1640827860000|2021-12-30 01:31:00|27498.4|27478.4|27501.4|27481.4|27501.4|27481.4|27498.4|27478.4|3
1640827890000|2021-12-30 01:31:30|27505|27485|27505|27485|27505|27485|27505|27485|1
1640827950000|2021-12-30 01:32:30|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1640827980000|2021-12-30 01:33:00|27504|27484|27504|27484|27504|27484|27504|27484|1
1640828010000|2021-12-30 01:33:30|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1640828090000|2021-12-30 01:34:50|27505.5|27485.5|27505.5|27485.5|27505.5|27485.5|27505.5|27485.5|1
1640828100000|2021-12-30 01:35:00|27505.4|27485.4|27505.4|27485.4|27507|27487|27505.4|27485.4|4
1640828110000|2021-12-30 01:35:10|27511.4|27491.4|27517.4|27497.4|27527.9|27499.6|27511|27491|12
1640828120000|2021-12-30 01:35:20|27516.4|27496.4|27515|27495|27516.4|27496.4|27515|27495|2
1640828130000|2021-12-30 01:35:30|27514.5|27494.5|27515.5|27495.5|27515.5|27495.5|27514|27494|4
1640828140000|2021-12-30 01:35:40|27521|27501|27522|27502|27523.4|27503.4|27520.2|27500.2|11
1640828150000|2021-12-30 01:35:50|27521.4|27501.4|27521|27501|27521.4|27501.4|27520.4|27500.4|3
1640828170000|2021-12-30 01:36:10|27519.4|27499.4|27520.5|27500.5|27520.5|27500.5|27519.4|27499.4|2
1640828350000|2021-12-30 01:39:10|27521.4|27501.4|27522|27502|27522|27502|27521.4|27501.4|2
1640828360000|2021-12-30 01:39:20|27524|27504|27525.5|27505.5|27525.5|27505.5|27524|27504|2
1640828470000|2021-12-30 01:41:10|27525.6|27505.6|27531.4|27511.4|27531.4|27511.4|27525.6|27505.6|4
1640828480000|2021-12-30 01:41:20|27533|27513|27530|27510|27533|27513|27530|27510|4
1640828490000|2021-12-30 01:41:30|27531.4|27511.4|27530.4|27510.4|27532|27512|27530.4|27510.4|4
1640828510000|2021-12-30 01:41:50|27532|27512|27530.5|27510.5|27532|27512|27530.5|27510.5|2
1640828530000|2021-12-30 01:42:10|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1640828610000|2021-12-30 01:43:30|27529|27509|27529|27509|27529|27509|27529|27509|1
1640828620000|2021-12-30 01:43:40|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1640828630000|2021-12-30 01:43:50|27528|27508|27525.5|27505.5|27528|27508|27525.5|27505.5|2
1640828720000|2021-12-30 01:45:20|27525|27505|27523.4|27503.4|27525|27505|27523.4|27503.4|4
1640828730000|2021-12-30 01:45:30|27521|27501|27520.5|27500.5|27521|27501|27520.5|27500.5|2
1640828740000|2021-12-30 01:45:40|27522|27502|27522|27502|27522|27502|27522|27502|1
1640828750000|2021-12-30 01:45:50|27522.5|27502.5|27527.4|27507.4|27527.5|27507.5|27522.5|27502.5|4
1640828790000|2021-12-30 01:46:30|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27530.4|27510.4|3
1640828810000|2021-12-30 01:46:50|27533|27513|27534.2|27514.2|27534.2|27514.2|27533|27513|2
1640828820000|2021-12-30 01:47:00|27535|27515|27535|27515|27535|27515|27535|27515|1
1640828840000|2021-12-30 01:47:20|27533.4|27513.4|27535|27515|27537|27517|27533|27513|7
1640828850000|2021-12-30 01:47:30|27534.9|27514.9|27533.9|27513.9|27534.9|27514.9|27533.9|27513.9|3
1640828860000|2021-12-30 01:47:40|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1640828870000|2021-12-30 01:47:50|27532.4|27512.4|27534.9|27514.9|27534.9|27514.9|27532.4|27512.4|3
1640828890000|2021-12-30 01:48:10|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1640828900000|2021-12-30 01:48:20|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|1
1640828950000|2021-12-30 01:49:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1640828990000|2021-12-30 01:49:50|27534.8|27514.8|27534.9|27514.9|27534.9|27514.9|27534.3|27514.3|3
1640829020000|2021-12-30 01:50:20|27535|27515|27535|27515|27535|27515|27535|27515|1
1640829050000|2021-12-30 01:50:50|27534.4|27514.4|27532.5|27512.5|27534.4|27514.4|27531|27511|6
1640829060000|2021-12-30 01:51:00|27530.4|27510.4|27529.6|27509.6|27530.4|27510.4|27527|27507|8
1640829070000|2021-12-30 01:51:10|27528.4|27508.4|27531|27511|27532|27512|27528.4|27508.4|8
1640829130000|2021-12-30 01:52:10|27535.5|27515.5|27537|27517|27537.5|27517.5|27535.5|27515.5|3
1640829140000|2021-12-30 01:52:20|27533|27513|27532.6|27512.6|27533|27513|27532.6|27512.6|2
1640829150000|2021-12-30 01:52:30|27532.4|27512.4|27536|27516|27536|27516|27532.4|27512.4|4
1640829160000|2021-12-30 01:52:40|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1640829310000|2021-12-30 01:55:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1640829480000|2021-12-30 01:58:00|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1640829490000|2021-12-30 01:58:10|27534|27514|27535|27515|27535|27515|27534|27514|3
1640829570000|2021-12-30 01:59:30|27532.5|27512.5|27535.4|27515.4|27535.4|27515.4|27532.5|27512.5|2
1640829580000|2021-12-30 01:59:40|27534.5|27514.5|27537|27517|27537|27517|27534.5|27514.5|3
1640829620000|2021-12-30 02:00:20|27537.2|27517.2|27538.5|27518.5|27538.5|27518.5|27537.2|27517.2|2
1640829640000|2021-12-30 02:00:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640829660000|2021-12-30 02:01:00|27537|27517|27535.7|27515.7|27537|27517|27535.4|27515.4|3
1640829680000|2021-12-30 02:01:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1640829700000|2021-12-30 02:01:40|27534.9|27514.9|27540|27520|27540|27520|27534.9|27514.9|10
1640829710000|2021-12-30 02:01:50|27541|27521|27538|27518|27541|27521|27538|27518|3
1640829850000|2021-12-30 02:04:10|27538.4|27518.4|27539|27519|27539|27519|27538.4|27518.4|2
1640829860000|2021-12-30 02:04:20|27540.5|27520.5|27542|27522|27543|27523|27540.5|27520.5|3
1640829870000|2021-12-30 02:04:30|27541|27521|27541|27521|27541|27521|27541|27521|1
1640829920000|2021-12-30 02:05:20|27540.4|27520.4|27540|27520|27540.4|27520.4|27540|27520|2
1640829960000|2021-12-30 02:06:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640829970000|2021-12-30 02:06:10|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1640829990000|2021-12-30 02:06:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1640830070000|2021-12-30 02:07:50|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1640830090000|2021-12-30 02:08:10|27544.5|27524.5|27545|27525|27545|27525|27544.5|27524.5|3
1640830100000|2021-12-30 02:08:20|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1640830160000|2021-12-30 02:09:20|27543|27523|27542.5|27522.5|27543|27523|27542.5|27522.5|2
1640830200000|2021-12-30 02:10:00|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1640830210000|2021-12-30 02:10:10|27544.9|27524.9|27545.1|27525.1|27545.7|27525.7|27544.9|27524.9|4
1640830220000|2021-12-30 02:10:20|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|1
1640830230000|2021-12-30 02:10:30|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1640830370000|2021-12-30 02:12:50|27545|27525|27552.5|27532.5|27552.5|27532.5|27545|27525|3
1640830380000|2021-12-30 02:13:00|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640830390000|2021-12-30 02:13:10|27547.5|27527.5|27547.5|27527.5|27552.5|27532.5|27547.5|27527.5|4
1640830400000|2021-12-30 02:13:20|27549.6|27529.6|27552.5|27532.5|27552.5|27532.5|27549.6|27529.6|2
1640830430000|2021-12-30 02:13:50|27551.5|27531.5|27552.5|27532.5|27552.5|27532.5|27551.5|27531.5|3
1640830460000|2021-12-30 02:14:20|27549.5|27529.5|27552|27532|27552|27532|27549.5|27529.5|4
1640830480000|2021-12-30 02:14:40|27549.8|27529.8|27552|27532|27552|27532|27549.8|27529.8|2
1640830500000|2021-12-30 02:15:00|27551.5|27531.5|27552|27532|27552|27532|27551.5|27531.5|2
1640830530000|2021-12-30 02:15:30|27550.4|27530.4|27550.7|27530.7|27550.7|27530.7|27550.4|27530.4|2
1640830550000|2021-12-30 02:15:50|27552.5|27532.5|27550.7|27530.7|27552.5|27532.5|27550.7|27530.7|2
1640830560000|2021-12-30 02:16:00|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1640830570000|2021-12-30 02:16:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640830600000|2021-12-30 02:16:40|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1640830610000|2021-12-30 02:16:50|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640830630000|2021-12-30 02:17:10|27551.2|27531.2|27552.5|27532.5|27552.5|27532.5|27551.2|27531.2|2
1640830640000|2021-12-30 02:17:20|27552.2|27532.2|27550.7|27530.7|27552.2|27532.2|27550.7|27530.7|3
1640830660000|2021-12-30 02:17:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640830670000|2021-12-30 02:17:50|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640830690000|2021-12-30 02:18:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640830800000|2021-12-30 02:20:00|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640830830000|2021-12-30 02:20:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640830920000|2021-12-30 02:22:00|27555.5|27535.5|27558|27538|27558|27538|27555.5|27535.5|3
1640830940000|2021-12-30 02:22:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640830950000|2021-12-30 02:22:30|27561|27541|27563.4|27543.4|27563.4|27543.4|27561|27541|4
1640830960000|2021-12-30 02:22:40|27563|27543|27563|27543|27563.4|27543.4|27563|27543|3
1640830970000|2021-12-30 02:22:50|27567|27547|27565.4|27545.4|27567.5|27547.5|27565.4|27545.4|3
1640830980000|2021-12-30 02:23:00|27565|27545|27564.5|27544.5|27565|27545|27564.5|27544.5|2
1640830990000|2021-12-30 02:23:10|27564|27544|27564|27544|27564|27544|27564|27544|1
1640831020000|2021-12-30 02:23:40|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1640831080000|2021-12-30 02:24:40|27562|27542|27562|27542|27562|27542|27562|27542|1
1640831090000|2021-12-30 02:24:50|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1640831100000|2021-12-30 02:25:00|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|1
1640831120000|2021-12-30 02:25:20|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1640831130000|2021-12-30 02:25:30|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|1
1640831160000|2021-12-30 02:26:00|27559.5|27539.5|27557.5|27537.5|27559.5|27539.5|27557.5|27537.5|2
1640831170000|2021-12-30 02:26:10|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1640831190000|2021-12-30 02:26:30|27556.9|27536.9|27556|27536|27556.9|27536.9|27556|27536|2
1640831210000|2021-12-30 02:26:50|27556.1|27536.1|27556.9|27536.9|27556.9|27536.9|27556.1|27536.1|2
1640831240000|2021-12-30 02:27:20|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1640831260000|2021-12-30 02:27:40|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|1
1640831270000|2021-12-30 02:27:50|27554|27534|27552.5|27532.5|27554|27534|27552.5|27532.5|3
1640831290000|2021-12-30 02:28:10|27552.4|27532.4|27557.4|27537.4|27557.4|27537.4|27552.4|27532.4|4
1640831300000|2021-12-30 02:28:20|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|1
1640831320000|2021-12-30 02:28:40|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1640831350000|2021-12-30 02:29:10|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|1
1640831360000|2021-12-30 02:29:20|27555.3|27535.3|27556.9|27536.9|27556.9|27536.9|27555.3|27535.3|2
1640831420000|2021-12-30 02:30:20|27556.4|27536.4|27552.5|27532.5|27556.4|27536.4|27552.5|27532.5|4
1640831430000|2021-12-30 02:30:30|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1640831440000|2021-12-30 02:30:40|27552.1|27532.1|27554.7|27534.7|27554.7|27534.7|27552.1|27532.1|3
1640831450000|2021-12-30 02:30:50|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1640831460000|2021-12-30 02:31:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1640831470000|2021-12-30 02:31:10|27553|27533|27557.5|27537.5|27557.5|27537.5|27553|27533|5
1640831480000|2021-12-30 02:31:20|27555.7|27535.7|27560|27540|27560|27540|27555.7|27535.7|4
1640831520000|2021-12-30 02:32:00|27557.5|27537.5|27556.7|27536.7|27557.5|27537.5|27556.7|27536.7|2
1640831540000|2021-12-30 02:32:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640831630000|2021-12-30 02:33:50|27555.7|27535.7|27556.2|27536.2|27556.2|27536.2|27555.7|27535.7|2
1640831650000|2021-12-30 02:34:10|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640831710000|2021-12-30 02:35:10|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|1
1640831730000|2021-12-30 02:35:30|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640831870000|2021-12-30 02:37:50|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1640831890000|2021-12-30 02:38:10|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1640831950000|2021-12-30 02:39:10|27558.1|27538.1|27562.5|27542.5|27562.5|27542.5|27558.1|27538.1|3
1640832000000|2021-12-30 02:40:00|27563.1|27543.1|27564.6|27544.6|27564.6|27544.6|27563.1|27543.1|3
1640832010000|2021-12-30 02:40:10|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|1
1640832020000|2021-12-30 02:40:20|27562.5|27542.5|27565|27545|27568|27548|27562.5|27542.5|6
1640832040000|2021-12-30 02:40:40|27564.4|27544.4|27565|27545|27565|27545|27564.4|27544.4|2
1640832050000|2021-12-30 02:40:50|27563.4|27543.4|27565|27545|27565|27545|27563.4|27543.4|2
1640832100000|2021-12-30 02:41:40|27563.5|27543.5|27565|27545|27565|27545|27563.5|27543.5|2
1640832250000|2021-12-30 02:44:10|27564.5|27544.5|27565|27545|27565|27545|27564.5|27544.5|2
1640832280000|2021-12-30 02:44:40|27563|27543|27564.4|27544.4|27564.5|27544.5|27563|27543|3
1640832290000|2021-12-30 02:44:50|27565|27545|27567.5|27547.5|27567.5|27547.5|27565|27545|2
1640832300000|2021-12-30 02:45:00|27571.4|27551.4|27573|27553|27573|27553|27571.4|27551.4|6
1640832310000|2021-12-30 02:45:10|27577|27557|27575.5|27555.5|27577.5|27557.5|27575.5|27555.5|4
1640832330000|2021-12-30 02:45:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1640832350000|2021-12-30 02:45:50|27573|27553|27572|27552|27573|27553|27572|27552|2
1640832380000|2021-12-30 02:46:20|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1640832390000|2021-12-30 02:46:30|27570|27550|27569|27549|27570|27550|27569|27549|2
1640832400000|2021-12-30 02:46:40|27567.4|27547.4|27568.4|27548.4|27568.4|27548.4|27567|27547|4
1640832410000|2021-12-30 02:46:50|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1640832420000|2021-12-30 02:47:00|27568|27548|27567|27547|27568|27548|27567|27547|2
1640832430000|2021-12-30 02:47:10|27570.5|27550.5|27571.4|27551.4|27571.4|27551.4|27570.5|27550.5|3
1640832440000|2021-12-30 02:47:20|27570.4|27550.4|27570|27550|27570.4|27550.4|27570|27550|2
1640832450000|2021-12-30 02:47:30|27571.4|27551.4|27570.3|27550.3|27572|27552|27570.2|27550.2|6
1640832460000|2021-12-30 02:47:40|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|1
1640832470000|2021-12-30 02:47:50|27570.2|27550.2|27570.4|27550.4|27570.4|27550.4|27570.2|27550.2|2
1640832490000|2021-12-30 02:48:10|27572|27552|27572|27552|27572|27552|27572|27552|1
1640832520000|2021-12-30 02:48:40|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1640832560000|2021-12-30 02:49:20|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1640832590000|2021-12-30 02:49:50|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1640832610000|2021-12-30 02:50:10|27569.5|27549.5|27567.2|27547.2|27569.5|27549.5|27567.2|27547.2|5
1640832630000|2021-12-30 02:50:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1640832710000|2021-12-30 02:51:50|27568.1|27548.1|27570.7|27550.7|27572.5|27552.5|27568.1|27548.1|5
1640832730000|2021-12-30 02:52:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1640832770000|2021-12-30 02:52:50|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1640832780000|2021-12-30 02:53:00|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1640832790000|2021-12-30 02:53:10|27575.5|27555.5|27579.8|27559.8|27582.6|27562.6|27575.5|27555.5|8
1640832870000|2021-12-30 02:54:30|27575.7|27555.7|27575.2|27555.2|27575.7|27555.7|27575.2|27555.2|3
1640832880000|2021-12-30 02:54:40|27580.5|27560.5|27577.4|27557.4|27582.5|27562.5|27577.4|27557.4|3
1640832890000|2021-12-30 02:54:50|27576.6|27556.6|27579.6|27559.6|27579.6|27559.6|27576.1|27556.1|3
1640832900000|2021-12-30 02:55:00|27580|27560|27580|27560|27580|27560|27580|27560|1
1640832930000|2021-12-30 02:55:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1640832970000|2021-12-30 02:56:10|27576.7|27556.7|27575|27555|27576.7|27556.7|27575|27555|3
1640833010000|2021-12-30 02:56:50|27574.4|27554.4|27575|27555|27575|27555|27574.4|27554.4|2
1640833060000|2021-12-30 02:57:40|27572.5|27552.5|27577.5|27557.5|27577.5|27557.5|27572.5|27552.5|3
1640833100000|2021-12-30 02:58:20|27578.6|27558.6|27580|27560|27580|27560|27578.6|27558.6|2
1640833120000|2021-12-30 02:58:40|27579|27559|27580|27560|27580|27560|27579|27559|2
1640833130000|2021-12-30 02:58:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1640833180000|2021-12-30 02:59:40|27577.8|27557.8|27578|27558|27578|27558|27577.8|27557.8|2
1640833190000|2021-12-30 02:59:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1640833200000|2021-12-30 03:00:00|27580.5|27560.5|27585.5|27565.5|27585.5|27565.5|27580.5|27560.5|4
1640833220000|2021-12-30 03:00:20|27586|27566|27586|27566|27586|27566|27586|27566|1
1640833230000|2021-12-30 03:00:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1640833240000|2021-12-30 03:00:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1640833250000|2021-12-30 03:00:50|27588.5|27568.5|27588.5|27568.5|27590.5|27570.5|27588.5|27568.5|3
1640833260000|2021-12-30 03:01:00|27590.5|27570.5|27593|27573|27593|27573|27590.5|27570.5|3
1640833290000|2021-12-30 03:01:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1640833300000|2021-12-30 03:01:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1640833310000|2021-12-30 03:01:50|27594.5|27574.5|27592.5|27572.5|27594.5|27574.5|27592.5|27572.5|2
1640833340000|2021-12-30 03:02:20|27593|27573|27592|27572|27593|27573|27587.5|27567.5|6
1640833350000|2021-12-30 03:02:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1640833360000|2021-12-30 03:02:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1640833370000|2021-12-30 03:02:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1640833380000|2021-12-30 03:03:00|27588.5|27568.5|27587|27567|27588.5|27568.5|27587|27567|3
1640833400000|2021-12-30 03:03:20|27586.5|27566.5|27587.5|27567.5|27587.5|27567.5|27586.5|27566.5|2
1640833440000|2021-12-30 03:04:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1640833620000|2021-12-30 03:07:00|27586|27566|27588|27568|27588|27568|27586|27566|2
1640833700000|2021-12-30 03:08:20|27584.5|27564.5|27582|27562|27584.5|27564.5|27582|27562|4
1640833710000|2021-12-30 03:08:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640833760000|2021-12-30 03:09:20|27582|27562|27580.5|27560.5|27582|27562|27580.5|27560.5|3
1640833770000|2021-12-30 03:09:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582|27562|3
1640833810000|2021-12-30 03:10:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1640833850000|2021-12-30 03:10:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640833910000|2021-12-30 03:11:50|27583|27563|27583|27563|27583|27563|27583|27563|1
1640833920000|2021-12-30 03:12:00|27579.5|27559.5|27583|27563|27583|27563|27579|27559|5
1640834030000|2021-12-30 03:13:50|27585|27565|27587.5|27567.5|27588|27568|27585|27565|4
1640834090000|2021-12-30 03:14:50|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|1
1640834100000|2021-12-30 03:15:00|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1640834110000|2021-12-30 03:15:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640834140000|2021-12-30 03:15:40|27586.2|27566.2|27585.7|27565.7|27586.2|27566.2|27585.7|27565.7|2
1640834150000|2021-12-30 03:15:50|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1640834160000|2021-12-30 03:16:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640834230000|2021-12-30 03:17:10|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|1
1640834250000|2021-12-30 03:17:30|27587.5|27567.5|27585.7|27565.7|27587.5|27567.5|27585.7|27565.7|2
1640834270000|2021-12-30 03:17:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640834290000|2021-12-30 03:18:10|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|27585.7|27565.7|1
1640834310000|2021-12-30 03:18:30|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640834360000|2021-12-30 03:19:20|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1640834380000|2021-12-30 03:19:40|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640834420000|2021-12-30 03:20:20|27585.4|27565.4|27585.4|27565.4|27585.4|27565.4|27585.4|27565.4|1
1640834450000|2021-12-30 03:20:50|27587|27567|27585.4|27565.4|27587|27567|27585.2|27565.2|5
1640834460000|2021-12-30 03:21:00|27585.2|27565.2|27584.8|27564.8|27585.2|27565.2|27584.8|27564.8|3
1640834470000|2021-12-30 03:21:10|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|1
1640834480000|2021-12-30 03:21:20|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|1
1640834530000|2021-12-30 03:22:10|27582.3|27562.3|27585|27565|27585|27565|27582.3|27562.3|2
1640834570000|2021-12-30 03:22:50|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1640834580000|2021-12-30 03:23:00|27579|27559|27576.7|27556.7|27579|27559|27576.7|27556.7|3
1640834600000|2021-12-30 03:23:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1640834680000|2021-12-30 03:24:40|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1640834690000|2021-12-30 03:24:50|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1640834710000|2021-12-30 03:25:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1640834800000|2021-12-30 03:26:40|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1640834820000|2021-12-30 03:27:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1640834830000|2021-12-30 03:27:10|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|27570.7|27550.7|1
1640834850000|2021-12-30 03:27:30|27568|27548|27565|27545|27568|27548|27565|27545|3
1640834910000|2021-12-30 03:28:30|27564.5|27544.5|27564|27544|27564.5|27544.5|27564|27544|2
1640834920000|2021-12-30 03:28:40|27564.2|27544.2|27565.2|27545.2|27565.2|27545.2|27564.2|27544.2|2
1640834930000|2021-12-30 03:28:50|27567.6|27547.6|27565|27545|27567.6|27547.6|27565|27545|5
1640834970000|2021-12-30 03:29:30|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1640835030000|2021-12-30 03:30:30|27564|27544|27562|27542|27564|27544|27562|27542|3
1640835140000|2021-12-30 03:32:20|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1640835150000|2021-12-30 03:32:30|27561.9|27541.9|27565|27545|27568|27548|27561.9|27541.9|7
1640835160000|2021-12-30 03:32:40|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1640835220000|2021-12-30 03:33:40|27567|27547|27567|27547|27567|27547|27567|27547|1
1640835230000|2021-12-30 03:33:50|27567.5|27547.5|27568|27548|27568|27548|27567.5|27547.5|2
1640835340000|2021-12-30 03:35:40|27569.4|27549.4|27572.5|27552.5|27572.5|27552.5|27569.4|27549.4|6
1640835440000|2021-12-30 03:37:20|27575.5|27555.5|27577.5|27557.5|27577.5|27557.5|27575.5|27555.5|2
1640835450000|2021-12-30 03:37:30|27576.5|27556.5|27575.5|27555.5|27576.5|27556.5|27575.5|27555.5|2
1640835460000|2021-12-30 03:37:40|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1640835470000|2021-12-30 03:37:50|27571|27551|27570|27550|27571|27551|27570|27550|2
1640835480000|2021-12-30 03:38:00|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1640835520000|2021-12-30 03:38:40|27568|27548|27567.5|27547.5|27568|27548|27567.5|27547.5|2
1640835610000|2021-12-30 03:40:10|27568|27548|27568|27548|27568|27548|27568|27548|1
1640835640000|2021-12-30 03:40:40|27568.5|27548.5|27568|27548|27570|27550|27568|27548|5
1640835670000|2021-12-30 03:41:10|27568.2|27548.2|27571.6|27551.6|27571.6|27551.6|27568.2|27548.2|4
1640835680000|2021-12-30 03:41:20|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1640835690000|2021-12-30 03:41:30|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1640835700000|2021-12-30 03:41:40|27573.6|27553.6|27575.1|27555.1|27575.4|27555.4|27573.6|27553.6|3
1640835710000|2021-12-30 03:41:50|27573.4|27553.4|27573.2|27553.2|27573.4|27553.4|27573.2|27553.2|2
1640835760000|2021-12-30 03:42:40|27575.4|27555.4|27575.1|27555.1|27575.4|27555.4|27575.1|27555.1|2
1640835770000|2021-12-30 03:42:50|27575|27555|27583.2|27563.2|27583.2|27563.2|27575|27555|6
1640835780000|2021-12-30 03:43:00|27583.6|27563.6|27585.1|27565.1|27585.2|27565.2|27583.6|27563.6|3
1640835790000|2021-12-30 03:43:10|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1640835800000|2021-12-30 03:43:20|27580.6|27560.6|27580.6|27560.6|27580.7|27560.7|27580.6|27560.6|3
1640835820000|2021-12-30 03:43:40|27580.5|27560.5|27579.5|27559.5|27580.5|27560.5|27579.5|27559.5|2
1640835850000|2021-12-30 03:44:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1640835920000|2021-12-30 03:45:20|27581.4|27561.4|27582|27562|27582|27562|27581.4|27561.4|2
1640835990000|2021-12-30 03:46:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1640836070000|2021-12-30 03:47:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1640836160000|2021-12-30 03:49:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1640836320000|2021-12-30 03:52:00|27582|27562|27583.5|27563.5|27583.5|27563.5|27582|27562|3
1640836390000|2021-12-30 03:53:10|27586|27566|27586|27566|27586|27566|27586|27566|1
1640836430000|2021-12-30 03:53:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1640836480000|2021-12-30 03:54:40|27586|27566|27586|27566|27586|27566|27586|27566|1
1640836610000|2021-12-30 03:56:50|27585.9|27565.9|27585.5|27565.5|27585.9|27565.9|27585.5|27565.5|2
1640836800000|2021-12-30 04:00:00|27587|27567|27589.5|27569.5|27589.5|27569.5|27587|27567|2
1640836840000|2021-12-30 04:00:40|27588.4|27568.4|27585.5|27565.5|27588.4|27568.4|27585.5|27565.5|3
1640837280000|2021-12-30 04:08:00|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1640837300000|2021-12-30 04:08:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1640837340000|2021-12-30 04:09:00|27582.5|27562.5|27580.3|27560.3|27582.5|27562.5|27580.3|27560.3|3
1640837360000|2021-12-30 04:09:20|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|1
1640837920000|2021-12-30 04:18:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640837940000|2021-12-30 04:19:00|27584.3|27564.3|27584.4|27564.4|27584.4|27564.4|27584.3|27564.3|2
1640837960000|2021-12-30 04:19:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1640838160000|2021-12-30 04:22:40|27584.5|27564.5|27585|27565|27585|27565|27584.5|27564.5|2
1640838500000|2021-12-30 04:28:20|27584.5|27564.5|27582.5|27562.5|27584.5|27564.5|27582.5|27562.5|2
1640838510000|2021-12-30 04:28:30|27583|27563|27583|27563|27583|27563|27583|27563|1
1640838540000|2021-12-30 04:29:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640838620000|2021-12-30 04:30:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1640838640000|2021-12-30 04:30:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640838690000|2021-12-30 04:31:30|27587|27567|27587|27567|27587|27567|27587|27567|1
1640838740000|2021-12-30 04:32:20|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|1
1640838760000|2021-12-30 04:32:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1640838840000|2021-12-30 04:34:00|27592.6|27572.6|27595.5|27575.5|27595.5|27575.5|27592.6|27572.6|3
1640838920000|2021-12-30 04:35:20|27596|27576|27596|27576|27596|27576|27596|27576|1
1640839450000|2021-12-30 04:44:10|27599.4|27579.4|27599.2|27579.2|27599.4|27579.4|27599.2|27579.2|2
1640839470000|2021-12-30 04:44:30|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1640839530000|2021-12-30 04:45:30|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|1
1640839570000|2021-12-30 04:46:10|27595.4|27575.4|27596|27576|27596|27576|27595.4|27575.4|2
1640839710000|2021-12-30 04:48:30|27595|27575|27595|27575|27595|27575|27595|27575|1
1640839720000|2021-12-30 04:48:40|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1640839950000|2021-12-30 04:52:30|27593.4|27573.4|27592|27572|27593.4|27573.4|27592|27572|2
1640839990000|2021-12-30 04:53:10|27591|27571|27591|27571|27591|27571|27591|27571|1
1640840000000|2021-12-30 04:53:20|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1640840090000|2021-12-30 04:54:50|27589|27569|27587.4|27567.4|27589|27569|27587.4|27567.4|2
1640840130000|2021-12-30 04:55:30|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|27585.8|27565.8|1
1640840140000|2021-12-30 04:55:40|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1640840160000|2021-12-30 04:56:00|27586.6|27566.6|27587|27567|27587|27567|27586.6|27566.6|2
1640840190000|2021-12-30 04:56:30|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1640840240000|2021-12-30 04:57:20|27585.6|27565.6|27585.4|27565.4|27585.6|27565.6|27585.4|27565.4|2
1640840260000|2021-12-30 04:57:40|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1640840270000|2021-12-30 04:57:50|27585|27565|27585|27565|27585|27565|27585|27565|1
1640840320000|2021-12-30 04:58:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1640840440000|2021-12-30 05:00:40|27583.4|27563.4|27582|27562|27583.4|27563.4|27582|27562|3
1640840450000|2021-12-30 05:00:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1640840510000|2021-12-30 05:01:50|27582|27562|27582|27562|27582|27562|27582|27562|1
1640840620000|2021-12-30 05:03:40|27581.4|27561.4|27582|27562|27582|27562|27581.4|27561.4|2
1640840740000|2021-12-30 05:05:40|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1640841230000|2021-12-30 05:13:50|27583|27563|27585|27565|27585|27565|27583|27563|3
1640841750000|2021-12-30 05:22:30|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1640842180000|2021-12-30 05:29:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1640842200000|2021-12-30 05:30:00|27587.4|27567.4|27588.4|27568.4|27588.4|27568.4|27587.4|27567.4|2
1640842210000|2021-12-30 05:30:10|27590.5|27570.5|27591.4|27571.4|27591.4|27571.4|27590.5|27570.5|2
1640842220000|2021-12-30 05:30:20|27592|27572|27593|27573|27593|27573|27592|27572|2
1640842260000|2021-12-30 05:31:00|27589|27569|27588|27568|27589|27569|27588|27568|2
1640842270000|2021-12-30 05:31:10|27588.6|27568.6|27590.1|27570.1|27590.1|27570.1|27588.6|27568.6|2
1640842320000|2021-12-30 05:32:00|27591|27571|27590.1|27570.1|27591|27571|27590.1|27570.1|2
1640842330000|2021-12-30 05:32:10|27591.4|27571.4|27592|27572|27592|27572|27591.4|27571.4|2
1640842630000|2021-12-30 05:37:10|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|1
1640842720000|2021-12-30 05:38:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1640842900000|2021-12-30 05:41:40|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1640842920000|2021-12-30 05:42:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1640842960000|2021-12-30 05:42:40|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1640843420000|2021-12-30 05:50:20|27587.6|27567.6|27587.5|27567.5|27587.6|27567.6|27587.5|27567.5|2
1640843430000|2021-12-30 05:50:30|27585.6|27565.6|27585.9|27565.9|27585.9|27565.9|27585.4|27565.4|4
1640843450000|2021-12-30 05:50:50|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1640843470000|2021-12-30 05:51:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640843750000|2021-12-30 05:55:50|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1640843760000|2021-12-30 05:56:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1640843770000|2021-12-30 05:56:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1640844000000|2021-12-30 06:00:00|27587.4|27567.4|27586|27566|27587.5|27567.5|27586|27566|5
1640844010000|2021-12-30 06:00:10|27585|27565|27582.5|27562.5|27585|27565|27582.5|27562.5|4
1640844090000|2021-12-30 06:01:30|27583|27563|27584.4|27564.4|27584.4|27564.4|27583|27563|2
1640844100000|2021-12-30 06:01:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1640844110000|2021-12-30 06:01:50|27587|27567|27587|27567|27587|27567|27587|27567|1
1640844120000|2021-12-30 06:02:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1640844180000|2021-12-30 06:03:00|27589.4|27569.4|27589.6|27569.6|27589.6|27569.6|27589.4|27569.4|2
1640844200000|2021-12-30 06:03:20|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1640844330000|2021-12-30 06:05:30|27586.3|27566.3|27588.4|27568.4|27588.4|27568.4|27586.3|27566.3|3
1640844350000|2021-12-30 06:05:50|27589|27569|27590.2|27570.2|27590.2|27570.2|27589|27569|3
1640844370000|2021-12-30 06:06:10|27590|27570|27590|27570|27590|27570|27590|27570|1
1640844390000|2021-12-30 06:06:30|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|27590.2|27570.2|1
1640844410000|2021-12-30 06:06:50|27590.3|27570.3|27592.6|27572.6|27592.6|27572.6|27590.3|27570.3|2
1640844420000|2021-12-30 06:07:00|27593.6|27573.6|27593.6|27573.6|27593.6|27573.6|27593.6|27573.6|1
1640844440000|2021-12-30 06:07:20|27597.2|27577.2|27597.6|27577.6|27597.6|27577.6|27597.2|27577.2|2
1640844450000|2021-12-30 06:07:30|27598.6|27578.6|27593.6|27573.6|27598.6|27578.6|27593.6|27573.6|2
1640844470000|2021-12-30 06:07:50|27596.2|27576.2|27598.2|27578.2|27598.6|27578.6|27596.2|27576.2|4
1640844480000|2021-12-30 06:08:00|27598.6|27578.6|27596.2|27576.2|27598.6|27578.6|27596.2|27576.2|3
1640844540000|2021-12-30 06:09:00|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1640844560000|2021-12-30 06:09:20|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1640844570000|2021-12-30 06:09:30|27601.2|27581.2|27603.6|27583.6|27603.6|27583.6|27601.2|27581.2|4
1640844580000|2021-12-30 06:09:40|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1640844610000|2021-12-30 06:10:10|27601.7|27581.7|27600.4|27580.4|27601.7|27581.7|27600.4|27580.4|4
1640844630000|2021-12-30 06:10:30|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1640844650000|2021-12-30 06:10:50|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1640844690000|2021-12-30 06:11:30|27602.6|27582.6|27603.2|27583.2|27603.2|27583.2|27602.6|27582.6|2
1640844700000|2021-12-30 06:11:40|27600.7|27580.7|27600.5|27580.5|27600.7|27580.7|27600.5|27580.5|3
1640844720000|2021-12-30 06:12:00|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1640844730000|2021-12-30 06:12:10|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1640844920000|2021-12-30 06:15:20|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1640844940000|2021-12-30 06:15:40|27601.6|27581.6|27602.2|27582.2|27602.2|27582.2|27601.6|27581.6|2
1640845030000|2021-12-30 06:17:10|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1640845040000|2021-12-30 06:17:20|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1640845340000|2021-12-30 06:22:20|27601.7|27581.7|27602.2|27582.2|27602.2|27582.2|27601.7|27581.7|2
1640845350000|2021-12-30 06:22:30|27601.7|27581.7|27600.5|27580.5|27601.7|27581.7|27600.5|27580.5|3
1640845360000|2021-12-30 06:22:40|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|1
1640845380000|2021-12-30 06:23:00|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1640845440000|2021-12-30 06:24:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1640845490000|2021-12-30 06:24:50|27600.5|27580.5|27601|27581|27601|27581|27600.5|27580.5|2
1640845500000|2021-12-30 06:25:00|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1640845730000|2021-12-30 06:28:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1640845750000|2021-12-30 06:29:10|27601.5|27581.5|27601|27581|27601.5|27581.5|27601|27581|2
1640845920000|2021-12-30 06:32:00|27600.5|27580.5|27601|27581|27601|27581|27600.5|27580.5|2
1640845970000|2021-12-30 06:32:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1640845990000|2021-12-30 06:33:10|27602.6|27582.6|27606.6|27586.6|27606.6|27586.6|27602.6|27582.6|5
1640846000000|2021-12-30 06:33:20|27604.5|27584.5|27606.6|27586.6|27606.6|27586.6|27604|27584|3
1640846010000|2021-12-30 06:33:30|27605.2|27585.2|27603.6|27583.6|27605.2|27585.2|27603.6|27583.6|4
1640846020000|2021-12-30 06:33:40|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1640846030000|2021-12-30 06:33:50|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|1
1640846070000|2021-12-30 06:34:30|27604.6|27584.6|27606.6|27586.6|27606.6|27586.6|27604.6|27584.6|2
1640846080000|2021-12-30 06:34:40|27606.2|27586.2|27607.2|27587.2|27607.6|27587.6|27606.2|27586.2|4
1640846090000|2021-12-30 06:34:50|27610.1|27590.1|27609.1|27589.1|27610.1|27590.1|27607.6|27587.6|3
1640846100000|2021-12-30 06:35:00|27609.6|27589.6|27609.6|27589.6|27609.6|27589.6|27609.6|27589.6|1
1640846180000|2021-12-30 06:36:20|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1640846230000|2021-12-30 06:37:10|27610.6|27590.6|27610.6|27590.6|27610.6|27590.6|27610.6|27590.6|1
1640846240000|2021-12-30 06:37:20|27616.6|27581.6|27616.1|27581.1|27616.6|27581.6|27616.1|27581.1|2
1640846250000|2021-12-30 06:37:30|27617.7|27582.7|27613.2|27593.2|27617.7|27593.2|27612.6|27582.7|3
1640846270000|2021-12-30 06:37:50|27614.2|27594.2|27613.2|27593.2|27614.2|27594.2|27613.2|27593.2|2
1640846280000|2021-12-30 06:38:00|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|1
1640846290000|2021-12-30 06:38:10|27614.9|27594.9|27613.6|27593.6|27614.9|27594.9|27613.6|27593.6|3
1640846300000|2021-12-30 06:38:20|27617.6|27597.6|27619.6|27599.6|27619.6|27599.6|27617.6|27597.6|4
1640846320000|2021-12-30 06:38:40|27620.2|27600.2|27622.6|27602.6|27622.6|27602.6|27620.2|27600.2|4
1640846330000|2021-12-30 06:38:50|27623|27603|27626.7|27606.7|27628.2|27608.2|27623|27603|6
1640846340000|2021-12-30 06:39:00|27623.6|27603.6|27623.2|27603.2|27623.6|27603.6|27623.2|27603.2|2
1640846350000|2021-12-30 06:39:10|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1640846380000|2021-12-30 06:39:40|27623.2|27603.2|27624.6|27604.6|27624.6|27604.6|27623.2|27603.2|3
1640846390000|2021-12-30 06:39:50|27627|27607|27627.5|27607.5|27627.5|27607.5|27627|27607|2
1640846400000|2021-12-30 06:40:00|27628|27608|27628.6|27608.6|27628.6|27608.6|27628|27608|2
1640846480000|2021-12-30 06:41:20|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1640846490000|2021-12-30 06:41:30|27628.2|27608.2|27632.5|27612.5|27632.5|27612.5|27628.2|27608.2|7
1640846500000|2021-12-30 06:41:40|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1640846520000|2021-12-30 06:42:00|27632.9|27612.9|27633.2|27613.2|27633.2|27613.2|27632.9|27612.9|2
1640846530000|2021-12-30 06:42:10|27632.5|27612.5|27631.7|27611.7|27632.5|27612.5|27631.7|27611.7|2
1640846550000|2021-12-30 06:42:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1640846560000|2021-12-30 06:42:40|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1640846570000|2021-12-30 06:42:50|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1640846580000|2021-12-30 06:43:00|27632.4|27612.4|27639.9|27619.9|27639.9|27619.9|27632.4|27612.4|5
1640846590000|2021-12-30 06:43:10|27639.4|27619.4|27640.4|27620.4|27641|27621|27639.4|27619.4|4
1640846640000|2021-12-30 06:44:00|27641|27621|27641|27621|27641|27621|27641|27621|1
1640846680000|2021-12-30 06:44:40|27640|27620|27639.9|27619.9|27640.4|27620.4|27639.9|27619.9|3
1640846690000|2021-12-30 06:44:50|27639.4|27619.4|27637.8|27617.8|27639.4|27619.4|27637.8|27617.8|3
1640846730000|2021-12-30 06:45:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1640846740000|2021-12-30 06:45:40|27640.5|27620.5|27642|27622|27642|27622|27640.5|27620.5|2
1640846750000|2021-12-30 06:45:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1640846760000|2021-12-30 06:46:00|27641.9|27621.9|27641.6|27621.6|27641.9|27621.9|27641.6|27621.6|2
1640846770000|2021-12-30 06:46:10|27640|27620|27640.2|27620.2|27640.2|27620.2|27640|27620|3
1640846790000|2021-12-30 06:46:30|27640.1|27620.1|27642.9|27622.9|27642.9|27622.9|27640.1|27620.1|2
1640846800000|2021-12-30 06:46:40|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1640846820000|2021-12-30 06:47:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1640846830000|2021-12-30 06:47:10|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1640846850000|2021-12-30 06:47:30|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1640846860000|2021-12-30 06:47:40|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1640846870000|2021-12-30 06:47:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1640846880000|2021-12-30 06:48:00|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1640846890000|2021-12-30 06:48:10|27639.5|27619.5|27638.5|27618.5|27639.5|27619.5|27638.5|27618.5|3
1640846900000|2021-12-30 06:48:20|27638|27618|27632|27612|27638|27618|27632|27612|5
1640846910000|2021-12-30 06:48:30|27629.6|27609.6|27631.7|27611.7|27631.7|27611.7|27629.6|27609.6|3
1640846920000|2021-12-30 06:48:40|27630.7|27610.7|27628.9|27608.9|27630.7|27610.7|27626.6|27606.6|8
1640846930000|2021-12-30 06:48:50|27630.1|27610.1|27630.2|27610.2|27630.2|27610.2|27630.1|27610.1|2
1640846940000|2021-12-30 06:49:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1640846970000|2021-12-30 06:49:30|27624.5|27604.5|27623|27603|27624.5|27604.5|27623|27603|3
1640846980000|2021-12-30 06:49:40|27622.5|27602.5|27618.3|27598.3|27623.4|27603.4|27617.6|27597.6|16
1640846990000|2021-12-30 06:49:50|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1640847000000|2021-12-30 06:50:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1640847010000|2021-12-30 06:50:10|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1640847070000|2021-12-30 06:51:10|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1640847090000|2021-12-30 06:51:30|27617.4|27597.4|27618.3|27598.3|27620.1|27600.1|27617.4|27597.4|5
1640847100000|2021-12-30 06:51:40|27619|27599|27619|27599|27619|27599|27619|27599|1
1640847110000|2021-12-30 06:51:50|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1640847140000|2021-12-30 06:52:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1640847150000|2021-12-30 06:52:30|27620.5|27600.5|27623|27603|27623|27603|27620.5|27600.5|3
1640847160000|2021-12-30 06:52:40|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1640847180000|2021-12-30 06:53:00|27621.6|27601.6|27619|27599|27621.7|27601.7|27619|27599|4
1640847190000|2021-12-30 06:53:10|27621.4|27601.4|27619|27599|27621.4|27601.4|27618.4|27598.4|3
1640847240000|2021-12-30 06:54:00|27619.7|27599.7|27620.7|27600.7|27620.7|27600.7|27619.7|27599.7|3
1640847260000|2021-12-30 06:54:20|27621.2|27601.2|27621.1|27601.1|27621.2|27601.2|27621.1|27601.1|2
1640847280000|2021-12-30 06:54:40|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1640847320000|2021-12-30 06:55:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1640847330000|2021-12-30 06:55:30|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1640847380000|2021-12-30 06:56:20|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1640847460000|2021-12-30 06:57:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1640847490000|2021-12-30 06:58:10|27619|27599|27619|27599|27619|27599|27619|27599|1
1640847500000|2021-12-30 06:58:20|27619.5|27599.5|27619.9|27599.9|27619.9|27599.9|27619.5|27599.5|2
1640847510000|2021-12-30 06:58:30|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1640847520000|2021-12-30 06:58:40|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1640847540000|2021-12-30 06:59:00|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1640847550000|2021-12-30 06:59:10|27617.6|27597.6|27613|27593|27617.6|27597.6|27613|27593|3
1640847560000|2021-12-30 06:59:20|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1640847570000|2021-12-30 06:59:30|27613|27593|27612.5|27592.5|27613|27593|27612.5|27592.5|2
1640847590000|2021-12-30 06:59:50|27612|27592|27608.5|27588.5|27612|27592|27607.5|27587.5|5
1640847600000|2021-12-30 07:00:00|27608.6|27588.6|27609.1|27589.1|27609.1|27589.1|27608.6|27588.6|2
1640847610000|2021-12-30 07:00:10|27609.6|27589.6|27611.5|27591.5|27617.9|27591.5|27609.6|27582.9|3
1640847630000|2021-12-30 07:00:30|27611|27591|27611|27591|27611|27591|27611|27591|1
1640847660000|2021-12-30 07:01:00|27611.4|27591.4|27618.4|27598.4|27618.4|27598.4|27611.4|27591.4|4
1640847670000|2021-12-30 07:01:10|27617.5|27597.5|27617|27597|27617.5|27597.5|27617|27597|2
1640847680000|2021-12-30 07:01:20|27615.7|27595.7|27613.5|27593.5|27615.7|27595.7|27613.5|27593.5|3
1640847690000|2021-12-30 07:01:30|27614|27594|27614|27594|27614|27594|27614|27594|1
1640847700000|2021-12-30 07:01:40|27622.9|27587.9|27622.5|27587.5|27622.9|27587.9|27622.5|27587.5|2
1640847710000|2021-12-30 07:01:50|27616|27596|27615.4|27595.4|27616|27596|27615.4|27595.4|2
1640847720000|2021-12-30 07:02:00|27616|27596|27616|27596|27616|27596|27616|27596|1
1640847770000|2021-12-30 07:02:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1640847820000|2021-12-30 07:03:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1640847830000|2021-12-30 07:03:50|27619|27599|27618.8|27598.8|27619.3|27599.3|27618.4|27598.4|4
1640847840000|2021-12-30 07:04:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1640847850000|2021-12-30 07:04:10|27619|27599|27619|27599|27619|27599|27619|27599|1
1640847860000|2021-12-30 07:04:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1640847870000|2021-12-30 07:04:30|27620.2|27600.2|27621.1|27601.1|27621.1|27601.1|27620.2|27600.2|2
1640847880000|2021-12-30 07:04:40|27621.2|27601.2|27621.7|27601.7|27621.7|27601.7|27621.2|27601.2|2
1640847890000|2021-12-30 07:04:50|27622.2|27602.2|27621.5|27601.5|27622.2|27602.2|27621.5|27601.5|3
1640848030000|2021-12-30 07:07:10|27619|27599|27619.5|27599.5|27620.4|27600.4|27619|27599|5
1640848070000|2021-12-30 07:07:50|27619.2|27599.2|27618.1|27598.1|27619.2|27599.2|27618.1|27598.1|2
1640848250000|2021-12-30 07:10:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1640848550000|2021-12-30 07:15:50|27618.1|27598.1|27618.2|27598.2|27618.5|27598.5|27618.1|27598.1|4
1640848560000|2021-12-30 07:16:00|27617.7|27597.7|27617|27597|27617.7|27597.7|27617|27597|2
1640848570000|2021-12-30 07:16:10|27614|27594|27610.5|27590.5|27614|27594|27610|27590|6
1640848580000|2021-12-30 07:16:20|27610|27590|27610|27590|27610|27590|27610|27590|1
1640848590000|2021-12-30 07:16:30|27609.5|27589.5|27609.6|27589.6|27609.6|27589.6|27609.5|27589.5|2
1640848600000|2021-12-30 07:16:40|27608|27588|27607.6|27587.6|27608|27588|27607.5|27587.5|3
1640848610000|2021-12-30 07:16:50|27607.5|27587.5|27607.4|27587.4|27607.5|27587.5|27607.4|27587.4|2
1640848620000|2021-12-30 07:17:00|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|1
1640848800000|2021-12-30 07:20:00|27616.5|27581.5|27616.5|27581.5|27616.5|27581.5|27616.5|27581.5|1
1640848890000|2021-12-30 07:21:30|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|1
1640848900000|2021-12-30 07:21:40|27610.4|27590.4|27616.3|27581.3|27616.3|27590.4|27610.1|27581.3|3
1640848910000|2021-12-30 07:21:50|27616.8|27581.8|27605.7|27585.7|27616.8|27587.5|27605.7|27581.3|4
1640848930000|2021-12-30 07:22:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1640848980000|2021-12-30 07:23:00|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1640849000000|2021-12-30 07:23:20|27606.7|27586.7|27604.5|27584.5|27606.7|27586.7|27604.5|27584.5|4
1640849010000|2021-12-30 07:23:30|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|1
1640849020000|2021-12-30 07:23:40|27602.8|27582.8|27602.8|27582.8|27602.8|27582.8|27602.5|27582.5|3
1640849040000|2021-12-30 07:24:00|27605.5|27585.5|27607|27587|27607|27587|27605.5|27585.5|2
1640849050000|2021-12-30 07:24:10|27605.2|27585.2|27605.4|27585.4|27607|27587|27605.2|27585.2|4
1640849070000|2021-12-30 07:24:30|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1640849140000|2021-12-30 07:25:40|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1640849150000|2021-12-30 07:25:50|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1640849190000|2021-12-30 07:26:30|27607|27587|27607|27587|27607|27587|27607|27587|1
1640849270000|2021-12-30 07:27:50|27607.2|27587.2|27607|27587|27607.6|27587.6|27607|27587|4
1640849280000|2021-12-30 07:28:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1640849320000|2021-12-30 07:28:40|27607|27587|27607|27587|27607|27587|27607|27587|1
1640849450000|2021-12-30 07:30:50|27610.5|27590.5|27612|27592|27612|27592|27610.5|27590.5|3
1640849470000|2021-12-30 07:31:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1640849490000|2021-12-30 07:31:30|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1640849500000|2021-12-30 07:31:40|27615.4|27595.4|27617.4|27597.4|27617.5|27597.5|27615.4|27595.4|5
1640849520000|2021-12-30 07:32:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1640849530000|2021-12-30 07:32:10|27620.4|27600.4|27619|27599|27620.4|27600.4|27619|27599|3
1640849720000|2021-12-30 07:35:20|27625.5|27605.5|27627|27607|27627|27607|27625.5|27605.5|2
1640849740000|2021-12-30 07:35:40|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1640849750000|2021-12-30 07:35:50|27627|27607|27628|27608|27628|27608|27627|27607|2
1640849760000|2021-12-30 07:36:00|27627|27607|27628|27608|27628|27608|27627|27607|2
1640849800000|2021-12-30 07:36:40|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1640849810000|2021-12-30 07:36:50|27628|27608|27626.4|27606.4|27628|27608|27626.4|27606.4|2
1640849830000|2021-12-30 07:37:10|27625.5|27605.5|27625.4|27605.4|27625.5|27605.5|27625.4|27605.4|2
1640849840000|2021-12-30 07:37:20|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1640849860000|2021-12-30 07:37:40|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1640849900000|2021-12-30 07:38:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1640849910000|2021-12-30 07:38:30|27627.4|27607.4|27626.4|27606.4|27627.4|27607.4|27626.4|27606.4|2
1640849920000|2021-12-30 07:38:40|27626.1|27606.1|27625|27605|27626.1|27606.1|27625|27605|2
1640849930000|2021-12-30 07:38:50|27620.1|27600.1|27618.1|27598.1|27620.1|27600.1|27618.1|27598.1|5
1640849950000|2021-12-30 07:39:10|27621|27601|27622.1|27602.1|27624.1|27604.1|27621|27601|4
1640849960000|2021-12-30 07:39:20|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|1
1640849990000|2021-12-30 07:39:50|27619.1|27599.1|27615.3|27595.3|27619.3|27599.3|27615.3|27595.3|6
1640850010000|2021-12-30 07:40:10|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|1
1640850030000|2021-12-30 07:40:30|27620.1|27600.1|27616|27596|27621.7|27601.7|27616|27596|10
1640850050000|2021-12-30 07:40:50|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1640850060000|2021-12-30 07:41:00|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|27614.7|27594.7|1
1640850080000|2021-12-30 07:41:20|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|27612.7|27592.7|3
1640850130000|2021-12-30 07:42:10|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1640850150000|2021-12-30 07:42:30|27613.1|27593.1|27613.7|27593.7|27613.7|27593.7|27613.1|27593.1|2
1640850170000|2021-12-30 07:42:50|27613.1|27593.1|27615|27595|27615|27595|27612|27592|4
1640850180000|2021-12-30 07:43:00|27616.7|27596.7|27617.7|27597.7|27617.7|27597.7|27616.7|27596.7|2
1640850190000|2021-12-30 07:43:10|27617.6|27597.6|27619|27599|27619|27599|27616.4|27596.4|6
1640850200000|2021-12-30 07:43:20|27618.4|27598.4|27622.9|27602.9|27622.9|27602.9|27618.4|27598.4|5
1640850210000|2021-12-30 07:43:30|27623|27603|27619.4|27599.4|27623|27603|27618.4|27598.4|4
1640850230000|2021-12-30 07:43:50|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1640850250000|2021-12-30 07:44:10|27619|27599|27618|27598|27619|27599|27618|27598|3
1640850260000|2021-12-30 07:44:20|27617.9|27597.9|27617.4|27597.4|27617.9|27597.9|27617.4|27597.4|2
1640850290000|2021-12-30 07:44:50|27617.5|27597.5|27622.4|27602.4|27622.9|27602.9|27617.5|27597.5|6
1640850300000|2021-12-30 07:45:00|27620.6|27600.6|27617.4|27597.4|27622.4|27602.4|27617.4|27597.4|7
1640850350000|2021-12-30 07:45:50|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1640850360000|2021-12-30 07:46:00|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1640850410000|2021-12-30 07:46:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1640850450000|2021-12-30 07:47:30|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1640850460000|2021-12-30 07:47:40|27618.2|27598.2|27616.4|27596.4|27618.2|27598.2|27616.4|27596.4|3
1640850470000|2021-12-30 07:47:50|27616.2|27596.2|27613|27593|27616.2|27596.2|27613|27593|5
1640850480000|2021-12-30 07:48:00|27614.3|27594.3|27615.4|27595.4|27615.4|27595.4|27614.3|27594.3|3
1640850490000|2021-12-30 07:48:10|27615|27595|27615|27595|27615|27595|27615|27595|1
1640850690000|2021-12-30 07:51:30|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1640850700000|2021-12-30 07:51:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1640850710000|2021-12-30 07:51:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1640850720000|2021-12-30 07:52:00|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|1
1640850730000|2021-12-30 07:52:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1640850770000|2021-12-30 07:52:50|27612.5|27592.5|27611.6|27591.6|27612.5|27592.5|27611.6|27591.6|2
1640850780000|2021-12-30 07:53:00|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|1
1640850790000|2021-12-30 07:53:10|27612|27592|27612|27592|27612|27592|27612|27592|1
1640850830000|2021-12-30 07:53:50|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1640850840000|2021-12-30 07:54:00|27611.8|27591.8|27611.1|27591.1|27611.8|27591.8|27610.8|27590.8|5
1640850850000|2021-12-30 07:54:10|27610.8|27590.8|27607|27587|27610.8|27590.8|27607|27587|5
1640850860000|2021-12-30 07:54:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1640850870000|2021-12-30 07:54:30|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|1
1640850890000|2021-12-30 07:54:50|27607|27587|27607|27587|27607|27587|27607|27587|1
1640850920000|2021-12-30 07:55:20|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1640850930000|2021-12-30 07:55:30|27607|27587|27607|27587|27607|27587|27607|27587|1
1640850950000|2021-12-30 07:55:50|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1640851070000|2021-12-30 07:57:50|27608|27588|27607.6|27587.6|27608|27588|27607.6|27587.6|2
1640851080000|2021-12-30 07:58:00|27610.8|27590.8|27612.5|27592.5|27612.5|27592.5|27610.8|27590.8|4
1640851090000|2021-12-30 07:58:10|27612|27592|27617.6|27597.6|27617.6|27597.6|27610.9|27590.9|7
1640851100000|2021-12-30 07:58:20|27617.5|27597.5|27615|27595|27617.5|27597.5|27615|27595|3
1640851110000|2021-12-30 07:58:30|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1640851120000|2021-12-30 07:58:40|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|27615.3|27595.3|1
1640851130000|2021-12-30 07:58:50|27615|27595|27615|27595|27615|27595|27615|27595|1
1640851140000|2021-12-30 07:59:00|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|1
1640851160000|2021-12-30 07:59:20|27614.1|27594.1|27614.5|27594.5|27614.5|27594.5|27614.1|27594.1|2
1640851180000|2021-12-30 07:59:40|27614.7|27594.7|27615|27595|27615|27595|27614.7|27594.7|2
1640851190000|2021-12-30 07:59:50|27613.4|27593.4|27614|27594|27614|27594|27612.4|27592.4|5
1640851200000|2021-12-30 08:00:00|27612.5|27592.5|27607.5|27587.5|27612.5|27592.5|27607.5|27587.5|5
1640851230000|2021-12-30 08:00:30|27609.9|27589.9|27612.5|27592.5|27612.5|27592.5|27609.9|27589.9|2
1640851240000|2021-12-30 08:00:40|27611.4|27591.4|27607.5|27587.5|27611.4|27591.4|27607.5|27587.5|5
1640851250000|2021-12-30 08:00:50|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|1
1640851260000|2021-12-30 08:01:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1640851350000|2021-12-30 08:02:30|27606.2|27586.2|27606.2|27586.2|27606.2|27586.2|27606.2|27586.2|1
1640851360000|2021-12-30 08:02:40|27605.9|27585.9|27607|27587|27607|27587|27605.1|27585.1|11
1640851440000|2021-12-30 08:04:00|27610|27590|27613|27593|27613|27593|27610|27590|4
1640851450000|2021-12-30 08:04:10|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1640851470000|2021-12-30 08:04:30|27612.2|27592.2|27613.2|27593.2|27613.2|27593.2|27612.2|27592.2|2
1640851480000|2021-12-30 08:04:40|27612|27592|27612|27592|27612|27592|27612|27592|1
1640851530000|2021-12-30 08:05:30|27610.9|27590.9|27610.9|27590.9|27610.9|27590.9|27610.9|27590.9|1
1640851540000|2021-12-30 08:05:40|27610.6|27590.6|27609.6|27589.6|27611.4|27591.4|27609.6|27589.6|19
1640851550000|2021-12-30 08:05:50|27610.1|27590.1|27610.8|27590.8|27611|27591|27610.1|27590.1|4
1640851570000|2021-12-30 08:06:10|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|27611.2|27591.2|1
1640851590000|2021-12-30 08:06:30|27611|27591|27609.8|27589.8|27611|27591|27609.4|27589.4|3
1640851600000|2021-12-30 08:06:40|27611|27591|27612|27592|27612|27592|27611|27591|2
1640851610000|2021-12-30 08:06:50|27610.6|27590.6|27610.6|27590.6|27610.8|27590.8|27610.6|27590.6|3
1640851630000|2021-12-30 08:07:10|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1640851660000|2021-12-30 08:07:40|27608.6|27588.6|27611|27591|27611|27591|27608.6|27588.6|2
1640851670000|2021-12-30 08:07:50|27609.8|27589.8|27608.4|27588.4|27609.8|27589.8|27608.4|27588.4|3
1640851680000|2021-12-30 08:08:00|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1640851690000|2021-12-30 08:08:10|27608.4|27588.4|27607.4|27587.4|27608.4|27588.4|27607.4|27587.4|2
1640851710000|2021-12-30 08:08:30|27609.4|27589.4|27604.6|27569.6|27609.4|27589.4|27600.6|27565.6|12
1640851720000|2021-12-30 08:08:40|27602.1|27567.1|27601.6|27566.6|27602.1|27567.1|27601.6|27566.6|3
1640851730000|2021-12-30 08:08:50|27603.1|27568.1|27597.6|27577.6|27603.1|27577.6|27597.6|27568.1|2
1640851740000|2021-12-30 08:09:00|27599|27579|27600.1|27580.1|27600.1|27580.1|27599|27579|2
1640851750000|2021-12-30 08:09:10|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1640851780000|2021-12-30 08:09:40|27603.1|27583.1|27604|27584|27604|27584|27603.1|27583.1|2
1640851810000|2021-12-30 08:10:10|27599.4|27579.4|27601.4|27581.4|27601.4|27581.4|27599.4|27579.4|2
1640851850000|2021-12-30 08:10:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1640851860000|2021-12-30 08:11:00|27602|27582|27607.4|27587.4|27607.4|27587.4|27602|27582|4
1640851870000|2021-12-30 08:11:10|27604|27584|27604.6|27584.6|27604.6|27584.6|27604|27584|2
1640851880000|2021-12-30 08:11:20|27604.4|27584.4|27603.7|27583.7|27604.4|27584.4|27603.6|27583.6|3
1640851890000|2021-12-30 08:11:30|27603.1|27583.1|27602.4|27582.4|27603.1|27583.1|27602.4|27582.4|2
1640851940000|2021-12-30 08:12:20|27603|27583|27603.4|27583.4|27603.4|27583.4|27603|27583|2
1640851990000|2021-12-30 08:13:10|27605.5|27585.5|27608|27588|27608|27588|27605.5|27585.5|3
1640852000000|2021-12-30 08:13:20|27608.4|27588.4|27610|27590|27610|27590|27608.4|27588.4|2
1640852010000|2021-12-30 08:13:30|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1640852020000|2021-12-30 08:13:40|27610|27590|27610|27590|27610|27590|27610|27590|1
1640852080000|2021-12-30 08:14:40|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|1
1640852140000|2021-12-30 08:15:40|27611|27591|27611|27591|27611|27591|27611|27591|1
1640852180000|2021-12-30 08:16:20|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|1
1640852350000|2021-12-30 08:19:10|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1640852360000|2021-12-30 08:19:20|27610.5|27590.5|27608.4|27588.4|27610.5|27590.5|27608.4|27588.4|4
1640852370000|2021-12-30 08:19:30|27610.5|27590.5|27611.3|27591.3|27612.6|27592.6|27608.4|27588.4|17
1640852380000|2021-12-30 08:19:40|27611.1|27591.1|27609|27589|27612.2|27592.2|27609|27589|15
1640852390000|2021-12-30 08:19:50|27610.3|27590.3|27610.4|27590.4|27610.4|27590.4|27610.3|27590.3|2
1640852450000|2021-12-30 08:20:50|27612|27592|27612|27592|27612|27592|27612|27592|1
1640852460000|2021-12-30 08:21:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1640852470000|2021-12-30 08:21:10|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1640852480000|2021-12-30 08:21:20|27613|27593|27613|27593|27613|27593|27613|27593|1
1640852520000|2021-12-30 08:22:00|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1640852530000|2021-12-30 08:22:10|27612|27592|27612.5|27592.5|27612.5|27592.5|27612|27592|2
1640852540000|2021-12-30 08:22:20|27612|27592|27612|27592|27612|27592|27610.1|27590.1|12
1640852550000|2021-12-30 08:22:30|27609|27589|27611.2|27591.2|27612.5|27592.5|27608|27588|13
1640852560000|2021-12-30 08:22:40|27611.6|27591.6|27612.5|27592.5|27612.5|27592.5|27611.6|27591.6|2
1640852570000|2021-12-30 08:22:50|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|1
1640852580000|2021-12-30 08:23:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1640852670000|2021-12-30 08:24:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1640852690000|2021-12-30 08:24:50|27614.8|27594.8|27616|27596|27616|27596|27614.1|27594.1|5
1640852700000|2021-12-30 08:25:00|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1640852710000|2021-12-30 08:25:10|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1640852770000|2021-12-30 08:26:10|27617|27597|27617.5|27597.5|27617.5|27597.5|27617|27597|2
1640852780000|2021-12-30 08:26:20|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1640852790000|2021-12-30 08:26:30|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1640852800000|2021-12-30 08:26:40|27615.7|27595.7|27617.5|27597.5|27617.5|27597.5|27615.7|27595.7|2
1640852810000|2021-12-30 08:26:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1640852820000|2021-12-30 08:27:00|27621.6|27601.6|27623.2|27603.2|27623.2|27603.2|27621.6|27601.6|3
1640852830000|2021-12-30 08:27:10|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1640852870000|2021-12-30 08:27:50|27626.2|27606.2|27625.5|27605.5|27626.6|27606.6|27625.5|27605.5|3
1640852880000|2021-12-30 08:28:00|27625.6|27605.6|27627.2|27607.2|27628.2|27608.2|27625.6|27605.6|5
1640852890000|2021-12-30 08:28:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640852900000|2021-12-30 08:28:20|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1640853000000|2021-12-30 08:30:00|27627.5|27607.5|27627.6|27607.6|27627.6|27607.6|27627.5|27607.5|2
1640853010000|2021-12-30 08:30:10|27628|27608|27627.4|27607.4|27628|27608|27627.4|27607.4|3
1640853020000|2021-12-30 08:30:20|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1640853070000|2021-12-30 08:31:10|27627.2|27607.2|27626.2|27606.2|27627.2|27607.2|27625.2|27605.2|4
1640853080000|2021-12-30 08:31:20|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1640853140000|2021-12-30 08:32:20|27627.1|27607.1|27626.7|27606.7|27627.1|27607.1|27626.7|27606.7|2
1640853470000|2021-12-30 08:37:50|27631.3|27611.3|27635|27615|27635.7|27615.7|27631.3|27611.3|3
1640853490000|2021-12-30 08:38:10|27634|27614|27635|27615|27635|27615|27634|27614|2
1640853700000|2021-12-30 08:41:40|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1640853800000|2021-12-30 08:43:20|27635|27615|27629.1|27609.1|27635|27615|27629.1|27609.1|3
1640853820000|2021-12-30 08:43:40|27629.6|27609.6|27634.6|27614.6|27636.6|27616.6|27629.6|27609.6|5
1640853830000|2021-12-30 08:43:50|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1640853960000|2021-12-30 08:46:00|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1640853970000|2021-12-30 08:46:10|27629.6|27609.6|27629.2|27609.2|27630.1|27610.1|27629.2|27609.2|4
1640853990000|2021-12-30 08:46:30|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1640854000000|2021-12-30 08:46:40|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1640854010000|2021-12-30 08:46:50|27628.9|27608.9|27629.1|27609.1|27629.1|27609.1|27628.9|27608.9|3
1640854030000|2021-12-30 08:47:10|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1640854050000|2021-12-30 08:47:30|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1640854080000|2021-12-30 08:48:00|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640854140000|2021-12-30 08:49:00|27629.1|27609.1|27630.6|27610.6|27630.9|27610.9|27629.1|27609.1|3
1640854160000|2021-12-30 08:49:20|27633|27613|27633.6|27613.6|27633.6|27613.6|27633|27613|3
1640854190000|2021-12-30 08:49:50|27633.5|27613.5|27630.6|27610.6|27633.5|27613.5|27630.1|27610.1|17
1640854230000|2021-12-30 08:50:30|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1640854340000|2021-12-30 08:52:20|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1640854510000|2021-12-30 08:55:10|27633.5|27613.5|27634.1|27614.1|27634.1|27614.1|27633.5|27613.5|2
1640854550000|2021-12-30 08:55:50|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1640854570000|2021-12-30 08:56:10|27634.6|27614.6|27635.6|27615.6|27636.1|27616.1|27634.6|27614.6|3
1640854580000|2021-12-30 08:56:20|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1640854750000|2021-12-30 08:59:10|27635.6|27615.6|27631.1|27611.1|27635.6|27615.6|27631.1|27611.1|6
1640854790000|2021-12-30 08:59:50|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.1|27611.1|3
1640854800000|2021-12-30 09:00:00|27632.5|27612.5|27631.1|27611.1|27632.5|27612.5|27631.1|27611.1|3
1640854860000|2021-12-30 09:01:00|27631.6|27611.6|27630.6|27610.6|27631.6|27611.6|27630.6|27610.6|2
1640854880000|2021-12-30 09:01:20|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1640854930000|2021-12-30 09:02:10|27635|27615|27636|27616|27636|27616|27635|27615|3
1640854940000|2021-12-30 09:02:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1640854960000|2021-12-30 09:02:40|27636|27616|27638|27618|27638|27618|27636|27616|3
1640855040000|2021-12-30 09:04:00|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1640855100000|2021-12-30 09:05:00|27637.2|27617.2|27651.5|27616.5|27651.5|27618|27637.2|27612.5|4
1640855110000|2021-12-30 09:05:10|27656.8|27621.8|27657|27619.9|27667|27625|27656.8|27619.9|16
1640855120000|2021-12-30 09:05:20|27658|27622.9|27660.2|27625.2|27665.5|27629.8|27658|27620.9|16
1640855210000|2021-12-30 09:06:50|27646|27611|27658.8|27623.8|27661.8|27626.8|27646|27611|4
1640855230000|2021-12-30 09:07:10|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|1
1640855240000|2021-12-30 09:07:20|27659.2|27624.2|27659.2|27624.2|27659.2|27626.1|27646.1|27617.4|6
1640855250000|2021-12-30 09:07:30|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|27652.4|27617.4|1
1640855260000|2021-12-30 09:07:40|27644.8|27624.8|27645.4|27625.4|27645.4|27625.4|27644.8|27624.8|2
1640855280000|2021-12-30 09:08:00|27657.1|27622.1|27657.6|27622.6|27657.6|27622.6|27657.1|27622.1|2
1640855290000|2021-12-30 09:08:10|27659.2|27624.2|27659.2|27624.2|27659.2|27624.2|27659.2|27624.2|1
1640855300000|2021-12-30 09:08:20|27644.8|27624.8|27645.4|27625.4|27645.4|27625.4|27644.8|27624.8|2
1640855320000|2021-12-30 09:08:40|27645.5|27625.5|27644.9|27624.9|27645.5|27625.5|27644.9|27624.9|2
1640855380000|2021-12-30 09:09:40|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1640855400000|2021-12-30 09:10:00|27644.8|27624.8|27644.8|27624.8|27645.3|27625.3|27644.8|27624.8|3
1640855410000|2021-12-30 09:10:10|27644.6|27624.6|27644.6|27624.6|27644.8|27624.8|27644.6|27624.6|3
1640855420000|2021-12-30 09:10:20|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|1
1640855450000|2021-12-30 09:10:50|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1640855470000|2021-12-30 09:11:10|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1640855490000|2021-12-30 09:11:30|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1640855530000|2021-12-30 09:12:10|27643.5|27623.5|27643.3|27623.3|27643.5|27623.5|27643.3|27623.3|2
1640855540000|2021-12-30 09:12:20|27642.8|27622.8|27650.5|27630.5|27650.5|27630.5|27642.8|27622.8|6
1640855550000|2021-12-30 09:12:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1640855640000|2021-12-30 09:14:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1640855660000|2021-12-30 09:14:20|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1640855710000|2021-12-30 09:15:10|27650|27630|27650|27630|27650|27630|27650|27630|1
1640855770000|2021-12-30 09:16:10|27648|27628|27648|27628|27648|27628|27648|27628|1
1640855780000|2021-12-30 09:16:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1640855870000|2021-12-30 09:17:50|27654.6|27634.6|27656.1|27636.1|27656.1|27636.1|27654.6|27634.6|5
1640855910000|2021-12-30 09:18:30|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1640855970000|2021-12-30 09:19:30|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1640855990000|2021-12-30 09:19:50|27655.7|27635.7|27657.7|27637.7|27657.7|27637.7|27655.7|27635.7|4
1640856010000|2021-12-30 09:20:10|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1640856100000|2021-12-30 09:21:40|27656.9|27636.9|27657.7|27637.7|27657.7|27637.7|27656.9|27636.9|3
1640856120000|2021-12-30 09:22:00|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1640856190000|2021-12-30 09:23:10|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1640856210000|2021-12-30 09:23:30|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1640856240000|2021-12-30 09:24:00|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1640856260000|2021-12-30 09:24:20|27655|27635|27656.1|27636.1|27656.1|27636.1|27655|27635|2
1640856270000|2021-12-30 09:24:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1640856370000|2021-12-30 09:26:10|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1640856410000|2021-12-30 09:26:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1640856500000|2021-12-30 09:28:20|27655.5|27635.5|27656.7|27636.7|27656.7|27636.7|27655.5|27635.5|2
1640856510000|2021-12-30 09:28:30|27656.8|27636.8|27649.9|27629.9|27656.8|27636.8|27649.5|27629.5|4
1640856520000|2021-12-30 09:28:40|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1640856530000|2021-12-30 09:28:50|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1640856540000|2021-12-30 09:29:00|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1640856600000|2021-12-30 09:30:00|27654|27634|27654.7|27634.7|27654.7|27634.7|27654|27634|2
1640856610000|2021-12-30 09:30:10|27655.2|27635.2|27656|27636|27656|27636|27655.2|27635.2|3
1640856620000|2021-12-30 09:30:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1640856630000|2021-12-30 09:30:30|27656|27636|27657.5|27637.5|27657.5|27637.5|27656|27636|2
1640856640000|2021-12-30 09:30:40|27657.6|27637.6|27658.9|27638.9|27659.5|27639.5|27657.6|27637.6|5
1640856660000|2021-12-30 09:31:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1640856680000|2021-12-30 09:31:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1640856920000|2021-12-30 09:35:20|27659|27639|27658.5|27638.5|27659|27639|27658.5|27638.5|2
1640856930000|2021-12-30 09:35:30|27661.5|27641.5|27662.5|27642.5|27662.5|27642.5|27661.5|27641.5|2
1640856950000|2021-12-30 09:35:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1640856970000|2021-12-30 09:36:10|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1640857010000|2021-12-30 09:36:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1640857040000|2021-12-30 09:37:20|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1640857070000|2021-12-30 09:37:50|27662.5|27642.5|27663|27643|27663|27643|27662.5|27642.5|3
1640857120000|2021-12-30 09:38:40|27662.8|27642.8|27662|27642|27662.8|27642.8|27661.4|27641.4|3
1640857130000|2021-12-30 09:38:50|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1640857350000|2021-12-30 09:42:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640857380000|2021-12-30 09:43:00|27661.4|27641.4|27660.4|27640.4|27661.4|27641.4|27660.4|27640.4|3
1640857500000|2021-12-30 09:45:00|27660.6|27640.6|27663|27643|27663|27643|27660.6|27640.6|4
1640857540000|2021-12-30 09:45:40|27659.1|27639.1|27657.6|27637.6|27659.1|27639.1|27657.6|27637.6|2
1640857560000|2021-12-30 09:46:00|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1640857590000|2021-12-30 09:46:30|27653.7|27633.7|27655.1|27635.1|27656|27636|27653.2|27633.2|4
1640857620000|2021-12-30 09:47:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1640857670000|2021-12-30 09:47:50|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1640857850000|2021-12-30 09:50:50|27655.1|27635.1|27658.6|27638.6|27658.6|27638.6|27655.1|27635.1|2
1640857860000|2021-12-30 09:51:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1640857870000|2021-12-30 09:51:10|27657.3|27637.3|27660.8|27640.8|27660.8|27640.8|27657.3|27637.3|5
1640857910000|2021-12-30 09:51:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640858050000|2021-12-30 09:54:10|27657.5|27637.5|27657.8|27637.8|27657.8|27637.8|27657.5|27637.5|2
1640858080000|2021-12-30 09:54:40|27657.9|27637.9|27658.8|27638.8|27658.8|27638.8|27657.9|27637.9|2
1640858120000|2021-12-30 09:55:20|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640858130000|2021-12-30 09:55:30|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1640858150000|2021-12-30 09:55:50|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640858270000|2021-12-30 09:57:50|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1640858290000|2021-12-30 09:58:10|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640858340000|2021-12-30 09:59:00|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1640858370000|2021-12-30 09:59:30|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1640858410000|2021-12-30 10:00:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1640858430000|2021-12-30 10:00:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640858460000|2021-12-30 10:01:00|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1640858480000|2021-12-30 10:01:20|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640858730000|2021-12-30 10:05:30|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1640858740000|2021-12-30 10:05:40|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1640858750000|2021-12-30 10:05:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1640858790000|2021-12-30 10:06:30|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1640858830000|2021-12-30 10:07:10|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1640858840000|2021-12-30 10:07:20|27656|27636|27656|27636|27656|27636|27656|27636|1
1640858850000|2021-12-30 10:07:30|27656.2|27636.2|27657.3|27637.3|27657.3|27637.3|27656.2|27636.2|2
1640859040000|2021-12-30 10:10:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1640859050000|2021-12-30 10:10:50|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1640859110000|2021-12-30 10:11:50|27656.4|27636.4|27654.8|27634.8|27656.4|27636.4|27654.8|27634.8|3
1640859120000|2021-12-30 10:12:00|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1640859170000|2021-12-30 10:12:50|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1640859180000|2021-12-30 10:13:00|27652.8|27632.8|27652.3|27632.3|27652.8|27632.8|27652.3|27632.3|2
1640859250000|2021-12-30 10:14:10|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1640859260000|2021-12-30 10:14:20|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1640859320000|2021-12-30 10:15:20|27653.8|27633.8|27654.8|27634.8|27654.8|27634.8|27653.8|27633.8|2
1640859330000|2021-12-30 10:15:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1640859480000|2021-12-30 10:18:00|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1640859490000|2021-12-30 10:18:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1640859780000|2021-12-30 10:23:00|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1640859790000|2021-12-30 10:23:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1640860090000|2021-12-30 10:28:10|27656|27636|27656.4|27636.4|27656.4|27636.4|27656|27636|2
1640860920000|2021-12-30 10:42:00|27655.9|27635.9|27650|27630|27655.9|27635.9|27650|27630|4
1640860940000|2021-12-30 10:42:20|27652.5|27632.5|27651.1|27631.1|27652.5|27632.5|27651.1|27631.1|2
1640860960000|2021-12-30 10:42:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640861000000|2021-12-30 10:43:20|27651.9|27631.9|27650.7|27630.7|27652.5|27632.5|27650.7|27630.7|4
1640861010000|2021-12-30 10:43:30|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1640861020000|2021-12-30 10:43:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640861030000|2021-12-30 10:43:50|27655.5|27635.5|27656.9|27636.9|27656.9|27636.9|27655.5|27635.5|2
1640861200000|2021-12-30 10:46:40|27656.8|27636.8|27655.8|27635.8|27656.8|27636.8|27655.8|27635.8|2
1640861220000|2021-12-30 10:47:00|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1640861230000|2021-12-30 10:47:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1640861730000|2021-12-30 10:55:30|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1640861770000|2021-12-30 10:56:10|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1640861780000|2021-12-30 10:56:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1640861930000|2021-12-30 10:58:50|27656.8|27636.8|27656.5|27636.5|27656.8|27636.8|27656.5|27636.5|2
1640861970000|2021-12-30 10:59:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1640862130000|2021-12-30 11:02:10|27654.5|27634.5|27654|27634|27654.5|27634.5|27654|27634|3
1640862150000|2021-12-30 11:02:30|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1640862400000|2021-12-30 11:06:40|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1640862410000|2021-12-30 11:06:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1640862520000|2021-12-30 11:08:40|27653.9|27633.9|27655|27635|27655|27635|27653.9|27633.9|3
1640862530000|2021-12-30 11:08:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1640862550000|2021-12-30 11:09:10|27655|27635|27654.8|27634.8|27655|27635|27654.8|27634.8|2
1640862560000|2021-12-30 11:09:20|27654|27634|27654.8|27634.8|27654.8|27634.8|27654|27634|2
1640862580000|2021-12-30 11:09:40|27654.5|27634.5|27654.8|27634.8|27654.8|27634.8|27654.5|27634.5|2
1640862620000|2021-12-30 11:10:20|27655|27635|27657.5|27637.5|27657.5|27637.5|27655|27635|3
1640862640000|2021-12-30 11:10:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1640863160000|2021-12-30 11:19:20|27659|27639|27659.8|27639.8|27659.8|27639.8|27659|27639|2
1640863170000|2021-12-30 11:19:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1640863180000|2021-12-30 11:19:40|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1640863800000|2021-12-30 11:30:00|27653.7|27633.7|27653.9|27633.9|27653.9|27633.9|27652.6|27632.6|3
1640863810000|2021-12-30 11:30:10|27657.5|27637.5|27659.5|27639.5|27659.5|27639.5|27657.5|27637.5|3
1640865600000|2021-12-30 12:00:00|27659.8|27639.8|27665.2|27630.2|27665.2|27639.8|27658.2|27630.2|3
1640865800000|2021-12-30 12:03:20|27659.5|27639.5|27659.8|27639.8|27659.8|27639.8|27659.5|27639.5|2
1640865900000|2021-12-30 12:05:00|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1640866600000|2021-12-30 12:16:40|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1640866690000|2021-12-30 12:18:10|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1640866700000|2021-12-30 12:18:20|27658.2|27638.2|27663.1|27643.1|27663.1|27643.1|27658.2|27638.2|2
1640866720000|2021-12-30 12:18:40|27663.8|27643.8|27663.1|27643.1|27663.8|27643.8|27663.1|27643.1|2
1640866730000|2021-12-30 12:18:50|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1640867590000|2021-12-30 12:33:10|27660.9|27640.9|27660|27640|27660.9|27640.9|27659.5|27639.5|5
1640867660000|2021-12-30 12:34:20|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1640867780000|2021-12-30 12:36:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640867800000|2021-12-30 12:36:40|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1640867840000|2021-12-30 12:37:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640868160000|2021-12-30 12:42:40|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1640868180000|2021-12-30 12:43:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640868230000|2021-12-30 12:43:50|27662.3|27642.3|27661.4|27641.4|27662.3|27642.3|27661.2|27641.2|3
1640868250000|2021-12-30 12:44:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640868630000|2021-12-30 12:50:30|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1640868710000|2021-12-30 12:51:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1640868720000|2021-12-30 12:52:00|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1640868800000|2021-12-30 12:53:20|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1640868810000|2021-12-30 12:53:30|27664.4|27644.4|27677|27642|27677|27644.4|27664|27642|3
1640868820000|2021-12-30 12:53:40|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|27677.5|27642.5|1
1640868840000|2021-12-30 12:54:00|27678|27643|27681.8|27646.8|27681.8|27646.8|27678|27643|2
1640868860000|2021-12-30 12:54:20|27681.7|27646.7|27680.2|27645.2|27681.7|27646.7|27680.2|27645.2|2
1640868970000|2021-12-30 12:56:10|27681.8|27646.8|27680.2|27645.2|27681.8|27646.8|27680.2|27645.2|3
1640869340000|2021-12-30 13:02:20|27679.4|27644.4|27680|27645|27680|27645|27679.4|27644.4|2
1640869420000|2021-12-30 13:03:40|27680.2|27645.2|27680.2|27645.2|27680.2|27645.2|27680.2|27645.2|1
1640869510000|2021-12-30 13:05:10|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1640869520000|2021-12-30 13:05:20|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1640869560000|2021-12-30 13:06:00|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|27679.8|27644.8|1
1640869770000|2021-12-30 13:09:30|27674.6|27654.6|27674.8|27654.8|27674.8|27654.8|27674.6|27654.6|2
1640869800000|2021-12-30 13:10:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1640869810000|2021-12-30 13:10:10|27672.6|27652.6|27675.1|27655.1|27675.1|27655.1|27672.6|27652.6|2
1640869820000|2021-12-30 13:10:20|27672.5|27652.5|27684.8|27649.8|27684.8|27656.3|27672.5|27649.8|4
1640869830000|2021-12-30 13:10:30|27679.5|27659.5|27675.2|27655.2|27679.5|27659.5|27675.2|27655.2|3
1640870180000|2021-12-30 13:16:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1640870430000|2021-12-30 13:20:30|27672.6|27652.6|27675.5|27655.5|27675.5|27655.5|27672.6|27652.6|3
1640870440000|2021-12-30 13:20:40|27675|27655|27675|27655|27675|27655|27675|27655|1
1640870450000|2021-12-30 13:20:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1640870480000|2021-12-30 13:21:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1640870570000|2021-12-30 13:22:50|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1640870940000|2021-12-30 13:29:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1640870950000|2021-12-30 13:29:10|27681.1|27661.1|27684.8|27664.8|27684.9|27664.9|27681.1|27661.1|3
1640870960000|2021-12-30 13:29:20|27684.9|27664.9|27683.2|27663.2|27684.9|27664.9|27683.2|27663.2|2
1640871070000|2021-12-30 13:31:10|27683.7|27663.7|27687.4|27667.4|27687.4|27667.4|27683.7|27663.7|2
1640871090000|2021-12-30 13:31:30|27687.5|27667.5|27686.1|27666.1|27687.5|27667.5|27686.1|27666.1|2
1640871100000|2021-12-30 13:31:40|27686.4|27666.4|27693.1|27673.1|27693.1|27673.1|27686.4|27666.4|4
1640871110000|2021-12-30 13:31:50|27693.3|27673.3|27688.7|27668.7|27693.3|27673.3|27688.7|27668.7|4
1640871130000|2021-12-30 13:32:10|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|1
1640871300000|2021-12-30 13:35:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1640871310000|2021-12-30 13:35:10|27685.2|27665.2|27683.5|27663.5|27685.2|27665.2|27683.5|27663.5|2
1640871320000|2021-12-30 13:35:20|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|27685.2|27665.2|1
1640871420000|2021-12-30 13:37:00|27685.5|27665.5|27686.8|27666.8|27686.8|27666.8|27685.5|27665.5|2
1640871430000|2021-12-30 13:37:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1640871440000|2021-12-30 13:37:20|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|27694.8|27659.8|1
1640871580000|2021-12-30 13:39:40|27689.5|27669.5|27690|27670|27690|27670|27689.5|27669.5|2
1640871970000|2021-12-30 13:46:10|27682.6|27662.6|27690.5|27670.5|27690.5|27670.5|27682.6|27662.6|5
1640871980000|2021-12-30 13:46:20|27689.8|27669.8|27682.7|27662.7|27689.8|27669.8|27682.7|27662.7|3
1640872000000|2021-12-30 13:46:40|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|27682.8|27662.8|1
1640872020000|2021-12-30 13:47:00|27686.1|27666.1|27688.5|27668.5|27688.5|27668.5|27686.1|27666.1|3
1640872040000|2021-12-30 13:47:20|27688|27668|27688|27668|27688|27668|27688|27668|1
1640872050000|2021-12-30 13:47:30|27689.5|27669.5|27689.8|27669.8|27689.8|27669.8|27689.5|27669.5|2
1640872140000|2021-12-30 13:49:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1640872510000|2021-12-30 13:55:10|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1640872530000|2021-12-30 13:55:30|27686.9|27666.9|27686.4|27666.4|27686.9|27666.9|27686.4|27666.4|2
1640872540000|2021-12-30 13:55:40|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1640872560000|2021-12-30 13:56:00|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1640872570000|2021-12-30 13:56:10|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|27686.9|27666.9|1
1640872590000|2021-12-30 13:56:30|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|27687.6|27667.6|1
1640872600000|2021-12-30 13:56:40|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1640872730000|2021-12-30 13:58:50|27688.6|27668.6|27691|27671|27693.5|27673.5|27688.6|27668.6|7
1640872750000|2021-12-30 13:59:10|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|27691.1|27671.1|1
1640872770000|2021-12-30 13:59:30|27691|27671|27691|27671|27691|27671|27691|27671|1
1640872780000|2021-12-30 13:59:40|27691.1|27671.1|27691|27671|27691.1|27671.1|27691|27671|2
1640872800000|2021-12-30 14:00:00|27691.1|27671.1|27687.6|27667.6|27691.1|27671.1|27687.6|27667.6|3
1640872810000|2021-12-30 14:00:10|27689.5|27669.5|27687.8|27667.8|27689.5|27669.5|27687.8|27667.8|2
1640872840000|2021-12-30 14:00:40|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|1
1640872860000|2021-12-30 14:01:00|27689|27669|27689.5|27669.5|27689.5|27669.5|27689|27669|2
1640872870000|2021-12-30 14:01:10|27692|27672|27689|27669|27692.5|27672.5|27689|27669|6
1640872880000|2021-12-30 14:01:20|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640872930000|2021-12-30 14:02:10|27690|27670|27690.5|27670.5|27690.5|27670.5|27690|27670|2
1640873780000|2021-12-30 14:16:20|27690|27670|27690|27670|27690|27670|27690|27670|1
1640873800000|2021-12-30 14:16:40|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640873890000|2021-12-30 14:18:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1640873920000|2021-12-30 14:18:40|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640874070000|2021-12-30 14:21:10|27690.5|27670.5|27689.5|27669.5|27690.5|27670.5|27689.5|27669.5|2
1640874300000|2021-12-30 14:25:00|27689|27669|27690|27670|27690|27670|27689|27669|2
1640874310000|2021-12-30 14:25:10|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640874350000|2021-12-30 14:25:50|27690|27670|27691.5|27671.5|27691.5|27671.5|27690|27670|3
1640874380000|2021-12-30 14:26:20|27692|27672|27692|27672|27692|27672|27692|27672|1
1640874490000|2021-12-30 14:28:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1640874520000|2021-12-30 14:28:40|27692|27672|27691.5|27671.5|27692|27672|27691.5|27671.5|2
1640874550000|2021-12-30 14:29:10|27690.5|27670.5|27689.5|27669.5|27690.5|27670.5|27689.5|27669.5|2
1640874590000|2021-12-30 14:29:50|27690|27670|27689.5|27669.5|27690|27670|27689.5|27669.5|2
1640874680000|2021-12-30 14:31:20|27690|27670|27691.5|27671.5|27691.5|27671.5|27690|27670|2
1640874730000|2021-12-30 14:32:10|27692|27672|27692|27672|27692|27672|27692|27672|1
1640874780000|2021-12-30 14:33:00|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|27691.5|27671.5|1
1640875130000|2021-12-30 14:38:50|27691|27671|27690.5|27670.5|27691|27671|27690.5|27670.5|2
1640875140000|2021-12-30 14:39:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640875150000|2021-12-30 14:39:10|27689|27669|27689|27669|27689|27669|27689|27669|1
1640875200000|2021-12-30 14:40:00|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|27689.5|27669.5|1
1640875220000|2021-12-30 14:40:20|27689|27669|27689|27669|27689|27669|27689|27669|1
1640875260000|2021-12-30 14:41:00|27689.5|27669.5|27691.5|27671.5|27694|27674|27689.5|27669.5|4
1640875270000|2021-12-30 14:41:10|27692|27672|27692|27672|27692|27672|27692|27672|1
1640875290000|2021-12-30 14:41:30|27692.5|27672.5|27693.5|27673.5|27693.5|27673.5|27692.5|27672.5|3
1640875300000|2021-12-30 14:41:40|27694|27674|27693.5|27673.5|27694|27674|27693.5|27673.5|2
1640875310000|2021-12-30 14:41:50|27694|27674|27693.5|27673.5|27694|27674|27693.5|27673.5|2
1640875340000|2021-12-30 14:42:20|27694|27674|27694|27674|27694|27674|27694|27674|1
1640875350000|2021-12-30 14:42:30|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1640875430000|2021-12-30 14:43:50|27693|27673|27693|27673|27693|27673|27693|27673|1
1640875480000|2021-12-30 14:44:40|27692.5|27672.5|27692|27672|27692.5|27672.5|27692|27672|2
1640875490000|2021-12-30 14:44:50|27690.5|27670.5|27690.5|27670.5|27692|27672|27690.5|27670.5|4
1640875500000|2021-12-30 14:45:00|27692.5|27672.5|27694.5|27674.5|27694.5|27674.5|27692.5|27672.5|2
1640875510000|2021-12-30 14:45:10|27693|27673|27693|27673|27693|27673|27689|27669|5
1640875520000|2021-12-30 14:45:20|27689|27669|27689|27669|27689|27669|27689|27669|1
1640875530000|2021-12-30 14:45:30|27689.5|27669.5|27693|27673|27693|27673|27689.5|27669.5|3
1640875540000|2021-12-30 14:45:40|27692.5|27672.5|27689|27669|27692.5|27672.5|27688.5|27668.5|3
1640875550000|2021-12-30 14:45:50|27689.5|27669.5|27690|27670|27690|27670|27689.5|27669.5|2
1640875580000|2021-12-30 14:46:20|27689.5|27669.5|27688.5|27668.5|27689.5|27669.5|27688.5|27668.5|3
1640875610000|2021-12-30 14:46:50|27688|27668|27688|27668|27688|27668|27688|27668|1
1640875710000|2021-12-30 14:48:30|27687.5|27667.5|27688|27668|27688|27668|27687.5|27667.5|2
1640875870000|2021-12-30 14:51:10|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1640876110000|2021-12-30 14:55:10|27687.5|27667.5|27686|27666|27687.5|27667.5|27684|27664|8
1640876130000|2021-12-30 14:55:30|27684|27664|27684|27664|27684|27664|27684|27664|1
1640876630000|2021-12-30 15:03:50|27683|27663|27678.3|27658.3|27683|27663|27678.3|27658.3|7
1640876640000|2021-12-30 15:04:00|27677|27657|27685.8|27650.8|27685.8|27657|27675|27648.7|7
1640876650000|2021-12-30 15:04:10|27685.5|27650.5|27677.5|27657.5|27685.5|27658|27677.5|27649|4
1640876780000|2021-12-30 15:06:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1640876790000|2021-12-30 15:06:30|27676|27656|27674.3|27654.3|27676|27656|27674.3|27654.3|3
1640876800000|2021-12-30 15:06:40|27674.1|27654.1|27674.6|27654.6|27674.6|27654.6|27674.1|27654.1|2
1640876830000|2021-12-30 15:07:10|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|27682.6|27647.6|1
1640876850000|2021-12-30 15:07:30|27682.8|27647.8|27682.8|27647.8|27682.8|27647.8|27682.8|27647.8|1
1640876930000|2021-12-30 15:08:50|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|1
1640876960000|2021-12-30 15:09:20|27683.2|27648.2|27683.2|27648.2|27683.2|27648.2|27683.2|27648.2|1
1640876970000|2021-12-30 15:09:30|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|27683.3|27648.3|1
1640876990000|2021-12-30 15:09:50|27683.8|27648.8|27683.8|27648.8|27683.8|27648.8|27683.8|27648.8|1
1640877090000|2021-12-30 15:11:30|27684|27649|27684|27649|27684|27649|27684|27649|1
1640877120000|2021-12-30 15:12:00|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|27684.5|27649.5|1
1640877150000|2021-12-30 15:12:30|27685|27650|27685|27650|27685|27650|27685|27650|1
1640877170000|2021-12-30 15:12:50|27686|27651|27686|27651|27686|27651|27686|27651|1
1640877200000|2021-12-30 15:13:20|27679|27659|27679|27659|27679|27659|27679|27659|1
1640877220000|2021-12-30 15:13:40|27680.5|27660.5|27681.5|27661.5|27681.5|27661.5|27680.5|27660.5|3
1640877270000|2021-12-30 15:14:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1640877280000|2021-12-30 15:14:40|27680.5|27660.5|27687.5|27652.5|27687.5|27660.5|27680.5|27652.5|2
1640877290000|2021-12-30 15:14:50|27686.5|27651.5|27687|27652|27687|27652|27686.5|27651.5|2
1640877310000|2021-12-30 15:15:10|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1640877350000|2021-12-30 15:15:50|27688|27653|27688|27653|27688|27653|27688|27653|1
1640877370000|2021-12-30 15:16:10|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1640877400000|2021-12-30 15:16:40|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|27687.7|27652.7|1
1640877530000|2021-12-30 15:18:50|27689|27654|27687.7|27652.7|27689|27654|27687.7|27652.7|2
1640877610000|2021-12-30 15:20:10|27689.2|27654.2|27690|27655|27690|27655|27689.2|27654.2|2
1640877620000|2021-12-30 15:20:20|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|1
1640877640000|2021-12-30 15:20:40|27689.5|27654.5|27689.2|27654.2|27689.5|27654.5|27689.2|27654.2|2
1640877700000|2021-12-30 15:21:40|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|27689.7|27654.7|1
1640877780000|2021-12-30 15:23:00|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1640877790000|2021-12-30 15:23:10|27689.7|27654.7|27689.5|27654.5|27689.7|27654.7|27689.5|27654.5|2
1640877800000|2021-12-30 15:23:20|27689.4|27654.4|27689.5|27654.5|27689.5|27654.5|27689.4|27654.4|2
1640877830000|2021-12-30 15:23:50|27689.4|27654.4|27689.5|27654.5|27689.5|27654.5|27689.4|27654.4|2
1640877900000|2021-12-30 15:25:00|27689.4|27654.4|27689.5|27654.5|27689.5|27654.5|27689.4|27654.4|2
1640877930000|2021-12-30 15:25:30|27689|27654|27689|27654|27689|27654|27689|27654|1
1640877960000|2021-12-30 15:26:00|27680|27660|27681|27661|27681|27661|27679|27659|6
1640877970000|2021-12-30 15:26:10|27679.3|27659.3|27687.5|27652.5|27687.5|27659.3|27679.3|27652.5|2
1640877980000|2021-12-30 15:26:20|27685|27650|27685|27650|27685|27650|27685|27650|1
1640877990000|2021-12-30 15:26:30|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1640878010000|2021-12-30 15:26:50|27685.3|27650.3|27686|27651|27686|27651|27685.3|27650.3|3
1640878060000|2021-12-30 15:27:40|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1640878070000|2021-12-30 15:27:50|27686|27651|27686|27651|27686|27651|27686|27651|1
1640878110000|2021-12-30 15:28:30|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1640878180000|2021-12-30 15:29:40|27686|27651|27686|27651|27686|27651|27686|27651|1
1640878200000|2021-12-30 15:30:00|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|2
1640878210000|2021-12-30 15:30:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1640878220000|2021-12-30 15:30:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1640878250000|2021-12-30 15:30:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1640878260000|2021-12-30 15:31:00|27676.5|27656.5|27677|27657|27677|27657|27674.3|27654.3|5
1640878270000|2021-12-30 15:31:10|27679.5|27659.5|27686.5|27651.5|27686.5|27659.5|27679.5|27651.5|2
1640878300000|2021-12-30 15:31:40|27687|27652|27687|27652|27687|27652|27687|27652|1
1640878370000|2021-12-30 15:32:50|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1640878390000|2021-12-30 15:33:10|27686.3|27651.3|27686.3|27651.3|27686.3|27651.3|27686.3|27651.3|1
1640878490000|2021-12-30 15:34:50|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|27686.5|27651.5|1
1640878520000|2021-12-30 15:35:20|27687.5|27652.5|27688.5|27653.5|27688.5|27653.5|27687.5|27652.5|3
1640878540000|2021-12-30 15:35:40|27689|27654|27689|27654|27689|27654|27689|27654|1
1640878570000|2021-12-30 15:36:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1640878580000|2021-12-30 15:36:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1640878630000|2021-12-30 15:37:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1640878640000|2021-12-30 15:37:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1640878650000|2021-12-30 15:37:30|27682|27662|27682|27662|27682|27662|27682|27662|1
1640878740000|2021-12-30 15:39:00|27681.5|27661.5|27682.5|27662.5|27682.5|27662.5|27681.5|27661.5|2
1640878840000|2021-12-30 15:40:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1640879370000|2021-12-30 15:49:30|27688.5|27668.5|27690|27670|27690|27670|27688.5|27668.5|2
1640879610000|2021-12-30 15:53:30|27691|27671|27692|27672|27692|27672|27691|27671|2
1640879770000|2021-12-30 15:56:10|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1640879780000|2021-12-30 15:56:20|27692|27672|27692|27672|27692|27672|27692|27672|1
1640880180000|2021-12-30 16:03:00|27691|27671|27688|27668|27691|27671|27688|27668|2
1640880210000|2021-12-30 16:03:30|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1640880470000|2021-12-30 16:07:50|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1640880480000|2021-12-30 16:08:00|27686|27666|27686|27666|27686|27666|27686|27666|1
1640880490000|2021-12-30 16:08:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1640880510000|2021-12-30 16:08:30|27686|27666|27686|27666|27686|27666|27686|27666|1
1640880540000|2021-12-30 16:09:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1640880580000|2021-12-30 16:09:40|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1640880640000|2021-12-30 16:10:40|27693|27658|27693|27658|27693|27658|27693|27658|1
1640880940000|2021-12-30 16:15:40|27692.5|27657.5|27693|27658|27693|27658|27692.5|27657.5|2
1640881190000|2021-12-30 16:19:50|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1640882020000|2021-12-30 16:33:40|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1640882030000|2021-12-30 16:33:50|27689.2|27669.2|27690|27670|27690|27670|27689.2|27669.2|2
1640882040000|2021-12-30 16:34:00|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1640882080000|2021-12-30 16:34:40|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1640882100000|2021-12-30 16:35:00|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1640882290000|2021-12-30 16:38:10|27696.8|27661.8|27698|27663|27698|27663|27696.8|27661.8|2
1640882540000|2021-12-30 16:42:20|27701.8|27666.8|27700|27665|27701.8|27666.8|27700|27665|2
1640882550000|2021-12-30 16:42:30|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1640882560000|2021-12-30 16:42:40|27700.7|27665.7|27701|27666|27701|27666|27700|27665|5
1640882570000|2021-12-30 16:42:50|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640882580000|2021-12-30 16:43:00|27701|27666|27701|27666|27701|27666|27701|27666|1
1640882590000|2021-12-30 16:43:10|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640882620000|2021-12-30 16:43:40|27701|27666|27701|27666|27701|27666|27701|27666|1
1640882680000|2021-12-30 16:44:40|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640882720000|2021-12-30 16:45:20|27699|27664|27698.5|27663.5|27699|27664|27698.5|27663.5|2
1640882760000|2021-12-30 16:46:00|27700.2|27665.2|27700.5|27665.5|27700.5|27665.5|27700.2|27665.2|2
1640882860000|2021-12-30 16:47:40|27701|27666|27701|27666|27701|27666|27701|27666|1
1640882890000|2021-12-30 16:48:10|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640883080000|2021-12-30 16:51:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883100000|2021-12-30 16:51:40|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640883140000|2021-12-30 16:52:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883160000|2021-12-30 16:52:40|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1640883180000|2021-12-30 16:53:00|27699.5|27664.5|27700|27665|27700|27665|27699.5|27664.5|2
1640883190000|2021-12-30 16:53:10|27700.2|27665.2|27700.5|27665.5|27700.5|27665.5|27700.2|27665.2|2
1640883210000|2021-12-30 16:53:30|27699.3|27664.3|27698|27663|27700.5|27665.5|27698|27663|6
1640883220000|2021-12-30 16:53:40|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|27697.8|27662.8|1
1640883230000|2021-12-30 16:53:50|27698|27663|27698|27663|27698|27663|27698|27663|1
1640883240000|2021-12-30 16:54:00|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1640883250000|2021-12-30 16:54:10|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|27697.6|27662.6|1
1640883260000|2021-12-30 16:54:20|27697.8|27662.8|27698|27663|27698|27663|27697.8|27662.8|2
1640883280000|2021-12-30 16:54:40|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1640883320000|2021-12-30 16:55:20|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883330000|2021-12-30 16:55:30|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1640883390000|2021-12-30 16:56:30|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883400000|2021-12-30 16:56:40|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1640883410000|2021-12-30 16:56:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883430000|2021-12-30 16:57:10|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|27699.5|27664.5|1
1640883450000|2021-12-30 16:57:30|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883470000|2021-12-30 16:57:50|27693|27673|27693|27673|27693|27673|27693|27673|1
1640883480000|2021-12-30 16:58:00|27694|27674|27691|27671|27698|27678|27691|27671|6
1640883550000|2021-12-30 16:59:10|27695.5|27675.5|27694|27674|27695.5|27675.5|27694|27674|3
1640883560000|2021-12-30 16:59:20|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|27693.5|27673.5|1
1640883580000|2021-12-30 16:59:40|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640883590000|2021-12-30 16:59:50|27700|27665|27700|27665|27700|27665|27700|27665|1
1640883600000|2021-12-30 17:00:00|27699.3|27664.3|27699|27664|27699.5|27664.5|27699|27664|4
1640883610000|2021-12-30 17:00:10|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1640883620000|2021-12-30 17:00:20|27699|27664|27699|27664|27699|27664|27699|27664|1
1640883630000|2021-12-30 17:00:30|27698.9|27663.9|27698.9|27663.9|27698.9|27663.9|27698.9|27663.9|1
1640883670000|2021-12-30 17:01:10|27699.3|27664.3|27699.3|27664.3|27699.3|27664.3|27699.3|27664.3|1
1640883710000|2021-12-30 17:01:50|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|27699.8|27664.8|1
1640883810000|2021-12-30 17:03:30|27700.8|27665.8|27704.3|27669.3|27704.3|27669.3|27700.8|27665.8|2
1640883820000|2021-12-30 17:03:40|27703.6|27668.6|27703.1|27668.1|27703.6|27668.6|27703.1|27668.1|2
1640883850000|2021-12-30 17:04:10|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|27702.6|27667.6|1
1640883870000|2021-12-30 17:04:30|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|27702.1|27667.1|1
1640883900000|2021-12-30 17:05:00|27701.6|27666.6|27702|27667|27702|27667|27701.6|27666.6|2
1640883910000|2021-12-30 17:05:10|27697.5|27677.5|27697.5|27677.5|27698.5|27678.5|27697.5|27677.5|3
1640883920000|2021-12-30 17:05:20|27698.5|27678.5|27697.5|27677.5|27700|27680|27697.5|27677.5|9
1640883930000|2021-12-30 17:05:30|27698.5|27678.5|27700.5|27680.5|27700.5|27680.5|27698.5|27678.5|2
1640883940000|2021-12-30 17:05:40|27700|27680|27700.5|27680.5|27700.5|27680.5|27700|27680|2
1640883950000|2021-12-30 17:05:50|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1640883960000|2021-12-30 17:06:00|27708|27673|27708|27673|27708|27673|27708|27673|1
1640883970000|2021-12-30 17:06:10|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1640883990000|2021-12-30 17:06:30|27708|27673|27708|27673|27708|27673|27708|27673|1
1640884010000|2021-12-30 17:06:50|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|27707.5|27672.5|1
1640884020000|2021-12-30 17:07:00|27704.7|27669.7|27703.8|27668.8|27704.8|27669.8|27703.8|27668.8|3
1640884030000|2021-12-30 17:07:10|27702.9|27667.9|27702.9|27667.9|27702.9|27667.9|27702.9|27667.9|1
1640884040000|2021-12-30 17:07:20|27703.1|27668.1|27703.1|27668.1|27703.1|27668.1|27703.1|27668.1|1
1640884120000|2021-12-30 17:08:40|27702.1|27667.1|27701.1|27666.1|27702.1|27667.1|27701.1|27666.1|2
1640884400000|2021-12-30 17:13:20|27701.2|27666.2|27702.9|27667.9|27702.9|27667.9|27701.2|27666.2|2
1640884420000|2021-12-30 17:13:40|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1640884440000|2021-12-30 17:14:00|27705|27670|27705|27670|27705|27670|27705|27670|1
1640884450000|2021-12-30 17:14:10|27710|27675|27710|27675|27710|27675|27710|27675|1
1640884460000|2021-12-30 17:14:20|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|27710.3|27675.3|1
1640884470000|2021-12-30 17:14:30|27710|27675|27710|27675|27710|27675|27710|27675|1
1640884480000|2021-12-30 17:14:40|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640884490000|2021-12-30 17:14:50|27710|27675|27710|27675|27710|27675|27710|27675|1
1640884510000|2021-12-30 17:15:10|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640884550000|2021-12-30 17:15:50|27710|27675|27710|27675|27710|27675|27710|27675|1
1640884630000|2021-12-30 17:17:10|27702|27682|27702|27682|27702|27682|27702|27682|1
1640884700000|2021-12-30 17:18:20|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|27702.5|27682.5|1
1640884810000|2021-12-30 17:20:10|27703|27683|27703|27683|27703|27683|27703|27683|1
1640884900000|2021-12-30 17:21:40|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|27703.5|27683.5|1
1640885780000|2021-12-30 17:36:20|27705.5|27685.5|27706|27686|27706|27686|27705.5|27685.5|2
1640885790000|2021-12-30 17:36:30|27706.5|27686.5|27706|27686|27706.5|27686.5|27706|27686|2
1640885800000|2021-12-30 17:36:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1640885810000|2021-12-30 17:36:50|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1640885830000|2021-12-30 17:37:10|27714|27679|27714|27679|27714|27679|27714|27679|1
1640885850000|2021-12-30 17:37:30|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1640885890000|2021-12-30 17:38:10|27713|27678|27713|27678|27713|27678|27713|27678|1
1640885920000|2021-12-30 17:38:40|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1640885940000|2021-12-30 17:39:00|27713|27678|27713|27678|27713|27678|27713|27678|1
1640886350000|2021-12-30 17:45:50|27712|27677|27712|27677|27712|27677|27712|27677|1
1640886380000|2021-12-30 17:46:20|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|27712.5|27677.5|1
1640886450000|2021-12-30 17:47:30|27713|27678|27713|27678|27713|27678|27713|27678|1
1640887190000|2021-12-30 17:59:50|27711|27676|27711|27676|27711|27676|27711|27676|1
1640887510000|2021-12-30 18:05:10|27705.5|27685.5|27707.5|27687.5|27707.5|27687.5|27705.5|27685.5|2
1640887860000|2021-12-30 18:11:00|27708|27688|27708|27688|27708|27688|27708|27688|1
1640888020000|2021-12-30 18:13:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1640888030000|2021-12-30 18:13:50|27701.2|27681.2|27702.5|27682.5|27702.5|27682.5|27701.2|27681.2|2
1640888060000|2021-12-30 18:14:20|27703|27683|27703|27683|27703|27683|27703|27683|1
1640888070000|2021-12-30 18:14:30|27705|27685|27703|27683|27705|27685|27703|27683|2
1640888280000|2021-12-30 18:18:00|27705|27685|27705|27685|27705|27685|27705|27685|1
1640888410000|2021-12-30 18:20:10|27708.5|27688.5|27709|27689|27709.5|27689.5|27708.5|27688.5|3
1640888470000|2021-12-30 18:21:10|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1640888620000|2021-12-30 18:23:40|27709|27689|27709|27689|27709|27689|27709|27689|1
1640888650000|2021-12-30 18:24:10|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|27709.5|27689.5|1
1640888770000|2021-12-30 18:26:10|27709|27689|27709|27689|27709|27689|27709|27689|1
1640888940000|2021-12-30 18:29:00|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1640888960000|2021-12-30 18:29:20|27707|27687|27707|27687|27707|27687|27707|27687|1
1640888980000|2021-12-30 18:29:40|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|27706.5|27686.5|1
1640889060000|2021-12-30 18:31:00|27707|27687|27707|27687|27707|27687|27707|27687|1
1640889590000|2021-12-30 18:39:50|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1640889680000|2021-12-30 18:41:20|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640891080000|2021-12-30 19:04:40|27705|27670|27702.5|27667.5|27705|27670|27702.5|27667.5|2
1640891580000|2021-12-30 19:13:00|27703.5|27668.5|27702.5|27667.5|27705|27670|27701|27666|4
1640891610000|2021-12-30 19:13:30|27696|27661|27695.5|27660.5|27696|27661|27695.5|27660.5|2
1640891680000|2021-12-30 19:14:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1640891950000|2021-12-30 19:19:10|27694|27674|27705.5|27670.5|27705.5|27674|27694|27670.5|2
1640891980000|2021-12-30 19:19:40|27705|27670|27705.5|27670.5|27705.5|27670.5|27705|27670|2
1640891990000|2021-12-30 19:19:50|27705|27670|27705.5|27670.5|27705.5|27670.5|27705|27670|2
1640892000000|2021-12-30 19:20:00|27705|27670|27705|27670|27705|27670|27705|27670|1
1640892010000|2021-12-30 19:20:10|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1640892020000|2021-12-30 19:20:20|27705|27670|27705|27670|27705|27670|27705|27670|1
1640892030000|2021-12-30 19:20:30|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|27705.5|27670.5|1
1640892060000|2021-12-30 19:21:00|27705|27670|27705|27670|27705|27670|27705|27670|1
1640892070000|2021-12-30 19:21:10|27703.5|27668.5|27701.5|27666.5|27703.5|27668.5|27701.5|27666.5|2
1640892190000|2021-12-30 19:23:10|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|27702.5|27667.5|1
1640892250000|2021-12-30 19:24:10|27704|27669|27704|27669|27704|27669|27704|27669|1
1640892310000|2021-12-30 19:25:10|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|27704.1|27669.1|1
1640892430000|2021-12-30 19:27:10|27703.6|27668.6|27703.8|27668.8|27703.8|27668.8|27703.6|27668.6|2
1640892440000|2021-12-30 19:27:20|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|27703.3|27668.3|1
1640892470000|2021-12-30 19:27:50|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|27702.8|27667.8|1
1640892740000|2021-12-30 19:32:20|27702.3|27667.3|27701.8|27666.8|27702.3|27667.3|27701.8|27666.8|2
1640892800000|2021-12-30 19:33:20|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1640893380000|2021-12-30 19:43:00|27700.2|27665.2|27700.2|27665.2|27700.2|27665.2|27700.2|27665.2|1
1640893390000|2021-12-30 19:43:10|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|27701.5|27666.5|1
1640893630000|2021-12-30 19:47:10|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|27700.3|27665.3|1
1640893640000|2021-12-30 19:47:20|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|27700.8|27665.8|1
1640893660000|2021-12-30 19:47:40|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1640893710000|2021-12-30 19:48:30|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|1
1640893870000|2021-12-30 19:51:10|27705|27670|27705|27670|27705|27670|27705|27670|1
1640893880000|2021-12-30 19:51:20|27703.6|27668.6|27701.3|27666.3|27705|27670|27699.8|27664.8|18
1640893890000|2021-12-30 19:51:30|27703.3|27668.3|27702.8|27667.8|27703.3|27668.3|27702.8|27667.8|2
1640893900000|2021-12-30 19:51:40|27703|27668|27703|27668|27703|27668|27703|27668|1
1640893910000|2021-12-30 19:51:50|27702.3|27667.3|27701|27666|27702.3|27667.3|27700|27665|14
1640893920000|2021-12-30 19:52:00|27701.6|27666.6|27698.9|27663.9|27701.6|27674|27693.1|27663.9|12
1640893930000|2021-12-30 19:52:10|27699.5|27664.5|27700|27665|27700|27665|27699.5|27664.5|2
1640893970000|2021-12-30 19:52:50|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1640893990000|2021-12-30 19:53:10|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|27699.9|27664.9|1
1640894010000|2021-12-30 19:53:30|27700.2|27665.2|27700.8|27665.8|27700.8|27665.8|27700.2|27665.2|2
1640894020000|2021-12-30 19:53:40|27688.3|27668.3|27688.3|27668.3|27688.3|27668.3|27687.8|27667.8|3
1640894030000|2021-12-30 19:53:50|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|27688.1|27668.1|1
1640894040000|2021-12-30 19:54:00|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|27688.6|27668.6|1
1640894070000|2021-12-30 19:54:30|27696.6|27661.6|27696.6|27661.6|27696.6|27661.6|27696.6|27661.6|1
1640894080000|2021-12-30 19:54:40|27697.6|27662.6|27697.5|27662.5|27697.6|27662.6|27697.5|27662.5|4
1640894090000|2021-12-30 19:54:50|27697.6|27662.6|27697.5|27662.5|27697.6|27662.6|27697.5|27662.5|2
1640894130000|2021-12-30 19:55:30|27699.6|27664.6|27700.8|27665.8|27700.8|27665.8|27699.6|27664.6|3
1640894150000|2021-12-30 19:55:50|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|27701.3|27666.3|1
1640894190000|2021-12-30 19:56:30|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|27701.8|27666.8|1
1640894260000|2021-12-30 19:57:40|27698.3|27663.3|27696.3|27661.3|27698.3|27663.3|27696.3|27661.3|2
1640894270000|2021-12-30 19:57:50|27696.1|27661.1|27696.1|27661.1|27696.1|27661.1|27696.1|27661.1|1
1640894280000|2021-12-30 19:58:00|27696.6|27661.6|27696.6|27661.6|27696.6|27661.6|27696.6|27661.6|1
1640894340000|2021-12-30 19:59:00|27696.7|27661.7|27696.8|27661.8|27696.8|27661.8|27696.7|27661.7|2
1640914260000|2021-12-31 01:31:00|27687|27652|27687|27652|27687|27652|27687|27652|1
1640915140000|2021-12-31 01:45:40|27694|27659|27694|27659|27694|27659|27694|27659|1
1640915150000|2021-12-31 01:45:50|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|1
1640915260000|2021-12-31 01:47:40|27687|27652|27687|27652|27687|27652|27687|27652|1
1640915980000|2021-12-31 01:59:40|27687.5|27652.5|27690|27655|27690|27655|27687.5|27652.5|2
1640916000000|2021-12-31 02:00:00|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1640916030000|2021-12-31 02:00:30|27690|27655|27690|27655|27690|27655|27690|27655|1
1640916100000|2021-12-31 02:01:40|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1640916280000|2021-12-31 02:04:40|27691|27656|27692|27657|27692.5|27657.5|27691|27656|4
1640916290000|2021-12-31 02:04:50|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1640916430000|2021-12-31 02:07:10|27691|27656|27691|27656|27691|27656|27691|27656|1
1640916590000|2021-12-31 02:09:50|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1640916940000|2021-12-31 02:15:40|27692.5|27657.5|27689|27654|27692.5|27657.5|27689|27654|2
1640917240000|2021-12-31 02:20:40|27690|27655|27690|27655|27690|27655|27690|27655|1
1640917540000|2021-12-31 02:25:40|27689|27654|27689|27654|27689|27654|27689|27654|1
1640917600000|2021-12-31 02:26:40|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1640917790000|2021-12-31 02:29:50|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1640917800000|2021-12-31 02:30:00|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1640917830000|2021-12-31 02:30:30|27693|27658|27693|27658|27693|27658|27693|27658|1
1640917870000|2021-12-31 02:31:10|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1640917880000|2021-12-31 02:31:20|27693.5|27658.5|27692.5|27657.5|27694|27659|27692.5|27657.5|3
1640917890000|2021-12-31 02:31:30|27696.5|27661.5|27696|27661|27696.5|27661.5|27696|27661|2
1640917920000|2021-12-31 02:32:00|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|27696.5|27661.5|1
1640917950000|2021-12-31 02:32:30|27698.7|27663.7|27697.5|27662.5|27699|27664|27697.5|27662.5|3
1640917960000|2021-12-31 02:32:40|27698|27663|27698|27663|27698|27663|27698|27663|1
1640917970000|2021-12-31 02:32:50|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1640917980000|2021-12-31 02:33:00|27698|27663|27697.5|27662.5|27698|27663|27697.5|27662.5|2
1640917990000|2021-12-31 02:33:10|27698|27663|27698|27663|27698|27663|27698|27663|1
1640918000000|2021-12-31 02:33:20|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|27698.5|27663.5|1
1640918070000|2021-12-31 02:34:30|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|27698.6|27663.6|1
1640918090000|2021-12-31 02:34:50|27698.5|27663.5|27703.6|27668.6|27703.6|27668.6|27698.5|27663.5|4
1640918120000|2021-12-31 02:35:20|27708|27666|27703.6|27668.6|27708|27668.6|27703.6|27664|3
1640918150000|2021-12-31 02:35:50|27706|27664|27703.6|27668.6|27706|27668.6|27703.6|27664|2
1640918180000|2021-12-31 02:36:20|27706.5|27664.5|27703.6|27668.6|27706.5|27668.6|27703.6|27664.5|2
1640918190000|2021-12-31 02:36:30|27708|27668.9|27708|27668.9|27708|27668.9|27708|27668.9|1
1640918210000|2021-12-31 02:36:50|27695.1|27659.8|27705|27666.9|27705|27666.9|27695.1|27657.5|5
1640918230000|2021-12-31 02:37:10|27704||27704||27704||27704||1
1640918240000|2021-12-31 02:37:20||27662||27666.9||27666.9||27662|2
1640918270000|2021-12-31 02:37:50|27703|27663|27703|27666.9|27703|27666.9|27703|27663|3
1640918300000|2021-12-31 02:38:20||27663||27666.9||27666.9||27663|2
1640918330000|2021-12-31 02:38:50||27664||27666.9||27666.9||27664|2
1640918360000|2021-12-31 02:39:20||27664||27666.9||27666.9||27664|2
1640918390000|2021-12-31 02:39:50||27664||27666.9||27666.9||27664|2
1640918400000|2021-12-31 02:40:00|27710.1|27675.1|27711.4|27676.4|27712|27676.8|27709.1|27674|5
1640918410000|2021-12-31 02:40:10|27710.4|27675.4|27710.4|27675.4|27710.4|27675.4|27710.4|27675.4|1
1640918420000|2021-12-31 02:40:20|27710.9|27675.9|27710|27675|27710.9|27675.9|27710|27675|3
1640918430000|2021-12-31 02:40:30|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640918440000|2021-12-31 02:40:40|27710|27675|27708.5|27673.5|27710|27675|27708.5|27673.5|2
1640918470000|2021-12-31 02:41:10|27713|27676|27718|27683|27718.9|27683|27713|27676|6
1640918480000|2021-12-31 02:41:20|27717.5|27682.5|27718|27683|27718|27683|27717.5|27682.5|2
1640918500000|2021-12-31 02:41:40|27718.5|27683.5|27718.5|27683.5|27718.5|27683.5|27718|27683|3
1640918510000|2021-12-31 02:41:50|27716|27680|27716.4|27681.4|27716.4|27681.4|27716|27680|2
1640918520000|2021-12-31 02:42:00|27716.9|27681.9|27715.1|27680|27716.9|27681.9|27715.1|27680|2
1640918530000|2021-12-31 02:42:10|27715||27715||27715||27715||1
1640918550000|2021-12-31 02:42:30|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640918560000|2021-12-31 02:42:40|27716.5|27681.5|27716.1|27681.1|27716.5|27681.5|27716.1|27681.1|2
1640918570000|2021-12-31 02:42:50|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|27716.5|27681.5|1
1640918600000|2021-12-31 02:43:20|27719|27684|27768.5|27726.5|27770|27728|27719|27684|16
1640918610000|2021-12-31 02:43:30|27768|27726|27773|27731|27773.5|27731.5|27757|27715|22
1640918620000|2021-12-31 02:43:40|27763|27721|27752.5|27710.5|27766|27724|27752.5|27710.5|11
1640918630000|2021-12-31 02:43:50|27749.5|27707.5|27753|27711|27753.5|27711.5|27749.5|27707.5|4
1640918640000|2021-12-31 02:44:00|27753.5|27711.5|27753.5|27711.5|27753.5|27711.5|27753|27711|3
1640918650000|2021-12-31 02:44:10|27750.5|27708.5|27745.5|27703.5|27750.5|27708.5|27745.5|27703.5|2
1640918660000|2021-12-31 02:44:20|27747|27705|27748.5|27706.5|27749|27707|27747|27705|4
1640918670000|2021-12-31 02:44:30|27745|27703|27742|27700|27745|27703|27740.5|27698.5|7
1640918680000|2021-12-31 02:44:40|27741.5|27699.5|27740|27698|27741.5|27699.5|27740|27698|4
1640918690000|2021-12-31 02:44:50|27731.5|27689.5|27726.1|27684.1|27734|27692|27726.1|27684.1|5
1640918710000|2021-12-31 02:45:10|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|1
1640918730000|2021-12-31 02:45:30|27740|27698|27733.5|27691.5|27740|27698|27733.5|27691.5|2
1640918740000|2021-12-31 02:45:40|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|1
1640918760000|2021-12-31 02:46:00|27731|27689|27726.1|27684.1|27732.5|27690.5|27726.1|27684.1|3
1640918790000|2021-12-31 02:46:30|27731|27689|27726.1|27684.1|27732.5|27690.5|27726.1|27684.1|3
1640918820000|2021-12-31 02:47:00|27731|27689|27732.5|27690.5|27732.5|27690.5|27731|27689|2
1640918830000|2021-12-31 02:47:10|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|1
1640918860000|2021-12-31 02:47:40|27731|27689|27726.1|27684.1|27732.5|27690.5|27726.1|27684.1|3
1640918890000|2021-12-31 02:48:10|27731|27689|27726.1|27684.1|27732.5|27690.5|27726.1|27684.1|3
1640918900000|2021-12-31 02:48:20|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|1
1640918930000|2021-12-31 02:48:50|27739.5|27697.5|27733.5|27691.5|27739.5|27697.5|27733.5|27691.5|2
1640918960000|2021-12-31 02:49:20|27739.5|27697.5|27733|27691|27739.5|27697.5|27733|27691|3
1640918970000|2021-12-31 02:49:30|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|27726.1|27684.1|1
1640918990000|2021-12-31 02:49:50|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|27733.5|27691.5|1
1640919000000|2021-12-31 02:50:00|27739.5|27697.5|27731.1|27689.1|27739.5|27697.5|27731.1|27689.1|3
1640919030000|2021-12-31 02:50:30|27737.5|27695.5|27737|27695|27737.5|27695.5|27737|27695|2
1640919040000|2021-12-31 02:50:40|27731.1|27689.1|27731.1|27689.1|27731.1|27689.1|27731.1|27689.1|1
1640919060000|2021-12-31 02:51:00|27737.5|27695.5|27737.5|27695.5|27737.5|27695.5|27737.5|27695.5|1
1640919070000|2021-12-31 02:51:10|27731.1|27689.1|27731.1|27689.1|27731.1|27689.1|27731.1|27689.1|1
1640919100000|2021-12-31 02:51:40|27729.5|27687.5|27718.2|27677.9|27729.5|27687.5|27718.2|27677.9|4
1640919110000|2021-12-31 02:51:50|27726.1|27684.1|27719.5|27677.5|27726.1|27684.1|27718.5|27676.5|3
1640919120000|2021-12-31 02:52:00|27714.1|27672.1|27714.1|27672.1|27714.1|27672.1|27714.1|27672.1|1
1640919140000|2021-12-31 02:52:20|27719|27677|27714.1|27672.1|27719|27677|27714.1|27672.1|2
1640919170000|2021-12-31 02:52:50|27719|27677|27719|27677|27719|27677|27719|27677|1
1640919180000|2021-12-31 02:53:00|27714.1|27672.1|27714.1|27672.1|27714.1|27672.1|27714.1|27672.1|1
1640919200000|2021-12-31 02:53:20|27719.5|27677.5|27720.1|27678.1|27722.1|27680.1|27719.5|27677.5|3
1640919220000|2021-12-31 02:53:40|27719|27677|27720.1|27678.1|27720.1|27678.1|27719|27677|2
1640919250000|2021-12-31 02:54:10|27718.5|27676.5|27720.1|27678.1|27720.1|27678.1|27718.5|27676.5|2
1640919260000|2021-12-31 02:54:20|27722.1|27680.1|27722.1|27680.1|27722.1|27680.1|27722.1|27680.1|1
1640919280000|2021-12-31 02:54:40|27718.5|27676.5|27722.1|27680.1|27722.1|27680.1|27718.5|27676.5|3
1640919320000|2021-12-31 02:55:20|27720|27678|27716.1|27680.8|27722.1|27680.8|27716.1|27678|3
1640919350000|2021-12-31 02:55:50|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919380000|2021-12-31 02:56:20|27720|27678|27720|27678|27720|27678|27720|27678|1
1640919450000|2021-12-31 02:57:30|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|1
1640919490000|2021-12-31 02:58:10|27720|27678|27720|27678|27720|27678|27720|27678|1
1640919500000|2021-12-31 02:58:20|27716.1|27680.8|27720|27678|27720|27680.8|27716.1|27678|2
1640919530000|2021-12-31 02:58:50|27716.1|27680.8|27720|27678|27720|27680.8|27716.1|27678|2
1640919560000|2021-12-31 02:59:20|27716.1|27680.8|27720|27678|27720|27680.8|27716.1|27678|2
1640919590000|2021-12-31 02:59:50|27716.1|27680.8|27720|27678|27720|27680.8|27716.1|27678|2
1640919620000|2021-12-31 03:00:20|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|1
1640919650000|2021-12-31 03:00:50|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919680000|2021-12-31 03:01:20|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919710000|2021-12-31 03:01:50|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919740000|2021-12-31 03:02:20|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919770000|2021-12-31 03:02:50|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919800000|2021-12-31 03:03:20|27720|27678|27716.1|27680.8|27720|27680.8|27716.1|27678|2
1640919810000|2021-12-31 03:03:30|27715.1|27679.8|27715.1|27679.8|27715.1|27679.8|27715.1|27679.8|1
1640919830000|2021-12-31 03:03:50|27720|27678|27715.1|27679.8|27720|27679.8|27715.1|27678|2
1640919860000|2021-12-31 03:04:20|27720|27678|27719.2|27678.9|27720|27679.8|27715.1|27678|3
1640919890000|2021-12-31 03:04:50|27720|27678|27719.2|27678.9|27720|27678.9|27719.2|27678|2
1640919920000|2021-12-31 03:05:20|27714.1|27678.8|27714.1|27678.8|27720|27678.8|27714.1|27678|3
1640920050000|2021-12-31 03:07:30|27712.1|27676.8|27712.1|27676.8|27716.5|27676.8|27712.1|27674.5|3
1640920080000|2021-12-31 03:08:00|27716|27674|27712.1|27676.8|27716|27676.8|27712.1|27674|2
1640920100000|2021-12-31 03:08:20|27711.1|27675.8|27711.1|27675.8|27711.1|27675.8|27711.1|27675.8|1
1640920110000|2021-12-31 03:08:30|27716.5|27674.5|27711.1|27675.8|27716.5|27675.8|27711.1|27674.5|2
1640920140000|2021-12-31 03:09:00|27716.5|27674.5|27711.1|27675.8|27716.5|27675.8|27711.1|27674.5|2
1640920170000|2021-12-31 03:09:30|27716.5|27674.5|27711.1|27675.8|27716.5|27675.8|27711.1|27674.5|2
1640920180000|2021-12-31 03:09:40|27718.2|27677.9|27718.2|27677.9|27718.2|27677.9|27718.2|27677.9|1
1640920210000|2021-12-31 03:10:10|27718.5|27676.5|27718.2|27677.9|27718.5|27677.9|27718.2|27676.5|2
1640920230000|2021-12-31 03:10:30|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|27716.1|27680.8|1
1640920260000|2021-12-31 03:11:00|27721.5|27679.5|27716.1|27680.8|27722.5|27680.8|27716.1|27679.5|3
1640920290000|2021-12-31 03:11:30|27722.5|27680.5|27716.1|27680.8|27722.5|27680.8|27716.1|27680.5|2
1640920320000|2021-12-31 03:12:00|27722.5|27680.5|27716.1|27680.8|27722.5|27680.8|27716.1|27680.5|2
1640920340000|2021-12-31 03:12:20|27721.6|27679.6|27721.6|27679.6|27721.6|27679.6|27721.6|27679.6|1
1640920350000|2021-12-31 03:12:30|27722.5|27680.5|27721.6|27679.6|27722.5|27680.5|27721.6|27679.6|2
1640920610000|2021-12-31 03:16:50|27718.5|27676.5|27718.5|27676.5|27718.5|27676.5|27718.5|27676.5|1
1640920620000|2021-12-31 03:17:00|27718.6|27676.6|27718.6|27676.6|27718.6|27676.6|27718.6|27676.6|1
1640920640000|2021-12-31 03:17:20|27719.1|27677.1|27719.1|27677.1|27719.1|27677.1|27719.1|27677.1|1
1640920670000|2021-12-31 03:17:50|27719.6|27677.6|27719.6|27677.6|27719.6|27677.6|27719.6|27677.6|1
1640920740000|2021-12-31 03:19:00|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|1
1640920750000|2021-12-31 03:19:10|27707.9|27672.9|27707.9|27672.9|27707.9|27672.9|27707.9|27672.9|1
1640920760000|2021-12-31 03:19:20|27710.1|27674.8|27717|27679|27717|27679|27710.1|27674.8|4
1640920770000|2021-12-31 03:19:30||27678||27678||27678||27678|1
1640920780000|2021-12-31 03:19:40|27718|27679|27719|27679|27719|27679|27718|27679|2
1640920800000|2021-12-31 03:20:00|27720|27678|27720|27678|27720|27678|27720|27678|1
1640920890000|2021-12-31 03:21:30|27719.6|27677.6|27719.6|27677.6|27719.6|27677.6|27719.6|27677.6|1
1640921110000|2021-12-31 03:25:10|27718|27676|27718|27676|27718|27676|27718|27676|1
1640921370000|2021-12-31 03:29:30|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|1
1640921380000|2021-12-31 03:29:40|27711.1|27676.1|27711.1|27676.1|27711.1|27676.1|27711.1|27676.1|1
1640921390000|2021-12-31 03:29:50|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|27710.1|27674.8|1
1640921420000|2021-12-31 03:30:20||27675||27675||27675||27675|1
1640921430000|2021-12-31 03:30:30|27710||27710||27710||27710||1
1640921450000|2021-12-31 03:30:50|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640921490000|2021-12-31 03:31:30|27710|27675|27710|27675|27710|27675|27710|27675|1
1640921580000|2021-12-31 03:33:00|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640921590000|2021-12-31 03:33:10|27710|27675|27710|27675|27710|27675|27710|27675|1
1640921650000|2021-12-31 03:34:10|27708.9|27673.9|27708.9|27673.9|27708.9|27673.9|27708.9|27673.9|1
1640921740000|2021-12-31 03:35:40|27710|27675|27710|27675|27710|27675|27710|27675|1
1640921780000|2021-12-31 03:36:20|27709|27674|27709|27674|27709|27674|27709|27674|1
1640921800000|2021-12-31 03:36:40|27710|27675|27708.9|27673.9|27710|27675|27708.9|27673.9|2
1640922170000|2021-12-31 03:42:50|27710|27675|27710|27675|27710|27675|27710|27675|1
1640922200000|2021-12-31 03:43:20|27710.5|27675.5|27710|27675|27710.5|27675.5|27710|27675|2
1640922390000|2021-12-31 03:46:30|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|27710.5|27675.5|1
1640922400000|2021-12-31 03:46:40|27710|27675|27710|27675|27710|27675|27710|27675|1
1640922590000|2021-12-31 03:49:50|27710.5|27675.5|27710|27675|27710.5|27675.5|27710|27675|2
1640923110000|2021-12-31 03:58:30|27713|27678|27712.5|27677.5|27713|27678|27712.5|27677.5|2
1640923120000|2021-12-31 03:58:40|27724|27689|27725.9|27689.3|27725.9|27689.3|27724|27689|3
1640923220000|2021-12-31 04:00:20|27714.9|27679.9|27714.9|27679.9|27714.9|27679.9|27714.9|27679.9|1
1640923710000|2021-12-31 04:08:30|27714.7|27678|27714.7|27679.4|27714.7|27679.4|27714.7|27678|2
1640923760000|2021-12-31 04:09:20|27715.1|27680.1|27714.7|27679.4|27715.1|27680.1|27714.7|27677|3
1640923820000|2021-12-31 04:10:20|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|27713.9|27678.9|1
1640923880000|2021-12-31 04:11:20|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|1
1640924190000|2021-12-31 04:16:30|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|1
1640924490000|2021-12-31 04:21:30|27718|27682|27718|27682|27718|27682|27718|27682|1
1640924930000|2021-12-31 04:28:50|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|1
1640926760000|2021-12-31 04:59:20|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|27719.5|27684.5|1
1640926770000|2021-12-31 04:59:30|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|1
1640926890000|2021-12-31 05:01:30|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640926960000|2021-12-31 05:02:40|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640926970000|2021-12-31 05:02:50|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640927160000|2021-12-31 05:06:00|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640927170000|2021-12-31 05:06:10|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640927360000|2021-12-31 05:09:20|27718.9|27683.9|27718.9|27683.9|27718.9|27683.9|27718.9|27683.9|1
1640927370000|2021-12-31 05:09:30|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640927560000|2021-12-31 05:12:40|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640927570000|2021-12-31 05:12:50|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640927760000|2021-12-31 05:16:00|27718.9|27683.9|27716.9|27681.9|27718.9|27683.9|27716.9|27681.9|2
1640927960000|2021-12-31 05:19:20|27718.9|27683.9|27716.6|27681.6|27718.9|27683.9|27716.6|27681.6|3
1640928150000|2021-12-31 05:22:30|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|1
1640928160000|2021-12-31 05:22:40|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|1
1640928350000|2021-12-31 05:25:50|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|1
1640928360000|2021-12-31 05:26:00|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|1
1640928550000|2021-12-31 05:29:10|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640928560000|2021-12-31 05:29:20|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|27716.6|27681.6|1
1640928660000|2021-12-31 05:31:00|27715.5|27680.5|27713.1|27678.1|27715.5|27680.5|27706.5|27671.5|8
1640928680000|2021-12-31 05:31:20|27712.9|27677.9|27710.6|27675.6|27712.9|27677.9|27710.6|27675.6|2
1640928690000|2021-12-31 05:31:30|27711.9|27676.9|27712.5|27677.5|27712.5|27677.5|27711.9|27676.9|2
1640928710000|2021-12-31 05:31:50|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|27712.7|27677.7|1
1640928730000|2021-12-31 05:32:10|27713|27678|27713|27678|27713|27678|27713|27678|1
1640928750000|2021-12-31 05:32:30|27713.5|27678.5|27713|27678|27713.5|27678.5|27713|27678|2
1640928850000|2021-12-31 05:34:10|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1640928870000|2021-12-31 05:34:30|27714|27679|27714|27679|27714|27679|27714|27679|1
1640928920000|2021-12-31 05:35:20|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|27713.5|27678.5|1
1640929110000|2021-12-31 05:38:30|27715.5|27680.5|27716.5|27681.5|27716.5|27681.5|27715.5|27680.5|2
1640929150000|2021-12-31 05:39:10|27712.7|27677.7|27710.5|27675.5|27712.7|27677.7|27710.5|27675.5|3
1640929160000|2021-12-31 05:39:20|27709.4|27674.4|27709|27674|27709.4|27674.4|27709|27674|2
1640929170000|2021-12-31 05:39:30|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1640929180000|2021-12-31 05:39:40|27709|27674|27709.5|27674.5|27709.5|27674.5|27709|27674|2
1640929190000|2021-12-31 05:39:50|27709|27674|27709|27674|27709|27674|27709|27674|1
1640929200000|2021-12-31 05:40:00|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1640929220000|2021-12-31 05:40:20|27709|27674|27709|27674|27709|27674|27709|27674|1
1640929240000|2021-12-31 05:40:40|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|27709.5|27674.5|1
1640929270000|2021-12-31 05:41:10|27709|27674|27709|27674|27709|27674|27709|27674|1
1640929450000|2021-12-31 05:44:10|27710.5|27675.5|27711.5|27676.5|27711.5|27676.5|27710.5|27675.5|2
1640929510000|2021-12-31 05:45:10|27714|27679|27717|27682|27717.5|27682.5|27714|27679|5
1640929520000|2021-12-31 05:45:20|27718|27683|27717.5|27682.5|27718|27683|27717.5|27682.5|2
1640929530000|2021-12-31 05:45:30|27718|27683|27718|27683|27718|27683|27718|27683|1
1640929540000|2021-12-31 05:45:40|27716|27681|27716|27681|27716|27681|27716|27681|1
1640929600000|2021-12-31 05:46:40|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|1
1640929740000|2021-12-31 05:49:00|27714.6|27679.6|27714.6|27679.6|27714.6|27679.6|27714.6|27679.6|1
1640929780000|2021-12-31 05:49:40|27714.1|27679.1|27714.1|27679.1|27714.1|27679.1|27714.1|27679.1|1
1640929790000|2021-12-31 05:49:50|27713.1|27678.1|27713.1|27678.1|27713.1|27678.1|27713.1|27678.1|1
1640929980000|2021-12-31 05:53:00|27718.5|27683.5|27718.5|27683.5|27720.2|27685.2|27718.5|27683.5|5
1640929990000|2021-12-31 05:53:10|27717.1|27682.1|27716.6|27681.6|27717.1|27682.1|27716.6|27681.6|2
1640930040000|2021-12-31 05:54:00|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1640930160000|2021-12-31 05:56:00|27716.6|27681.6|27716.1|27681.1|27716.6|27681.6|27716.1|27681.1|2
1640930190000|2021-12-31 05:56:30|27714.3|27679.3|27714.1|27679.1|27714.3|27679.3|27714.1|27679.1|2
1640930200000|2021-12-31 05:56:40|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|27712.6|27677.6|1
1640930210000|2021-12-31 05:56:50|27713.1|27678.1|27713.1|27678.1|27713.1|27678.1|27713.1|27678.1|1
1640930230000|2021-12-31 05:57:10|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|1
1640930250000|2021-12-31 05:57:30|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640930260000|2021-12-31 05:57:40|27715|27680|27715|27680|27715|27680|27715|27680|1
1640930270000|2021-12-31 05:57:50|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|1
1640930300000|2021-12-31 05:58:20|27715|27680|27715|27680|27715|27680|27715|27680|1
1640930320000|2021-12-31 05:58:40|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|27713.6|27678.6|1
1640930340000|2021-12-31 05:59:00|27714.1|27679.1|27714.1|27679.1|27714.1|27679.1|27714.1|27679.1|1
1640930360000|2021-12-31 05:59:20|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640930390000|2021-12-31 05:59:50|27714.6|27679.6|27715.5|27680.5|27715.5|27680.5|27714.6|27679.6|2
1640930440000|2021-12-31 06:00:40|27714.5|27679.5|27715|27680|27715|27680|27714.5|27679.5|2
1640930800000|2021-12-31 06:06:40|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640930860000|2021-12-31 06:07:40|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|1
1640931220000|2021-12-31 06:13:40|27714.1|27679.1|27715.1|27680.1|27715.1|27680.1|27714.1|27679.1|2
1640931350000|2021-12-31 06:15:50|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|27716.1|27681.1|1
1640931360000|2021-12-31 06:16:00|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|27715.1|27680.1|1
1640931390000|2021-12-31 06:16:30|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|27715.6|27680.6|1
1640931400000|2021-12-31 06:16:40|27716|27681|27716|27681|27716|27681|27716|27681|1
1640931550000|2021-12-31 06:19:10|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|27715.5|27680.5|1
1640931560000|2021-12-31 06:19:20|27716|27681|27716|27681|27716|27681|27716|27681|1
1640931750000|2021-12-31 06:22:30|27715.5|27680.5|27716|27681|27716|27681|27715.5|27680.5|2
1640931910000|2021-12-31 06:25:10|27716.5|27681.5|27722|27687|27724.5|27689.5|27716.5|27681.5|6
1640931920000|2021-12-31 06:25:20|27722.5|27687.5|27719.6|27684.6|27722.5|27687.5|27719.6|27684.6|4
1640931940000|2021-12-31 06:25:40|27719.1|27684.1|27719.1|27684.1|27719.1|27684.1|27719.1|27684.1|1
1640931960000|2021-12-31 06:26:00|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|27718.6|27683.6|1
1640931990000|2021-12-31 06:26:30|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|27718.1|27683.1|1
1640932050000|2021-12-31 06:27:30|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|27716.9|27681.9|1
1640932110000|2021-12-31 06:28:30|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|27717.5|27682.5|1
1640932750000|2021-12-31 06:39:10|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1640932760000|2021-12-31 06:39:20|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|1
1640932770000|2021-12-31 06:39:30|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1640932780000|2021-12-31 06:39:40|27722.7|27687.7|27722.7|27687.7|27722.7|27687.7|27722.7|27687.7|1
1640932800000|2021-12-31 06:40:00|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|27723.2|27688.2|1
1640932840000|2021-12-31 06:40:40|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|27723.7|27688.7|1
1640933260000|2021-12-31 06:47:40|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|27724.2|27689.2|1
1640933340000|2021-12-31 06:49:00|27722.1|27687.1|27722.5|27687.5|27723|27688|27722.1|27687.1|3
1640933380000|2021-12-31 06:49:40|27723|27688|27723|27688|27723|27688|27723|27688|1
1640933440000|2021-12-31 06:50:40|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|27723.5|27688.5|1
1640934100000|2021-12-31 07:01:40|27723|27688|27723|27688|27723|27688|27723|27688|1
1640934160000|2021-12-31 07:02:40|27724.7|27689.7|27724.7|27689.7|27724.7|27689.7|27724.7|27689.7|1
1640934200000|2021-12-31 07:03:20|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|1
1640934230000|2021-12-31 07:03:50|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|1
1640934240000|2021-12-31 07:04:00|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|1
1640934260000|2021-12-31 07:04:20|27724.1|27689.1|27721.8|27686.8|27724.1|27689.1|27721.8|27686.8|3
1640934270000|2021-12-31 07:04:30|27722.3|27687.3|27722.3|27687.3|27722.3|27687.3|27722.3|27687.3|1
1640934280000|2021-12-31 07:04:40|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|27722.8|27687.8|1
1640934290000|2021-12-31 07:04:50|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1640934310000|2021-12-31 07:05:10|27723|27688|27723|27688|27723|27688|27723|27688|1
1640934320000|2021-12-31 07:05:20|27724.3|27689.3|27724.3|27689.3|27724.3|27689.3|27724.3|27689.3|1
1640934330000|2021-12-31 07:05:30|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640934470000|2021-12-31 07:07:50|27725|27690|27725|27690|27725|27690|27725|27690|1
1640934480000|2021-12-31 07:08:00|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640934540000|2021-12-31 07:09:00|27724|27689|27724|27689|27724|27689|27724|27689|1
1640934550000|2021-12-31 07:09:10|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640934650000|2021-12-31 07:10:50|27722|27687|27722|27687|27723|27688|27721.5|27686.5|4
1640934690000|2021-12-31 07:11:30|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1640934710000|2021-12-31 07:11:50|27723|27688|27723|27688|27723|27688|27723|27688|1
1640934720000|2021-12-31 07:12:00|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|27722.9|27687.9|1
1640934860000|2021-12-31 07:14:20|27722.4|27687.4|27722.4|27687.4|27722.4|27687.4|27722.4|27687.4|1
1640934900000|2021-12-31 07:15:00|27722.1|27687.1|27722.1|27687.1|27722.1|27687.1|27722.1|27687.1|1
1640934910000|2021-12-31 07:15:10|27722.7|27687.7|27723|27688|27723|27688|27722.7|27687.7|2
1640934970000|2021-12-31 07:16:10|27723.1|27688.1|27724|27689|27724|27689|27723.1|27688.1|2
1640934980000|2021-12-31 07:16:20|27725|27690|27725|27690|27725|27690|27725|27690|1
1640935110000|2021-12-31 07:18:30|27724.6|27689.6|27725|27690|27725|27690|27724.6|27689.6|2
1640935120000|2021-12-31 07:18:40|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640935280000|2021-12-31 07:21:20|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|1
1640935330000|2021-12-31 07:22:10|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640935370000|2021-12-31 07:22:50|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|27724.1|27689.1|1
1640935430000|2021-12-31 07:23:50|27723.6|27688.6|27724.1|27689.1|27724.1|27689.1|27723.6|27688.6|2
1640935470000|2021-12-31 07:24:30|27723.6|27688.6|27723.6|27688.6|27723.6|27688.6|27723.1|27688.1|3
1640935480000|2021-12-31 07:24:40|27724|27689|27724|27689|27724|27689|27724|27689|1
1640935500000|2021-12-31 07:25:00|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|27724.5|27689.5|1
1640935540000|2021-12-31 07:25:40|27725.5|27690.5|27724.5|27689.5|27725.5|27690.5|27724.5|27689.5|2
1640935550000|2021-12-31 07:25:50|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|27725.1|27690.1|1
1640935560000|2021-12-31 07:26:00|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|27724.6|27689.6|1
1640935740000|2021-12-31 07:29:00|27725.2|27690.2|27725.2|27690.2|27725.2|27690.2|27725.2|27690.2|1
1640935750000|2021-12-31 07:29:10|27726|27691|27726|27691|27726|27691|27726|27691|1
1640935760000|2021-12-31 07:29:20|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|27725.7|27690.7|1
1640935800000|2021-12-31 07:30:00|27727|27692|27727|27692|27727|27692|27708|27688|3
1640935810000|2021-12-31 07:30:10|27726|27691|27721.5|27686.5|27726|27691|27721|27686|6
1640935820000|2021-12-31 07:30:20|27721|27686|27721|27686|27721|27686|27721|27686|1
1640935830000|2021-12-31 07:30:30|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1640935840000|2021-12-31 07:30:40|27721|27686|27721|27686|27721|27686|27721|27686|1
1640935850000|2021-12-31 07:30:50|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|27721.5|27686.5|1
1640935860000|2021-12-31 07:31:00|27721|27686|27721|27686|27721|27686|27721|27686|1
1640935870000|2021-12-31 07:31:10|27720.5|27685.5|27721|27686|27721|27686|27720.5|27685.5|2
1640935880000|2021-12-31 07:31:20|27720.5|27685.5|27722.5|27687.5|27722.5|27687.5|27720.5|27685.5|3
1640935890000|2021-12-31 07:31:30|27721.5|27686.5|27722.5|27687.5|27722.5|27687.5|27721.5|27686.5|2
1640935920000|2021-12-31 07:32:00|27722|27687|27722|27687|27722|27687|27722|27687|1
1640935950000|2021-12-31 07:32:30|27722.5|27687.5|27722|27687|27722.5|27687.5|27722|27687|2
1640935960000|2021-12-31 07:32:40|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|27722.5|27687.5|1
1640936080000|2021-12-31 07:34:40|27723|27688|27718|27698|27723|27698.5|27716.5|27688|5
1640936090000|2021-12-31 07:34:50|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1640936110000|2021-12-31 07:35:10|27719|27699|27719|27699|27719|27699|27719|27699|1
1640936140000|2021-12-31 07:35:40|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|27718.5|27698.5|1
1640936160000|2021-12-31 07:36:00|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|27726.5|27691.5|1
1640936250000|2021-12-31 07:37:30|27727|27692|27727|27692|27727|27692|27727|27692|1
1640936330000|2021-12-31 07:38:50|27728|27693|27729.5|27694.5|27729.5|27694.5|27728|27693|2
1640936350000|2021-12-31 07:39:10|27729|27694|27724.5|27704.5|27729|27704.5|27724.5|27694|2
1640936420000|2021-12-31 07:40:20|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1640936430000|2021-12-31 07:40:30|27732|27697|27731.5|27696.5|27732|27697|27730.5|27695.5|3
1640936440000|2021-12-31 07:40:40|27731|27696|27731|27696|27731|27696|27731|27696|1
1640936450000|2021-12-31 07:40:50|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1640936460000|2021-12-31 07:41:00|27732|27697|27732.5|27697.5|27733|27698|27732|27697|3
1640936470000|2021-12-31 07:41:10|27733|27698|27733.5|27698.5|27733.5|27698.5|27733|27698|2
1640936520000|2021-12-31 07:42:00|27733|27698|27731.5|27696.5|27733|27698|27731.5|27696.5|2
1640936530000|2021-12-31 07:42:10|27732|27697|27732|27697|27732|27697|27732|27697|1
1640936600000|2021-12-31 07:43:20|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|27732.5|27697.5|1
1640936620000|2021-12-31 07:43:40|27731|27696|27732.5|27697.5|27732.5|27697.5|27731|27696|2
1640936660000|2021-12-31 07:44:20|27732|27697|27732|27697|27732|27697|27732|27697|1
1640936800000|2021-12-31 07:46:40|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|27731.5|27696.5|1
1640936820000|2021-12-31 07:47:00|27734|27699|27730.5|27695.5|27735|27700|27730.5|27695.5|3
1640936830000|2021-12-31 07:47:10|27731|27696|27730.5|27695.5|27731|27696|27730.5|27695.5|2
1640936840000|2021-12-31 07:47:20|27731|27696|27731|27696|27731|27696|27731|27696|1
1640936860000|2021-12-31 07:47:40|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|27730.5|27695.5|1
1640936870000|2021-12-31 07:47:50|27731|27696|27731|27696|27731|27696|27731|27696|1
1640936910000|2021-12-31 07:48:30|27716||27716||27716||27716||1
1640936920000|2021-12-31 07:48:40|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640936940000|2021-12-31 07:49:00|27716|27696|27716|27696|27716|27696|27716|27696|1
1640936950000|2021-12-31 07:49:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640937080000|2021-12-31 07:51:20|27717|27697|27717|27697|27717|27697|27717|27697|1
1640937100000|2021-12-31 07:51:40|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640937130000|2021-12-31 07:52:10|27716|27696|27716|27696|27716|27696|27716|27696|1
1640937140000|2021-12-31 07:52:20|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|27715.5|27695.5|1
1640937160000|2021-12-31 07:52:40|27716|27696|27716.5|27696.5|27716.5|27696.5|27716|27696|2
1640937170000|2021-12-31 07:52:50|27717|27697|27717|27697|27717|27697|27717|27697|1
1640937230000|2021-12-31 07:53:50|27716.5|27696.5|27724|27689|27724.5|27696.5|27715.5|27687.5|8
1640937240000|2021-12-31 07:54:00|27717|27697|27716.5|27696.5|27717.5|27697.5|27716.5|27696.5|6
1640937250000|2021-12-31 07:54:10|27716|27696|27716.5|27696.5|27716.5|27696.5|27714.5|27694.5|4
1640937350000|2021-12-31 07:55:50|27717|27697|27717.5|27697.5|27717.5|27697.5|27717|27697|2
1640937370000|2021-12-31 07:56:10|27717|27697|27717|27697|27717|27697|27717|27697|1
1640937460000|2021-12-31 07:57:40|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|27717.5|27697.5|1
1640937490000|2021-12-31 07:58:10|27719|27699|27719|27699|27719|27699|27719|27699|1
1640937500000|2021-12-31 07:58:20|27717.5|27697.5|27717|27697|27717.5|27697.5|27717|27697|2
1640937540000|2021-12-31 07:59:00|27712|27692|27717|27697|27717|27697|27712|27692|2
1640937550000|2021-12-31 07:59:10|27719|27699|27717|27697|27719|27699|27717|27697|3
1640937640000|2021-12-31 08:00:40|27717.5|27697.5|27719|27699|27719|27699|27717.5|27697.5|3
1640937670000|2021-12-31 08:01:10|27721.5|27701.5|27719|27699|27721.5|27701.5|27719|27699|2
1640937690000|2021-12-31 08:01:30|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1640937760000|2021-12-31 08:02:40|27719|27699|27719.5|27699.5|27719.5|27699.5|27719|27699|2
1640937910000|2021-12-31 08:05:10|27721|27701|27723|27703|27723|27703|27721|27701|2
1640937920000|2021-12-31 08:05:20|27723.5|27703.5|27728|27708|27728|27708|27723.5|27703.5|4
1640937970000|2021-12-31 08:06:10|27733|27698|27728|27708|27733|27708|27728|27698|4
1640937990000|2021-12-31 08:06:30|27728.5|27708.5|27728|27708|27728.5|27708.5|27728|27708|2
1640938410000|2021-12-31 08:13:30|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1640938420000|2021-12-31 08:13:40|27728|27708|27727.5|27707.5|27728|27708|27727.5|27707.5|2
1640938430000|2021-12-31 08:13:50|27728|27708|27728|27708|27728|27708|27728|27708|1
1640938480000|2021-12-31 08:14:40|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|27728.5|27708.5|1
1640938500000|2021-12-31 08:15:00|27728|27708|27728|27708|27728|27708|27728|27708|1
1640938570000|2021-12-31 08:16:10|27730|27710|27735.5|27700.5|27735.5|27710|27730|27700.5|2
1640938590000|2021-12-31 08:16:30|27736|27701|27737.5|27702.5|27738.5|27715|27734|27701|8
1640938600000|2021-12-31 08:16:40|27737|27702|27734.5|27699.5|27737|27702|27734.5|27699.5|2
1640938710000|2021-12-31 08:18:30|27735|27700|27735|27700|27735|27700|27735|27700|1
1640938740000|2021-12-31 08:19:00|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1640938800000|2021-12-31 08:20:00|27734|27699|27732.5|27697.5|27734|27699|27732.5|27697.5|2
1640938810000|2021-12-31 08:20:10|27732|27697|27734|27699|27734|27699|27732|27697|4
1640938820000|2021-12-31 08:20:20|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|27734.5|27699.5|1
1640938830000|2021-12-31 08:20:30|27733.5|27713.5|27734|27699|27737.5|27714|27733|27699|7
1640938920000|2021-12-31 08:22:00|27727|27707|27726.5|27706.5|27727|27707|27726.5|27706.5|2
1640938960000|2021-12-31 08:22:40|27726|27706|27724|27704|27726|27706|27724|27704|2
1640938970000|2021-12-31 08:22:50|27723.5|27703.5|27720.5|27700.5|27723.5|27703.5|27720.5|27700.5|4
1640938980000|2021-12-31 08:23:00|27721.5|27701.5|27718.5|27698.5|27722.5|27702.5|27718.5|27698.5|6
1640938990000|2021-12-31 08:23:10|27718|27698|27718.5|27698.5|27718.5|27698.5|27718|27698|2
1640939020000|2021-12-31 08:23:40|27718|27698|27716.5|27696.5|27718|27698|27716.5|27696.5|4
1640939040000|2021-12-31 08:24:00|27717|27697|27717|27697|27717|27697|27717|27697|1
1640939050000|2021-12-31 08:24:10|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640939070000|2021-12-31 08:24:30|27717|27697|27717|27697|27717|27697|27717|27697|1
1640939160000|2021-12-31 08:26:00|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|27716.5|27696.5|1
1640939250000|2021-12-31 08:27:30|27723|27688|27721.5|27686.5|27723|27688|27721.5|27686.5|3
1640939260000|2021-12-31 08:27:40|27720.5|27685.5|27719.5|27684.5|27720.5|27685.5|27719.5|27684.5|2
1640939270000|2021-12-31 08:27:50|27720|27685|27710|27690|27720|27690|27710|27685|2
1640939280000|2021-12-31 08:28:00|27709.5|27689.5|27707.5|27687.5|27709.5|27689.5|27706.5|27686.5|6
1640939290000|2021-12-31 08:28:10|27707|27687|27707|27687|27707|27687|27707|27687|1
1640939320000|2021-12-31 08:28:40|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|27707.5|27687.5|1
1640939340000|2021-12-31 08:29:00|27706.5|27686.5|27705.5|27685.5|27706.5|27686.5|27705.5|27685.5|2
1640939350000|2021-12-31 08:29:10|27702.5|27682.5|27697.5|27677.5|27702.5|27682.5|27697|27677|5
1640939360000|2021-12-31 08:29:20|27697|27677|27697.5|27677.5|27697.5|27677.5|27697|27677|2
1640939370000|2021-12-31 08:29:30|27697|27677|27696|27676|27697|27677|27696|27676|2
1640939390000|2021-12-31 08:29:50|27695.5|27675.5|27687|27667|27695.5|27675.5|27687|27667|7
1640939400000|2021-12-31 08:30:00|27687.5|27667.5|27688|27668|27689|27669|27687.5|27667.5|4
1640939410000|2021-12-31 08:30:10|27690|27670|27690|27670|27690|27670|27690|27670|1
1640939420000|2021-12-31 08:30:20|27691|27671|27695|27675|27695|27675|27691|27671|6
1640939500000|2021-12-31 08:31:40|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1640939520000|2021-12-31 08:32:00|27696|27676|27698|27678|27698|27678|27696|27676|3
1640939530000|2021-12-31 08:32:10|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1640939540000|2021-12-31 08:32:20|27697|27677|27697|27677|27697|27677|27697|27677|1
1640939550000|2021-12-31 08:32:30|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|27697.5|27677.5|1
1640939560000|2021-12-31 08:32:40|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|27698.2|27678.2|1
1640939600000|2021-12-31 08:33:20|27698|27678|27698|27678|27698|27678|27698|27678|1
1640939620000|2021-12-31 08:33:40|27695.5|27675.5|27697.8|27677.8|27698.4|27678.4|27695.5|27675.5|13
1640939630000|2021-12-31 08:33:50|27696.4|27676.4|27697.8|27677.8|27698.4|27678.4|27696|27676|24
1640939640000|2021-12-31 08:34:00|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|27705.8|27670.8|1
1640939680000|2021-12-31 08:34:40|27706.9|27671.9|27706.9|27671.9|27706.9|27671.9|27706.9|27671.9|1
1640939730000|2021-12-31 08:35:30|27695.5|27675.5|27697|27677|27699.5|27679.5|27695.5|27675.5|33
1640939750000|2021-12-31 08:35:50|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|27699.5|27679.5|1
1640939790000|2021-12-31 08:36:30|27699.2|27679.2|27699.4|27679.4|27699.4|27679.4|27699.2|27679.2|2
1640939850000|2021-12-31 08:37:30|27696|27676|27696|27676|27696|27676|27696|27676|1
1640939860000|2021-12-31 08:37:40|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|27695.5|27675.5|1
1640939870000|2021-12-31 08:37:50|27691.6|27671.6|27691.4|27671.4|27691.6|27671.6|27691.3|27671.3|4
1640939880000|2021-12-31 08:38:00|27694.3|27674.3|27695.2|27675.2|27695.2|27675.2|27694.2|27674.2|6
1640939920000|2021-12-31 08:38:40|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|27694.8|27674.8|1
1640940170000|2021-12-31 08:42:50|27694.5|27674.5|27704.8|27684.8|27704.8|27684.8|27694.5|27674.5|4
1640940190000|2021-12-31 08:43:10|27701.7|27681.7|27696.4|27676.4|27701.7|27681.7|27696|27676|7
1640940240000|2021-12-31 08:44:00|27697|27677|27697|27677|27697|27677|27697|27677|1
1640940290000|2021-12-31 08:44:50|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|27696.4|27676.4|1
1640940350000|2021-12-31 08:45:50|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|27696.7|27676.7|1
1640940360000|2021-12-31 08:46:00|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|27695.7|27675.7|1
1640940370000|2021-12-31 08:46:10|27700.3|27680.3|27697.8|27677.8|27702.3|27682.3|27697.8|27677.8|7
1640940380000|2021-12-31 08:46:20|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|27697.4|27677.4|1
1640940400000|2021-12-31 08:46:40|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|27697.6|27677.6|1
1640940420000|2021-12-31 08:47:00|27696.6|27676.6|27695.6|27675.6|27696.6|27676.6|27695.6|27675.6|2
1640940430000|2021-12-31 08:47:10|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|27696.2|27676.2|1
1640940440000|2021-12-31 08:47:20|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|27695.6|27675.6|1
1640940820000|2021-12-31 08:53:40|27693|27673|27687.6|27667.6|27693|27673|27687.6|27667.6|3
1640940830000|2021-12-31 08:53:50|27687.7|27667.7|27686.4|27666.4|27687.7|27667.7|27686.4|27666.4|2
1640940840000|2021-12-31 08:54:00|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1640940860000|2021-12-31 08:54:20|27687.6|27667.6|27681.2|27661.2|27687.6|27667.6|27680.2|27660.2|6
1640940880000|2021-12-31 08:54:40|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1640940910000|2021-12-31 08:55:10|27681|27661|27681|27661|27681|27661|27681|27661|1
1640940950000|2021-12-31 08:55:50|27679.9|27659.9|27679.4|27659.4|27679.9|27659.9|27679.4|27659.4|2
1640941000000|2021-12-31 08:56:40|27679.6|27659.6|27684.4|27664.4|27684.4|27664.4|27679.6|27659.6|3
1640941110000|2021-12-31 08:58:30|27692|27657|27692|27657|27692|27657|27692|27657|1
1640941150000|2021-12-31 08:59:10|27691.5|27656.5|27689|27654|27691.5|27656.5|27688|27653|7
1640941230000|2021-12-31 09:00:30|27689.5|27654.5|27692.5|27657.5|27692.5|27657.5|27689.5|27654.5|3
1640941260000|2021-12-31 09:01:00|27691.5|27656.5|27689|27654|27691.5|27656.5|27689|27654|2
1640941270000|2021-12-31 09:01:10|27682.5|27662.5|27692.5|27657.5|27692.5|27662.5|27682.5|27657.5|2
1640941440000|2021-12-31 09:04:00|27692|27657|27686|27651|27692|27657|27686|27651|4
1640941460000|2021-12-31 09:04:20|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1640941470000|2021-12-31 09:04:30|27680.5|27660.5|27680|27660|27680.5|27660.5|27680|27660|2
1640941480000|2021-12-31 09:04:40|27677.5|27657.5|27678.5|27658.5|27678.5|27658.5|27677.5|27657.5|3
1640941490000|2021-12-31 09:04:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1640941520000|2021-12-31 09:05:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1640941530000|2021-12-31 09:05:30|27678|27658|27677.5|27657.5|27678|27658|27677.5|27657.5|2
1640941540000|2021-12-31 09:05:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1640941560000|2021-12-31 09:06:00|27677.5|27657.5|27677|27657|27677.5|27657.5|27677|27657|2
1640941730000|2021-12-31 09:08:50|27679.5|27659.5|27677|27657|27679.5|27659.5|27677|27657|2
1640941760000|2021-12-31 09:09:20|27675.5|27655.5|27675|27655|27675.5|27655.5|27673|27653|4
1640941770000|2021-12-31 09:09:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1640941780000|2021-12-31 09:09:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1640941790000|2021-12-31 09:09:50|27671|27651|27671|27636|27672.5|27652.5|27668|27635|6
1640941810000|2021-12-31 09:10:10|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640941850000|2021-12-31 09:10:50|27671|27636|27671|27636|27671|27636|27671|27636|1
1640941860000|2021-12-31 09:11:00|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640941870000|2021-12-31 09:11:10|27671|27636|27670.5|27635.5|27671|27636|27670.5|27635.5|2
1640941900000|2021-12-31 09:11:40|27671|27636|27671|27636|27671|27636|27671|27636|1
1640941910000|2021-12-31 09:11:50|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640941930000|2021-12-31 09:12:10|27671|27636|27671|27636|27671|27636|27671|27636|1
1640942090000|2021-12-31 09:14:50|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640942170000|2021-12-31 09:16:10|27670|27635|27670|27635|27670|27635|27670|27635|1
1640942180000|2021-12-31 09:16:20|27669.5|27634.5|27668|27633|27669.5|27634.5|27667.5|27632.5|6
1640942200000|2021-12-31 09:16:40|27667|27632|27666|27631|27667|27632|27666|27631|2
1640942210000|2021-12-31 09:16:50|27667|27632|27667|27632|27668.5|27633.5|27667|27632|4
1640942230000|2021-12-31 09:17:10|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640942250000|2021-12-31 09:17:30|27668|27633|27668|27633|27668.5|27633.5|27668|27633|3
1640942260000|2021-12-31 09:17:40|27668.5|27633.5|27668.5|27633.5|27669|27634|27668.5|27633.5|3
1640942270000|2021-12-31 09:17:50|27668|27633|27668.5|27633.5|27668.5|27633.5|27668|27633|2
1640942300000|2021-12-31 09:18:20|27668|27633|27668|27633|27668|27633|27668|27633|1
1640942310000|2021-12-31 09:18:30|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1640942330000|2021-12-31 09:18:50|27668|27633|27668|27633|27668|27633|27668|27633|1
1640942350000|2021-12-31 09:19:10|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1640942360000|2021-12-31 09:19:20|27670|27635|27673|27638|27673|27638|27670|27635|3
1640942370000|2021-12-31 09:19:30|27672.5|27637.5|27673|27638|27673|27638|27672.5|27637.5|2
1640942380000|2021-12-31 09:19:40|27672.5|27637.5|27663.4|27643.4|27672.5|27643.4|27663.4|27637.5|2
1640942390000|2021-12-31 09:19:50|27663.3|27643.3|27661.6|27641.6|27663.3|27643.3|27661.6|27641.6|3
1640942410000|2021-12-31 09:20:10|27661.5|27641.5|27663.4|27643.4|27663.4|27643.4|27661.5|27641.5|2
1640942500000|2021-12-31 09:21:40|27661.4|27641.4|27652.5|27632.5|27661.6|27641.6|27652.5|27632.5|10
1640942510000|2021-12-31 09:21:50|27649.4|27629.4|27644|27624|27652.5|27632.5|27641.2|27621.2|9
1640942520000|2021-12-31 09:22:00|27644.4|27624.4|27645|27625|27645|27625|27644.4|27624.4|2
1640942570000|2021-12-31 09:22:50|27644|27624|27641.8|27621.8|27644|27624|27641.8|27621.8|2
1640942580000|2021-12-31 09:23:00|27641.4|27621.4|27641.8|27621.8|27641.8|27621.8|27641.4|27621.4|2
1640942600000|2021-12-31 09:23:20|27644|27624|27644|27624|27644|27624|27644|27624|1
1640942610000|2021-12-31 09:23:30|27637.6|27617.6|27635.2|27615.2|27637.6|27617.6|27635.2|27615.2|3
1640942660000|2021-12-31 09:24:20|27636|27616|27638.6|27618.6|27638.6|27618.6|27636|27616|2
1640942680000|2021-12-31 09:24:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1640942710000|2021-12-31 09:25:10|27636.2|27616.2|27636.8|27616.8|27636.8|27616.8|27636.2|27616.2|2
1640942720000|2021-12-31 09:25:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1640942750000|2021-12-31 09:25:50|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1640942760000|2021-12-31 09:26:00|27641.1|27621.1|27643.8|27623.8|27643.8|27623.8|27640.8|27620.8|5
1640942780000|2021-12-31 09:26:20|27646|27626|27646|27626|27646|27626|27646|27626|1
1640942810000|2021-12-31 09:26:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1640942830000|2021-12-31 09:27:10|27637.6|27617.6|27636.2|27616.2|27637.6|27617.6|27636.2|27616.2|4
1640942840000|2021-12-31 09:27:20|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1640942850000|2021-12-31 09:27:30|27635.2|27615.2|27627.8|27592.8|27641.2|27615.2|27622.7|27592.8|9
1640942860000|2021-12-31 09:27:40|27628.2|27593.2|27625.1|27605.1|27628.3|27605.1|27625.1|27593|6
1640942870000|2021-12-31 09:27:50|27619.7|27599.7|27616.7|27596.7|27620.6|27600.6|27615.3|27595.3|27
1640942880000|2021-12-31 09:28:00|27616.8|27596.8|27615.2|27595.2|27618.6|27598.6|27615.2|27595.2|6
1640942890000|2021-12-31 09:28:10|27619|27599|27621|27601|27621|27601|27619|27599|2
1640942960000|2021-12-31 09:29:20|27627.9|27592.9|27627.9|27592.9|27627.9|27592.9|27627.9|27592.9|1
1640943120000|2021-12-31 09:32:00|27628|27593|27635.1|27600.1|27635.1|27600.1|27603.6|27568.6|22
1640943130000|2021-12-31 09:32:10|27627.5|27585.5|27634.5|27599.5|27641.1|27606.1|27627.5|27585.5|12
1640943140000|2021-12-31 09:32:20|27634|27599|27634|27597.1|27635.6|27600.6|27634|27593.1|9
1640943150000|2021-12-31 09:32:30|27626.6|27584.6|27630.6|27588.6|27630.6|27588.6|27626.6|27584.6|4
1640943170000|2021-12-31 09:32:50|27639|27600.1|27633.1|27598.1|27639|27600.1|27633.1|27598.1|5
1640943180000|2021-12-31 09:33:00|27633.6|27598.6|27634.1|27599.1|27634.1|27599.1|27633.6|27598.6|2
1640943200000|2021-12-31 09:33:20|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|27634.6|27599.6|1
1640943220000|2021-12-31 09:33:40|27645.6|27610.6|27640|27600.1|27645.6|27610.6|27639.5|27597.5|4
1640943230000|2021-12-31 09:33:50|27627.1|27585.1|27625.5|27583.5|27627.1|27585.1|27621.5|27579.5|3
1640943240000|2021-12-31 09:34:00|27632|27590|27646|27611|27647|27612|27632|27590|4
1640943250000|2021-12-31 09:34:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1640943260000|2021-12-31 09:34:20|27645|27610|27656.8|27621.8|27656.8|27621.8|27640.8|27605.4|4
1640943270000|2021-12-31 09:34:30|27661.4|27626.4|27654.8|27619.8|27661.4|27626.4|27654.8|27619.8|2
1640943280000|2021-12-31 09:34:40|27664.4|27629.4|27664.4|27629.4|27664.4|27629.4|27664.4|27629.4|1
1640943290000|2021-12-31 09:34:50|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|1
1640943300000|2021-12-31 09:35:00|27627.7|27607.7|27627.5|27607.5|27664.1|27629.1|27627.5|27607.5|14
1640943310000|2021-12-31 09:35:10|27663.4|27628.4|27638.4|27597.6|27664.1|27629.1|27638.4|27597.6|22
1640943320000|2021-12-31 09:35:20|27642.3|27600.3|27643.8|27601.8|27643.8|27601.8|27642.3|27600.3|2
1640943330000|2021-12-31 09:35:30|27645.5|27603.5|27656.5|27621.5|27656.5|27621.5|27645.5|27603.5|4
1640943360000|2021-12-31 09:36:00|27628.7|27608.7|27656.3|27621.3|27656.3|27621.3|27627.7|27607.7|3
1640943370000|2021-12-31 09:36:10|27656.5|27621.5|27662.9|27627.9|27662.9|27627.9|27656.5|27621.5|2
1640943380000|2021-12-31 09:36:20|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1640943390000|2021-12-31 09:36:30|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1640943400000|2021-12-31 09:36:40|27656.3|27621.3|27646.8|27611.8|27658.5|27623.5|27628.1|27596.7|18
1640943410000|2021-12-31 09:36:50|27627.5|27592.5|27646.3|27611.3|27646.3|27611.3|27627.5|27592.5|7
1640943420000|2021-12-31 09:37:00|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|1
1640943450000|2021-12-31 09:37:30|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|1
1640943460000|2021-12-31 09:37:40|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|1
1640943470000|2021-12-31 09:37:50|27642.8|27607.8|27645.8|27610.8|27645.8|27610.8|27641.3|27606.3|5
1640943480000|2021-12-31 09:38:00|27646.3|27611.3|27646.8|27611.8|27646.8|27611.8|27646.3|27611.3|2
1640943500000|2021-12-31 09:38:20|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|27647.3|27612.3|1
1640943520000|2021-12-31 09:38:40|27647.8|27612.8|27645.8|27610.8|27647.8|27612.8|27645.8|27610.8|3
1640943530000|2021-12-31 09:38:50|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|1
1640943560000|2021-12-31 09:39:20|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|1
1640943570000|2021-12-31 09:39:30|27648.3|27613.3|27648.8|27613.8|27648.8|27613.8|27648.3|27613.3|2
1640943610000|2021-12-31 09:40:10|27649.3|27614.3|27649.3|27614.3|27649.3|27614.3|27649.3|27614.3|1
1640943840000|2021-12-31 09:44:00|27652.3|27617.3|27651.8|27616.8|27652.3|27617.3|27651.8|27616.8|2
1640943850000|2021-12-31 09:44:10|27651.3|27616.3|27651.3|27616.3|27651.3|27616.3|27651.3|27616.3|1
1640943860000|2021-12-31 09:44:20|27650.8|27615.8|27648.8|27613.8|27650.8|27615.8|27648.8|27613.8|2
1640943870000|2021-12-31 09:44:30|27650.8|27615.8|27650.3|27615.3|27650.8|27615.8|27650.3|27615.3|2
1640943890000|2021-12-31 09:44:50|27650.8|27615.8|27657.1|27622.1|27657.1|27622.1|27650.3|27615.3|5
1640943970000|2021-12-31 09:46:10|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1640944010000|2021-12-31 09:46:50|27651.4|27610.6|27655.5|27620.5|27655.5|27620.5|27651.4|27610.6|2
1640944060000|2021-12-31 09:47:40|27656.5|27621.5|27636.5|27601.5|27656.5|27621.5|27636.5|27601.5|2
1640944070000|2021-12-31 09:47:50|27638.5|27603.5|27639.5|27604.5|27639.5|27604.5|27638.5|27603.5|2
1640944080000|2021-12-31 09:48:00|27626.8|27606.8|27639.5|27604.5|27639.5|27606.8|27626.8|27604.5|2
1640944130000|2021-12-31 09:48:50|27637.7|27602.7|27637.7|27602.7|27637.7|27602.7|27637.7|27602.7|1
1640944820000|2021-12-31 10:00:20|27636.2|27601.2|27635.2|27600.2|27636.2|27601.2|27635.2|27600.2|2
1640944830000|2021-12-31 10:00:30|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|1
1640944850000|2021-12-31 10:00:50|27633.5|27598.5|27632.7|27597.7|27633.5|27598.5|27632.7|27597.7|2
1640944860000|2021-12-31 10:01:00|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1640945200000|2021-12-31 10:06:40|27631.5|27596.5|27625.5|27590.5|27631.5|27596.5|27625.5|27590.5|2
1640945210000|2021-12-31 10:06:50|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|27627.3|27592.3|1
1640945500000|2021-12-31 10:11:40|27629.2|27594.2|27628.3|27593.3|27629.2|27594.2|27628.3|27593.3|3
1640945550000|2021-12-31 10:12:30|27624|27604|27624.8|27604.8|27624.8|27604.8|27624|27604|2
1640945560000|2021-12-31 10:12:40|27629.2|27594.2|27629.7|27594.7|27629.7|27594.7|27627.2|27592.2|5
1640945570000|2021-12-31 10:12:50|27628|27593|27628|27593|27628|27593|27628|27593|1
1640945610000|2021-12-31 10:13:30|27628.2|27593.2|27631.1|27596.1|27631.8|27596.8|27628.2|27593.2|3
1640945620000|2021-12-31 10:13:40|27631|27596|27631|27596|27631|27596|27631|27596|1
1640945680000|2021-12-31 10:14:40|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|27634.7|27599.7|1
1640945820000|2021-12-31 10:17:00|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640946020000|2021-12-31 10:20:20|27626|27606|27626|27606|27626|27606|27626|27606|1
1640946050000|2021-12-31 10:20:50|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640946070000|2021-12-31 10:21:10|27628.9|27608.9|27627.6|27607.6|27628.9|27608.9|27627.6|27607.6|2
1640946080000|2021-12-31 10:21:20|27626|27606|27626|27606|27626|27606|27626|27606|1
1640946100000|2021-12-31 10:21:40|27628.7|27608.7|27638.2|27603.2|27638.2|27608.7|27628.7|27602.7|3
1640946150000|2021-12-31 10:22:30|27638.7|27603.7|27638.7|27603.7|27638.7|27603.7|27638.7|27603.7|1
1640946240000|2021-12-31 10:24:00|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|27639.2|27604.2|1
1640946550000|2021-12-31 10:29:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1640946590000|2021-12-31 10:29:50|27627.6|27607.6|27622.2|27602.2|27627.6|27607.6|27622|27602|5
1640946670000|2021-12-31 10:31:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1640946730000|2021-12-31 10:32:10|27628|27608|27627.8|27607.8|27628|27608|27627.8|27607.8|2
1640947040000|2021-12-31 10:37:20|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1640947050000|2021-12-31 10:37:30|27633|27613|27632.2|27612.2|27633|27613|27632.2|27612.2|2
1640947110000|2021-12-31 10:38:30|27642.8|27622.8|27653.8|27633.8|27654.8|27634.8|27642.8|27622.8|5
1640947120000|2021-12-31 10:38:40|27661.5|27626.5|27662.8|27627.8|27663.8|27628.8|27661.5|27626.5|5
1640947130000|2021-12-31 10:38:50|27660|27620.6|27659.8|27624.8|27660.8|27625.8|27659.8|27620.6|6
1640947140000|2021-12-31 10:39:00|27667|27626.6|27660.3|27625.3|27667|27626.6|27660.3|27625.3|5
1640947150000|2021-12-31 10:39:10|27655|27613|27655|27613|27655|27613|27654.5|27612.5|3
1640947160000|2021-12-31 10:39:20|27654.5|27612.5|27655.5|27613.5|27660.5|27618.5|27654.5|27612.5|15
1640947170000|2021-12-31 10:39:30|27655|27613|27655|27613|27656|27614|27655|27613|11
1640947180000|2021-12-31 10:39:40|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|1
1640947190000|2021-12-31 10:39:50|27657.5|27615.5|27655|27613|27657.5|27615.5|27655|27613|2
1640947200000|2021-12-31 10:40:00|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|1
1640947210000|2021-12-31 10:40:10|27655|27613|27655|27613|27655|27613|27655|27613|1
1640947220000|2021-12-31 10:40:20|27655.5|27613.5|27655|27613|27655.5|27613.5|27655|27613|2
1640947230000|2021-12-31 10:40:30|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|27655.5|27613.5|1
1640947240000|2021-12-31 10:40:40|27655|27613|27655|27613|27655|27613|27655|27613|1
1640947260000|2021-12-31 10:41:00|27655.5|27613.5|27655|27613|27655.5|27613.5|27655|27613|2
1640947270000|2021-12-31 10:41:10|27654|27612|27656|27614|27656|27614|27654|27612|4
1640947280000|2021-12-31 10:41:20|27655|27613|27664.3|27622.3|27664.3|27622.3|27655|27613|4
1640947300000|2021-12-31 10:41:40|27663.8|27621.8|27663.8|27621.8|27663.8|27621.8|27663.8|27621.8|1
1640947310000|2021-12-31 10:41:50|27677|27635|27677|27635|27677|27635|27677|27635|1
1640947380000|2021-12-31 10:43:00|27678|27636|27678|27636|27678|27636|27678|27636|1
1640947550000|2021-12-31 10:45:50|27680|27638|27680|27638|27680|27638|27680|27638|1
1640947600000|2021-12-31 10:46:40|27687.5|27645.5|27687.5|27645.5|27687.5|27645.5|27687.5|27645.5|1
1640947710000|2021-12-31 10:48:30|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|1
1640947830000|2021-12-31 10:50:30|27700|27658|27688.4|27652.6|27700|27658|27688.4|27652.6|2
1640947840000|2021-12-31 10:50:40|27692.4|27656.6|27692.4|27656.6|27692.4|27656.6|27692.4|27656.6|1
1640947850000|2021-12-31 10:50:50|27686.4|27650.6|27686.4|27650.6|27686.4|27650.6|27686.4|27650.6|1
1640947860000|2021-12-31 10:51:00|27683.4|27642.6|27683.4|27642.6|27683.4|27642.6|27683.4|27642.6|1
1640947910000|2021-12-31 10:51:50|27687.5|27645.5|27687.5|27645.5|27687.5|27645.5|27687.5|27645.5|1
1640947970000|2021-12-31 10:52:50|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|1
1640947980000|2021-12-31 10:53:00|27686|27644|27686|27644|27686|27644|27686|27644|1
1640948450000|2021-12-31 11:00:50|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|27687.4|27646.6|1
1640948460000|2021-12-31 11:01:00|27683.4|27642.6|27683.4|27642.6|27683.4|27642.6|27683.4|27642.6|1
1640948520000|2021-12-31 11:02:00|27683.5|27642.7|27684.4|27643.6|27684.4|27643.6|27683.5|27642.7|2
1640948690000|2021-12-31 11:04:50|27673.9|27638.9|27673.9|27638.9|27673.9|27638.9|27673.9|27638.9|1
1640948700000|2021-12-31 11:05:00|27685.5|27643.5|27673.1|27638.1|27685.5|27643.5|27672.5|27637.5|3
1640948710000|2021-12-31 11:05:10|27682.4|27646.6|27687.4|27646.6|27687.4|27646.6|27682.4|27646.6|2
1640949200000|2021-12-31 11:13:20|27681.4|27645.6|27681.4|27645.6|27681.4|27645.6|27681.4|27645.6|1
1640949210000|2021-12-31 11:13:30|27682.4|27646.6|27682.4|27646.6|27682.4|27646.6|27682.4|27646.6|1
1640949850000|2021-12-31 11:24:10|27693.2|27651.2|27682.4|27646.6|27693.2|27651.2|27682.4|27646.6|3
1640949860000|2021-12-31 11:24:20|27679.4|27643.6|27679.4|27643.6|27679.4|27643.6|27679.4|27643.6|1
1640949930000|2021-12-31 11:25:30|27674.9|27639.9|27675.1|27640.1|27675.1|27640.1|27674.9|27639.9|2
1640950340000|2021-12-31 11:32:20|27677.5|27642.5|27679.2|27644.2|27684.5|27649.5|27677.5|27642.5|6
1640950350000|2021-12-31 11:32:30|27680|27645|27680|27645|27684.5|27649.5|27680|27645|4
1640950360000|2021-12-31 11:32:40|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|1
1640950370000|2021-12-31 11:32:50|27669|27649|27669|27649|27669|27649|27669|27649|1
1640950380000|2021-12-31 11:33:00|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|1
1640950540000|2021-12-31 11:35:40|27664.7|27644.7|27670.3|27635.3|27671.5|27644.7|27664.7|27634.2|6
1640950560000|2021-12-31 11:36:00|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|27670.5|27635.5|1
1640951060000|2021-12-31 11:44:20|27660|27625|27659.2|27624.2|27660|27625|27659.2|27624.2|2
1640951070000|2021-12-31 11:44:30|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1640951080000|2021-12-31 11:44:40|27659.2|27624.2|27659.5|27624.5|27659.5|27624.5|27659.2|27624.2|2
1640951580000|2021-12-31 11:53:00|27654.5|27634.5|27663.4|27628.4|27663.4|27634.5|27654.5|27624.7|3
1640951640000|2021-12-31 11:54:00|27663.3|27628.3|27667.5|27632.5|27667.5|27632.5|27663.3|27628.3|2
1640951750000|2021-12-31 11:55:50|27669.1|27634.1|27669.1|27634.1|27669.1|27634.1|27669.1|27634.1|1
1640951870000|2021-12-31 11:57:50|27657.5|27622.5|27659|27624|27659|27624|27657.5|27622.5|2
1640951880000|2021-12-31 11:58:00|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1640951890000|2021-12-31 11:58:10|27659|27624|27659|27624|27659|27624|27659|27624|1
1640952070000|2021-12-31 12:01:10|27659.3|27624.3|27660.8|27625.8|27660.8|27625.8|27659.3|27624.3|2
1640952280000|2021-12-31 12:04:40|27663.8|27628.8|27663.8|27628.8|27663.8|27628.8|27663.8|27628.8|1
1640952460000|2021-12-31 12:07:40|27663.9|27628.9|27663.4|27628.4|27665.4|27630.4|27661.5|27626.5|5
1640952510000|2021-12-31 12:08:30|27665.8|27645.8|27670.5|27635.5|27673|27652.3|27665.8|27635.5|8
1640952520000|2021-12-31 12:08:40|27671.7|27636.7|27672.6|27637.6|27672.6|27637.6|27671.7|27636.7|2
1640952600000|2021-12-31 12:10:00|27670.2|27650.2|27672.6|27637.6|27673.5|27650.2|27670.2|27637.3|4
1640953140000|2021-12-31 12:19:00|27660.4|27640.4|27672|27637|27672|27641.2|27659.9|27635.2|6
1640953230000|2021-12-31 12:20:30|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|27672.3|27637.3|1
1640953300000|2021-12-31 12:21:40|27670.5|27635.5|27654.9|27634.9|27670.5|27635.5|27654.9|27634.9|3
1640953480000|2021-12-31 12:24:40|27650.9|27630.9|27656.5|27621.5|27656.5|27630.9|27647.5|27620.5|6
1640953490000|2021-12-31 12:24:50|27656|27621|27656.5|27621.5|27656.5|27621.5|27656|27621|2
1640953530000|2021-12-31 12:25:30|27657|27622|27657|27622|27657|27622|27657|27622|1
1640953620000|2021-12-31 12:27:00|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1640954140000|2021-12-31 12:35:40|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|1
1640954360000|2021-12-31 12:39:20|27661|27626|27661|27626|27661|27626|27661|27626|1
1640954430000|2021-12-31 12:40:30|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|1
1640954680000|2021-12-31 12:44:40|27660|27625|27660|27625|27660|27625|27660|27625|1
1640954770000|2021-12-31 12:46:10|27659.9|27624.9|27658.8|27623.8|27659.9|27624.9|27658.8|27623.8|3
1640954790000|2021-12-31 12:46:30|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1640954830000|2021-12-31 12:47:10|27658.8|27623.8|27661.4|27626.4|27661.4|27626.4|27658.3|27623.3|3
1640955050000|2021-12-31 12:50:50|27658.3|27623.3|27655.1|27635.1|27666.5|27635.1|27652.5|27623.3|6
1640955420000|2021-12-31 12:57:00|27652.3|27632.3|27658.8|27623.8|27658.8|27632.3|27652.3|27623.8|2
1640955430000|2021-12-31 12:57:10|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1640955440000|2021-12-31 12:57:20|27658.8|27623.8|27658.8|27623.8|27661|27626|27658.8|27623.8|3
1640955450000|2021-12-31 12:57:30|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1640955480000|2021-12-31 12:58:00|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|27657.3|27622.3|1
1640955550000|2021-12-31 12:59:10|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1640956300000|2021-12-31 13:11:40|27657.3|27622.3|27660.2|27625.2|27660.2|27625.2|27657.3|27622.3|2
1640957130000|2021-12-31 13:25:30|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|1
1640957690000|2021-12-31 13:34:50|27658.9|27623.9|27659.1|27624.1|27659.1|27624.1|27658.9|27623.9|2
1640958430000|2021-12-31 13:47:10|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|27658.2|27623.2|1
1640958450000|2021-12-31 13:47:30|27658.4|27623.4|27658.9|27623.9|27658.9|27623.9|27658.4|27623.4|2
1640959000000|2021-12-31 13:56:40|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|27659.5|27624.5|1
1640959020000|2021-12-31 13:57:00|27658.9|27623.9|27658.9|27623.9|27658.9|27623.9|27658.9|27623.9|1
1640959130000|2021-12-31 13:58:50|27659.1|27624.1|27646.7|27626.7|27659.1|27626.7|27646.7|27624.1|2
1640959200000|2021-12-31 14:00:00|27646.6|27626.6|27661|27626|27661|27629.1|27646.6|27626|4
1640959210000|2021-12-31 14:00:10|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|27649.3|27629.3|1
1640959230000|2021-12-31 14:00:30|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1640959340000|2021-12-31 14:02:20|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1640959560000|2021-12-31 14:06:00|27661|27626|27658.3|27623.3|27661|27626|27658.3|27623.3|2
1640959640000|2021-12-31 14:07:20|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|27657.8|27622.8|1
1640959690000|2021-12-31 14:08:10|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|27658.3|27623.3|1
1640959700000|2021-12-31 14:08:20|27657.8|27622.8|27655|27620|27657.8|27622.8|27655|27620|3
1640959740000|2021-12-31 14:09:00|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1640959810000|2021-12-31 14:10:10|27654|27619|27654|27619|27654|27619|27654|27619|1
1640960210000|2021-12-31 14:16:50|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1640960260000|2021-12-31 14:17:40|27655|27620|27655|27620|27655|27620|27655|27620|1
1640960340000|2021-12-31 14:19:00|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1640960350000|2021-12-31 14:19:10|27653|27618|27653|27618|27653|27618|27653|27618|1
1640960680000|2021-12-31 14:24:40|27652|27617|27652|27617|27652|27617|27652|27617|1
1640960700000|2021-12-31 14:25:00|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1640960720000|2021-12-31 14:25:20|27652|27617|27652|27617|27652|27617|27652|27617|1
1640960750000|2021-12-31 14:25:50|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1640960770000|2021-12-31 14:26:10|27652|27617|27652|27617|27652|27617|27652|27617|1
1640960920000|2021-12-31 14:28:40|27663.8|27628.8|27658.4|27623.4|27663.8|27628.8|27657.1|27622.1|3
1640960930000|2021-12-31 14:28:50|27665.8|27630.8|27655.9|27620.9|27665.8|27630.8|27655.9|27620.9|4
1640961310000|2021-12-31 14:35:10|27663|27628|27674.4|27639.4|27674.4|27639.4|27663|27628|2
1640961370000|2021-12-31 14:36:10|27672|27637|27669.6|27634.6|27672|27637|27669.6|27634.6|2
1640961640000|2021-12-31 14:40:40|27667.6|27632.6|27667.6|27632.6|27667.6|27632.6|27667.6|27632.6|1
1640961720000|2021-12-31 14:42:00|27668|27633|27668|27633|27668|27633|27668|27633|1
1640961740000|2021-12-31 14:42:20|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1640961780000|2021-12-31 14:43:00|27669|27634|27669|27634|27669|27634|27669|27634|1
1640961800000|2021-12-31 14:43:20|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|1
1640961880000|2021-12-31 14:44:40|27667.7|27632.7|27667.7|27632.7|27667.7|27632.7|27667.7|27632.7|1
1640963310000|2021-12-31 15:08:30|27667.2|27632.2|27668.9|27633.9|27668.9|27633.9|27667.2|27632.2|2
1640963350000|2021-12-31 15:09:10|27669.4|27634.4|27669.4|27634.4|27669.4|27634.4|27669.4|27634.4|1
1640963460000|2021-12-31 15:11:00|27669.9|27634.9|27669.9|27634.9|27669.9|27634.9|27669.9|27634.9|1
1640963480000|2021-12-31 15:11:20|27669.4|27634.4|27669.4|27634.4|27669.4|27634.4|27669.4|27634.4|1
1640963500000|2021-12-31 15:11:40|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|1
1640963550000|2021-12-31 15:12:30|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|1
1640963940000|2021-12-31 15:19:00|27667.9|27632.9|27663.6|27628.6|27667.9|27632.9|27663.6|27628.6|3
1640963950000|2021-12-31 15:19:10|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|1
1640963960000|2021-12-31 15:19:20|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|27664.6|27629.6|1
1640965020000|2021-12-31 15:37:00|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|1
1640965120000|2021-12-31 15:38:40|27664|27629|27664|27629|27664|27629|27664|27629|1
1640965170000|2021-12-31 15:39:30|27664.5|27629.5|27664|27629|27664.5|27629.5|27664|27629|2
1640965330000|2021-12-31 15:42:10|27665.5|27630.5|27666|27631|27666|27631|27665.5|27630.5|2
1640965360000|2021-12-31 15:42:40|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|27666.5|27631.5|1
1640965390000|2021-12-31 15:43:10|27667|27632|27667|27632|27667|27632|27667|27632|1
1640965460000|2021-12-31 15:44:20|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640965520000|2021-12-31 15:45:20|27666|27631|27663.6|27628.6|27666|27631|27663.6|27628.6|3
1640965530000|2021-12-31 15:45:30|27664.1|27629.1|27667|27632|27667|27632|27664.1|27629.1|4
1640965620000|2021-12-31 15:47:00|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640966200000|2021-12-31 15:56:40|27667|27632|27667|27632|27667|27632|27667|27632|1
1640966310000|2021-12-31 15:58:30|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640966370000|2021-12-31 15:59:30|27667|27632|27667|27632|27667|27632|27667|27632|1
1640966410000|2021-12-31 16:00:10|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640966570000|2021-12-31 16:02:50|27665.5|27630.5|27666|27631|27666|27631|27665.5|27630.5|2
1640966630000|2021-12-31 16:03:50|27666.5|27631.5|27666|27631|27666.5|27631.5|27666|27631|2
1640966700000|2021-12-31 16:05:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1640966780000|2021-12-31 16:06:20|27657.5|27637.5|27657|27637|27661|27637.5|27653|27626|5
1640966790000|2021-12-31 16:06:30|27657.5|27637.5|27668.5|27633.5|27668.5|27637.5|27657.5|27633.5|2
1640966800000|2021-12-31 16:06:40|27668|27633|27668|27633|27668|27633|27668|27633|1
1640966830000|2021-12-31 16:07:10|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|27667.5|27632.5|1
1640966840000|2021-12-31 16:07:20|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|27668.9|27633.9|1
1640966850000|2021-12-31 16:07:30|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|27668.4|27633.4|1
1640966890000|2021-12-31 16:08:10|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|27667.9|27632.9|1
1640967420000|2021-12-31 16:17:00|27669.4|27634.4|27668|27633|27669.4|27634.4|27668|27633|2
1640967430000|2021-12-31 16:17:10|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|27668.5|27633.5|1
1640967470000|2021-12-31 16:17:50|27669|27634|27669|27634|27669|27634|27669|27634|1
1640967520000|2021-12-31 16:18:40|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|27669.5|27634.5|1
1640967570000|2021-12-31 16:19:30|27666.7|27631.7|27666.7|27631.7|27666.7|27631.7|27666.7|27631.7|1
1640967580000|2021-12-31 16:19:40|27667.1|27632.1|27665.5|27630.5|27667.1|27632.1|27665|27630|4
1640967590000|2021-12-31 16:19:50|27665|27630|27665|27630|27665|27630|27665|27630|1
1640967680000|2021-12-31 16:21:20|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|27665.5|27630.5|1
1640967700000|2021-12-31 16:21:40|27665|27630|27663|27628|27665|27630|27662.5|27627.5|5
1640967710000|2021-12-31 16:21:50|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662|27627|3
1640967730000|2021-12-31 16:22:10|27663|27628|27663|27628|27663|27628|27663|27628|1
1640967740000|2021-12-31 16:22:20|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640967770000|2021-12-31 16:22:50|27663|27628|27663|27628|27663|27628|27663|27628|1
1640967830000|2021-12-31 16:23:50|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640968120000|2021-12-31 16:28:40|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|27661.4|27626.4|1
1640968150000|2021-12-31 16:29:10|27661.9|27626.9|27661.9|27626.9|27661.9|27626.9|27661.9|27626.9|1
1640968190000|2021-12-31 16:29:50|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|27662.4|27627.4|1
1640968270000|2021-12-31 16:31:10|27662.9|27627.9|27662.5|27627.5|27662.9|27627.9|27662.5|27627.5|2
1640968570000|2021-12-31 16:36:10|27663|27628|27664.5|27629.5|27665|27630|27663|27628|3
1640968580000|2021-12-31 16:36:20|27664.4|27629.4|27662.4|27627.4|27664.4|27629.4|27662.4|27627.4|3
1640970630000|2021-12-31 17:10:30|27662|27627|27661|27626|27662|27627|27661|27626|2
1640970640000|2021-12-31 17:10:40|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640970680000|2021-12-31 17:11:20|27660|27625|27660|27625|27660|27625|27660|27625|1
1640970760000|2021-12-31 17:12:40|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640970780000|2021-12-31 17:13:00|27660|27625|27660|27625|27660|27625|27660|27625|1
1640970890000|2021-12-31 17:14:50|27661|27626|27654|27634|27661|27634|27654|27626|2
1640970900000|2021-12-31 17:15:00|27655|27635|27657.5|27637.5|27657.5|27637.5|27655|27635|2
1640970920000|2021-12-31 17:15:20|27664.5|27629.5|27665|27630|27665|27630|27664.5|27629.5|2
1640970950000|2021-12-31 17:15:50|27664.5|27629.5|27665|27630|27665|27630|27664.5|27629.5|2
1640970990000|2021-12-31 17:16:30|27664.5|27629.5|27664.9|27629.9|27664.9|27629.9|27664.5|27629.5|2
1640971040000|2021-12-31 17:17:20|27664.4|27629.4|27662.5|27627.5|27664.4|27629.4|27662.5|27627.5|3
1640971050000|2021-12-31 17:17:30|27662|27627|27661.5|27626.5|27662|27627|27661.5|27626.5|2
1640971060000|2021-12-31 17:17:40|27662|27627|27662|27627|27662|27627|27662|27627|1
1640971110000|2021-12-31 17:18:30|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640971190000|2021-12-31 17:19:50|27663|27628|27662.5|27627.5|27663|27628|27662.5|27627.5|2
1640971420000|2021-12-31 17:23:40|27662|27627|27661|27626|27662|27627|27661|27626|2
1640971430000|2021-12-31 17:23:50|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640971470000|2021-12-31 17:24:30|27660|27625|27660|27625|27660|27625|27660|27625|1
1640971550000|2021-12-31 17:25:50|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1640971570000|2021-12-31 17:26:10|27660|27625|27660|27625|27660|27625|27660|27625|1
1640971880000|2021-12-31 17:31:20|27660.5|27625.5|27654|27634|27661|27634|27654|27625.5|4
1640971890000|2021-12-31 17:31:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1640971930000|2021-12-31 17:32:10|27654.5|27634.5|27662.5|27627.5|27662.5|27634.5|27654.5|27627.5|2
1640973050000|2021-12-31 17:50:50|27660|27625|27660|27625|27660|27625|27660|27625|1
1640973090000|2021-12-31 17:51:30|27659.5|27624.5|27660|27625|27660|27625|27659.5|27624.5|2
1640973150000|2021-12-31 17:52:30|27659.5|27624.5|27660|27625|27660|27625|27659.5|27624.5|2
1640973740000|2021-12-31 18:02:20|27662.5|27627.5|27665|27630|27665|27630|27662.5|27627.5|4
1640973750000|2021-12-31 18:02:30|27664.5|27629.5|27664.6|27629.6|27664.6|27629.6|27664.5|27629.5|2
1640973760000|2021-12-31 18:02:40|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|1
1640973770000|2021-12-31 18:02:50|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|27663.6|27628.6|1
1640973790000|2021-12-31 18:03:10|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1640973810000|2021-12-31 18:03:30|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|27662.6|27627.6|1
1640973850000|2021-12-31 18:04:10|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|1
1640973870000|2021-12-31 18:04:30|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|27661.6|27626.6|1
1640974560000|2021-12-31 18:16:00|27661.1|27626.1|27661.1|27626.1|27661.1|27626.1|27661.1|27626.1|1
1640974590000|2021-12-31 18:16:30|27661.6|27626.6|27661.1|27626.1|27661.6|27626.6|27661.1|27626.1|2
1640974610000|2021-12-31 18:16:50|27661.6|27626.6|27661.1|27626.1|27661.6|27626.6|27661.1|27626.1|2
1640974760000|2021-12-31 18:19:20|27661.6|27626.6|27661.1|27626.1|27661.6|27626.6|27661.1|27626.1|2
1640974770000|2021-12-31 18:19:30|27661.6|27626.6|27661.1|27626.1|27661.6|27626.6|27661.1|27626.1|2
1640975330000|2021-12-31 18:28:50|27660.4|27625.4|27659.4|27624.4|27660.4|27625.4|27659.4|27624.4|2
1640975370000|2021-12-31 18:29:30|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|1
1640975390000|2021-12-31 18:29:50|27660.4|27625.4|27660.4|27625.4|27660.4|27625.4|27660.4|27625.4|1
1640975450000|2021-12-31 18:30:50|27660.9|27625.9|27660.9|27625.9|27660.9|27625.9|27660.9|27625.9|1
1640978230000|2021-12-31 19:17:10|27662.3|27627.3|27662.3|27627.3|27662.3|27627.3|27662.3|27627.3|1
1640978290000|2021-12-31 19:18:10|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640979050000|2021-12-31 19:30:50|27665|27628|27665|27628|27665|27628|27665|27628|1
1640980910000|2021-12-31 20:01:50|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1640981650000|2021-12-31 20:14:10|27663|27628|27665|27630|27665|27630|27663|27628|3
1640981660000|2021-12-31 20:14:20|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1640981680000|2021-12-31 20:14:40|27665|27630|27665|27630|27665|27630|27665|27630|1
1640981700000|2021-12-31 20:15:00|27665.5|27630.5|27664.5|27629.5|27665.5|27630.5|27664.5|27629.5|3
1640981710000|2021-12-31 20:15:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1640981740000|2021-12-31 20:15:40|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1640981750000|2021-12-31 20:15:50|27665|27630|27665|27630|27665|27630|27665|27630|1
1640981820000|2021-12-31 20:17:00|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|27664.5|27629.5|1
1640981840000|2021-12-31 20:17:20|27665|27630|27665|27630|27665|27630|27665|27630|1
1640982560000|2021-12-31 20:29:20|27665.5|27630.5|27667.5|27632.5|27667.5|27632.5|27665.5|27630.5|3
1640982600000|2021-12-31 20:30:00|27668|27633|27667.5|27632.5|27668|27633|27667.5|27632.5|2
1640982660000|2021-12-31 20:31:00|27668|27633|27667.5|27632.5|27668|27633|27667.5|27632.5|2
1641173460000|2022-01-03 01:31:00|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1641173480000|2022-01-03 01:31:20|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1641173500000|2022-01-03 01:31:40|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1641173510000|2022-01-03 01:31:50|27626|27606|27626|27606|27626|27606|27626|27606|1
1641173530000|2022-01-03 01:32:10|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1641173550000|2022-01-03 01:32:30|27627.5|27607.5|27627.9|27607.9|27628.4|27608.4|27627.5|27607.5|3
1641173560000|2022-01-03 01:32:40|27625.4|27605.4|27625.6|27605.6|27625.9|27605.9|27623.4|27603.4|9
1641173570000|2022-01-03 01:32:50|27625.5|27605.5|27626|27606|27626|27606|27625.5|27605.5|2
1641173610000|2022-01-03 01:33:30|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|1
1641173650000|2022-01-03 01:34:10|27627|27607|27627|27607|27627|27607|27627|27607|1
1641173770000|2022-01-03 01:36:10|27629.2|27609.2|27630.1|27610.1|27630.1|27610.1|27629.2|27609.2|3
1641173780000|2022-01-03 01:36:20|27630.5|27610.5|27634|27614|27634|27614|27630.5|27610.5|6
1641173800000|2022-01-03 01:36:40|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641173810000|2022-01-03 01:36:50|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1641173820000|2022-01-03 01:37:00|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1641173830000|2022-01-03 01:37:10|27634.4|27614.4|27633.6|27613.6|27634.4|27614.4|27633.6|27613.6|2
1641173880000|2022-01-03 01:38:00|27637.9|27617.9|27639.9|27619.9|27639.9|27619.9|27637.9|27617.9|5
1641173940000|2022-01-03 01:39:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1641173970000|2022-01-03 01:39:30|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1641173980000|2022-01-03 01:39:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1641174060000|2022-01-03 01:41:00|27637.2|27617.2|27640.5|27620.5|27640.5|27620.5|27637.2|27617.2|2
1641174070000|2022-01-03 01:41:10|27641|27621|27642.5|27622.5|27642.8|27622.8|27641|27621|6
1641174080000|2022-01-03 01:41:20|27642.4|27622.4|27641.9|27621.9|27642.4|27622.4|27641.9|27621.9|2
1641174090000|2022-01-03 01:41:30|27642|27622|27646.9|27626.9|27646.9|27626.9|27642|27622|3
1641174100000|2022-01-03 01:41:40|27645.6|27625.6|27644.5|27624.5|27646.1|27626.1|27644.5|27624.5|4
1641174110000|2022-01-03 01:41:50|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1641174120000|2022-01-03 01:42:00|27643|27623|27642.4|27622.4|27643|27623|27642.4|27622.4|3
1641174130000|2022-01-03 01:42:10|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1641174150000|2022-01-03 01:42:30|27640.9|27620.9|27639.5|27619.5|27640.9|27620.9|27637.6|27617.6|5
1641174160000|2022-01-03 01:42:40|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1641174170000|2022-01-03 01:42:50|27637.5|27617.5|27637.4|27617.4|27637.5|27617.5|27637.4|27617.4|2
1641174210000|2022-01-03 01:43:30|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1641174230000|2022-01-03 01:43:50|27635.4|27615.4|27642|27622|27642|27622|27634.4|27614.4|8
1641174240000|2022-01-03 01:44:00|27641.9|27621.9|27640.4|27620.4|27641.9|27621.9|27640.4|27620.4|3
1641174260000|2022-01-03 01:44:20|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1641174300000|2022-01-03 01:45:00|27642|27622|27643.9|27623.9|27643.9|27623.9|27642|27622|4
1641174310000|2022-01-03 01:45:10|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1641174330000|2022-01-03 01:45:30|27644.5|27624.5|27649.4|27629.4|27650.4|27630.4|27644.5|27624.5|6
1641174340000|2022-01-03 01:45:40|27649.9|27629.9|27645|27625|27649.9|27629.9|27645|27625|4
1641174350000|2022-01-03 01:45:50|27644.9|27624.9|27647.4|27627.4|27647.4|27627.4|27644.9|27624.9|5
1641174430000|2022-01-03 01:47:10|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1641174520000|2022-01-03 01:48:40|27647.9|27627.9|27647.3|27627.3|27647.9|27627.9|27647.3|27627.3|2
1641174560000|2022-01-03 01:49:20|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1641174570000|2022-01-03 01:49:30|27647.3|27627.3|27647|27627|27647.3|27627.3|27647|27627|2
1641174660000|2022-01-03 01:51:00|27646.9|27626.9|27646|27626|27646.9|27626.9|27646|27626|2
1641174690000|2022-01-03 01:51:30|27644.5|27624.5|27641.6|27621.6|27644.5|27624.5|27641.6|27621.6|4
1641174850000|2022-01-03 01:54:10|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1641174860000|2022-01-03 01:54:20|27643|27623|27642.5|27622.5|27643|27623|27642.5|27622.5|2
1641174870000|2022-01-03 01:54:30|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641174880000|2022-01-03 01:54:40|27642.6|27622.6|27646.2|27626.2|27646.5|27626.5|27642.6|27622.6|5
1641174890000|2022-01-03 01:54:50|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1641174900000|2022-01-03 01:55:00|27644.6|27624.6|27645.2|27625.2|27645.2|27625.2|27644.6|27624.6|3
1641174910000|2022-01-03 01:55:10|27646|27626|27647.5|27627.5|27647.5|27627.5|27646|27626|3
1641175030000|2022-01-03 01:57:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1641175040000|2022-01-03 01:57:20|27644|27624|27641.6|27621.6|27644|27624|27641.6|27621.6|6
1641175180000|2022-01-03 01:59:40|27643|27623|27642.5|27622.5|27643|27623|27642.5|27622.5|2
1641175190000|2022-01-03 01:59:50|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1641175210000|2022-01-03 02:00:10|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1641175230000|2022-01-03 02:00:30|27645.5|27625.5|27646.2|27626.2|27646.2|27626.2|27645.5|27625.5|3
1641175240000|2022-01-03 02:00:40|27645.8|27625.8|27645.3|27625.3|27646.7|27626.7|27645.3|27625.3|5
1641175250000|2022-01-03 02:00:50|27645.5|27625.5|27645.2|27625.2|27645.5|27625.5|27645.2|27625.2|6
1641175260000|2022-01-03 02:01:00|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1641175270000|2022-01-03 02:01:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1641175310000|2022-01-03 02:01:50|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641175330000|2022-01-03 02:02:10|27645|27625|27644.2|27624.2|27645|27625|27644.2|27624.2|2
1641175350000|2022-01-03 02:02:30|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1641175370000|2022-01-03 02:02:50|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1641175400000|2022-01-03 02:03:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1641175430000|2022-01-03 02:03:50|27644.4|27624.4|27642.6|27622.6|27644.4|27624.4|27642.6|27622.6|5
1641175450000|2022-01-03 02:04:10|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1641175460000|2022-01-03 02:04:20|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641175470000|2022-01-03 02:04:30|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1641175570000|2022-01-03 02:06:10|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1641175580000|2022-01-03 02:06:20|27642|27622|27642|27622|27642|27622|27642|27622|1
1641175600000|2022-01-03 02:06:40|27642.5|27622.5|27643.5|27623.5|27643.5|27623.5|27642.5|27622.5|2
1641175610000|2022-01-03 02:06:50|27643|27623|27643.3|27623.3|27643.9|27623.9|27643|27623|6
1641175620000|2022-01-03 02:07:00|27642.6|27622.6|27642.4|27622.4|27642.6|27622.6|27642.4|27622.4|2
1641175630000|2022-01-03 02:07:10|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1641175670000|2022-01-03 02:07:50|27641.6|27621.6|27643|27623|27643|27623|27641.6|27621.6|3
1641175680000|2022-01-03 02:08:00|27643.5|27623.5|27641.9|27621.9|27643.7|27623.7|27641.9|27621.9|6
1641175690000|2022-01-03 02:08:10|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1641175750000|2022-01-03 02:09:10|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1641175760000|2022-01-03 02:09:20|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1641175770000|2022-01-03 02:09:30|27641.6|27621.6|27642.1|27622.1|27642.1|27622.1|27641.6|27621.6|2
1641175780000|2022-01-03 02:09:40|27642.2|27622.2|27644.6|27624.6|27644.6|27624.6|27642.2|27622.2|6
1641175790000|2022-01-03 02:09:50|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.2|27624.2|4
1641175800000|2022-01-03 02:10:00|27644.2|27624.2|27644.1|27624.1|27644.2|27624.2|27644.1|27624.1|2
1641175820000|2022-01-03 02:10:20|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1641175920000|2022-01-03 02:12:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641176010000|2022-01-03 02:13:30|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1641176020000|2022-01-03 02:13:40|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641176050000|2022-01-03 02:14:10|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1641176110000|2022-01-03 02:15:10|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1641176120000|2022-01-03 02:15:20|27646|27626|27645.2|27625.2|27646|27626|27645.2|27625.2|2
1641176140000|2022-01-03 02:15:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1641176180000|2022-01-03 02:16:20|27645|27625|27643.7|27623.7|27645|27625|27643.6|27623.6|4
1641176190000|2022-01-03 02:16:30|27643.2|27623.2|27642.5|27622.5|27643.2|27623.2|27642.5|27622.5|2
1641176200000|2022-01-03 02:16:40|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1641176260000|2022-01-03 02:17:40|27641.6|27621.6|27643.6|27623.6|27643.6|27623.6|27641.6|27621.6|4
1641176270000|2022-01-03 02:17:50|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1641176300000|2022-01-03 02:18:20|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1641176370000|2022-01-03 02:19:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1641176410000|2022-01-03 02:20:10|27643.7|27623.7|27644.9|27624.9|27645.5|27625.5|27643.7|27623.7|5
1641176420000|2022-01-03 02:20:20|27645|27625|27644|27624|27645|27625|27644|27624|2
1641176430000|2022-01-03 02:20:30|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641176450000|2022-01-03 02:20:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1641176460000|2022-01-03 02:21:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641176490000|2022-01-03 02:21:30|27642.5|27622.5|27641.4|27621.4|27642.5|27622.5|27641.4|27621.4|2
1641176590000|2022-01-03 02:23:10|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27639.7|27619.7|3
1641176600000|2022-01-03 02:23:20|27637.6|27617.6|27637.4|27617.4|27637.6|27617.6|27637.4|27617.4|2
1641176610000|2022-01-03 02:23:30|27637.3|27617.3|27637|27617|27637.3|27617.3|27637|27617|2
1641176630000|2022-01-03 02:23:50|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1641176650000|2022-01-03 02:24:10|27637.5|27617.5|27638|27618|27638|27618|27637|27617|6
1641176660000|2022-01-03 02:24:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641176670000|2022-01-03 02:24:30|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1641176690000|2022-01-03 02:24:50|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641176710000|2022-01-03 02:25:10|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1641176780000|2022-01-03 02:26:20|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1641176930000|2022-01-03 02:28:50|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1641176960000|2022-01-03 02:29:20|27635.9|27615.9|27635.9|27615.9|27635.9|27615.9|27635.4|27615.4|4
1641176980000|2022-01-03 02:29:40|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1641177040000|2022-01-03 02:30:40|27636.9|27616.9|27636.4|27616.4|27636.9|27616.9|27636.4|27616.4|2
1641177070000|2022-01-03 02:31:10|27635.9|27615.9|27632.3|27612.3|27635.9|27615.9|27632.3|27612.3|6
1641177100000|2022-01-03 02:31:40|27632|27612|27631.4|27611.4|27632|27612|27631.4|27611.4|2
1641177220000|2022-01-03 02:33:40|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1641177270000|2022-01-03 02:34:30|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1641177280000|2022-01-03 02:34:40|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1641177350000|2022-01-03 02:35:50|27631.4|27611.4|27631|27611|27631.4|27611.4|27630.3|27610.3|6
1641177370000|2022-01-03 02:36:10|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1641177410000|2022-01-03 02:36:50|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1641177490000|2022-01-03 02:38:10|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1641177510000|2022-01-03 02:38:30|27632.4|27612.4|27636|27616|27636|27616|27632.4|27612.4|5
1641177540000|2022-01-03 02:39:00|27635.9|27615.9|27633|27613|27635.9|27615.9|27633|27613|5
1641177550000|2022-01-03 02:39:10|27632.5|27612.5|27631.4|27611.4|27632.5|27612.5|27631.4|27611.4|2
1641177560000|2022-01-03 02:39:20|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1641177580000|2022-01-03 02:39:40|27631.9|27611.9|27632.9|27612.9|27632.9|27612.9|27631.9|27611.9|4
1641177600000|2022-01-03 02:40:00|27631.9|27611.9|27631.4|27611.4|27631.9|27611.9|27631.4|27611.4|2
1641177720000|2022-01-03 02:42:00|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1641177730000|2022-01-03 02:42:10|27630.6|27610.6|27630.3|27610.3|27630.6|27610.6|27630.2|27610.2|4
1641177750000|2022-01-03 02:42:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1641177790000|2022-01-03 02:43:10|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.2|27610.2|3
1641177810000|2022-01-03 02:43:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1641177850000|2022-01-03 02:44:10|27630.3|27610.3|27630.2|27610.2|27630.3|27610.3|27630.2|27610.2|2
1641177870000|2022-01-03 02:44:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1641177910000|2022-01-03 02:45:10|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.2|27610.2|3
1641177930000|2022-01-03 02:45:30|27631|27611|27631.9|27611.9|27631.9|27611.9|27631|27611|3
1641177990000|2022-01-03 02:46:30|27630|27610|27626.9|27606.9|27630|27610|27626.9|27606.9|7
1641178000000|2022-01-03 02:46:40|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1641178010000|2022-01-03 02:46:50|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|1
1641178020000|2022-01-03 02:47:00|27627.4|27607.4|27628|27608|27628|27608|27627.4|27607.4|3
1641178050000|2022-01-03 02:47:30|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1641178100000|2022-01-03 02:48:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1641178210000|2022-01-03 02:50:10|27626.6|27606.6|27626.1|27606.1|27626.6|27606.6|27625.4|27605.4|5
1641178220000|2022-01-03 02:50:20|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1641178230000|2022-01-03 02:50:30|27627.9|27607.9|27628|27608|27628|27608|27627.9|27607.9|2
1641178240000|2022-01-03 02:50:40|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641178250000|2022-01-03 02:50:50|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1641178270000|2022-01-03 02:51:10|27624.5|27604.5|27621|27601|27624.5|27604.5|27621|27601|4
1641178300000|2022-01-03 02:51:40|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1641178320000|2022-01-03 02:52:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1641178330000|2022-01-03 02:52:10|27620.5|27600.5|27620.4|27600.4|27620.5|27600.5|27620.4|27600.4|2
1641178340000|2022-01-03 02:52:20|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|27620.1|27600.1|1
1641178350000|2022-01-03 02:52:30|27620.5|27600.5|27616.4|27596.4|27620.5|27600.5|27616.4|27596.4|4
1641178360000|2022-01-03 02:52:40|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1641178380000|2022-01-03 02:53:00|27616.9|27596.9|27616|27596|27616.9|27596.9|27616|27596|2
1641178430000|2022-01-03 02:53:50|27620.4|27600.4|27616.4|27596.4|27620.5|27600.5|27616.4|27596.4|6
1641178480000|2022-01-03 02:54:40|27616.6|27596.6|27618.2|27598.2|27618.2|27598.2|27616.6|27596.6|3
1641178530000|2022-01-03 02:55:30|27618|27598|27618|27598|27618|27598|27618|27598|1
1641178630000|2022-01-03 02:57:10|27621.4|27601.4|27621.4|27601.4|27621.8|27601.8|27620.3|27600.3|6
1641178640000|2022-01-03 02:57:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641178660000|2022-01-03 02:57:40|27623.4|27603.4|27625|27605|27625|27605|27623.4|27603.4|3
1641178670000|2022-01-03 02:57:50|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1641178680000|2022-01-03 02:58:00|27625.7|27605.7|27622.5|27602.5|27625.7|27605.7|27622.5|27602.5|4
1641178690000|2022-01-03 02:58:10|27620.9|27600.9|27620.8|27600.8|27620.9|27600.9|27620.8|27600.8|2
1641178700000|2022-01-03 02:58:20|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641178780000|2022-01-03 02:59:40|27625.5|27605.5|27624.2|27604.2|27625.5|27605.5|27624|27604|3
1641178790000|2022-01-03 02:59:50|27623.6|27603.6|27626.1|27606.1|27626.1|27606.1|27623.6|27603.6|2
1641178800000|2022-01-03 03:00:00|27625.1|27605.1|27621.4|27601.4|27625.1|27605.1|27621.4|27601.4|3
1641178810000|2022-01-03 03:00:10|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641178830000|2022-01-03 03:00:30|27623.7|27603.7|27622.5|27602.5|27623.7|27603.7|27622.4|27602.4|3
1641178840000|2022-01-03 03:00:40|27623.5|27603.5|27624|27604|27624|27604|27623.5|27603.5|2
1641178890000|2022-01-03 03:01:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641178900000|2022-01-03 03:01:40|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1641178990000|2022-01-03 03:03:10|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641179000000|2022-01-03 03:03:20|27620|27600|27619.5|27599.5|27620.2|27600.2|27619.5|27599.5|4
1641179010000|2022-01-03 03:03:30|27619|27599|27619|27599|27619|27599|27619|27599|1
1641179020000|2022-01-03 03:03:40|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1641179030000|2022-01-03 03:03:50|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641179040000|2022-01-03 03:04:00|27617.5|27597.5|27616.4|27596.4|27617.5|27597.5|27616.1|27596.1|6
1641179050000|2022-01-03 03:04:10|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1641179060000|2022-01-03 03:04:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641179070000|2022-01-03 03:04:30|27619.5|27599.5|27619|27599|27619.8|27599.8|27619|27599|4
1641179080000|2022-01-03 03:04:40|27617.5|27597.5|27617.4|27597.4|27617.5|27597.5|27617.4|27597.4|2
1641179110000|2022-01-03 03:05:10|27617|27597|27616|27596|27617|27597|27616|27596|2
1641179120000|2022-01-03 03:05:20|27615.5|27595.5|27614.9|27594.9|27615.5|27595.5|27614.9|27594.9|3
1641179130000|2022-01-03 03:05:30|27615|27595|27615|27595|27615|27595|27615|27595|1
1641179140000|2022-01-03 03:05:40|27615.5|27595.5|27614.9|27594.9|27615.5|27595.5|27614.9|27594.9|2
1641179150000|2022-01-03 03:05:50|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1641179160000|2022-01-03 03:06:00|27614|27594|27611.9|27591.9|27614|27594|27611.9|27591.9|3
1641179170000|2022-01-03 03:06:10|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1641179180000|2022-01-03 03:06:20|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1641179200000|2022-01-03 03:06:40|27613.9|27593.9|27613.4|27593.4|27613.9|27593.9|27613.4|27593.4|2
1641179220000|2022-01-03 03:07:00|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1641179460000|2022-01-03 03:11:00|27613.4|27593.4|27612.3|27592.3|27613.4|27593.4|27612.3|27592.3|2
1641179470000|2022-01-03 03:11:10|27611.4|27591.4|27612.3|27592.3|27612.3|27592.3|27611.4|27591.4|2
1641179480000|2022-01-03 03:11:20|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1641179520000|2022-01-03 03:12:00|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1641179540000|2022-01-03 03:12:20|27613|27593|27613|27593|27613|27593|27613|27593|1
1641179660000|2022-01-03 03:14:20|27614|27594|27613.4|27593.4|27614|27594|27613.4|27593.4|2
1641179670000|2022-01-03 03:14:30|27614|27594|27616|27596|27616|27596|27614|27594|2
1641179680000|2022-01-03 03:14:40|27617|27597|27617|27597|27617|27597|27617|27597|1
1641179690000|2022-01-03 03:14:50|27618.2|27598.2|27613.5|27593.5|27618.2|27598.2|27613.5|27593.5|8
1641179800000|2022-01-03 03:16:40|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|1
1641179820000|2022-01-03 03:17:00|27615.5|27595.5|27617.5|27597.5|27617.5|27597.5|27615.5|27595.5|3
1641179870000|2022-01-03 03:17:50|27617|27597|27617|27597|27617|27597|27617|27597|1
1641179890000|2022-01-03 03:18:10|27621.4|27601.4|27622|27602|27622|27602|27621.4|27601.4|4
1641179900000|2022-01-03 03:18:20|27622.2|27602.2|27620.6|27600.6|27622.2|27602.2|27620.6|27600.6|4
1641179910000|2022-01-03 03:18:30|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|1
1641179920000|2022-01-03 03:18:40|27622|27602|27622.2|27602.2|27622.2|27602.2|27622|27602|2
1641179940000|2022-01-03 03:19:00|27622|27602|27622|27602|27622|27602|27622|27602|1
1641179960000|2022-01-03 03:19:20|27621|27601|27621|27601|27621|27601|27621|27601|1
1641180000000|2022-01-03 03:20:00|27620.2|27600.2|27621|27601|27621|27601|27618.1|27598.1|5
1641180130000|2022-01-03 03:22:10|27621.7|27601.7|27621|27601|27621.7|27601.7|27621|27601|2
1641180150000|2022-01-03 03:22:30|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641180200000|2022-01-03 03:23:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1641180240000|2022-01-03 03:24:00|27619.5|27599.5|27617.2|27597.2|27619.5|27599.5|27617.2|27597.2|3
1641180250000|2022-01-03 03:24:10|27617.7|27597.7|27617.2|27597.2|27617.7|27597.7|27617.2|27597.2|2
1641180290000|2022-01-03 03:24:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641180350000|2022-01-03 03:25:50|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1641180420000|2022-01-03 03:27:00|27618.6|27598.6|27619.3|27599.3|27619.5|27599.5|27618.6|27598.6|3
1641180430000|2022-01-03 03:27:10|27620.9|27600.9|27622|27602|27622|27602|27620.9|27600.9|4
1641180450000|2022-01-03 03:27:30|27621.9|27601.9|27620.4|27600.4|27621.9|27601.9|27619.4|27599.4|6
1641180460000|2022-01-03 03:27:40|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641180470000|2022-01-03 03:27:50|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1641180480000|2022-01-03 03:28:00|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1641180520000|2022-01-03 03:28:40|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1641180600000|2022-01-03 03:30:00|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1641180680000|2022-01-03 03:31:20|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1641180740000|2022-01-03 03:32:20|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1641180820000|2022-01-03 03:33:40|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1641180880000|2022-01-03 03:34:40|27617|27597|27617|27597|27617|27597|27617|27597|1
1641180920000|2022-01-03 03:35:20|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1641180930000|2022-01-03 03:35:30|27614.5|27594.5|27612.4|27592.4|27614.5|27594.5|27612.4|27592.4|5
1641180940000|2022-01-03 03:35:40|27611.9|27591.9|27611.1|27591.1|27611.9|27591.9|27611.1|27591.1|3
1641180950000|2022-01-03 03:35:50|27611|27591|27610.6|27590.6|27611|27591|27610.6|27590.6|2
1641180960000|2022-01-03 03:36:00|27611|27591|27611|27591|27611|27591|27611|27591|1
1641180970000|2022-01-03 03:36:10|27610.6|27590.6|27607.5|27587.5|27610.6|27590.6|27607.5|27587.5|5
1641180980000|2022-01-03 03:36:20|27607|27587|27604.9|27584.9|27607|27587|27604.9|27584.9|6
1641181010000|2022-01-03 03:36:50|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1641181030000|2022-01-03 03:37:10|27602|27582|27602|27582|27602|27582|27602|27582|1
1641181060000|2022-01-03 03:37:40|27604|27584|27604|27584|27604|27584|27604|27584|1
1641181070000|2022-01-03 03:37:50|27604.4|27584.4|27605|27585|27605.4|27585.4|27604.4|27584.4|3
1641181090000|2022-01-03 03:38:10|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1641181190000|2022-01-03 03:39:50|27605|27585|27605|27585|27605|27585|27605|27585|1
1641181200000|2022-01-03 03:40:00|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641181260000|2022-01-03 03:41:00|27605.4|27585.4|27607|27587|27607|27587|27605.4|27585.4|4
1641181270000|2022-01-03 03:41:10|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1641181280000|2022-01-03 03:41:20|27607.4|27587.4|27609|27589|27609|27589|27607.4|27587.4|3
1641181290000|2022-01-03 03:41:30|27609.4|27589.4|27608.5|27588.5|27610.5|27590.5|27608|27588|5
1641181300000|2022-01-03 03:41:40|27607.1|27587.1|27607.5|27587.5|27607.5|27587.5|27606.6|27586.6|3
1641181470000|2022-01-03 03:44:30|27608|27588|27608|27588|27608|27588|27608|27588|1
1641181490000|2022-01-03 03:44:50|27604|27584|27603|27583|27604|27584|27603|27583|2
1641181510000|2022-01-03 03:45:10|27599.2|27579.2|27607.5|27587.5|27607.5|27587.5|27599|27579|10
1641181520000|2022-01-03 03:45:20|27607.6|27587.6|27610.7|27590.7|27610.7|27590.7|27607.6|27587.6|5
1641181530000|2022-01-03 03:45:30|27610.5|27590.5|27607.6|27587.6|27610.5|27590.5|27607.6|27587.6|3
1641181540000|2022-01-03 03:45:40|27608|27588|27608|27588|27608|27588|27608|27588|1
1641181550000|2022-01-03 03:45:50|27608.8|27588.8|27608.8|27588.8|27608.8|27588.8|27608.8|27588.8|1
1641181560000|2022-01-03 03:46:00|27609.1|27589.1|27612.4|27592.4|27612.4|27592.4|27609.1|27589.1|4
1641181570000|2022-01-03 03:46:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1641181580000|2022-01-03 03:46:20|27612.5|27592.5|27610.7|27590.7|27612.5|27592.5|27610.6|27590.6|3
1641181590000|2022-01-03 03:46:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641181740000|2022-01-03 03:49:00|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1641182050000|2022-01-03 03:54:10|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1641182060000|2022-01-03 03:54:20|27614.4|27594.4|27613.9|27593.9|27614.6|27594.6|27613.9|27593.9|9
1641182080000|2022-01-03 03:54:40|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1641182110000|2022-01-03 03:55:10|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1641182120000|2022-01-03 03:55:20|27614.1|27594.1|27614.1|27594.1|27614.1|27594.1|27614.1|27594.1|1
1641182130000|2022-01-03 03:55:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1641182180000|2022-01-03 03:56:20|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1641182230000|2022-01-03 03:57:10|27612.2|27592.2|27612.6|27592.6|27612.6|27592.6|27612.2|27592.2|2
1641182290000|2022-01-03 03:58:10|27611.7|27591.7|27611.7|27591.7|27611.7|27591.7|27611.7|27591.7|1
1641182300000|2022-01-03 03:58:20|27613.3|27593.3|27615.6|27595.6|27615.6|27595.6|27613.3|27593.3|5
1641182310000|2022-01-03 03:58:30|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641182470000|2022-01-03 04:01:10|27614.4|27594.4|27615.5|27595.5|27615.5|27595.5|27614.4|27594.4|2
1641182530000|2022-01-03 04:02:10|27615|27595|27614.5|27594.5|27615|27595|27614.5|27594.5|2
1641182670000|2022-01-03 04:04:30|27614.2|27594.2|27613.5|27593.5|27614.2|27594.2|27613.5|27593.5|3
1641183130000|2022-01-03 04:12:10|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|1
1641183140000|2022-01-03 04:12:20|27614|27594|27614|27594|27614|27594|27614|27594|1
1641183160000|2022-01-03 04:12:40|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1641183190000|2022-01-03 04:13:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1641183210000|2022-01-03 04:13:30|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1641183240000|2022-01-03 04:14:00|27614|27594|27614|27594|27614|27594|27614|27594|1
1641183280000|2022-01-03 04:14:40|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1641183310000|2022-01-03 04:15:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1641183490000|2022-01-03 04:18:10|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|1
1641183520000|2022-01-03 04:18:40|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1641183660000|2022-01-03 04:21:00|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1641183670000|2022-01-03 04:21:10|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1641183720000|2022-01-03 04:22:00|27613|27593|27613.2|27593.2|27613.2|27593.2|27613|27593|2
1641183750000|2022-01-03 04:22:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1641183830000|2022-01-03 04:23:50|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1641183840000|2022-01-03 04:24:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1641183960000|2022-01-03 04:26:00|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1641183970000|2022-01-03 04:26:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1641184200000|2022-01-03 04:30:00|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|1
1641184250000|2022-01-03 04:30:50|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1641184260000|2022-01-03 04:31:00|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|1
1641184490000|2022-01-03 04:34:50|27612.5|27592.5|27611.4|27591.4|27612.5|27592.5|27611.4|27591.4|2
1641184510000|2022-01-03 04:35:10|27611|27591|27611|27591|27611|27591|27611|27591|1
1641184530000|2022-01-03 04:35:30|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1641184550000|2022-01-03 04:35:50|27611|27591|27611|27591|27611|27591|27611|27591|1
1641184610000|2022-01-03 04:36:50|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1641184640000|2022-01-03 04:37:20|27611|27591|27611|27591|27611|27591|27611|27591|1
1641184660000|2022-01-03 04:37:40|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1641184670000|2022-01-03 04:37:50|27609.5|27589.5|27607.5|27587.5|27609.5|27589.5|27607.5|27587.5|3
1641184680000|2022-01-03 04:38:00|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1641184760000|2022-01-03 04:39:20|27606|27586|27606|27586|27606|27586|27606|27586|1
1641184800000|2022-01-03 04:40:00|27605|27585|27597|27577|27605|27585|27597|27577|7
1641184810000|2022-01-03 04:40:10|27596.6|27576.6|27599.5|27579.5|27599.5|27579.5|27596.5|27576.5|4
1641184820000|2022-01-03 04:40:20|27599.9|27579.9|27604.9|27584.9|27604.9|27584.9|27599.9|27579.9|6
1641184830000|2022-01-03 04:40:30|27603.2|27583.2|27603|27583|27603.2|27583.2|27603|27583|2
1641185090000|2022-01-03 04:44:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641185150000|2022-01-03 04:45:50|27600|27580|27598.5|27578.5|27600|27580|27598.5|27578.5|3
1641185160000|2022-01-03 04:46:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1641185440000|2022-01-03 04:50:40|27601|27581|27598|27578|27602.5|27582.5|27598|27578|7
1641185480000|2022-01-03 04:51:20|27601|27581|27601|27581|27601|27581|27601|27581|1
1641185500000|2022-01-03 04:51:40|27602|27582|27602|27582|27602|27582|27602|27582|1
1641185510000|2022-01-03 04:51:50|27601.4|27581.4|27600.2|27580.2|27601.4|27581.4|27600.2|27580.2|2
1641185520000|2022-01-03 04:52:00|27600.4|27580.4|27603.8|27583.8|27603.8|27583.8|27600.4|27580.4|2
1641185530000|2022-01-03 04:52:10|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|27604.1|27584.1|1
1641185540000|2022-01-03 04:52:20|27603|27583|27603|27583|27603|27583|27603|27583|1
1641185550000|2022-01-03 04:52:30|27606|27586|27608|27588|27608|27588|27606|27586|2
1641185710000|2022-01-03 04:55:10|27611|27591|27611|27591|27611|27591|27611|27591|1
1641185720000|2022-01-03 04:55:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641185750000|2022-01-03 04:55:50|27612|27592|27610.1|27590.1|27612|27592|27610.1|27590.1|3
1641185760000|2022-01-03 04:56:00|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1641185770000|2022-01-03 04:56:10|27611|27591|27611|27591|27611|27591|27611|27591|1
1641185790000|2022-01-03 04:56:30|27612|27592|27612|27592|27612|27592|27612|27592|1
1641185800000|2022-01-03 04:56:40|27613|27593|27613|27593|27613|27593|27613|27593|1
1641185860000|2022-01-03 04:57:40|27612.6|27592.6|27613|27593|27613|27593|27612.6|27592.6|2
1641185910000|2022-01-03 04:58:30|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|1
1641185950000|2022-01-03 04:59:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1641185980000|2022-01-03 04:59:40|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1641185990000|2022-01-03 04:59:50|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1641186020000|2022-01-03 05:00:20|27612|27592|27610.4|27590.4|27612|27592|27610.4|27590.4|2
1641186030000|2022-01-03 05:00:30|27610.5|27590.5|27610.1|27590.1|27610.5|27590.5|27610.1|27590.1|2
1641186050000|2022-01-03 05:00:50|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1641186080000|2022-01-03 05:01:20|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|1
1641186100000|2022-01-03 05:01:40|27612|27592|27612|27592|27612|27592|27612|27592|1
1641186150000|2022-01-03 05:02:30|27610|27590|27609|27589|27610|27590|27609|27589|3
1641186190000|2022-01-03 05:03:10|27606.6|27586.6|27608.2|27588.2|27608.2|27588.2|27606.6|27586.6|2
1641186210000|2022-01-03 05:03:30|27607.2|27587.2|27608|27588|27608|27588|27607.2|27587.2|2
1641186310000|2022-01-03 05:05:10|27605.4|27585.4|27606.4|27586.4|27606.4|27586.4|27605.4|27585.4|2
1641186330000|2022-01-03 05:05:30|27608|27588|27608|27588|27608|27588|27608|27588|1
1641186340000|2022-01-03 05:05:40|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1641186460000|2022-01-03 05:07:40|27607|27587|27607|27587|27607|27587|27607|27587|1
1641186470000|2022-01-03 05:07:50|27606|27586|27606|27586|27606|27586|27606|27586|1
1641186530000|2022-01-03 05:08:50|27604.5|27584.5|27606|27586|27606|27586|27604.5|27584.5|2
1641186540000|2022-01-03 05:09:00|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1641186560000|2022-01-03 05:09:20|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1641186580000|2022-01-03 05:09:40|27603|27583|27603|27583|27603|27583|27603|27583|1
1641186770000|2022-01-03 05:12:50|27606|27586|27606|27586|27606|27586|27606|27586|1
1641186780000|2022-01-03 05:13:00|27607|27587|27606.9|27586.9|27607.4|27587.4|27606.9|27586.9|3
1641186800000|2022-01-03 05:13:20|27608.1|27588.1|27609.7|27589.7|27609.7|27589.7|27607.8|27587.8|3
1641186820000|2022-01-03 05:13:40|27608|27588|27607.6|27587.6|27608|27588|27607.6|27587.6|2
1641186850000|2022-01-03 05:14:10|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1641187000000|2022-01-03 05:16:40|27606.4|27586.4|27607.2|27587.2|27607.2|27587.2|27606.4|27586.4|2
1641187090000|2022-01-03 05:18:10|27603.5|27583.5|27599|27579|27603.5|27583.5|27599|27579|6
1641187140000|2022-01-03 05:19:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1641187320000|2022-01-03 05:22:00|27601|27581|27601|27581|27601|27581|27601|27581|1
1641187340000|2022-01-03 05:22:20|27601.4|27581.4|27603.5|27583.5|27603.5|27583.5|27601.4|27581.4|2
1641187480000|2022-01-03 05:24:40|27605|27585|27605.7|27585.7|27605.7|27585.7|27605|27585|2
1641187490000|2022-01-03 05:24:50|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|1
1641187500000|2022-01-03 05:25:00|27604|27584|27604|27584|27604|27584|27604|27584|1
1641187550000|2022-01-03 05:25:50|27605.4|27585.4|27605|27585|27605.4|27585.4|27605|27585|2
1641187610000|2022-01-03 05:26:50|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641187810000|2022-01-03 05:30:10|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|1
1641187820000|2022-01-03 05:30:20|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641187860000|2022-01-03 05:31:00|27608.4|27588.4|27609.5|27589.5|27609.5|27589.5|27608.4|27588.4|2
1641187870000|2022-01-03 05:31:10|27610.1|27590.1|27614.5|27594.5|27614.5|27594.5|27610.1|27590.1|6
1641187880000|2022-01-03 05:31:20|27615|27595|27614.5|27594.5|27615|27595|27614.5|27594.5|2
1641187900000|2022-01-03 05:31:40|27614|27594|27614|27594|27614|27594|27614|27594|1
1641187920000|2022-01-03 05:32:00|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1641187990000|2022-01-03 05:33:10|27614|27594|27614|27594|27614|27594|27614|27594|1
1641188010000|2022-01-03 05:33:30|27615.2|27595.2|27615.2|27595.2|27615.2|27595.2|27615.2|27595.2|1
1641188020000|2022-01-03 05:33:40|27614|27594|27614|27594|27614|27594|27614|27594|1
1641188080000|2022-01-03 05:34:40|27615|27595|27616.4|27596.4|27616.4|27596.4|27615|27595|2
1641188100000|2022-01-03 05:35:00|27617|27597|27617|27597|27617|27597|27617|27597|1
1641188130000|2022-01-03 05:35:30|27615.4|27595.4|27617|27597|27617|27597|27614|27594|5
1641188140000|2022-01-03 05:35:40|27609.9|27589.9|27609.8|27589.8|27609.9|27589.9|27609.8|27589.8|2
1641188160000|2022-01-03 05:36:00|27609|27589|27609|27589|27609|27589|27609|27589|1
1641188190000|2022-01-03 05:36:30|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1641188210000|2022-01-03 05:36:50|27607.3|27587.3|27608.4|27588.4|27608.4|27588.4|27607.3|27587.3|2
1641188300000|2022-01-03 05:38:20|27609|27589|27609|27589|27609|27589|27609|27589|1
1641188440000|2022-01-03 05:40:40|27610|27590|27613.4|27593.4|27613.4|27593.4|27610|27590|6
1641188450000|2022-01-03 05:40:50|27607.5|27587.5|27610|27590|27613.9|27593.9|27607.5|27587.5|7
1641188460000|2022-01-03 05:41:00|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1641188470000|2022-01-03 05:41:10|27611.4|27591.4|27611.9|27591.9|27611.9|27591.9|27611.4|27591.4|2
1641188490000|2022-01-03 05:41:30|27612.4|27592.4|27612.5|27592.5|27612.5|27592.5|27612.4|27592.4|2
1641188660000|2022-01-03 05:44:20|27613|27593|27615|27595|27615|27595|27613|27593|4
1641188680000|2022-01-03 05:44:40|27615.4|27595.4|27615|27595|27616|27596|27615|27595|3
1641188740000|2022-01-03 05:45:40|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641188770000|2022-01-03 05:46:10|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1641188780000|2022-01-03 05:46:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641188840000|2022-01-03 05:47:20|27617|27597|27617|27597|27617|27597|27617|27597|1
1641188860000|2022-01-03 05:47:40|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641188890000|2022-01-03 05:48:10|27617|27597|27617|27597|27617|27597|27617|27597|1
1641189160000|2022-01-03 05:52:40|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641189190000|2022-01-03 05:53:10|27616.4|27596.4|27616.5|27596.5|27616.5|27596.5|27616.4|27596.4|2
1641189240000|2022-01-03 05:54:00|27617|27597|27617|27597|27617|27597|27617|27597|1
1641189260000|2022-01-03 05:54:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641189290000|2022-01-03 05:54:50|27617.5|27597.5|27615.7|27595.7|27617.5|27597.5|27615.7|27595.7|2
1641189300000|2022-01-03 05:55:00|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1641189310000|2022-01-03 05:55:10|27614.5|27594.5|27614.2|27594.2|27616.6|27596.6|27613|27593|24
1641189320000|2022-01-03 05:55:20|27613|27593|27613|27593|27613|27593|27613|27593|1
1641189350000|2022-01-03 05:55:50|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641189360000|2022-01-03 05:56:00|27609.5|27589.5|27605|27585|27609.5|27589.5|27605|27585|5
1641189370000|2022-01-03 05:56:10|27604.1|27584.1|27604.5|27584.5|27604.5|27584.5|27604.1|27584.1|2
1641189380000|2022-01-03 05:56:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641189480000|2022-01-03 05:58:00|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1641189500000|2022-01-03 05:58:20|27602.5|27582.5|27599.5|27579.5|27602.5|27582.5|27599.5|27579.5|2
1641189510000|2022-01-03 05:58:30|27598|27578|27597.5|27577.5|27598|27578|27597.5|27577.5|2
1641189520000|2022-01-03 05:58:40|27597.6|27577.6|27600.9|27580.9|27600.9|27580.9|27597.6|27577.6|4
1641189530000|2022-01-03 05:58:50|27601|27581|27601|27581|27601|27581|27601|27581|1
1641189570000|2022-01-03 05:59:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641189590000|2022-01-03 05:59:50|27601.4|27581.4|27607.5|27587.5|27607.5|27587.5|27601.4|27581.4|5
1641189620000|2022-01-03 06:00:20|27604.5|27584.5|27603|27583|27604.5|27584.5|27603|27583|2
1641189630000|2022-01-03 06:00:30|27605.4|27585.4|27605.5|27585.5|27605.5|27585.5|27605.4|27585.4|2
1641189710000|2022-01-03 06:01:50|27607.5|27587.5|27608|27588|27608|27588|27607.5|27587.5|4
1641189770000|2022-01-03 06:02:50|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1641189780000|2022-01-03 06:03:00|27606.4|27586.4|27607.5|27587.5|27607.5|27587.5|27606.4|27586.4|2
1641189810000|2022-01-03 06:03:30|27608|27588|27608|27588|27608|27588|27608|27588|1
1641189840000|2022-01-03 06:04:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1641189860000|2022-01-03 06:04:20|27606.9|27586.9|27604.5|27584.5|27606.9|27586.9|27604.5|27584.5|2
1641189870000|2022-01-03 06:04:30|27604|27584|27605.5|27585.5|27605.5|27585.5|27603.4|27583.4|6
1641189880000|2022-01-03 06:04:40|27603.4|27583.4|27602|27582|27603.4|27583.4|27602|27582|2
1641189890000|2022-01-03 06:04:50|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1641189900000|2022-01-03 06:05:00|27599|27579|27597.5|27577.5|27599|27579|27597|27577|7
1641189910000|2022-01-03 06:05:10|27597|27577|27592.5|27572.5|27597|27577|27592.5|27572.5|9
1641189930000|2022-01-03 06:05:30|27591.9|27571.9|27587.6|27567.6|27591.9|27571.9|27587.6|27567.6|5
1641189940000|2022-01-03 06:05:40|27588.1|27568.1|27590.5|27570.5|27590.5|27570.5|27588.1|27568.1|5
1641189950000|2022-01-03 06:05:50|27590|27570|27590.5|27570.5|27590.5|27570.5|27590|27570|2
1641189960000|2022-01-03 06:06:00|27591.4|27571.4|27592|27572|27592|27572|27591.4|27571.4|2
1641189970000|2022-01-03 06:06:10|27593|27573|27593|27573|27593|27573|27593|27573|1
1641190020000|2022-01-03 06:07:00|27593.7|27573.7|27592.4|27572.4|27593.7|27573.7|27592.4|27572.4|4
1641190030000|2022-01-03 06:07:10|27592.5|27572.5|27590|27570|27592.5|27572.5|27590|27570|3
1641190040000|2022-01-03 06:07:20|27591.3|27571.3|27590.5|27570.5|27591.3|27571.3|27590.5|27570.5|2
1641190050000|2022-01-03 06:07:30|27588.6|27568.6|27588.5|27568.5|27588.6|27568.6|27588.5|27568.5|2
1641190080000|2022-01-03 06:08:00|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1641190100000|2022-01-03 06:08:20|27592|27572|27592|27572|27592|27572|27592|27572|1
1641190120000|2022-01-03 06:08:40|27594|27574|27595.5|27575.5|27595.5|27575.5|27594|27574|4
1641190130000|2022-01-03 06:08:50|27596|27576|27596|27576|27596|27576|27596|27576|1
1641190170000|2022-01-03 06:09:30|27597|27577|27597|27577|27597|27577|27597|27577|1
1641190200000|2022-01-03 06:10:00|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1641190250000|2022-01-03 06:10:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1641190270000|2022-01-03 06:11:10|27596|27576|27595|27575|27596|27576|27595|27575|3
1641190280000|2022-01-03 06:11:20|27597|27577|27596|27576|27597.5|27577.5|27595.5|27575.5|5
1641190340000|2022-01-03 06:12:20|27598|27578|27596.2|27576.2|27598|27578|27596.2|27576.2|2
1641190350000|2022-01-03 06:12:30|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641190410000|2022-01-03 06:13:30|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1641190460000|2022-01-03 06:14:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1641190520000|2022-01-03 06:15:20|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641190620000|2022-01-03 06:17:00|27591|27571|27589.6|27569.6|27591|27571|27589.6|27569.6|5
1641190650000|2022-01-03 06:17:30|27589.5|27569.5|27585.2|27565.2|27589.5|27569.5|27585.2|27565.2|6
1641190660000|2022-01-03 06:17:40|27585|27565|27585|27565|27585|27565|27585|27565|1
1641190690000|2022-01-03 06:18:10|27585.2|27565.2|27585.2|27565.2|27585.2|27565.2|27585.2|27565.2|1
1641190700000|2022-01-03 06:18:20|27585.6|27565.6|27585.6|27565.6|27585.6|27565.6|27585.6|27565.6|1
1641190730000|2022-01-03 06:18:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641190740000|2022-01-03 06:19:00|27585|27565|27585.5|27565.5|27585.5|27565.5|27585|27565|2
1641190750000|2022-01-03 06:19:10|27585.6|27565.6|27587.2|27567.2|27587.2|27567.2|27585.6|27565.6|3
1641190790000|2022-01-03 06:19:50|27588.1|27568.1|27588.2|27568.2|27588.2|27568.2|27588.1|27568.1|2
1641190850000|2022-01-03 06:20:50|27589.4|27569.4|27589.9|27569.9|27589.9|27569.9|27589.4|27569.4|3
1641190860000|2022-01-03 06:21:00|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1641190880000|2022-01-03 06:21:20|27589.6|27569.6|27589.6|27569.6|27589.6|27569.6|27589.6|27569.6|1
1641190890000|2022-01-03 06:21:30|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1641190900000|2022-01-03 06:21:40|27589.9|27569.9|27589.8|27569.8|27589.9|27569.9|27589.8|27569.8|2
1641190910000|2022-01-03 06:21:50|27589.2|27569.2|27589.6|27569.6|27591|27571|27589.2|27569.2|6
1641190920000|2022-01-03 06:22:00|27589.7|27569.7|27589.6|27569.6|27589.8|27569.8|27589.6|27569.6|3
1641190930000|2022-01-03 06:22:10|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|27589.8|27569.8|1
1641190940000|2022-01-03 06:22:20|27589|27569|27589|27569|27589|27569|27589|27569|1
1641190950000|2022-01-03 06:22:30|27588.2|27568.2|27587.6|27567.6|27588.2|27568.2|27587.6|27567.6|3
1641190960000|2022-01-03 06:22:40|27588.1|27568.1|27584.6|27564.6|27588.1|27568.1|27584.6|27564.6|3
1641190970000|2022-01-03 06:22:50|27584.7|27564.7|27583.2|27563.2|27584.7|27564.7|27583.2|27563.2|4
1641190980000|2022-01-03 06:23:00|27583.7|27563.7|27586.2|27566.2|27586.2|27566.2|27583.7|27563.7|4
1641190990000|2022-01-03 06:23:10|27588.1|27568.1|27583.2|27563.2|27588.1|27568.1|27583.2|27563.2|6
1641191040000|2022-01-03 06:24:00|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|1
1641191060000|2022-01-03 06:24:20|27583.9|27563.9|27583.1|27563.1|27583.9|27563.9|27583.1|27563.1|2
1641191070000|2022-01-03 06:24:30|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1641191090000|2022-01-03 06:24:50|27583|27563|27583|27563|27583|27563|27583|27563|1
1641191150000|2022-01-03 06:25:50|27583.2|27563.2|27587|27567|27587|27567|27583.2|27563.2|4
1641191160000|2022-01-03 06:26:00|27584.8|27564.8|27584.6|27564.6|27584.8|27564.8|27584.6|27564.6|2
1641191170000|2022-01-03 06:26:10|27584.4|27564.4|27584.1|27564.1|27584.4|27564.4|27584.1|27564.1|2
1641191180000|2022-01-03 06:26:20|27583|27563|27583|27563|27583.4|27563.4|27583|27563|3
1641191190000|2022-01-03 06:26:30|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1641191210000|2022-01-03 06:26:50|27583|27563|27583|27563|27583.4|27563.4|27583|27563|3
1641191230000|2022-01-03 06:27:10|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1641191250000|2022-01-03 06:27:30|27583|27563|27583|27563|27583|27563|27583|27563|1
1641191300000|2022-01-03 06:28:20|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1641191320000|2022-01-03 06:28:40|27583|27563|27583|27563|27583|27563|27583|27563|1
1641191370000|2022-01-03 06:29:30|27583.2|27563.2|27584.1|27564.1|27584.8|27564.8|27583.2|27563.2|3
1641191380000|2022-01-03 06:29:40|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1641191400000|2022-01-03 06:30:00|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1641191410000|2022-01-03 06:30:10|27583.6|27563.6|27585.1|27565.1|27585.5|27565.5|27583.6|27563.6|4
1641191420000|2022-01-03 06:30:20|27586.4|27566.4|27587.6|27567.6|27587.6|27567.6|27585.1|27565.1|8
1641191430000|2022-01-03 06:30:30|27588.6|27568.6|27587.6|27567.6|27588.6|27568.6|27587.6|27567.6|2
1641191440000|2022-01-03 06:30:40|27585.9|27565.9|27584.4|27564.4|27585.9|27565.9|27584.4|27564.4|7
1641191510000|2022-01-03 06:31:50|27584|27564|27584|27564|27584|27564|27584|27564|1
1641191620000|2022-01-03 06:33:40|27583|27563|27583.4|27563.4|27583.4|27563.4|27583|27563|2
1641191640000|2022-01-03 06:34:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1641191710000|2022-01-03 06:35:10|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|1
1641191720000|2022-01-03 06:35:20|27582.6|27562.6|27581.4|27561.4|27582.6|27562.6|27581.4|27561.4|2
1641191840000|2022-01-03 06:37:20|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1641191860000|2022-01-03 06:37:40|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|1
1641191990000|2022-01-03 06:39:50|27582|27562|27582|27562|27582|27562|27582|27562|1
1641192000000|2022-01-03 06:40:00|27582.2|27562.2|27584.2|27564.2|27584.2|27564.2|27582.2|27562.2|4
1641192010000|2022-01-03 06:40:10|27584|27564|27584|27564|27584|27564|27584|27564|1
1641192050000|2022-01-03 06:40:50|27587|27567|27584.5|27564.5|27587|27567|27584.5|27564.5|4
1641192260000|2022-01-03 06:44:20|27583.9|27563.9|27584.5|27564.5|27584.5|27564.5|27583.9|27563.9|2
1641192320000|2022-01-03 06:45:20|27585|27565|27587.5|27567.5|27587.5|27567.5|27585|27565|2
1641192330000|2022-01-03 06:45:30|27587.2|27567.2|27587|27567|27587.2|27567.2|27587|27567|2
1641192340000|2022-01-03 06:45:40|27587.2|27567.2|27587|27567|27587.2|27567.2|27587|27567|2
1641192350000|2022-01-03 06:45:50|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|1
1641192360000|2022-01-03 06:46:00|27587|27567|27584.6|27564.6|27587|27567|27584.6|27564.6|5
1641192370000|2022-01-03 06:46:10|27586.2|27566.2|27585.5|27565.5|27586.2|27566.2|27585.5|27565.5|2
1641192380000|2022-01-03 06:46:20|27585.6|27565.6|27587.5|27567.5|27587.5|27567.5|27585.6|27565.6|2
1641192420000|2022-01-03 06:47:00|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1641192480000|2022-01-03 06:48:00|27589.4|27569.4|27589.4|27569.4|27589.4|27569.4|27589.4|27569.4|1
1641192490000|2022-01-03 06:48:10|27587.8|27567.8|27587.5|27567.5|27587.8|27567.8|27587.4|27567.4|3
1641192500000|2022-01-03 06:48:20|27587.4|27567.4|27585.6|27565.6|27587.4|27567.4|27585.6|27565.6|2
1641192520000|2022-01-03 06:48:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641192550000|2022-01-03 06:49:10|27586|27566|27586|27566|27586|27566|27586|27566|1
1641192600000|2022-01-03 06:50:00|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1641192640000|2022-01-03 06:50:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1641192680000|2022-01-03 06:51:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1641192720000|2022-01-03 06:52:00|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1641192920000|2022-01-03 06:55:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1641193130000|2022-01-03 06:58:50|27587.4|27567.4|27582.6|27562.6|27587.4|27567.4|27582.6|27562.6|5
1641193190000|2022-01-03 06:59:50|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1641193200000|2022-01-03 07:00:00|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1641193220000|2022-01-03 07:00:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1641193240000|2022-01-03 07:00:40|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1641193250000|2022-01-03 07:00:50|27581.8|27561.8|27583|27563|27583|27563|27581.8|27561.8|4
1641193310000|2022-01-03 07:01:50|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1641193320000|2022-01-03 07:02:00|27583|27563|27582|27562|27583|27563|27582|27562|3
1641193330000|2022-01-03 07:02:10|27580.9|27560.9|27579.2|27559.2|27580.9|27560.9|27578.6|27558.6|5
1641193340000|2022-01-03 07:02:20|27579|27559|27575.6|27555.6|27579|27559|27575.6|27555.6|6
1641193360000|2022-01-03 07:02:40|27576.6|27556.6|27576.5|27556.5|27576.6|27556.6|27576.5|27556.5|2
1641193370000|2022-01-03 07:02:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1641193380000|2022-01-03 07:03:00|27580|27560|27580.4|27560.4|27580.4|27560.4|27580|27560|2
1641193390000|2022-01-03 07:03:10|27581|27561|27581.5|27561.5|27581.5|27561.5|27581|27561|3
1641193420000|2022-01-03 07:03:40|27580.1|27560.1|27580|27560|27580.1|27560.1|27580|27560|2
1641193430000|2022-01-03 07:03:50|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1641193540000|2022-01-03 07:05:40|27581|27561|27581|27561|27581|27561|27581|27561|1
1641193650000|2022-01-03 07:07:30|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|1
1641193680000|2022-01-03 07:08:00|27576.5|27556.5|27576|27556|27576.5|27556.5|27576|27556|2
1641193720000|2022-01-03 07:08:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1641193730000|2022-01-03 07:08:50|27578.6|27558.6|27577.5|27557.5|27578.6|27558.6|27577.5|27557.5|2
1641193790000|2022-01-03 07:09:50|27576.5|27556.5|27576|27556|27576.5|27556.5|27576|27556|2
1641193800000|2022-01-03 07:10:00|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|1
1641193810000|2022-01-03 07:10:10|27576|27556|27576|27556|27576|27556|27576|27556|1
1641193870000|2022-01-03 07:11:10|27577|27557|27577.5|27557.5|27577.5|27557.5|27577|27557|2
1641193930000|2022-01-03 07:12:10|27576.4|27556.4|27577.5|27557.5|27577.5|27557.5|27576.4|27556.4|2
1641194000000|2022-01-03 07:13:20|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1641194100000|2022-01-03 07:15:00|27577.5|27557.5|27577.4|27557.4|27577.5|27557.5|27577.4|27557.4|2
1641194180000|2022-01-03 07:16:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1641194250000|2022-01-03 07:17:30|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1641194260000|2022-01-03 07:17:40|27576.4|27556.4|27577.5|27557.5|27577.5|27557.5|27576.4|27556.4|3
1641194290000|2022-01-03 07:18:10|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1641194340000|2022-01-03 07:19:00|27576.7|27556.7|27575.9|27555.9|27576.7|27556.7|27575.6|27555.6|3
1641194350000|2022-01-03 07:19:10|27576.4|27556.4|27576.7|27556.7|27576.7|27556.7|27576.4|27556.4|2
1641194360000|2022-01-03 07:19:20|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1641194390000|2022-01-03 07:19:50|27578.6|27558.6|27577.6|27557.6|27578.6|27558.6|27577.6|27557.6|2
1641194500000|2022-01-03 07:21:40|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1641194540000|2022-01-03 07:22:20|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1641194580000|2022-01-03 07:23:00|27578.1|27558.1|27579.1|27559.1|27579.1|27559.1|27578.1|27558.1|4
1641194590000|2022-01-03 07:23:10|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|1
1641194600000|2022-01-03 07:23:20|27580|27560|27577.6|27557.6|27580|27560|27577.6|27557.6|4
1641194640000|2022-01-03 07:24:00|27578.1|27558.1|27579.4|27559.4|27579.4|27559.4|27578.1|27558.1|3
1641194660000|2022-01-03 07:24:20|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1641194700000|2022-01-03 07:25:00|27578.6|27558.6|27582.5|27562.5|27582.5|27562.5|27578.6|27558.6|5
1641194740000|2022-01-03 07:25:40|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1641194760000|2022-01-03 07:26:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1641194810000|2022-01-03 07:26:50|27583|27563|27583|27563|27583|27563|27583|27563|1
1641194820000|2022-01-03 07:27:00|27584.4|27564.4|27585.1|27565.1|27585.1|27565.1|27584.4|27564.4|2
1641194840000|2022-01-03 07:27:20|27586.4|27566.4|27587.5|27567.5|27587.5|27567.5|27586.4|27566.4|3
1641194850000|2022-01-03 07:27:30|27588.6|27568.6|27587.5|27567.5|27588.6|27568.6|27587.5|27567.5|2
1641194870000|2022-01-03 07:27:50|27590.1|27570.1|27587.5|27567.5|27590.1|27570.1|27587.5|27567.5|2
1641194900000|2022-01-03 07:28:20|27586.2|27566.2|27585.7|27565.7|27586.2|27566.2|27585.6|27565.6|4
1641194910000|2022-01-03 07:28:30|27585.2|27565.2|27585|27565|27585.2|27565.2|27585|27565|2
1641194990000|2022-01-03 07:29:50|27585.2|27565.2|27587.5|27567.5|27587.5|27567.5|27585.2|27565.2|3
1641195050000|2022-01-03 07:30:50|27586.4|27566.4|27587.5|27567.5|27587.5|27567.5|27586.4|27566.4|2
1641195130000|2022-01-03 07:32:10|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1641195180000|2022-01-03 07:33:00|27587.5|27567.5|27587.6|27567.6|27587.6|27567.6|27587.5|27567.5|2
1641195190000|2022-01-03 07:33:10|27588.9|27568.9|27588.9|27568.9|27589.1|27569.1|27588.9|27568.9|3
1641195210000|2022-01-03 07:33:30|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1641195250000|2022-01-03 07:34:10|27587.5|27567.5|27587.6|27567.6|27587.6|27567.6|27586.4|27566.4|4
1641195270000|2022-01-03 07:34:30|27588.9|27568.9|27588.9|27568.9|27589.1|27569.1|27588.9|27568.9|3
1641195290000|2022-01-03 07:34:50|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1641195300000|2022-01-03 07:35:00|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1641195360000|2022-01-03 07:36:00|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|1
1641195380000|2022-01-03 07:36:20|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1641195490000|2022-01-03 07:38:10|27588.6|27568.6|27588.9|27568.9|27589|27569|27588.6|27568.6|3
1641195500000|2022-01-03 07:38:20|27589.4|27569.4|27589.6|27569.6|27589.6|27569.6|27589.4|27569.4|2
1641195510000|2022-01-03 07:38:30|27589.9|27569.9|27590.2|27570.2|27590.2|27570.2|27589.9|27569.9|3
1641195520000|2022-01-03 07:38:40|27590|27570|27592.5|27572.5|27592.5|27572.5|27590|27570|4
1641195630000|2022-01-03 07:40:30|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1641195690000|2022-01-03 07:41:30|27592.5|27572.5|27592.6|27572.6|27592.6|27572.6|27591.4|27571.4|3
1641195730000|2022-01-03 07:42:10|27595.5|27575.5|27595.1|27575.1|27595.5|27575.5|27595.1|27575.1|2
1641195740000|2022-01-03 07:42:20|27595.5|27575.5|27597.2|27577.2|27597.2|27577.2|27595.5|27575.5|3
1641195750000|2022-01-03 07:42:30|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1641195770000|2022-01-03 07:42:50|27596.5|27576.5|27595.1|27575.1|27596.5|27576.5|27595.1|27575.1|2
1641195790000|2022-01-03 07:43:10|27595.5|27575.5|27595.1|27575.1|27595.5|27575.5|27595.1|27575.1|2
1641195800000|2022-01-03 07:43:20|27595.4|27575.4|27595.1|27575.1|27595.4|27575.4|27595.1|27575.1|2
1641195820000|2022-01-03 07:43:40|27595.5|27575.5|27597.6|27577.6|27597.6|27577.6|27595.5|27575.5|4
1641195890000|2022-01-03 07:44:50|27597.5|27577.5|27596.4|27576.4|27597.5|27577.5|27596.4|27576.4|2
1641195900000|2022-01-03 07:45:00|27596.5|27576.5|27597.6|27577.6|27597.6|27577.6|27596.5|27576.5|2
1641195930000|2022-01-03 07:45:30|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1641196030000|2022-01-03 07:47:10|27596.4|27576.4|27595.6|27575.6|27596.4|27576.4|27595.6|27575.6|3
1641196040000|2022-01-03 07:47:20|27595.7|27575.7|27595.9|27575.9|27596|27576|27595.7|27575.7|3
1641196050000|2022-01-03 07:47:30|27596|27576|27595.2|27575.2|27596|27576|27595.2|27575.2|2
1641196060000|2022-01-03 07:47:40|27595|27575|27595|27575|27595|27575|27595|27575|1
1641196090000|2022-01-03 07:48:10|27595.4|27575.4|27595.4|27575.4|27595.4|27575.4|27595.1|27575.1|3
1641196110000|2022-01-03 07:48:30|27595|27575|27595|27575|27595|27575|27595|27575|1
1641196140000|2022-01-03 07:49:00|27595.4|27575.4|27595.4|27575.4|27596.6|27576.6|27595.4|27575.4|3
1641196150000|2022-01-03 07:49:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1641196170000|2022-01-03 07:49:30|27592.5|27572.5|27593.4|27573.4|27593.4|27573.4|27592.5|27572.5|2
1641196180000|2022-01-03 07:49:40|27593|27573|27592.5|27572.5|27593|27573|27592.5|27572.5|2
1641196270000|2022-01-03 07:51:10|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1641196280000|2022-01-03 07:51:20|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|1
1641196300000|2022-01-03 07:51:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1641196320000|2022-01-03 07:52:00|27592.6|27572.6|27593.9|27573.9|27593.9|27573.9|27592.6|27572.6|2
1641196340000|2022-01-03 07:52:20|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1641196350000|2022-01-03 07:52:30|27593.6|27573.6|27592.5|27572.5|27593.6|27573.6|27592.5|27572.5|2
1641196370000|2022-01-03 07:52:50|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1641196480000|2022-01-03 07:54:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1641196490000|2022-01-03 07:54:50|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1641196510000|2022-01-03 07:55:10|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|1
1641196530000|2022-01-03 07:55:30|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1641196550000|2022-01-03 07:55:50|27592.5|27572.5|27592.6|27572.6|27592.6|27572.6|27591.4|27571.4|4
1641196560000|2022-01-03 07:56:00|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|1
1641196580000|2022-01-03 07:56:20|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|27592.6|27572.6|1
1641196590000|2022-01-03 07:56:30|27590.4|27570.4|27590.1|27570.1|27590.4|27570.4|27590.1|27570.1|2
1641196600000|2022-01-03 07:56:40|27589.5|27569.5|27586.5|27566.5|27589.5|27569.5|27586.5|27566.5|9
1641196620000|2022-01-03 07:57:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641196630000|2022-01-03 07:57:10|27586|27566|27586|27566|27586|27566|27586|27566|1
1641196640000|2022-01-03 07:57:20|27585.5|27565.5|27585|27565|27585.5|27565.5|27585|27565|2
1641196650000|2022-01-03 07:57:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1641196670000|2022-01-03 07:57:50|27580.4|27560.4|27582.5|27562.5|27582.5|27562.5|27580.4|27560.4|3
1641196680000|2022-01-03 07:58:00|27583|27563|27583.4|27563.4|27583.4|27563.4|27583|27563|2
1641196690000|2022-01-03 07:58:10|27583|27563|27582.5|27562.5|27583|27563|27582.5|27562.5|2
1641196800000|2022-01-03 08:00:00|27581.9|27561.9|27582.5|27562.5|27582.5|27562.5|27581.9|27561.9|2
1641196810000|2022-01-03 08:00:10|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1641196830000|2022-01-03 08:00:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1641196860000|2022-01-03 08:01:00|27582.6|27562.6|27584.6|27564.6|27584.6|27564.6|27582.6|27562.6|3
1641196880000|2022-01-03 08:01:20|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1641196890000|2022-01-03 08:01:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1641196940000|2022-01-03 08:02:20|27580.5|27560.5|27582.5|27562.5|27582.5|27562.5|27580.5|27560.5|2
1641196960000|2022-01-03 08:02:40|27584.6|27564.6|27584.4|27564.4|27584.6|27564.6|27584.4|27564.4|2
1641196980000|2022-01-03 08:03:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1641197000000|2022-01-03 08:03:20|27583.6|27563.6|27582.5|27562.5|27583.6|27563.6|27582.5|27562.5|2
1641197020000|2022-01-03 08:03:40|27582.6|27562.6|27584.4|27564.4|27584.4|27564.4|27582.6|27562.6|2
1641197040000|2022-01-03 08:04:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1641197080000|2022-01-03 08:04:40|27582.6|27562.6|27584.6|27564.6|27584.6|27564.6|27582.6|27562.6|3
1641197100000|2022-01-03 08:05:00|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1641197130000|2022-01-03 08:05:30|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1641197150000|2022-01-03 08:05:50|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1641197230000|2022-01-03 08:07:10|27583.6|27563.6|27583.4|27563.4|27583.6|27563.6|27583.4|27563.4|2
1641197240000|2022-01-03 08:07:20|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1641197250000|2022-01-03 08:07:30|27584.4|27564.4|27575.5|27555.5|27584.4|27564.4|27574.8|27554.8|6
1641197260000|2022-01-03 08:07:40|27575.4|27555.4|27579.4|27559.4|27579.4|27559.4|27575.4|27555.4|4
1641197270000|2022-01-03 08:07:50|27580.4|27560.4|27580.9|27560.9|27580.9|27560.9|27580.4|27560.4|2
1641197330000|2022-01-03 08:08:50|27581|27561|27581|27561|27581|27561|27581|27561|1
1641197350000|2022-01-03 08:09:10|27578.8|27558.8|27578|27558|27578.8|27558.8|27578|27558|2
1641197690000|2022-01-03 08:14:50|27577.5|27557.5|27572.8|27552.8|27577.5|27557.5|27572|27552|6
1641197700000|2022-01-03 08:15:00|27572.6|27552.6|27583.5|27548.5|27583.5|27554.5|27572.6|27548.5|3
1641197710000|2022-01-03 08:15:10|27579.6|27559.6|27574|27554|27579.6|27559.6|27573.4|27553.4|5
1641197730000|2022-01-03 08:15:30|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|1
1641197740000|2022-01-03 08:15:40|27579.2|27559.2|27573.8|27553.8|27579.2|27559.2|27573.8|27553.8|4
1641197750000|2022-01-03 08:15:50|27573|27553|27573|27553|27574.2|27554.2|27573|27553|3
1641197760000|2022-01-03 08:16:00|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1641197810000|2022-01-03 08:16:50|27574|27554|27574|27554|27574|27554|27574|27554|1
1641197910000|2022-01-03 08:18:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1641197920000|2022-01-03 08:18:40|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1641197970000|2022-01-03 08:19:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1641198100000|2022-01-03 08:21:40|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1641198250000|2022-01-03 08:24:10|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1641198270000|2022-01-03 08:24:30|27579.4|27559.4|27576|27556|27579.4|27559.4|27576|27556|2
1641198310000|2022-01-03 08:25:10|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|1
1641198340000|2022-01-03 08:25:40|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1641198380000|2022-01-03 08:26:20|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|1
1641198400000|2022-01-03 08:26:40|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1641198550000|2022-01-03 08:29:10|27579.9|27559.9|27579.9|27559.9|27579.9|27559.9|27579.9|27559.9|1
1641198560000|2022-01-03 08:29:20|27579.2|27559.2|27579.9|27559.9|27579.9|27559.9|27578.2|27558.2|4
1641198580000|2022-01-03 08:29:40|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|1
1641198600000|2022-01-03 08:30:00|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1641198610000|2022-01-03 08:30:10|27579.7|27559.7|27579.3|27559.3|27579.8|27559.8|27579.3|27559.3|3
1641198620000|2022-01-03 08:30:20|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1641198710000|2022-01-03 08:31:50|27579.7|27559.7|27579.8|27559.8|27580|27560|27579.7|27559.7|3
1641198720000|2022-01-03 08:32:00|27580|27560|27579.8|27559.8|27580|27560|27579.8|27559.8|2
1641198740000|2022-01-03 08:32:20|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1641198830000|2022-01-03 08:33:50|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1641198920000|2022-01-03 08:35:20|27578.7|27558.7|27579.8|27559.8|27579.8|27559.8|27578.7|27558.7|3
1641198940000|2022-01-03 08:35:40|27579.2|27559.2|27578.2|27558.2|27579.2|27559.2|27578.2|27558.2|2
1641199020000|2022-01-03 08:37:00|27579.7|27559.7|27579.2|27559.2|27579.7|27559.7|27579.2|27559.2|2
1641199040000|2022-01-03 08:37:20|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1641199100000|2022-01-03 08:38:20|27579.7|27559.7|27579.2|27559.2|27579.7|27559.7|27579.2|27559.2|2
1641199120000|2022-01-03 08:38:40|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1641199190000|2022-01-03 08:39:50|27578.3|27558.3|27579.2|27559.2|27579.7|27559.7|27578.3|27558.3|3
1641199210000|2022-01-03 08:40:10|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1641199270000|2022-01-03 08:41:10|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1641199280000|2022-01-03 08:41:20|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|1
1641199300000|2022-01-03 08:41:40|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1641199360000|2022-01-03 08:42:40|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1641199370000|2022-01-03 08:42:50|27579|27559|27578.5|27558.5|27579|27559|27578.5|27558.5|2
1641199490000|2022-01-03 08:44:50|27579|27559|27601|27566|27601|27566|27578.5|27558.5|11
1641199500000|2022-01-03 08:45:00|27599.5|27564.5|27578|27558|27599.5|27564.5|27578|27558|4
1641199510000|2022-01-03 08:45:10|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|27585.5|27550.5|1
1641199520000|2022-01-03 08:45:20|27585|27550|27588|27553|27591|27556|27585|27550|7
1641199530000|2022-01-03 08:45:30|27586.5|27551.5|27586.5|27551.5|27586.5|27551.5|27586.5|27551.5|1
1641199540000|2022-01-03 08:45:40|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1641199550000|2022-01-03 08:45:50|27579|27559|27579|27559|27579|27559|27578.5|27558.5|3
1641199560000|2022-01-03 08:46:00|27578.5|27558.5|27579|27559|27579|27559|27578.5|27558.5|2
1641199580000|2022-01-03 08:46:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1641199690000|2022-01-03 08:48:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1641199720000|2022-01-03 08:48:40|27578.5|27558.5|27579|27559|27581|27561|27578.5|27558.5|6
1641199730000|2022-01-03 08:48:50|27578.5|27558.5|27578.5|27558.5|27579.5|27559.5|27578.5|27558.5|4
1641199750000|2022-01-03 08:49:10|27579|27559|27578.5|27558.5|27579|27559|27578.5|27558.5|2
1641199780000|2022-01-03 08:49:40|27579|27559|27578.5|27558.5|27579|27559|27578.5|27558.5|2
1641199790000|2022-01-03 08:49:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1641199870000|2022-01-03 08:51:10|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1641199900000|2022-01-03 08:51:40|27580|27560|27578.5|27558.5|27580|27560|27578.5|27558.5|2
1641199920000|2022-01-03 08:52:00|27581|27561|27581|27561|27581|27561|27581|27561|1
1641199930000|2022-01-03 08:52:10|27581.5|27561.5|27596.5|27561.5|27596.5|27569|27581.5|27561.5|5
1641199940000|2022-01-03 08:52:20|27595|27560|27586|27566|27595|27567|27586|27560|4
1641199950000|2022-01-03 08:52:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641199970000|2022-01-03 08:52:50|27586|27566|27586|27566|27586|27566|27586|27566|1
1641200090000|2022-01-03 08:54:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641200110000|2022-01-03 08:55:10|27582.5|27562.5|27582|27562|27582.5|27562.5|27582|27562|2
1641200120000|2022-01-03 08:55:20|27584.5|27564.5|27585|27565|27585|27565|27584.5|27564.5|2
1641200130000|2022-01-03 08:55:30|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1641200140000|2022-01-03 08:55:40|27585|27565|27584.5|27564.5|27585.5|27565.5|27584|27564|5
1641200150000|2022-01-03 08:55:50|27584|27564|27582|27562|27584|27564|27582|27562|4
1641200160000|2022-01-03 08:56:00|27580.5|27560.5|27580|27560|27580.5|27560.5|27580|27560|2
1641200170000|2022-01-03 08:56:10|27580.5|27560.5|27580|27560|27580.5|27560.5|27580|27560|2
1641200370000|2022-01-03 08:59:30|27580.5|27560.5|27580|27560|27580.5|27560.5|27580|27560|2
1641200380000|2022-01-03 08:59:40|27581|27561|27584.5|27564.5|27585.5|27565.5|27581|27561|5
1641200390000|2022-01-03 08:59:50|27585|27565|27580|27560|27585|27565|27580|27560|4
1641200400000|2022-01-03 09:00:00|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1641200410000|2022-01-03 09:00:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1641200430000|2022-01-03 09:00:30|27579.5|27559.5|27580|27560|27584|27564|27579|27559|4
1641200440000|2022-01-03 09:00:40|27579.5|27559.5|27581|27561|27581|27561|27579.5|27559.5|3
1641200450000|2022-01-03 09:00:50|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1641200460000|2022-01-03 09:01:00|27581|27561|27581|27561|27581|27561|27581|27561|1
1641200470000|2022-01-03 09:01:10|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1641200580000|2022-01-03 09:03:00|27582|27562|27582|27562|27582|27562|27582|27562|1
1641200610000|2022-01-03 09:03:30|27584|27564|27584.5|27564.5|27584.5|27564.5|27580.5|27560.5|4
1641200620000|2022-01-03 09:03:40|27584|27564|27584|27564|27584|27564|27584|27564|1
1641200660000|2022-01-03 09:04:20|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1641200670000|2022-01-03 09:04:30|27584|27564|27584|27564|27584|27564|27584|27564|1
1641200750000|2022-01-03 09:05:50|27584.5|27564.5|27585|27565|27585|27565|27584.5|27564.5|2
1641200810000|2022-01-03 09:06:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641200830000|2022-01-03 09:07:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1641200990000|2022-01-03 09:09:50|27588|27568|27585.5|27565.5|27588|27568|27585.5|27565.5|4
1641201030000|2022-01-03 09:10:30|27586.5|27566.5|27593.5|27573.5|27593.5|27573.5|27586.5|27566.5|5
1641201040000|2022-01-03 09:10:40|27594|27574|27591|27571|27594|27574|27591|27571|3
1641201110000|2022-01-03 09:11:50|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1641201200000|2022-01-03 09:13:20|27591|27571|27591|27571|27591|27571|27591|27571|1
1641201210000|2022-01-03 09:13:30|27591.5|27571.5|27592|27572|27592|27572|27591.5|27571.5|2
1641201220000|2022-01-03 09:13:40|27592.5|27572.5|27591|27571|27592.5|27572.5|27591|27571|2
1641201230000|2022-01-03 09:13:50|27591.5|27571.5|27590.5|27570.5|27591.5|27571.5|27590.5|27570.5|3
1641201250000|2022-01-03 09:14:10|27591|27571|27594|27574|27594.5|27574.5|27591|27571|5
1641201260000|2022-01-03 09:14:20|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641201270000|2022-01-03 09:14:30|27594|27574|27593|27573|27594|27574|27593|27573|2
1641201280000|2022-01-03 09:14:40|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1641201290000|2022-01-03 09:14:50|27593|27573|27591.5|27571.5|27593|27573|27590|27570|6
1641201330000|2022-01-03 09:15:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1641201360000|2022-01-03 09:16:00|27591|27571|27590|27570|27591.5|27571.5|27590|27570|4
1641201370000|2022-01-03 09:16:10|27590.5|27570.5|27590|27570|27590.5|27570.5|27590|27570|2
1641201400000|2022-01-03 09:16:40|27590.5|27570.5|27591|27571|27591|27571|27590|27570|3
1641201410000|2022-01-03 09:16:50|27590|27570|27590|27570|27590.5|27570.5|27590|27570|3
1641201420000|2022-01-03 09:17:00|27589|27569|27589|27569|27589|27569|27589|27569|1
1641201450000|2022-01-03 09:17:30|27588|27568|27588|27568|27588|27568|27588|27568|1
1641201610000|2022-01-03 09:20:10|27586.5|27566.5|27588|27568|27588|27568|27586.5|27566.5|2
1641201700000|2022-01-03 09:21:40|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1641201900000|2022-01-03 09:25:00|27587|27567|27587|27567|27587|27567|27587|27567|1
1641201920000|2022-01-03 09:25:20|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1641201930000|2022-01-03 09:25:30|27587|27567|27583|27563|27587|27567|27583|27563|2
1641201940000|2022-01-03 09:25:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1641201970000|2022-01-03 09:26:10|27581|27561|27582.5|27562.5|27582.5|27562.5|27581|27561|2
1641202010000|2022-01-03 09:26:50|27583|27563|27583|27563|27583|27563|27583|27563|1
1641202020000|2022-01-03 09:27:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1641202030000|2022-01-03 09:27:10|27583|27563|27583.5|27563.5|27583.5|27563.5|27583|27563|2
1641202060000|2022-01-03 09:27:40|27584|27564|27584|27564|27584|27564|27584|27564|1
1641202090000|2022-01-03 09:28:10|27585|27565|27585|27565|27585|27565|27585|27565|1
1641202100000|2022-01-03 09:28:20|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641202120000|2022-01-03 09:28:40|27586|27566|27586|27566|27586|27566|27586|27566|1
1641202180000|2022-01-03 09:29:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641202190000|2022-01-03 09:29:50|27586|27566|27586|27566|27586|27566|27586|27566|1
1641202420000|2022-01-03 09:33:40|27587|27567|27586|27566|27587|27567|27586|27566|2
1641202630000|2022-01-03 09:37:10|27587|27567|27586|27566|27587|27567|27586|27566|2
1641202660000|2022-01-03 09:37:40|27588.5|27568.5|27589.5|27569.5|27589.5|27569.5|27588.5|27568.5|3
1641202700000|2022-01-03 09:38:20|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1641202720000|2022-01-03 09:38:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1641202770000|2022-01-03 09:39:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1641202870000|2022-01-03 09:41:10|27592|27572|27592|27572|27592|27572|27592|27572|1
1641203040000|2022-01-03 09:44:00|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1641203080000|2022-01-03 09:44:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1641203100000|2022-01-03 09:45:00|27591.5|27571.5|27592|27572|27592|27572|27591.5|27571.5|2
1641203120000|2022-01-03 09:45:20|27593|27573|27593|27573|27593|27573|27593|27573|1
1641203150000|2022-01-03 09:45:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1641203370000|2022-01-03 09:49:30|27592|27572|27592|27572|27592|27572|27592|27572|1
1641203560000|2022-01-03 09:52:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1641203600000|2022-01-03 09:53:20|27594|27574|27596|27576|27596|27576|27594|27574|3
1641203620000|2022-01-03 09:53:40|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1641203630000|2022-01-03 09:53:50|27596|27576|27596|27576|27596|27576|27596|27576|1
1641203660000|2022-01-03 09:54:20|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1641203720000|2022-01-03 09:55:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1641203790000|2022-01-03 09:56:30|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641204020000|2022-01-03 10:00:20|27594|27574|27594|27574|27594|27574|27594|27574|1
1641204250000|2022-01-03 10:04:10|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641204610000|2022-01-03 10:10:10|27594|27574|27594|27574|27594|27574|27594|27574|1
1641204620000|2022-01-03 10:10:20|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641204930000|2022-01-03 10:15:30|27595.5|27575.5|27594.5|27574.5|27595.5|27575.5|27594.5|27574.5|3
1641205090000|2022-01-03 10:18:10|27593|27573|27588|27568|27593|27573|27588|27568|3
1641205150000|2022-01-03 10:19:10|27587.5|27567.5|27588|27568|27588|27568|27587.5|27567.5|2
1641205210000|2022-01-03 10:20:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1641205500000|2022-01-03 10:25:00|27587|27567|27585.5|27565.5|27587|27567|27585.5|27565.5|3
1641205510000|2022-01-03 10:25:10|27586|27566|27585.5|27565.5|27586|27566|27585.5|27565.5|2
1641205520000|2022-01-03 10:25:20|27586|27566|27586|27566|27586|27566|27586|27566|1
1641205570000|2022-01-03 10:26:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641205700000|2022-01-03 10:28:20|27585|27565|27585|27565|27585|27565|27585|27565|1
1641205800000|2022-01-03 10:30:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641205850000|2022-01-03 10:30:50|27586|27566|27586|27566|27586|27566|27586|27566|1
1641205860000|2022-01-03 10:31:00|27588.5|27568.5|27589|27569|27589|27569|27588.5|27568.5|2
1641205890000|2022-01-03 10:31:30|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1641205930000|2022-01-03 10:32:10|27589|27569|27589|27569|27589|27569|27589|27569|1
1641205980000|2022-01-03 10:33:00|27589.5|27569.5|27593|27573|27593|27573|27589.5|27569.5|2
1641205990000|2022-01-03 10:33:10|27592|27572|27591.5|27571.5|27592|27572|27591.5|27571.5|2
1641206000000|2022-01-03 10:33:20|27591|27571|27591|27571|27591|27571|27591|27571|1
1641206070000|2022-01-03 10:34:30|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1641206390000|2022-01-03 10:39:50|27593|27573|27594|27574|27594|27574|27593|27573|2
1641206400000|2022-01-03 10:40:00|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1641206420000|2022-01-03 10:40:20|27594|27574|27594|27574|27594|27574|27594|27574|1
1641206530000|2022-01-03 10:42:10|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641206620000|2022-01-03 10:43:40|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1641206690000|2022-01-03 10:44:50|27601|27566|27601.5|27566.5|27602.5|27567.5|27601|27566|3
1641206700000|2022-01-03 10:45:00|27601|27566|27601.5|27566.5|27601.5|27566.5|27601|27566|2
1641206950000|2022-01-03 10:49:10|27602|27567|27602|27567|27602|27567|27602|27567|1
1641206990000|2022-01-03 10:49:50|27601.5|27566.5|27604.5|27569.5|27604.5|27578.5|27598.5|27566.5|6
1641207000000|2022-01-03 10:50:00|27604|27569|27604|27569|27604|27569|27604|27569|1
1641207050000|2022-01-03 10:50:50|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641207070000|2022-01-03 10:51:10|27596|27576|27596|27576|27596|27576|27596|27576|1
1641207100000|2022-01-03 10:51:40|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1641207120000|2022-01-03 10:52:00|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641207140000|2022-01-03 10:52:20|27598|27578|27596|27576|27598|27578|27596|27576|6
1641207150000|2022-01-03 10:52:30|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1641207190000|2022-01-03 10:53:10|27596|27576|27595.5|27575.5|27609|27577|27595.5|27569|5
1641207200000|2022-01-03 10:53:20|27596|27576|27596|27576|27596|27576|27596|27576|1
1641207360000|2022-01-03 10:56:00|27595.5|27575.5|27595.5|27575.5|27596.5|27576.5|27595.5|27575.5|4
1641207370000|2022-01-03 10:56:10|27596|27576|27596|27576|27596|27576|27595.5|27575.5|3
1641207490000|2022-01-03 10:58:10|27597.5|27577.5|27596|27576|27597.5|27577.5|27596|27576|2
1641207500000|2022-01-03 10:58:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1641207540000|2022-01-03 10:59:00|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1641207550000|2022-01-03 10:59:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1641207890000|2022-01-03 11:04:50|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1641207920000|2022-01-03 11:05:20|27597|27577|27596.5|27576.5|27597|27577|27596.5|27576.5|2
1641208000000|2022-01-03 11:06:40|27596|27576|27596|27576|27596|27576|27596|27576|1
1641208020000|2022-01-03 11:07:00|27602.5|27582.5|27610|27590|27610|27590|27602.5|27582.5|4
1641208030000|2022-01-03 11:07:10|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1641208050000|2022-01-03 11:07:30|27618.5|27583.5|27618|27583|27618.5|27583.5|27618|27583|2
1641208080000|2022-01-03 11:08:00|27617|27582|27617.5|27582.5|27617.5|27582.5|27617|27582|2
1641208130000|2022-01-03 11:08:50|27618|27583|27618|27583|27618|27583|27618|27583|1
1641208330000|2022-01-03 11:12:10|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|27617.5|27582.5|1
1641208380000|2022-01-03 11:13:00|27615.5|27580.5|27613.5|27578.5|27615.5|27580.5|27613.5|27578.5|3
1641208390000|2022-01-03 11:13:10|27614|27579|27609.5|27574.5|27614|27579|27609.5|27574.5|4
1641208400000|2022-01-03 11:13:20|27609|27574|27609.5|27574.5|27609.5|27574.5|27609|27574|2
1641208420000|2022-01-03 11:13:40|27609|27574|27609|27574|27609|27574|27609|27574|1
1641208430000|2022-01-03 11:13:50|27601|27581|27601|27581|27601|27581|27601|27581|1
1641208440000|2022-01-03 11:14:00|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1641208460000|2022-01-03 11:14:20|27601|27581|27601|27581|27601|27581|27601|27581|1
1641208490000|2022-01-03 11:14:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641208530000|2022-01-03 11:15:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1641208570000|2022-01-03 11:16:10|27599.5|27579.5|27598.5|27578.5|27599.5|27579.5|27598.5|27578.5|3
1641208580000|2022-01-03 11:16:20|27598|27578|27597.5|27577.5|27598|27578|27597.5|27577.5|2
1641208590000|2022-01-03 11:16:30|27597|27577|27597.5|27577.5|27597.5|27577.5|27597|27577|2
1641208650000|2022-01-03 11:17:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1641208660000|2022-01-03 11:17:40|27596.5|27576.5|27596|27576|27596.5|27576.5|27596|27576|2
1641208670000|2022-01-03 11:17:50|27595|27575|27593.5|27573.5|27595|27575|27593.5|27573.5|3
1641208700000|2022-01-03 11:18:20|27594|27574|27594|27574|27594|27574|27594|27574|1
1641208740000|2022-01-03 11:19:00|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1641208800000|2022-01-03 11:20:00|27594|27574|27594|27574|27594|27574|27594|27574|1
1641209010000|2022-01-03 11:23:30|27594.5|27574.5|27600.5|27580.5|27601|27581|27594.5|27574.5|5
1641209040000|2022-01-03 11:24:00|27601|27581|27600.5|27580.5|27601|27581|27600.5|27580.5|2
1641209070000|2022-01-03 11:24:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1641209080000|2022-01-03 11:24:40|27599.5|27579.5|27597.5|27577.5|27599.5|27579.5|27597.5|27577.5|4
1641209090000|2022-01-03 11:24:50|27597|27577|27597.5|27577.5|27597.5|27577.5|27597|27577|2
1641209100000|2022-01-03 11:25:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1641209110000|2022-01-03 11:25:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1641209290000|2022-01-03 11:28:10|27598|27578|27598|27578|27598|27578|27598|27578|1
1641209800000|2022-01-03 11:36:40|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1641210100000|2022-01-03 11:41:40|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210150000|2022-01-03 11:42:30|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210190000|2022-01-03 11:43:10|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210220000|2022-01-03 11:43:40|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210310000|2022-01-03 11:45:10|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210340000|2022-01-03 11:45:40|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210390000|2022-01-03 11:46:30|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210400000|2022-01-03 11:46:40|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210440000|2022-01-03 11:47:20|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210480000|2022-01-03 11:48:00|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210640000|2022-01-03 11:50:40|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210770000|2022-01-03 11:52:50|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210790000|2022-01-03 11:53:10|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641210860000|2022-01-03 11:54:20|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641211040000|2022-01-03 11:57:20|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641211120000|2022-01-03 11:58:40|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641211140000|2022-01-03 11:59:00|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641211200000|2022-01-03 12:00:00|27596|27576|27592|27572|27596|27576|27592|27572|3
1641211290000|2022-01-03 12:01:30|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1641211560000|2022-01-03 12:06:00|27590|27570|27586.5|27566.5|27590|27570|27586.5|27566.5|2
1641211570000|2022-01-03 12:06:10|27591|27571|27591.5|27571.5|27591.5|27571.5|27591|27571|2
1641211720000|2022-01-03 12:08:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1641211750000|2022-01-03 12:09:10|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1641211840000|2022-01-03 12:10:40|27591|27571|27591.5|27571.5|27591.5|27571.5|27591|27571|2
1641211870000|2022-01-03 12:11:10|27591|27571|27591.5|27571.5|27591.5|27571.5|27591|27571|2
1641212020000|2022-01-03 12:13:40|27592|27572|27592.5|27572.5|27592.5|27572.5|27592|27572|2
1641212040000|2022-01-03 12:14:00|27593|27573|27593|27573|27593|27573|27593|27573|1
1641212110000|2022-01-03 12:15:10|27592.5|27572.5|27592|27572|27592.5|27572.5|27592|27572|2
1641212120000|2022-01-03 12:15:20|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1641212170000|2022-01-03 12:16:10|27592|27572|27592|27572|27592|27572|27592|27572|1
1641212200000|2022-01-03 12:16:40|27591.5|27571.5|27592|27572|27592|27572|27591|27571|4
1641212210000|2022-01-03 12:16:50|27591|27571|27592|27572|27592|27572|27591|27571|3
1641212270000|2022-01-03 12:17:50|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1641212420000|2022-01-03 12:20:20|27591|27571|27591.5|27571.5|27591.5|27571.5|27591|27571|2
1641212440000|2022-01-03 12:20:40|27592|27572|27595|27575|27595|27575|27592|27572|4
1641212450000|2022-01-03 12:20:50|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641212480000|2022-01-03 12:21:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1641212490000|2022-01-03 12:21:30|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641212520000|2022-01-03 12:22:00|27595|27575|27595|27575|27595|27575|27595|27575|1
1641212540000|2022-01-03 12:22:20|27594.5|27574.5|27595|27575|27595|27575|27594.5|27574.5|2
1641212550000|2022-01-03 12:22:30|27596|27576|27596|27576|27596|27576|27596|27576|1
1641212570000|2022-01-03 12:22:50|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1641212600000|2022-01-03 12:23:20|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641212660000|2022-01-03 12:24:20|27595|27575|27595|27575|27595|27575|27595|27575|1
1641212710000|2022-01-03 12:25:10|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641213010000|2022-01-03 12:30:10|27595.5|27575.5|27594.5|27574.5|27595.5|27575.5|27594.5|27574.5|2
1641213050000|2022-01-03 12:30:50|27594|27574|27594|27574|27594|27574|27594|27574|1
1641213060000|2022-01-03 12:31:00|27593.5|27573.5|27590.5|27570.5|27593.5|27573.5|27590.5|27570.5|4
1641213080000|2022-01-03 12:31:20|27591|27571|27593|27573|27593|27573|27591|27571|3
1641213090000|2022-01-03 12:31:30|27593.5|27573.5|27594|27574|27594|27574|27593.5|27573.5|2
1641213100000|2022-01-03 12:31:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1641213110000|2022-01-03 12:31:50|27594|27574|27594|27574|27594|27574|27594|27574|1
1641213230000|2022-01-03 12:33:50|27593.5|27573.5|27594|27574|27594|27574|27593.5|27573.5|2
1641213250000|2022-01-03 12:34:10|27593.5|27573.5|27594|27574|27594|27574|27593.5|27573.5|2
1641213260000|2022-01-03 12:34:20|27593.5|27573.5|27594|27574|27594|27574|27593.5|27573.5|2
1641213280000|2022-01-03 12:34:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1641213420000|2022-01-03 12:37:00|27594|27574|27594|27574|27594|27574|27594|27574|1
1641213450000|2022-01-03 12:37:30|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641213460000|2022-01-03 12:37:40|27594|27574|27594.5|27574.5|27594.5|27574.5|27594|27574|2
1641213500000|2022-01-03 12:38:20|27594|27574|27594.5|27574.5|27594.5|27574.5|27594|27574|2
1641213600000|2022-01-03 12:40:00|27590|27570|27589.5|27569.5|27590|27570|27589.5|27569.5|2
1641213620000|2022-01-03 12:40:20|27589|27569|27589|27569|27589|27569|27589|27569|1
1641214710000|2022-01-03 12:58:30|27588.5|27568.5|27582.5|27562.5|27588.5|27568.5|27582.5|27562.5|3
1641214720000|2022-01-03 12:58:40|27583|27563|27582.5|27562.5|27583|27563|27582.5|27562.5|2
1641214740000|2022-01-03 12:59:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1641214770000|2022-01-03 12:59:30|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1641214780000|2022-01-03 12:59:40|27583|27563|27583|27563|27583|27563|27583|27563|1
1641214850000|2022-01-03 13:00:50|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1641214860000|2022-01-03 13:01:00|27584|27564|27586|27566|27586|27566|27584|27564|3
1641214930000|2022-01-03 13:02:10|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1641215040000|2022-01-03 13:04:00|27586|27566|27586|27566|27586|27566|27586|27566|1
1641216000000|2022-01-03 13:20:00|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1641216870000|2022-01-03 13:34:30|27586|27566|27586|27566|27586|27566|27586|27566|1
1641217110000|2022-01-03 13:38:30|27588|27568|27588.5|27568.5|27588.5|27568.5|27588|27568|2
1641217130000|2022-01-03 13:38:50|27589|27569|27589|27569|27589|27569|27589|27569|1
1641217140000|2022-01-03 13:39:00|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1641217150000|2022-01-03 13:39:10|27589|27569|27586|27566|27589|27569|27586|27566|3
1641217510000|2022-01-03 13:45:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1641217570000|2022-01-03 13:46:10|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1641217590000|2022-01-03 13:46:30|27585|27565|27587|27567|27587|27567|27585|27565|2
1641217630000|2022-01-03 13:47:10|27586|27566|27586|27566|27586|27566|27586|27566|1
1641218150000|2022-01-03 13:55:50|27587|27567|27587|27567|27587|27567|27587|27567|1
1641218180000|2022-01-03 13:56:20|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1641218190000|2022-01-03 13:56:30|27585.5|27565.5|27586|27566|27586|27566|27585.5|27565.5|2
1641218200000|2022-01-03 13:56:40|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641218210000|2022-01-03 13:56:50|27586|27566|27586|27566|27586|27566|27586|27566|1
1641218320000|2022-01-03 13:58:40|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1641218330000|2022-01-03 13:58:50|27587.5|27567.5|27590.5|27570.5|27590.5|27570.5|27587.5|27567.5|3
1641218340000|2022-01-03 13:59:00|27588|27568|27586.5|27566.5|27588|27568|27586.5|27566.5|2
1641218390000|2022-01-03 13:59:50|27595.1|27560.1|27592.5|27572.5|27596.5|27574.5|27591.2|27560.1|11
1641218400000|2022-01-03 14:00:00|27593.5|27573.5|27600.5|27565.5|27600.5|27573.5|27593.5|27565.5|2
1641218410000|2022-01-03 14:00:10|27600|27565|27600.5|27565.5|27600.5|27565.5|27600|27565|2
1641218420000|2022-01-03 14:00:20|27600|27565|27600|27565|27600|27565|27600|27565|1
1641218450000|2022-01-03 14:00:50|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|27600.5|27565.5|1
1641218490000|2022-01-03 14:01:30|27600|27565|27600|27565|27600|27565|27600|27565|1
1641218580000|2022-01-03 14:03:00|27600.2|27565.2|27600.2|27565.2|27600.2|27565.2|27600.2|27565.2|1
1641218610000|2022-01-03 14:03:30|27601.3|27566.3|27602.6|27567.6|27602.6|27567.6|27601.3|27566.3|2
1641218630000|2022-01-03 14:03:50|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|27602.1|27567.1|1
1641218650000|2022-01-03 14:04:10|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1641218680000|2022-01-03 14:04:40|27602|27567|27602|27567|27602|27567|27602|27567|1
1641218760000|2022-01-03 14:06:00|27603.5|27568.5|27605|27570|27605|27570|27603.5|27568.5|4
1641218820000|2022-01-03 14:07:00|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1641218870000|2022-01-03 14:07:50|27598|27578|27598.5|27578.5|27600|27580|27598|27578|12
1641218900000|2022-01-03 14:08:20|27598|27578|27598|27578|27598|27578|27598|27578|1
1641219320000|2022-01-03 14:15:20|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1641219350000|2022-01-03 14:15:50|27600.5|27580.5|27598.5|27578.5|27600.5|27580.5|27598.5|27578.5|2
1641219360000|2022-01-03 14:16:00|27602.5|27582.5|27601.5|27581.5|27602.5|27582.5|27601.5|27581.5|3
1641219370000|2022-01-03 14:16:10|27601|27581|27601|27581|27601|27581|27601|27581|1
1641219390000|2022-01-03 14:16:30|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1641219420000|2022-01-03 14:17:00|27601|27581|27601|27581|27601|27581|27601|27581|1
1641219460000|2022-01-03 14:17:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641219490000|2022-01-03 14:18:10|27601|27581|27601|27581|27601|27581|27601|27581|1
1641219920000|2022-01-03 14:25:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641219940000|2022-01-03 14:25:40|27603|27583|27612|27577|27612|27583|27603|27576.7|3
1641219970000|2022-01-03 14:26:10|27611|27576|27610|27575|27611|27576|27610|27575|3
1641219980000|2022-01-03 14:26:20|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1641220000000|2022-01-03 14:26:40|27610|27575|27606|27571|27610|27575|27606|27571|3
1641220020000|2022-01-03 14:27:00|27605.5|27570.5|27605|27570|27605.5|27570.5|27605|27570|2
1641220050000|2022-01-03 14:27:30|27606|27571|27606.5|27571.5|27606.5|27571.5|27606|27571|2
1641220070000|2022-01-03 14:27:50|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1641220190000|2022-01-03 14:29:50|27609|27574|27610|27575|27610|27575|27609|27574|3
1641220210000|2022-01-03 14:30:10|27609.5|27574.5|27609.5|27574.5|27609.5|27574.5|27609.5|27574.5|1
1641220220000|2022-01-03 14:30:20|27610|27575|27610|27575|27610|27575|27610|27575|1
1641220250000|2022-01-03 14:30:50|27602|27582|27602|27582|27602|27582|27602|27582|1
1641220270000|2022-01-03 14:31:10|27604|27584|27605|27585|27605|27585|27604|27584|2
1641220280000|2022-01-03 14:31:20|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641220330000|2022-01-03 14:32:10|27604|27584|27604|27584|27604|27584|27604|27584|1
1641220340000|2022-01-03 14:32:20|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641220370000|2022-01-03 14:32:50|27604|27584|27604.5|27584.5|27604.5|27584.5|27604|27584|2
1641220530000|2022-01-03 14:35:30|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|1
1641220540000|2022-01-03 14:35:40|27613|27578|27613|27578|27613|27578|27613|27578|1
1641220550000|2022-01-03 14:35:50|27611|27576|27610|27575|27611|27576|27610|27575|2
1641220570000|2022-01-03 14:36:10|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1641220580000|2022-01-03 14:36:20|27610|27575|27610|27575|27610|27575|27610|27575|1
1641220600000|2022-01-03 14:36:40|27596.3|27576.3|27597.5|27577.5|27598|27578|27595|27575|5
1641220610000|2022-01-03 14:36:50|27605.5|27570.5|27605|27570|27605.5|27570.5|27605|27570|2
1641220640000|2022-01-03 14:37:20|27604.5|27569.5|27605|27570|27605|27570|27604.5|27569.5|2
1641220670000|2022-01-03 14:37:50|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1641220680000|2022-01-03 14:38:00|27605|27570|27605|27570|27605|27570|27605|27570|1
1641220730000|2022-01-03 14:38:50|27605.1|27570.1|27605.1|27570.1|27605.1|27570.1|27605.1|27570.1|1
1641220780000|2022-01-03 14:39:40|27605.6|27570.6|27605.1|27570.1|27605.6|27570.6|27605.1|27570.1|2
1641220850000|2022-01-03 14:40:50|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1641221050000|2022-01-03 14:44:10|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1641221060000|2022-01-03 14:44:20|27609|27574|27609|27574|27609|27574|27609|27574|1
1641221070000|2022-01-03 14:44:30|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1641221090000|2022-01-03 14:44:50|27609|27574|27611.5|27576.5|27612.3|27577.3|27609|27574|4
1641221110000|2022-01-03 14:45:10|27612.5|27577.5|27612|27577|27612.5|27577.5|27612|27577|6
1641221130000|2022-01-03 14:45:30|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|27611.5|27576.5|1
1641221160000|2022-01-03 14:46:00|27612|27577|27613.5|27578.5|27613.5|27578.5|27612|27577|2
1641221170000|2022-01-03 14:46:10|27614|27579|27614|27579|27614|27579|27614|27579|1
1641221180000|2022-01-03 14:46:20|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|1
1641221190000|2022-01-03 14:46:30|27614|27579|27614|27579|27614|27579|27614|27579|1
1641221210000|2022-01-03 14:46:50|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|27614.5|27579.5|1
1641221230000|2022-01-03 14:47:10|27614.4|27579.4|27612.4|27577.4|27614.4|27579.4|27612.4|27577.4|2
1641221240000|2022-01-03 14:47:20|27612|27577|27612.5|27577.5|27612.5|27577.5|27612|27577|2
1641221250000|2022-01-03 14:47:30|27612|27577|27612|27577|27612|27577|27612|27577|1
1641221270000|2022-01-03 14:47:50|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|1
1641221280000|2022-01-03 14:48:00|27614|27579|27614|27579|27614|27579|27614|27579|1
1641221290000|2022-01-03 14:48:10|27613.5|27578.5|27614.5|27579.5|27614.5|27579.5|27613.5|27578.5|2
1641221300000|2022-01-03 14:48:20|27614|27579|27614|27579|27614|27579|27614|27579|1
1641221310000|2022-01-03 14:48:30|27614.5|27579.5|27614|27579|27614.5|27579.5|27613.5|27578.5|4
1641221320000|2022-01-03 14:48:40|27614.5|27579.5|27614.9|27579.9|27614.9|27579.9|27614.5|27579.5|2
1641221340000|2022-01-03 14:49:00|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|1
1641221350000|2022-01-03 14:49:10|27614|27579|27614.5|27579.5|27615|27580|27614|27579|3
1641221370000|2022-01-03 14:49:30|27615|27580|27615|27580|27615|27580|27615|27580|1
1641221390000|2022-01-03 14:49:50|27615.4|27580.4|27615.4|27580.4|27615.4|27580.4|27615.4|27580.4|1
1641221420000|2022-01-03 14:50:20|27615|27580|27615|27580|27615|27580|27615|27580|1
1641221450000|2022-01-03 14:50:50|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1641221530000|2022-01-03 14:52:10|27616|27581|27616|27581|27616|27581|27616|27581|1
1641221590000|2022-01-03 14:53:10|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|27615.5|27580.5|1
1641221620000|2022-01-03 14:53:40|27613.9|27578.9|27613.9|27578.9|27613.9|27578.9|27613.9|27578.9|1
1641221630000|2022-01-03 14:53:50|27614.9|27579.9|27616.8|27581.8|27616.8|27581.8|27614.9|27579.9|3
1641221660000|2022-01-03 14:54:20|27617.8|27582.8|27614.8|27579.8|27617.8|27582.8|27614.8|27579.8|4
1641221680000|2022-01-03 14:54:40|27615.3|27580.3|27615.3|27580.3|27615.3|27580.3|27615.3|27580.3|1
1641221720000|2022-01-03 14:55:20|27615.8|27580.8|27615.8|27580.8|27615.8|27580.8|27615.8|27580.8|1
1641221910000|2022-01-03 14:58:30|27616.3|27581.3|27618.8|27583.8|27618.8|27583.8|27616.3|27581.3|2
1641221930000|2022-01-03 14:58:50|27609.8|27589.8|27609.8|27589.8|27609.8|27589.8|27609.8|27589.8|1
1641221940000|2022-01-03 14:59:00|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|27610.3|27590.3|1
1641221970000|2022-01-03 14:59:30|27610.8|27590.8|27610.8|27590.8|27610.8|27590.8|27610.8|27590.8|1
1641221990000|2022-01-03 14:59:50|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1641222000000|2022-01-03 15:00:00|27616.5|27581.5|27605.5|27585.5|27616.5|27585.5|27605.5|27580.3|4
1641222010000|2022-01-03 15:00:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1641222020000|2022-01-03 15:00:20|27607|27587|27607|27587|27607|27587|27607|27587|1
1641222030000|2022-01-03 15:00:30|27607.5|27587.5|27607.5|27587.5|27609|27589|27607.5|27587.5|3
1641222050000|2022-01-03 15:00:50|27606|27586|27604|27584|27606|27586|27604|27584|2
1641222060000|2022-01-03 15:01:00|27602.5|27582.5|27604.5|27584.5|27604.5|27584.5|27602.5|27582.5|3
1641222070000|2022-01-03 15:01:10|27605|27585|27605|27585|27605|27585|27605|27585|1
1641222130000|2022-01-03 15:02:10|27604.5|27584.5|27602.5|27582.5|27604.5|27584.5|27602.5|27582.5|3
1641222240000|2022-01-03 15:04:00|27602|27582|27601.5|27581.5|27602|27582|27601.5|27581.5|2
1641222260000|2022-01-03 15:04:20|27602|27582|27602|27582|27602|27582|27602|27582|1
1641222390000|2022-01-03 15:06:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641222400000|2022-01-03 15:06:40|27602|27582|27597.5|27577.5|27602|27582|27596|27576|9
1641222410000|2022-01-03 15:06:50|27598|27578|27598|27578|27598|27578|27598|27578|1
1641222420000|2022-01-03 15:07:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1641222440000|2022-01-03 15:07:20|27598|27578|27598.5|27578.5|27598.5|27578.5|27598|27578|2
1641222460000|2022-01-03 15:07:40|27606.5|27571.5|27608|27573|27608|27573|27606.5|27571.5|2
1641222530000|2022-01-03 15:08:50|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1641222540000|2022-01-03 15:09:00|27609|27574|27609|27574|27609|27574|27609|27574|1
1641222570000|2022-01-03 15:09:30|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1641222590000|2022-01-03 15:09:50|27609|27574|27609|27574|27609|27574|27609|27574|1
1641222680000|2022-01-03 15:11:20|27607.5|27572.5|27607|27572|27607.5|27572.5|27607|27572|2
1641222690000|2022-01-03 15:11:30|27607.5|27572.5|27607.5|27572.5|27608.5|27573.5|27607.5|27572.5|3
1641222700000|2022-01-03 15:11:40|27607|27572|27607|27572|27607|27572|27607|27572|1
1641222710000|2022-01-03 15:11:50|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1641222730000|2022-01-03 15:12:10|27607|27572|27607|27572|27607|27572|27607|27572|1
1641222760000|2022-01-03 15:12:40|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1641222870000|2022-01-03 15:14:30|27607.6|27572.6|27607.5|27572.5|27607.6|27572.6|27607.5|27572.5|2
1641222970000|2022-01-03 15:16:10|27608.2|27573.2|27607.7|27572.7|27608.5|27573.5|27607.7|27572.7|4
1641222980000|2022-01-03 15:16:20|27608|27573|27608.5|27573.5|27608.5|27573.5|27608|27573|3
1641223010000|2022-01-03 15:16:50|27608|27573|27608|27573|27608|27573|27608|27573|1
1641223020000|2022-01-03 15:17:00|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1641223760000|2022-01-03 15:29:20|27610.3|27575.3|27611|27576|27611|27576|27610.3|27575.3|2
1641223770000|2022-01-03 15:29:30|27611.6|27576.6|27612|27577|27612|27577|27611.6|27576.6|3
1641223790000|2022-01-03 15:29:50|27613|27578|27612.5|27577.5|27613|27578|27612.5|27577.5|2
1641223800000|2022-01-03 15:30:00|27613|27578|27613|27578|27613|27578|27613|27578|1
1641223820000|2022-01-03 15:30:20|27612.8|27577.8|27612.5|27577.5|27612.8|27577.8|27612.5|27577.5|2
1641223850000|2022-01-03 15:30:50|27613.2|27578.2|27613.2|27578.2|27613.2|27578.2|27613.2|27578.2|1
1641223900000|2022-01-03 15:31:40|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|27613.5|27578.5|1
1641224080000|2022-01-03 15:34:40|27615.5|27580.5|27613.5|27578.5|27615.5|27580.5|27613.5|27578.5|3
1641224090000|2022-01-03 15:34:50|27612.8|27577.8|27612.5|27577.5|27612.8|27577.8|27612.5|27577.5|2
1641224120000|2022-01-03 15:35:20|27613|27578|27613|27578|27613|27578|27613|27578|1
1641224220000|2022-01-03 15:37:00|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1641224360000|2022-01-03 15:39:20|27613.5|27578.5|27610.5|27575.5|27613.5|27578.5|27610.5|27575.5|3
1641224430000|2022-01-03 15:40:30|27612|27577|27612|27577|27612|27577|27612|27577|1
1641224440000|2022-01-03 15:40:40|27612.5|27577.5|27610.5|27575.5|27612.5|27577.5|27610.5|27575.5|2
1641224500000|2022-01-03 15:41:40|27608|27573|27608|27573|27608|27573|27608|27573|1
1641224520000|2022-01-03 15:42:00|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1641224530000|2022-01-03 15:42:10|27608|27573|27608|27573|27608|27573|27608|27573|1
1641224560000|2022-01-03 15:42:40|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1641224630000|2022-01-03 15:43:50|27608|27573|27608|27573|27608|27573|27608|27573|1
1641224900000|2022-01-03 15:48:20|27609|27574|27610.5|27575.5|27611|27576|27609|27574|3
1641224910000|2022-01-03 15:48:30|27610|27575|27610|27575|27610|27575|27610|27575|1
1641224920000|2022-01-03 15:48:40|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1641224930000|2022-01-03 15:48:50|27609.3|27574.3|27608.2|27573.2|27609.3|27574.3|27608.2|27573.2|2
1641224940000|2022-01-03 15:49:00|27608.6|27573.6|27606|27571|27608.6|27573.6|27606|27571|4
1641224950000|2022-01-03 15:49:10|27605|27570|27605.3|27570.3|27605.3|27570.3|27605|27570|2
1641224960000|2022-01-03 15:49:20|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1641225060000|2022-01-03 15:51:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1641225270000|2022-01-03 15:54:30|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1641225290000|2022-01-03 15:54:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641225340000|2022-01-03 15:55:40|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1641225430000|2022-01-03 15:57:10|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|27608.5|27573.5|1
1641225450000|2022-01-03 15:57:30|27608|27573|27608|27573|27608|27573|27608|27573|1
1641225660000|2022-01-03 16:01:00|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1641225920000|2022-01-03 16:05:20|27606.5|27571.5|27605.1|27570.1|27606.5|27571.5|27605.1|27570.1|3
1641225940000|2022-01-03 16:05:40|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|27605.5|27570.5|1
1641225980000|2022-01-03 16:06:20|27605|27570|27601.5|27566.5|27605|27570|27601.5|27566.5|2
1641225990000|2022-01-03 16:06:30|27602|27567|27602|27567|27602|27567|27602|27567|1
1641226000000|2022-01-03 16:06:40|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1641226010000|2022-01-03 16:06:50|27600.5|27565.5|27601.5|27566.5|27601.5|27566.5|27599|27564|3
1641226020000|2022-01-03 16:07:00|27602|27567|27602|27567|27602|27567|27602|27567|1
1641226040000|2022-01-03 16:07:20|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1641226050000|2022-01-03 16:07:30|27600.8|27565.8|27601.5|27566.5|27601.5|27566.5|27599|27564|3
1641226080000|2022-01-03 16:08:00|27602|27567|27601.8|27566.8|27602|27567|27601.8|27566.8|2
1641226110000|2022-01-03 16:08:30|27602|27567|27602|27567|27602|27567|27602|27567|1
1641226200000|2022-01-03 16:10:00|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1641226250000|2022-01-03 16:10:50|27602|27567|27602|27567|27602|27567|27602|27567|1
1641226270000|2022-01-03 16:11:10|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|27601.5|27566.5|1
1641226340000|2022-01-03 16:12:20|27603|27568|27603|27568|27603|27568|27603|27568|1
1641226350000|2022-01-03 16:12:30|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1641226360000|2022-01-03 16:12:40|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|1
1641226430000|2022-01-03 16:13:50|27604|27569|27604|27569|27604|27569|27604|27569|1
1641226490000|2022-01-03 16:14:50|27603|27568|27601.5|27566.5|27603|27568|27601.5|27566.5|3
1641226540000|2022-01-03 16:15:40|27601.8|27566.8|27601.8|27566.8|27601.8|27566.8|27601.8|27566.8|1
1641226560000|2022-01-03 16:16:00|27601.6|27566.6|27601.6|27566.6|27601.6|27566.6|27601.6|27566.6|1
1641226630000|2022-01-03 16:17:10|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|1
1641226650000|2022-01-03 16:17:30|27602.5|27567.5|27602.3|27567.3|27602.5|27567.5|27602.3|27567.3|2
1641226670000|2022-01-03 16:17:50|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|1
1641226680000|2022-01-03 16:18:00|27603|27568|27603|27568|27603|27568|27603|27568|1
1641226720000|2022-01-03 16:18:40|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|27602.5|27567.5|1
1641227150000|2022-01-03 16:25:50|27605|27570|27605|27570|27605.5|27570.5|27605|27570|5
1641227240000|2022-01-03 16:27:20|27599.5|27579.5|27600|27580|27600|27580|27599.5|27579.5|2
1641227250000|2022-01-03 16:27:30|27607.5|27572.5|27605|27570|27607.5|27572.5|27605|27570|2
1641227300000|2022-01-03 16:28:20|27606.5|27571.5|27606.5|27571.5|27607.5|27572.5|27606.5|27571.5|3
1641227310000|2022-01-03 16:28:30|27608|27573|27608|27573|27608|27573|27608|27573|1
1641227410000|2022-01-03 16:30:10|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|27606.5|27571.5|1
1641227580000|2022-01-03 16:33:00|27609|27574|27610|27575|27610|27575|27609|27574|2
1641227590000|2022-01-03 16:33:10|27609.8|27574.8|27610.4|27575.4|27610.4|27575.4|27609.8|27574.8|2
1641227600000|2022-01-03 16:33:20|27609.9|27574.9|27609.9|27574.9|27609.9|27574.9|27609.9|27574.9|1
1641227620000|2022-01-03 16:33:40|27609.5|27574.5|27609.5|27574.5|27609.5|27574.5|27609.5|27574.5|1
1641227660000|2022-01-03 16:34:20|27602|27582|27602|27582|27602|27582|27602|27582|1
1641228050000|2022-01-03 16:40:50|27601.5|27581.5|27599|27579|27601.5|27581.5|27597.5|27577.5|5
1641228060000|2022-01-03 16:41:00|27599.5|27579.5|27599|27579|27599.5|27579.5|27599|27579|2
1641228080000|2022-01-03 16:41:20|27599.5|27579.5|27606.5|27571.5|27606.5|27579.5|27599.5|27571.5|2
1641228110000|2022-01-03 16:41:50|27607|27572|27606.8|27571.8|27607|27572|27606.8|27571.8|2
1641228180000|2022-01-03 16:43:00|27607.3|27572.3|27607.3|27572.3|27607.3|27572.3|27607.3|27572.3|1
1641228220000|2022-01-03 16:43:40|27606.6|27571.6|27606.6|27571.6|27606.6|27571.6|27606.6|27571.6|1
1641228230000|2022-01-03 16:43:50|27606.8|27571.8|27606.8|27571.8|27606.8|27571.8|27606.8|27571.8|1
1641228250000|2022-01-03 16:44:10|27607.3|27572.3|27607.3|27572.3|27607.3|27572.3|27607.3|27572.3|1
1641228280000|2022-01-03 16:44:40|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|27607.5|27572.5|1
1641228360000|2022-01-03 16:46:00|27607|27572|27607|27572|27607|27572|27607|27572|1
1641229110000|2022-01-03 16:58:30|27603.3|27568.3|27603.3|27568.3|27603.3|27568.3|27603.3|27568.3|1
1641229190000|2022-01-03 16:59:50|27602.8|27567.8|27603.3|27568.3|27603.3|27568.3|27602|27567|4
1641229650000|2022-01-03 17:07:30|27603|27568|27603|27568|27603|27568|27603|27568|1
1641229710000|2022-01-03 17:08:30|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|1
1641229760000|2022-01-03 17:09:20|27602.7|27567.7|27602.7|27567.7|27602.7|27567.7|27602.7|27567.7|1
1641229770000|2022-01-03 17:09:30|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1641230050000|2022-01-03 17:14:10|27603|27568|27602.5|27567.5|27603|27568|27602.5|27567.5|2
1641230060000|2022-01-03 17:14:20|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|27602.3|27567.3|1
1641230080000|2022-01-03 17:14:40|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|27602.8|27567.8|1
1641230090000|2022-01-03 17:14:50|27603.3|27568.3|27605.5|27570.5|27605.5|27570.5|27603.3|27568.3|3
1641230140000|2022-01-03 17:15:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1641230200000|2022-01-03 17:16:40|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1641230980000|2022-01-03 17:29:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1641232620000|2022-01-03 17:57:00|27597.5|27577.5|27596.5|27576.5|27597.5|27577.5|27594|27574|3
1641232630000|2022-01-03 17:57:10|27596|27576|27596|27576|27596|27576|27596|27576|1
1641232640000|2022-01-03 17:57:20|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1641232650000|2022-01-03 17:57:30|27596|27576|27596|27576|27596|27576|27596|27576|1
1641232660000|2022-01-03 17:57:40|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1641232670000|2022-01-03 17:57:50|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|1
1641232690000|2022-01-03 17:58:10|27604|27569|27604|27569|27604|27569|27604|27569|1
1641232730000|2022-01-03 17:58:50|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|1
1641233080000|2022-01-03 18:04:40|27604|27569|27604|27569|27604|27569|27604|27569|1
1641234610000|2022-01-03 18:30:10|27605.5|27570.5|27605|27570|27605.5|27570.5|27605|27570|2
1641234640000|2022-01-03 18:30:40|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|1
1641234660000|2022-01-03 18:31:00|27604|27569|27604|27569|27604|27569|27604|27569|1
1641234700000|2022-01-03 18:31:40|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|1
1641235180000|2022-01-03 18:39:40|27604|27569|27604|27569|27604|27569|27604|27569|1
1641236190000|2022-01-03 18:56:30|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|27603.5|27568.5|1
1641236430000|2022-01-03 19:00:30|27604|27569|27604|27569|27604|27569|27604|27569|1
1641238300000|2022-01-03 19:31:40|27603.4|27568.4|27603.4|27568.4|27603.4|27568.4|27603.4|27568.4|1
1641239410000|2022-01-03 19:50:10|27603.5|27568.5|27604.7|27569.7|27604.7|27569.7|27603.5|27568.5|2
1641259860000|2022-01-04 01:31:00|27549|27529|27550.4|27530.4|27552|27532|27549|27529|4
1641259870000|2022-01-04 01:31:10|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1641259880000|2022-01-04 01:31:20|27551.3|27531.3|27557|27537|27557.4|27537.4|27551.2|27531.2|6
1641259890000|2022-01-04 01:31:30|27557.7|27537.7|27557.6|27537.6|27557.7|27537.7|27557.6|27537.6|2
1641259900000|2022-01-04 01:31:40|27556.4|27536.4|27554.2|27534.2|27556.4|27536.4|27554.2|27534.2|5
1641259910000|2022-01-04 01:31:50|27554|27534|27554|27534|27554|27534|27554|27534|1
1641260010000|2022-01-04 01:33:30|27552|27532|27549|27529|27552|27532|27549|27529|5
1641260030000|2022-01-04 01:33:50|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1641260040000|2022-01-04 01:34:00|27547|27527|27547|27527|27547|27527|27547|27527|1
1641260070000|2022-01-04 01:34:30|27545|27525|27544|27524|27545|27525|27544|27524|4
1641260080000|2022-01-04 01:34:40|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1641260110000|2022-01-04 01:35:10|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1641260120000|2022-01-04 01:35:20|27545|27525|27544.4|27524.4|27545|27525|27544.4|27524.4|2
1641260130000|2022-01-04 01:35:30|27545.4|27525.4|27545.4|27525.4|27546|27526|27545.4|27525.4|3
1641260150000|2022-01-04 01:35:50|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|1
1641260170000|2022-01-04 01:36:10|27545.4|27525.4|27544.9|27524.9|27545.4|27525.4|27544.9|27524.9|2
1641260180000|2022-01-04 01:36:20|27545|27525|27544.9|27524.9|27545|27525|27544.9|27524.9|2
1641260190000|2022-01-04 01:36:30|27544.4|27524.4|27544.9|27524.9|27544.9|27524.9|27544.4|27524.4|2
1641260270000|2022-01-04 01:37:50|27543.9|27523.9|27542.9|27522.9|27545.5|27525.5|27541.4|27521.4|6
1641260280000|2022-01-04 01:38:00|27542|27522|27541.9|27521.9|27542|27522|27539.7|27519.7|6
1641260310000|2022-01-04 01:38:30|27542|27522|27543.4|27523.4|27543.9|27523.9|27542|27522|4
1641260320000|2022-01-04 01:38:40|27546|27526|27546|27526|27546|27526|27546|27526|1
1641260330000|2022-01-04 01:38:50|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1641260340000|2022-01-04 01:39:00|27545|27525|27545.2|27525.2|27545.2|27525.2|27543.9|27523.9|6
1641260350000|2022-01-04 01:39:10|27543.3|27523.3|27541.9|27521.9|27543.3|27523.3|27541.9|27521.9|3
1641260410000|2022-01-04 01:40:10|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|1
1641260420000|2022-01-04 01:40:20|27542.4|27522.4|27536.9|27516.9|27542.4|27522.4|27536.9|27516.9|8
1641260430000|2022-01-04 01:40:30|27536.4|27516.4|27535.8|27515.8|27536.5|27516.5|27535.8|27515.8|5
1641260440000|2022-01-04 01:40:40|27536|27516|27536.5|27516.5|27536.5|27516.5|27536|27516|3
1641260450000|2022-01-04 01:40:50|27536.8|27516.8|27541.3|27521.3|27541.3|27521.3|27536.8|27516.8|9
1641260660000|2022-01-04 01:44:20|27541|27521|27540.6|27520.6|27541|27521|27540.5|27520.5|4
1641260670000|2022-01-04 01:44:30|27541|27521|27541|27521|27541|27521|27541|27521|1
1641260680000|2022-01-04 01:44:40|27541.4|27521.4|27542|27522|27542|27522|27541.4|27521.4|2
1641260690000|2022-01-04 01:44:50|27541.5|27521.5|27542.5|27522.5|27542.5|27522.5|27541.5|27521.5|3
1641260700000|2022-01-04 01:45:00|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1641260710000|2022-01-04 01:45:10|27542.2|27522.2|27542.2|27522.2|27542.4|27522.4|27542.2|27522.2|3
1641260740000|2022-01-04 01:45:40|27542|27522|27542|27522|27542|27522|27542|27522|1
1641260750000|2022-01-04 01:45:50|27541.9|27521.9|27537.9|27517.9|27541.9|27521.9|27537.9|27517.9|4
1641260770000|2022-01-04 01:46:10|27538.5|27518.5|27538.6|27518.6|27538.6|27518.6|27538.5|27518.5|2
1641260780000|2022-01-04 01:46:20|27539|27519|27539|27519|27539|27519|27539|27519|1
1641260800000|2022-01-04 01:46:40|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|1
1641260840000|2022-01-04 01:47:20|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|1
1641260860000|2022-01-04 01:47:40|27539|27519|27540|27520|27540|27520|27539|27519|3
1641260870000|2022-01-04 01:47:50|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|1
1641260890000|2022-01-04 01:48:10|27538.4|27518.4|27538.9|27518.9|27538.9|27518.9|27538.3|27518.3|3
1641260900000|2022-01-04 01:48:20|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|1
1641260990000|2022-01-04 01:49:50|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1641261010000|2022-01-04 01:50:10|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|1
1641261030000|2022-01-04 01:50:30|27539.3|27519.3|27538.3|27518.3|27539.3|27519.3|27538.3|27518.3|2
1641261090000|2022-01-04 01:51:30|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|1
1641261100000|2022-01-04 01:51:40|27539.3|27519.3|27539.8|27519.8|27539.8|27519.8|27539.3|27519.3|2
1641261180000|2022-01-04 01:53:00|27540|27520|27540|27520|27540|27520|27540|27520|1
1641261220000|2022-01-04 01:53:40|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|1
1641261230000|2022-01-04 01:53:50|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|1
1641261270000|2022-01-04 01:54:30|27538.8|27518.8|27537.3|27517.3|27538.8|27518.8|27537|27517|5
1641261380000|2022-01-04 01:56:20|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1641261400000|2022-01-04 01:56:40|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1641261410000|2022-01-04 01:56:50|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1641261420000|2022-01-04 01:57:00|27538.4|27518.4|27538.9|27518.9|27539.4|27519.4|27538.4|27518.4|4
1641261430000|2022-01-04 01:57:10|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1641261480000|2022-01-04 01:58:00|27539.9|27519.9|27539.4|27519.4|27539.9|27519.9|27539.4|27519.4|2
1641261490000|2022-01-04 01:58:10|27541|27521|27541.9|27521.9|27541.9|27521.9|27541|27521|2
1641261500000|2022-01-04 01:58:20|27542.9|27522.9|27544.4|27524.4|27544.4|27524.4|27542.9|27522.9|5
1641261510000|2022-01-04 01:58:30|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|1
1641261570000|2022-01-04 01:59:30|27545|27525|27545|27525|27545|27525|27545|27525|1
1641261580000|2022-01-04 01:59:40|27546.4|27526.4|27547|27527|27547|27527|27546.4|27526.4|2
1641261590000|2022-01-04 01:59:50|27546.4|27526.4|27544.4|27524.4|27546.4|27526.4|27544.4|27524.4|3
1641261700000|2022-01-04 02:01:40|27546.4|27526.4|27547|27527|27547|27527|27546.4|27526.4|3
1641261710000|2022-01-04 02:01:50|27546.4|27526.4|27548|27528|27548.5|27528.5|27546.4|27526.4|6
1641261720000|2022-01-04 02:02:00|27550.5|27530.5|27549.4|27529.4|27551|27531|27549.4|27529.4|4
1641261780000|2022-01-04 02:03:00|27548|27528|27547|27527|27548|27528|27547|27527|3
1641261790000|2022-01-04 02:03:10|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1641261830000|2022-01-04 02:03:50|27547.1|27527.1|27547|27527|27547.1|27527.1|27546.4|27526.4|3
1641261870000|2022-01-04 02:04:30|27547.5|27527.5|27550.5|27530.5|27550.5|27530.5|27547.5|27527.5|3
1641261880000|2022-01-04 02:04:40|27551.9|27531.9|27553.8|27533.8|27553.9|27533.9|27551.9|27531.9|6
1641261890000|2022-01-04 02:04:50|27554.3|27534.3|27554.3|27534.3|27554.3|27534.3|27554.3|27534.3|1
1641261920000|2022-01-04 02:05:20|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1641262010000|2022-01-04 02:06:50|27555|27535|27555|27535|27555|27535|27555|27535|1
1641262020000|2022-01-04 02:07:00|27558|27538|27558|27538|27559.4|27539.4|27558|27538|6
1641262070000|2022-01-04 02:07:50|27560.5|27540.5|27560|27540|27561.4|27541.4|27560|27540|4
1641262090000|2022-01-04 02:08:10|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1641262130000|2022-01-04 02:08:50|27561.4|27541.4|27563|27543|27563|27543|27561.4|27541.4|2
1641262140000|2022-01-04 02:09:00|27563.4|27543.4|27566|27546|27567.3|27547.3|27563.4|27543.4|4
1641262150000|2022-01-04 02:09:10|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|1
1641262200000|2022-01-04 02:10:00|27564.5|27544.5|27564.6|27544.6|27564.6|27544.6|27564.5|27544.5|2
1641262220000|2022-01-04 02:10:20|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1641262240000|2022-01-04 02:10:40|27561.9|27541.9|27557.4|27537.4|27562|27542|27557.4|27537.4|16
1641262250000|2022-01-04 02:10:50|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1641262260000|2022-01-04 02:11:00|27560.4|27540.4|27559.5|27539.5|27560.4|27540.4|27558.9|27538.9|3
1641262280000|2022-01-04 02:11:20|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1641262300000|2022-01-04 02:11:40|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557|27537|3
1641262310000|2022-01-04 02:11:50|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|1
1641262320000|2022-01-04 02:12:00|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1641262370000|2022-01-04 02:12:50|27557.3|27537.3|27557.3|27537.3|27557.3|27537.3|27557.3|27537.3|1
1641262400000|2022-01-04 02:13:20|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1641262410000|2022-01-04 02:13:30|27558.4|27538.4|27556.8|27536.8|27560|27540|27556.8|27536.8|8
1641262420000|2022-01-04 02:13:40|27555.4|27535.4|27551.8|27531.8|27555.9|27535.9|27551.8|27531.8|12
1641262480000|2022-01-04 02:14:40|27551.9|27531.9|27550.4|27530.4|27551.9|27531.9|27549.4|27529.4|7
1641262500000|2022-01-04 02:15:00|27549.5|27529.5|27549.4|27529.4|27550.1|27530.1|27546.9|27526.9|11
1641262520000|2022-01-04 02:15:20|27549.9|27529.9|27549.9|27529.9|27549.9|27529.9|27549.9|27529.9|1
1641262530000|2022-01-04 02:15:30|27550|27530|27550|27530|27550|27530|27550|27530|1
1641262560000|2022-01-04 02:16:00|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1641262600000|2022-01-04 02:16:40|27550|27530|27550|27530|27550|27530|27550|27530|1
1641262640000|2022-01-04 02:17:20|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1641262780000|2022-01-04 02:19:40|27549|27529|27549|27529|27549|27529|27549|27529|1
1641262830000|2022-01-04 02:20:30|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1641262840000|2022-01-04 02:20:40|27552|27532|27552|27532|27552|27532|27552|27532|1
1641262850000|2022-01-04 02:20:50|27550.5|27530.5|27550|27530|27550.5|27530.5|27550|27530|2
1641262870000|2022-01-04 02:21:10|27550.5|27530.5|27550|27530|27550.5|27530.5|27550|27530|2
1641262890000|2022-01-04 02:21:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641262900000|2022-01-04 02:21:40|27546.4|27526.4|27550|27530|27550.9|27530.9|27546.4|27526.4|7
1641262930000|2022-01-04 02:22:10|27552|27532|27552|27532|27552|27532|27552|27532|1
1641262990000|2022-01-04 02:23:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1641263040000|2022-01-04 02:24:00|27552|27532|27552|27532|27552|27532|27552|27532|1
1641263050000|2022-01-04 02:24:10|27551.4|27531.4|27551.4|27531.4|27552.1|27532.1|27551.4|27531.4|3
1641263100000|2022-01-04 02:25:00|27549.5|27529.5|27547.4|27527.4|27549.5|27529.5|27547.4|27527.4|3
1641263110000|2022-01-04 02:25:10|27547|27527|27546.4|27526.4|27547|27527|27546.3|27526.3|5
1641263120000|2022-01-04 02:25:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641263130000|2022-01-04 02:25:30|27547.6|27527.6|27549.5|27529.5|27549.5|27529.5|27547.6|27527.6|5
1641263140000|2022-01-04 02:25:40|27549.6|27529.6|27548.7|27528.7|27550|27530|27548.7|27528.7|3
1641263180000|2022-01-04 02:26:20|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1641263230000|2022-01-04 02:27:10|27548|27528|27549|27529|27549|27529|27548|27528|2
1641263250000|2022-01-04 02:27:30|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1641263270000|2022-01-04 02:27:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1641263310000|2022-01-04 02:28:30|27548.2|27528.2|27553.1|27533.1|27553.1|27533.1|27548.2|27528.2|4
1641263320000|2022-01-04 02:28:40|27551.4|27531.4|27550.2|27530.2|27551.4|27531.4|27550.2|27530.2|3
1641263330000|2022-01-04 02:28:50|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1641263340000|2022-01-04 02:29:00|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1641263380000|2022-01-04 02:29:40|27552.1|27532.1|27551.4|27531.4|27552.1|27532.1|27551.4|27531.4|2
1641263400000|2022-01-04 02:30:00|27550.6|27530.6|27550.6|27530.6|27550.6|27530.6|27550.6|27530.6|1
1641263420000|2022-01-04 02:30:20|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1641263470000|2022-01-04 02:31:10|27552|27532|27550.9|27530.9|27552|27532|27550.9|27530.9|2
1641263490000|2022-01-04 02:31:30|27552|27532|27552|27532|27552|27532|27552|27532|1
1641263760000|2022-01-04 02:36:00|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|1
1641263780000|2022-01-04 02:36:20|27552|27532|27552|27532|27552|27532|27552|27532|1
1641263800000|2022-01-04 02:36:40|27551|27531|27551|27531|27551|27531|27551|27531|1
1641263820000|2022-01-04 02:37:00|27550.5|27530.5|27547.6|27527.6|27550.5|27530.5|27547.6|27527.6|4
1641263830000|2022-01-04 02:37:10|27547.5|27527.5|27547.4|27527.4|27547.5|27527.5|27547.4|27527.4|2
1641263840000|2022-01-04 02:37:20|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1641264040000|2022-01-04 02:40:40|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|1
1641264060000|2022-01-04 02:41:00|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1641264110000|2022-01-04 02:41:50|27547.4|27527.4|27547.5|27527.5|27547.5|27527.5|27547.4|27527.4|2
1641264200000|2022-01-04 02:43:20|27546.2|27526.2|27545.9|27525.9|27546.2|27526.2|27545.9|27525.9|2
1641264210000|2022-01-04 02:43:30|27546.2|27526.2|27551|27531|27551|27531|27545.6|27525.6|5
1641264270000|2022-01-04 02:44:30|27550|27530|27548.7|27528.7|27550|27530|27548.6|27528.6|5
1641264280000|2022-01-04 02:44:40|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1641264310000|2022-01-04 02:45:10|27548|27528|27548|27528|27548|27528|27548|27528|1
1641264410000|2022-01-04 02:46:50|27548.5|27528.5|27550|27530|27550|27530|27548.5|27528.5|2
1641264420000|2022-01-04 02:47:00|27549|27529|27554.4|27534.4|27554.4|27534.4|27549|27529|6
1641264430000|2022-01-04 02:47:10|27555|27535|27555|27535|27555|27535|27555|27535|1
1641264480000|2022-01-04 02:48:00|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1641264530000|2022-01-04 02:48:50|27553.4|27533.4|27553.5|27533.5|27554|27534|27553.4|27533.4|3
1641264590000|2022-01-04 02:49:50|27553|27533|27553|27533|27553|27533|27553|27533|1
1641264600000|2022-01-04 02:50:00|27551.6|27531.6|27550.8|27530.8|27551.6|27531.6|27550.8|27530.8|3
1641264610000|2022-01-04 02:50:10|27551.1|27531.1|27550.7|27530.7|27551.1|27531.1|27550.7|27530.7|2
1641264620000|2022-01-04 02:50:20|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1641264630000|2022-01-04 02:50:30|27551.1|27531.1|27551.6|27531.6|27551.6|27531.6|27550.7|27530.7|6
1641264650000|2022-01-04 02:50:50|27553|27533|27553|27533|27553|27533|27553|27533|1
1641264720000|2022-01-04 02:52:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27550.5|27530.5|4
1641264730000|2022-01-04 02:52:10|27553|27533|27553|27533|27553|27533|27553|27533|1
1641264840000|2022-01-04 02:54:00|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1641264910000|2022-01-04 02:55:10|27555|27535|27555|27535|27555|27535|27555|27535|1
1641264950000|2022-01-04 02:55:50|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1641264960000|2022-01-04 02:56:00|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1641264980000|2022-01-04 02:56:20|27554.5|27534.5|27556|27536|27556|27536|27554.5|27534.5|2
1641264990000|2022-01-04 02:56:30|27555.2|27535.2|27553|27533|27556|27536|27553|27533|10
1641265000000|2022-01-04 02:56:40|27553.5|27533.5|27556|27536|27556|27536|27553.5|27533.5|2
1641265010000|2022-01-04 02:56:50|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1641265020000|2022-01-04 02:57:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1641265030000|2022-01-04 02:57:10|27560.5|27540.5|27561|27541|27561|27541|27560.5|27540.5|2
1641265040000|2022-01-04 02:57:20|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1641265050000|2022-01-04 02:57:30|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|1
1641265060000|2022-01-04 02:57:40|27560.4|27540.4|27562.3|27542.3|27562.7|27542.7|27560.4|27540.4|5
1641265070000|2022-01-04 02:57:50|27562.1|27542.1|27563|27543|27563|27543|27562.1|27542.1|2
1641265080000|2022-01-04 02:58:00|27563.2|27543.2|27564.9|27544.9|27564.9|27544.9|27563.2|27543.2|2
1641265090000|2022-01-04 02:58:10|27562.5|27542.5|27562.4|27542.4|27562.5|27542.5|27562.4|27542.4|2
1641265140000|2022-01-04 02:59:00|27562|27542|27562|27542|27562|27542|27562|27542|1
1641265160000|2022-01-04 02:59:20|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1641265170000|2022-01-04 02:59:30|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.4|27540.4|5
1641265180000|2022-01-04 02:59:40|27560.4|27540.4|27556.9|27536.9|27560.4|27540.4|27556.9|27536.9|5
1641265200000|2022-01-04 03:00:00|27555.4|27535.4|27556.5|27536.5|27556.5|27536.5|27554.5|27534.5|5
1641265220000|2022-01-04 03:00:20|27556|27536|27556|27536|27556|27536|27556|27536|1
1641265230000|2022-01-04 03:00:30|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1641265260000|2022-01-04 03:01:00|27558|27538|27560.5|27540.5|27561|27541|27558|27538|6
1641265270000|2022-01-04 03:01:10|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1641265320000|2022-01-04 03:02:00|27561|27541|27561|27541|27561|27541|27561|27541|1
1641265330000|2022-01-04 03:02:10|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1641265340000|2022-01-04 03:02:20|27562.5|27542.5|27566|27546|27566.5|27546.5|27562.5|27542.5|6
1641265350000|2022-01-04 03:02:30|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1641265370000|2022-01-04 03:02:50|27566|27546|27566|27546|27566.5|27546.5|27565.5|27545.5|7
1641265380000|2022-01-04 03:03:00|27565.5|27545.5|27566|27546|27566.5|27546.5|27565.5|27545.5|3
1641265390000|2022-01-04 03:03:10|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1641265430000|2022-01-04 03:03:50|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|1
1641265440000|2022-01-04 03:04:00|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1641265450000|2022-01-04 03:04:10|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1641265470000|2022-01-04 03:04:30|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|1
1641265480000|2022-01-04 03:04:40|27565.4|27545.4|27566.2|27546.2|27566.2|27546.2|27565.4|27545.4|4
1641265490000|2022-01-04 03:04:50|27566.9|27546.9|27566.4|27546.4|27566.9|27546.9|27566.4|27546.4|2
1641265500000|2022-01-04 03:05:00|27565.5|27545.5|27565.1|27545.1|27565.5|27545.5|27565.1|27545.1|2
1641265510000|2022-01-04 03:05:10|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|1
1641265520000|2022-01-04 03:05:20|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1641265530000|2022-01-04 03:05:30|27565.4|27545.4|27565.2|27545.2|27565.4|27545.4|27565.2|27545.2|2
1641265550000|2022-01-04 03:05:50|27565.5|27545.5|27565.4|27545.4|27565.5|27545.5|27565.1|27545.1|3
1641265580000|2022-01-04 03:06:20|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1641265590000|2022-01-04 03:06:30|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1641265600000|2022-01-04 03:06:40|27566|27546|27566|27546|27566|27546|27566|27546|1
1641265650000|2022-01-04 03:07:30|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1641265660000|2022-01-04 03:07:40|27567.9|27547.9|27567.5|27547.5|27569.3|27549.3|27567.5|27547.5|7
1641265670000|2022-01-04 03:07:50|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1641265690000|2022-01-04 03:08:10|27566.9|27546.9|27565.9|27545.9|27566.9|27546.9|27565.6|27545.6|3
1641265710000|2022-01-04 03:08:30|27567|27547|27567|27547|27567|27547|27567|27547|1
1641265740000|2022-01-04 03:09:00|27565.9|27545.9|27564.4|27544.4|27565.9|27545.9|27562.5|27542.5|5
1641265750000|2022-01-04 03:09:10|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1641265760000|2022-01-04 03:09:20|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1641265780000|2022-01-04 03:09:40|27560.7|27540.7|27560.4|27540.4|27560.7|27540.7|27560.4|27540.4|2
1641265800000|2022-01-04 03:10:00|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1641265820000|2022-01-04 03:10:20|27560.4|27540.4|27557|27537|27560.4|27540.4|27557|27537|4
1641265830000|2022-01-04 03:10:30|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|1
1641265840000|2022-01-04 03:10:40|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1641265850000|2022-01-04 03:10:50|27558.6|27538.6|27556.9|27536.9|27558.7|27538.7|27556.9|27536.9|6
1641265870000|2022-01-04 03:11:10|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27556.9|27536.9|3
1641265880000|2022-01-04 03:11:20|27556.7|27536.7|27556|27536|27556.7|27536.7|27555.6|27535.6|8
1641265890000|2022-01-04 03:11:30|27556.5|27536.5|27556|27536|27557|27537|27556|27536|4
1641265900000|2022-01-04 03:11:40|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1641265920000|2022-01-04 03:12:00|27554.6|27534.6|27551.6|27531.6|27554.6|27534.6|27551.6|27531.6|4
1641265930000|2022-01-04 03:12:10|27551.2|27531.2|27550.7|27530.7|27551.2|27531.2|27550.7|27530.7|2
1641265940000|2022-01-04 03:12:20|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|1
1641265960000|2022-01-04 03:12:40|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1641265970000|2022-01-04 03:12:50|27550.6|27530.6|27550.2|27530.2|27550.6|27530.6|27550.2|27530.2|2
1641266010000|2022-01-04 03:13:30|27550|27530|27550|27530|27550|27530|27550|27530|1
1641266020000|2022-01-04 03:13:40|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1641266050000|2022-01-04 03:14:10|27549.6|27529.6|27550.4|27530.4|27552.5|27532.5|27549.6|27529.6|6
1641266060000|2022-01-04 03:14:20|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|1
1641266070000|2022-01-04 03:14:30|27552|27532|27552|27532|27552|27532|27552|27532|1
1641266130000|2022-01-04 03:15:30|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|1
1641266140000|2022-01-04 03:15:40|27549.6|27529.6|27549.1|27529.1|27549.6|27529.6|27549.1|27529.1|3
1641266150000|2022-01-04 03:15:50|27549.6|27529.6|27548.6|27528.6|27550.5|27530.5|27548.6|27528.6|7
1641266230000|2022-01-04 03:17:10|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|1
1641266240000|2022-01-04 03:17:20|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|1
1641266270000|2022-01-04 03:17:50|27548.5|27528.5|27550.4|27530.4|27550.4|27530.4|27548.5|27528.5|4
1641266280000|2022-01-04 03:18:00|27550.2|27530.2|27548.6|27528.6|27550.2|27530.2|27548.6|27528.6|4
1641266330000|2022-01-04 03:18:50|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1641266610000|2022-01-04 03:23:30|27549|27529|27549|27529|27549|27529|27549|27529|1
1641266910000|2022-01-04 03:28:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641266930000|2022-01-04 03:28:50|27543.5|27523.5|27542|27522|27543.5|27523.5|27542|27522|2
1641266940000|2022-01-04 03:29:00|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1641266950000|2022-01-04 03:29:10|27542|27522|27542|27522|27542|27522|27542|27522|1
1641266960000|2022-01-04 03:29:20|27542.4|27522.4|27542|27522|27542.4|27522.4|27542|27522|2
1641266970000|2022-01-04 03:29:30|27543.4|27523.4|27542.5|27522.5|27543.4|27523.4|27542.5|27522.5|4
1641267040000|2022-01-04 03:30:40|27543.4|27523.4|27544|27524|27544|27524|27543.4|27523.4|2
1641267050000|2022-01-04 03:30:50|27542.6|27522.6|27542.5|27522.5|27542.6|27522.6|27542.5|27522.5|2
1641267070000|2022-01-04 03:31:10|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|27540.4|27520.4|4
1641267090000|2022-01-04 03:31:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641267100000|2022-01-04 03:31:40|27542|27522|27542|27522|27542|27522|27542|27522|1
1641267140000|2022-01-04 03:32:20|27542.2|27522.2|27542.5|27522.5|27542.5|27522.5|27542|27522|3
1641267190000|2022-01-04 03:33:10|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1641267200000|2022-01-04 03:33:20|27542.5|27522.5|27544.3|27524.3|27544.3|27524.3|27542.5|27522.5|4
1641267210000|2022-01-04 03:33:30|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1641267250000|2022-01-04 03:34:10|27545|27525|27545|27525|27545|27525|27545|27525|1
1641267260000|2022-01-04 03:34:20|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1641267320000|2022-01-04 03:35:20|27542.5|27522.5|27543.5|27523.5|27546|27526|27542.5|27522.5|6
1641267430000|2022-01-04 03:37:10|27546|27526|27544.6|27524.6|27546|27526|27544.1|27524.1|4
1641267440000|2022-01-04 03:37:20|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1641267460000|2022-01-04 03:37:40|27544.4|27524.4|27545.1|27525.1|27545.4|27525.4|27544.4|27524.4|6
1641267470000|2022-01-04 03:37:50|27544.4|27524.4|27544|27524|27545.4|27525.4|27542.5|27522.5|5
1641267480000|2022-01-04 03:38:00|27543.4|27523.4|27545.4|27525.4|27545.4|27525.4|27541.9|27521.9|4
1641267490000|2022-01-04 03:38:10|27545.3|27525.3|27547.5|27527.5|27547.5|27527.5|27544.8|27524.8|5
1641267500000|2022-01-04 03:38:20|27548.4|27528.4|27550|27530|27550|27530|27548.4|27528.4|3
1641267510000|2022-01-04 03:38:30|27550.9|27530.9|27551|27531|27551|27531|27550.9|27530.9|2
1641267520000|2022-01-04 03:38:40|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1641267530000|2022-01-04 03:38:50|27550.2|27530.2|27550.5|27530.5|27550.5|27530.5|27550.2|27530.2|2
1641267540000|2022-01-04 03:39:00|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1641267860000|2022-01-04 03:44:20|27551|27531|27551|27531|27551|27531|27551|27531|1
1641267880000|2022-01-04 03:44:40|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1641267940000|2022-01-04 03:45:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1641267960000|2022-01-04 03:46:00|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|1
1641267970000|2022-01-04 03:46:10|27550|27530|27548|27528|27551|27531|27548|27528|5
1641267980000|2022-01-04 03:46:20|27547.4|27527.4|27548|27528|27548|27528|27547.4|27527.4|2
1641268070000|2022-01-04 03:47:50|27544.5|27524.5|27543|27523|27544.5|27524.5|27543|27523|5
1641268080000|2022-01-04 03:48:00|27543.2|27523.2|27547.6|27527.6|27547.6|27527.6|27543.2|27523.2|5
1641268090000|2022-01-04 03:48:10|27547.5|27527.5|27545.5|27525.5|27547.5|27527.5|27543.2|27523.2|5
1641268100000|2022-01-04 03:48:20|27543.4|27523.4|27543.2|27523.2|27543.4|27523.4|27543.2|27523.2|2
1641268120000|2022-01-04 03:48:40|27543|27523|27543|27523|27543|27523|27543|27523|1
1641268170000|2022-01-04 03:49:30|27543.2|27523.2|27547.4|27527.4|27547.4|27527.4|27543.2|27523.2|5
1641268180000|2022-01-04 03:49:40|27546.7|27526.7|27546|27526|27546.7|27526.7|27546|27526|2
1641268270000|2022-01-04 03:51:10|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1641268310000|2022-01-04 03:51:50|27545.4|27525.4|27545.4|27525.4|27545.7|27525.7|27545.4|27525.4|3
1641268340000|2022-01-04 03:52:20|27545.2|27525.2|27545.4|27525.4|27545.4|27525.4|27545.2|27525.2|2
1641268350000|2022-01-04 03:52:30|27545.2|27525.2|27546.2|27526.2|27546.2|27526.2|27545.2|27525.2|4
1641268370000|2022-01-04 03:52:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641268420000|2022-01-04 03:53:40|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1641268430000|2022-01-04 03:53:50|27549.4|27529.4|27548.9|27528.9|27549.4|27529.4|27548.9|27528.9|2
1641268450000|2022-01-04 03:54:10|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1641268520000|2022-01-04 03:55:20|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|1
1641268540000|2022-01-04 03:55:40|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1641268650000|2022-01-04 03:57:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641268790000|2022-01-04 03:59:50|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|1
1641268810000|2022-01-04 04:00:10|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641269000000|2022-01-04 04:03:20|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|1
1641269020000|2022-01-04 04:03:40|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641269090000|2022-01-04 04:04:50|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1641269260000|2022-01-04 04:07:40|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641269370000|2022-01-04 04:09:30|27544.5|27524.5|27542.6|27522.6|27544.5|27524.5|27542.6|27522.6|4
1641269890000|2022-01-04 04:18:10|27545.5|27525.5|27547|27527|27547|27527|27545.5|27525.5|3
1641269900000|2022-01-04 04:18:20|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1641269950000|2022-01-04 04:19:10|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1641270220000|2022-01-04 04:23:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1641270880000|2022-01-04 04:34:40|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1641271070000|2022-01-04 04:37:50|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1641271090000|2022-01-04 04:38:10|27548|27528|27548|27528|27548|27528|27548|27528|1
1641271120000|2022-01-04 04:38:40|27547.9|27527.9|27545.6|27525.6|27547.9|27527.9|27545.6|27525.6|7
1641271130000|2022-01-04 04:38:50|27545.7|27525.7|27544.5|27524.5|27545.7|27525.7|27544.5|27524.5|3
1641271140000|2022-01-04 04:39:00|27544.6|27524.6|27544.5|27524.5|27544.6|27524.6|27544.5|27524.5|2
1641271340000|2022-01-04 04:42:20|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1641271560000|2022-01-04 04:46:00|27543|27523|27543|27523|27543|27523|27543|27523|1
1641271590000|2022-01-04 04:46:30|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|1
1641271600000|2022-01-04 04:46:40|27543|27523|27543|27523|27543|27523|27543|27523|1
1641271770000|2022-01-04 04:49:30|27542.2|27522.2|27541.6|27521.6|27542.2|27522.2|27541.6|27521.6|2
1641271830000|2022-01-04 04:50:30|27541.5|27521.5|27541.3|27521.3|27541.5|27521.5|27541.3|27521.3|2
1641271880000|2022-01-04 04:51:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641271890000|2022-01-04 04:51:30|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|1
1641271910000|2022-01-04 04:51:50|27540.9|27520.9|27536.5|27516.5|27540.9|27520.9|27536|27516|7
1641272020000|2022-01-04 04:53:40|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|1
1641272130000|2022-01-04 04:55:30|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641272140000|2022-01-04 04:55:40|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|1
1641272160000|2022-01-04 04:56:00|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1641272220000|2022-01-04 04:57:00|27533.9|27513.9|27533.6|27513.6|27534.1|27514.1|27533.4|27513.4|8
1641272230000|2022-01-04 04:57:10|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|1
1641272240000|2022-01-04 04:57:20|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|1
1641272270000|2022-01-04 04:57:50|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1641272370000|2022-01-04 04:59:30|27533|27513|27533|27513|27533|27513|27533|27513|1
1641272440000|2022-01-04 05:00:40|27531.6|27511.6|27530.2|27510.2|27531.6|27511.6|27530.2|27510.2|4
1641272450000|2022-01-04 05:00:50|27531.8|27511.8|27532.1|27512.1|27532.1|27512.1|27531.8|27511.8|2
1641272460000|2022-01-04 05:01:00|27530.4|27510.4|27530.4|27510.4|27530.4|27510.4|27530.4|27510.4|1
1641272470000|2022-01-04 05:01:10|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1641272490000|2022-01-04 05:01:30|27530.8|27510.8|27526.9|27506.9|27530.8|27510.8|27526.9|27506.9|4
1641272510000|2022-01-04 05:01:50|27527.9|27507.9|27527.9|27507.9|27528.4|27508.4|27527.9|27507.9|3
1641272530000|2022-01-04 05:02:10|27528.1|27508.1|27527.4|27507.4|27528.1|27508.1|27527.4|27507.4|2
1641272660000|2022-01-04 05:04:20|27528|27508|27528|27508|27528|27508|27528|27508|1
1641272670000|2022-01-04 05:04:30|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|1
1641272780000|2022-01-04 05:06:20|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|1
1641272800000|2022-01-04 05:06:40|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|1
1641272880000|2022-01-04 05:08:00|27528.4|27508.4|27530.3|27510.3|27530.3|27510.3|27528.4|27508.4|5
1641272890000|2022-01-04 05:08:10|27530.4|27510.4|27531|27511|27531|27511|27530.4|27510.4|2
1641273260000|2022-01-04 05:14:20|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1641273940000|2022-01-04 05:25:40|27532|27512|27529.5|27509.5|27532|27512|27529.5|27509.5|3
1641273950000|2022-01-04 05:25:50|27530|27510|27536.5|27516.5|27541.4|27521.4|27530|27510|7
1641273970000|2022-01-04 05:26:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1641274020000|2022-01-04 05:27:00|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1641274050000|2022-01-04 05:27:30|27537|27517|27537|27517|27537|27517|27537|27517|1
1641274060000|2022-01-04 05:27:40|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1641274070000|2022-01-04 05:27:50|27537|27517|27537|27517|27537|27517|27537|27517|1
1641274110000|2022-01-04 05:28:30|27535.5|27515.5|27534|27514|27535.5|27515.5|27534|27514|4
1641274560000|2022-01-04 05:36:00|27533.4|27513.4|27533.1|27513.1|27533.6|27513.6|27532|27512|6
1641274570000|2022-01-04 05:36:10|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641274600000|2022-01-04 05:36:40|27533|27513|27533|27513|27533|27513|27533|27513|1
1641274610000|2022-01-04 05:36:50|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641274640000|2022-01-04 05:37:20|27532|27512|27532|27512|27532|27512|27532|27512|1
1641274720000|2022-01-04 05:38:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641274810000|2022-01-04 05:40:10|27533.6|27513.6|27533.6|27513.6|27533.6|27513.6|27533.6|27513.6|1
1641274820000|2022-01-04 05:40:20|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641274900000|2022-01-04 05:41:40|27532.4|27512.4|27533.4|27513.4|27533.4|27513.4|27532.4|27512.4|3
1641274910000|2022-01-04 05:41:50|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1641274920000|2022-01-04 05:42:00|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1641274930000|2022-01-04 05:42:10|27535.4|27515.4|27535.5|27515.5|27535.5|27515.5|27534.5|27514.5|3
1641274950000|2022-01-04 05:42:30|27536|27516|27536|27516|27536|27516|27536|27516|1
1641274960000|2022-01-04 05:42:40|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1641274980000|2022-01-04 05:43:00|27536|27516|27536|27516|27536|27516|27536|27516|1
1641274990000|2022-01-04 05:43:10|27535.5|27515.5|27535|27515|27535.5|27515.5|27535|27515|2
1641275050000|2022-01-04 05:44:10|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1641275410000|2022-01-04 05:50:10|27536.5|27516.5|27534.5|27514.5|27536.5|27516.5|27534.5|27514.5|2
1641275600000|2022-01-04 05:53:20|27534|27514|27534|27514|27534|27514|27534|27514|1
1641275620000|2022-01-04 05:53:40|27534.5|27514.5|27533.5|27513.5|27534.5|27514.5|27533.5|27513.5|5
1641275680000|2022-01-04 05:54:40|27533|27513|27533|27513|27533.5|27513.5|27533|27513|3
1641275690000|2022-01-04 05:54:50|27532.5|27512.5|27528|27508|27532.5|27512.5|27528|27508|5
1641275700000|2022-01-04 05:55:00|27527.5|27507.5|27528|27508|27528|27508|27527.5|27507.5|2
1641275770000|2022-01-04 05:56:10|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641275800000|2022-01-04 05:56:40|27526.9|27506.9|27526.9|27506.9|27526.9|27506.9|27526.9|27506.9|1
1641275810000|2022-01-04 05:56:50|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641275920000|2022-01-04 05:58:40|27528|27508|27528.2|27508.2|27528.2|27508.2|27528|27508|2
1641275970000|2022-01-04 05:59:30|27528|27508|27528|27508|27528|27508|27528|27508|1
1641276020000|2022-01-04 06:00:20|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1641276030000|2022-01-04 06:00:30|27530.1|27510.1|27531.2|27511.2|27531.6|27511.6|27528.4|27508.4|11
1641276040000|2022-01-04 06:00:40|27530.7|27510.7|27531.7|27511.7|27531.7|27511.7|27530.1|27510.1|6
1641276050000|2022-01-04 06:00:50|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1641276060000|2022-01-04 06:01:00|27530.6|27510.6|27529.6|27509.6|27530.6|27510.6|27529.6|27509.6|2
1641276090000|2022-01-04 06:01:30|27529.1|27509.1|27528.6|27508.6|27529.1|27509.1|27528.6|27508.6|2
1641276100000|2022-01-04 06:01:40|27527.6|27507.6|27527.1|27507.1|27527.6|27507.6|27527.1|27507.1|2
1641276120000|2022-01-04 06:02:00|27526.7|27506.7|27525.4|27505.4|27526.7|27506.7|27525.4|27505.4|5
1641276130000|2022-01-04 06:02:10|27525.8|27505.8|27526.3|27506.3|27526.3|27506.3|27525.8|27505.8|2
1641276140000|2022-01-04 06:02:20|27526.7|27506.7|27525.1|27505.1|27526.7|27506.7|27525.1|27505.1|5
1641276150000|2022-01-04 06:02:30|27523.2|27503.2|27523.1|27503.1|27523.2|27503.2|27523.1|27503.1|2
1641276160000|2022-01-04 06:02:40|27522.6|27502.6|27521.4|27501.4|27522.6|27502.6|27521.4|27501.4|3
1641276190000|2022-01-04 06:03:10|27520.6|27500.6|27520.3|27500.3|27520.6|27500.6|27520.3|27500.3|2
1641276210000|2022-01-04 06:03:30|27521|27501|27521|27501|27521|27501|27521|27501|1
1641276250000|2022-01-04 06:04:10|27521.7|27501.7|27521.7|27501.7|27521.7|27501.7|27521.7|27501.7|1
1641276260000|2022-01-04 06:04:20|27521|27501|27520.1|27500.1|27521|27501|27520.1|27500.1|2
1641276270000|2022-01-04 06:04:30|27519.2|27499.2|27520.1|27500.1|27520.1|27500.1|27519.2|27499.2|2
1641276280000|2022-01-04 06:04:40|27519.7|27499.7|27514.1|27494.1|27519.7|27499.7|27514.1|27494.1|8
1641276290000|2022-01-04 06:04:50|27513.6|27493.6|27517|27497|27517|27497|27513.6|27493.6|4
1641276300000|2022-01-04 06:05:00|27516.4|27496.4|27515.3|27495.3|27516.6|27496.6|27515.3|27495.3|5
1641276310000|2022-01-04 06:05:10|27515.6|27495.6|27515.8|27495.8|27516.1|27496.1|27515.6|27495.6|3
1641276320000|2022-01-04 06:05:20|27515.3|27495.3|27516.2|27496.2|27516.2|27496.2|27515.3|27495.3|3
1641276340000|2022-01-04 06:05:40|27516|27496|27513.7|27493.7|27516|27496|27513.6|27493.6|5
1641276350000|2022-01-04 06:05:50|27513.6|27493.6|27512.1|27492.1|27513.6|27493.6|27512.1|27492.1|3
1641276380000|2022-01-04 06:06:20|27511.6|27491.6|27506.6|27486.6|27511.6|27491.6|27506.6|27486.6|5
1641276390000|2022-01-04 06:06:30|27506.2|27486.2|27492.2|27472.2|27507.5|27487.5|27492.2|27472.2|21
1641276400000|2022-01-04 06:06:40|27492.7|27472.7|27493.8|27473.8|27494.8|27474.8|27492.7|27472.7|8
1641276410000|2022-01-04 06:06:50|27494.7|27474.7|27497|27477|27497|27477|27494.7|27474.7|4
1641276420000|2022-01-04 06:07:00|27496.5|27476.5|27497|27477|27497|27477|27496.5|27476.5|3
1641276440000|2022-01-04 06:07:20|27497.5|27477.5|27504.2|27484.2|27504.2|27484.2|27497.5|27477.5|9
1641276450000|2022-01-04 06:07:30|27504.8|27484.8|27506.6|27486.6|27506.8|27486.8|27504.8|27484.8|4
1641276460000|2022-01-04 06:07:40|27506.2|27486.2|27504.7|27484.7|27506.2|27486.2|27504.7|27484.7|5
1641276470000|2022-01-04 06:07:50|27504.2|27484.2|27497.7|27477.7|27504.2|27484.2|27497.7|27477.7|10
1641276480000|2022-01-04 06:08:00|27498.2|27478.2|27498.2|27478.2|27498.2|27478.2|27498.2|27478.2|1
1641276490000|2022-01-04 06:08:10|27498.4|27478.4|27497.6|27477.6|27498.4|27478.4|27497.6|27477.6|3
1641276500000|2022-01-04 06:08:20|27497.7|27477.7|27493.1|27473.1|27497.7|27477.7|27493.1|27473.1|7
1641276510000|2022-01-04 06:08:30|27493.2|27473.2|27489.4|27469.4|27493.2|27473.2|27488|27468|10
1641276520000|2022-01-04 06:08:40|27490.5|27470.5|27490.6|27470.6|27490.6|27470.6|27490.5|27470.5|2
1641276530000|2022-01-04 06:08:50|27490.5|27470.5|27488|27468|27490.5|27470.5|27488|27468|2
1641276540000|2022-01-04 06:09:00|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|1
1641276550000|2022-01-04 06:09:10|27487.5|27467.5|27487.2|27467.2|27487.5|27467.5|27487.2|27467.2|2
1641276570000|2022-01-04 06:09:30|27487|27467|27487.5|27467.5|27488|27468|27487|27467|5
1641276590000|2022-01-04 06:09:50|27489.4|27469.4|27489.6|27469.6|27489.6|27469.6|27489.4|27469.4|2
1641276600000|2022-01-04 06:10:00|27484.5|27464.5|27482.5|27462.5|27484.5|27464.5|27482.5|27462.5|3
1641276610000|2022-01-04 06:10:10|27483.9|27463.9|27484.4|27464.4|27484.4|27464.4|27483.9|27463.9|3
1641276630000|2022-01-04 06:10:30|27484.6|27464.6|27483.9|27463.9|27484.6|27464.6|27483.9|27463.9|3
1641276640000|2022-01-04 06:10:40|27482.9|27462.9|27482.9|27462.9|27483.4|27463.4|27482.9|27462.9|3
1641276650000|2022-01-04 06:10:50|27484.4|27464.4|27483.4|27463.4|27484.4|27464.4|27483.4|27463.4|2
1641276660000|2022-01-04 06:11:00|27484|27464|27484.1|27464.1|27484.1|27464.1|27484|27464|2
1641276670000|2022-01-04 06:11:10|27484.4|27464.4|27484.8|27464.8|27485.3|27465.3|27484.3|27464.3|6
1641276680000|2022-01-04 06:11:20|27484.9|27464.9|27485|27465|27486.3|27466.3|27484.5|27464.5|5
1641276690000|2022-01-04 06:11:30|27485.5|27465.5|27485.5|27465.5|27485.5|27465.5|27485.5|27465.5|1
1641276700000|2022-01-04 06:11:40|27486|27466|27486|27466|27486|27466|27486|27466|1
1641276730000|2022-01-04 06:12:10|27485.5|27465.5|27485|27465|27485.5|27465.5|27485|27465|2
1641276760000|2022-01-04 06:12:40|27484.9|27464.9|27484.9|27464.9|27484.9|27464.9|27484.9|27464.9|1
1641276770000|2022-01-04 06:12:50|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1641276780000|2022-01-04 06:13:00|27490.1|27470.1|27492.5|27472.5|27492.5|27472.5|27490.1|27470.1|13
1641276790000|2022-01-04 06:13:10|27492.9|27472.9|27491|27471|27492.9|27472.9|27489.4|27469.4|4
1641276800000|2022-01-04 06:13:20|27490.5|27470.5|27488.6|27468.6|27490.5|27470.5|27488.4|27468.4|4
1641276810000|2022-01-04 06:13:30|27488.9|27468.9|27492.4|27472.4|27492.4|27472.4|27487.5|27467.5|6
1641276820000|2022-01-04 06:13:40|27494|27474|27492.5|27472.5|27497|27477|27492.5|27472.5|16
1641276830000|2022-01-04 06:13:50|27495.8|27475.8|27495.1|27475.1|27497.5|27477.5|27495.1|27475.1|8
1641276850000|2022-01-04 06:14:10|27495.4|27475.4|27495.4|27475.4|27495.4|27475.4|27495.4|27475.4|1
1641276860000|2022-01-04 06:14:20|27495.5|27475.5|27495.4|27475.4|27497.5|27477.5|27495.4|27475.4|5
1641276870000|2022-01-04 06:14:30|27495.2|27475.2|27495.2|27475.2|27495.2|27475.2|27495.2|27475.2|1
1641276880000|2022-01-04 06:14:40|27495|27475|27496|27476|27496|27476|27493.6|27473.6|7
1641276900000|2022-01-04 06:15:00|27500.5|27480.5|27500.4|27480.4|27501|27481|27500.1|27480.1|11
1641276910000|2022-01-04 06:15:10|27501|27481|27499|27479|27501|27481|27499|27479|7
1641276920000|2022-01-04 06:15:20|27497|27477|27496|27476|27497|27477|27495.5|27475.5|4
1641276930000|2022-01-04 06:15:30|27495|27475|27501.6|27481.6|27501.6|27481.6|27495|27475|6
1641276940000|2022-01-04 06:15:40|27501.4|27481.4|27501.4|27481.4|27501.4|27481.4|27501.4|27481.4|1
1641276980000|2022-01-04 06:16:20|27505.5|27485.5|27506.2|27486.2|27506.4|27486.4|27505.4|27485.4|6
1641276990000|2022-01-04 06:16:30|27506.4|27486.4|27506.2|27486.2|27506.4|27486.4|27506.2|27486.2|2
1641277000000|2022-01-04 06:16:40|27505.7|27485.7|27508|27488|27508|27488|27505.7|27485.7|4
1641277020000|2022-01-04 06:17:00|27508.4|27488.4|27508.4|27488.4|27508.4|27488.4|27508.4|27488.4|1
1641277030000|2022-01-04 06:17:10|27507|27487|27505.4|27485.4|27507|27487|27505.4|27485.4|3
1641277050000|2022-01-04 06:17:30|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1641277100000|2022-01-04 06:18:20|27505|27485|27505|27485|27505|27485|27505|27485|1
1641277170000|2022-01-04 06:19:30|27507.4|27487.4|27505|27485|27507.4|27487.4|27505|27485|3
1641277180000|2022-01-04 06:19:40|27504.4|27484.4|27505|27485|27505|27485|27504.4|27484.4|2
1641277210000|2022-01-04 06:20:10|27510.1|27490.1|27510.1|27490.1|27510.1|27490.1|27510.1|27490.1|1
1641277220000|2022-01-04 06:20:20|27513.4|27493.4|27517|27497|27517|27497|27512|27492|7
1641277230000|2022-01-04 06:20:30|27512.6|27492.6|27514|27494|27516.4|27496.4|27512.6|27492.6|4
1641277250000|2022-01-04 06:20:50|27514.2|27494.2|27514.5|27494.5|27514.5|27494.5|27514.2|27494.2|2
1641277260000|2022-01-04 06:21:00|27514.2|27494.2|27513|27493|27514.2|27494.2|27513|27493|3
1641277280000|2022-01-04 06:21:20|27513.5|27493.5|27520|27500|27520|27500|27513.5|27493.5|4
1641277290000|2022-01-04 06:21:30|27518.4|27498.4|27513.5|27493.5|27518.4|27498.4|27513.5|27493.5|3
1641277300000|2022-01-04 06:21:40|27514|27494|27515|27495|27515.5|27495.5|27514|27494|4
1641277320000|2022-01-04 06:22:00|27517|27497|27522|27502|27522.4|27502.4|27517|27497|6
1641277330000|2022-01-04 06:22:10|27520|27500|27519.5|27499.5|27520|27500|27519.5|27499.5|2
1641277350000|2022-01-04 06:22:30|27519|27499|27516.2|27496.2|27519|27499|27516.2|27496.2|5
1641277360000|2022-01-04 06:22:40|27516|27496|27516|27496|27516|27496|27516|27496|1
1641277400000|2022-01-04 06:23:20|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1641277410000|2022-01-04 06:23:30|27516.5|27496.5|27515.1|27495.1|27516.5|27496.5|27514.8|27494.8|4
1641277420000|2022-01-04 06:23:40|27514.8|27494.8|27517.5|27497.5|27517.5|27497.5|27514.8|27494.8|2
1641277460000|2022-01-04 06:24:20|27515.4|27495.4|27515.4|27495.4|27515.4|27495.4|27515.4|27495.4|1
1641277470000|2022-01-04 06:24:30|27514.4|27494.4|27513.5|27493.5|27514.4|27494.4|27513.5|27493.5|2
1641277510000|2022-01-04 06:25:10|27515|27495|27511|27491|27515|27495|27511|27491|4
1641277520000|2022-01-04 06:25:20|27510.6|27490.6|27510.6|27490.6|27510.6|27490.6|27510.6|27490.6|1
1641277530000|2022-01-04 06:25:30|27510.8|27490.8|27510.5|27490.5|27510.8|27490.8|27510.5|27490.5|2
1641277540000|2022-01-04 06:25:40|27510.4|27490.4|27509.2|27489.2|27510.4|27490.4|27506.2|27486.2|5
1641277560000|2022-01-04 06:26:00|27509|27489|27507.5|27487.5|27509|27489|27507.5|27487.5|2
1641277570000|2022-01-04 06:26:10|27510.2|27490.2|27510.2|27490.2|27510.2|27490.2|27510.2|27490.2|1
1641277590000|2022-01-04 06:26:30|27509.5|27489.5|27508.4|27488.4|27509.5|27489.5|27508.4|27488.4|2
1641277600000|2022-01-04 06:26:40|27509|27489|27509|27489|27509|27489|27509|27489|1
1641277610000|2022-01-04 06:26:50|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|1
1641277620000|2022-01-04 06:27:00|27508.2|27488.2|27508.2|27488.2|27508.2|27488.2|27508|27488|3
1641277640000|2022-01-04 06:27:20|27505.7|27485.7|27505.2|27485.2|27505.7|27485.7|27505.2|27485.2|2
1641277660000|2022-01-04 06:27:40|27506.1|27486.1|27506.6|27486.6|27507.1|27487.1|27506.1|27486.1|4
1641277670000|2022-01-04 06:27:50|27506.7|27486.7|27506|27486|27506.7|27486.7|27506|27486|2
1641277700000|2022-01-04 06:28:20|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|1
1641277710000|2022-01-04 06:28:30|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|1
1641277720000|2022-01-04 06:28:40|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|1
1641277730000|2022-01-04 06:28:50|27507|27487|27507|27487|27507|27487|27507|27487|1
1641277740000|2022-01-04 06:29:00|27506.4|27486.4|27506.4|27486.4|27506.4|27486.4|27506.4|27486.4|1
1641277810000|2022-01-04 06:30:10|27505.4|27485.4|27505.4|27485.4|27505.4|27485.4|27505.4|27485.4|1
1641277820000|2022-01-04 06:30:20|27505.7|27485.7|27505.2|27485.2|27505.7|27485.7|27505.2|27485.2|3
1641277830000|2022-01-04 06:30:30|27504.5|27484.5|27502.6|27482.6|27504.5|27484.5|27502.6|27482.6|2
1641277840000|2022-01-04 06:30:40|27502.5|27482.5|27501.4|27481.4|27502.5|27482.5|27501.4|27481.4|2
1641277850000|2022-01-04 06:30:50|27502|27482|27501.4|27481.4|27502|27482|27501.4|27481.4|2
1641277860000|2022-01-04 06:31:00|27500.8|27480.8|27501.1|27481.1|27501.1|27481.1|27500.8|27480.8|2
1641277870000|2022-01-04 06:31:10|27500.8|27480.8|27501.2|27481.2|27501.2|27481.2|27500.8|27480.8|2
1641277880000|2022-01-04 06:31:20|27502|27482|27502|27482|27502|27482|27502|27482|1
1641277890000|2022-01-04 06:31:30|27501.2|27481.2|27501.2|27481.2|27501.2|27481.2|27501.2|27481.2|1
1641277900000|2022-01-04 06:31:40|27501.6|27481.6|27501.6|27481.6|27501.6|27481.6|27501.6|27481.6|1
1641277910000|2022-01-04 06:31:50|27502|27482|27502|27482|27502|27482|27502|27482|1
1641277920000|2022-01-04 06:32:00|27500.2|27480.2|27499.6|27479.6|27500.2|27480.2|27499.6|27479.6|3
1641277930000|2022-01-04 06:32:10|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|27499.2|27479.2|3
1641277940000|2022-01-04 06:32:20|27498.4|27478.4|27496.5|27476.5|27498.4|27478.4|27496.5|27476.5|3
1641277960000|2022-01-04 06:32:40|27496|27476|27492|27472|27496|27476|27492|27472|4
1641277990000|2022-01-04 06:33:10|27491.4|27471.4|27491.4|27471.4|27491.4|27471.4|27491.4|27471.4|1
1641278010000|2022-01-04 06:33:30|27491.1|27471.1|27490.6|27470.6|27491.1|27471.1|27490.6|27470.6|4
1641278020000|2022-01-04 06:33:40|27490.4|27470.4|27486|27466|27490.4|27470.4|27486|27466|5
1641278040000|2022-01-04 06:34:00|27487|27467|27487|27467|27487|27467|27487|27467|1
1641278050000|2022-01-04 06:34:10|27487.4|27467.4|27487.4|27467.4|27487.4|27467.4|27487.4|27467.4|1
1641278110000|2022-01-04 06:35:10|27488.3|27468.3|27487.4|27467.4|27488.3|27468.3|27487.4|27467.4|2
1641278130000|2022-01-04 06:35:30|27487.9|27467.9|27487.9|27467.9|27487.9|27467.9|27487.9|27467.9|1
1641278170000|2022-01-04 06:36:10|27488.2|27468.2|27488.9|27468.9|27489.3|27469.3|27488|27468|4
1641278180000|2022-01-04 06:36:20|27488.6|27468.6|27488.6|27468.6|27488.6|27468.6|27488.6|27468.6|1
1641278190000|2022-01-04 06:36:30|27488.9|27468.9|27490.6|27470.6|27491.1|27471.1|27488.9|27468.9|6
1641278200000|2022-01-04 06:36:40|27491.1|27471.1|27492.6|27472.6|27492.6|27472.6|27491.1|27471.1|3
1641278210000|2022-01-04 06:36:50|27492.5|27472.5|27493.1|27473.1|27493.1|27473.1|27489.2|27469.2|10
1641278220000|2022-01-04 06:37:00|27493.2|27473.2|27492.7|27472.7|27493.2|27473.2|27492.7|27472.7|2
1641278300000|2022-01-04 06:38:20|27492.6|27472.6|27492.6|27472.6|27492.6|27472.6|27492.6|27472.6|1
1641278320000|2022-01-04 06:38:40|27493.2|27473.2|27493.2|27473.2|27493.2|27473.2|27493.2|27473.2|1
1641278330000|2022-01-04 06:38:50|27492.6|27472.6|27492.6|27472.6|27492.6|27472.6|27492.6|27472.6|1
1641278340000|2022-01-04 06:39:00|27492.4|27472.4|27492.4|27472.4|27492.4|27472.4|27492.4|27472.4|1
1641278450000|2022-01-04 06:40:50|27492|27472|27490.4|27470.4|27492|27472|27487.4|27467.4|7
1641278460000|2022-01-04 06:41:00|27490.9|27470.9|27490.9|27470.9|27490.9|27470.9|27490.9|27470.9|1
1641278500000|2022-01-04 06:41:40|27491|27471|27491|27471|27491|27471|27491|27471|1
1641278510000|2022-01-04 06:41:50|27491.4|27471.4|27491.4|27471.4|27491.4|27471.4|27491.4|27471.4|1
1641278530000|2022-01-04 06:42:10|27490|27470|27492.5|27472.5|27492.5|27472.5|27490|27470|3
1641278540000|2022-01-04 06:42:20|27491.6|27471.6|27492.5|27472.5|27492.5|27472.5|27490|27470|7
1641278550000|2022-01-04 06:42:30|27493|27473|27488.6|27468.6|27493|27473|27488.4|27468.4|5
1641278560000|2022-01-04 06:42:40|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1641278570000|2022-01-04 06:42:50|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1641278640000|2022-01-04 06:44:00|27486.2|27466.2|27486.2|27466.2|27486.2|27466.2|27486.2|27466.2|1
1641278660000|2022-01-04 06:44:20|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1641278700000|2022-01-04 06:45:00|27489|27469|27487.5|27467.5|27489|27469|27487.5|27467.5|2
1641278710000|2022-01-04 06:45:10|27489|27469|27489|27469|27489|27469|27489|27469|1
1641278730000|2022-01-04 06:45:30|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1641278740000|2022-01-04 06:45:40|27489|27469|27489|27469|27489|27469|27489|27469|1
1641278770000|2022-01-04 06:46:10|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1641278790000|2022-01-04 06:46:30|27487.3|27467.3|27487.3|27467.3|27487.3|27467.3|27487.3|27467.3|1
1641278800000|2022-01-04 06:46:40|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1641278830000|2022-01-04 06:47:10|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1641278840000|2022-01-04 06:47:20|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1641278880000|2022-01-04 06:48:00|27487.5|27467.5|27486.2|27466.2|27487.5|27467.5|27486.2|27466.2|2
1641278890000|2022-01-04 06:48:10|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|1
1641278900000|2022-01-04 06:48:20|27486.9|27466.9|27491|27471|27491|27471|27486.9|27466.9|7
1641278910000|2022-01-04 06:48:30|27492|27472|27491.2|27471.2|27492.5|27472.5|27491.2|27471.2|3
1641278920000|2022-01-04 06:48:40|27491|27471|27491|27471|27491|27471|27491|27471|1
1641278970000|2022-01-04 06:49:30|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|27490.5|27470.5|1
1641278980000|2022-01-04 06:49:40|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1641278990000|2022-01-04 06:49:50|27493.6|27473.6|27493.6|27473.6|27493.6|27473.6|27493.6|27473.6|1
1641279000000|2022-01-04 06:50:00|27492.5|27472.5|27500|27480|27500|27480|27492.5|27472.5|6
1641279020000|2022-01-04 06:50:20|27498|27478|27497.5|27477.5|27498|27478|27497.5|27477.5|2
1641279040000|2022-01-04 06:50:40|27497.6|27477.6|27498.6|27478.6|27502|27482|27497.6|27477.6|8
1641279050000|2022-01-04 06:50:50|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1641279140000|2022-01-04 06:52:20|27499|27479|27499|27479|27499|27479|27499|27479|1
1641279150000|2022-01-04 06:52:30|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|1
1641279160000|2022-01-04 06:52:40|27494.5|27474.5|27489|27469|27494.5|27474.5|27489|27469|4
1641279240000|2022-01-04 06:54:00|27492|27472|27492.4|27472.4|27492.4|27472.4|27492|27472|2
1641279260000|2022-01-04 06:54:20|27493.5|27473.5|27494|27474|27494|27474|27493.5|27473.5|2
1641279270000|2022-01-04 06:54:30|27495.4|27475.4|27499|27479|27499|27479|27495.4|27475.4|4
1641279300000|2022-01-04 06:55:00|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1641279310000|2022-01-04 06:55:10|27497|27477|27497|27477|27497|27477|27497|27477|1
1641279340000|2022-01-04 06:55:40|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|1
1641279350000|2022-01-04 06:55:50|27494.5|27474.5|27492|27472|27494.5|27474.5|27492|27472|3
1641279360000|2022-01-04 06:56:00|27494.1|27474.1|27494.7|27474.7|27494.7|27474.7|27494.1|27474.1|2
1641279380000|2022-01-04 06:56:20|27493.6|27473.6|27493.6|27473.6|27493.6|27473.6|27493.6|27473.6|1
1641279390000|2022-01-04 06:56:30|27493.5|27473.5|27493.5|27473.5|27493.5|27473.5|27493.5|27473.5|1
1641279420000|2022-01-04 06:57:00|27494.5|27474.5|27494.5|27474.5|27494.5|27474.5|27494.5|27474.5|1
1641279500000|2022-01-04 06:58:20|27496|27476|27496|27476|27496|27476|27496|27476|1
1641279510000|2022-01-04 06:58:30|27497|27477|27498.5|27478.5|27498.5|27478.5|27497|27477|3
1641279530000|2022-01-04 06:58:50|27502|27482|27505.5|27485.5|27505.5|27485.5|27501.4|27481.4|5
1641279540000|2022-01-04 06:59:00|27506|27486|27506|27486|27506|27486|27506|27486|1
1641279550000|2022-01-04 06:59:10|27508|27488|27511|27491|27511|27491|27508|27488|4
1641279570000|2022-01-04 06:59:30|27512.1|27492.1|27512.5|27492.5|27512.5|27492.5|27510|27490|8
1641279580000|2022-01-04 06:59:40|27510.9|27490.9|27510.9|27490.9|27510.9|27490.9|27510.9|27490.9|1
1641279590000|2022-01-04 06:59:50|27510|27490|27517.4|27497.4|27517.4|27497.4|27510|27490|9
1641279600000|2022-01-04 07:00:00|27517.5|27497.5|27512.5|27492.5|27517.5|27497.5|27512.5|27492.5|3
1641279610000|2022-01-04 07:00:10|27514.4|27494.4|27517.5|27497.5|27517.5|27497.5|27514.4|27494.4|6
1641279620000|2022-01-04 07:00:20|27514|27494|27513.4|27493.4|27514|27494|27513.4|27493.4|3
1641279640000|2022-01-04 07:00:40|27515|27495|27515|27495|27515|27495|27515|27495|1
1641279700000|2022-01-04 07:01:40|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1641279720000|2022-01-04 07:02:00|27514.4|27494.4|27514|27494|27514.4|27494.4|27514|27494|2
1641279730000|2022-01-04 07:02:10|27514.5|27494.5|27514.5|27494.5|27514.5|27494.5|27514.5|27494.5|1
1641279750000|2022-01-04 07:02:30|27512.5|27492.5|27512|27492|27512.5|27492.5|27512|27492|2
1641279770000|2022-01-04 07:02:50|27511.4|27491.4|27512|27492|27512|27492|27511.4|27491.4|2
1641279780000|2022-01-04 07:03:00|27512.4|27492.4|27512.4|27492.4|27512.4|27492.4|27512.4|27492.4|1
1641279790000|2022-01-04 07:03:10|27511.8|27491.8|27511.8|27491.8|27511.8|27491.8|27511.8|27491.8|1
1641279800000|2022-01-04 07:03:20|27513.4|27493.4|27512.5|27492.5|27515|27495|27512.5|27492.5|9
1641279860000|2022-01-04 07:04:20|27512|27492|27512|27492|27512|27492|27512|27492|1
1641279870000|2022-01-04 07:04:30|27513.4|27493.4|27514.5|27494.5|27514.5|27494.5|27513.4|27493.4|3
1641279950000|2022-01-04 07:05:50|27513|27493|27512|27492|27513|27493|27512|27492|4
1641279960000|2022-01-04 07:06:00|27509|27489|27507.2|27487.2|27509|27489|27507.2|27487.2|5
1641279980000|2022-01-04 07:06:20|27507|27487|27506.6|27486.6|27507|27487|27506.6|27486.6|2
1641279990000|2022-01-04 07:06:30|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|1
1641280030000|2022-01-04 07:07:10|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|1
1641280140000|2022-01-04 07:09:00|27509|27489|27509|27489|27509|27489|27509|27489|1
1641280170000|2022-01-04 07:09:30|27509.4|27489.4|27510.4|27490.4|27510.4|27490.4|27509.4|27489.4|3
1641280180000|2022-01-04 07:09:40|27514.5|27494.5|27514.5|27494.5|27515|27495|27514.5|27494.5|3
1641280210000|2022-01-04 07:10:10|27515|27495|27515|27495|27515|27495|27515|27495|1
1641280240000|2022-01-04 07:10:40|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1641280300000|2022-01-04 07:11:40|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|1
1641280350000|2022-01-04 07:12:30|27518.2|27498.2|27519.4|27499.4|27519.4|27499.4|27518.2|27498.2|3
1641280360000|2022-01-04 07:12:40|27519.5|27499.5|27519.4|27499.4|27519.8|27499.8|27519.4|27499.4|3
1641280370000|2022-01-04 07:12:50|27519|27499|27525|27505|27525|27505|27519|27499|5
1641280380000|2022-01-04 07:13:00|27524.5|27504.5|27524.4|27504.4|27524.5|27504.5|27524|27504|3
1641280390000|2022-01-04 07:13:10|27522.5|27502.5|27515.9|27495.9|27522.5|27502.5|27515.9|27495.9|7
1641280400000|2022-01-04 07:13:20|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27516.4|27496.4|3
1641280410000|2022-01-04 07:13:30|27521.4|27501.4|27522.5|27502.5|27522.5|27502.5|27521.4|27501.4|2
1641280490000|2022-01-04 07:14:50|27524.9|27504.9|27524.4|27504.4|27524.9|27504.9|27524.4|27504.4|2
1641280500000|2022-01-04 07:15:00|27523.9|27503.9|27525.4|27505.4|27525.4|27505.4|27523.9|27503.9|4
1641280510000|2022-01-04 07:15:10|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1641280530000|2022-01-04 07:15:30|27527.5|27507.5|27528|27508|27528|27508|27527.5|27507.5|2
1641280540000|2022-01-04 07:15:40|27529|27509|27532.5|27512.5|27532.5|27512.5|27529|27509|5
1641280570000|2022-01-04 07:16:10|27530.7|27510.7|27530.7|27510.7|27530.7|27510.7|27530.7|27510.7|1
1641280580000|2022-01-04 07:16:20|27531.1|27511.1|27529.2|27509.2|27531.1|27511.1|27529.2|27509.2|4
1641280590000|2022-01-04 07:16:30|27529|27509|27529|27509|27529|27509|27529|27509|1
1641280710000|2022-01-04 07:18:30|27530.4|27510.4|27529|27509|27530.4|27510.4|27529|27509|3
1641280780000|2022-01-04 07:19:40|27532|27512|27533.4|27513.4|27534.2|27514.2|27532|27512|4
1641280790000|2022-01-04 07:19:50|27533|27513|27535|27515|27535|27515|27531.4|27511.4|4
1641280820000|2022-01-04 07:20:20|27536|27516|27536|27516|27536|27516|27536|27516|1
1641280830000|2022-01-04 07:20:30|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1641280860000|2022-01-04 07:21:00|27537.8|27517.8|27536.5|27516.5|27537.8|27517.8|27535.4|27515.4|3
1641280870000|2022-01-04 07:21:10|27537.5|27517.5|27540|27520|27540|27520|27537.5|27517.5|7
1641280880000|2022-01-04 07:21:20|27540.4|27520.4|27536.4|27516.4|27540.4|27520.4|27536.1|27516.1|9
1641280890000|2022-01-04 07:21:30|27539|27519|27536.8|27516.8|27539|27519|27535.8|27515.8|7
1641280900000|2022-01-04 07:21:40|27540.2|27520.2|27540.7|27520.7|27540.7|27520.7|27540.2|27520.2|2
1641280910000|2022-01-04 07:21:50|27538|27518|27539.5|27519.5|27539.5|27519.5|27537.5|27517.5|5
1641280920000|2022-01-04 07:22:00|27539|27519|27539|27519|27539.5|27519.5|27539|27519|3
1641280930000|2022-01-04 07:22:10|27538.5|27518.5|27539|27519|27539|27519|27538.5|27518.5|2
1641280960000|2022-01-04 07:22:40|27537.5|27517.5|27538.4|27518.4|27538.4|27518.4|27537.5|27517.5|2
1641280980000|2022-01-04 07:23:00|27539|27519|27539|27519|27539|27519|27539|27519|1
1641281020000|2022-01-04 07:23:40|27538.4|27518.4|27538|27518|27538.4|27518.4|27538|27518|2
1641281050000|2022-01-04 07:24:10|27539|27519|27539|27519|27539|27519|27539|27519|1
1641281110000|2022-01-04 07:25:10|27538.6|27518.6|27538.2|27518.2|27538.6|27518.6|27538.2|27518.2|2
1641281120000|2022-01-04 07:25:20|27537.6|27517.6|27537.5|27517.5|27537.6|27517.6|27537.5|27517.5|2
1641281140000|2022-01-04 07:25:40|27537.6|27517.6|27537.6|27517.6|27537.6|27517.6|27537.6|27517.6|1
1641281170000|2022-01-04 07:26:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641281180000|2022-01-04 07:26:20|27537.6|27517.6|27537.6|27517.6|27537.6|27517.6|27537.6|27517.6|1
1641281230000|2022-01-04 07:27:10|27538.6|27518.6|27537.6|27517.6|27539.2|27519.2|27537.6|27517.6|5
1641281260000|2022-01-04 07:27:40|27538.1|27518.1|27538.2|27518.2|27538.2|27518.2|27538.1|27518.1|2
1641281290000|2022-01-04 07:28:10|27538|27518|27538|27518|27538|27518|27538|27518|1
1641281300000|2022-01-04 07:28:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641281310000|2022-01-04 07:28:30|27540.1|27520.1|27532.5|27512.5|27540.1|27520.1|27532.5|27512.5|6
1641281320000|2022-01-04 07:28:40|27535.5|27515.5|27534|27514|27535.5|27515.5|27534|27514|2
1641281330000|2022-01-04 07:28:50|27532.5|27512.5|27532|27512|27532.5|27512.5|27532|27512|2
1641281340000|2022-01-04 07:29:00|27531.5|27511.5|27531|27511|27531.5|27511.5|27531|27511|2
1641281400000|2022-01-04 07:30:00|27532|27512|27531|27511|27532|27512|27531|27511|2
1641281420000|2022-01-04 07:30:20|27532.9|27512.9|27533.4|27513.4|27533.4|27513.4|27532.9|27512.9|2
1641281430000|2022-01-04 07:30:30|27532.9|27512.9|27531.4|27511.4|27533.4|27513.4|27531.4|27511.4|11
1641281440000|2022-01-04 07:30:40|27531.3|27511.3|27529.8|27509.8|27531.3|27511.3|27529.8|27509.8|2
1641281480000|2022-01-04 07:31:20|27529.4|27509.4|27532.1|27512.1|27533.2|27513.2|27529.4|27509.4|4
1641281490000|2022-01-04 07:31:30|27535|27515|27530.4|27510.4|27535|27515|27530.4|27510.4|6
1641281540000|2022-01-04 07:32:20|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|1
1641281590000|2022-01-04 07:33:10|27532.1|27512.1|27533.1|27513.1|27533.1|27513.1|27532.1|27512.1|2
1641281620000|2022-01-04 07:33:40|27533|27513|27529.4|27509.4|27533|27513|27529.4|27509.4|6
1641281630000|2022-01-04 07:33:50|27529|27509|27529|27509|27529|27509|27529|27509|1
1641281640000|2022-01-04 07:34:00|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|1
1641281650000|2022-01-04 07:34:10|27529|27509|27529|27509|27529|27509|27529|27509|1
1641281690000|2022-01-04 07:34:50|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1641281710000|2022-01-04 07:35:10|27527|27507|27531.5|27511.5|27531.5|27511.5|27527|27507|4
1641281780000|2022-01-04 07:36:20|27531|27511|27534.5|27514.5|27534.5|27514.5|27531|27511|3
1641281830000|2022-01-04 07:37:10|27535|27515|27533.6|27513.6|27535|27515|27533.6|27513.6|2
1641281850000|2022-01-04 07:37:30|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1641281880000|2022-01-04 07:38:00|27536|27516|27539.5|27519.5|27539.9|27519.9|27536|27516|7
1641282050000|2022-01-04 07:40:50|27541|27521|27543.4|27523.4|27543.4|27523.4|27541|27521|4
1641282070000|2022-01-04 07:41:10|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1641282140000|2022-01-04 07:42:20|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1641282180000|2022-01-04 07:43:00|27540.8|27520.8|27537.5|27517.5|27540.8|27520.8|27537.5|27517.5|4
1641282190000|2022-01-04 07:43:10|27535.9|27515.9|27536.4|27516.4|27536.4|27516.4|27535.9|27515.9|2
1641282200000|2022-01-04 07:43:20|27535.9|27515.9|27537.5|27517.5|27537.5|27517.5|27535.9|27515.9|2
1641282210000|2022-01-04 07:43:30|27537|27517|27535.1|27515.1|27537|27517|27535.1|27515.1|4
1641282220000|2022-01-04 07:43:40|27534.8|27514.8|27534.4|27514.4|27534.8|27514.8|27534.4|27514.4|2
1641282270000|2022-01-04 07:44:30|27533.8|27513.8|27535|27515|27535|27515|27533.8|27513.8|3
1641282400000|2022-01-04 07:46:40|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1641282420000|2022-01-04 07:47:00|27534|27514|27534.7|27514.7|27534.7|27514.7|27533|27513|3
1641282430000|2022-01-04 07:47:10|27533|27513|27533|27513|27533|27513|27533|27513|1
1641282440000|2022-01-04 07:47:20|27532.5|27512.5|27531.4|27511.4|27532.5|27512.5|27531.4|27511.4|2
1641282450000|2022-01-04 07:47:30|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641282480000|2022-01-04 07:48:00|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1641282550000|2022-01-04 07:49:10|27532.9|27512.9|27525.5|27505.5|27532.9|27512.9|27525.5|27505.5|8
1641282560000|2022-01-04 07:49:20|27527|27507|27527|27507|27527|27507|27527|27507|1
1641282620000|2022-01-04 07:50:20|27527.4|27507.4|27526.4|27506.4|27527.4|27507.4|27526.4|27506.4|2
1641282630000|2022-01-04 07:50:30|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|1
1641282790000|2022-01-04 07:53:10|27527.5|27507.5|27527.6|27507.6|27527.6|27507.6|27527.5|27507.5|2
1641282890000|2022-01-04 07:54:50|27527.7|27507.7|27527.7|27507.7|27527.7|27507.7|27527.7|27507.7|1
1641282900000|2022-01-04 07:55:00|27529.6|27509.6|27529.2|27509.2|27529.6|27509.6|27528.6|27508.6|3
1641282910000|2022-01-04 07:55:10|27529.4|27509.4|27529.6|27509.6|27529.6|27509.6|27529.4|27509.4|2
1641282920000|2022-01-04 07:55:20|27529.7|27509.7|27532.6|27512.6|27532.6|27512.6|27529.7|27509.7|3
1641282930000|2022-01-04 07:55:30|27533.6|27513.6|27535.2|27515.2|27535.4|27515.4|27533.6|27513.6|4
1641282940000|2022-01-04 07:55:40|27535|27515|27535|27515|27535|27515|27535|27515|1
1641283110000|2022-01-04 07:58:30|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1641283190000|2022-01-04 07:59:50|27536|27516|27537.5|27517.5|27537.5|27517.5|27536|27516|3
1641283200000|2022-01-04 08:00:00|27539.6|27519.6|27539.6|27519.6|27539.8|27519.8|27539.6|27519.6|3
1641283210000|2022-01-04 08:00:10|27539.8|27519.8|27539.6|27519.6|27539.8|27519.8|27539.6|27519.6|2
1641283230000|2022-01-04 08:00:30|27538.4|27518.4|27539.6|27519.6|27539.6|27519.6|27538.4|27518.4|2
1641283240000|2022-01-04 08:00:40|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1641283250000|2022-01-04 08:00:50|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641283350000|2022-01-04 08:02:30|27536.1|27516.1|27535.5|27515.5|27536.1|27516.1|27535.5|27515.5|2
1641283360000|2022-01-04 08:02:40|27536|27516|27536|27516|27536|27516|27536|27516|1
1641283370000|2022-01-04 08:02:50|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1641283570000|2022-01-04 08:06:10|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1641283720000|2022-01-04 08:08:40|27537|27517|27535|27515|27537.5|27517.5|27535|27515|4
1641283730000|2022-01-04 08:08:50|27535.7|27515.7|27536.4|27516.4|27536.4|27516.4|27535.7|27515.7|2
1641283740000|2022-01-04 08:09:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1641283790000|2022-01-04 08:09:50|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|1
1641283810000|2022-01-04 08:10:10|27538|27518|27538|27518|27538|27518|27538|27518|1
1641283920000|2022-01-04 08:12:00|27539.1|27519.1|27537.6|27517.6|27539.1|27519.1|27537.6|27517.6|2
1641283930000|2022-01-04 08:12:10|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|1
1641283940000|2022-01-04 08:12:20|27538.6|27518.6|27535|27515|27538.6|27518.6|27535|27515|5
1641283950000|2022-01-04 08:12:30|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|1
1641283960000|2022-01-04 08:12:40|27535|27515|27537|27517|27537|27517|27535|27515|4
1641284100000|2022-01-04 08:15:00|27537.4|27517.4|27537.4|27517.4|27540.1|27520.1|27537.4|27517.4|3
1641284110000|2022-01-04 08:15:10|27538|27518|27539.5|27519.5|27539.5|27519.5|27538|27518|2
1641284120000|2022-01-04 08:15:20|27539.1|27519.1|27538.9|27518.9|27539.1|27519.1|27538.9|27518.9|2
1641284130000|2022-01-04 08:15:30|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1641284140000|2022-01-04 08:15:40|27536.9|27516.9|27537.6|27517.6|27537.6|27517.6|27536.9|27516.9|3
1641284160000|2022-01-04 08:16:00|27537|27517|27536.9|27516.9|27537.6|27517.6|27536.9|27516.9|4
1641284230000|2022-01-04 08:17:10|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1641284250000|2022-01-04 08:17:30|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|1
1641284320000|2022-01-04 08:18:40|27537.9|27517.9|27536.9|27516.9|27539.2|27519.2|27536.9|27516.9|3
1641284330000|2022-01-04 08:18:50|27537.9|27517.9|27538.9|27518.9|27538.9|27518.9|27537.9|27517.9|2
1641284350000|2022-01-04 08:19:10|27540.1|27520.1|27556|27536|27557.6|27537.6|27540.1|27520.1|6
1641284360000|2022-01-04 08:19:20|27557.6|27537.6|27552.8|27532.8|27565|27545|27552.8|27532.8|6
1641284370000|2022-01-04 08:19:30|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|1
1641284380000|2022-01-04 08:19:40|27547.8|27527.8|27548|27528|27548|27528|27544.8|27524.8|3
1641284400000|2022-01-04 08:20:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1641284410000|2022-01-04 08:20:10|27552|27532|27552.5|27532.5|27552.5|27532.5|27552|27532|2
1641284420000|2022-01-04 08:20:20|27547.5|27527.5|27549.8|27529.8|27553|27533|27547.5|27527.5|17
1641284450000|2022-01-04 08:20:50|27547.5|27527.5|27549.4|27529.4|27549.4|27529.4|27547.5|27527.5|2
1641284470000|2022-01-04 08:21:10|27547|27527|27544.8|27524.8|27547|27527|27544.8|27524.8|2
1641284490000|2022-01-04 08:21:30|27547.4|27527.4|27544.8|27524.8|27547.5|27527.5|27544.8|27524.8|4
1641284580000|2022-01-04 08:23:00|27550.5|27530.5|27552.5|27532.5|27552.5|27532.5|27550.5|27530.5|2
1641284590000|2022-01-04 08:23:10|27549.1|27529.1|27544.8|27524.8|27552.5|27532.5|27544.8|27524.8|4
1641284650000|2022-01-04 08:24:10|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641284660000|2022-01-04 08:24:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641284680000|2022-01-04 08:24:40|27541.7|27521.7|27534.3|27514.3|27541.7|27521.7|27532.8|27512.8|7
1641284690000|2022-01-04 08:24:50|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641284700000|2022-01-04 08:25:00|27541.9|27521.9|27540.7|27520.7|27542.5|27522.5|27540.7|27520.7|3
1641284710000|2022-01-04 08:25:10|27540|27520|27538.4|27518.4|27540|27520|27537.5|27517.5|3
1641284790000|2022-01-04 08:26:30|27539.8|27519.8|27540.9|27520.9|27540.9|27520.9|27539.8|27519.8|3
1641284800000|2022-01-04 08:26:40|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1641284840000|2022-01-04 08:27:20|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1641284900000|2022-01-04 08:28:20|27539.5|27519.5|27541.9|27521.9|27541.9|27521.9|27538|27518|4
1641284930000|2022-01-04 08:28:50|27542|27522|27542|27522|27542|27522|27542|27522|1
1641284950000|2022-01-04 08:29:10|27543|27523|27543|27523|27543|27523|27543|27523|1
1641284960000|2022-01-04 08:29:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641284970000|2022-01-04 08:29:30|27542|27522|27539.8|27519.8|27542|27522|27539.8|27519.8|3
1641285000000|2022-01-04 08:30:00|27539.5|27519.5|27540.2|27520.2|27540.2|27520.2|27539.5|27519.5|2
1641285030000|2022-01-04 08:30:30|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|1
1641285040000|2022-01-04 08:30:40|27540|27520|27540|27520|27540|27520|27540|27520|1
1641285130000|2022-01-04 08:32:10|27539.3|27519.3|27538.8|27518.8|27539.3|27519.3|27538.8|27518.8|2
1641285200000|2022-01-04 08:33:20|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1641285210000|2022-01-04 08:33:30|27536.8|27516.8|27536.8|27516.8|27536.8|27516.8|27536.8|27516.8|1
1641285220000|2022-01-04 08:33:40|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|1
1641285290000|2022-01-04 08:34:50|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1641285300000|2022-01-04 08:35:00|27532.6|27512.6|27531|27511|27532.6|27512.6|27531|27511|2
1641285310000|2022-01-04 08:35:10|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1641285390000|2022-01-04 08:36:30|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|1
1641285410000|2022-01-04 08:36:50|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1641285810000|2022-01-04 08:43:30|27534.2|27514.2|27534.2|27514.2|27534.2|27514.2|27534.2|27514.2|1
1641285900000|2022-01-04 08:45:00|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|1
1641286130000|2022-01-04 08:48:50|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|1
1641286140000|2022-01-04 08:49:00|27534.8|27514.8|27530.9|27510.9|27534.8|27514.8|27530.9|27510.9|6
1641286150000|2022-01-04 08:49:10|27531.4|27511.4|27535.8|27515.8|27535.8|27515.8|27531.4|27511.4|3
1641286170000|2022-01-04 08:49:30|27539.8|27519.8|27540.3|27520.3|27540.8|27520.8|27539.8|27519.8|3
1641286180000|2022-01-04 08:49:40|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|1
1641286190000|2022-01-04 08:49:50|27536.9|27516.9|27540.4|27520.4|27540.4|27520.4|27535.9|27515.9|7
1641286200000|2022-01-04 08:50:00|27539.7|27519.7|27539.7|27519.7|27539.7|27519.7|27539.7|27519.7|1
1641286220000|2022-01-04 08:50:20|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|1
1641286280000|2022-01-04 08:51:20|27538|27518|27537.5|27517.5|27538|27518|27537.5|27517.5|2
1641286290000|2022-01-04 08:51:30|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1641286350000|2022-01-04 08:52:30|27536.4|27516.4|27535.9|27515.9|27536.4|27516.4|27535.9|27515.9|2
1641286400000|2022-01-04 08:53:20|27535.4|27515.4|27532.4|27512.4|27535.4|27515.4|27532.4|27512.4|4
1641286480000|2022-01-04 08:54:40|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|1
1641286490000|2022-01-04 08:54:50|27532.4|27512.4|27532.3|27512.3|27532.4|27512.4|27532.3|27512.3|2
1641286500000|2022-01-04 08:55:00|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|1
1641286550000|2022-01-04 08:55:50|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|1
1641286590000|2022-01-04 08:56:30|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|1
1641286700000|2022-01-04 08:58:20|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|1
1641286740000|2022-01-04 08:59:00|27533.4|27513.4|27536.4|27516.4|27536.4|27516.4|27533.4|27513.4|3
1641286750000|2022-01-04 08:59:10|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1641286770000|2022-01-04 08:59:30|27536.4|27516.4|27537.1|27517.1|27537.1|27517.1|27536.4|27516.4|2
1641286780000|2022-01-04 08:59:40|27537.3|27517.3|27537.1|27517.1|27537.3|27517.3|27537.1|27517.1|2
1641286800000|2022-01-04 09:00:00|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1641286850000|2022-01-04 09:00:50|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|1
1641286960000|2022-01-04 09:02:40|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1641286970000|2022-01-04 09:02:50|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|1
1641287100000|2022-01-04 09:05:00|27536.4|27516.4|27531.9|27511.9|27536.4|27516.4|27531.9|27511.9|4
1641287210000|2022-01-04 09:06:50|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1641287270000|2022-01-04 09:07:50|27526.9|27506.9|27526.9|27506.9|27526.9|27506.9|27526.9|27506.9|1
1641287700000|2022-01-04 09:15:00|27525.9|27505.9|27525.9|27505.9|27525.9|27505.9|27525.9|27505.9|1
1641287720000|2022-01-04 09:15:20|27526.9|27506.9|27526.9|27506.9|27526.9|27506.9|27526.9|27506.9|1
1641287830000|2022-01-04 09:17:10|27528.1|27508.1|27528.6|27508.6|27528.6|27508.6|27528.1|27508.1|2
1641287840000|2022-01-04 09:17:20|27529.1|27509.1|27531.2|27511.2|27531.2|27511.2|27529.1|27509.1|2
1641287870000|2022-01-04 09:17:50|27529.3|27509.3|27529|27509|27529.3|27509.3|27529|27509|2
1641287900000|2022-01-04 09:18:20|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|1
1641287930000|2022-01-04 09:18:50|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|1
1641287940000|2022-01-04 09:19:00|27531.2|27511.2|27532.3|27512.3|27532.3|27512.3|27531.2|27511.2|2
1641287960000|2022-01-04 09:19:20|27534.6|27514.6|27532.4|27512.4|27537.2|27517.2|27532.4|27512.4|7
1641288050000|2022-01-04 09:20:50|27531.9|27511.9|27527.3|27507.3|27531.9|27511.9|27527.3|27507.3|3
1641288070000|2022-01-04 09:21:10|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1641288090000|2022-01-04 09:21:30|27529|27509|27529.5|27509.5|27529.5|27509.5|27529|27509|3
1641288100000|2022-01-04 09:21:40|27529.8|27509.8|27529.3|27509.3|27529.8|27509.8|27529.3|27509.3|2
1641288110000|2022-01-04 09:21:50|27532.2|27512.2|27532.2|27512.2|27532.2|27512.2|27532.2|27512.2|1
1641288250000|2022-01-04 09:24:10|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1641288270000|2022-01-04 09:24:30|27532.3|27512.3|27529.9|27509.9|27532.3|27512.3|27529.9|27509.9|4
1641288280000|2022-01-04 09:24:40|27529.8|27509.8|27529.3|27509.3|27529.8|27509.8|27529.3|27509.3|2
1641288310000|2022-01-04 09:25:10|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|1
1641288510000|2022-01-04 09:28:30|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1641288760000|2022-01-04 09:32:40|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1641288780000|2022-01-04 09:33:00|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1641289080000|2022-01-04 09:38:00|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1641289100000|2022-01-04 09:38:20|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1641289200000|2022-01-04 09:40:00|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1641289220000|2022-01-04 09:40:20|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1641289240000|2022-01-04 09:40:40|27527.9|27507.9|27532|27512|27532|27512|27527.9|27507.9|7
1641289250000|2022-01-04 09:40:50|27530.8|27510.8|27530|27510|27530.8|27510.8|27530|27510|4
1641289260000|2022-01-04 09:41:00|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1641289280000|2022-01-04 09:41:20|27529.6|27509.6|27529.4|27509.4|27529.6|27509.6|27529.4|27509.4|2
1641289300000|2022-01-04 09:41:40|27529|27509|27529|27509|27529|27509|27529|27509|1
1641289410000|2022-01-04 09:43:30|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1641289550000|2022-01-04 09:45:50|27532.5|27512.5|27534|27514|27534|27514|27532.5|27512.5|3
1641289980000|2022-01-04 09:53:00|27532.5|27512.5|27534.6|27514.6|27534.6|27514.6|27532.5|27512.5|4
1641290000000|2022-01-04 09:53:20|27535|27515|27535|27515|27535|27515|27535|27515|1
1641290060000|2022-01-04 09:54:20|27536|27516|27536|27516|27536|27516|27536|27516|1
1641290490000|2022-01-04 10:01:30|27533.1|27513.1|27533.1|27513.1|27533.1|27513.1|27533.1|27513.1|1
1641290500000|2022-01-04 10:01:40|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|1
1641290610000|2022-01-04 10:03:30|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1641290660000|2022-01-04 10:04:20|27533.7|27513.7|27535.9|27515.9|27535.9|27515.9|27533.7|27513.7|5
1641290670000|2022-01-04 10:04:30|27534.9|27514.9|27533.5|27513.5|27534.9|27514.9|27533.5|27513.5|2
1641291010000|2022-01-04 10:10:10|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1641291020000|2022-01-04 10:10:20|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641291030000|2022-01-04 10:10:30|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1641291040000|2022-01-04 10:10:40|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1641291050000|2022-01-04 10:10:50|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1641291060000|2022-01-04 10:11:00|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.4|27516.4|5
1641291220000|2022-01-04 10:13:40|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1641291230000|2022-01-04 10:13:50|27536.5|27516.5|27537.7|27517.7|27537.7|27517.7|27536.5|27516.5|3
1641291240000|2022-01-04 10:14:00|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1641291250000|2022-01-04 10:14:10|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1641291410000|2022-01-04 10:16:50|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1641291420000|2022-01-04 10:17:00|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1641291500000|2022-01-04 10:18:20|27532.1|27512.1|27529.5|27509.5|27532.1|27512.1|27529.5|27509.5|4
1641291510000|2022-01-04 10:18:30|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|1
1641291530000|2022-01-04 10:18:50|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|1
1641291570000|2022-01-04 10:19:30|27529|27509|27529|27509|27529|27509|27529|27509|1
1641291710000|2022-01-04 10:21:50|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|1
1641291720000|2022-01-04 10:22:00|27529|27509|27529|27509|27529|27509|27529|27509|1
1641291740000|2022-01-04 10:22:20|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|1
1641291750000|2022-01-04 10:22:30|27529|27509|27529|27509|27529|27509|27529|27509|1
1641292190000|2022-01-04 10:29:50|27528.4|27508.4|27531.5|27511.5|27531.5|27511.5|27528.4|27508.4|2
1641292200000|2022-01-04 10:30:00|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|1
1641292250000|2022-01-04 10:30:50|27529|27509|27529|27509|27529|27509|27529|27509|1
1641292410000|2022-01-04 10:33:30|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|1
1641292420000|2022-01-04 10:33:40|27530.4|27510.4|27530.4|27510.4|27530.4|27510.4|27530.4|27510.4|1
1641292640000|2022-01-04 10:37:20|27532.7|27512.7|27531.5|27511.5|27532.7|27512.7|27531.5|27511.5|2
1641292650000|2022-01-04 10:37:30|27531.2|27511.2|27531|27511|27531.2|27511.2|27531|27511|2
1641292670000|2022-01-04 10:37:50|27527.5|27507.5|27527.6|27507.6|27527.6|27507.6|27527.5|27507.5|2
1641292680000|2022-01-04 10:38:00|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1641292690000|2022-01-04 10:38:10|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1641292890000|2022-01-04 10:41:30|27528.7|27508.7|27528.7|27508.7|27528.7|27508.7|27528.7|27508.7|1
1641292900000|2022-01-04 10:41:40|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1641293100000|2022-01-04 10:45:00|27528.7|27508.7|27528.7|27508.7|27528.7|27508.7|27528.7|27508.7|1
1641293110000|2022-01-04 10:45:10|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1641293720000|2022-01-04 10:55:20|27528.7|27508.7|27528.7|27508.7|27528.7|27508.7|27528.7|27508.7|1
1641293730000|2022-01-04 10:55:30|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1641293810000|2022-01-04 10:56:50|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|1
1641293830000|2022-01-04 10:57:10|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641293850000|2022-01-04 10:57:30|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|1
1641293870000|2022-01-04 10:57:50|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641293950000|2022-01-04 10:59:10|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1641293960000|2022-01-04 10:59:20|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641294160000|2022-01-04 11:02:40|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1641294170000|2022-01-04 11:02:50|27527.5|27507.5|27528.6|27508.6|27528.6|27508.6|27527.5|27507.5|2
1641294190000|2022-01-04 11:03:10|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1641294350000|2022-01-04 11:05:50|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1641294360000|2022-01-04 11:06:00|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1641294550000|2022-01-04 11:09:10|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1641294560000|2022-01-04 11:09:20|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1641294750000|2022-01-04 11:12:30|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1641294760000|2022-01-04 11:12:40|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1641294770000|2022-01-04 11:12:50|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1641294790000|2022-01-04 11:13:10|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1641294940000|2022-01-04 11:15:40|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641294950000|2022-01-04 11:15:50|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1641294960000|2022-01-04 11:16:00|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641295050000|2022-01-04 11:17:30|27528|27508|27528|27508|27528|27508|27528|27508|1
1641295170000|2022-01-04 11:19:30|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1641295180000|2022-01-04 11:19:40|27528|27508|27528|27508|27528|27508|27528|27508|1
1641295350000|2022-01-04 11:22:30|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1641295440000|2022-01-04 11:24:00|27529.4|27509.4|27528.6|27508.6|27529.4|27509.4|27528.6|27508.6|2
1641295460000|2022-01-04 11:24:20|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641295600000|2022-01-04 11:26:40|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1641295700000|2022-01-04 11:28:20|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1641295710000|2022-01-04 11:28:30|27534.8|27514.8|27536.8|27516.8|27536.8|27516.8|27534.8|27514.8|2
1641295770000|2022-01-04 11:29:30|27537.8|27517.8|27537.9|27517.9|27537.9|27517.9|27537.8|27517.8|2
1641295780000|2022-01-04 11:29:40|27538|27518|27540.6|27520.6|27540.6|27520.6|27538|27518|2
1641295800000|2022-01-04 11:30:00|27543.1|27523.1|27555.9|27520.9|27555.9|27524.9|27543.1|27520.9|3
1641295810000|2022-01-04 11:30:10|27555.4|27520.4|27556.4|27521.4|27556.4|27521.4|27555.4|27520.4|3
1641295820000|2022-01-04 11:30:20|27553|27518|27552.5|27517.5|27553|27518|27552.5|27517.5|2
1641295830000|2022-01-04 11:30:30|27552|27517|27551|27516|27552|27517|27551|27516|6
1641295840000|2022-01-04 11:30:40|27551.5|27516.5|27551.5|27516.5|27551.5|27516.5|27551.5|27516.5|1
1641295870000|2022-01-04 11:31:10|27550.5|27515.5|27549.5|27514.5|27550.5|27515.5|27549.5|27514.5|3
1641295900000|2022-01-04 11:31:40|27550|27515|27550|27515|27550|27515|27550|27515|1
1641295920000|2022-01-04 11:32:00|27549.5|27514.5|27549.5|27514.5|27549.5|27514.5|27549.5|27514.5|1
1641295950000|2022-01-04 11:32:30|27549|27514|27549|27514|27549|27514|27549|27514|1
1641295970000|2022-01-04 11:32:50|27549.5|27514.5|27549.5|27514.5|27549.5|27514.5|27549.5|27514.5|1
1641296000000|2022-01-04 11:33:20|27548.5|27513.5|27548.5|27513.5|27548.5|27513.5|27548.5|27513.5|1
1641296020000|2022-01-04 11:33:40|27540|27520|27539.5|27519.5|27540|27520|27539.5|27519.5|2
1641296030000|2022-01-04 11:33:50|27540|27520|27540|27520|27540|27520|27540|27520|1
1641296040000|2022-01-04 11:34:00|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1641296050000|2022-01-04 11:34:10|27539|27519|27539|27519|27539|27519|27539|27519|1
1641296100000|2022-01-04 11:35:00|27535.5|27515.5|27535|27515|27535.5|27515.5|27535|27515|2
1641296320000|2022-01-04 11:38:40|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1641296340000|2022-01-04 11:39:00|27534|27514|27534|27514|27534|27514|27534|27514|1
1641296360000|2022-01-04 11:39:20|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1641296450000|2022-01-04 11:40:50|27534|27514|27534|27514|27534|27514|27534|27514|1
1641296700000|2022-01-04 11:45:00|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1641296750000|2022-01-04 11:45:50|27534|27514|27534|27514|27534|27514|27534|27514|1
1641297470000|2022-01-04 11:57:50|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1641297770000|2022-01-04 12:02:50|27534|27514|27533.5|27513.5|27534|27514|27533.5|27513.5|2
1641298030000|2022-01-04 12:07:10|27534|27514|27536.5|27516.5|27536.5|27516.5|27534|27514|4
1641298040000|2022-01-04 12:07:20|27537|27517|27537|27517|27537|27517|27537|27517|1
1641298060000|2022-01-04 12:07:40|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1641298070000|2022-01-04 12:07:50|27537|27517|27537|27517|27537|27517|27537|27517|1
1641298090000|2022-01-04 12:08:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641298110000|2022-01-04 12:08:30|27538|27518|27538|27518|27538|27518|27538|27518|1
1641298140000|2022-01-04 12:09:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641298340000|2022-01-04 12:12:20|27538|27518|27540|27520|27540.5|27520.5|27538|27518|4
1641298360000|2022-01-04 12:12:40|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1641298380000|2022-01-04 12:13:00|27539|27519|27539|27519|27539|27519|27539|27519|1
1641298400000|2022-01-04 12:13:20|27538.5|27518.5|27537|27517|27538.5|27518.5|27537|27517|3
1641298410000|2022-01-04 12:13:30|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641298450000|2022-01-04 12:14:10|27538|27518|27538|27518|27538|27518|27538|27518|1
1641298470000|2022-01-04 12:14:30|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641298500000|2022-01-04 12:15:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1641298610000|2022-01-04 12:16:50|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641298900000|2022-01-04 12:21:40|27538.5|27518.5|27537.5|27517.5|27538.5|27518.5|27537.5|27517.5|2
1641298950000|2022-01-04 12:22:30|27538|27518|27540|27520|27540|27520|27538|27518|3
1641298960000|2022-01-04 12:22:40|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1641299000000|2022-01-04 12:23:20|27539|27519|27539|27519|27539|27519|27539|27519|1
1641299010000|2022-01-04 12:23:30|27539.5|27519.5|27542|27522|27542|27522|27539.5|27519.5|2
1641299040000|2022-01-04 12:24:00|27541.5|27521.5|27542|27522|27542|27522|27541.5|27521.5|2
1641299070000|2022-01-04 12:24:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641299100000|2022-01-04 12:25:00|27543|27523|27558|27523|27558|27523|27543|27521.5|5
1641299110000|2022-01-04 12:25:10|27557|27522|27546.5|27526.5|27557|27527.5|27546.5|27522|3
1641299120000|2022-01-04 12:25:20|27547|27527|27551.5|27531.5|27551.5|27531.5|27547|27527|3
1641299130000|2022-01-04 12:25:30|27551|27531|27548.5|27528.5|27551|27531|27548.5|27528.5|3
1641299160000|2022-01-04 12:26:00|27548|27528|27548|27528|27548|27528|27548|27528|1
1641299260000|2022-01-04 12:27:40|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1641299270000|2022-01-04 12:27:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1641299350000|2022-01-04 12:29:10|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1641299380000|2022-01-04 12:29:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1641299600000|2022-01-04 12:33:20|27547|27527|27546|27526|27547|27527|27546|27526|3
1641299610000|2022-01-04 12:33:30|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1641299640000|2022-01-04 12:34:00|27546|27526|27547.5|27527.5|27547.5|27527.5|27546|27526|3
1641299650000|2022-01-04 12:34:10|27546|27526|27545.5|27525.5|27546|27526|27545.5|27525.5|2
1641299660000|2022-01-04 12:34:20|27546.5|27526.5|27547.5|27527.5|27547.5|27527.5|27546.5|27526.5|2
1641299720000|2022-01-04 12:35:20|27547|27527|27547.5|27527.5|27547.5|27527.5|27547|27527|2
1641299760000|2022-01-04 12:36:00|27548|27528|27548|27528|27548|27528|27548|27528|1
1641299790000|2022-01-04 12:36:30|27547|27527|27545.5|27525.5|27547|27527|27545.5|27525.5|4
1641299800000|2022-01-04 12:36:40|27546|27526|27547.5|27527.5|27547.5|27527.5|27546|27526|3
1641299810000|2022-01-04 12:36:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1641300020000|2022-01-04 12:40:20|27548.5|27528.5|27550|27530|27550|27530|27548.5|27528.5|3
1641300030000|2022-01-04 12:40:30|27550.5|27530.5|27567.6|27547.6|27573.4|27547.6|27550.5|27530.5|11
1641300040000|2022-01-04 12:40:40|27567.7|27547.7|27566.6|27531.6|27575.7|27547.7|27561.6|27531.6|5
1641300050000|2022-01-04 12:40:50|27566.4|27531.4|27553.1|27533.1|27566.4|27533.1|27553.1|27531.4|2
1641300060000|2022-01-04 12:41:00|27551.6|27531.6|27554.5|27534.5|27554.5|27534.5|27551.6|27531.6|3
1641300080000|2022-01-04 12:41:20|27554.4|27534.4|27553.5|27533.5|27554.8|27534.8|27553.4|27533.4|8
1641300090000|2022-01-04 12:41:30|27553.4|27533.4|27553.4|27533.4|27553.5|27533.5|27553.4|27533.4|11
1641300110000|2022-01-04 12:41:50|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|1
1641300120000|2022-01-04 12:42:00|27551.6|27531.6|27551.4|27531.4|27551.6|27531.6|27551.4|27531.4|3
1641300130000|2022-01-04 12:42:10|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1641300140000|2022-01-04 12:42:20|27551.4|27531.4|27551.5|27531.5|27551.5|27531.5|27551.4|27531.4|4
1641300170000|2022-01-04 12:42:50|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1641300180000|2022-01-04 12:43:00|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1641300250000|2022-01-04 12:44:10|27551|27531|27551|27531|27551|27531|27551|27531|1
1641300300000|2022-01-04 12:45:00|27550.6|27530.6|27550.6|27530.6|27550.6|27530.6|27550.6|27530.6|1
1641300530000|2022-01-04 12:48:50|27548.6|27528.6|27546.1|27526.1|27548.6|27528.6|27546.1|27526.1|3
1641300540000|2022-01-04 12:49:00|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|1
1641300550000|2022-01-04 12:49:10|27548.1|27528.1|27546.1|27526.1|27548.1|27528.1|27546.1|27526.1|3
1641300560000|2022-01-04 12:49:20|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1641300690000|2022-01-04 12:51:30|27548|27528|27549|27529|27549|27529|27548|27528|2
1641300800000|2022-01-04 12:53:20|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|27549|27529|5
1641300810000|2022-01-04 12:53:30|27549|27529|27548.5|27528.5|27549|27529|27548.5|27528.5|4
1641300830000|2022-01-04 12:53:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1641300950000|2022-01-04 12:55:50|27547.5|27527.5|27546.9|27526.9|27547.5|27527.5|27545.6|27525.6|3
1641300960000|2022-01-04 12:56:00|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1641300970000|2022-01-04 12:56:10|27545.2|27525.2|27544.5|27524.5|27545.2|27525.2|27544.2|27524.2|4
1641300980000|2022-01-04 12:56:20|27544|27524|27544|27524|27544|27524|27544|27524|1
1641300990000|2022-01-04 12:56:30|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1641301050000|2022-01-04 12:57:30|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|27544.8|27524.8|1
1641301060000|2022-01-04 12:57:40|27545.3|27525.3|27546.5|27526.5|27546.5|27526.5|27545.3|27525.3|2
1641301080000|2022-01-04 12:58:00|27547|27527|27547|27527|27547|27527|27547|27527|1
1641301090000|2022-01-04 12:58:10|27547.3|27527.3|27547.3|27527.3|27547.3|27527.3|27547.3|27527.3|1
1641301110000|2022-01-04 12:58:30|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|1
1641301120000|2022-01-04 12:58:40|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|1
1641301160000|2022-01-04 12:59:20|27545.7|27525.7|27545.7|27525.7|27545.7|27525.7|27545.7|27525.7|1
1641301170000|2022-01-04 12:59:30|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1641301210000|2022-01-04 13:00:10|27545.3|27525.3|27544.8|27524.8|27545.3|27525.3|27544.8|27524.8|2
1641301270000|2022-01-04 13:01:10|27543.5|27523.5|27542|27522|27543.5|27523.5|27542|27522|2
1641301280000|2022-01-04 13:01:20|27542.2|27522.2|27541.7|27521.7|27542.2|27522.2|27541.7|27521.7|2
1641301340000|2022-01-04 13:02:20|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1641301430000|2022-01-04 13:03:50|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|1
1641301470000|2022-01-04 13:04:30|27544.2|27524.2|27545.8|27525.8|27545.8|27525.8|27544.2|27524.2|2
1641301510000|2022-01-04 13:05:10|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|1
1641301540000|2022-01-04 13:05:40|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|1
1641301550000|2022-01-04 13:05:50|27542.8|27522.8|27541.8|27521.8|27542.9|27522.9|27541.2|27521.2|4
1641301560000|2022-01-04 13:06:00|27542|27522|27542|27522|27542|27522|27542|27522|1
1641301640000|2022-01-04 13:07:20|27539.5|27519.5|27542|27522|27542|27522|27539.5|27519.5|2
1641302180000|2022-01-04 13:16:20|27544|27524|27545|27525|27545|27525|27544|27524|3
1641302190000|2022-01-04 13:16:30|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1641302220000|2022-01-04 13:17:00|27545|27525|27541.5|27521.5|27545|27525|27541.5|27521.5|4
1641302280000|2022-01-04 13:18:00|27539.1|27519.1|27537.1|27517.1|27539.1|27519.1|27537.1|27517.1|2
1641302340000|2022-01-04 13:19:00|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1641302540000|2022-01-04 13:22:20|27538.1|27518.1|27538.6|27518.6|27538.6|27518.6|27538.1|27518.1|2
1641302550000|2022-01-04 13:22:30|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|1
1641302580000|2022-01-04 13:23:00|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|1
1641302640000|2022-01-04 13:24:00|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|1
1641302870000|2022-01-04 13:27:50|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1641302910000|2022-01-04 13:28:30|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|1
1641302980000|2022-01-04 13:29:40|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1641302990000|2022-01-04 13:29:50|27537.6|27517.6|27535.9|27515.9|27537.6|27517.6|27535.9|27515.9|3
1641303010000|2022-01-04 13:30:10|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|1
1641303020000|2022-01-04 13:30:20|27537|27517|27537|27517|27537|27517|27537|27517|1
1641303140000|2022-01-04 13:32:20|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1641303420000|2022-01-04 13:37:00|27534.5|27514.5|27534.1|27514.1|27534.5|27514.5|27534.1|27514.1|2
1641303430000|2022-01-04 13:37:10|27533.1|27513.1|27533.1|27513.1|27533.1|27513.1|27533.1|27513.1|1
1641303440000|2022-01-04 13:37:20|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1641303490000|2022-01-04 13:38:10|27533.5|27513.5|27534|27514|27534|27514|27533.1|27513.1|3
1641303510000|2022-01-04 13:38:30|27533.1|27513.1|27533.1|27513.1|27533.1|27513.1|27533.1|27513.1|1
1641303770000|2022-01-04 13:42:50|27533|27513|27531.5|27511.5|27533|27513|27531.4|27511.4|6
1641303780000|2022-01-04 13:43:00|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1641303800000|2022-01-04 13:43:20|27529.1|27509.1|27528.2|27508.2|27529.1|27509.1|27528.2|27508.2|2
1641303830000|2022-01-04 13:43:50|27529.6|27509.6|27529|27509|27529.6|27509.6|27528.2|27508.2|3
1641303840000|2022-01-04 13:44:00|27529.1|27509.1|27529|27509|27529.1|27509.1|27529|27509|2
1641303850000|2022-01-04 13:44:10|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1641303920000|2022-01-04 13:45:20|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|1
1641303930000|2022-01-04 13:45:30|27530.5|27510.5|27531|27511|27533.2|27513.2|27530.5|27510.5|7
1641303980000|2022-01-04 13:46:20|27531.1|27511.1|27531|27511|27531.1|27511.1|27531|27511|2
1641304250000|2022-01-04 13:50:50|27532|27512|27532.6|27512.6|27532.6|27512.6|27532|27512|3
1641304290000|2022-01-04 13:51:30|27533.1|27513.1|27533.1|27513.1|27533.1|27513.1|27533.1|27513.1|1
1641304470000|2022-01-04 13:54:30|27532.6|27512.6|27532|27512|27532.6|27512.6|27532|27512|2
1641304480000|2022-01-04 13:54:40|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1641304500000|2022-01-04 13:55:00|27531.9|27511.9|27531.9|27511.9|27531.9|27511.9|27531.9|27511.9|1
1641304580000|2022-01-04 13:56:20|27532|27512|27532|27512|27532|27512|27532|27512|1
1641304630000|2022-01-04 13:57:10|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1641304670000|2022-01-04 13:57:50|27530.4|27510.4|27529.9|27509.9|27530.4|27510.4|27529.6|27509.6|3
1641304680000|2022-01-04 13:58:00|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|1
1641304690000|2022-01-04 13:58:10|27531.5|27511.5|27528.6|27508.6|27531.5|27511.5|27528.6|27508.6|2
1641304700000|2022-01-04 13:58:20|27528.7|27508.7|27528.6|27508.6|27528.7|27508.7|27528.6|27508.6|2
1641304730000|2022-01-04 13:58:50|27528.7|27508.7|27528.6|27508.6|27528.7|27508.7|27528.6|27508.6|2
1641304740000|2022-01-04 13:59:00|27528.7|27508.7|27528.6|27508.6|27528.7|27508.7|27528.6|27508.6|8
1641304760000|2022-01-04 13:59:20|27527.5|27507.5|27526|27506|27527.5|27507.5|27526|27506|3
1641304800000|2022-01-04 14:00:00|27526.1|27506.1|27525|27505|27526.1|27506.1|27525|27505|3
1641304820000|2022-01-04 14:00:20|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|1
1641304870000|2022-01-04 14:01:10|27526.1|27506.1|27526.1|27506.1|27526.1|27506.1|27526.1|27506.1|1
1641305010000|2022-01-04 14:03:30|27525.5|27505.5|27525|27505|27525.5|27505.5|27525|27505|2
1641305050000|2022-01-04 14:04:10|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|1
1641305060000|2022-01-04 14:04:20|27524.3|27504.3|27525.4|27505.4|27525.7|27505.7|27524.3|27504.3|3
1641305070000|2022-01-04 14:04:30|27525|27505|27525|27505|27525|27505|27525|27505|1
1641305100000|2022-01-04 14:05:00|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1641305120000|2022-01-04 14:05:20|27519.6|27484.6|27519.6|27484.6|27519.6|27484.6|27519.6|27484.6|1
1641305130000|2022-01-04 14:05:30|27516.1|27481.1|27526.9|27491.9|27527|27492|27516.1|27481.1|5
1641305140000|2022-01-04 14:05:40|27527.1|27492.1|27527.1|27492.1|27527.1|27492.1|27527.1|27492.1|1
1641305150000|2022-01-04 14:05:50|27516.9|27496.9|27514|27494|27521.5|27496.9|27514|27484.2|7
1641305160000|2022-01-04 14:06:00|27512.5|27492.5|27512|27492|27512.5|27492.5|27512|27492|2
1641305170000|2022-01-04 14:06:10|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1641305180000|2022-01-04 14:06:20|27512.7|27492.7|27512.5|27492.5|27512.7|27492.7|27512.5|27492.5|2
1641305190000|2022-01-04 14:06:30|27512|27492|27512|27492|27512|27492|27512|27492|1
1641305200000|2022-01-04 14:06:40|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1641305230000|2022-01-04 14:07:10|27513.5|27493.5|27518.5|27498.5|27518.5|27498.5|27513.5|27493.5|4
1641305240000|2022-01-04 14:07:20|27519|27499|27520.5|27500.5|27520.5|27500.5|27519|27499|3
1641305250000|2022-01-04 14:07:30|27521|27501|27521|27501|27521|27501|27521|27501|1
1641305260000|2022-01-04 14:07:40|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1641305280000|2022-01-04 14:08:00|27521|27501|27521|27501|27521|27501|27521|27501|1
1641305330000|2022-01-04 14:08:50|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1641305350000|2022-01-04 14:09:10|27528.1|27493.1|27528.1|27493.1|27528.1|27493.1|27528.1|27493.1|1
1641305450000|2022-01-04 14:10:50|27529|27494|27529.1|27494.1|27529.1|27494.1|27529|27494|2
1641305470000|2022-01-04 14:11:10|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|1
1641305490000|2022-01-04 14:11:30|27521.5|27501.5|27520.5|27500.5|27521.5|27501.5|27520.5|27500.5|2
1641305500000|2022-01-04 14:11:40|27528.1|27493.1|27528.1|27493.1|27528.1|27493.1|27528.1|27493.1|1
1641305520000|2022-01-04 14:12:00|27528.5|27493.5|27528.5|27493.5|27528.5|27493.5|27528.5|27493.5|1
1641305540000|2022-01-04 14:12:20|27528.1|27493.1|27528.1|27493.1|27528.1|27493.1|27528.1|27493.1|1
1641305680000|2022-01-04 14:14:40|27529|27494|27520|27500|27529.1|27500|27520|27494|4
1641305690000|2022-01-04 14:14:50|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|1
1641305700000|2022-01-04 14:15:00|27528.1|27493.1|27518.1|27498.1|27528.1|27498.1|27518|27492|4
1641305710000|2022-01-04 14:15:10|27519.6|27499.6|27528.1|27493.1|27528.1|27500.5|27519.6|27493.1|3
1641305810000|2022-01-04 14:16:50|27527.6|27492.6|27527.5|27492.5|27527.6|27492.6|27527.5|27492.5|2
1641305880000|2022-01-04 14:18:00|27528|27493|27529|27494|27529|27494|27528|27493|2
1641305890000|2022-01-04 14:18:10|27529.1|27494.1|27522.1|27502.1|27529.1|27502.1|27522.1|27494.1|2
1641305900000|2022-01-04 14:18:20|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|1
1641305950000|2022-01-04 14:19:10|27525.2|27505.2|27525.2|27505.2|27525.2|27505.2|27525.2|27505.2|1
1641305960000|2022-01-04 14:19:20|27524.6|27504.6|27522.1|27502.1|27524.6|27504.6|27522.1|27502.1|2
1641305970000|2022-01-04 14:19:30|27522.6|27502.6|27522.6|27502.6|27522.6|27502.6|27522.6|27502.6|1
1641306030000|2022-01-04 14:20:30|27522|27502|27522|27502|27522|27502|27522|27502|1
1641306040000|2022-01-04 14:20:40|27521.5|27501.5|27517.7|27497.7|27521.5|27501.5|27517.7|27497.7|4
1641306050000|2022-01-04 14:20:50|27518.2|27498.2|27520|27500|27520|27500|27518.2|27498.2|2
1641306070000|2022-01-04 14:21:10|27520.5|27500.5|27520|27500|27520.5|27500.5|27520|27500|2
1641306260000|2022-01-04 14:24:20|27520.5|27500.5|27520|27500|27520.5|27500.5|27520|27500|2
1641306300000|2022-01-04 14:25:00|27519.5|27499.5|27527.5|27492.5|27527.5|27499.5|27519.5|27492.5|2
1641306310000|2022-01-04 14:25:10|27528|27493|27527.5|27492.5|27528|27493|27527.5|27492.5|2
1641306600000|2022-01-04 14:30:00|27527|27492|27517.6|27497.6|27527|27497.6|27517.5|27492|3
1641306630000|2022-01-04 14:30:30|27518.1|27498.1|27518.1|27498.1|27518.1|27498.1|27518.1|27498.1|1
1641306650000|2022-01-04 14:30:50|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1641306710000|2022-01-04 14:31:50|27518.1|27498.1|27518.1|27498.1|27518.1|27498.1|27518.1|27498.1|1
1641306740000|2022-01-04 14:32:20|27518|27498|27518|27498|27518|27498|27518|27498|1
1641306790000|2022-01-04 14:33:10|27517.5|27497.5|27517|27497|27517.5|27497.5|27517|27497|2
1641306810000|2022-01-04 14:33:30|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1641306870000|2022-01-04 14:34:30|27517|27497|27514.5|27494.5|27517|27497|27514.5|27494.5|3
1641306900000|2022-01-04 14:35:00|27514|27494|27514|27494|27514|27494|27514|27494|1
1641306920000|2022-01-04 14:35:20|27514.5|27494.5|27514.5|27494.5|27514.5|27494.5|27514.5|27494.5|1
1641306960000|2022-01-04 14:36:00|27513|27493|27513|27493|27513|27493|27513|27493|1
1641307000000|2022-01-04 14:36:40|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|1
1641307020000|2022-01-04 14:37:00|27514|27494|27514|27494|27514|27494|27514|27494|1
1641307070000|2022-01-04 14:37:50|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|1
1641307240000|2022-01-04 14:40:40|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1641307250000|2022-01-04 14:40:50|27514|27494|27514.5|27494.5|27514.5|27494.5|27514|27494|2
1641307260000|2022-01-04 14:41:00|27514|27494|27514.6|27494.6|27514.6|27494.6|27512.5|27492.5|4
1641307320000|2022-01-04 14:42:00|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|1
1641307540000|2022-01-04 14:45:40|27512.5|27492.5|27522.5|27487.5|27522.5|27494|27512.1|27487.5|6
1641307550000|2022-01-04 14:45:50|27523|27488|27522.5|27487.5|27524|27489|27522.5|27487.5|6
1641307580000|2022-01-04 14:46:20|27522.6|27487.6|27522.6|27487.6|27522.6|27487.6|27522.6|27487.6|1
1641307660000|2022-01-04 14:47:40|27512|27492|27512.8|27492.8|27512.8|27492.8|27512|27492|2
1641307690000|2022-01-04 14:48:10|27511.4|27491.4|27511.4|27491.4|27511.4|27491.4|27511.4|27491.4|1
1641307710000|2022-01-04 14:48:30|27511.9|27491.9|27511.9|27491.9|27511.9|27491.9|27511.9|27491.9|1
1641307720000|2022-01-04 14:48:40|27511.4|27491.4|27511.4|27491.4|27511.4|27491.4|27511.4|27491.4|1
1641307750000|2022-01-04 14:49:10|27508.8|27488.8|27507.6|27487.6|27508.8|27488.8|27507.6|27487.6|3
1641307770000|2022-01-04 14:49:30|27508.1|27488.1|27508.1|27488.1|27508.1|27488.1|27508.1|27488.1|1
1641307840000|2022-01-04 14:50:40|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|1
1641307860000|2022-01-04 14:51:00|27507.5|27487.5|27508|27473|27508|27487.5|27505|27473|5
1641307870000|2022-01-04 14:51:10|27507.5|27472.5|27507.5|27472.5|27507.5|27472.5|27507.5|27472.5|1
1641307880000|2022-01-04 14:51:20|27507.3|27472.3|27510.6|27475.6|27510.6|27475.6|27507.3|27472.3|7
1641307890000|2022-01-04 14:51:30|27511.1|27476.1|27512.1|27477.1|27512.1|27477.1|27511.1|27476.1|2
1641307900000|2022-01-04 14:51:40|27512.2|27477.2|27510.6|27475.6|27512.2|27477.2|27510.6|27475.6|4
1641307910000|2022-01-04 14:51:50|27504.6|27484.6|27503.1|27483.1|27505|27485|27503.1|27483.1|5
1641307930000|2022-01-04 14:52:10|27503.6|27483.6|27503.6|27483.6|27504.1|27484.1|27503.6|27483.6|3
1641308020000|2022-01-04 14:53:40|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|1
1641308040000|2022-01-04 14:54:00|27503.5|27483.5|27503|27483|27503.5|27483.5|27502.5|27482.5|4
1641308050000|2022-01-04 14:54:10|27502.5|27482.5|27510.5|27475.5|27510.5|27482.5|27502.5|27475.5|2
1641308060000|2022-01-04 14:54:20|27511.6|27476.6|27511.5|27476.5|27511.6|27476.6|27511.5|27476.5|2
1641308240000|2022-01-04 14:57:20|27511.6|27476.6|27511.5|27476.5|27511.6|27476.6|27511.5|27476.5|4
1641308250000|2022-01-04 14:57:30|27505|27485|27504|27484|27505|27485|27504|27484|4
1641308320000|2022-01-04 14:58:40|27504.1|27484.1|27504|27484|27504.1|27484.1|27504|27484|2
1641308360000|2022-01-04 14:59:20|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|27504.1|27484.1|1
1641308390000|2022-01-04 14:59:50|27511.1|27476.1|27509.1|27474.1|27511.1|27476.1|27509|27474|4
1641308400000|2022-01-04 15:00:00|27509|27474|27509.1|27474.1|27509.1|27474.1|27509|27474|2
1641308420000|2022-01-04 15:00:20|27509.2|27474.2|27509.2|27474.2|27509.2|27474.2|27509.2|27474.2|1
1641308440000|2022-01-04 15:00:40|27502.2|27482.2|27502.2|27482.2|27502.2|27482.2|27502.2|27482.2|1
1641308460000|2022-01-04 15:01:00|27502.1|27482.1|27499.5|27479.5|27502.1|27482.1|27499.5|27479.5|2
1641308470000|2022-01-04 15:01:10|27499|27479|27498|27478|27499|27479|27497.5|27477.5|4
1641308480000|2022-01-04 15:01:20|27498.5|27478.5|27505.5|27470.5|27505.5|27478.5|27498.5|27470.5|2
1641308490000|2022-01-04 15:01:30|27505.9|27470.9|27505.4|27470.4|27505.9|27470.9|27505.4|27470.4|2
1641308510000|2022-01-04 15:01:50|27506.4|27471.4|27508.7|27473.7|27508.7|27473.7|27506.4|27471.4|4
1641308520000|2022-01-04 15:02:00|27510|27475|27511.5|27476.5|27511.5|27476.5|27509.5|27474.5|3
1641308540000|2022-01-04 15:02:20|27511.6|27476.6|27511.6|27476.6|27511.6|27476.6|27511.6|27476.6|1
1641308550000|2022-01-04 15:02:30|27511|27476|27511|27476|27511|27476|27511|27476|1
1641308560000|2022-01-04 15:02:40|27510.6|27475.6|27510.6|27475.6|27510.6|27475.6|27510.6|27475.6|1
1641308570000|2022-01-04 15:02:50|27511.1|27476.1|27511.1|27476.1|27511.1|27476.1|27511.1|27476.1|1
1641308620000|2022-01-04 15:03:40|27510.6|27475.6|27511.1|27476.1|27511.1|27476.1|27510.6|27475.6|2
1641308640000|2022-01-04 15:04:00|27511|27476|27511|27476|27511|27476|27511|27476|1
1641308660000|2022-01-04 15:04:20|27497.2|27477.2|27506|27471|27506|27477.2|27497|27466|7
1641308670000|2022-01-04 15:04:30|27506.5|27471.5|27506|27471|27506.5|27471.5|27506|27471|2
1641308680000|2022-01-04 15:04:40|27505.5|27470.5|27505.5|27470.5|27505.5|27470.5|27505.5|27470.5|1
1641308690000|2022-01-04 15:04:50|27505|27470|27505|27470|27505|27470|27505|27470|1
1641308700000|2022-01-04 15:05:00|27505.5|27470.5|27505.5|27470.5|27505.5|27470.5|27505.5|27470.5|1
1641308710000|2022-01-04 15:05:10|27508.2|27473.2|27507.5|27472.5|27508.2|27473.2|27507.4|27472.4|3
1641308720000|2022-01-04 15:05:20|27507.4|27472.4|27507.4|27472.4|27507.4|27472.4|27507.4|27472.4|1
1641308900000|2022-01-04 15:08:20|27505.1|27470.1|27505.8|27470.8|27505.8|27470.8|27505.1|27470.1|2
1641308910000|2022-01-04 15:08:30|27505.3|27470.3|27505.3|27470.3|27505.3|27470.3|27505.3|27470.3|1
1641309000000|2022-01-04 15:10:00|27495.5|27475.5|27494|27474|27495.5|27475.5|27494|27474|2
1641309010000|2022-01-04 15:10:10|27501.5|27466.5|27502|27467|27502|27467|27501.5|27466.5|2
1641309020000|2022-01-04 15:10:20|27492.5|27472.5|27491.6|27471.6|27492.5|27472.5|27491.6|27471.6|2
1641309030000|2022-01-04 15:10:30|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|27492.1|27472.1|1
1641309040000|2022-01-04 15:10:40|27491.6|27471.6|27490|27470|27492.1|27472.1|27490|27470|5
1641309070000|2022-01-04 15:11:10|27489.1|27469.1|27489|27469|27489.1|27469.1|27486.6|27466.6|7
1641309120000|2022-01-04 15:12:00|27497.1|27462.1|27497.1|27462.1|27497.1|27462.1|27497.1|27462.1|1
1641309190000|2022-01-04 15:13:10|27486.5|27466.5|27484|27464|27486.5|27466.5|27484|27464|4
1641309200000|2022-01-04 15:13:20|27484.5|27464.5|27484|27464|27486.6|27466.6|27484|27464|8
1641309210000|2022-01-04 15:13:30|27483.5|27463.5|27485.6|27450.6|27487|27463.5|27482|27450.6|7
1641309220000|2022-01-04 15:13:40|27487.7|27452.7|27491|27456|27492.1|27457.1|27487.7|27452.7|4
1641309230000|2022-01-04 15:13:50|27492|27457|27492|27457|27492|27457|27492|27457|1
1641309310000|2022-01-04 15:15:10|27491.6|27456.6|27491.6|27456.6|27491.6|27456.6|27491.6|27456.6|1
1641309320000|2022-01-04 15:15:20|27492.1|27457.1|27492.1|27457.1|27492.1|27457.1|27492.1|27457.1|1
1641309450000|2022-01-04 15:17:30|27492|27457|27492|27457|27492|27457|27492|27457|1
1641309530000|2022-01-04 15:18:50|27492.6|27457.6|27492|27457|27492.6|27457.6|27492|27457|2
1641309590000|2022-01-04 15:19:50|27486|27466|27486.6|27466.6|27486.6|27466.6|27486|27466|3
1641309600000|2022-01-04 15:20:00|27486.5|27466.5|27482.8|27462.8|27486.5|27466.5|27482.6|27462.6|3
1641309620000|2022-01-04 15:20:20|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|1
1641309630000|2022-01-04 15:20:30|27478.5|27458.5|27477.7|27457.7|27478.5|27458.5|27477.7|27457.7|2
1641309640000|2022-01-04 15:20:40|27477.8|27457.8|27477.8|27457.8|27477.8|27457.8|27477.8|27457.8|1
1641309650000|2022-01-04 15:20:50|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1641309680000|2022-01-04 15:21:20|27478|27458|27478|27458|27478|27458|27478|27458|1
1641309880000|2022-01-04 15:24:40|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1641310010000|2022-01-04 15:26:50|27478.5|27458.5|27485|27465|27485.5|27465.5|27478.5|27458.5|4
1641310020000|2022-01-04 15:27:00|27484.5|27464.5|27482.5|27462.5|27485|27465|27482.5|27462.5|4
1641310030000|2022-01-04 15:27:10|27481|27461|27480.5|27460.5|27481|27461|27480.5|27460.5|2
1641310040000|2022-01-04 15:27:20|27480.1|27460.1|27480.1|27460.1|27480.1|27460.1|27480.1|27460.1|1
1641310050000|2022-01-04 15:27:30|27479.6|27459.6|27479.6|27459.6|27479.6|27459.6|27479.6|27459.6|1
1641310070000|2022-01-04 15:27:50|27488.1|27453.1|27488.1|27453.1|27488.1|27453.1|27488.1|27453.1|1
1641310090000|2022-01-04 15:28:10|27477.2|27457.2|27482.5|27447.5|27482.5|27457.2|27476|27447.5|3
1641310180000|2022-01-04 15:29:40|27483|27448|27481.6|27446.6|27483|27448|27481.6|27446.6|2
1641310200000|2022-01-04 15:30:00|27482.1|27447.1|27482.1|27447.1|27482.1|27447.1|27482.1|27447.1|1
1641310250000|2022-01-04 15:30:50|27483.1|27448.1|27483.1|27448.1|27483.1|27448.1|27483.1|27448.1|1
1641310280000|2022-01-04 15:31:20|27483.9|27448.9|27483.9|27448.9|27483.9|27448.9|27483.9|27448.9|1
1641310310000|2022-01-04 15:31:50|27483.4|27448.4|27483.4|27448.4|27483.4|27448.4|27483.4|27448.4|1
1641310360000|2022-01-04 15:32:40|27476.9|27456.9|27476.9|27456.9|27476.9|27456.9|27476.9|27456.9|1
1641310370000|2022-01-04 15:32:50|27475.9|27455.9|27475.9|27455.9|27475.9|27455.9|27475.9|27455.9|1
1641310440000|2022-01-04 15:34:00|27475.5|27455.5|27475.5|27455.5|27475.5|27455.5|27475.5|27455.5|1
1641310530000|2022-01-04 15:35:30|27473.5|27453.5|27473.1|27453.1|27473.5|27453.5|27473.1|27453.1|2
1641310550000|2022-01-04 15:35:50|27472.9|27452.9|27471|27451|27472.9|27452.9|27471|27451|4
1641310560000|2022-01-04 15:36:00|27470.6|27450.6|27470.5|27450.5|27470.6|27450.6|27470.5|27450.5|2
1641310580000|2022-01-04 15:36:20|27471|27451|27471|27451|27471|27451|27471|27451|1
1641310610000|2022-01-04 15:36:50|27472.5|27452.5|27473.1|27453.1|27473.1|27453.1|27472.5|27452.5|2
1641310640000|2022-01-04 15:37:20|27473.6|27453.6|27474.1|27454.1|27474.1|27454.1|27473.6|27453.6|2
1641310670000|2022-01-04 15:37:50|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1641310680000|2022-01-04 15:38:00|27474.1|27454.1|27474|27454|27474.1|27454.1|27474|27454|2
1641310690000|2022-01-04 15:38:10|27480.5|27445.5|27480.5|27445.5|27480.5|27445.5|27480.5|27445.5|1
1641310730000|2022-01-04 15:38:50|27482.2|27447.2|27482.2|27447.2|27482.6|27447.6|27480.5|27445.5|5
1641310740000|2022-01-04 15:39:00|27481.2|27446.2|27482.2|27447.2|27482.2|27447.2|27480.5|27445.5|3
1641310750000|2022-01-04 15:39:10|27475.6|27455.6|27473.7|27453.7|27475.6|27455.6|27473.7|27453.7|3
1641310760000|2022-01-04 15:39:20|27474.1|27454.1|27474.1|27454.1|27474.1|27454.1|27474.1|27454.1|1
1641310780000|2022-01-04 15:39:40|27480|27445|27480.1|27445.1|27480.1|27445.1|27480|27445|2
1641310790000|2022-01-04 15:39:50|27479.6|27444.6|27479.1|27444.1|27479.6|27444.6|27479.1|27444.1|2
1641310800000|2022-01-04 15:40:00|27479.6|27444.6|27479.1|27444.1|27479.6|27444.6|27479.1|27444.1|2
1641310860000|2022-01-04 15:41:00|27480.1|27445.1|27481.1|27446.1|27481.1|27446.1|27480.1|27445.1|3
1641310880000|2022-01-04 15:41:20|27480.6|27445.6|27479.6|27444.6|27480.6|27445.6|27479.6|27444.6|4
1641310890000|2022-01-04 15:41:30|27479.1|27444.1|27480.1|27445.1|27480.3|27445.3|27479.1|27444.1|8
1641310900000|2022-01-04 15:41:40|27480.3|27445.3|27479.8|27444.8|27480.3|27445.3|27479.6|27444.6|3
1641310930000|2022-01-04 15:42:10|27480.3|27445.3|27480.7|27445.7|27480.7|27445.7|27480.3|27445.3|2
1641310950000|2022-01-04 15:42:30|27481.2|27446.2|27482|27447|27482|27447|27481.2|27446.2|2
1641311010000|2022-01-04 15:43:30|27472.3|27452.3|27474.5|27454.5|27474.5|27454.5|27472.1|27452.1|4
1641311020000|2022-01-04 15:43:40|27474.1|27454.1|27473.6|27453.6|27474.1|27454.1|27473.6|27453.6|2
1641311090000|2022-01-04 15:44:50|27473.3|27453.3|27472.2|27452.2|27480.5|27453.3|27471.7|27445.5|5
1641311100000|2022-01-04 15:45:00|27471.7|27451.7|27471.3|27451.3|27472.2|27452.2|27471.2|27451.2|10
1641311110000|2022-01-04 15:45:10|27480|27445|27480|27445|27480|27445|27480|27445|1
1641311120000|2022-01-04 15:45:20|27479.6|27444.6|27479.6|27444.6|27479.6|27444.6|27479.6|27444.6|1
1641311140000|2022-01-04 15:45:40|27479.1|27444.1|27479.1|27444.1|27479.1|27444.1|27479.1|27444.1|1
1641311170000|2022-01-04 15:46:10|27466.7|27446.7|27466.3|27446.3|27466.7|27446.7|27466.3|27446.3|2
1641311200000|2022-01-04 15:46:40|27466.6|27446.6|27467.5|27447.5|27467.5|27447.5|27466.6|27446.6|2
1641311210000|2022-01-04 15:46:50|27467.2|27447.2|27467.2|27447.2|27467.2|27447.2|27467.2|27447.2|1
1641311240000|2022-01-04 15:47:20|27467.6|27447.6|27467.6|27447.6|27467.6|27447.6|27467.6|27447.6|1
1641311300000|2022-01-04 15:48:20|27468.1|27448.1|27468.1|27448.1|27468.1|27448.1|27468.1|27448.1|1
1641311350000|2022-01-04 15:49:10|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|1
1641311370000|2022-01-04 15:49:30|27468|27448|27468|27448|27468|27448|27468|27448|1
1641311470000|2022-01-04 15:51:10|27468.6|27448.6|27473.5|27453.5|27473.5|27453.5|27468.6|27448.6|3
1641311520000|2022-01-04 15:52:00|27473|27453|27473|27453|27473|27453|27473|27453|1
1641311610000|2022-01-04 15:53:30|27473.6|27453.6|27473.2|27453.2|27473.6|27453.6|27473|27453|3
1641311670000|2022-01-04 15:54:30|27474|27454|27475.5|27455.5|27475.5|27455.5|27474|27454|4
1641311680000|2022-01-04 15:54:40|27475|27455|27475|27455|27475|27455|27475|27455|1
1641311690000|2022-01-04 15:54:50|27475.1|27455.1|27475.1|27455.1|27475.1|27455.1|27475.1|27455.1|1
1641311710000|2022-01-04 15:55:10|27474.7|27454.7|27474.7|27454.7|27474.7|27454.7|27474.7|27454.7|1
1641311780000|2022-01-04 15:56:20|27475|27455|27477.5|27457.5|27477.5|27457.5|27475|27455|3
1641311830000|2022-01-04 15:57:10|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|1
1641311880000|2022-01-04 15:58:00|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1641312030000|2022-01-04 16:00:30|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|1
1641312060000|2022-01-04 16:01:00|27477|27457|27475|27455|27477|27457|27475|27455|3
1641312090000|2022-01-04 16:01:30|27474.9|27454.9|27474.9|27454.9|27474.9|27454.9|27474.9|27454.9|1
1641312120000|2022-01-04 16:02:00|27474.4|27454.4|27474.9|27454.9|27474.9|27454.9|27474.4|27454.4|2
1641312130000|2022-01-04 16:02:10|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1641312310000|2022-01-04 16:05:10|27473.5|27453.5|27477.5|27442.5|27478|27453.5|27471.2|27442.5|7
1641312340000|2022-01-04 16:05:40|27478|27443|27478|27443|27478|27443|27478|27443|1
1641312450000|2022-01-04 16:07:30|27472.1|27452.1|27470.5|27450.5|27472.1|27452.1|27470.5|27450.5|3
1641312470000|2022-01-04 16:07:50|27471|27451|27471.3|27451.3|27472.5|27452.5|27471|27451|4
1641312490000|2022-01-04 16:08:10|27471.1|27451.1|27471.3|27451.3|27471.3|27451.3|27471.1|27451.1|2
1641312500000|2022-01-04 16:08:20|27471.8|27451.8|27471.8|27451.8|27471.8|27451.8|27471.8|27451.8|1
1641312510000|2022-01-04 16:08:30|27471.2|27451.2|27470.9|27450.9|27471.2|27451.2|27470.8|27450.8|3
1641312540000|2022-01-04 16:09:00|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1641312560000|2022-01-04 16:09:20|27470.1|27450.1|27470.1|27450.1|27470.1|27450.1|27470.1|27450.1|1
1641312570000|2022-01-04 16:09:30|27478.1|27443.1|27478.6|27443.6|27478.6|27443.6|27478.1|27443.1|2
1641312580000|2022-01-04 16:09:40|27478.1|27443.1|27478.1|27443.1|27478.1|27443.1|27478.1|27443.1|1
1641312590000|2022-01-04 16:09:50|27477.6|27442.6|27477.1|27442.1|27477.6|27442.6|27477.1|27442.1|2
1641312600000|2022-01-04 16:10:00|27476.6|27441.6|27476.6|27441.6|27476.6|27441.6|27476.6|27441.6|1
1641312620000|2022-01-04 16:10:20|27477.1|27442.1|27477.1|27442.1|27477.1|27442.1|27477.1|27442.1|1
1641312640000|2022-01-04 16:10:40|27477|27442|27477|27442|27477|27442|27477|27442|1
1641312810000|2022-01-04 16:13:30|27467.3|27447.3|27466.4|27446.4|27467.3|27447.3|27466.4|27446.4|4
1641312820000|2022-01-04 16:13:40|27466|27446|27462|27442|27466|27446|27462|27442|5
1641312830000|2022-01-04 16:13:50|27462.2|27442.2|27462.2|27442.2|27462.2|27442.2|27462.2|27442.2|1
1641312840000|2022-01-04 16:14:00|27462.1|27442.1|27462.1|27442.1|27462.1|27442.1|27462.1|27442.1|1
1641312850000|2022-01-04 16:14:10|27462.6|27442.6|27462.6|27442.6|27462.6|27442.6|27462.6|27442.6|1
1641312910000|2022-01-04 16:15:10|27462.5|27442.5|27463|27443|27463|27443|27462.5|27442.5|2
1641312930000|2022-01-04 16:15:30|27463.1|27443.1|27465.5|27445.5|27465.5|27445.5|27463.1|27443.1|3
1641312940000|2022-01-04 16:15:40|27466|27446|27466|27446|27466|27446|27466|27446|1
1641312950000|2022-01-04 16:15:50|27465.5|27445.5|27465.1|27445.1|27465.5|27445.5|27465.1|27445.1|2
1641312970000|2022-01-04 16:16:10|27464.6|27444.6|27464.6|27444.6|27464.6|27444.6|27464.6|27444.6|1
1641313030000|2022-01-04 16:17:10|27464.1|27444.1|27464.1|27444.1|27464.1|27444.1|27464.1|27444.1|1
1641313260000|2022-01-04 16:21:00|27464.6|27444.6|27465.1|27445.1|27465.1|27445.1|27464.6|27444.6|2
1641313270000|2022-01-04 16:21:10|27472.1|27437.1|27472.1|27437.1|27472.1|27437.1|27472.1|27437.1|1
1641313360000|2022-01-04 16:22:40|27472.6|27437.6|27472.6|27437.6|27472.6|27437.6|27472.6|27437.6|1
1641313470000|2022-01-04 16:24:30|27473.1|27438.1|27473.1|27438.1|27473.1|27438.1|27473.1|27438.1|1
1641313620000|2022-01-04 16:27:00|27466.1|27446.1|27466|27446|27466.5|27446.5|27466|27446|3
1641313640000|2022-01-04 16:27:20|27466.1|27446.1|27466.1|27446.1|27466.1|27446.1|27466.1|27446.1|1
1641313650000|2022-01-04 16:27:30|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|1
1641313690000|2022-01-04 16:28:10|27473.5|27438.5|27473.5|27438.5|27473.5|27438.5|27473.5|27438.5|1
1641313700000|2022-01-04 16:28:20|27474.5|27439.5|27473.1|27438.1|27476.5|27441.5|27473.1|27438.1|4
1641313720000|2022-01-04 16:28:40|27473|27438|27474|27439|27474|27439|27473|27438|3
1641313760000|2022-01-04 16:29:20|27473.5|27438.5|27474|27439|27474|27439|27473.5|27438.5|2
1641313780000|2022-01-04 16:29:40|27473.6|27438.6|27473.6|27438.6|27473.6|27438.6|27473.6|27438.6|1
1641313810000|2022-01-04 16:30:10|27473.5|27438.5|27461.4|27441.4|27473.5|27442.1|27461.4|27435.5|5
1641313820000|2022-01-04 16:30:20|27461.9|27441.9|27461.9|27441.9|27461.9|27441.9|27461.9|27441.9|1
1641313870000|2022-01-04 16:31:10|27462.4|27442.4|27470|27450|27470|27450|27462.4|27442.4|4
1641313880000|2022-01-04 16:31:20|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1641313890000|2022-01-04 16:31:30|27469|27449|27467.8|27447.8|27469|27449|27467.8|27447.8|3
1641313920000|2022-01-04 16:32:00|27467.7|27447.7|27467.7|27447.7|27467.7|27447.7|27467.7|27447.7|1
1641313930000|2022-01-04 16:32:10|27468|27448|27468|27448|27468|27448|27468|27448|1
1641314180000|2022-01-04 16:36:20|27470.2|27450.2|27471|27451|27471|27451|27470.2|27450.2|2
1641314190000|2022-01-04 16:36:30|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|27468.1|27448.1|4
1641314250000|2022-01-04 16:37:30|27468.1|27448.1|27472.5|27452.5|27472.5|27452.5|27468.1|27448.1|5
1641314290000|2022-01-04 16:38:10|27468.5|27448.5|27469|27449|27469|27449|27468.5|27448.5|2
1641314320000|2022-01-04 16:38:40|27469.5|27449.5|27471|27451|27474|27454|27469.5|27449.5|5
1641314330000|2022-01-04 16:38:50|27471.4|27451.4|27471.4|27451.4|27471.4|27451.4|27471.4|27451.4|1
1641314350000|2022-01-04 16:39:10|27471.9|27451.9|27471.9|27451.9|27471.9|27451.9|27471.9|27451.9|1
1641314380000|2022-01-04 16:39:40|27471.2|27451.2|27471.2|27451.2|27471.2|27451.2|27471.2|27451.2|1
1641314420000|2022-01-04 16:40:20|27471.7|27451.7|27471.7|27451.7|27471.7|27451.7|27471.7|27451.7|1
1641314430000|2022-01-04 16:40:30|27472|27452|27472|27452|27472|27452|27472|27452|1
1641314460000|2022-01-04 16:41:00|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1641314660000|2022-01-04 16:44:20|27473|27453|27476.9|27456.9|27477|27457|27473|27453|7
1641314710000|2022-01-04 16:45:10|27476.5|27456.5|27476.5|27456.5|27476.5|27456.5|27476.5|27456.5|1
1641314720000|2022-01-04 16:45:20|27477|27457|27477|27457|27477|27457|27477|27457|1
1641314760000|2022-01-04 16:46:00|27476.5|27456.5|27476|27456|27476.5|27456.5|27475.8|27455.8|4
1641314770000|2022-01-04 16:46:10|27476.5|27456.5|27476.5|27456.5|27476.5|27456.5|27476.5|27456.5|1
1641314780000|2022-01-04 16:46:20|27476|27456|27475.5|27455.5|27476.5|27456.5|27475.4|27455.4|9
1641314790000|2022-01-04 16:46:30|27475|27455|27475|27455|27475|27455|27475|27455|1
1641314840000|2022-01-04 16:47:20|27474|27454|27474|27454|27474|27454|27474|27454|1
1641314870000|2022-01-04 16:47:50|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1641314900000|2022-01-04 16:48:20|27473.5|27453.5|27473.5|27453.5|27473.5|27453.5|27473.5|27453.5|1
1641314950000|2022-01-04 16:49:10|27473.3|27453.3|27473.5|27453.5|27473.5|27453.5|27473.3|27453.3|2
1641315010000|2022-01-04 16:50:10|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1641315020000|2022-01-04 16:50:20|27473|27453|27473|27453|27473|27453|27473|27453|1
1641315070000|2022-01-04 16:51:10|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1641315190000|2022-01-04 16:53:10|27470|27450|27470|27450|27470|27450|27470|27450|1
1641315200000|2022-01-04 16:53:20|27470.5|27450.5|27470|27450|27470.5|27450.5|27470|27450|2
1641315250000|2022-01-04 16:54:10|27468.5|27448.5|27470|27450|27470|27450|27468.5|27448.5|2
1641315270000|2022-01-04 16:54:30|27477.1|27442.1|27477.1|27442.1|27477.1|27442.1|27477.1|27442.1|1
1641315290000|2022-01-04 16:54:50|27474.1|27439.1|27464.6|27444.6|27474.1|27445.2|27464.6|27439.1|3
1641315310000|2022-01-04 16:55:10|27464.1|27444.1|27464.1|27444.1|27464.1|27444.1|27464.1|27444.1|1
1641315560000|2022-01-04 16:59:20|27464.2|27444.2|27464.1|27444.1|27464.2|27444.2|27464.1|27444.1|2
1641316090000|2022-01-04 17:08:10|27466.6|27446.6|27466.6|27446.6|27466.6|27446.6|27466.6|27446.6|1
1641316100000|2022-01-04 17:08:20|27465.6|27445.6|27465.4|27445.4|27466.1|27446.1|27465.1|27445.1|4
1641316120000|2022-01-04 17:08:40|27464.9|27444.9|27461.6|27441.6|27465.1|27445.1|27461.3|27441.3|7
1641316130000|2022-01-04 17:08:50|27461.1|27441.1|27461.1|27441.1|27461.1|27441.1|27461.1|27441.1|1
1641316140000|2022-01-04 17:09:00|27463.8|27443.8|27464.6|27444.6|27464.6|27444.6|27463.8|27443.8|2
1641316150000|2022-01-04 17:09:10|27464.1|27444.1|27466.5|27446.5|27466.5|27446.5|27464.1|27444.1|3
1641316160000|2022-01-04 17:09:20|27465.2|27445.2|27465.5|27445.5|27465.5|27445.5|27465.2|27445.2|2
1641316170000|2022-01-04 17:09:30|27465|27445|27463.9|27443.9|27465|27445|27463.9|27443.9|3
1641316180000|2022-01-04 17:09:40|27464.4|27444.4|27465.8|27445.8|27465.8|27445.8|27464.4|27444.4|2
1641316230000|2022-01-04 17:10:30|27465|27445|27465.1|27445.1|27466.1|27446.1|27465|27445|4
1641316270000|2022-01-04 17:11:10|27464.6|27444.6|27461.1|27441.1|27464.6|27444.6|27461.1|27441.1|3
1641316310000|2022-01-04 17:11:50|27463.5|27443.5|27463.6|27443.6|27464.6|27444.6|27463.5|27443.5|4
1641316320000|2022-01-04 17:12:00|27464.1|27444.1|27464.1|27444.1|27464.1|27444.1|27464.1|27444.1|1
1641316360000|2022-01-04 17:12:40|27465.1|27445.1|27466.1|27446.1|27466.6|27446.6|27465.1|27445.1|3
1641316400000|2022-01-04 17:13:20|27465.6|27445.6|27465.6|27445.6|27465.6|27445.6|27465.6|27445.6|1
1641316770000|2022-01-04 17:19:30|27466.6|27446.6|27467.1|27447.1|27467.1|27447.1|27466.6|27446.6|2
1641316800000|2022-01-04 17:20:00|27466.6|27446.6|27465.6|27445.6|27466.6|27446.6|27465.6|27445.6|2
1641317040000|2022-01-04 17:24:00|27466.1|27446.1|27466.1|27446.1|27466.1|27446.1|27466.1|27446.1|1
1641317080000|2022-01-04 17:24:40|27466.6|27446.6|27466.6|27446.6|27466.6|27446.6|27466.6|27446.6|1
1641317360000|2022-01-04 17:29:20|27465.6|27445.6|27464.1|27444.1|27465.6|27445.6|27464.1|27444.1|3
1641317380000|2022-01-04 17:29:40|27464.6|27444.6|27464.6|27444.6|27464.6|27444.6|27464.6|27444.6|1
1641317400000|2022-01-04 17:30:00|27464.4|27444.4|27464.7|27444.7|27464.7|27444.7|27464.3|27444.3|3
1641317470000|2022-01-04 17:31:10|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|1
1641317520000|2022-01-04 17:32:00|27465.7|27445.7|27465.7|27445.7|27465.7|27445.7|27465.7|27445.7|1
1641317580000|2022-01-04 17:33:00|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|1
1641317910000|2022-01-04 17:38:30|27467.3|27447.3|27465.2|27445.2|27468.9|27448.9|27465.2|27445.2|6
1641317940000|2022-01-04 17:39:00|27467.2|27447.2|27468.8|27448.8|27468.8|27448.8|27467.2|27447.2|3
1641317950000|2022-01-04 17:39:10|27468.3|27448.3|27468.3|27448.3|27468.3|27448.3|27468.3|27448.3|1
1641317980000|2022-01-04 17:39:40|27467.8|27447.8|27467.8|27447.8|27467.8|27447.8|27467.8|27447.8|1
1641318040000|2022-01-04 17:40:40|27460.2|27440.2|27460.4|27440.4|27460.4|27440.4|27460.2|27440.2|2
1641318050000|2022-01-04 17:40:50|27460.7|27440.7|27462.9|27442.9|27462.9|27442.9|27460.7|27440.7|3
1641318080000|2022-01-04 17:41:20|27463.7|27443.7|27463.7|27443.7|27463.7|27443.7|27463.7|27443.7|1
1641318090000|2022-01-04 17:41:30|27464.2|27444.2|27464.2|27444.2|27464.2|27444.2|27464.2|27444.2|1
1641318160000|2022-01-04 17:42:40|27464.7|27444.7|27464.7|27444.7|27464.7|27444.7|27464.7|27444.7|1
1641318180000|2022-01-04 17:43:00|27467.5|27447.5|27467.9|27447.9|27467.9|27447.9|27467.5|27447.5|2
1641318190000|2022-01-04 17:43:10|27467.4|27447.4|27467.4|27447.4|27467.4|27447.4|27467.4|27447.4|1
1641318230000|2022-01-04 17:43:50|27466.9|27446.9|27466.9|27446.9|27466.9|27446.9|27466.9|27446.9|1
1641318620000|2022-01-04 17:50:20|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|1
1641318670000|2022-01-04 17:51:10|27465.9|27445.9|27465.9|27445.9|27465.9|27445.9|27465.9|27445.9|1
1641319030000|2022-01-04 17:57:10|27466.4|27446.4|27466.3|27446.3|27466.4|27446.4|27466.3|27446.3|2
1641319060000|2022-01-04 17:57:40|27466.8|27446.8|27466.8|27446.8|27466.8|27446.8|27466.8|27446.8|1
1641319090000|2022-01-04 17:58:10|27467.3|27447.3|27467.3|27447.3|27467.3|27447.3|27467.3|27447.3|1
1641319260000|2022-01-04 18:01:00|27466.8|27446.8|27466.8|27446.8|27466.9|27446.9|27465.6|27445.6|5
1641320910000|2022-01-04 18:28:30|27466.3|27446.3|27466.3|27446.3|27466.3|27446.3|27466.3|27446.3|1
1641320960000|2022-01-04 18:29:20|27472.5|27437.5|27472.5|27437.5|27472.5|27437.5|27472.5|27437.5|1
1641321030000|2022-01-04 18:30:30|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|1
1641321040000|2022-01-04 18:30:40|27467|27447|27467|27447|27467|27447|27467|27447|1
1641321110000|2022-01-04 18:31:50|27467.2|27447.2|27467.2|27447.2|27467.2|27447.2|27467.2|27447.2|1
1641321170000|2022-01-04 18:32:50|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|27465.5|27445.5|1
1641321180000|2022-01-04 18:33:00|27465|27445|27465|27445|27465|27445|27465|27445|1
1641321200000|2022-01-04 18:33:20|27464.2|27444.2|27464.2|27444.2|27464.2|27444.2|27464.2|27444.2|1
1641321260000|2022-01-04 18:34:20|27463.7|27443.7|27463.7|27443.7|27463.7|27443.7|27463.7|27443.7|1
1641321450000|2022-01-04 18:37:30|27463.2|27443.2|27463.2|27443.2|27463.2|27443.2|27463.2|27443.2|1
1641321760000|2022-01-04 18:42:40|27463.7|27443.7|27463.9|27443.9|27463.9|27443.9|27463.7|27443.7|2
1641322020000|2022-01-04 18:47:00|27465.3|27445.3|27465.3|27445.3|27465.3|27445.3|27465.3|27445.3|1
1641322340000|2022-01-04 18:52:20|27464.7|27444.7|27464.9|27444.9|27465.4|27445.4|27464.7|27444.7|3
1641322360000|2022-01-04 18:52:40|27464.8|27444.8|27463.7|27443.7|27464.8|27444.8|27463.7|27443.7|2
1641322730000|2022-01-04 18:58:50|27470.7|27450.7|27472.2|27452.2|27472.2|27452.2|27470.7|27450.7|2
1641322740000|2022-01-04 18:59:00|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|1
1641322760000|2022-01-04 18:59:20|27472.9|27452.9|27472.9|27452.9|27472.9|27452.9|27472.9|27452.9|1
1641322790000|2022-01-04 18:59:50|27472.8|27452.8|27472.7|27452.7|27472.8|27452.8|27472.7|27452.7|2
1641322800000|2022-01-04 19:00:00|27473.2|27453.2|27473.2|27453.2|27473.2|27453.2|27473.2|27453.2|1
1641322860000|2022-01-04 19:01:00|27473.8|27453.8|27473.2|27453.2|27473.8|27453.8|27473.2|27453.2|3
1641322880000|2022-01-04 19:01:20|27474.8|27454.8|27474.8|27454.8|27474.8|27454.8|27474.8|27454.8|1
1641322890000|2022-01-04 19:01:30|27474.3|27454.3|27474.3|27454.3|27475|27455|27474.3|27454.3|3
1641322910000|2022-01-04 19:01:50|27475.7|27455.7|27475.7|27455.7|27475.7|27455.7|27475.7|27455.7|1
1641322940000|2022-01-04 19:02:20|27476.2|27456.2|27476.2|27456.2|27476.2|27456.2|27476.2|27456.2|1
1641322980000|2022-01-04 19:03:00|27477|27457|27477|27457|27477|27457|27477|27457|1
1641322990000|2022-01-04 19:03:10|27476.2|27456.2|27476.2|27456.2|27476.2|27456.2|27476.2|27456.2|1
1641323000000|2022-01-04 19:03:20|27480.2|27460.2|27480.2|27460.2|27480.2|27460.2|27477.5|27457.5|4
1641323010000|2022-01-04 19:03:30|27480.4|27460.4|27477.7|27457.7|27480.4|27460.4|27477.7|27457.7|5
1641323020000|2022-01-04 19:03:40|27478.7|27458.7|27481.7|27461.7|27481.7|27461.7|27478.7|27458.7|5
1641323030000|2022-01-04 19:03:50|27481.5|27461.5|27481.4|27461.4|27482|27462|27479|27459|9
1641323060000|2022-01-04 19:04:20|27481.3|27461.3|27481.3|27461.3|27481.3|27461.3|27481.3|27461.3|1
1641323070000|2022-01-04 19:04:30|27481.2|27461.2|27481.2|27461.2|27481.2|27461.2|27481.2|27461.2|1
1641323140000|2022-01-04 19:05:40|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1641323150000|2022-01-04 19:05:50|27481.9|27461.9|27481.9|27461.9|27481.9|27461.9|27481.9|27461.9|1
1641323180000|2022-01-04 19:06:20|27482.4|27462.4|27482.4|27462.4|27482.4|27462.4|27482.4|27462.4|1
1641323410000|2022-01-04 19:10:10|27483.4|27463.4|27486.9|27466.9|27486.9|27466.9|27483.4|27463.4|5
1641323420000|2022-01-04 19:10:20|27487.2|27467.2|27487.7|27467.7|27487.7|27467.7|27487.2|27467.2|3
1641323430000|2022-01-04 19:10:30|27486.8|27466.8|27486.7|27466.7|27486.9|27466.9|27486.3|27466.3|4
1641323440000|2022-01-04 19:10:40|27486.2|27466.2|27485.9|27465.9|27486.2|27466.2|27485.9|27465.9|2
1641323490000|2022-01-04 19:11:30|27486.2|27466.2|27486.2|27466.2|27486.2|27466.2|27486.2|27466.2|1
1641323580000|2022-01-04 19:13:00|27484.7|27464.7|27484.3|27464.3|27484.8|27464.8|27484.3|27464.3|3
1641323610000|2022-01-04 19:13:30|27483.8|27463.8|27483.8|27463.8|27483.8|27463.8|27483.8|27463.8|1
1641323680000|2022-01-04 19:14:40|27483.3|27463.3|27484.9|27464.9|27485.2|27465.2|27483.3|27463.3|4
1641323690000|2022-01-04 19:14:50|27485.4|27465.4|27485.4|27465.4|27485.4|27465.4|27485.4|27465.4|1
1641323720000|2022-01-04 19:15:20|27485.9|27465.9|27485.9|27465.9|27485.9|27465.9|27485.9|27465.9|1
1641323740000|2022-01-04 19:15:40|27486.2|27466.2|27486.2|27466.2|27486.2|27466.2|27486.2|27466.2|1
1641323890000|2022-01-04 19:18:10|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1641324000000|2022-01-04 19:20:00|27480|27460|27476|27456|27480|27460|27476|27456|2
1641324010000|2022-01-04 19:20:10|27478.1|27458.1|27479.4|27459.4|27479.9|27459.9|27476|27456|6
1641324070000|2022-01-04 19:21:10|27479.9|27459.9|27479.9|27459.9|27479.9|27459.9|27479.9|27459.9|1
1641324560000|2022-01-04 19:29:20|27478|27458|27478.7|27458.7|27478.7|27458.7|27477|27457|4
1641324590000|2022-01-04 19:29:50|27478.5|27458.5|27475.4|27440.4|27478.5|27458.5|27471.4|27440.4|3
1641324630000|2022-01-04 19:30:30|27475|27440|27475|27440|27475|27440|27475|27440|1
1641324670000|2022-01-04 19:31:10|27474.4|27439.4|27474.4|27439.4|27474.4|27439.4|27474.4|27439.4|1
1641324770000|2022-01-04 19:32:50|27473.4|27438.4|27473|27438|27473.4|27438.4|27473|27438|2
1641324790000|2022-01-04 19:33:10|27473.4|27438.4|27473.4|27438.4|27473.4|27438.4|27473.4|27438.4|1
1641324810000|2022-01-04 19:33:30|27477|27442|27477|27442|27477|27442|27477|27442|1
1641324820000|2022-01-04 19:33:40|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1641324840000|2022-01-04 19:34:00|27474.1|27454.1|27470.5|27450.5|27474.1|27454.1|27470.5|27450.5|3
1641324860000|2022-01-04 19:34:20|27471.2|27451.2|27471.2|27451.2|27471.2|27451.2|27471.2|27451.2|1
1641324880000|2022-01-04 19:34:40|27470.9|27450.9|27470.9|27450.9|27470.9|27450.9|27470.9|27450.9|1
1641324990000|2022-01-04 19:36:30|27466.7|27446.7|27477.2|27442.2|27478.4|27446.7|27466.7|27442.2|3
1641325050000|2022-01-04 19:37:30|27478.4|27443.4|27478.4|27443.4|27478.4|27443.4|27478.4|27443.4|1
1641325630000|2022-01-04 19:47:10|27478.2|27443.2|27478.2|27443.2|27478.2|27443.2|27478.2|27443.2|1
1641325720000|2022-01-04 19:48:40|27478.4|27443.4|27474.5|27454.5|27478.4|27455.2|27474.5|27443.4|3
1641325730000|2022-01-04 19:48:50|27479.5|27444.5|27474.5|27454.5|27479.5|27455.2|27474.5|27443.7|4
1641325740000|2022-01-04 19:49:00|27474.3|27454.3|27474.3|27454.3|27474.3|27454.3|27474.3|27454.3|1
1641325750000|2022-01-04 19:49:10|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1641325760000|2022-01-04 19:49:20|27474.3|27454.3|27474.5|27454.5|27476.8|27456.8|27474.3|27454.3|3
1641325770000|2022-01-04 19:49:30|27474.6|27454.6|27474.6|27454.6|27474.6|27454.6|27474.6|27454.6|1
1641325790000|2022-01-04 19:49:50|27475.4|27455.4|27475|27455|27475.4|27455.4|27475|27455|2
1641325810000|2022-01-04 19:50:10|27475.5|27455.5|27475.5|27455.5|27475.5|27455.5|27475.5|27455.5|1
1641325840000|2022-01-04 19:50:40|27476|27456|27476|27456|27476|27456|27476|27456|1
1641325940000|2022-01-04 19:52:20|27480.4|27460.4|27481.7|27461.7|27482.2|27462.2|27480.4|27460.4|3
1641325950000|2022-01-04 19:52:30|27481.2|27461.2|27481.2|27461.2|27481.2|27461.2|27481.2|27461.2|1
1641325960000|2022-01-04 19:52:40|27480.7|27460.7|27480.7|27460.7|27480.7|27460.7|27480.7|27460.7|1
1641325970000|2022-01-04 19:52:50|27480.2|27460.2|27480.2|27460.2|27480.2|27460.2|27480.2|27460.2|1
1641325980000|2022-01-04 19:53:00|27479.7|27459.7|27479.7|27459.7|27479.7|27459.7|27479.7|27459.7|1
1641325990000|2022-01-04 19:53:10|27479.2|27459.2|27479.2|27459.2|27479.2|27459.2|27479.2|27459.2|1
1641326020000|2022-01-04 19:53:40|27478.7|27458.7|27478.7|27458.7|27478.7|27458.7|27478.7|27458.7|1
1641326220000|2022-01-04 19:57:00|27478.5|27458.5|27476|27456|27478.5|27458.5|27476|27456|2
1641326260000|2022-01-04 19:57:40|27475.6|27455.6|27475.6|27455.6|27475.6|27455.6|27475.6|27455.6|1
1641326310000|2022-01-04 19:58:30|27473.6|27453.6|27476|27456|27476|27456|27473.6|27453.6|3
1641326320000|2022-01-04 19:58:40|27476.4|27456.4|27478.5|27458.5|27478.5|27458.5|27476.4|27456.4|2
1641346260000|2022-01-05 01:31:00|27487.9|27467.9|27487.9|27467.9|27487.9|27467.9|27487.9|27467.9|1
1641346280000|2022-01-05 01:31:20|27488|27468|27489.9|27469.9|27489.9|27469.9|27488|27468|4
1641346290000|2022-01-05 01:31:30|27490.4|27470.4|27490.9|27470.9|27490.9|27470.9|27490.4|27470.4|2
1641346300000|2022-01-05 01:31:40|27489.9|27469.9|27482.9|27462.9|27489.9|27469.9|27482.4|27462.4|10
1641346310000|2022-01-05 01:31:50|27483|27463|27483|27463|27483|27463|27483|27463|1
1641346340000|2022-01-05 01:32:20|27483.2|27463.2|27483.4|27463.4|27483.4|27463.4|27483.2|27463.2|2
1641346390000|2022-01-05 01:33:10|27483.6|27463.6|27488.7|27468.7|27488.7|27468.7|27483.6|27463.6|7
1641346400000|2022-01-05 01:33:20|27488.2|27468.2|27488.7|27468.7|27488.7|27468.7|27488.2|27468.2|2
1641346410000|2022-01-05 01:33:30|27490|27470|27491.2|27471.2|27491.2|27471.2|27490|27470|4
1641346430000|2022-01-05 01:33:50|27491|27471|27491|27471|27491|27471|27491|27471|1
1641346470000|2022-01-05 01:34:30|27490.4|27470.4|27490.4|27470.4|27490.4|27470.4|27490.4|27470.4|1
1641346510000|2022-01-05 01:35:10|27491|27471|27491|27471|27491|27471|27491|27471|1
1641346620000|2022-01-05 01:37:00|27492|27472|27492.5|27472.5|27492.5|27472.5|27492|27472|2
1641346660000|2022-01-05 01:37:40|27492.6|27472.6|27492.6|27472.6|27492.6|27472.6|27492.6|27472.6|1
1641346670000|2022-01-05 01:37:50|27493.1|27473.1|27496.4|27476.4|27496.4|27476.4|27493.1|27473.1|3
1641346680000|2022-01-05 01:38:00|27497.2|27477.2|27496|27476|27497.2|27477.2|27496|27476|3
1641346760000|2022-01-05 01:39:20|27497|27477|27497.5|27477.5|27497.5|27477.5|27497|27477|2
1641346770000|2022-01-05 01:39:30|27497.4|27477.4|27496|27476|27497.4|27477.4|27493|27473|6
1641346820000|2022-01-05 01:40:20|27497|27477|27496.5|27476.5|27499.1|27479.1|27493|27473|9
1641346830000|2022-01-05 01:40:30|27496.4|27476.4|27495.4|27475.4|27497|27477|27495.4|27475.4|4
1641346840000|2022-01-05 01:40:40|27495.9|27475.9|27495.9|27475.9|27495.9|27475.9|27495.9|27475.9|1
1641346850000|2022-01-05 01:40:50|27496.2|27476.2|27496.2|27476.2|27496.2|27476.2|27496.2|27476.2|1
1641346860000|2022-01-05 01:41:00|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1641346880000|2022-01-05 01:41:20|27497.6|27477.6|27498|27478|27498|27478|27497.6|27477.6|2
1641346890000|2022-01-05 01:41:30|27498.2|27478.2|27502.2|27482.2|27502.2|27482.2|27498.2|27478.2|6
1641346900000|2022-01-05 01:41:40|27502.6|27482.6|27501.2|27481.2|27502.6|27482.6|27501.2|27481.2|4
1641346920000|2022-01-05 01:42:00|27502|27482|27502.6|27482.6|27502.6|27482.6|27502|27482|3
1641346930000|2022-01-05 01:42:10|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|1
1641346950000|2022-01-05 01:42:30|27502.4|27482.4|27501|27481|27502.4|27482.4|27501|27481|3
1641346980000|2022-01-05 01:43:00|27502|27482|27502|27482|27502|27482|27502|27482|1
1641347000000|2022-01-05 01:43:20|27502.2|27482.2|27505.6|27485.6|27506.4|27486.4|27502.2|27482.2|5
1641347010000|2022-01-05 01:43:30|27506.4|27486.4|27507.5|27487.5|27507.5|27487.5|27506.4|27486.4|3
1641347020000|2022-01-05 01:43:40|27507.6|27487.6|27507.6|27487.6|27507.6|27487.6|27507.6|27487.6|1
1641347050000|2022-01-05 01:44:10|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1641347060000|2022-01-05 01:44:20|27507.9|27487.9|27507.9|27487.9|27507.9|27487.9|27507.9|27487.9|1
1641347070000|2022-01-05 01:44:30|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1641347100000|2022-01-05 01:45:00|27507.2|27487.2|27506.1|27486.1|27507.2|27487.2|27506.1|27486.1|3
1641347110000|2022-01-05 01:45:10|27505.6|27485.6|27505.2|27485.2|27505.7|27485.7|27505.2|27485.2|4
1641347120000|2022-01-05 01:45:20|27505.1|27485.1|27504.7|27484.7|27505.1|27485.1|27504.7|27484.7|2
1641347130000|2022-01-05 01:45:30|27504.2|27484.2|27504.2|27484.2|27504.2|27484.2|27504.2|27484.2|1
1641347170000|2022-01-05 01:46:10|27504|27484|27504|27484|27506.4|27486.4|27504|27484|4
1641347230000|2022-01-05 01:47:10|27503.4|27483.4|27503|27483|27503.4|27483.4|27503|27483|2
1641347240000|2022-01-05 01:47:20|27502.4|27482.4|27503|27483|27503|27483|27502.4|27482.4|2
1641347290000|2022-01-05 01:48:10|27504|27484|27504|27484|27504|27484|27504|27484|1
1641347340000|2022-01-05 01:49:00|27506|27486|27507.4|27487.4|27507.4|27487.4|27506|27486|2
1641347390000|2022-01-05 01:49:50|27508|27488|27509|27489|27512|27492|27508|27488|10
1641347400000|2022-01-05 01:50:00|27510.4|27490.4|27512|27492|27512|27492|27510.4|27490.4|3
1641347410000|2022-01-05 01:50:10|27512.2|27492.2|27515.1|27495.1|27515.1|27495.1|27512.2|27492.2|2
1641347420000|2022-01-05 01:50:20|27516|27496|27516.4|27496.4|27516.4|27496.4|27515.1|27495.1|6
1641347430000|2022-01-05 01:50:30|27517|27497|27517|27497|27517|27497|27517|27497|1
1641347450000|2022-01-05 01:50:50|27516.6|27496.6|27515|27495|27516.6|27496.6|27515|27495|3
1641347470000|2022-01-05 01:51:10|27516|27496|27516|27496|27516|27496|27516|27496|1
1641347500000|2022-01-05 01:51:40|27515.4|27495.4|27515.4|27495.4|27515.9|27495.9|27515.4|27495.4|3
1641347590000|2022-01-05 01:53:10|27515|27495|27515|27495|27515|27495|27515|27495|1
1641347630000|2022-01-05 01:53:50|27516.5|27496.5|27516.6|27496.6|27517|27497|27516.5|27496.5|3
1641347660000|2022-01-05 01:54:20|27514.6|27494.6|27513.5|27493.5|27514.6|27494.6|27513.5|27493.5|2
1641347670000|2022-01-05 01:54:30|27513|27493|27515|27495|27516.6|27496.6|27512.1|27492.1|12
1641347680000|2022-01-05 01:54:40|27515.5|27495.5|27516.6|27496.6|27516.6|27496.6|27515.5|27495.5|3
1641347690000|2022-01-05 01:54:50|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|1
1641347760000|2022-01-05 01:56:00|27515.5|27495.5|27512.6|27492.6|27515.5|27495.5|27512.6|27492.6|5
1641347770000|2022-01-05 01:56:10|27512.1|27492.1|27509.9|27489.9|27512.1|27492.1|27509|27489|8
1641347780000|2022-01-05 01:56:20|27509.4|27489.4|27509.4|27489.4|27509.4|27489.4|27509.4|27489.4|1
1641347820000|2022-01-05 01:57:00|27509.9|27489.9|27510.3|27490.3|27510.3|27490.3|27509.9|27489.9|2
1641347840000|2022-01-05 01:57:20|27510|27490|27510|27490|27510|27490|27510|27490|1
1641347900000|2022-01-05 01:58:20|27510.3|27490.3|27510.3|27490.3|27510.3|27490.3|27510.3|27490.3|1
1641347940000|2022-01-05 01:59:00|27510|27490|27510|27490|27510|27490|27510|27490|1
1641347960000|2022-01-05 01:59:20|27510.4|27490.4|27510.4|27490.4|27510.4|27490.4|27510.4|27490.4|1
1641347990000|2022-01-05 01:59:50|27510.3|27490.3|27508.5|27488.5|27510.3|27490.3|27508.5|27488.5|2
1641348000000|2022-01-05 02:00:00|27508|27488|27508|27488|27508|27488|27508|27488|1
1641348020000|2022-01-05 02:00:20|27508.3|27488.3|27508.3|27488.3|27508.3|27488.3|27508.3|27488.3|1
1641348030000|2022-01-05 02:00:30|27508.9|27488.9|27508.9|27488.9|27508.9|27488.9|27508.9|27488.9|1
1641348050000|2022-01-05 02:00:50|27507.9|27487.9|27507.9|27487.9|27507.9|27487.9|27507.9|27487.9|1
1641348080000|2022-01-05 02:01:20|27507.4|27487.4|27505.6|27485.6|27507.4|27487.4|27505.6|27485.6|2
1641348100000|2022-01-05 02:01:40|27505.9|27485.9|27507|27487|27507|27487|27505.9|27485.9|2
1641348110000|2022-01-05 02:01:50|27507.7|27487.7|27510|27490|27511.3|27491.3|27507.7|27487.7|5
1641348120000|2022-01-05 02:02:00|27509.9|27489.9|27507.4|27487.4|27509.9|27489.9|27507.4|27487.4|4
1641348130000|2022-01-05 02:02:10|27507.3|27487.3|27507.3|27487.3|27507.3|27487.3|27507.3|27487.3|1
1641348140000|2022-01-05 02:02:20|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|1
1641348150000|2022-01-05 02:02:30|27508.5|27488.5|27509.9|27489.9|27509.9|27489.9|27508.4|27488.4|4
1641348160000|2022-01-05 02:02:40|27510.2|27490.2|27512|27492|27512|27492|27510.2|27490.2|2
1641348290000|2022-01-05 02:04:50|27510.6|27490.6|27510.6|27490.6|27510.6|27490.6|27510.6|27490.6|1
1641348300000|2022-01-05 02:05:00|27510.4|27490.4|27510.4|27490.4|27510.4|27490.4|27510.4|27490.4|1
1641348310000|2022-01-05 02:05:10|27512|27492|27516.4|27496.4|27516.4|27496.4|27512|27492|6
1641348370000|2022-01-05 02:06:10|27515.6|27495.6|27516|27496|27516.2|27496.2|27515.6|27495.6|3
1641348380000|2022-01-05 02:06:20|27516.7|27496.7|27516.5|27496.5|27516.7|27496.7|27516.5|27496.5|3
1641348400000|2022-01-05 02:06:40|27516|27496|27515.1|27495.1|27516.1|27496.1|27515.1|27495.1|4
1641348450000|2022-01-05 02:07:30|27514.7|27494.7|27514.7|27494.7|27514.7|27494.7|27514.7|27494.7|1
1641348520000|2022-01-05 02:08:40|27515.2|27495.2|27515.7|27495.7|27515.7|27495.7|27515.1|27495.1|3
1641348540000|2022-01-05 02:09:00|27517.1|27497.1|27518.1|27498.1|27518.1|27498.1|27517.1|27497.1|3
1641348560000|2022-01-05 02:09:20|27518|27498|27518|27498|27518|27498|27518|27498|1
1641348570000|2022-01-05 02:09:30|27518.1|27498.1|27518.6|27498.6|27519.1|27499.1|27518.1|27498.1|3
1641348590000|2022-01-05 02:09:50|27518|27498|27518.5|27498.5|27518.5|27498.5|27518|27498|2
1641348610000|2022-01-05 02:10:10|27518|27498|27518|27498|27518.5|27498.5|27518|27498|3
1641348670000|2022-01-05 02:11:10|27514.2|27494.2|27512.2|27492.2|27514.2|27494.2|27512.2|27492.2|5
1641348680000|2022-01-05 02:11:20|27512|27492|27510.3|27490.3|27512|27492|27510.3|27490.3|5
1641348710000|2022-01-05 02:11:50|27510.5|27490.5|27510.1|27490.1|27510.5|27490.5|27510.1|27490.1|7
1641348730000|2022-01-05 02:12:10|27510.5|27490.5|27510.5|27490.5|27510.5|27490.5|27510.5|27490.5|1
1641348780000|2022-01-05 02:13:00|27511|27491|27512|27492|27512|27492|27511|27491|2
1641348790000|2022-01-05 02:13:10|27512.2|27492.2|27510.6|27490.6|27512.5|27492.5|27509.6|27489.6|8
1641348800000|2022-01-05 02:13:20|27510.4|27490.4|27510.2|27490.2|27510.4|27490.4|27510.2|27490.2|2
1641348840000|2022-01-05 02:14:00|27510.7|27490.7|27512.4|27492.4|27512.5|27492.5|27510.7|27490.7|5
1641348880000|2022-01-05 02:14:40|27511.9|27491.9|27508.4|27488.4|27511.9|27491.9|27508.4|27488.4|3
1641348890000|2022-01-05 02:14:50|27507.6|27487.6|27508.6|27488.6|27508.9|27488.9|27507.5|27487.5|6
1641348910000|2022-01-05 02:15:10|27507.9|27487.9|27507.9|27487.9|27507.9|27487.9|27507.9|27487.9|1
1641348990000|2022-01-05 02:16:30|27507.5|27487.5|27506.4|27486.4|27507.5|27487.5|27506.4|27486.4|3
1641349010000|2022-01-05 02:16:50|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|1
1641349020000|2022-01-05 02:17:00|27506.6|27486.6|27506.6|27486.6|27506.6|27486.6|27506.6|27486.6|1
1641349030000|2022-01-05 02:17:10|27508.3|27488.3|27511|27491|27511|27491|27508.3|27488.3|5
1641349040000|2022-01-05 02:17:20|27510.1|27490.1|27511|27491|27511|27491|27510.1|27490.1|5
1641349050000|2022-01-05 02:17:30|27510.1|27490.1|27509.6|27489.6|27510.1|27490.1|27509.6|27489.6|2
1641349060000|2022-01-05 02:17:40|27510.1|27490.1|27511|27491|27511|27491|27510.1|27490.1|2
1641349080000|2022-01-05 02:18:00|27510.3|27490.3|27510.3|27490.3|27510.3|27490.3|27510.3|27490.3|1
1641349100000|2022-01-05 02:18:20|27511|27491|27511|27491|27511|27491|27511|27491|1
1641349140000|2022-01-05 02:19:00|27511.2|27491.2|27511.2|27491.2|27511.2|27491.2|27511.2|27491.2|1
1641349220000|2022-01-05 02:20:20|27511|27491|27511.6|27491.6|27511.6|27491.6|27511|27491|3
1641349240000|2022-01-05 02:20:40|27511.7|27491.7|27511.7|27491.7|27511.7|27491.7|27511.7|27491.7|1
1641349390000|2022-01-05 02:23:10|27511.6|27491.6|27511|27491|27511.6|27491.6|27507.9|27487.9|11
1641349430000|2022-01-05 02:23:50|27510.2|27490.2|27510.2|27490.2|27510.2|27490.2|27510.2|27490.2|1
1641349450000|2022-01-05 02:24:10|27510|27490|27510|27490|27510|27490|27510|27490|1
1641349470000|2022-01-05 02:24:30|27510.2|27490.2|27512.2|27492.2|27512.4|27492.4|27510.2|27490.2|6
1641349490000|2022-01-05 02:24:50|27512|27492|27511|27491|27512|27492|27509.4|27489.4|9
1641349500000|2022-01-05 02:25:00|27510.3|27490.3|27510.3|27490.3|27510.3|27490.3|27510.3|27490.3|1
1641349520000|2022-01-05 02:25:20|27511|27491|27510.3|27490.3|27511|27491|27510.3|27490.3|2
1641349530000|2022-01-05 02:25:30|27510|27490|27509.6|27489.6|27510.2|27490.2|27509.6|27489.6|5
1641349540000|2022-01-05 02:25:40|27509.4|27489.4|27509.4|27489.4|27509.4|27489.4|27509.4|27489.4|1
1641349740000|2022-01-05 02:29:00|27508.4|27488.4|27508.6|27488.6|27508.6|27488.6|27508.4|27488.4|2
1641349750000|2022-01-05 02:29:10|27508.7|27488.7|27508.7|27488.7|27508.7|27488.7|27508.7|27488.7|1
1641349760000|2022-01-05 02:29:20|27507.7|27487.7|27508.7|27488.7|27508.7|27488.7|27507.7|27487.7|2
1641349780000|2022-01-05 02:29:40|27508.2|27488.2|27508.2|27488.2|27508.2|27488.2|27508.2|27488.2|1
1641349790000|2022-01-05 02:29:50|27508.7|27488.7|27508.7|27488.7|27508.7|27488.7|27508.7|27488.7|1
1641349820000|2022-01-05 02:30:20|27508.2|27488.2|27508.2|27488.2|27509.7|27489.7|27508.2|27488.2|3
1641349850000|2022-01-05 02:30:50|27508.7|27488.7|27508.7|27488.7|27508.7|27488.7|27508.7|27488.7|1
1641349870000|2022-01-05 02:31:10|27508.2|27488.2|27508.2|27488.2|27508.2|27488.2|27508.2|27488.2|1
1641349890000|2022-01-05 02:31:30|27508.7|27488.7|27508.7|27488.7|27508.7|27488.7|27508.7|27488.7|1
1641349910000|2022-01-05 02:31:50|27508.2|27488.2|27508.2|27488.2|27508.2|27488.2|27508.2|27488.2|1
1641349970000|2022-01-05 02:32:50|27508|27488|27508|27488|27508|27488|27508|27488|1
1641350040000|2022-01-05 02:34:00|27507.5|27487.5|27502.6|27482.6|27507.5|27487.5|27502.6|27482.6|7
1641350050000|2022-01-05 02:34:10|27503.1|27483.1|27507.1|27487.1|27507.1|27487.1|27503.1|27483.1|4
1641350080000|2022-01-05 02:34:40|27507.7|27487.7|27512.7|27492.7|27512.7|27492.7|27507.7|27487.7|5
1641350090000|2022-01-05 02:34:50|27513|27493|27508.3|27488.3|27513|27493|27508.3|27488.3|8
1641350110000|2022-01-05 02:35:10|27508|27488|27508|27488|27508|27488|27508|27488|1
1641350140000|2022-01-05 02:35:40|27508.2|27488.2|27508|27488|27508.2|27488.2|27508|27488|2
1641350150000|2022-01-05 02:35:50|27507.6|27487.6|27507.6|27487.6|27507.6|27487.6|27507.6|27487.6|1
1641350170000|2022-01-05 02:36:10|27507.2|27487.2|27507|27487|27507.2|27487.2|27507|27487|2
1641350200000|2022-01-05 02:36:40|27506.6|27486.6|27506.6|27486.6|27506.6|27486.6|27506.6|27486.6|1
1641350210000|2022-01-05 02:36:50|27507.2|27487.2|27507.7|27487.7|27507.7|27487.7|27507.2|27487.2|2
1641350250000|2022-01-05 02:37:30|27507.6|27487.6|27507.6|27487.6|27507.6|27487.6|27507.6|27487.6|1
1641350280000|2022-01-05 02:38:00|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|1
1641350310000|2022-01-05 02:38:30|27507.6|27487.6|27507.6|27487.6|27507.6|27487.6|27507.6|27487.6|1
1641350320000|2022-01-05 02:38:40|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|1
1641350380000|2022-01-05 02:39:40|27507.3|27487.3|27507.3|27487.3|27507.3|27487.3|27507.3|27487.3|1
1641350400000|2022-01-05 02:40:00|27507|27487|27505.2|27485.2|27507|27487|27505|27485|7
1641350410000|2022-01-05 02:40:10|27506.4|27486.4|27507|27487|27507.2|27487.2|27506.4|27486.4|6
1641350460000|2022-01-05 02:41:00|27507.3|27487.3|27507.3|27487.3|27507.3|27487.3|27507.3|27487.3|1
1641350470000|2022-01-05 02:41:10|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|1
1641350480000|2022-01-05 02:41:20|27507.9|27487.9|27509.9|27489.9|27509.9|27489.9|27507.9|27487.9|5
1641350490000|2022-01-05 02:41:30|27510.4|27490.4|27510.4|27490.4|27510.4|27490.4|27510.4|27490.4|1
1641350560000|2022-01-05 02:42:40|27511.4|27491.4|27513|27493|27513|27493|27511.4|27491.4|4
1641350570000|2022-01-05 02:42:50|27512.4|27492.4|27512.4|27492.4|27512.4|27492.4|27512.4|27492.4|1
1641350580000|2022-01-05 02:43:00|27513|27493|27513.3|27493.3|27513.3|27493.3|27512.9|27492.9|3
1641350610000|2022-01-05 02:43:30|27513.4|27493.4|27515.8|27495.8|27515.8|27495.8|27513.4|27493.4|4
1641350640000|2022-01-05 02:44:00|27519.7|27499.7|27522.4|27502.4|27522.4|27502.4|27519.7|27499.7|5
1641350660000|2022-01-05 02:44:20|27523|27503|27523|27503|27523|27503|27523|27503|1
1641350700000|2022-01-05 02:45:00|27522.9|27502.9|27523|27503|27523|27503|27522.9|27502.9|2
1641350710000|2022-01-05 02:45:10|27524.9|27504.9|27529.8|27509.8|27529.8|27509.8|27524.9|27504.9|10
1641350720000|2022-01-05 02:45:20|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|1
1641350730000|2022-01-05 02:45:30|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1641350740000|2022-01-05 02:45:40|27529|27509|27529|27509|27529|27509|27529|27509|1
1641350760000|2022-01-05 02:46:00|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|1
1641350770000|2022-01-05 02:46:10|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1641350780000|2022-01-05 02:46:20|27529.8|27509.8|27530.1|27510.1|27530.1|27510.1|27529.4|27509.4|4
1641350790000|2022-01-05 02:46:30|27530|27510|27528.4|27508.4|27530.4|27510.4|27528|27508|7
1641350870000|2022-01-05 02:47:50|27528.6|27508.6|27531|27511|27531|27511|27528.6|27508.6|7
1641350890000|2022-01-05 02:48:10|27531.1|27511.1|27530.6|27510.6|27531.1|27511.1|27530.6|27510.6|2
1641350920000|2022-01-05 02:48:40|27530.2|27510.2|27530.2|27510.2|27530.2|27510.2|27530.2|27510.2|1
1641350960000|2022-01-05 02:49:20|27530|27510|27532|27512|27532|27512|27530|27510|3
1641350970000|2022-01-05 02:49:30|27532.2|27512.2|27532.2|27512.2|27532.2|27512.2|27532.2|27512.2|1
1641350980000|2022-01-05 02:49:40|27532|27512|27532.2|27512.2|27532.2|27512.2|27532|27512|2
1641351050000|2022-01-05 02:50:50|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|1
1641351070000|2022-01-05 02:51:10|27533.1|27513.1|27537.2|27517.2|27537.2|27517.2|27533.1|27513.1|3
1641351080000|2022-01-05 02:51:20|27536.6|27516.6|27536.4|27516.4|27536.6|27516.6|27536.1|27516.1|3
1641351090000|2022-01-05 02:51:30|27536.1|27516.1|27533.2|27513.2|27536.1|27516.1|27533.2|27513.2|8
1641351110000|2022-01-05 02:51:50|27533|27513|27532.4|27512.4|27533|27513|27532.4|27512.4|2
1641351160000|2022-01-05 02:52:40|27532.6|27512.6|27533|27513|27533|27513|27532.6|27512.6|2
1641351170000|2022-01-05 02:52:50|27535.5|27515.5|27534.6|27514.6|27536.6|27516.6|27534.6|27514.6|5
1641351190000|2022-01-05 02:53:10|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|1
1641351200000|2022-01-05 02:53:20|27536.4|27516.4|27537|27517|27537|27517|27536.4|27516.4|2
1641351210000|2022-01-05 02:53:30|27537.2|27517.2|27542.8|27522.8|27542.8|27522.8|27537.2|27517.2|5
1641351220000|2022-01-05 02:53:40|27543|27523|27542|27522|27543|27523|27541|27521|6
1641351230000|2022-01-05 02:53:50|27541.4|27521.4|27540|27520|27541.4|27521.4|27540|27520|2
1641351250000|2022-01-05 02:54:10|27539.5|27519.5|27540|27520|27540|27520|27539.5|27519.5|2
1641351260000|2022-01-05 02:54:20|27538|27518|27537.4|27517.4|27538|27518|27537.2|27517.2|5
1641351360000|2022-01-05 02:56:00|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|1
1641351420000|2022-01-05 02:57:00|27537|27517|27534.6|27514.6|27537|27517|27534.6|27514.6|4
1641351430000|2022-01-05 02:57:10|27534.7|27514.7|27534.4|27514.4|27534.7|27514.7|27534.4|27514.4|3
1641351440000|2022-01-05 02:57:20|27533.3|27513.3|27532.9|27512.9|27533.3|27513.3|27532.2|27512.2|5
1641351450000|2022-01-05 02:57:30|27532.2|27512.2|27532.2|27512.2|27532.2|27512.2|27532.2|27512.2|1
1641351460000|2022-01-05 02:57:40|27532|27512|27532|27512|27532|27512|27532|27512|1
1641351500000|2022-01-05 02:58:20|27532.2|27512.2|27526.6|27506.6|27532.4|27512.4|27526.6|27506.6|8
1641351520000|2022-01-05 02:58:40|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1641351580000|2022-01-05 02:59:40|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|1
1641351600000|2022-01-05 03:00:00|27527|27507|27529.5|27509.5|27529.5|27509.5|27527|27507|4
1641351610000|2022-01-05 03:00:10|27530|27510|27530|27510|27530|27510|27530|27510|1
1641351640000|2022-01-05 03:00:40|27529.5|27509.5|27527.5|27507.5|27529.5|27509.5|27527.5|27507.5|5
1641351650000|2022-01-05 03:00:50|27528|27508|27527.5|27507.5|27528|27508|27527.5|27507.5|4
1641351660000|2022-01-05 03:01:00|27528|27508|27530|27510|27530|27510|27528|27508|3
1641351670000|2022-01-05 03:01:10|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1641351690000|2022-01-05 03:01:30|27530|27510|27529.5|27509.5|27530|27510|27529.5|27509.5|2
1641351700000|2022-01-05 03:01:40|27530|27510|27529.5|27509.5|27530|27510|27529.5|27509.5|2
1641351790000|2022-01-05 03:03:10|27531|27511|27539.5|27519.5|27539.5|27519.5|27531|27511|5
1641351800000|2022-01-05 03:03:20|27539|27519|27540|27520|27540|27520|27539|27519|3
1641351860000|2022-01-05 03:04:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1641351900000|2022-01-05 03:05:00|27538.5|27518.5|27537|27517|27538.5|27518.5|27536.5|27516.5|4
1641351910000|2022-01-05 03:05:10|27537.5|27517.5|27542.5|27522.5|27542.5|27522.5|27537.5|27517.5|6
1641351920000|2022-01-05 03:05:20|27543|27523|27543|27523|27543|27523|27543|27523|1
1641352020000|2022-01-05 03:07:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641352200000|2022-01-05 03:10:00|27542|27522|27541.5|27521.5|27542|27522|27541.5|27521.5|2
1641352230000|2022-01-05 03:10:30|27542|27522|27541.5|27521.5|27542|27522|27541.5|27521.5|2
1641352410000|2022-01-05 03:13:30|27541|27521|27541.5|27521.5|27542|27522|27540.5|27520.5|8
1641352430000|2022-01-05 03:13:50|27542|27522|27542|27522|27542|27522|27542|27522|1
1641352440000|2022-01-05 03:14:00|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1641352450000|2022-01-05 03:14:10|27542|27522|27542|27522|27542|27522|27542|27522|1
1641352500000|2022-01-05 03:15:00|27541.5|27521.5|27542|27522|27542|27522|27541.5|27521.5|2
1641352510000|2022-01-05 03:15:10|27541.5|27521.5|27541|27521|27541.5|27521.5|27541|27521|2
1641352520000|2022-01-05 03:15:20|27541.5|27521.5|27541|27521|27541.5|27521.5|27541|27521|2
1641352540000|2022-01-05 03:15:40|27541.5|27521.5|27538.5|27518.5|27541.5|27521.5|27538.5|27518.5|6
1641352550000|2022-01-05 03:15:50|27539|27519|27538.5|27518.5|27539|27519|27538.5|27518.5|2
1641352560000|2022-01-05 03:16:00|27539.5|27519.5|27539.5|27519.5|27540|27520|27539.5|27519.5|3
1641352570000|2022-01-05 03:16:10|27540|27520|27540|27520|27540|27520|27540|27520|1
1641352580000|2022-01-05 03:16:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1641352600000|2022-01-05 03:16:40|27539|27519|27539|27519|27539|27519|27539|27519|1
1641352610000|2022-01-05 03:16:50|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1641352690000|2022-01-05 03:18:10|27539|27519|27539|27519|27539|27519|27539|27519|1
1641352730000|2022-01-05 03:18:50|27538.5|27518.5|27538|27518|27538.5|27518.5|27538|27518|2
1641352740000|2022-01-05 03:19:00|27537.5|27517.5|27535.5|27515.5|27537.5|27517.5|27535.5|27515.5|4
1641352750000|2022-01-05 03:19:10|27535|27515|27537|27517|27537.5|27517.5|27535|27515|4
1641352780000|2022-01-05 03:19:40|27536.5|27516.5|27532.5|27512.5|27536.5|27516.5|27532.5|27512.5|4
1641352790000|2022-01-05 03:19:50|27532|27512|27532|27512|27532|27512|27532|27512|1
1641352840000|2022-01-05 03:20:40|27532.5|27512.5|27532.9|27512.9|27532.9|27512.9|27532.5|27512.5|2
1641352870000|2022-01-05 03:21:10|27533.3|27513.3|27533.3|27513.3|27533.3|27513.3|27533.3|27513.3|1
1641352970000|2022-01-05 03:22:50|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|1
1641353020000|2022-01-05 03:23:40|27531.4|27511.4|27530.6|27510.6|27531.4|27511.4|27530.3|27510.3|4
1641353040000|2022-01-05 03:24:00|27531.4|27511.4|27528.9|27508.9|27532|27512|27528.9|27508.9|7
1641353070000|2022-01-05 03:24:30|27528.3|27508.3|27528.9|27508.9|27528.9|27508.9|27528.3|27508.3|2
1641353080000|2022-01-05 03:24:40|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|1
1641353090000|2022-01-05 03:24:50|27525.4|27505.4|27527.2|27507.2|27527.2|27507.2|27525.1|27505.1|5
1641353110000|2022-01-05 03:25:10|27527|27507|27527|27507|27527|27507|27527|27507|1
1641353180000|2022-01-05 03:26:20|27525.8|27505.8|27525.8|27505.8|27525.8|27505.8|27525.8|27505.8|1
1641353200000|2022-01-05 03:26:40|27526.2|27506.2|27526.2|27506.2|27526.2|27506.2|27526.2|27506.2|1
1641353360000|2022-01-05 03:29:20|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|27526.5|27506.5|1
1641353380000|2022-01-05 03:29:40|27526.6|27506.6|27526.6|27506.6|27526.6|27506.6|27526.6|27506.6|1
1641353450000|2022-01-05 03:30:50|27526.1|27506.1|27524.1|27504.1|27526.1|27506.1|27524.1|27504.1|5
1641353460000|2022-01-05 03:31:00|27523.6|27503.6|27524|27504|27524|27504|27523.6|27503.6|2
1641353470000|2022-01-05 03:31:10|27523.9|27503.9|27523.4|27503.4|27523.9|27503.9|27523.4|27503.4|2
1641353480000|2022-01-05 03:31:20|27523.9|27503.9|27527|27507|27527|27507|27523.4|27503.4|7
1641353490000|2022-01-05 03:31:30|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|1
1641353560000|2022-01-05 03:32:40|27527|27507|27527.2|27507.2|27527.2|27507.2|27527|27507|2
1641353570000|2022-01-05 03:32:50|27528|27508|27528|27508|27528|27508|27528|27508|1
1641353590000|2022-01-05 03:33:10|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|1
1641353660000|2022-01-05 03:34:20|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641353700000|2022-01-05 03:35:00|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|1
1641353870000|2022-01-05 03:37:50|27527|27507|27527|27507|27527|27507|27527|27507|1
1641353900000|2022-01-05 03:38:20|27526.1|27506.1|27525.7|27505.7|27526.1|27506.1|27525.7|27505.7|2
1641353920000|2022-01-05 03:38:40|27525.2|27505.2|27525.2|27505.2|27525.2|27505.2|27525.2|27505.2|1
1641353960000|2022-01-05 03:39:20|27525|27505|27524.6|27504.6|27525.2|27505.2|27524.6|27504.6|4
1641353970000|2022-01-05 03:39:30|27524.5|27504.5|27524.5|27504.5|27524.5|27504.5|27524.5|27504.5|1
1641353980000|2022-01-05 03:39:40|27524.4|27504.4|27524.4|27504.4|27524.4|27504.4|27524.4|27504.4|1
1641353990000|2022-01-05 03:39:50|27524.5|27504.5|27524.5|27504.5|27524.5|27504.5|27524.4|27504.4|3
1641354080000|2022-01-05 03:41:20|27524.6|27504.6|27527|27507|27527|27507|27524.6|27504.6|2
1641354110000|2022-01-05 03:41:50|27526.3|27506.3|27526.3|27506.3|27526.3|27506.3|27526.3|27506.3|1
1641354120000|2022-01-05 03:42:00|27527|27507|27527|27507|27527|27507|27527|27507|1
1641354150000|2022-01-05 03:42:30|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|1
1641354280000|2022-01-05 03:44:40|27527|27507|27525|27505|27527|27507|27525|27505|5
1641354290000|2022-01-05 03:44:50|27525.1|27505.1|27525.1|27505.1|27525.1|27505.1|27525.1|27505.1|1
1641354310000|2022-01-05 03:45:10|27524.6|27504.6|27524.6|27504.6|27524.6|27504.6|27524.6|27504.6|1
1641354330000|2022-01-05 03:45:30|27524.5|27504.5|27524.5|27504.5|27524.5|27504.5|27524.5|27504.5|1
1641354340000|2022-01-05 03:45:40|27525|27505|27525|27505|27525|27505|27525|27505|1
1641354480000|2022-01-05 03:48:00|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|1
1641354490000|2022-01-05 03:48:10|27526|27506|27525.4|27505.4|27526|27506|27525.4|27505.4|2
1641354540000|2022-01-05 03:49:00|27527|27507|27529|27509|27529|27509|27527|27507|2
1641354550000|2022-01-05 03:49:10|27530.5|27510.5|27531.4|27511.4|27531.4|27511.4|27530.5|27510.5|2
1641354560000|2022-01-05 03:49:20|27531|27511|27531|27511|27531|27511|27531|27511|1
1641354570000|2022-01-05 03:49:30|27529.5|27509.5|27532|27512|27532.5|27512.5|27527.4|27507.4|11
1641354580000|2022-01-05 03:49:40|27530.7|27510.7|27530.2|27510.2|27530.7|27510.7|27530.2|27510.2|2
1641354590000|2022-01-05 03:49:50|27530|27510|27530|27510|27530|27510|27530|27510|1
1641354990000|2022-01-05 03:56:30|27531.4|27511.4|27532|27512|27532|27512|27531.4|27511.4|2
1641355000000|2022-01-05 03:56:40|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1641355010000|2022-01-05 03:56:50|27532|27512|27532|27512|27532|27512|27532|27512|1
1641355030000|2022-01-05 03:57:10|27532.2|27512.2|27532.2|27512.2|27532.2|27512.2|27532.2|27512.2|1
1641355040000|2022-01-05 03:57:20|27534|27514|27537.9|27517.9|27537.9|27517.9|27534|27514|6
1641355050000|2022-01-05 03:57:30|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1641355080000|2022-01-05 03:58:00|27537.9|27517.9|27539.9|27519.9|27539.9|27519.9|27537.9|27517.9|5
1641355090000|2022-01-05 03:58:10|27540.5|27520.5|27540.9|27520.9|27540.9|27520.9|27540.5|27520.5|2
1641355100000|2022-01-05 03:58:20|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|1
1641355130000|2022-01-05 03:58:50|27540|27520|27537.4|27517.4|27540|27520|27537.4|27517.4|4
1641355170000|2022-01-05 03:59:30|27537|27517|27537|27517|27537|27517|27537|27517|1
1641355190000|2022-01-05 03:59:50|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1641355210000|2022-01-05 04:00:10|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1641355230000|2022-01-05 04:00:30|27535.6|27515.6|27535.8|27515.8|27535.8|27515.8|27535.3|27515.3|3
1641355240000|2022-01-05 04:00:40|27534.5|27514.5|27533.3|27513.3|27534.5|27514.5|27533.3|27513.3|4
1641355330000|2022-01-05 04:02:10|27532.5|27512.5|27531.6|27511.6|27532.5|27512.5|27531.6|27511.6|2
1641355340000|2022-01-05 04:02:20|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1641355350000|2022-01-05 04:02:30|27532|27512|27532|27512|27532|27512|27532|27512|1
1641355360000|2022-01-05 04:02:40|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1641355450000|2022-01-05 04:04:10|27530.7|27510.7|27530.8|27510.8|27530.8|27510.8|27530.7|27510.7|2
1641355460000|2022-01-05 04:04:20|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1641355470000|2022-01-05 04:04:30|27531.6|27511.6|27532|27512|27532|27512|27531.6|27511.6|2
1641355520000|2022-01-05 04:05:20|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|1
1641355540000|2022-01-05 04:05:40|27532|27512|27532|27512|27532|27512|27532|27512|1
1641355560000|2022-01-05 04:06:00|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1641355580000|2022-01-05 04:06:20|27532|27512|27532|27512|27532|27512|27532|27512|1
1641355610000|2022-01-05 04:06:50|27532.4|27512.4|27532|27512|27532.4|27512.4|27532|27512|2
1641355670000|2022-01-05 04:07:50|27532.5|27512.5|27534.9|27514.9|27534.9|27514.9|27532.5|27512.5|6
1641355680000|2022-01-05 04:08:00|27535|27515|27535|27515|27535|27515|27535|27515|1
1641355690000|2022-01-05 04:08:10|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|1
1641355700000|2022-01-05 04:08:20|27535|27515|27535.2|27515.2|27535.2|27515.2|27535|27515|2
1641355730000|2022-01-05 04:08:50|27535|27515|27535|27515|27535|27515|27535|27515|1
1641355780000|2022-01-05 04:09:40|27538.5|27518.5|27542|27522|27542|27522|27538.5|27518.5|4
1641355790000|2022-01-05 04:09:50|27542.5|27522.5|27542.5|27522.5|27543.6|27523.6|27542.4|27522.4|5
1641355820000|2022-01-05 04:10:20|27541|27521|27542.5|27522.5|27542.5|27522.5|27539.6|27519.6|10
1641355830000|2022-01-05 04:10:30|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1641355860000|2022-01-05 04:11:00|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1641355870000|2022-01-05 04:11:10|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1641355890000|2022-01-05 04:11:30|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1641355910000|2022-01-05 04:11:50|27541.4|27521.4|27540.9|27520.9|27541.4|27521.4|27540.9|27520.9|2
1641355920000|2022-01-05 04:12:00|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1641355930000|2022-01-05 04:12:10|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1641355950000|2022-01-05 04:12:30|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1641355970000|2022-01-05 04:12:50|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1641355990000|2022-01-05 04:13:10|27542|27522|27542|27522|27542|27522|27542|27522|1
1641356040000|2022-01-05 04:14:00|27541.9|27521.9|27541.4|27521.4|27541.9|27521.9|27540.9|27520.9|3
1641356060000|2022-01-05 04:14:20|27542|27522|27542|27522|27542|27522|27542|27522|1
1641356100000|2022-01-05 04:15:00|27542.2|27522.2|27544.7|27524.7|27547|27527|27542.2|27522.2|5
1641356110000|2022-01-05 04:15:10|27545.1|27525.1|27544.7|27524.7|27545.2|27525.2|27544.7|27524.7|3
1641356120000|2022-01-05 04:15:20|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|1
1641356130000|2022-01-05 04:15:30|27544|27524|27544|27524|27544|27524|27544|27524|1
1641356140000|2022-01-05 04:15:40|27544.2|27524.2|27544|27524|27544.2|27524.2|27544|27524|2
1641356150000|2022-01-05 04:15:50|27545|27525|27545|27525|27545|27525|27545|27525|1
1641356200000|2022-01-05 04:16:40|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641356210000|2022-01-05 04:16:50|27542.6|27522.6|27547.5|27527.5|27547.5|27527.5|27542.6|27522.6|5
1641356250000|2022-01-05 04:17:30|27550.5|27530.5|27551.9|27531.9|27552.4|27532.4|27550.5|27530.5|5
1641356260000|2022-01-05 04:17:40|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|1
1641356300000|2022-01-05 04:18:20|27552|27532|27552|27532|27552|27532|27552|27532|1
1641356320000|2022-01-05 04:18:40|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1641356330000|2022-01-05 04:18:50|27552|27532|27552.2|27532.2|27552.2|27532.2|27550.9|27530.9|4
1641356340000|2022-01-05 04:19:00|27555.4|27535.4|27554.6|27534.6|27556.9|27536.9|27554.5|27534.5|9
1641356360000|2022-01-05 04:19:20|27554.5|27534.5|27554.9|27534.9|27554.9|27534.9|27554.4|27534.4|3
1641356380000|2022-01-05 04:19:40|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1641356470000|2022-01-05 04:21:10|27555|27535|27555|27535|27555|27535|27555|27535|1
1641356510000|2022-01-05 04:21:50|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1641357060000|2022-01-05 04:31:00|27556|27536|27556|27536|27556|27536|27556|27536|1
1641357090000|2022-01-05 04:31:30|27557|27537|27557.5|27537.5|27557.5|27537.5|27557|27537|2
1641357100000|2022-01-05 04:31:40|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1641357110000|2022-01-05 04:31:50|27556.9|27536.9|27559.4|27539.4|27559.9|27539.9|27556.9|27536.9|6
1641357120000|2022-01-05 04:32:00|27559.9|27539.9|27561.2|27541.2|27562.5|27542.5|27559.9|27539.9|4
1641357140000|2022-01-05 04:32:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1641357160000|2022-01-05 04:32:40|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1641357200000|2022-01-05 04:33:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1641357210000|2022-01-05 04:33:30|27564.4|27544.4|27567.5|27547.5|27567.5|27547.5|27564.4|27544.4|5
1641357280000|2022-01-05 04:34:40|27568|27548|27568.1|27548.1|27568.1|27548.1|27568|27548|2
1641357310000|2022-01-05 04:35:10|27567.6|27547.6|27567.5|27547.5|27567.6|27547.6|27567.5|27547.5|2
1641357350000|2022-01-05 04:35:50|27567.2|27547.2|27563|27543|27567.2|27547.2|27563|27543|6
1641357360000|2022-01-05 04:36:00|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|1
1641357390000|2022-01-05 04:36:30|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1641357440000|2022-01-05 04:37:20|27560.3|27540.3|27559.4|27539.4|27560.3|27540.3|27558.9|27538.9|7
1641357460000|2022-01-05 04:37:40|27558.7|27538.7|27558.2|27538.2|27558.7|27538.7|27558.2|27538.2|2
1641357490000|2022-01-05 04:38:10|27558.1|27538.1|27558.7|27538.7|27558.7|27538.7|27556.7|27536.7|10
1641357510000|2022-01-05 04:38:30|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1641357550000|2022-01-05 04:39:10|27558.6|27538.6|27558.6|27538.6|27558.6|27538.6|27558.6|27538.6|1
1641357560000|2022-01-05 04:39:20|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|1
1641357570000|2022-01-05 04:39:30|27558.6|27538.6|27558.6|27538.6|27558.6|27538.6|27558.6|27538.6|1
1641357590000|2022-01-05 04:39:50|27558.1|27538.1|27557.7|27537.7|27558.1|27538.1|27557.7|27537.7|2
1641357600000|2022-01-05 04:40:00|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1641357610000|2022-01-05 04:40:10|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1641357710000|2022-01-05 04:41:50|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|1
1641357890000|2022-01-05 04:44:50|27558|27538|27557.7|27537.7|27558|27538|27557.7|27537.7|2
1641358100000|2022-01-05 04:48:20|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1641358290000|2022-01-05 04:51:30|27558|27538|27557.2|27537.2|27558|27538|27557.2|27537.2|3
1641358310000|2022-01-05 04:51:50|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1641358380000|2022-01-05 04:53:00|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1641358400000|2022-01-05 04:53:20|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1641359030000|2022-01-05 05:03:50|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27555.2|27535.2|3
1641359040000|2022-01-05 05:04:00|27556.5|27536.5|27557|27537|27557|27537|27556.5|27536.5|2
1641359100000|2022-01-05 05:05:00|27556.9|27536.9|27554.9|27534.9|27556.9|27536.9|27554.9|27534.9|2
1641359110000|2022-01-05 05:05:10|27554.8|27534.8|27554.3|27534.3|27554.8|27534.8|27554.3|27534.3|2
1641359120000|2022-01-05 05:05:20|27553.4|27533.4|27552.5|27532.5|27553.4|27533.4|27552.5|27532.5|2
1641359160000|2022-01-05 05:06:00|27552.4|27532.4|27551.9|27531.9|27552.4|27532.4|27551.9|27531.9|2
1641359200000|2022-01-05 05:06:40|27552|27532|27552|27532|27552|27532|27552|27532|1
1641359350000|2022-01-05 05:09:10|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1641359370000|2022-01-05 05:09:30|27552.7|27532.7|27556.1|27536.1|27556.1|27536.1|27552.7|27532.7|5
1641359390000|2022-01-05 05:09:50|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1641359400000|2022-01-05 05:10:00|27556.4|27536.4|27554.7|27534.7|27556.4|27536.4|27554.7|27534.7|3
1641359410000|2022-01-05 05:10:10|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1641359440000|2022-01-05 05:10:40|27554|27534|27554|27534|27554|27534|27554|27534|1
1641359730000|2022-01-05 05:15:30|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1641359910000|2022-01-05 05:18:30|27553|27533|27553|27533|27553|27533|27553|27533|1
1641359960000|2022-01-05 05:19:20|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|1
1641359970000|2022-01-05 05:19:30|27553|27533|27553|27533|27553|27533|27553|27533|1
1641360110000|2022-01-05 05:21:50|27553.2|27533.2|27557.2|27537.2|27557.2|27537.2|27553.2|27533.2|5
1641360180000|2022-01-05 05:23:00|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|1
1641360260000|2022-01-05 05:24:20|27558|27538|27558|27538|27558|27538|27558|27538|1
1641360580000|2022-01-05 05:29:40|27558.2|27538.2|27562|27542|27562|27542|27558.2|27538.2|6
1641360590000|2022-01-05 05:29:50|27562.5|27542.5|27562.7|27542.7|27562.7|27542.7|27562.5|27542.5|2
1641360610000|2022-01-05 05:30:10|27563.2|27543.2|27563.6|27543.6|27563.6|27543.6|27563.2|27543.2|2
1641360630000|2022-01-05 05:30:30|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|1
1641360640000|2022-01-05 05:30:40|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|1
1641360660000|2022-01-05 05:31:00|27563|27543|27563|27543|27563|27543|27563|27543|1
1641360670000|2022-01-05 05:31:10|27563.2|27543.2|27562.9|27542.9|27563.2|27543.2|27562.9|27542.9|3
1641360680000|2022-01-05 05:31:20|27562.4|27542.4|27561.6|27541.6|27562.4|27542.4|27561.6|27541.6|2
1641360690000|2022-01-05 05:31:30|27561.4|27541.4|27558.4|27538.4|27561.4|27541.4|27558.4|27538.4|7
1641360710000|2022-01-05 05:31:50|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|1
1641360740000|2022-01-05 05:32:20|27557.4|27537.4|27554|27534|27557.4|27537.4|27554|27534|4
1641360750000|2022-01-05 05:32:30|27553.2|27533.2|27552.5|27532.5|27555.5|27535.5|27550.9|27530.9|12
1641360770000|2022-01-05 05:32:50|27552.6|27532.6|27553|27533|27553|27533|27552.6|27532.6|2
1641360780000|2022-01-05 05:33:00|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|1
1641360820000|2022-01-05 05:33:40|27553|27533|27557.5|27537.5|27557.9|27537.9|27553|27533|11
1641360830000|2022-01-05 05:33:50|27557.6|27537.6|27558.1|27538.1|27558.1|27538.1|27557.6|27537.6|2
1641360870000|2022-01-05 05:34:30|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|1
1641360920000|2022-01-05 05:35:20|27557.5|27537.5|27555.7|27535.7|27557.5|27537.5|27555.7|27535.7|5
1641360940000|2022-01-05 05:35:40|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|1
1641361030000|2022-01-05 05:37:10|27555|27535|27555|27535|27555|27535|27555|27535|1
1641361140000|2022-01-05 05:39:00|27553.9|27533.9|27548|27528|27553.9|27533.9|27548|27528|5
1641361150000|2022-01-05 05:39:10|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641361190000|2022-01-05 05:39:50|27547.6|27527.6|27548.7|27528.7|27548.7|27528.7|27547.6|27527.6|3
1641361200000|2022-01-05 05:40:00|27548|27528|27548|27528|27548|27528|27548|27528|1
1641361240000|2022-01-05 05:40:40|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1641361250000|2022-01-05 05:40:50|27548.6|27528.6|27553.4|27533.4|27553.4|27533.4|27548.6|27528.6|10
1641361260000|2022-01-05 05:41:00|27553.6|27533.6|27553.6|27533.6|27553.6|27533.6|27553.6|27533.6|1
1641361290000|2022-01-05 05:41:30|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1641361350000|2022-01-05 05:42:30|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1641361410000|2022-01-05 05:43:30|27555|27535|27555|27535|27555|27535|27555|27535|1
1641361420000|2022-01-05 05:43:40|27556|27536|27555.4|27535.4|27556|27536|27555.4|27535.4|2
1641361490000|2022-01-05 05:44:50|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1641361540000|2022-01-05 05:45:40|27555|27535|27555|27535|27555|27535|27555|27535|1
1641361640000|2022-01-05 05:47:20|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1641361650000|2022-01-05 05:47:30|27547.6|27527.6|27552.5|27532.5|27552.5|27532.5|27547.6|27527.6|5
1641361660000|2022-01-05 05:47:40|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1641361710000|2022-01-05 05:48:30|27554.4|27534.4|27554.9|27534.9|27554.9|27534.9|27554.4|27534.4|2
1641361720000|2022-01-05 05:48:40|27555|27535|27555|27535|27555|27535|27555|27535|1
1641361870000|2022-01-05 05:51:10|27554|27534|27554|27534|27554|27534|27554|27534|1
1641362130000|2022-01-05 05:55:30|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|1
1641362140000|2022-01-05 05:55:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1641362150000|2022-01-05 05:55:50|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1641362160000|2022-01-05 05:56:00|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|1
1641362170000|2022-01-05 05:56:10|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1641362220000|2022-01-05 05:57:00|27551.6|27531.6|27551.6|27531.6|27551.6|27531.6|27551.6|27531.6|1
1641362350000|2022-01-05 05:59:10|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|1
1641362360000|2022-01-05 05:59:20|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|1
1641362440000|2022-01-05 06:00:40|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|1
1641362450000|2022-01-05 06:00:50|27556.1|27536.1|27558.2|27538.2|27558.2|27538.2|27556.1|27536.1|5
1641362470000|2022-01-05 06:01:10|27557.7|27537.7|27555.6|27535.6|27557.7|27537.7|27555.6|27535.6|5
1641362500000|2022-01-05 06:01:40|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1641362560000|2022-01-05 06:02:40|27554.6|27534.6|27554.6|27534.6|27554.6|27534.6|27554.6|27534.6|1
1641362600000|2022-01-05 06:03:20|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1641362640000|2022-01-05 06:04:00|27553|27533|27547.2|27527.2|27553|27533|27547.2|27527.2|7
1641362660000|2022-01-05 06:04:20|27547|27527|27544.6|27524.6|27547|27527|27544.5|27524.5|8
1641362670000|2022-01-05 06:04:30|27544.7|27524.7|27545.2|27525.2|27545.2|27525.2|27544.7|27524.7|2
1641362680000|2022-01-05 06:04:40|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1641362700000|2022-01-05 06:05:00|27544.5|27524.5|27543.4|27523.4|27544.5|27524.5|27543.4|27523.4|2
1641362710000|2022-01-05 06:05:10|27543|27523|27543|27523|27543|27523|27543|27523|1
1641362740000|2022-01-05 06:05:40|27542.5|27522.5|27538|27518|27542.5|27522.5|27538|27518|4
1641362750000|2022-01-05 06:05:50|27539.9|27519.9|27540.4|27520.4|27540.4|27520.4|27539.9|27519.9|2
1641362760000|2022-01-05 06:06:00|27540.5|27520.5|27542.5|27522.5|27542.5|27522.5|27540.5|27520.5|3
1641362780000|2022-01-05 06:06:20|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1641362790000|2022-01-05 06:06:30|27540|27520|27538.4|27518.4|27540|27520|27538.4|27518.4|2
1641362800000|2022-01-05 06:06:40|27538|27518|27537.4|27517.4|27538|27518|27537.4|27517.4|4
1641362830000|2022-01-05 06:07:10|27538.5|27518.5|27541.9|27521.9|27541.9|27521.9|27538.5|27518.5|4
1641362840000|2022-01-05 06:07:20|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1641362910000|2022-01-05 06:08:30|27540.3|27520.3|27539.4|27519.4|27540.3|27520.3|27539.4|27519.4|3
1641362920000|2022-01-05 06:08:40|27537.9|27517.9|27541.4|27521.4|27541.4|27521.4|27536.9|27516.9|6
1641362940000|2022-01-05 06:09:00|27540.3|27520.3|27539.4|27519.4|27540.3|27520.3|27539.4|27519.4|3
1641363000000|2022-01-05 06:10:00|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|1
1641363060000|2022-01-05 06:11:00|27540|27520|27539.9|27519.9|27540|27520|27539.9|27519.9|2
1641363420000|2022-01-05 06:17:00|27537.5|27517.5|27537.4|27517.4|27537.5|27517.5|27537.4|27517.4|2
1641363470000|2022-01-05 06:17:50|27536.9|27516.9|27535.9|27515.9|27536.9|27516.9|27535.4|27515.4|7
1641363480000|2022-01-05 06:18:00|27535.4|27515.4|27532.4|27512.4|27535.4|27515.4|27531.5|27511.5|8
1641363490000|2022-01-05 06:18:10|27531.9|27511.9|27531.9|27511.9|27531.9|27511.9|27531.9|27511.9|1
1641363560000|2022-01-05 06:19:20|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1641363580000|2022-01-05 06:19:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641363590000|2022-01-05 06:19:50|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|1
1641363600000|2022-01-05 06:20:00|27532.4|27512.4|27532.9|27512.9|27532.9|27512.9|27532.4|27512.4|2
1641363610000|2022-01-05 06:20:10|27533|27513|27534.3|27514.3|27534.3|27514.3|27533|27513|2
1641363620000|2022-01-05 06:20:20|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1641363630000|2022-01-05 06:20:30|27535|27515|27540.9|27520.9|27540.9|27520.9|27535|27515|6
1641363640000|2022-01-05 06:20:40|27537.6|27517.6|27538.2|27518.2|27540.7|27520.7|27537.6|27517.6|5
1641363650000|2022-01-05 06:20:50|27538|27518|27538.2|27518.2|27538.2|27518.2|27538|27518|2
1641363660000|2022-01-05 06:21:00|27539.4|27519.4|27539.4|27519.4|27539.8|27519.8|27539.4|27519.4|3
1641363680000|2022-01-05 06:21:20|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|1
1641363750000|2022-01-05 06:22:30|27540.5|27520.5|27541.1|27521.1|27542.2|27522.2|27540.5|27520.5|6
1641363780000|2022-01-05 06:23:00|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|1
1641363840000|2022-01-05 06:24:00|27541.1|27521.1|27542.6|27522.6|27542.6|27522.6|27541.1|27521.1|3
1641363890000|2022-01-05 06:24:50|27543|27523|27543|27523|27543|27523|27543|27523|1
1641363920000|2022-01-05 06:25:20|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|1
1641363980000|2022-01-05 06:26:20|27544.3|27524.3|27545.5|27525.5|27545.5|27525.5|27544.3|27524.3|4
1641363990000|2022-01-05 06:26:30|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|1
1641364010000|2022-01-05 06:26:50|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|1
1641364070000|2022-01-05 06:27:50|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1641364290000|2022-01-05 06:31:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1641364300000|2022-01-05 06:31:40|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|1
1641364310000|2022-01-05 06:31:50|27550.1|27530.1|27548.4|27528.4|27550.1|27530.1|27548.4|27528.4|3
1641364330000|2022-01-05 06:32:10|27550.5|27530.5|27549|27529|27553|27533|27548.4|27528.4|11
1641364340000|2022-01-05 06:32:20|27549.8|27529.8|27553|27533|27553|27533|27549|27529|6
1641364350000|2022-01-05 06:32:30|27552.4|27532.4|27551|27531|27552.4|27532.4|27551|27531|2
1641364370000|2022-01-05 06:32:50|27552.5|27532.5|27553|27533|27553|27533|27552.5|27532.5|2
1641364440000|2022-01-05 06:34:00|27552.9|27532.9|27548|27528|27552.9|27532.9|27548|27528|5
1641364470000|2022-01-05 06:34:30|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1641364490000|2022-01-05 06:34:50|27548|27528|27544.5|27524.5|27548|27528|27544.5|27524.5|2
1641364500000|2022-01-05 06:35:00|27543.2|27523.2|27543|27523|27543.2|27523.2|27543|27523|2
1641364510000|2022-01-05 06:35:10|27542.9|27522.9|27543|27523|27543.3|27523.3|27542.9|27522.9|3
1641364520000|2022-01-05 06:35:20|27543.3|27523.3|27542.2|27522.2|27543.3|27523.3|27542.2|27522.2|3
1641364530000|2022-01-05 06:35:30|27542|27522|27536.9|27516.9|27542|27522|27536.4|27516.4|6
1641364550000|2022-01-05 06:35:50|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1641364560000|2022-01-05 06:36:00|27536.3|27516.3|27535.1|27515.1|27536.9|27516.9|27535.1|27515.1|4
1641364570000|2022-01-05 06:36:10|27536.4|27516.4|27535.4|27515.4|27536.9|27516.9|27535.4|27515.4|4
1641364580000|2022-01-05 06:36:20|27535.9|27515.9|27534.3|27514.3|27536.2|27516.2|27532.6|27512.6|9
1641364590000|2022-01-05 06:36:30|27534.4|27514.4|27534.9|27514.9|27534.9|27514.9|27534.4|27514.4|2
1641364620000|2022-01-05 06:37:00|27535|27515|27535|27515|27535|27515|27535|27515|1
1641364720000|2022-01-05 06:38:40|27535.9|27515.9|27537.5|27517.5|27537.5|27517.5|27535.9|27515.9|4
1641364730000|2022-01-05 06:38:50|27539.9|27519.9|27539|27519|27540|27520|27538|27518|7
1641364740000|2022-01-05 06:39:00|27538.4|27518.4|27539.4|27519.4|27539.4|27519.4|27538|27518|3
1641364750000|2022-01-05 06:39:10|27540.3|27520.3|27540.9|27520.9|27540.9|27520.9|27540.3|27520.3|3
1641364770000|2022-01-05 06:39:30|27540|27520|27540|27520|27540|27520|27540|27520|1
1641364800000|2022-01-05 06:40:00|27538|27518|27537.5|27517.5|27538|27518|27537.5|27517.5|2
1641364810000|2022-01-05 06:40:10|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|27538.4|27518.4|4
1641364820000|2022-01-05 06:40:20|27538|27518|27538.4|27518.4|27538.4|27518.4|27538|27518|2
1641364830000|2022-01-05 06:40:30|27538|27518|27538|27518|27538|27518|27538|27518|1
1641364850000|2022-01-05 06:40:50|27537|27517|27537|27517|27537|27517|27537|27517|1
1641364860000|2022-01-05 06:41:00|27538.7|27518.7|27537|27517|27538.7|27518.7|27537|27517|2
1641364880000|2022-01-05 06:41:20|27535|27515|27535|27515|27540.1|27520.1|27534.5|27514.5|9
1641364890000|2022-01-05 06:41:30|27535.4|27515.4|27537|27517|27537|27517|27535.4|27515.4|2
1641364900000|2022-01-05 06:41:40|27538|27518|27538|27518|27538|27518|27538|27518|1
1641364910000|2022-01-05 06:41:50|27537|27517|27535.4|27515.4|27537|27517|27535.4|27515.4|4
1641364920000|2022-01-05 06:42:00|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1641364930000|2022-01-05 06:42:10|27537|27517|27536.4|27516.4|27537|27517|27536.4|27516.4|2
1641364940000|2022-01-05 06:42:20|27537|27517|27538|27518|27538.3|27518.3|27537|27517|3
1641364950000|2022-01-05 06:42:30|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1641364960000|2022-01-05 06:42:40|27538|27518|27538|27518|27538|27518|27538|27518|1
1641364990000|2022-01-05 06:43:10|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1641365010000|2022-01-05 06:43:30|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1641365110000|2022-01-05 06:45:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641365130000|2022-01-05 06:45:30|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1641365290000|2022-01-05 06:48:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641365300000|2022-01-05 06:48:20|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1641365370000|2022-01-05 06:49:30|27536.5|27516.5|27532.5|27512.5|27536.5|27516.5|27532.5|27512.5|3
1641365420000|2022-01-05 06:50:20|27531.6|27511.6|27529.3|27509.3|27531.6|27511.6|27529.3|27509.3|7
1641365430000|2022-01-05 06:50:30|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1641365440000|2022-01-05 06:50:40|27529.4|27509.4|27529.9|27509.9|27529.9|27509.9|27529.4|27509.4|2
1641365460000|2022-01-05 06:51:00|27527.6|27507.6|27527.4|27507.4|27527.6|27507.6|27527.4|27507.4|2
1641365490000|2022-01-05 06:51:30|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1641365520000|2022-01-05 06:52:00|27527.5|27507.5|27527.5|27507.5|27527.6|27507.6|27527.5|27507.5|3
1641365580000|2022-01-05 06:53:00|27528.3|27508.3|27529.3|27509.3|27529.3|27509.3|27528.3|27508.3|2
1641365600000|2022-01-05 06:53:20|27529.4|27509.4|27530|27510|27530|27510|27529.4|27509.4|3
1641365620000|2022-01-05 06:53:40|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|1
1641365650000|2022-01-05 06:54:10|27530|27510|27530|27510|27530|27510|27530|27510|1
1641365970000|2022-01-05 06:59:30|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|1
1641365990000|2022-01-05 06:59:50|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1641366000000|2022-01-05 07:00:00|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|1
1641366010000|2022-01-05 07:00:10|27530|27510|27530|27510|27530|27510|27530|27510|1
1641366030000|2022-01-05 07:00:30|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1641366050000|2022-01-05 07:00:50|27530|27510|27530|27510|27530|27510|27530|27510|1
1641366080000|2022-01-05 07:01:20|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1641366150000|2022-01-05 07:02:30|27530|27510|27530|27510|27530|27510|27530|27510|1
1641366160000|2022-01-05 07:02:40|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1641366220000|2022-01-05 07:03:40|27530|27510|27530.4|27510.4|27530.4|27510.4|27530|27510|2
1641366230000|2022-01-05 07:03:50|27530|27510|27530|27510|27530|27510|27530|27510|1
1641366310000|2022-01-05 07:05:10|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1641366350000|2022-01-05 07:05:50|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1641366360000|2022-01-05 07:06:00|27533.6|27513.6|27535.6|27515.6|27535.6|27515.6|27533.6|27513.6|2
1641366370000|2022-01-05 07:06:10|27536.1|27516.1|27536.7|27516.7|27537.7|27517.7|27536.1|27516.1|4
1641366380000|2022-01-05 07:06:20|27536.2|27516.2|27533.2|27513.2|27536.2|27516.2|27533.2|27513.2|4
1641366390000|2022-01-05 07:06:30|27534.4|27514.4|27533.8|27513.8|27534.6|27514.6|27533.8|27513.8|3
1641366400000|2022-01-05 07:06:40|27533.7|27513.7|27533.6|27513.6|27533.7|27513.7|27533.6|27513.6|2
1641366410000|2022-01-05 07:06:50|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1641366440000|2022-01-05 07:07:20|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|1
1641366450000|2022-01-05 07:07:30|27528|27508|27527.4|27507.4|27528|27508|27527.4|27507.4|2
1641366520000|2022-01-05 07:08:40|27527.2|27507.2|27528.9|27508.9|27528.9|27508.9|27527.2|27507.2|3
1641366530000|2022-01-05 07:08:50|27528.6|27508.6|27528.4|27508.4|27528.6|27508.6|27528.4|27508.4|2
1641366540000|2022-01-05 07:09:00|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641366630000|2022-01-05 07:10:30|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|1
1641366660000|2022-01-05 07:11:00|27527.7|27507.7|27527.7|27507.7|27527.7|27507.7|27527.7|27507.7|1
1641366670000|2022-01-05 07:11:10|27528|27508|27527.5|27507.5|27528|27508|27527.5|27507.5|2
1641366690000|2022-01-05 07:11:30|27528|27508|27529.5|27509.5|27529.5|27509.5|27528|27508|4
1641366700000|2022-01-05 07:11:40|27528.6|27508.6|27528.2|27508.2|27528.7|27508.7|27528.2|27508.2|3
1641366730000|2022-01-05 07:12:10|27528|27508|27528|27508|27528|27508|27528|27508|1
1641366740000|2022-01-05 07:12:20|27527.6|27507.6|27527.5|27507.5|27527.6|27507.6|27527.5|27507.5|2
1641366770000|2022-01-05 07:12:50|27527.9|27507.9|27527.9|27507.9|27527.9|27507.9|27527.9|27507.9|1
1641366780000|2022-01-05 07:13:00|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|27527.2|27507.2|1
1641366830000|2022-01-05 07:13:50|27527.7|27507.7|27526.6|27506.6|27527.7|27507.7|27526.6|27506.6|5
1641366910000|2022-01-05 07:15:10|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|1
1641366940000|2022-01-05 07:15:40|27527.2|27507.2|27527.7|27507.7|27527.7|27507.7|27527.2|27507.2|3
1641366980000|2022-01-05 07:16:20|27526.9|27506.9|27526.4|27506.4|27526.9|27506.9|27526.3|27506.3|3
1641366990000|2022-01-05 07:16:30|27526.3|27506.3|27526.3|27506.3|27526.3|27506.3|27526.3|27506.3|1
1641367000000|2022-01-05 07:16:40|27526.7|27506.7|27526.7|27506.7|27526.7|27506.7|27526.7|27506.7|1
1641367110000|2022-01-05 07:18:30|27526.2|27506.2|27524.6|27504.6|27526.2|27506.2|27524.6|27504.6|4
1641367150000|2022-01-05 07:19:10|27523.2|27503.2|27522.4|27502.4|27523.2|27503.2|27522.4|27502.4|4
1641367160000|2022-01-05 07:19:20|27523|27503|27523|27503|27523|27503|27523|27503|1
1641367170000|2022-01-05 07:19:30|27522.9|27502.9|27520.9|27500.9|27522.9|27502.9|27520.9|27500.9|4
1641367190000|2022-01-05 07:19:50|27522|27502|27522|27502|27522|27502|27522|27502|1
1641367200000|2022-01-05 07:20:00|27522.2|27502.2|27522.2|27502.2|27522.2|27502.2|27522.2|27502.2|1
1641367250000|2022-01-05 07:20:50|27522.4|27502.4|27523|27503|27523|27503|27522.4|27502.4|3
1641367280000|2022-01-05 07:21:20|27523.2|27503.2|27527.6|27507.6|27527.6|27507.6|27523.2|27503.2|8
1641367310000|2022-01-05 07:21:50|27527.5|27507.5|27525.6|27505.6|27527.5|27507.5|27525.6|27505.6|2
1641367320000|2022-01-05 07:22:00|27525.7|27505.7|27525.1|27505.1|27526.5|27506.5|27525.1|27505.1|7
1641367330000|2022-01-05 07:22:10|27525.2|27505.2|27525.2|27505.2|27525.2|27505.2|27525.2|27505.2|1
1641367350000|2022-01-05 07:22:30|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|1
1641367370000|2022-01-05 07:22:50|27525|27505|27525|27505|27525|27505|27525|27505|1
1641367430000|2022-01-05 07:23:50|27523|27503|27526|27506|27526|27506|27522.5|27502.5|4
1641367440000|2022-01-05 07:24:00|27527|27507|27525.4|27505.4|27527|27507|27525.4|27505.4|2
1641367460000|2022-01-05 07:24:20|27526.9|27506.9|27527.7|27507.7|27527.7|27507.7|27526.9|27506.9|2
1641367470000|2022-01-05 07:24:30|27526.9|27506.9|27525.9|27505.9|27526.9|27506.9|27525.4|27505.4|3
1641367490000|2022-01-05 07:24:50|27527|27507|27526.4|27506.4|27527|27507|27526.4|27506.4|2
1641367510000|2022-01-05 07:25:10|27525.6|27505.6|27525.4|27505.4|27525.6|27505.6|27525.4|27505.4|2
1641367530000|2022-01-05 07:25:30|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1641367580000|2022-01-05 07:26:20|27524.5|27504.5|27524|27504|27524.5|27504.5|27524|27504|2
1641367590000|2022-01-05 07:26:30|27523.2|27503.2|27523|27503|27523.2|27503.2|27523|27503|2
1641367670000|2022-01-05 07:27:50|27521|27501|27520.1|27500.1|27521|27501|27520.1|27500.1|4
1641367680000|2022-01-05 07:28:00|27519.6|27499.6|27520.4|27500.4|27520.8|27500.8|27519.6|27499.6|4
1641367700000|2022-01-05 07:28:20|27522|27502|27522|27502|27522|27502|27522|27502|1
1641367710000|2022-01-05 07:28:30|27521.5|27501.5|27517.5|27497.5|27521.5|27501.5|27517.5|27497.5|5
1641367720000|2022-01-05 07:28:40|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|1
1641367730000|2022-01-05 07:28:50|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1641367800000|2022-01-05 07:30:00|27518.1|27498.1|27517.5|27497.5|27518.1|27498.1|27517.5|27497.5|2
1641367810000|2022-01-05 07:30:10|27517.4|27497.4|27515.7|27495.7|27517.4|27497.4|27515.7|27495.7|2
1641367820000|2022-01-05 07:30:20|27516.4|27496.4|27509.7|27489.7|27516.5|27496.5|27509.6|27489.6|10
1641367840000|2022-01-05 07:30:40|27509.2|27489.2|27509.2|27489.2|27509.2|27489.2|27509.2|27489.2|1
1641367860000|2022-01-05 07:31:00|27510.5|27490.5|27510.5|27490.5|27510.5|27490.5|27510.5|27490.5|1
1641367880000|2022-01-05 07:31:20|27509.2|27489.2|27509.2|27489.2|27509.2|27489.2|27509.2|27489.2|1
1641367890000|2022-01-05 07:31:30|27511|27491|27512|27492|27512|27492|27511|27491|2
1641367900000|2022-01-05 07:31:40|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1641367910000|2022-01-05 07:31:50|27512|27492|27512|27492|27512|27492|27512|27492|1
1641367920000|2022-01-05 07:32:00|27512.4|27492.4|27513.1|27493.1|27513.1|27493.1|27512|27492|4
1641367930000|2022-01-05 07:32:10|27512.5|27492.5|27512.4|27492.4|27514.5|27494.5|27512.4|27492.4|5
1641367940000|2022-01-05 07:32:20|27511.9|27491.9|27511.5|27491.5|27511.9|27491.9|27511.5|27491.5|2
1641367990000|2022-01-05 07:33:10|27512|27492|27512|27492|27512|27492|27512|27492|1
1641368010000|2022-01-05 07:33:30|27512.5|27492.5|27512.4|27492.4|27512.5|27492.5|27512.4|27492.4|2
1641368020000|2022-01-05 07:33:40|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|1
1641368030000|2022-01-05 07:33:50|27515.5|27495.5|27518|27498|27518|27498|27515.5|27495.5|3
1641368100000|2022-01-05 07:35:00|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1641368110000|2022-01-05 07:35:10|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1641368120000|2022-01-05 07:35:20|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|1
1641368130000|2022-01-05 07:35:30|27517.6|27497.6|27517.6|27497.6|27517.6|27497.6|27517.6|27497.6|1
1641368160000|2022-01-05 07:36:00|27517.5|27497.5|27515.5|27495.5|27517.5|27497.5|27515|27495|7
1641368170000|2022-01-05 07:36:10|27515.4|27495.4|27516.2|27496.2|27516.2|27496.2|27515.4|27495.4|4
1641368190000|2022-01-05 07:36:30|27517.5|27497.5|27515.9|27495.9|27517.5|27497.5|27515.9|27495.9|3
1641368200000|2022-01-05 07:36:40|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|1
1641368210000|2022-01-05 07:36:50|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1641368220000|2022-01-05 07:37:00|27518.1|27498.1|27522.4|27502.4|27522.4|27502.4|27518.1|27498.1|6
1641368230000|2022-01-05 07:37:10|27521.9|27501.9|27517.4|27497.4|27521.9|27501.9|27517.4|27497.4|5
1641368240000|2022-01-05 07:37:20|27516.9|27496.9|27516.9|27496.9|27516.9|27496.9|27516.9|27496.9|1
1641368250000|2022-01-05 07:37:30|27517|27497|27517.4|27497.4|27517.4|27497.4|27516.9|27496.9|4
1641368270000|2022-01-05 07:37:50|27517.6|27497.6|27522.4|27502.4|27522.4|27502.4|27517.6|27497.6|4
1641368280000|2022-01-05 07:38:00|27521.5|27501.5|27519.6|27499.6|27521.5|27501.5|27519.6|27499.6|3
1641368290000|2022-01-05 07:38:10|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1641368300000|2022-01-05 07:38:20|27519.6|27499.6|27519.6|27499.6|27519.6|27499.6|27519.6|27499.6|1
1641368310000|2022-01-05 07:38:30|27519.5|27499.5|27519.2|27499.2|27519.5|27499.5|27519.2|27499.2|2
1641368340000|2022-01-05 07:39:00|27519|27499|27519|27499|27519|27499|27519|27499|1
1641368350000|2022-01-05 07:39:10|27519.2|27499.2|27519.5|27499.5|27519.5|27499.5|27519.2|27499.2|2
1641368360000|2022-01-05 07:39:20|27522|27502|27524.6|27504.6|27524.6|27504.6|27522|27502|2
1641368370000|2022-01-05 07:39:30|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1641368380000|2022-01-05 07:39:40|27520.7|27500.7|27520.2|27500.2|27520.7|27500.7|27520.2|27500.2|2
1641368390000|2022-01-05 07:39:50|27519.6|27499.6|27519.2|27499.2|27519.6|27499.6|27519.2|27499.2|3
1641368400000|2022-01-05 07:40:00|27519|27499|27518.5|27498.5|27519|27499|27518|27498|3
1641368410000|2022-01-05 07:40:10|27519|27499|27519|27499|27519|27499|27519|27499|1
1641368490000|2022-01-05 07:41:30|27517.4|27497.4|27518|27498|27518|27498|27517.4|27497.4|2
1641368500000|2022-01-05 07:41:40|27518.5|27498.5|27519|27499|27519|27499|27518.5|27498.5|2
1641368540000|2022-01-05 07:42:20|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1641368550000|2022-01-05 07:42:30|27518|27498|27519.5|27499.5|27519.5|27499.5|27518|27498|4
1641368560000|2022-01-05 07:42:40|27518.4|27498.4|27520.1|27500.1|27520.1|27500.1|27518.4|27498.4|4
1641368570000|2022-01-05 07:42:50|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1641368620000|2022-01-05 07:43:40|27520|27500|27520|27500|27520|27500|27520|27500|1
1641368630000|2022-01-05 07:43:50|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1641368690000|2022-01-05 07:44:50|27520.5|27500.5|27521|27501|27521|27501|27520|27500|4
1641368700000|2022-01-05 07:45:00|27520.5|27500.5|27516.8|27496.8|27520.5|27500.5|27516.8|27496.8|6
1641368710000|2022-01-05 07:45:10|27516.4|27496.4|27516|27496|27516.4|27496.4|27516|27496|2
1641368740000|2022-01-05 07:45:40|27514|27494|27512.4|27492.4|27514|27494|27512.4|27492.4|2
1641368750000|2022-01-05 07:45:50|27512.5|27492.5|27511.4|27491.4|27512.5|27492.5|27511.4|27491.4|5
1641368760000|2022-01-05 07:46:00|27512.4|27492.4|27513.1|27493.1|27513.2|27493.2|27512|27492|6
1641368770000|2022-01-05 07:46:10|27512.6|27492.6|27507.4|27487.4|27512.7|27492.7|27506.4|27486.4|11
1641368780000|2022-01-05 07:46:20|27506.4|27486.4|27507.4|27487.4|27507.4|27487.4|27506.4|27486.4|2
1641368800000|2022-01-05 07:46:40|27507|27487|27507|27487|27507|27487|27507|27487|1
1641368810000|2022-01-05 07:46:50|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|27506.4|27486.4|5
1641368820000|2022-01-05 07:47:00|27507|27487|27508.6|27488.6|27509.7|27489.7|27507|27487|8
1641368830000|2022-01-05 07:47:10|27509.2|27489.2|27509.5|27489.5|27509.5|27489.5|27508.2|27488.2|4
1641368840000|2022-01-05 07:47:20|27508.6|27488.6|27508.6|27488.6|27509.5|27489.5|27508.6|27488.6|3
1641368850000|2022-01-05 07:47:30|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|27508.2|27488.2|5
1641368860000|2022-01-05 07:47:40|27508.6|27488.6|27508.6|27488.6|27509.5|27489.5|27508.6|27488.6|5
1641368870000|2022-01-05 07:47:50|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|1
1641368880000|2022-01-05 07:48:00|27508.6|27488.6|27508.6|27488.6|27509.5|27489.5|27508.6|27488.6|3
1641368890000|2022-01-05 07:48:10|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|27508.2|27488.2|5
1641368900000|2022-01-05 07:48:20|27508.4|27488.4|27507.5|27487.5|27508.4|27488.4|27507.4|27487.4|3
1641368910000|2022-01-05 07:48:30|27510.5|27490.5|27512|27492|27512|27492|27510.5|27490.5|4
1641368920000|2022-01-05 07:48:40|27510.9|27490.9|27510.6|27490.6|27510.9|27490.9|27510.6|27490.6|2
1641368930000|2022-01-05 07:48:50|27512.1|27492.1|27511.2|27491.2|27512.1|27492.1|27510.6|27490.6|7
1641368940000|2022-01-05 07:49:00|27510.6|27490.6|27511.4|27491.4|27512.1|27492.1|27510.6|27490.6|4
1641368950000|2022-01-05 07:49:10|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1641368960000|2022-01-05 07:49:20|27512|27492|27512|27492|27512.5|27492.5|27512|27492|5
1641368970000|2022-01-05 07:49:30|27512.4|27492.4|27512.4|27492.4|27512.4|27492.4|27511.4|27491.4|5
1641368980000|2022-01-05 07:49:40|27512.6|27492.6|27512.5|27492.5|27517.4|27497.4|27512.5|27492.5|12
1641368990000|2022-01-05 07:49:50|27515.5|27495.5|27517.5|27497.5|27517.5|27497.5|27514.6|27494.6|7
1641369000000|2022-01-05 07:50:00|27515.1|27495.1|27517.4|27497.4|27517.4|27497.4|27515.1|27495.1|6
1641369010000|2022-01-05 07:50:10|27517|27497|27517.5|27497.5|27518|27498|27517|27497|4
1641369020000|2022-01-05 07:50:20|27518|27498|27517.5|27497.5|27518.4|27498.4|27517.5|27497.5|4
1641369040000|2022-01-05 07:50:40|27518|27498|27517.5|27497.5|27518|27498|27517.5|27497.5|2
1641369050000|2022-01-05 07:50:50|27514.5|27494.5|27512.6|27492.6|27514.5|27494.5|27512.6|27492.6|3
1641369060000|2022-01-05 07:51:00|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1641369090000|2022-01-05 07:51:30|27511.4|27491.4|27512.5|27492.5|27512.5|27492.5|27511.4|27491.4|4
1641369100000|2022-01-05 07:51:40|27511.4|27491.4|27512.5|27492.5|27512.5|27492.5|27511.4|27491.4|2
1641369110000|2022-01-05 07:51:50|27512|27492|27512.5|27492.5|27512.5|27492.5|27512|27492|2
1641369140000|2022-01-05 07:52:20|27513|27493|27513|27493|27513|27493|27512.5|27492.5|3
1641369150000|2022-01-05 07:52:30|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1641369170000|2022-01-05 07:52:50|27511.4|27491.4|27512|27492|27512|27492|27511.4|27491.4|2
1641369180000|2022-01-05 07:53:00|27511.4|27491.4|27513.6|27493.6|27513.7|27493.7|27511.4|27491.4|7
1641369190000|2022-01-05 07:53:10|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1641369220000|2022-01-05 07:53:40|27511.4|27491.4|27511.4|27491.4|27511.4|27491.4|27511.4|27491.4|1
1641369230000|2022-01-05 07:53:50|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27511.4|27491.4|5
1641369240000|2022-01-05 07:54:00|27511.4|27491.4|27512|27492|27512.5|27492.5|27511.4|27491.4|5
1641369250000|2022-01-05 07:54:10|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27511.4|27491.4|5
1641369270000|2022-01-05 07:54:30|27511.4|27491.4|27512.5|27492.5|27512.5|27492.5|27511.4|27491.4|2
1641369280000|2022-01-05 07:54:40|27512|27492|27515.1|27495.1|27515.1|27495.1|27511.4|27491.4|6
1641369290000|2022-01-05 07:54:50|27516|27496|27515.1|27495.1|27516|27496|27515.1|27495.1|2
1641369310000|2022-01-05 07:55:10|27516|27496|27517.5|27497.5|27517.5|27497.5|27516|27496|3
1641369320000|2022-01-05 07:55:20|27516.4|27496.4|27517.5|27497.5|27517.5|27497.5|27516.4|27496.4|4
1641369330000|2022-01-05 07:55:30|27516.4|27496.4|27517.5|27497.5|27517.5|27497.5|27516.4|27496.4|4
1641369340000|2022-01-05 07:55:40|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1641369370000|2022-01-05 07:56:10|27517.5|27497.5|27522.5|27502.5|27522.8|27502.8|27517.5|27497.5|6
1641369380000|2022-01-05 07:56:20|27523.4|27503.4|27522.5|27502.5|27523.4|27503.4|27522.5|27502.5|2
1641369390000|2022-01-05 07:56:30|27525.5|27505.5|27524.6|27504.6|27525.9|27505.9|27524.6|27504.6|6
1641369400000|2022-01-05 07:56:40|27524.4|27504.4|27525|27505|27525|27505|27524.2|27504.2|3
1641369410000|2022-01-05 07:56:50|27526|27506|27525|27505|27526|27506|27525|27505|2
1641369430000|2022-01-05 07:57:10|27526|27506|27525|27505|27526|27506|27525|27505|2
1641369440000|2022-01-05 07:57:20|27524|27504|27524|27504|27524|27504|27524|27504|1
1641369450000|2022-01-05 07:57:30|27525|27505|27525|27505|27525|27505|27524|27504|5
1641369460000|2022-01-05 07:57:40|27524|27504|27524|27504|27525|27505|27524|27504|3
1641369470000|2022-01-05 07:57:50|27525|27505|27525|27505|27525|27505|27524|27504|5
1641369500000|2022-01-05 07:58:20|27525.7|27505.7|27525.7|27505.7|27525.7|27505.7|27525.1|27505.1|3
1641369510000|2022-01-05 07:58:30|27525.1|27505.1|27524.4|27504.4|27525.1|27505.1|27524.4|27504.4|6
1641369520000|2022-01-05 07:58:40|27525|27505|27527.4|27507.4|27527.4|27507.4|27525|27505|6
1641369570000|2022-01-05 07:59:30|27527|27507|27535|27515|27535|27515|27527|27507|7
1641369580000|2022-01-05 07:59:40|27534.4|27514.4|27535|27515|27535|27515|27534.4|27514.4|2
1641369590000|2022-01-05 07:59:50|27534|27514|27534|27514|27534|27514|27534|27514|1
1641369600000|2022-01-05 08:00:00|27534.5|27514.5|27535|27515|27535|27515|27534|27514|4
1641369620000|2022-01-05 08:00:20|27535.5|27515.5|27535|27515|27535.5|27515.5|27535|27515|2
1641369630000|2022-01-05 08:00:30|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|1
1641369640000|2022-01-05 08:00:40|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|1
1641369660000|2022-01-05 08:01:00|27534.2|27514.2|27534.2|27514.2|27534.2|27514.2|27534.2|27514.2|1
1641369670000|2022-01-05 08:01:10|27536.6|27516.6|27537.6|27517.6|27537.6|27517.6|27536.6|27516.6|3
1641369680000|2022-01-05 08:01:20|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|1
1641369700000|2022-01-05 08:01:40|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|1
1641369710000|2022-01-05 08:01:50|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|1
1641369720000|2022-01-05 08:02:00|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|1
1641369750000|2022-01-05 08:02:30|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1641369920000|2022-01-05 08:05:20|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1641369930000|2022-01-05 08:05:30|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1641369940000|2022-01-05 08:05:40|27538|27518|27538|27518|27538|27518|27538|27518|1
1641370040000|2022-01-05 08:07:20|27538.4|27518.4|27534.7|27514.7|27538.4|27518.4|27534.2|27514.2|7
1641370050000|2022-01-05 08:07:30|27534.6|27514.6|27535|27515|27535|27515|27534.5|27514.5|3
1641370080000|2022-01-05 08:08:00|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1641370160000|2022-01-05 08:09:20|27535|27515|27535.4|27515.4|27535.4|27515.4|27535|27515|2
1641370170000|2022-01-05 08:09:30|27535|27515|27535.4|27515.4|27535.4|27515.4|27535|27515|2
1641370470000|2022-01-05 08:14:30|27529.6|27509.6|27529|27509|27529.6|27509.6|27528.4|27508.4|3
1641370480000|2022-01-05 08:14:40|27534|27514|27529|27509|27534|27514|27529|27509|2
1641370490000|2022-01-05 08:14:50|27532.4|27512.4|27534.4|27514.4|27534.4|27514.4|27532.4|27512.4|2
1641370550000|2022-01-05 08:15:50|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641370560000|2022-01-05 08:16:00|27530.9|27510.9|27530.9|27510.9|27530.9|27510.9|27530.9|27510.9|1
1641370570000|2022-01-05 08:16:10|27532.5|27512.5|27530.4|27510.4|27532.5|27512.5|27530.4|27510.4|3
1641370590000|2022-01-05 08:16:30|27527|27507|27527|27507|27527|27507|27526|27506|3
1641370600000|2022-01-05 08:16:40|27525.6|27505.6|27524|27504|27525.6|27505.6|27524|27504|3
1641370630000|2022-01-05 08:17:10|27526|27506|27526.4|27506.4|27526.4|27506.4|27526|27506|2
1641370770000|2022-01-05 08:19:30|27527|27507|27524|27504|27527|27507|27523.5|27503.5|5
1641370780000|2022-01-05 08:19:40|27527.4|27507.4|27526.4|27506.4|27527.4|27507.4|27526.4|27506.4|2
1641370790000|2022-01-05 08:19:50|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641370840000|2022-01-05 08:20:40|27527.4|27507.4|27522.5|27502.5|27527.4|27507.4|27522.5|27502.5|3
1641370880000|2022-01-05 08:21:20|27526.3|27506.3|27527.5|27507.5|27527.5|27507.5|27526.3|27506.3|3
1641370900000|2022-01-05 08:21:40|27525.7|27505.7|27525.7|27505.7|27525.7|27505.7|27525.7|27505.7|1
1641370920000|2022-01-05 08:22:00|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641371050000|2022-01-05 08:24:10|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1641371060000|2022-01-05 08:24:20|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641371120000|2022-01-05 08:25:20|27527.4|27507.4|27525.7|27505.7|27527.4|27507.4|27525.7|27505.7|2
1641371140000|2022-01-05 08:25:40|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1641371170000|2022-01-05 08:26:10|27525.7|27505.7|27525.2|27505.2|27525.7|27505.7|27525.2|27505.2|3
1641371190000|2022-01-05 08:26:30|27526|27506|27523.4|27503.4|27526|27506|27523.4|27503.4|3
1641371200000|2022-01-05 08:26:40|27523|27503|27522.4|27502.4|27523|27503|27522.4|27502.4|2
1641371250000|2022-01-05 08:27:30|27523|27503|27523|27503|27523|27503|27523|27503|1
1641371260000|2022-01-05 08:27:40|27523.4|27503.4|27523|27503|27523.4|27503.4|27523|27503|2
1641371290000|2022-01-05 08:28:10|27522|27502|27522|27502|27522|27502|27522|27502|1
1641371300000|2022-01-05 08:28:20|27520.9|27500.9|27520.9|27500.9|27520.9|27500.9|27520.9|27500.9|1
1641371320000|2022-01-05 08:28:40|27521.3|27501.3|27521.3|27501.3|27521.3|27501.3|27521.3|27501.3|1
1641371330000|2022-01-05 08:28:50|27522|27502|27522|27502|27522|27502|27522|27502|1
1641371390000|2022-01-05 08:29:50|27522.4|27502.4|27523|27503|27523|27503|27522.4|27502.4|2
1641371400000|2022-01-05 08:30:00|27523.1|27503.1|27523|27503|27523.1|27503.1|27523|27503|2
1641371410000|2022-01-05 08:30:10|27522.8|27502.8|27521.8|27501.8|27522.8|27502.8|27521.8|27501.8|2
1641371420000|2022-01-05 08:30:20|27523.1|27503.1|27522|27502|27523.1|27503.1|27522|27502|3
1641371500000|2022-01-05 08:31:40|27521.2|27501.2|27521.6|27501.6|27521.7|27501.7|27521.2|27501.2|3
1641371550000|2022-01-05 08:32:30|27521|27501|27521|27501|27521|27501|27521|27501|1
1641371560000|2022-01-05 08:32:40|27521.6|27501.6|27521.9|27501.9|27521.9|27501.9|27521.6|27501.6|2
1641371570000|2022-01-05 08:32:50|27522.1|27502.1|27526.1|27506.1|27526.1|27506.1|27522.1|27502.1|4
1641371620000|2022-01-05 08:33:40|27525.7|27505.7|27526.9|27506.9|27526.9|27506.9|27525.5|27505.5|5
1641371660000|2022-01-05 08:34:20|27526.6|27506.6|27526.6|27506.6|27526.6|27506.6|27526.6|27506.6|1
1641371680000|2022-01-05 08:34:40|27534.8|27514.8|27539|27519|27539|27519|27534.8|27514.8|4
1641371690000|2022-01-05 08:34:50|27538|27518|27537|27517|27538|27518|27537|27517|4
1641371700000|2022-01-05 08:35:00|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|1
1641371710000|2022-01-05 08:35:10|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1641371720000|2022-01-05 08:35:20|27534.2|27514.2|27532.2|27512.2|27534.2|27514.2|27532.2|27512.2|5
1641371740000|2022-01-05 08:35:40|27529.8|27509.8|27528.7|27508.7|27529.8|27509.8|27528.7|27508.7|2
1641371750000|2022-01-05 08:35:50|27529.2|27509.2|27531.2|27511.2|27531.2|27511.2|27527.7|27507.7|9
1641371760000|2022-01-05 08:36:00|27527.8|27507.8|27528.6|27508.6|27529.6|27509.6|27527.8|27507.8|6
1641371770000|2022-01-05 08:36:10|27529.6|27509.6|27531.2|27511.2|27531.2|27511.2|27529.6|27509.6|3
1641371780000|2022-01-05 08:36:20|27528.6|27508.6|27530.2|27510.2|27530.6|27510.6|27527.8|27507.8|4
1641371790000|2022-01-05 08:36:30|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1641371800000|2022-01-05 08:36:40|27530.9|27510.9|27531.1|27511.1|27531.1|27511.1|27530.9|27510.9|2
1641371830000|2022-01-05 08:37:10|27531|27511|27530.2|27510.2|27531|27511|27530.2|27510.2|2
1641371850000|2022-01-05 08:37:30|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|27530.8|27510.8|1
1641371860000|2022-01-05 08:37:40|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1641371870000|2022-01-05 08:37:50|27531.5|27511.5|27533.1|27513.1|27533.1|27513.1|27531.5|27511.5|3
1641371880000|2022-01-05 08:38:00|27533.5|27513.5|27534.5|27514.5|27534.5|27514.5|27533.5|27513.5|3
1641372290000|2022-01-05 08:44:50|27535.1|27515.1|27535.5|27515.5|27535.5|27515.5|27534.5|27514.5|3
1641372300000|2022-01-05 08:45:00|27535|27515|27535.5|27515.5|27535.5|27515.5|27535|27515|2
1641372350000|2022-01-05 08:45:50|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1641372410000|2022-01-05 08:46:50|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641372420000|2022-01-05 08:47:00|27531.4|27511.4|27531.1|27511.1|27531.4|27511.4|27531.1|27511.1|3
1641372430000|2022-01-05 08:47:10|27532.1|27512.1|27539.4|27519.4|27539.4|27519.4|27532.1|27512.1|6
1641372440000|2022-01-05 08:47:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1641372470000|2022-01-05 08:47:50|27539.4|27519.4|27539.4|27519.4|27539.5|27519.5|27539.4|27519.4|5
1641372480000|2022-01-05 08:48:00|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.4|27519.4|7
1641372510000|2022-01-05 08:48:30|27538|27518|27538|27518|27538|27518|27538|27518|1
1641372590000|2022-01-05 08:49:50|27541|27521|27540|27520|27541|27521|27540|27520|3
1641372600000|2022-01-05 08:50:00|27539.6|27519.6|27540|27520|27540|27520|27539.1|27519.1|3
1641372610000|2022-01-05 08:50:10|27540.5|27520.5|27541|27521|27541|27521|27540.5|27520.5|2
1641372690000|2022-01-05 08:51:30|27543|27523|27543.5|27523.5|27543.5|27523.5|27543|27523|2
1641372700000|2022-01-05 08:51:40|27544|27524|27540.4|27520.4|27544|27524|27540.4|27520.4|3
1641372710000|2022-01-05 08:51:50|27542.5|27522.5|27542|27522|27543.4|27523.4|27542|27522|5
1641372720000|2022-01-05 08:52:00|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1641372730000|2022-01-05 08:52:10|27542|27522|27542|27522|27542|27522|27542|27522|1
1641372740000|2022-01-05 08:52:20|27542.1|27522.1|27542|27522|27542.1|27522.1|27542|27522|2
1641372840000|2022-01-05 08:54:00|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|1
1641372860000|2022-01-05 08:54:20|27539.5|27519.5|27536.5|27516.5|27539.5|27519.5|27536.5|27516.5|3
1641372870000|2022-01-05 08:54:30|27536.4|27516.4|27536|27516|27536.4|27516.4|27536|27516|2
1641372900000|2022-01-05 08:55:00|27536.1|27516.1|27537|27517|27537.5|27517.5|27536.1|27516.1|5
1641372910000|2022-01-05 08:55:10|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.3|27515.3|6
1641372930000|2022-01-05 08:55:30|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1641372950000|2022-01-05 08:55:50|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1641372960000|2022-01-05 08:56:00|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1641373050000|2022-01-05 08:57:30|27535.5|27515.5|27535.1|27515.1|27535.5|27515.5|27535.1|27515.1|2
1641373140000|2022-01-05 08:59:00|27535.5|27515.5|27537.1|27517.1|27538.5|27518.5|27535.5|27515.5|6
1641373150000|2022-01-05 08:59:10|27537.5|27517.5|27537.4|27517.4|27537.5|27517.5|27535.5|27515.5|6
1641373160000|2022-01-05 08:59:20|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1641373190000|2022-01-05 08:59:50|27537.4|27517.4|27536.5|27516.5|27537.4|27517.4|27536.5|27516.5|3
1641373200000|2022-01-05 09:00:00|27537.6|27517.6|27539|27519|27539|27519|27537.6|27517.6|3
1641373300000|2022-01-05 09:01:40|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|1
1641373330000|2022-01-05 09:02:10|27539.1|27519.1|27541|27521|27541|27521|27539.1|27519.1|3
1641373360000|2022-01-05 09:02:40|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|1
1641373500000|2022-01-05 09:05:00|27541|27521|27541|27521|27541|27521|27541|27521|1
1641373550000|2022-01-05 09:05:50|27543.3|27523.3|27541.8|27521.8|27543.3|27523.3|27541.8|27521.8|3
1641373560000|2022-01-05 09:06:00|27541.2|27521.2|27541|27521|27541.2|27521.2|27541|27521|2
1641373870000|2022-01-05 09:11:10|27545.1|27525.1|27541|27521|27545.1|27525.1|27541|27521|4
1641373940000|2022-01-05 09:12:20|27536.6|27516.6|27536.6|27516.6|27536.7|27516.7|27536.6|27516.6|3
1641373950000|2022-01-05 09:12:30|27536|27516|27535.9|27515.9|27536|27516|27535.9|27515.9|2
1641373960000|2022-01-05 09:12:40|27536|27516|27541|27521|27541|27521|27536|27516|6
1641373970000|2022-01-05 09:12:50|27540.4|27520.4|27539|27519|27540.4|27520.4|27539|27519|3
1641373990000|2022-01-05 09:13:10|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|1
1641374000000|2022-01-05 09:13:20|27539|27519|27539|27519|27539|27519|27539|27519|1
1641374120000|2022-01-05 09:15:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1641374180000|2022-01-05 09:16:20|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|1
1641374190000|2022-01-05 09:16:30|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1641374740000|2022-01-05 09:25:40|27539|27519|27539|27519|27539|27519|27539|27519|1
1641374820000|2022-01-05 09:27:00|27539.8|27519.8|27539.3|27519.3|27539.8|27519.8|27539.3|27519.3|2
1641374830000|2022-01-05 09:27:10|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|1
1641374840000|2022-01-05 09:27:20|27539|27519|27539|27519|27539|27519|27539|27519|1
1641374890000|2022-01-05 09:28:10|27538.5|27518.5|27537.5|27517.5|27538.5|27518.5|27537.5|27517.5|2
1641374900000|2022-01-05 09:28:20|27537.4|27517.4|27536.5|27516.5|27537.4|27517.4|27536.5|27516.5|2
1641375030000|2022-01-05 09:30:30|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1641375040000|2022-01-05 09:30:40|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1641375170000|2022-01-05 09:32:50|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1641375180000|2022-01-05 09:33:00|27539|27519|27539|27519|27539|27519|27539|27519|1
1641375220000|2022-01-05 09:33:40|27538.5|27518.5|27538|27518|27538.5|27518.5|27537|27517|7
1641375230000|2022-01-05 09:33:50|27535|27515|27533.9|27513.9|27535|27515|27533.9|27513.9|4
1641375250000|2022-01-05 09:34:10|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1641375260000|2022-01-05 09:34:20|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|1
1641375270000|2022-01-05 09:34:30|27534|27514|27534|27514|27534|27514|27534|27514|1
1641375820000|2022-01-05 09:43:40|27535|27515|27537|27517|27537|27517|27535|27515|3
1641375830000|2022-01-05 09:43:50|27537.5|27517.5|27537|27517|27537.5|27517.5|27537|27517|2
1641375840000|2022-01-05 09:44:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641375900000|2022-01-05 09:45:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1641376790000|2022-01-05 09:59:50|27537.4|27517.4|27540|27520|27540|27520|27537|27517|7
1641376800000|2022-01-05 10:00:00|27540.5|27520.5|27538.5|27518.5|27540.5|27520.5|27538.5|27518.5|3
1641376820000|2022-01-05 10:00:20|27539|27519|27538.9|27518.9|27539|27519|27538.9|27518.9|2
1641377020000|2022-01-05 10:03:40|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1641377680000|2022-01-05 10:14:40|27540|27520|27540|27520|27540|27520|27540|27520|1
1641378060000|2022-01-05 10:21:00|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1641378100000|2022-01-05 10:21:40|27542.4|27522.4|27543.4|27523.4|27543.4|27523.4|27542.4|27522.4|2
1641378120000|2022-01-05 10:22:00|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1641378230000|2022-01-05 10:23:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641378240000|2022-01-05 10:24:00|27543|27523|27543|27523|27543|27523|27543|27523|1
1641378250000|2022-01-05 10:24:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641378280000|2022-01-05 10:24:40|27542|27522|27542|27522|27542|27522|27542|27522|1
1641378390000|2022-01-05 10:26:30|27542.5|27522.5|27547.1|27527.1|27547.1|27527.1|27542.5|27522.5|3
1641378400000|2022-01-05 10:26:40|27547|27527|27546.3|27526.3|27547|27527|27546.3|27526.3|2
1641378430000|2022-01-05 10:27:10|27545.3|27525.3|27544.7|27524.7|27545.3|27525.3|27544.7|27524.7|2
1641378440000|2022-01-05 10:27:20|27543.3|27523.3|27543.8|27523.8|27543.8|27523.8|27543.3|27523.3|2
1641378490000|2022-01-05 10:28:10|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1641378590000|2022-01-05 10:29:50|27543.3|27523.3|27544.1|27524.1|27544.1|27524.1|27541.7|27521.7|4
1641378600000|2022-01-05 10:30:00|27544.7|27524.7|27544.7|27524.7|27544.7|27524.7|27544.7|27524.7|1
1641378610000|2022-01-05 10:30:10|27544.5|27524.5|27541.7|27521.7|27544.5|27524.5|27541.7|27521.7|3
1641378630000|2022-01-05 10:30:30|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|1
1641378640000|2022-01-05 10:30:40|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|1
1641378660000|2022-01-05 10:31:00|27541.8|27521.8|27541.3|27521.3|27541.8|27521.8|27541.3|27521.3|2
1641379020000|2022-01-05 10:37:00|27542|27522|27542|27522|27542|27522|27542|27522|1
1641379820000|2022-01-05 10:50:20|27542.5|27522.5|27542.9|27522.9|27542.9|27522.9|27542.5|27522.5|2
1641380040000|2022-01-05 10:54:00|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1641380120000|2022-01-05 10:55:20|27542|27522|27542|27522|27542|27522|27542|27522|1
1641380530000|2022-01-05 11:02:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641380540000|2022-01-05 11:02:20|27544|27524|27544.5|27524.5|27544.5|27524.5|27544|27524|2
1641380550000|2022-01-05 11:02:30|27544|27524|27544|27524|27544|27524|27544|27524|1
1641380620000|2022-01-05 11:03:40|27544.7|27524.7|27546.5|27526.5|27546.5|27526.5|27544.7|27524.7|2
1641380690000|2022-01-05 11:04:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1641381030000|2022-01-05 11:10:30|27546.9|27526.9|27546.4|27526.4|27546.9|27526.9|27546.4|27526.4|2
1641381080000|2022-01-05 11:11:20|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1641381170000|2022-01-05 11:12:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1641381180000|2022-01-05 11:13:00|27546.9|27526.9|27546.5|27526.5|27546.9|27526.9|27546.5|27526.5|2
1641381190000|2022-01-05 11:13:10|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1641381270000|2022-01-05 11:14:30|27546.5|27526.5|27547|27527|27547|27527|27546.5|27526.5|2
1641381450000|2022-01-05 11:17:30|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1641381500000|2022-01-05 11:18:20|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545|27525|3
1641381510000|2022-01-05 11:18:30|27544.4|27524.4|27541.1|27521.1|27544.4|27524.4|27541.1|27521.1|3
1641381540000|2022-01-05 11:19:00|27540.9|27520.9|27540.9|27520.9|27540.9|27520.9|27540.9|27520.9|1
1641381560000|2022-01-05 11:19:20|27541|27521|27544.5|27524.5|27544.5|27524.5|27541|27521|3
1641381600000|2022-01-05 11:20:00|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1641381650000|2022-01-05 11:20:50|27540.6|27520.6|27542.5|27522.5|27542.5|27522.5|27540.6|27520.6|2
1641381690000|2022-01-05 11:21:30|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1641381700000|2022-01-05 11:21:40|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|1
1641381710000|2022-01-05 11:21:50|27542|27522|27542.5|27522.5|27542.5|27522.5|27542|27522|2
1641381910000|2022-01-05 11:25:10|27541.6|27521.6|27541.8|27521.8|27541.8|27521.8|27541.6|27521.6|2
1641381920000|2022-01-05 11:25:20|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|27543.2|27523.2|1
1641381930000|2022-01-05 11:25:30|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|1
1641381940000|2022-01-05 11:25:40|27543|27523|27543|27523|27543|27523|27543|27523|1
1641382040000|2022-01-05 11:27:20|27541.8|27521.8|27540.3|27520.3|27541.8|27521.8|27540.3|27520.3|2
1641382050000|2022-01-05 11:27:30|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|1
1641382090000|2022-01-05 11:28:10|27540.2|27520.2|27540.3|27520.3|27540.3|27520.3|27540.2|27520.2|2
1641382130000|2022-01-05 11:28:50|27541.3|27521.3|27542|27522|27542|27522|27541.3|27521.3|3
1641382140000|2022-01-05 11:29:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641382180000|2022-01-05 11:29:40|27540.8|27520.8|27542.5|27522.5|27542.5|27522.5|27540.1|27520.1|6
1641382190000|2022-01-05 11:29:50|27543.5|27523.5|27544.5|27524.5|27545|27525|27543.5|27523.5|4
1641382200000|2022-01-05 11:30:00|27545|27525|27544.5|27524.5|27546.1|27526.1|27544.5|27524.5|6
1641382210000|2022-01-05 11:30:10|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1641382250000|2022-01-05 11:30:50|27543.9|27523.9|27542.7|27522.7|27543.9|27523.9|27542.7|27522.7|2
1641382260000|2022-01-05 11:31:00|27542|27522|27542|27522|27542|27522|27542|27522|1
1641382270000|2022-01-05 11:31:10|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1641382300000|2022-01-05 11:31:40|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1641382310000|2022-01-05 11:31:50|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1641382340000|2022-01-05 11:32:20|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1641382370000|2022-01-05 11:32:50|27543|27523|27543|27523|27543|27523|27543|27523|1
1641382380000|2022-01-05 11:33:00|27544|27524|27544|27524|27544|27524|27544|27524|1
1641382490000|2022-01-05 11:34:50|27543|27523|27542.6|27522.6|27543|27523|27542.6|27522.6|2
1641382500000|2022-01-05 11:35:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641382690000|2022-01-05 11:38:10|27541.4|27521.4|27540.6|27520.6|27541.4|27521.4|27540.6|27520.6|2
1641382760000|2022-01-05 11:39:20|27539|27519|27539|27519|27539|27519|27539|27519|1
1641382770000|2022-01-05 11:39:30|27538.5|27518.5|27539.5|27519.5|27539.5|27519.5|27538.4|27518.4|4
1641382980000|2022-01-05 11:43:00|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|27539.6|27519.6|1
1641382990000|2022-01-05 11:43:10|27539.5|27519.5|27537.5|27517.5|27539.5|27519.5|27537.5|27517.5|4
1641383090000|2022-01-05 11:44:50|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1641383140000|2022-01-05 11:45:40|27537|27517|27537|27517|27537|27517|27537|27517|1
1641383270000|2022-01-05 11:47:50|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1641383420000|2022-01-05 11:50:20|27536.6|27516.6|27537|27517|27537|27517|27536.6|27516.6|2
1641383440000|2022-01-05 11:50:40|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1641383720000|2022-01-05 11:55:20|27535|27515|27529.7|27509.7|27535|27515|27529.7|27509.7|2
1641383730000|2022-01-05 11:55:30|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1641383750000|2022-01-05 11:55:50|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|1
1641383760000|2022-01-05 11:56:00|27529|27509|27529.1|27509.1|27529.1|27509.1|27529|27509|2
1641383770000|2022-01-05 11:56:10|27529.2|27509.2|27529.5|27509.5|27529.5|27509.5|27529.2|27509.2|4
1641383870000|2022-01-05 11:57:50|27529|27509|27529|27509|27529|27509|27529|27509|1
1641383880000|2022-01-05 11:58:00|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1641383970000|2022-01-05 11:59:30|27531|27511|27531.5|27511.5|27531.5|27511.5|27531|27511|2
1641384000000|2022-01-05 12:00:00|27532|27512|27534|27514|27534|27514|27532|27512|3
1641384020000|2022-01-05 12:00:20|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1641384040000|2022-01-05 12:00:40|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|1
1641384100000|2022-01-05 12:01:40|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|1
1641384110000|2022-01-05 12:01:50|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1641384830000|2022-01-05 12:13:50|27536.1|27516.1|27535.3|27515.3|27536.1|27516.1|27535.3|27515.3|2
1641384860000|2022-01-05 12:14:20|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|1
1641384870000|2022-01-05 12:14:30|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1641384980000|2022-01-05 12:16:20|27532.3|27512.3|27531.2|27511.2|27532.3|27512.3|27531.2|27511.2|2
1641385090000|2022-01-05 12:18:10|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1641385100000|2022-01-05 12:18:20|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1641385110000|2022-01-05 12:18:30|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1641385140000|2022-01-05 12:19:00|27529.5|27509.5|27531.1|27511.1|27531.1|27511.1|27529.5|27509.5|3
1641385260000|2022-01-05 12:21:00|27531.2|27511.2|27531.1|27511.1|27531.2|27511.2|27531.1|27511.1|2
1641385410000|2022-01-05 12:23:30|27528.7|27508.7|27527.8|27507.8|27528.7|27508.7|27527.8|27507.8|2
1641385930000|2022-01-05 12:32:10|27526.4|27506.4|27526.1|27506.1|27526.4|27506.4|27526.1|27506.1|2
1641385950000|2022-01-05 12:32:30|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1641386010000|2022-01-05 12:33:30|27527.7|27507.7|27527.3|27507.3|27527.7|27507.7|27527.3|27507.3|2
1641386570000|2022-01-05 12:42:50|27529.3|27509.3|27530.3|27510.3|27530.3|27510.3|27529.3|27509.3|3
1641386580000|2022-01-05 12:43:00|27530.2|27510.2|27530.2|27510.2|27530.2|27510.2|27530.2|27510.2|1
1641386590000|2022-01-05 12:43:10|27530.3|27510.3|27531.1|27511.1|27531.1|27511.1|27530.3|27510.3|3
1641386640000|2022-01-05 12:44:00|27532.7|27512.7|27533.8|27513.8|27534.2|27514.2|27532.6|27512.6|5
1641386650000|2022-01-05 12:44:10|27532.6|27512.6|27532.1|27512.1|27532.6|27512.6|27532.1|27512.1|2
1641386660000|2022-01-05 12:44:20|27530.7|27510.7|27530.7|27510.7|27530.7|27510.7|27530.7|27510.7|1
1641387100000|2022-01-05 12:51:40|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|1
1641387110000|2022-01-05 12:51:50|27536.3|27516.3|27536|27516|27538.7|27518.7|27536|27516|7
1641387120000|2022-01-05 12:52:00|27537|27517|27537|27517|27537|27517|27537|27517|1
1641387360000|2022-01-05 12:56:00|27531.6|27511.6|27537.2|27517.2|27537.2|27517.2|27530.2|27510.2|6
1641387390000|2022-01-05 12:56:30|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|1
1641387400000|2022-01-05 12:56:40|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|1
1641387410000|2022-01-05 12:56:50|27538.6|27518.6|27538.1|27518.1|27538.7|27518.7|27537.9|27517.9|7
1641387420000|2022-01-05 12:57:00|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|1
1641387480000|2022-01-05 12:58:00|27535.7|27515.7|27537.1|27517.1|27537.1|27517.1|27533.3|27513.3|4
1641387500000|2022-01-05 12:58:20|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|1
1641387600000|2022-01-05 13:00:00|27538.3|27518.3|27535.2|27515.2|27538.3|27518.3|27535.2|27515.2|3
1641387780000|2022-01-05 13:03:00|27535.8|27515.8|27535.8|27515.8|27535.8|27515.8|27535.8|27515.8|1
1641387850000|2022-01-05 13:04:10|27536.7|27516.7|27537.8|27517.8|27537.8|27517.8|27536.7|27516.7|2
1641387870000|2022-01-05 13:04:30|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|1
1641387880000|2022-01-05 13:04:40|27537.3|27517.3|27538.3|27518.3|27538.3|27518.3|27537.3|27517.3|2
1641387890000|2022-01-05 13:04:50|27534.9|27514.9|27538.1|27518.1|27538.1|27518.1|27533.3|27513.3|5
1641387900000|2022-01-05 13:05:00|27537.7|27517.7|27537.7|27517.7|27537.7|27517.7|27537.7|27517.7|1
1641387910000|2022-01-05 13:05:10|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|1
1641387920000|2022-01-05 13:05:20|27536.3|27516.3|27536.6|27516.6|27536.6|27516.6|27533.3|27513.3|5
1641387950000|2022-01-05 13:05:50|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|1
1641387960000|2022-01-05 13:06:00|27536.6|27516.6|27536.6|27516.6|27536.7|27516.7|27536.6|27516.6|7
1641388230000|2022-01-05 13:10:30|27535.8|27515.8|27535.8|27515.8|27535.8|27515.8|27535.8|27515.8|1
1641388400000|2022-01-05 13:13:20|27533.7|27513.7|27532.8|27512.8|27533.7|27513.7|27532.8|27512.8|2
1641388500000|2022-01-05 13:15:00|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1641388510000|2022-01-05 13:15:10|27532.5|27512.5|27532.8|27512.8|27532.8|27512.8|27532.5|27512.5|2
1641388520000|2022-01-05 13:15:20|27535.7|27515.7|27535.2|27515.2|27535.8|27515.8|27535.2|27515.2|3
1641388540000|2022-01-05 13:15:40|27536.1|27516.1|27539.8|27519.8|27539.8|27519.8|27535.8|27515.8|5
1641388560000|2022-01-05 13:16:00|27540.2|27520.2|27537.8|27517.8|27540.2|27520.2|27537.8|27517.8|3
1641388570000|2022-01-05 13:16:10|27537.7|27517.7|27537.7|27517.7|27537.7|27517.7|27537.7|27517.7|1
1641388580000|2022-01-05 13:16:20|27537.8|27517.8|27537.8|27517.8|27537.8|27517.8|27537.7|27517.7|5
1641388620000|2022-01-05 13:17:00|27538.7|27518.7|27540.2|27520.2|27540.2|27520.2|27538.7|27518.7|3
1641388650000|2022-01-05 13:17:30|27539.8|27519.8|27540.2|27520.2|27540.2|27520.2|27539.8|27519.8|2
1641388800000|2022-01-05 13:20:00|27539.8|27519.8|27540.2|27520.2|27540.2|27520.2|27539.8|27519.8|2
1641388980000|2022-01-05 13:23:00|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|1
1641389040000|2022-01-05 13:24:00|27540.2|27520.2|27540.2|27520.2|27540.2|27520.2|27540.2|27520.2|1
1641389100000|2022-01-05 13:25:00|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|27539.8|27519.8|1
1641389270000|2022-01-05 13:27:50|27536.2|27516.2|27535.8|27515.8|27536.2|27516.2|27535.8|27515.8|2
1641389610000|2022-01-05 13:33:30|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1641389620000|2022-01-05 13:33:40|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|1
1641389630000|2022-01-05 13:33:50|27536|27516|27536|27516|27536|27516|27536|27516|1
1641389640000|2022-01-05 13:34:00|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1641389700000|2022-01-05 13:35:00|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1641389710000|2022-01-05 13:35:10|27535.5|27515.5|27534.4|27514.4|27535.5|27515.5|27534.4|27514.4|3
1641389790000|2022-01-05 13:36:30|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1641389810000|2022-01-05 13:36:50|27537.5|27517.5|27537.4|27517.4|27537.5|27517.5|27537|27517|3
1641389820000|2022-01-05 13:37:00|27537.5|27517.5|27537|27517|27537.5|27517.5|27537|27517|2
1641389830000|2022-01-05 13:37:10|27537.1|27517.1|27537|27517|27537.1|27517.1|27537|27517|2
1641389860000|2022-01-05 13:37:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641389870000|2022-01-05 13:37:50|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1641389880000|2022-01-05 13:38:00|27533.2|27513.2|27535.5|27515.5|27535.5|27515.5|27533.1|27513.1|5
1641389910000|2022-01-05 13:38:30|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1641389930000|2022-01-05 13:38:50|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1641390020000|2022-01-05 13:40:20|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1641390030000|2022-01-05 13:40:30|27535|27515|27535|27515|27535|27515|27535|27515|1
1641390040000|2022-01-05 13:40:40|27536|27516|27536|27516|27536|27516|27535.5|27515.5|4
1641390050000|2022-01-05 13:40:50|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1641390090000|2022-01-05 13:41:30|27536|27516|27536|27516|27536|27516|27536|27516|1
1641390100000|2022-01-05 13:41:40|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1641390160000|2022-01-05 13:42:40|27535.4|27515.4|27535|27515|27535.4|27515.4|27535|27515|2
1641390380000|2022-01-05 13:46:20|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1641390540000|2022-01-05 13:49:00|27535|27515|27535|27515|27535|27515|27535|27515|1
1641390550000|2022-01-05 13:49:10|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1641390640000|2022-01-05 13:50:40|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1641390720000|2022-01-05 13:52:00|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1641390730000|2022-01-05 13:52:10|27536|27516|27536|27516|27536|27516|27536|27516|1
1641391120000|2022-01-05 13:58:40|27535|27515|27535|27515|27535|27515|27535|27515|1
1641391200000|2022-01-05 14:00:00|27536.1|27516.1|27534.5|27514.5|27536.1|27516.1|27534.5|27514.5|2
1641391240000|2022-01-05 14:00:40|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|1
1641391400000|2022-01-05 14:03:20|27535.6|27515.6|27535.7|27515.7|27535.7|27515.7|27535.6|27515.6|2
1641391850000|2022-01-05 14:10:50|27535.6|27515.6|27535|27515|27535.6|27515.6|27535|27515|2
1641391890000|2022-01-05 14:11:30|27535.7|27515.7|27535.2|27515.2|27535.7|27515.7|27535.2|27515.2|2
1641391950000|2022-01-05 14:12:30|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|1
1641392050000|2022-01-05 14:14:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1641392290000|2022-01-05 14:18:10|27534.6|27514.6|27535.7|27515.7|27535.7|27515.7|27534.6|27514.6|2
1641392410000|2022-01-05 14:20:10|27535.6|27515.6|27534.6|27514.6|27535.6|27515.6|27534.6|27514.6|2
1641392570000|2022-01-05 14:22:50|27533.5|27513.5|27533.4|27513.4|27533.5|27513.5|27533.4|27513.4|2
1641392600000|2022-01-05 14:23:20|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|1
1641392610000|2022-01-05 14:23:30|27534|27514|27535.2|27515.2|27535.2|27515.2|27534|27514|3
1641392620000|2022-01-05 14:23:40|27534.6|27514.6|27534.6|27514.6|27534.6|27514.6|27534.6|27514.6|1
1641392640000|2022-01-05 14:24:00|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1641392660000|2022-01-05 14:24:20|27535.5|27515.5|27535.1|27515.1|27535.5|27515.5|27535.1|27515.1|2
1641392700000|2022-01-05 14:25:00|27533.5|27513.5|27532.5|27512.5|27533.5|27513.5|27532.5|27512.5|2
1641392710000|2022-01-05 14:25:10|27532.1|27512.1|27532.5|27512.5|27532.5|27512.5|27532.1|27512.1|2
1641392720000|2022-01-05 14:25:20|27532.9|27512.9|27532.5|27512.5|27532.9|27512.9|27532.5|27512.5|2
1641392760000|2022-01-05 14:26:00|27533|27513|27533|27513|27533|27513|27533|27513|1
1641392770000|2022-01-05 14:26:10|27532.5|27512.5|27532|27512|27532.5|27512.5|27532|27512|2
1641392780000|2022-01-05 14:26:20|27532.5|27512.5|27532.4|27512.4|27532.5|27512.5|27532.4|27512.4|2
1641392790000|2022-01-05 14:26:30|27530.5|27510.5|27532|27512|27532|27512|27530.5|27510.5|2
1641392800000|2022-01-05 14:26:40|27532.5|27512.5|27531|27511|27532.5|27512.5|27528.2|27508.2|9
1641392810000|2022-01-05 14:26:50|27530.7|27510.7|27530|27510|27530.7|27510.7|27530|27510|2
1641392820000|2022-01-05 14:27:00|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|1
1641392830000|2022-01-05 14:27:10|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1641392850000|2022-01-05 14:27:30|27529|27509|27529.5|27509.5|27529.5|27509.5|27529|27509|2
1641392920000|2022-01-05 14:28:40|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|27529.1|27509.1|1
1641392980000|2022-01-05 14:29:40|27529.5|27509.5|27529.1|27509.1|27529.5|27509.5|27529.1|27509.1|2
1641393000000|2022-01-05 14:30:00|27529|27509|27529|27509|27529|27509|27529|27509|1
1641393020000|2022-01-05 14:30:20|27528.5|27508.5|27526.5|27506.5|27528.5|27508.5|27526.5|27506.5|3
1641393030000|2022-01-05 14:30:30|27527|27507|27529.5|27509.5|27529.5|27509.5|27527|27507|2
1641393330000|2022-01-05 14:35:30|27531|27511|27531.5|27511.5|27531.5|27511.5|27531|27511|2
1641393340000|2022-01-05 14:35:40|27532|27512|27532|27512|27532|27512|27532|27512|1
1641393350000|2022-01-05 14:35:50|27530.5|27510.5|27530|27510|27530.5|27510.5|27530|27510|2
1641393540000|2022-01-05 14:39:00|27529.5|27509.5|27522.5|27502.5|27529.5|27509.5|27522.5|27502.5|3
1641393550000|2022-01-05 14:39:10|27523|27503|27523|27503|27523|27503|27523|27503|1
1641393560000|2022-01-05 14:39:20|27524.5|27504.5|27525|27505|27525|27505|27524.5|27504.5|2
1641393620000|2022-01-05 14:40:20|27524.5|27504.5|27532.5|27497.5|27532.5|27504.5|27524.5|27497.5|2
1641393770000|2022-01-05 14:42:50|27530.5|27495.5|27530.5|27495.5|27530.5|27495.5|27530.5|27495.5|1
1641393780000|2022-01-05 14:43:00|27530|27495|27530|27495|27530.5|27495.5|27530|27495|3
1641393890000|2022-01-05 14:44:50|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1641393950000|2022-01-05 14:45:50|27523|27503|27523|27503|27523|27503|27523|27503|1
1641394010000|2022-01-05 14:46:50|27523.3|27503.3|27523.3|27503.3|27523.3|27503.3|27523.3|27503.3|1
1641394030000|2022-01-05 14:47:10|27523.1|27503.1|27522.9|27502.9|27523.3|27503.3|27522.9|27502.9|3
1641394040000|2022-01-05 14:47:20|27522.5|27502.5|27525.1|27505.1|27525.5|27505.5|27522.5|27502.5|4
1641394050000|2022-01-05 14:47:30|27525.6|27505.6|27525.6|27505.6|27525.6|27505.6|27525.6|27505.6|1
1641394110000|2022-01-05 14:48:30|27533.5|27498.5|27533.5|27498.5|27533.5|27498.5|27533.5|27498.5|1
1641394200000|2022-01-05 14:50:00|27533|27498|27533|27498|27533|27498|27533|27498|1
1641394360000|2022-01-05 14:52:40|27532.5|27497.5|27532.5|27497.5|27532.5|27497.5|27532.5|27497.5|1
1641394760000|2022-01-05 14:59:20|27523.5|27503.5|27532.5|27497.5|27532.5|27503.5|27523.5|27497.5|2
1641394770000|2022-01-05 14:59:30|27532.1|27497.1|27522.5|27502.5|27532.1|27503.1|27522.5|27497.1|3
1641394780000|2022-01-05 14:59:40|27523.1|27503.1|27532.5|27497.5|27532.5|27505|27523.1|27497.5|3
1641394790000|2022-01-05 14:59:50|27531.6|27496.6|27532.5|27497.5|27532.5|27504|27522.5|27496.6|5
1641394900000|2022-01-05 15:01:40|27533|27498|27533|27498|27533|27498|27533|27498|1
1641394910000|2022-01-05 15:01:50|27532.5|27497.5|27533.1|27498.1|27533.1|27498.1|27532.5|27497.5|2
1641394940000|2022-01-05 15:02:20|27523.5|27503.5|27523.8|27503.8|27523.8|27503.8|27522.5|27502.5|3
1641394970000|2022-01-05 15:02:50|27523.3|27503.3|27523.3|27503.3|27523.3|27503.3|27523.3|27503.3|1
1641395000000|2022-01-05 15:03:20|27522.9|27502.9|27522.9|27502.9|27522.9|27502.9|27522.9|27502.9|1
1641395010000|2022-01-05 15:03:30|27523.4|27503.4|27525|27505|27525.5|27505.5|27523.4|27503.4|4
1641395020000|2022-01-05 15:03:40|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1641395040000|2022-01-05 15:04:00|27525|27505|27525|27505|27525|27505|27525|27505|1
1641395060000|2022-01-05 15:04:20|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1641395190000|2022-01-05 15:06:30|27532.5|27497.5|27531.6|27496.6|27532.5|27497.5|27531.4|27496.4|3
1641395250000|2022-01-05 15:07:30|27531.4|27496.4|27532.5|27497.5|27532.5|27497.5|27531.4|27496.4|2
1641395330000|2022-01-05 15:08:50|27530.9|27495.9|27530.5|27495.5|27530.9|27502.6|27521.4|27494.7|5
1641395340000|2022-01-05 15:09:00|27531|27496|27531|27496|27531|27496|27531|27496|1
1641395350000|2022-01-05 15:09:10|27533|27498|27533|27498|27533|27498|27533|27498|1
1641395370000|2022-01-05 15:09:30|27532.5|27497.5|27532.5|27497.5|27532.5|27497.5|27532.5|27497.5|1
1641395420000|2022-01-05 15:10:20|27533|27498|27533|27498|27533|27498|27533|27498|1
1641395610000|2022-01-05 15:13:30|27531.6|27496.6|27530.5|27495.5|27531.6|27496.6|27530.5|27495.5|3
1641395620000|2022-01-05 15:13:40|27531|27496|27531|27496|27531|27496|27531|27496|1
1641396010000|2022-01-05 15:20:10|27529.5|27494.5|27528|27493|27529.5|27494.5|27528|27493|3
1641396080000|2022-01-05 15:21:20|27522.1|27502.1|27522.5|27502.5|27522.5|27502.5|27522.1|27502.1|2
1641396150000|2022-01-05 15:22:30|27522.9|27502.9|27522.9|27502.9|27522.9|27502.9|27522.9|27502.9|1
1641396210000|2022-01-05 15:23:30|27523|27503|27523|27503|27523|27503|27523|27503|1
1641396220000|2022-01-05 15:23:40|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|27522.8|27502.8|1
1641396280000|2022-01-05 15:24:40|27523|27503|27523|27503|27523|27503|27523|27503|1
1641396320000|2022-01-05 15:25:20|27520.6|27500.6|27517.5|27497.5|27520.6|27500.6|27517.5|27497.5|3
1641396380000|2022-01-05 15:26:20|27519.6|27499.6|27520.5|27500.5|27520.5|27500.5|27519.6|27499.6|2
1641396390000|2022-01-05 15:26:30|27520|27500|27520|27500|27520|27500|27520|27500|1
1641396400000|2022-01-05 15:26:40|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1641396410000|2022-01-05 15:26:50|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|1
1641396430000|2022-01-05 15:27:10|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1641396440000|2022-01-05 15:27:20|27520.4|27500.4|27520.4|27500.4|27520.4|27500.4|27520.4|27500.4|1
1641396460000|2022-01-05 15:27:40|27527.5|27492.5|27527.5|27492.5|27527.5|27492.5|27527.5|27492.5|1
1641396470000|2022-01-05 15:27:50|27526.1|27491.1|27514.3|27494.3|27526.1|27494.3|27514.1|27491.1|3
1641396480000|2022-01-05 15:28:00|27516.3|27496.3|27519.9|27499.9|27520.4|27500.4|27516.3|27496.3|4
1641396550000|2022-01-05 15:29:10|27517.5|27497.5|27516.1|27496.1|27517.5|27497.5|27513|27493|7
1641396560000|2022-01-05 15:29:20|27515.6|27495.6|27515.6|27495.6|27515.7|27495.7|27515.6|27495.6|3
1641396570000|2022-01-05 15:29:30|27515.5|27495.5|27515.1|27495.1|27515.5|27495.5|27515.1|27495.1|2
1641396590000|2022-01-05 15:29:50|27516|27496|27516.1|27496.1|27516.1|27496.1|27516|27496|2
1641396600000|2022-01-05 15:30:00|27516|27496|27516.1|27496.1|27516.1|27496.1|27516|27496|2
1641396620000|2022-01-05 15:30:20|27517.1|27497.1|27517.5|27497.5|27517.5|27497.5|27517.1|27497.1|2
1641396670000|2022-01-05 15:31:10|27517.9|27497.9|27517.9|27497.9|27517.9|27497.9|27517.9|27497.9|1
1641396700000|2022-01-05 15:31:40|27518.3|27498.3|27520.5|27500.5|27520.5|27500.5|27518.3|27498.3|3
1641396710000|2022-01-05 15:31:50|27521|27501|27521|27501|27521|27501|27521|27501|1
1641396720000|2022-01-05 15:32:00|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1641396740000|2022-01-05 15:32:20|27520.9|27500.9|27520.9|27500.9|27520.9|27500.9|27520.9|27500.9|1
1641396770000|2022-01-05 15:32:50|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1641396800000|2022-01-05 15:33:20|27520|27500|27520.5|27500.5|27520.5|27500.5|27520|27500|2
1641396810000|2022-01-05 15:33:30|27520.1|27500.1|27520.5|27500.5|27520.5|27500.5|27519.5|27499.5|3
1641396830000|2022-01-05 15:33:50|27520.1|27500.1|27516|27496|27520.1|27500.1|27516|27496|4
1641396950000|2022-01-05 15:35:50|27517.1|27497.1|27517.5|27497.5|27517.5|27497.5|27517.1|27497.1|2
1641396960000|2022-01-05 15:36:00|27518.5|27498.5|27520|27500|27520|27500|27517.5|27497.5|5
1641396970000|2022-01-05 15:36:10|27520.9|27500.9|27521|27501|27521|27501|27520.9|27500.9|2
1641396980000|2022-01-05 15:36:20|27519.1|27499.1|27519.1|27499.1|27519.3|27499.3|27518.1|27498.1|4
1641396990000|2022-01-05 15:36:30|27518.8|27498.8|27518.7|27498.7|27518.8|27498.8|27518.7|27498.7|4
1641397000000|2022-01-05 15:36:40|27522.5|27502.5|27522.4|27502.4|27522.5|27502.5|27522.4|27502.4|2
1641397010000|2022-01-05 15:36:50|27522.9|27502.9|27523|27503|27523.1|27503.1|27522.9|27502.9|3
1641397050000|2022-01-05 15:37:30|27523.1|27503.1|27523|27503|27523.1|27503.1|27523|27503|2
1641397060000|2022-01-05 15:37:40|27527.5|27507.5|27526|27506|27528|27508|27526|27506|5
1641397070000|2022-01-05 15:37:50|27525.5|27505.5|27526|27506|27526|27506|27525.5|27505.5|2
1641397080000|2022-01-05 15:38:00|27525.5|27505.5|27526|27506|27526|27506|27525.5|27505.5|2
1641397090000|2022-01-05 15:38:10|27528|27508|27528|27508|27528|27508|27528|27508|1
1641397150000|2022-01-05 15:39:10|27527.5|27507.5|27528.6|27508.6|27529.5|27509.5|27527.5|27507.5|10
1641397160000|2022-01-05 15:39:20|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1641397180000|2022-01-05 15:39:40|27530|27510|27530|27510|27530|27510|27530|27510|1
1641397200000|2022-01-05 15:40:00|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1641397220000|2022-01-05 15:40:20|27531|27511|27531|27511|27531|27511|27531|27511|1
1641397270000|2022-01-05 15:41:10|27539|27504|27539|27504|27539|27504|27539|27504|1
1641397570000|2022-01-05 15:46:10|27538.4|27503.4|27538.4|27503.4|27538.4|27503.4|27538.4|27503.4|1
1641397590000|2022-01-05 15:46:30|27538.5|27503.5|27539|27504|27539|27504|27538.5|27503.5|2
1641397620000|2022-01-05 15:47:00|27538.5|27503.5|27539.5|27504.5|27539.5|27504.5|27538.5|27503.5|3
1641397680000|2022-01-05 15:48:00|27539|27504|27539|27504|27539|27504|27539|27504|1
1641397720000|2022-01-05 15:48:40|27537.5|27502.5|27537.5|27502.5|27537.5|27502.5|27537.5|27502.5|1
1641397730000|2022-01-05 15:48:50|27538.5|27503.5|27538.5|27503.5|27538.5|27503.5|27538.5|27503.5|1
1641397830000|2022-01-05 15:50:30|27538|27503|27538|27503|27538|27503|27538|27503|1
1641397840000|2022-01-05 15:50:40|27524.7|27504.7|27531.3|27511.3|27535.6|27511.3|27524.2|27500.6|5
1641397850000|2022-01-05 15:50:50|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1641397860000|2022-01-05 15:51:00|27537|27502|27531.1|27511.1|27537|27511.1|27531.1|27502|2
1641398090000|2022-01-05 15:54:50|27531.6|27511.6|27534.4|27514.4|27535|27515|27531.1|27511.1|4
1641398150000|2022-01-05 15:55:50|27534.5|27514.5|27534.1|27514.1|27534.5|27514.5|27534.1|27514.1|2
1641398180000|2022-01-05 15:56:20|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1641398260000|2022-01-05 15:57:40|27530.4|27510.4|27530.4|27510.4|27530.4|27510.4|27530.4|27510.4|1
1641398290000|2022-01-05 15:58:10|27529.5|27509.5|27529.9|27509.9|27529.9|27509.9|27529.5|27509.5|2
1641398310000|2022-01-05 15:58:30|27531.9|27511.9|27532.5|27512.5|27532.9|27512.9|27531.9|27511.9|3
1641398460000|2022-01-05 16:01:00|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|1
1641398520000|2022-01-05 16:02:00|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641398560000|2022-01-05 16:02:40|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|1
1641398660000|2022-01-05 16:04:20|27532.5|27512.5|27531.9|27511.9|27532.5|27512.5|27531.9|27511.9|2
1641398720000|2022-01-05 16:05:20|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1641399300000|2022-01-05 16:15:00|27532|27512|27532|27512|27532|27512|27532|27512|1
1641399310000|2022-01-05 16:15:10|27529|27509|27532.4|27512.4|27532.4|27512.4|27529|27509|6
1641399330000|2022-01-05 16:15:30|27532|27512|27532|27512|27532|27512|27532|27512|1
1641399470000|2022-01-05 16:17:50|27531|27511|27531.9|27511.9|27532.4|27512.4|27531|27511|3
1641399530000|2022-01-05 16:18:50|27532|27512|27532|27512|27532|27512|27532|27512|1
1641399940000|2022-01-05 16:25:40|27534.6|27514.6|27532.9|27512.9|27534.6|27514.6|27532.9|27512.9|2
1641399950000|2022-01-05 16:25:50|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1641400000000|2022-01-05 16:26:40|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|1
1641400380000|2022-01-05 16:33:00|27533.1|27513.1|27536.6|27516.6|27536.6|27516.6|27533.1|27513.1|4
1641400400000|2022-01-05 16:33:20|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1641400430000|2022-01-05 16:33:50|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641400530000|2022-01-05 16:35:30|27537.1|27517.1|27535|27515|27537.1|27517.1|27535|27515|3
1641400560000|2022-01-05 16:36:00|27539.1|27519.1|27539.5|27519.5|27539.5|27519.5|27539.1|27519.1|2
1641400570000|2022-01-05 16:36:10|27538.1|27518.1|27537.5|27517.5|27538.1|27518.1|27537.5|27517.5|2
1641400600000|2022-01-05 16:36:40|27537.9|27517.9|27542|27522|27542|27522|27537.9|27517.9|3
1641400630000|2022-01-05 16:37:10|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1641400700000|2022-01-05 16:38:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1641400710000|2022-01-05 16:38:30|27539.6|27519.6|27542.4|27522.4|27542.5|27522.5|27535.9|27515.9|8
1641400730000|2022-01-05 16:38:50|27542|27522|27542|27522|27542|27522|27542|27522|1
1641400940000|2022-01-05 16:42:20|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|1
1641401030000|2022-01-05 16:43:50|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|1
1641401110000|2022-01-05 16:45:10|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|1
1641401190000|2022-01-05 16:46:30|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|1
1641401350000|2022-01-05 16:49:10|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1641401690000|2022-01-05 16:54:50|27539.7|27519.7|27539.9|27519.9|27539.9|27519.9|27539.7|27519.7|6
1641401700000|2022-01-05 16:55:00|27539.7|27519.7|27541.1|27521.1|27541.1|27521.1|27539.7|27519.7|4
1641401730000|2022-01-05 16:55:30|27539.7|27519.7|27541.1|27521.1|27541.1|27521.1|27539.2|27519.2|4
1641401770000|2022-01-05 16:56:10|27539.2|27519.2|27537.5|27517.5|27539.4|27519.4|27537.5|27517.5|6
1641401790000|2022-01-05 16:56:30|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1641401830000|2022-01-05 16:57:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1641401840000|2022-01-05 16:57:20|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1641402080000|2022-01-05 17:01:20|27537.9|27517.9|27539|27519|27539|27519|27537.9|27517.9|2
1641402110000|2022-01-05 17:01:50|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1641402140000|2022-01-05 17:02:20|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1641402150000|2022-01-05 17:02:30|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1641402240000|2022-01-05 17:04:00|27541.1|27521.1|27541.9|27521.9|27541.9|27521.9|27541.1|27521.1|2
1641402270000|2022-01-05 17:04:30|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1641402310000|2022-01-05 17:05:10|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1641402320000|2022-01-05 17:05:20|27541.6|27521.6|27542.3|27522.3|27542.3|27522.3|27541.6|27521.6|2
1641402370000|2022-01-05 17:06:10|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|1
1641402380000|2022-01-05 17:06:20|27541.9|27521.9|27542.1|27522.1|27542.4|27522.4|27541.9|27521.9|3
1641402400000|2022-01-05 17:06:40|27542|27522|27542|27522|27542|27522|27542|27522|1
1641402410000|2022-01-05 17:06:50|27540|27520|27539.9|27519.9|27540|27520|27539.9|27519.9|2
1641402430000|2022-01-05 17:07:10|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1641402450000|2022-01-05 17:07:30|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1641402580000|2022-01-05 17:09:40|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|1
1641402600000|2022-01-05 17:10:00|27538|27518|27537.1|27517.1|27538|27518|27537.1|27517.1|2
1641402630000|2022-01-05 17:10:30|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1641402740000|2022-01-05 17:12:20|27535.5|27515.5|27535.4|27515.4|27535.5|27515.5|27535.4|27515.4|2
1641402750000|2022-01-05 17:12:30|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|1
1641402780000|2022-01-05 17:13:00|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1641402850000|2022-01-05 17:14:10|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|1
1641403120000|2022-01-05 17:18:40|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|1
1641403210000|2022-01-05 17:20:10|27541.4|27506.4|27541.4|27506.4|27541.4|27506.4|27541.4|27506.4|1
1641403250000|2022-01-05 17:20:50|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|1
1641403290000|2022-01-05 17:21:30|27541.4|27506.4|27541.4|27506.4|27541.4|27506.4|27541.4|27506.4|1
1641403330000|2022-01-05 17:22:10|27541.9|27506.9|27541.9|27506.9|27541.9|27506.9|27541.9|27506.9|1
1641403340000|2022-01-05 17:22:20|27542.4|27507.4|27542.4|27507.4|27542.4|27507.4|27542.4|27507.4|1
1641403560000|2022-01-05 17:26:00|27543|27508|27543|27508|27543|27508|27543|27508|1
1641403580000|2022-01-05 17:26:20|27543.1|27508.1|27543.1|27508.1|27543.1|27508.1|27543.1|27508.1|1
1641403680000|2022-01-05 17:28:00|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|1
1641403800000|2022-01-05 17:30:00|27542.8|27507.8|27542.8|27507.8|27542.8|27507.8|27542.8|27507.8|1
1641404040000|2022-01-05 17:34:00|27542.5|27507.5|27534.2|27514.2|27542.5|27514.2|27534.2|27507.5|2
1641404150000|2022-01-05 17:35:50|27534.8|27514.8|27534.8|27514.8|27534.8|27514.8|27534.8|27514.8|1
1641404250000|2022-01-05 17:37:30|27534.2|27514.2|27534.2|27514.2|27534.2|27514.2|27534.2|27514.2|1
1641404350000|2022-01-05 17:39:10|27536.4|27516.4|27537.1|27517.1|27537.1|27517.1|27536.4|27516.4|2
1641404390000|2022-01-05 17:39:50|27537.6|27517.6|27537.6|27517.6|27537.6|27517.6|27537.6|27517.6|1
1641404400000|2022-01-05 17:40:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1641406570000|2022-01-05 18:16:10|27533.5|27513.5|27535|27515|27535|27515|27533|27513|4
1641406590000|2022-01-05 18:16:30|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1641406600000|2022-01-05 18:16:40|27535|27515|27535|27515|27535|27515|27535|27515|1
1641406620000|2022-01-05 18:17:00|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1641406660000|2022-01-05 18:17:40|27534.8|27514.8|27534.8|27514.8|27534.8|27514.8|27534.8|27514.8|1
1641406710000|2022-01-05 18:18:30|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|1
1641406720000|2022-01-05 18:18:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641406740000|2022-01-05 18:19:00|27533|27513|27533|27513|27533|27513|27533|27513|1
1641406770000|2022-01-05 18:19:30|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1641406880000|2022-01-05 18:21:20|27533|27513|27533|27513|27533|27513|27533|27513|1
1641408450000|2022-01-05 18:47:30|27534.2|27514.2|27534.2|27514.2|27534.2|27514.2|27534.2|27514.2|1
1641408490000|2022-01-05 18:48:10|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|1
1641409190000|2022-01-05 18:59:50|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1641409200000|2022-01-05 19:00:00|27535|27515|27534.5|27514.5|27535|27515|27534.5|27514.5|2
1641409220000|2022-01-05 19:00:20|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|1
1641409250000|2022-01-05 19:00:50|27542|27507|27542|27507|27542|27507|27542|27507|1
1641409260000|2022-01-05 19:01:00|27540.2|27505.2|27540.2|27505.2|27540.2|27505.2|27540.2|27505.2|1
1641409270000|2022-01-05 19:01:10|27541.3|27506.3|27541.3|27506.3|27541.3|27506.3|27541.3|27506.3|1
1641409300000|2022-01-05 19:01:40|27540|27505|27540|27505|27540|27505|27540|27505|1
1641409330000|2022-01-05 19:02:10|27540.2|27505.2|27540.2|27505.2|27540.2|27505.2|27540.2|27505.2|1
1641409340000|2022-01-05 19:02:20|27540|27505|27540|27505|27540|27505|27540|27505|1
1641409360000|2022-01-05 19:02:40|27533|27513|27533|27513|27533|27513|27533|27513|1
1641409370000|2022-01-05 19:02:50|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|1
1641409380000|2022-01-05 19:03:00|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|1
1641409390000|2022-01-05 19:03:10|27531.5|27511.5|27531|27511|27532.1|27512.1|27531|27511|3
1641409400000|2022-01-05 19:03:20|27530.5|27510.5|27532.5|27512.5|27532.5|27512.5|27530.5|27510.5|4
1641409410000|2022-01-05 19:03:30|27533.7|27513.7|27534.5|27514.5|27534.5|27514.5|27533.7|27513.7|2
1641409420000|2022-01-05 19:03:40|27535|27515|27535|27515|27535|27515|27535|27515|1
1641409430000|2022-01-05 19:03:50|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1641409450000|2022-01-05 19:04:10|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|27542.5|27507.5|1
1641409480000|2022-01-05 19:04:40|27542|27507|27542|27507|27542|27507|27542|27507|1
1641409580000|2022-01-05 19:06:20|27542.1|27507.1|27542.1|27507.1|27542.1|27507.1|27542.1|27507.1|1
1641409590000|2022-01-05 19:06:30|27543|27508|27542.6|27507.6|27543|27508|27542.6|27507.6|2
1641409600000|2022-01-05 19:06:40|27545.5|27510.5|27545.5|27510.5|27545.5|27510.5|27545.5|27510.5|1
1641409610000|2022-01-05 19:06:50|27545|27510|27545|27510|27545|27510|27545|27510|1
1641409620000|2022-01-05 19:07:00|27545.5|27510.5|27545|27510|27545.5|27510.5|27545|27510|2
1641409630000|2022-01-05 19:07:10|27545.5|27510.5|27545.5|27510.5|27545.5|27510.5|27545.5|27510.5|1
1641409640000|2022-01-05 19:07:20|27545|27510|27545|27510|27545|27510|27545|27510|1
1641409660000|2022-01-05 19:07:40|27545.5|27510.5|27545.5|27510.5|27545.5|27510.5|27545.5|27510.5|1
1641409690000|2022-01-05 19:08:10|27544.6|27509.6|27544.6|27509.6|27544.6|27509.6|27544.6|27509.6|1
1641409700000|2022-01-05 19:08:20|27545.5|27510.5|27545.5|27510.5|27545.5|27510.5|27545.5|27510.5|1
1641409710000|2022-01-05 19:08:30|27545|27510|27553.4|27518.4|27553.4|27522.9|27542.9|27510|4
1641409720000|2022-01-05 19:08:40|27551.1|27516.1|27546.5|27511.5|27551.1|27516.1|27546.5|27511.5|3
1641409730000|2022-01-05 19:08:50|27546.9|27511.9|27546.9|27511.9|27546.9|27511.9|27546.9|27511.9|1
1641409750000|2022-01-05 19:09:10|27547|27512|27547|27512|27547|27512|27547|27512|1
1641409770000|2022-01-05 19:09:30|27541|27506|27543.5|27508.5|27543.5|27508.5|27541|27506|2
1641409780000|2022-01-05 19:09:40|27543.8|27508.8|27543.8|27508.8|27543.8|27508.8|27543.8|27508.8|1
1641409790000|2022-01-05 19:09:50|27543.4|27508.4|27543.4|27508.4|27543.4|27508.4|27543.4|27508.4|1
1641409810000|2022-01-05 19:10:10|27542.9|27507.9|27542.9|27507.9|27542.9|27507.9|27542.9|27507.9|1
1641409830000|2022-01-05 19:10:30|27542.4|27507.4|27542.4|27507.4|27542.4|27507.4|27542.4|27507.4|1
1641409840000|2022-01-05 19:10:40|27541.5|27506.5|27541.5|27506.5|27541.5|27506.5|27541.5|27506.5|1
1641409850000|2022-01-05 19:10:50|27542.4|27507.4|27542.4|27507.4|27542.4|27507.4|27542.4|27507.4|1
1641409860000|2022-01-05 19:11:00|27540.3|27520.3|27546.1|27511.1|27551|27520.3|27540.3|27511.1|5
1641409880000|2022-01-05 19:11:20|27545.6|27510.6|27546.7|27511.7|27546.7|27511.7|27545.6|27510.6|3
1641409890000|2022-01-05 19:11:30|27547.2|27512.2|27546.5|27511.5|27547.2|27512.2|27546.5|27511.5|2
1641409910000|2022-01-05 19:11:50|27546.1|27511.1|27546.1|27511.1|27546.1|27511.1|27546.1|27511.1|1
1641409920000|2022-01-05 19:12:00|27550.4|27515.4|27549.7|27514.7|27550.4|27515.4|27549.7|27514.7|2
1641409930000|2022-01-05 19:12:10|27550.2|27515.2|27550.2|27515.2|27550.2|27515.2|27550.2|27515.2|1
1641409940000|2022-01-05 19:12:20|27550.7|27515.7|27549.5|27514.5|27550.7|27515.7|27549.5|27514.5|3
1641409950000|2022-01-05 19:12:30|27550|27515|27550|27515|27550|27515|27550|27515|1
1641409960000|2022-01-05 19:12:40|27552|27517|27552|27517|27552|27517|27552|27517|1
1641410070000|2022-01-05 19:14:30|27551|27516|27551|27516|27551|27516|27551|27516|1
1641410110000|2022-01-05 19:15:10|27551.5|27516.5|27551.5|27516.5|27551.5|27516.5|27551.5|27516.5|1
1641410120000|2022-01-05 19:15:20|27552|27517|27552|27517|27552|27517|27552|27517|1
1641410170000|2022-01-05 19:16:10|27552.5|27517.5|27541.6|27521.6|27553|27522.2|27541.6|27517.5|4
1641410180000|2022-01-05 19:16:20|27543.9|27523.9|27554|27519|27554|27525.5|27543.9|27519|3
1641410230000|2022-01-05 19:17:10|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|27553.7|27518.7|1
1641410260000|2022-01-05 19:17:40|27552.5|27517.5|27552.5|27517.5|27552.5|27517.5|27552.5|27517.5|1
1641410290000|2022-01-05 19:18:10|27547.8|27512.8|27550|27515|27550|27515|27547.8|27512.8|3
1641410300000|2022-01-05 19:18:20|27550.5|27515.5|27550.5|27515.5|27550.5|27515.5|27550.5|27515.5|1
1641410320000|2022-01-05 19:18:40|27552.5|27517.5|27552|27517|27552.5|27517.5|27552|27517|2
1641410330000|2022-01-05 19:18:50|27552.5|27517.5|27553|27518|27553|27518|27552.5|27517.5|2
1641410340000|2022-01-05 19:19:00|27552.5|27517.5|27552.5|27517.5|27552.5|27517.5|27552.5|27517.5|1
1641410360000|2022-01-05 19:19:20|27552.7|27517.7|27552.7|27517.7|27552.7|27517.7|27552.7|27517.7|1
1641410390000|2022-01-05 19:19:50|27552.2|27517.2|27551|27516|27552.2|27517.2|27551|27516|2
1641410420000|2022-01-05 19:20:20|27552|27517|27552.2|27517.2|27552.2|27517.2|27552|27517|2
1641410470000|2022-01-05 19:21:10|27551.7|27516.7|27551.7|27516.7|27551.7|27516.7|27551.7|27516.7|1
1641410480000|2022-01-05 19:21:20|27550.5|27515.5|27550.5|27515.5|27550.5|27515.5|27550.5|27515.5|1
1641410640000|2022-01-05 19:24:00|27550.4|27515.4|27550.4|27515.4|27550.4|27515.4|27550.4|27515.4|1
1641410690000|2022-01-05 19:24:50|27550.9|27515.9|27551.2|27516.2|27551.2|27516.2|27550.9|27515.9|2
1641410770000|2022-01-05 19:26:10|27551|27516|27551.2|27516.2|27551.2|27516.2|27550.5|27515.5|3
1641410800000|2022-01-05 19:26:40|27551|27516|27550.5|27515.5|27551|27516|27550.5|27515.5|2
1641411020000|2022-01-05 19:30:20|27548.9|27513.9|27544.5|27509.5|27549|27514|27544.5|27509.5|9
1641411030000|2022-01-05 19:30:30|27542.2|27507.2|27542|27507|27542.2|27507.2|27542|27507|2
1641411220000|2022-01-05 19:33:40|27543.6|27508.6|27543.6|27508.6|27543.6|27508.6|27543.6|27508.6|1
1641411230000|2022-01-05 19:33:50|27545|27510|27545|27510|27545|27510|27545|27510|1
1641411240000|2022-01-05 19:34:00|27547.5|27527.5|27554|27519|27554|27527.5|27547.5|27519|2
1641411250000|2022-01-05 19:34:10|27553.3|27518.3|27553.3|27518.3|27554|27519|27553.3|27518.3|3
1641411260000|2022-01-05 19:34:20|27551.6|27516.6|27547.1|27512.1|27551.6|27516.6|27547.1|27512.1|3
1641411270000|2022-01-05 19:34:30|27552.6|27517.6|27552.6|27517.6|27552.6|27517.6|27552.6|27517.6|1
1641411310000|2022-01-05 19:35:10|27553|27518|27553|27518|27553|27518|27553|27518|1
1641411400000|2022-01-05 19:36:40|27558|27523|27559.9|27524.9|27560|27525|27558|27523|5
1641411410000|2022-01-05 19:36:50|27558.7|27523.7|27558.7|27523.7|27558.7|27523.7|27558.7|27523.7|1
1641411420000|2022-01-05 19:37:00|27558.6|27523.6|27558.7|27523.7|27558.7|27523.7|27558.6|27523.6|4
1641411430000|2022-01-05 19:37:10|27558.8|27523.8|27558.8|27523.8|27558.8|27523.8|27558.8|27523.8|1
1641411440000|2022-01-05 19:37:20|27558.7|27523.7|27558.8|27523.8|27558.8|27523.8|27558.7|27523.7|6
1641411470000|2022-01-05 19:37:50|27559.1|27524.1|27559.1|27524.1|27559.1|27524.1|27559.1|27524.1|1
1641411480000|2022-01-05 19:38:00|27560|27525|27560|27525|27560|27525|27560|27525|1
1641411660000|2022-01-05 19:41:00|27551.3|27531.3|27560|27525|27560|27531.3|27550.7|27522.5|4
1641411670000|2022-01-05 19:41:10|27559.8|27524.8|27559.1|27524.1|27560|27525|27559.1|27524.1|3
1641411680000|2022-01-05 19:41:20|27552.1|27532.1|27562.3|27527.3|27562.3|27535.3|27552.1|27527.3|5
1641411690000|2022-01-05 19:41:30|27561.8|27526.8|27561.8|27526.8|27561.8|27526.8|27561.8|27526.8|1
1641411710000|2022-01-05 19:41:50|27561.3|27526.3|27561.3|27526.3|27561.3|27526.3|27561.3|27526.3|1
1641411730000|2022-01-05 19:42:10|27562.3|27527.3|27557.5|27537.5|27562.3|27537.5|27556.5|27527.3|4
1641411740000|2022-01-05 19:42:20|27560|27540|27568.8|27533.8|27569.6|27540|27558.6|27533.8|5
1641411790000|2022-01-05 19:43:10|27569.1|27534.1|27569.1|27534.1|27569.1|27534.1|27569.1|27534.1|1
1641411800000|2022-01-05 19:43:20|27570|27535|27570|27535|27570|27535|27570|27535|1
1641411880000|2022-01-05 19:44:40|27567.4|27547.4|27568.2|27548.2|27568.2|27548.2|27567.4|27547.4|2
1641411960000|2022-01-05 19:46:00|27568.3|27548.3|27567.6|27547.6|27568.3|27548.3|27567.6|27547.6|2
1641412020000|2022-01-05 19:47:00|27568|27548|27567.7|27547.7|27568|27548|27567.7|27547.7|2
1641412030000|2022-01-05 19:47:10|27565|27545|27565|27545|27565|27545|27565|27545|1
1641412040000|2022-01-05 19:47:20|27565.5|27545.5|27572.5|27537.5|27572.5|27545.5|27565.5|27537.5|2
1641412050000|2022-01-05 19:47:30|27573|27538|27573|27538|27573|27538|27573|27538|1
1641412060000|2022-01-05 19:47:40|27572.6|27537.6|27572.6|27537.6|27572.6|27537.6|27572.6|27537.6|1
1641412070000|2022-01-05 19:47:50|27573|27538|27573|27538|27573|27538|27573|27538|1
1641412270000|2022-01-05 19:51:10|27572.6|27537.6|27572.6|27537.6|27572.6|27537.6|27572.6|27537.6|1
1641412300000|2022-01-05 19:51:40|27573|27538|27573|27538|27573|27538|27573|27538|1
1641412670000|2022-01-05 19:57:50|27573.5|27538.5|27573.5|27538.5|27573.5|27538.5|27573.5|27538.5|1
1641412720000|2022-01-05 19:58:40|27573|27538|27573|27538|27573|27538|27573|27538|1
1641432660000|2022-01-06 01:31:00|27564|27544|27564|27544|27564|27544|27564|27544|1
1641432670000|2022-01-06 01:31:10|27563.4|27543.4|27564|27544|27564|27544|27563.4|27543.4|2
1641432740000|2022-01-06 01:32:20|27563.4|27543.4|27561.4|27541.4|27563.4|27543.4|27561.4|27541.4|3
1641432770000|2022-01-06 01:32:50|27562.6|27542.6|27561.4|27541.4|27562.6|27542.6|27561.4|27541.4|2
1641432800000|2022-01-06 01:33:20|27561|27541|27559.1|27539.1|27561|27541|27558.4|27538.4|9
1641432810000|2022-01-06 01:33:30|27559.6|27539.6|27557|27537|27559.6|27539.6|27557|27537|7
1641432820000|2022-01-06 01:33:40|27555.2|27535.2|27555.4|27535.4|27556.4|27536.4|27555.2|27535.2|4
1641432830000|2022-01-06 01:33:50|27555.6|27535.6|27556.4|27536.4|27556.4|27536.4|27555.6|27535.6|3
1641432840000|2022-01-06 01:34:00|27556.6|27536.6|27558|27538|27558|27538|27556.6|27536.6|3
1641432880000|2022-01-06 01:34:40|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|1
1641432890000|2022-01-06 01:34:50|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1641432900000|2022-01-06 01:35:00|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|1
1641432910000|2022-01-06 01:35:10|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1641432930000|2022-01-06 01:35:30|27560|27540|27560.7|27540.7|27560.7|27540.7|27560|27540|4
1641432940000|2022-01-06 01:35:40|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1641432950000|2022-01-06 01:35:50|27560|27540|27560.2|27540.2|27560.2|27540.2|27560|27540|2
1641432960000|2022-01-06 01:36:00|27560|27540|27560.4|27540.4|27560.4|27540.4|27560|27540|2
1641432970000|2022-01-06 01:36:10|27561.7|27541.7|27561.6|27541.6|27561.7|27541.7|27560.6|27540.6|6
1641432980000|2022-01-06 01:36:20|27560.6|27540.6|27562.4|27542.4|27562.6|27542.6|27560.6|27540.6|4
1641433000000|2022-01-06 01:36:40|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1641433030000|2022-01-06 01:37:10|27562.1|27542.1|27560.6|27540.6|27562.1|27542.1|27560.6|27540.6|4
1641433140000|2022-01-06 01:39:00|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1641433180000|2022-01-06 01:39:40|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|1
1641433190000|2022-01-06 01:39:50|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|1
1641433240000|2022-01-06 01:40:40|27560.1|27540.1|27561.6|27541.6|27561.6|27541.6|27560.1|27540.1|5
1641433260000|2022-01-06 01:41:00|27561.4|27541.4|27559.6|27539.6|27561.4|27541.4|27559.6|27539.6|5
1641433270000|2022-01-06 01:41:10|27561|27541|27560.2|27540.2|27561|27541|27560.2|27540.2|2
1641433280000|2022-01-06 01:41:20|27559.7|27539.7|27559.7|27539.7|27559.7|27539.7|27559.7|27539.7|1
1641433290000|2022-01-06 01:41:30|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|1
1641433310000|2022-01-06 01:41:50|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|1
1641433360000|2022-01-06 01:42:40|27559.6|27539.6|27561|27541|27561|27541|27559.6|27539.6|2
1641433400000|2022-01-06 01:43:20|27560.2|27540.2|27559.2|27539.2|27560.2|27540.2|27559.2|27539.2|6
1641433410000|2022-01-06 01:43:30|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|1
1641433450000|2022-01-06 01:44:10|27558.6|27538.6|27558.6|27538.6|27558.6|27538.6|27558.1|27538.1|3
1641433460000|2022-01-06 01:44:20|27559.8|27539.8|27560.5|27540.5|27560.5|27540.5|27559.8|27539.8|2
1641433480000|2022-01-06 01:44:40|27560|27540|27558|27538|27560|27540|27558|27538|5
1641433500000|2022-01-06 01:45:00|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1641433540000|2022-01-06 01:45:40|27558|27538|27558|27538|27558.5|27538.5|27558|27538|3
1641433580000|2022-01-06 01:46:20|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1641433650000|2022-01-06 01:47:30|27559|27539|27561.5|27541.5|27561.5|27541.5|27559|27539|4
1641433660000|2022-01-06 01:47:40|27561|27541|27561|27541|27561|27541|27561|27541|1
1641433670000|2022-01-06 01:47:50|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1641433680000|2022-01-06 01:48:00|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|1
1641433710000|2022-01-06 01:48:30|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1641433850000|2022-01-06 01:50:50|27559|27539|27559|27539|27559|27539|27559|27539|1
1641433860000|2022-01-06 01:51:00|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1641433910000|2022-01-06 01:51:50|27559|27539|27558.4|27538.4|27559|27539|27558|27538|3
1641433920000|2022-01-06 01:52:00|27560.5|27540.5|27561.5|27541.5|27561.5|27541.5|27560.5|27540.5|2
1641433930000|2022-01-06 01:52:10|27562|27542|27562|27542|27562|27542|27562|27542|1
1641433940000|2022-01-06 01:52:20|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1641433960000|2022-01-06 01:52:40|27563|27543|27561.5|27541.5|27563|27543|27561.5|27541.5|4
1641433970000|2022-01-06 01:52:50|27562|27542|27562|27542|27562|27542|27562|27542|1
1641433980000|2022-01-06 01:53:00|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1641434020000|2022-01-06 01:53:40|27560.5|27540.5|27560|27540|27560.5|27540.5|27560|27540|3
1641434110000|2022-01-06 01:55:10|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1641434180000|2022-01-06 01:56:20|27561|27541|27561.4|27541.4|27561.4|27541.4|27561|27541|2
1641434190000|2022-01-06 01:56:30|27562|27542|27562|27542|27562|27542|27562|27542|1
1641434230000|2022-01-06 01:57:10|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1641434240000|2022-01-06 01:57:20|27562|27542|27562|27542|27562|27542|27562|27542|1
1641434270000|2022-01-06 01:57:50|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1641434290000|2022-01-06 01:58:10|27562.1|27542.1|27561.6|27541.6|27562.1|27542.1|27561.6|27541.6|2
1641434370000|2022-01-06 01:59:30|27562.1|27542.1|27566.9|27546.9|27566.9|27546.9|27562.1|27542.1|6
1641434380000|2022-01-06 01:59:40|27567|27547|27565.1|27545.1|27567|27547|27565.1|27545.1|4
1641434390000|2022-01-06 01:59:50|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1641434400000|2022-01-06 02:00:00|27564.7|27544.7|27564.2|27544.2|27564.7|27544.7|27564.2|27544.2|2
1641434440000|2022-01-06 02:00:40|27566|27546|27566|27546|27566|27546|27566|27546|1
1641434450000|2022-01-06 02:00:50|27566.4|27546.4|27567|27547|27567|27547|27566.4|27546.4|2
1641434460000|2022-01-06 02:01:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1641434490000|2022-01-06 02:01:30|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|1
1641434500000|2022-01-06 02:01:40|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1641434510000|2022-01-06 02:01:50|27564.9|27544.9|27561.1|27541.1|27564.9|27544.9|27561.1|27541.1|7
1641434530000|2022-01-06 02:02:10|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|1
1641434560000|2022-01-06 02:02:40|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1641434580000|2022-01-06 02:03:00|27561.6|27541.6|27564.1|27544.1|27564.1|27544.1|27561.6|27541.6|2
1641434590000|2022-01-06 02:03:10|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1641434600000|2022-01-06 02:03:20|27564.1|27544.1|27563.2|27543.2|27564.1|27544.1|27563.2|27543.2|2
1641434610000|2022-01-06 02:03:30|27563.1|27543.1|27562.7|27542.7|27563.1|27543.1|27562.7|27542.7|2
1641434650000|2022-01-06 02:04:10|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|1
1641434660000|2022-01-06 02:04:20|27563.6|27543.6|27564.1|27544.1|27564.1|27544.1|27563.1|27543.1|4
1641434670000|2022-01-06 02:04:30|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1641434680000|2022-01-06 02:04:40|27563.6|27543.6|27562.6|27542.6|27563.6|27543.6|27562.6|27542.6|2
1641434780000|2022-01-06 02:06:20|27563.1|27543.1|27567.6|27547.6|27567.6|27547.6|27563.1|27543.1|4
1641434790000|2022-01-06 02:06:30|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|1
1641434810000|2022-01-06 02:06:50|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1641434820000|2022-01-06 02:07:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1641434920000|2022-01-06 02:08:40|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1641434940000|2022-01-06 02:09:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1641435010000|2022-01-06 02:10:10|27567|27547|27565.1|27545.1|27567|27547|27565.1|27545.1|5
1641435020000|2022-01-06 02:10:20|27565|27545|27565.6|27545.6|27565.6|27545.6|27565|27545|3
1641435030000|2022-01-06 02:10:30|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1641435040000|2022-01-06 02:10:40|27564.6|27544.6|27562.3|27542.3|27564.6|27544.6|27562.3|27542.3|4
1641435050000|2022-01-06 02:10:50|27562.1|27542.1|27562.8|27542.8|27562.8|27542.8|27562.1|27542.1|3
1641435060000|2022-01-06 02:11:00|27563.1|27543.1|27564.9|27544.9|27565|27545|27563.1|27543.1|5
1641435070000|2022-01-06 02:11:10|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|1
1641435080000|2022-01-06 02:11:20|27564.7|27544.7|27564.7|27544.7|27564.7|27544.7|27564.7|27544.7|1
1641435090000|2022-01-06 02:11:30|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1641435120000|2022-01-06 02:12:00|27565|27545|27565|27545|27565|27545|27565|27545|1
1641435130000|2022-01-06 02:12:10|27564.2|27544.2|27563.1|27543.1|27564.6|27544.6|27563.1|27543.1|6
1641435140000|2022-01-06 02:12:20|27566.5|27546.5|27568.1|27548.1|27568.1|27548.1|27566.5|27546.5|4
1641435200000|2022-01-06 02:13:20|27567.1|27547.1|27566.3|27546.3|27567.1|27547.1|27566.3|27546.3|3
1641435210000|2022-01-06 02:13:30|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1641435230000|2022-01-06 02:13:50|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1641435240000|2022-01-06 02:14:00|27567.6|27547.6|27575.4|27555.4|27575.4|27555.4|27567.6|27547.6|11
1641435250000|2022-01-06 02:14:10|27575.9|27555.9|27576.4|27556.4|27576.4|27556.4|27575.4|27555.4|6
1641435260000|2022-01-06 02:14:20|27576|27556|27575.1|27555.1|27576|27556|27575.1|27555.1|5
1641435280000|2022-01-06 02:14:40|27574.7|27554.7|27571.6|27551.6|27574.7|27554.7|27571.6|27551.6|4
1641435300000|2022-01-06 02:15:00|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|1
1641435320000|2022-01-06 02:15:20|27571.6|27551.6|27576.2|27556.2|27576.2|27556.2|27571.6|27551.6|4
1641435330000|2022-01-06 02:15:30|27576.6|27556.6|27576.6|27556.6|27577.1|27557.1|27576.6|27556.6|3
1641435360000|2022-01-06 02:16:00|27576.4|27556.4|27575.3|27555.3|27576.4|27556.4|27575.3|27555.3|3
1641435370000|2022-01-06 02:16:10|27575.8|27555.8|27575.3|27555.3|27575.8|27555.8|27575.3|27555.3|2
1641435380000|2022-01-06 02:16:20|27575.6|27555.6|27576.4|27556.4|27576.4|27556.4|27575.6|27555.6|2
1641435390000|2022-01-06 02:16:30|27576.6|27556.6|27577.1|27557.1|27577.1|27557.1|27576.6|27556.6|2
1641435400000|2022-01-06 02:16:40|27578.9|27558.9|27579.1|27559.1|27579.1|27559.1|27578.4|27558.4|4
1641435410000|2022-01-06 02:16:50|27577.8|27557.8|27576.6|27556.6|27577.8|27557.8|27576.6|27556.6|4
1641435430000|2022-01-06 02:17:10|27577.1|27557.1|27577.1|27557.1|27577.1|27557.1|27577.1|27557.1|1
1641435440000|2022-01-06 02:17:20|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1641435460000|2022-01-06 02:17:40|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1641435490000|2022-01-06 02:18:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1641435540000|2022-01-06 02:19:00|27577.5|27557.5|27577.1|27557.1|27578.1|27558.1|27577.1|27557.1|6
1641435550000|2022-01-06 02:19:10|27577.6|27557.6|27580.5|27560.5|27580.5|27560.5|27577.6|27557.6|5
1641435560000|2022-01-06 02:19:20|27580|27560|27578|27558|27580|27560|27577.6|27557.6|6
1641435570000|2022-01-06 02:19:30|27577.6|27557.6|27583|27563|27583|27563|27577.6|27557.6|5
1641435590000|2022-01-06 02:19:50|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1641435620000|2022-01-06 02:20:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1641435630000|2022-01-06 02:20:30|27582.2|27562.2|27581.6|27561.6|27582.2|27562.2|27580.6|27560.6|4
1641435650000|2022-01-06 02:20:50|27582|27562|27582|27562|27582|27562|27582|27562|1
1641435680000|2022-01-06 02:21:20|27582.2|27562.2|27582.4|27562.4|27582.4|27562.4|27582.2|27562.2|2
1641435700000|2022-01-06 02:21:40|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1641435710000|2022-01-06 02:21:50|27582.7|27562.7|27582.2|27562.2|27582.7|27562.7|27582.2|27562.2|2
1641435730000|2022-01-06 02:22:10|27581.4|27561.4|27581.9|27561.9|27581.9|27561.9|27581.4|27561.4|2
1641435740000|2022-01-06 02:22:20|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1641435750000|2022-01-06 02:22:30|27581.9|27561.9|27582.6|27562.6|27582.7|27562.7|27581.9|27561.9|3
1641435780000|2022-01-06 02:23:00|27582.4|27562.4|27582.2|27562.2|27582.4|27562.4|27582.2|27562.2|2
1641435810000|2022-01-06 02:23:30|27582.4|27562.4|27581.6|27561.6|27582.4|27562.4|27581.6|27561.6|3
1641435820000|2022-01-06 02:23:40|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1641435900000|2022-01-06 02:25:00|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|1
1641435920000|2022-01-06 02:25:20|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1641436050000|2022-01-06 02:27:30|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1641436070000|2022-01-06 02:27:50|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1641436130000|2022-01-06 02:28:50|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|1
1641436150000|2022-01-06 02:29:10|27582|27562|27582|27562|27582|27562|27582|27562|1
1641436250000|2022-01-06 02:30:50|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1641436260000|2022-01-06 02:31:00|27581.8|27561.8|27581.9|27561.9|27581.9|27561.9|27581.8|27561.8|2
1641436280000|2022-01-06 02:31:20|27582|27562|27582|27562|27582|27562|27582|27562|1
1641436300000|2022-01-06 02:31:40|27581.9|27561.9|27582|27562|27582|27562|27581.8|27561.8|4
1641436330000|2022-01-06 02:32:10|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1641436350000|2022-01-06 02:32:30|27582.6|27562.6|27583|27563|27583|27563|27582.6|27562.6|2
1641436360000|2022-01-06 02:32:40|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1641436390000|2022-01-06 02:33:10|27583|27563|27582.5|27562.5|27583|27563|27582.5|27562.5|2
1641436420000|2022-01-06 02:33:40|27582|27562|27582|27562|27582|27562|27582|27562|1
1641436430000|2022-01-06 02:33:50|27582.3|27562.3|27582|27562|27582.3|27562.3|27582|27562|2
1641436450000|2022-01-06 02:34:10|27581.9|27561.9|27577.4|27557.4|27581.9|27561.9|27577.4|27557.4|5
1641436460000|2022-01-06 02:34:20|27576.2|27556.2|27575.2|27555.2|27576.2|27556.2|27575.2|27555.2|4
1641436470000|2022-01-06 02:34:30|27575|27555|27571.5|27551.5|27575.2|27555.2|27566.6|27546.6|16
1641436480000|2022-01-06 02:34:40|27572.3|27552.3|27570.5|27550.5|27572.3|27552.3|27568.6|27548.6|6
1641436490000|2022-01-06 02:34:50|27571|27551|27572.4|27552.4|27572.4|27552.4|27571|27551|4
1641436500000|2022-01-06 02:35:00|27572.5|27552.5|27573|27553|27573|27553|27572.5|27552.5|2
1641436520000|2022-01-06 02:35:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1641436550000|2022-01-06 02:35:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1641436570000|2022-01-06 02:36:10|27572.5|27552.5|27568|27548|27572.5|27552.5|27568|27548|6
1641436600000|2022-01-06 02:36:40|27568.5|27548.5|27568|27548|27568.5|27548.5|27565.5|27545.5|4
1641436780000|2022-01-06 02:39:40|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|1
1641436790000|2022-01-06 02:39:50|27568.5|27548.5|27573|27553|27573|27553|27568.5|27548.5|4
1641436810000|2022-01-06 02:40:10|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1641436880000|2022-01-06 02:41:20|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1641436910000|2022-01-06 02:41:50|27573.6|27553.6|27574.4|27554.4|27574.6|27554.6|27573.6|27553.6|5
1641436920000|2022-01-06 02:42:00|27574.5|27554.5|27574.4|27554.4|27574.6|27554.6|27574.4|27554.4|4
1641436940000|2022-01-06 02:42:20|27574.5|27554.5|27577.7|27557.7|27577.7|27557.7|27573.6|27553.6|6
1641437030000|2022-01-06 02:43:50|27577|27557|27577.7|27557.7|27577.7|27557.7|27577|27557|2
1641437070000|2022-01-06 02:44:30|27578.2|27558.2|27577.6|27557.6|27578.2|27558.2|27577.6|27557.6|3
1641437080000|2022-01-06 02:44:40|27578.1|27558.1|27578.1|27558.1|27578.5|27558.5|27577.6|27557.6|5
1641437090000|2022-01-06 02:44:50|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1641437120000|2022-01-06 02:45:20|27578.1|27558.1|27578.5|27558.5|27578.5|27558.5|27578.1|27558.1|2
1641437130000|2022-01-06 02:45:30|27578.2|27558.2|27578.1|27558.1|27578.2|27558.2|27578.1|27558.1|2
1641437260000|2022-01-06 02:47:40|27577.6|27557.6|27577.7|27557.7|27577.7|27557.7|27577.6|27557.6|2
1641437280000|2022-01-06 02:48:00|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1641437320000|2022-01-06 02:48:40|27578|27558|27577.6|27557.6|27578.2|27558.2|27577.6|27557.6|4
1641437340000|2022-01-06 02:49:00|27577.5|27557.5|27577.6|27557.6|27577.6|27557.6|27577.5|27557.5|2
1641437360000|2022-01-06 02:49:20|27578.5|27558.5|27577.5|27557.5|27578.5|27558.5|27577.5|27557.5|5
1641437390000|2022-01-06 02:49:50|27577.2|27557.2|27577.5|27557.5|27577.5|27557.5|27577.2|27557.2|2
1641437600000|2022-01-06 02:53:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1641437680000|2022-01-06 02:54:40|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|27577.3|27557.3|1
1641437780000|2022-01-06 02:56:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1641437790000|2022-01-06 02:56:30|27577.6|27557.6|27577.5|27557.5|27577.6|27557.6|27577.5|27557.5|2
1641437800000|2022-01-06 02:56:40|27577.3|27557.3|27577|27557|27577.3|27557.3|27577|27557|2
1641437820000|2022-01-06 02:57:00|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|1
1641437840000|2022-01-06 02:57:20|27576.5|27556.5|27576.3|27556.3|27576.5|27556.5|27576.3|27556.3|2
1641437850000|2022-01-06 02:57:30|27576.5|27556.5|27577|27557|27577|27557|27576.5|27556.5|4
1641437910000|2022-01-06 02:58:30|27576.9|27556.9|27574|27554|27576.9|27556.9|27574|27554|7
1641437920000|2022-01-06 02:58:40|27574.3|27554.3|27576.1|27556.1|27576.1|27556.1|27574.3|27554.3|2
1641437940000|2022-01-06 02:59:00|27575.4|27555.4|27575.1|27555.1|27575.4|27555.4|27575.1|27555.1|2
1641437960000|2022-01-06 02:59:20|27575.5|27555.5|27572.9|27552.9|27575.5|27555.5|27572.9|27552.9|5
1641437970000|2022-01-06 02:59:30|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1641437990000|2022-01-06 02:59:50|27576.1|27556.1|27576.4|27556.4|27576.4|27556.4|27576.1|27556.1|2
1641438000000|2022-01-06 03:00:00|27576.5|27556.5|27576|27556|27576.5|27556.5|27576|27556|2
1641438010000|2022-01-06 03:00:10|27575|27555|27576.5|27556.5|27576.5|27556.5|27575|27555|2
1641438030000|2022-01-06 03:00:30|27577|27557|27577|27557|27577|27557|27577|27557|1
1641438080000|2022-01-06 03:01:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1641438090000|2022-01-06 03:01:30|27577|27557|27577|27557|27577|27557|27577|27557|1
1641438130000|2022-01-06 03:02:10|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1641438220000|2022-01-06 03:03:40|27577|27557|27576|27556|27577|27557|27576|27556|2
1641438230000|2022-01-06 03:03:50|27576.5|27556.5|27577.5|27557.5|27577.5|27557.5|27576.5|27556.5|2
1641438270000|2022-01-06 03:04:30|27577|27557|27577|27557|27577|27557|27577|27557|1
1641438340000|2022-01-06 03:05:40|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1641438510000|2022-01-06 03:08:30|27575.6|27555.6|27574.1|27554.1|27575.6|27555.6|27574.1|27554.1|6
1641438520000|2022-01-06 03:08:40|27573.6|27553.6|27572.3|27552.3|27573.6|27553.6|27572.3|27552.3|4
1641438530000|2022-01-06 03:08:50|27572.8|27552.8|27574|27554|27574|27554|27572.8|27552.8|2
1641438550000|2022-01-06 03:09:10|27574.5|27554.5|27572|27552|27575|27555|27572|27552|5
1641438640000|2022-01-06 03:10:40|27572.5|27552.5|27573|27553|27573|27553|27572.5|27552.5|2
1641438650000|2022-01-06 03:10:50|27572.5|27552.5|27572|27552|27572.5|27552.5|27572|27552|2
1641438660000|2022-01-06 03:11:00|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1641438770000|2022-01-06 03:12:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1641438890000|2022-01-06 03:14:50|27572.2|27552.2|27572.2|27552.2|27572.4|27552.4|27572.2|27552.2|3
1641438900000|2022-01-06 03:15:00|27572|27552|27572|27552|27572|27552|27572|27552|1
1641438990000|2022-01-06 03:16:30|27572.2|27552.2|27572.4|27552.4|27572.4|27552.4|27572.2|27552.2|2
1641439000000|2022-01-06 03:16:40|27572.2|27552.2|27572|27552|27572.2|27552.2|27572|27552|2
1641439070000|2022-01-06 03:17:50|27572.2|27552.2|27572.4|27552.4|27572.4|27552.4|27572.2|27552.2|2
1641439080000|2022-01-06 03:18:00|27572.2|27552.2|27571.6|27551.6|27572.2|27552.2|27571.6|27551.6|3
1641439090000|2022-01-06 03:18:10|27572.1|27552.1|27576.6|27556.6|27576.6|27556.6|27572.1|27552.1|4
1641439110000|2022-01-06 03:18:30|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|1
1641439140000|2022-01-06 03:19:00|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1641439150000|2022-01-06 03:19:10|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|1
1641439160000|2022-01-06 03:19:20|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1641439190000|2022-01-06 03:19:50|27575.5|27555.5|27573|27553|27575.5|27555.5|27573|27553|5
1641439200000|2022-01-06 03:20:00|27573.6|27553.6|27573.1|27553.1|27574.1|27554.1|27573.1|27553.1|7
1641439220000|2022-01-06 03:20:20|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1641439350000|2022-01-06 03:22:30|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1641439360000|2022-01-06 03:22:40|27572.1|27552.1|27572.7|27552.7|27572.7|27552.7|27572.1|27552.1|2
1641439390000|2022-01-06 03:23:10|27573.2|27553.2|27568.2|27548.2|27574.4|27554.4|27568.2|27548.2|9
1641439400000|2022-01-06 03:23:20|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1641439430000|2022-01-06 03:23:50|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|1
1641439440000|2022-01-06 03:24:00|27566.1|27546.1|27562.2|27542.2|27566.1|27546.1|27562.2|27542.2|6
1641439450000|2022-01-06 03:24:10|27562.9|27542.9|27563.4|27543.4|27563.4|27543.4|27562.9|27542.9|3
1641439460000|2022-01-06 03:24:20|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1641439500000|2022-01-06 03:25:00|27565.1|27545.1|27565.2|27545.2|27565.2|27545.2|27564|27544|5
1641439510000|2022-01-06 03:25:10|27565.3|27545.3|27566.4|27546.4|27566.9|27546.9|27565.3|27545.3|6
1641439520000|2022-01-06 03:25:20|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|1
1641439550000|2022-01-06 03:25:50|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1641439620000|2022-01-06 03:27:00|27568|27548|27568|27548|27568|27548|27568|27548|1
1641439640000|2022-01-06 03:27:20|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1641439650000|2022-01-06 03:27:30|27569|27549|27569|27549|27569|27549|27569|27549|1
1641439660000|2022-01-06 03:27:40|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1641439690000|2022-01-06 03:28:10|27569|27549|27569|27549|27569|27549|27569|27549|1
1641439720000|2022-01-06 03:28:40|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1641439780000|2022-01-06 03:29:40|27571.5|27551.5|27573.5|27553.5|27573.5|27553.5|27571.5|27551.5|5
1641439830000|2022-01-06 03:30:30|27574|27554|27574|27554|27574|27554|27574|27554|1
1641439840000|2022-01-06 03:30:40|27576|27556|27575|27555|27577.5|27557.5|27575|27555|6
1641439850000|2022-01-06 03:30:50|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1641439860000|2022-01-06 03:31:00|27574|27554|27573.5|27553.5|27574|27554|27573.5|27553.5|2
1641439870000|2022-01-06 03:31:10|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1641439910000|2022-01-06 03:31:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1641439940000|2022-01-06 03:32:20|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|1
1641439950000|2022-01-06 03:32:30|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1641440020000|2022-01-06 03:33:40|27572.9|27552.9|27573.3|27553.3|27573.6|27553.6|27572.9|27552.9|6
1641440050000|2022-01-06 03:34:10|27573|27553|27573|27553|27573|27553|27573|27553|1
1641440090000|2022-01-06 03:34:50|27573.5|27553.5|27575.1|27555.1|27575.1|27555.1|27573.5|27553.5|3
1641440100000|2022-01-06 03:35:00|27575.4|27555.4|27577.7|27557.7|27577.7|27557.7|27575.4|27555.4|6
1641440150000|2022-01-06 03:35:50|27576.6|27556.6|27576.1|27556.1|27576.6|27556.6|27576.1|27556.1|2
1641440190000|2022-01-06 03:36:30|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|1
1641440210000|2022-01-06 03:36:50|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1641440220000|2022-01-06 03:37:00|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|1
1641440270000|2022-01-06 03:37:50|27570|27550|27570.1|27550.1|27571.4|27551.4|27570|27550|4
1641440290000|2022-01-06 03:38:10|27571.5|27551.5|27572.4|27552.4|27573|27553|27571.5|27551.5|3
1641440300000|2022-01-06 03:38:20|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1641440490000|2022-01-06 03:41:30|27572.7|27552.7|27573.2|27553.2|27573.2|27553.2|27572.7|27552.7|3
1641440500000|2022-01-06 03:41:40|27574.1|27554.1|27574|27554|27574.9|27554.9|27574|27554|7
1641440510000|2022-01-06 03:41:50|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|1
1641440530000|2022-01-06 03:42:10|27574|27554|27574|27554|27574|27554|27574|27554|1
1641440550000|2022-01-06 03:42:30|27575|27555|27575.4|27555.4|27575.4|27555.4|27575|27555|3
1641440560000|2022-01-06 03:42:40|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|27575.9|27555.9|1
1641440570000|2022-01-06 03:42:50|27576|27556|27576|27556|27576|27556|27576|27556|1
1641440650000|2022-01-06 03:44:10|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1641440670000|2022-01-06 03:44:30|27576|27556|27576|27556|27576|27556|27576|27556|1
1641440700000|2022-01-06 03:45:00|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1641440730000|2022-01-06 03:45:30|27576|27556|27576|27556|27576|27556|27576|27556|1
1641440760000|2022-01-06 03:46:00|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1641440810000|2022-01-06 03:46:50|27576|27556|27576|27556|27576.5|27556.5|27576|27556|3
1641441020000|2022-01-06 03:50:20|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1641441070000|2022-01-06 03:51:10|27576|27556|27576|27556|27576|27556|27576|27556|1
1641441140000|2022-01-06 03:52:20|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1641441210000|2022-01-06 03:53:30|27576|27556|27576|27556|27576|27556|27576|27556|1
1641441220000|2022-01-06 03:53:40|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1641441260000|2022-01-06 03:54:20|27577|27557|27577.4|27557.4|27577.4|27557.4|27577|27557|2
1641441320000|2022-01-06 03:55:20|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1641441350000|2022-01-06 03:55:50|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1641441490000|2022-01-06 03:58:10|27575|27555|27575.9|27555.9|27575.9|27555.9|27575|27555|3
1641441510000|2022-01-06 03:58:30|27576|27556|27576|27556|27576|27556|27576|27556|1
1641441680000|2022-01-06 04:01:20|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1641441760000|2022-01-06 04:02:40|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1641441790000|2022-01-06 04:03:10|27575.4|27555.4|27576|27556|27576|27556|27575.4|27555.4|2
1641441800000|2022-01-06 04:03:20|27577|27557|27576|27556|27577|27557|27576|27556|3
1641441810000|2022-01-06 04:03:30|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1641441820000|2022-01-06 04:03:40|27577|27557|27577|27557|27577|27557|27577|27557|1
1641441920000|2022-01-06 04:05:20|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576|27556|3
1641442010000|2022-01-06 04:06:50|27577|27557|27577|27557|27577|27557|27577|27557|1
1641442020000|2022-01-06 04:07:00|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1641442030000|2022-01-06 04:07:10|27577|27557|27577|27557|27577|27557|27577|27557|1
1641442160000|2022-01-06 04:09:20|27576.5|27556.5|27576|27556|27576.5|27556.5|27576|27556|2
1641442230000|2022-01-06 04:10:30|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1641442290000|2022-01-06 04:11:30|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1641442350000|2022-01-06 04:12:30|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|1
1641442520000|2022-01-06 04:15:20|27576.5|27556.5|27579.1|27559.1|27579.1|27559.1|27576.5|27556.5|4
1641442530000|2022-01-06 04:15:30|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1641442540000|2022-01-06 04:15:40|27578.4|27558.4|27578.6|27558.6|27578.6|27558.6|27578.4|27558.4|2
1641442550000|2022-01-06 04:15:50|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1641442570000|2022-01-06 04:16:10|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1641442760000|2022-01-06 04:19:20|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1641442770000|2022-01-06 04:19:30|27579.8|27559.8|27579.3|27559.3|27579.9|27559.9|27579.3|27559.3|4
1641442790000|2022-01-06 04:19:50|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1641442830000|2022-01-06 04:20:30|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1641442930000|2022-01-06 04:22:10|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1641442950000|2022-01-06 04:22:30|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1641443200000|2022-01-06 04:26:40|27578.4|27558.4|27585|27565|27585.9|27565.9|27578.4|27558.4|8
1641443240000|2022-01-06 04:27:20|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|1
1641443250000|2022-01-06 04:27:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1641443270000|2022-01-06 04:27:50|27585.5|27565.5|27585.4|27565.4|27585.5|27565.5|27584.6|27564.6|3
1641443290000|2022-01-06 04:28:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1641443300000|2022-01-06 04:28:20|27585|27565|27584.5|27564.5|27585|27565|27584.5|27564.5|2
1641443320000|2022-01-06 04:28:40|27586|27566|27585|27565|27586|27566|27585|27565|4
1641443410000|2022-01-06 04:30:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1641443420000|2022-01-06 04:30:20|27587|27567|27587.7|27567.7|27587.7|27567.7|27587|27567|2
1641443430000|2022-01-06 04:30:30|27587|27567|27587|27567|27587|27567|27587|27567|1
1641443460000|2022-01-06 04:31:00|27584.9|27564.9|27583.9|27563.9|27584.9|27564.9|27583.9|27563.9|3
1641443470000|2022-01-06 04:31:10|27585.1|27565.1|27585.9|27565.9|27587|27567|27585.1|27565.1|7
1641443480000|2022-01-06 04:31:20|27586.4|27566.4|27588|27568|27588|27568|27586.4|27566.4|2
1641443490000|2022-01-06 04:31:30|27587.6|27567.6|27588.6|27568.6|27589.2|27569.2|27587.6|27567.6|4
1641443500000|2022-01-06 04:31:40|27588.5|27568.5|27587.5|27567.5|27588.5|27568.5|27587.5|27567.5|2
1641443540000|2022-01-06 04:32:20|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1641443550000|2022-01-06 04:32:30|27587|27567|27587|27567|27587|27567|27587|27567|1
1641443610000|2022-01-06 04:33:30|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|1
1641443840000|2022-01-06 04:37:20|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1641443900000|2022-01-06 04:38:20|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|1
1641443910000|2022-01-06 04:38:30|27587.3|27567.3|27586.4|27566.4|27587.3|27567.3|27586.4|27566.4|3
1641443980000|2022-01-06 04:39:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1641444070000|2022-01-06 04:41:10|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1641444140000|2022-01-06 04:42:20|27590.1|27570.1|27588.9|27568.9|27591.8|27571.8|27588.9|27568.9|8
1641444190000|2022-01-06 04:43:10|27589|27569|27587.9|27567.9|27589|27569|27587.9|27567.9|3
1641444200000|2022-01-06 04:43:20|27590.9|27570.9|27591.3|27571.3|27591.3|27571.3|27590.8|27570.8|3
1641444210000|2022-01-06 04:43:30|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1641444220000|2022-01-06 04:43:40|27593.4|27573.4|27593.5|27573.5|27593.5|27573.5|27593.4|27573.4|2
1641444250000|2022-01-06 04:44:10|27594|27574|27594|27574|27594|27574|27594|27574|1
1641444380000|2022-01-06 04:46:20|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1641444620000|2022-01-06 04:50:20|27595.5|27575.5|27596|27576|27596|27576|27595.5|27575.5|2
1641444630000|2022-01-06 04:50:30|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1641444750000|2022-01-06 04:52:30|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1641444940000|2022-01-06 04:55:40|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|27592.7|27572.7|1
1641444960000|2022-01-06 04:56:00|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|27594.7|27574.7|1
1641444980000|2022-01-06 04:56:20|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|1
1641445010000|2022-01-06 04:56:50|27592.5|27572.5|27590.7|27570.7|27592.5|27572.5|27590.7|27570.7|3
1641445020000|2022-01-06 04:57:00|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|1
1641445030000|2022-01-06 04:57:10|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|27590.1|27570.1|1
1641445080000|2022-01-06 04:58:00|27589|27569|27587.3|27567.3|27589|27569|27587.3|27567.3|5
1641445360000|2022-01-06 05:02:40|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|1
1641445470000|2022-01-06 05:04:30|27587|27567|27591.3|27571.3|27591.3|27571.3|27587|27567|4
1641445480000|2022-01-06 05:04:40|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1641445580000|2022-01-06 05:06:20|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|1
1641445630000|2022-01-06 05:07:10|27591|27571|27591|27571|27591|27571|27591|27571|1
1641445710000|2022-01-06 05:08:30|27588.9|27568.9|27587.8|27567.8|27588.9|27568.9|27587.8|27567.8|5
1641445720000|2022-01-06 05:08:40|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1641445760000|2022-01-06 05:09:20|27588.9|27568.9|27587.9|27567.9|27588.9|27568.9|27587.5|27567.5|3
1641445910000|2022-01-06 05:11:50|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1641445930000|2022-01-06 05:12:10|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|1
1641446000000|2022-01-06 05:13:20|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1641446020000|2022-01-06 05:13:40|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1641446050000|2022-01-06 05:14:10|27583.3|27563.3|27581.9|27561.9|27583.3|27563.3|27581.9|27561.9|3
1641446070000|2022-01-06 05:14:30|27580.6|27560.6|27579|27559|27580.6|27560.6|27579|27559|2
1641446090000|2022-01-06 05:14:50|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1641446100000|2022-01-06 05:15:00|27579|27559|27581.9|27561.9|27581.9|27561.9|27579|27559|4
1641446360000|2022-01-06 05:19:20|27582|27562|27582.3|27562.3|27582.3|27562.3|27582|27562|2
1641446520000|2022-01-06 05:22:00|27582|27562|27582|27562|27582|27562|27582|27562|1
1641446530000|2022-01-06 05:22:10|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|1
1641446550000|2022-01-06 05:22:30|27582|27562|27582|27562|27582|27562|27582|27562|1
1641446570000|2022-01-06 05:22:50|27581.9|27561.9|27577|27557|27581.9|27561.9|27577|27557|4
1641446710000|2022-01-06 05:25:10|27576.9|27556.9|27574|27554|27576.9|27556.9|27574|27554|4
1641446720000|2022-01-06 05:25:20|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1641446730000|2022-01-06 05:25:30|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|1
1641446760000|2022-01-06 05:26:00|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1641446770000|2022-01-06 05:26:10|27574|27554|27574|27554|27574|27554|27574|27554|1
1641446880000|2022-01-06 05:28:00|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1641446990000|2022-01-06 05:29:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1641447130000|2022-01-06 05:32:10|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1641447140000|2022-01-06 05:32:20|27575.4|27555.4|27574.4|27554.4|27575.4|27555.4|27574.4|27554.4|4
1641447160000|2022-01-06 05:32:40|27574|27554|27574|27554|27574|27554|27574|27554|1
1641447540000|2022-01-06 05:39:00|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1641447550000|2022-01-06 05:39:10|27570.5|27550.5|27570.4|27550.4|27570.6|27550.6|27570.3|27550.3|4
1641447570000|2022-01-06 05:39:30|27572|27552|27571.4|27551.4|27572|27552|27571.4|27551.4|2
1641447630000|2022-01-06 05:40:30|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1641447660000|2022-01-06 05:41:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1641447670000|2022-01-06 05:41:10|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1641447690000|2022-01-06 05:41:30|27573|27553|27573.4|27553.4|27573.4|27553.4|27573|27553|2
1641447720000|2022-01-06 05:42:00|27574|27554|27574.4|27554.4|27574.4|27554.4|27574|27554|2
1641447730000|2022-01-06 05:42:10|27576|27556|27577|27557|27577|27557|27576|27556|3
1641447800000|2022-01-06 05:43:20|27576.9|27556.9|27576.4|27556.4|27576.9|27556.9|27576.4|27556.4|2
1641447820000|2022-01-06 05:43:40|27574.5|27554.5|27572.9|27552.9|27574.5|27554.5|27572.9|27552.9|4
1641447870000|2022-01-06 05:44:30|27573|27553|27576.4|27556.4|27576.4|27556.4|27573|27553|5
1641447910000|2022-01-06 05:45:10|27577|27557|27577|27557|27577|27557|27577|27557|1
1641447940000|2022-01-06 05:45:40|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1641448040000|2022-01-06 05:47:20|27574.6|27554.6|27573|27553|27574.6|27554.6|27573|27553|3
1641448050000|2022-01-06 05:47:30|27572.4|27552.4|27572|27552|27572.4|27552.4|27572|27552|3
1641448070000|2022-01-06 05:47:50|27572.4|27552.4|27573.5|27553.5|27573.5|27553.5|27572.4|27552.4|2
1641448080000|2022-01-06 05:48:00|27573.9|27553.9|27573.3|27553.3|27573.9|27553.9|27573.3|27553.3|2
1641448120000|2022-01-06 05:48:40|27573.4|27553.4|27574.4|27554.4|27574.4|27554.4|27573.4|27553.4|3
1641448130000|2022-01-06 05:48:50|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1641448140000|2022-01-06 05:49:00|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1641448290000|2022-01-06 05:51:30|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1641448380000|2022-01-06 05:53:00|27575|27555|27576.9|27556.9|27576.9|27556.9|27574.4|27554.4|6
1641448390000|2022-01-06 05:53:10|27577|27557|27577|27557|27577|27557|27577|27557|1
1641448520000|2022-01-06 05:55:20|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1641448580000|2022-01-06 05:56:20|27577|27557|27582.3|27562.3|27582.3|27562.3|27577|27557|6
1641448670000|2022-01-06 05:57:50|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|1
1641448710000|2022-01-06 05:58:30|27581.4|27561.4|27579.4|27559.4|27581.4|27561.4|27579.4|27559.4|3
1641448870000|2022-01-06 06:01:10|27581.5|27561.5|27582.4|27562.4|27582.4|27562.4|27581.5|27561.5|2
1641448880000|2022-01-06 06:01:20|27580.4|27560.4|27580.4|27560.4|27580.9|27560.9|27580.4|27560.4|3
1641448900000|2022-01-06 06:01:40|27580.6|27560.6|27581.4|27561.4|27581.4|27561.4|27578|27558|7
1641448910000|2022-01-06 06:01:50|27582|27562|27582.4|27562.4|27582.4|27562.4|27582|27562|2
1641449010000|2022-01-06 06:03:30|27584.9|27564.9|27588.9|27568.9|27589.4|27569.4|27584.9|27564.9|6
1641449020000|2022-01-06 06:03:40|27589|27569|27589|27569|27589|27569|27589|27569|1
1641449040000|2022-01-06 06:04:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1641449050000|2022-01-06 06:04:10|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1641449100000|2022-01-06 06:05:00|27590|27570|27589|27569|27591.9|27571.9|27589|27569|8
1641449120000|2022-01-06 06:05:20|27589.2|27569.2|27592|27572|27592|27572|27589.2|27569.2|3
1641449140000|2022-01-06 06:05:40|27589.5|27569.5|27587|27567|27589.5|27569.5|27587|27567|2
1641449160000|2022-01-06 06:06:00|27583.7|27563.7|27583|27563|27583.7|27563.7|27583|27563|2
1641449170000|2022-01-06 06:06:10|27585.5|27565.5|27586.4|27566.4|27587|27567|27585.5|27565.5|6
1641449190000|2022-01-06 06:06:30|27586.9|27566.9|27587|27567|27587|27567|27586.9|27566.9|2
1641449200000|2022-01-06 06:06:40|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1641449420000|2022-01-06 06:10:20|27588|27568|27588|27568|27588|27568|27588|27568|1
1641449440000|2022-01-06 06:10:40|27588.3|27568.3|27588.3|27568.3|27588.3|27568.3|27588.3|27568.3|1
1641449510000|2022-01-06 06:11:50|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1641449580000|2022-01-06 06:13:00|27590.5|27570.5|27592.4|27572.4|27592.4|27572.4|27590.5|27570.5|4
1641449590000|2022-01-06 06:13:10|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1641449630000|2022-01-06 06:13:50|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1641449640000|2022-01-06 06:14:00|27593|27573|27593|27573|27593|27573|27593|27573|1
1641449650000|2022-01-06 06:14:10|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1641449660000|2022-01-06 06:14:20|27594.9|27574.9|27595.9|27575.9|27595.9|27575.9|27594.9|27574.9|2
1641449700000|2022-01-06 06:15:00|27596|27576|27596|27576|27596|27576|27596|27576|1
1641449720000|2022-01-06 06:15:20|27595.4|27575.4|27595.4|27575.4|27595.4|27575.4|27595.4|27575.4|1
1641449800000|2022-01-06 06:16:40|27595|27575|27596|27576|27596|27576|27595|27575|3
1641449820000|2022-01-06 06:17:00|27597|27577|27597.4|27577.4|27597.4|27577.4|27596.5|27576.5|4
1641449840000|2022-01-06 06:17:20|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1641449960000|2022-01-06 06:19:20|27594.5|27574.5|27594|27574|27594.5|27574.5|27594|27574|3
1641449980000|2022-01-06 06:19:40|27594.8|27574.8|27595.1|27575.1|27595.1|27575.1|27594.8|27574.8|2
1641449990000|2022-01-06 06:19:50|27597|27577|27593.2|27573.2|27597.2|27577.2|27593.2|27573.2|8
1641450000000|2022-01-06 06:20:00|27594.6|27574.6|27594.4|27574.4|27594.6|27574.6|27594.4|27574.4|2
1641450020000|2022-01-06 06:20:20|27593.4|27573.4|27597.4|27577.4|27597.4|27577.4|27593.4|27573.4|13
1641450030000|2022-01-06 06:20:30|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.2|27577.2|4
1641450040000|2022-01-06 06:20:40|27597.4|27577.4|27597.2|27577.2|27597.4|27577.4|27597.2|27577.2|2
1641450060000|2022-01-06 06:21:00|27597.7|27577.7|27597.6|27577.6|27597.7|27577.7|27597.6|27577.6|2
1641450100000|2022-01-06 06:21:40|27597.7|27577.7|27597.2|27577.2|27597.7|27577.7|27597.2|27577.2|2
1641450110000|2022-01-06 06:21:50|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641450120000|2022-01-06 06:22:00|27593.2|27573.2|27591.1|27571.1|27593.2|27573.2|27591.1|27571.1|6
1641450140000|2022-01-06 06:22:20|27590.6|27570.6|27590.6|27570.6|27590.6|27570.6|27590.6|27570.6|1
1641450170000|2022-01-06 06:22:50|27591.4|27571.4|27591.1|27571.1|27591.4|27571.4|27591.1|27571.1|2
1641450180000|2022-01-06 06:23:00|27591.6|27571.6|27593|27573|27593|27573|27591.6|27571.6|3
1641450190000|2022-01-06 06:23:10|27595|27575|27593.2|27573.2|27595.7|27575.7|27592.7|27572.7|9
1641450200000|2022-01-06 06:23:20|27595.6|27575.6|27596.9|27576.9|27596.9|27576.9|27594.3|27574.3|11
1641450210000|2022-01-06 06:23:30|27594.8|27574.8|27597|27577|27597|27577|27594.3|27574.3|4
1641450220000|2022-01-06 06:23:40|27597.5|27577.5|27596.9|27576.9|27597.6|27577.6|27596.9|27576.9|4
1641450260000|2022-01-06 06:24:20|27596.4|27576.4|27596.2|27576.2|27596.4|27576.4|27595.6|27575.6|4
1641450270000|2022-01-06 06:24:30|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|1
1641450280000|2022-01-06 06:24:40|27596.9|27576.9|27596.9|27576.9|27596.9|27576.9|27596.9|27576.9|1
1641450320000|2022-01-06 06:25:20|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1641450340000|2022-01-06 06:25:40|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|27595.6|27575.6|3
1641450360000|2022-01-06 06:26:00|27596.4|27576.4|27596.9|27576.9|27596.9|27576.9|27596.4|27576.4|2
1641450440000|2022-01-06 06:27:20|27597|27577|27600.6|27580.6|27601.3|27581.3|27597|27577|6
1641450450000|2022-01-06 06:27:30|27600.4|27580.4|27599.4|27579.4|27600.4|27580.4|27599.4|27579.4|3
1641450460000|2022-01-06 06:27:40|27597.4|27577.4|27597|27577|27597.4|27577.4|27597|27577|3
1641450480000|2022-01-06 06:28:00|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1641450490000|2022-01-06 06:28:10|27597|27577|27597|27577|27597|27577|27597|27577|1
1641450510000|2022-01-06 06:28:30|27597.4|27577.4|27598.6|27578.6|27598.6|27578.6|27597.4|27577.4|3
1641450520000|2022-01-06 06:28:40|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|27598.1|27578.1|1
1641450530000|2022-01-06 06:28:50|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1641450550000|2022-01-06 06:29:10|27597|27577|27597|27577|27597|27577|27597|27577|1
1641450600000|2022-01-06 06:30:00|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1641450670000|2022-01-06 06:31:10|27597.9|27577.9|27599.4|27579.4|27599.4|27579.4|27597.9|27577.9|4
1641450960000|2022-01-06 06:36:00|27599.6|27579.6|27606.3|27586.3|27606.4|27586.4|27599.6|27579.6|4
1641450970000|2022-01-06 06:36:10|27606|27586|27607.5|27587.5|27607.5|27587.5|27606|27586|5
1641450980000|2022-01-06 06:36:20|27608.3|27588.3|27607.4|27587.4|27608.3|27588.3|27607.4|27587.4|2
1641450990000|2022-01-06 06:36:30|27607|27587|27607|27587|27607|27587|27607|27587|1
1641451010000|2022-01-06 06:36:50|27606.9|27586.9|27602.4|27582.4|27606.9|27586.9|27602.4|27582.4|7
1641451020000|2022-01-06 06:37:00|27601.4|27581.4|27602|27582|27602|27582|27601.4|27581.4|2
1641451220000|2022-01-06 06:40:20|27605.4|27585.4|27606.5|27586.5|27606.5|27586.5|27605.3|27585.3|4
1641451230000|2022-01-06 06:40:30|27606.3|27586.3|27603.4|27583.4|27606.3|27586.3|27603.4|27583.4|6
1641451240000|2022-01-06 06:40:40|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1641451250000|2022-01-06 06:40:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641451260000|2022-01-06 06:41:00|27602|27582|27602|27582|27602|27582|27602|27582|1
1641451270000|2022-01-06 06:41:10|27601.7|27581.7|27599.7|27579.7|27601.7|27581.7|27599.6|27579.6|6
1641451280000|2022-01-06 06:41:20|27599.3|27579.3|27598.9|27578.9|27599.3|27579.3|27598.9|27578.9|2
1641451290000|2022-01-06 06:41:30|27599.3|27579.3|27598.7|27578.7|27600.7|27580.7|27598.7|27578.7|4
1641451300000|2022-01-06 06:41:40|27599.3|27579.3|27598.1|27578.1|27599.7|27579.7|27598.1|27578.1|3
1641451310000|2022-01-06 06:41:50|27598.5|27578.5|27595.8|27575.8|27598.5|27578.5|27595.8|27575.8|6
1641451330000|2022-01-06 06:42:10|27595.4|27575.4|27595.6|27575.6|27595.6|27575.6|27595.4|27575.4|2
1641451340000|2022-01-06 06:42:20|27596.4|27576.4|27596.6|27576.6|27596.6|27576.6|27596.4|27576.4|2
1641451350000|2022-01-06 06:42:30|27597.2|27577.2|27601.2|27581.2|27601.2|27581.2|27596.6|27576.6|13
1641451430000|2022-01-06 06:43:50|27599.5|27579.5|27597.5|27577.5|27599.5|27579.5|27597.5|27577.5|2
1641451440000|2022-01-06 06:44:00|27597|27577|27596.6|27576.6|27597|27577|27596.6|27576.6|2
1641451500000|2022-01-06 06:45:00|27596.2|27576.2|27594.6|27574.6|27596.2|27576.2|27593.6|27573.6|9
1641451510000|2022-01-06 06:45:10|27594.7|27574.7|27594.8|27574.8|27594.8|27574.8|27594.7|27574.7|2
1641451520000|2022-01-06 06:45:20|27594.6|27574.6|27594.4|27574.4|27594.6|27574.6|27594.4|27574.4|2
1641451540000|2022-01-06 06:45:40|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|1
1641451550000|2022-01-06 06:45:50|27594.4|27574.4|27594.8|27574.8|27594.8|27574.8|27594.4|27574.4|2
1641451570000|2022-01-06 06:46:10|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|1
1641451740000|2022-01-06 06:49:00|27595.2|27575.2|27596.7|27576.7|27597.6|27577.6|27595.2|27575.2|5
1641451750000|2022-01-06 06:49:10|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|1
1641451760000|2022-01-06 06:49:20|27595.4|27575.4|27594.5|27574.5|27595.4|27575.4|27594.5|27574.5|3
1641451770000|2022-01-06 06:49:30|27594|27574|27593|27573|27594|27574|27593|27573|2
1641451790000|2022-01-06 06:49:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1641451800000|2022-01-06 06:50:00|27593|27573|27595.5|27575.5|27595.5|27575.5|27593|27573|7
1641451810000|2022-01-06 06:50:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1641451990000|2022-01-06 06:53:10|27595.2|27575.2|27595.4|27575.4|27595.6|27575.6|27595.2|27575.2|6
1641452000000|2022-01-06 06:53:20|27595.2|27575.2|27595|27575|27595.2|27575.2|27595|27575|2
1641452030000|2022-01-06 06:53:50|27596.2|27576.2|27601|27581|27601|27581|27596.2|27576.2|4
1641452060000|2022-01-06 06:54:20|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1641452160000|2022-01-06 06:56:00|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|1
1641452180000|2022-01-06 06:56:20|27601.1|27581.1|27601.6|27581.6|27601.6|27581.6|27601.1|27581.1|2
1641452270000|2022-01-06 06:57:50|27601.1|27581.1|27601.2|27581.2|27601.2|27581.2|27601.1|27581.1|2
1641452280000|2022-01-06 06:58:00|27601.1|27581.1|27601.1|27581.1|27601.1|27581.1|27601.1|27581.1|1
1641452300000|2022-01-06 06:58:20|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1641452370000|2022-01-06 06:59:30|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|1
1641452380000|2022-01-06 06:59:40|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1641452390000|2022-01-06 06:59:50|27602.5|27582.5|27603.2|27583.2|27603.2|27583.2|27602.5|27582.5|4
1641452400000|2022-01-06 07:00:00|27602.2|27582.2|27603.1|27583.1|27603.1|27583.1|27602.2|27582.2|2
1641452410000|2022-01-06 07:00:10|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1641452510000|2022-01-06 07:01:50|27603.2|27583.2|27603.7|27583.7|27603.7|27583.7|27603.2|27583.2|2
1641452550000|2022-01-06 07:02:30|27604.8|27584.8|27604.7|27584.7|27604.8|27584.8|27604.4|27584.4|3
1641452560000|2022-01-06 07:02:40|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|1
1641452570000|2022-01-06 07:02:50|27605.1|27585.1|27604.8|27584.8|27605.1|27585.1|27604.8|27584.8|2
1641452580000|2022-01-06 07:03:00|27604.7|27584.7|27604.1|27584.1|27604.7|27584.7|27604.1|27584.1|2
1641452590000|2022-01-06 07:03:10|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1641452610000|2022-01-06 07:03:30|27604.4|27584.4|27604.6|27584.6|27604.6|27584.6|27604.4|27584.4|2
1641452620000|2022-01-06 07:03:40|27604.4|27584.4|27602.2|27582.2|27604.4|27584.4|27602.2|27582.2|6
1641452630000|2022-01-06 07:03:50|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1641452690000|2022-01-06 07:04:50|27601.7|27581.7|27602.3|27582.3|27602.7|27582.7|27601.7|27581.7|3
1641452700000|2022-01-06 07:05:00|27603.3|27583.3|27603.6|27583.6|27603.7|27583.7|27603.3|27583.3|3
1641452720000|2022-01-06 07:05:20|27605.7|27585.7|27606.7|27586.7|27606.7|27586.7|27605.2|27585.2|5
1641452750000|2022-01-06 07:05:50|27606.2|27586.2|27606.2|27586.2|27606.2|27586.2|27606.2|27586.2|1
1641452760000|2022-01-06 07:06:00|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|1
1641452770000|2022-01-06 07:06:10|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|1
1641452790000|2022-01-06 07:06:30|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1641452840000|2022-01-06 07:07:20|27603.6|27583.6|27603.4|27583.4|27603.6|27583.6|27603.4|27583.4|2
1641452910000|2022-01-06 07:08:30|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1641452950000|2022-01-06 07:09:10|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1641452980000|2022-01-06 07:09:40|27603.6|27583.6|27604.6|27584.6|27604.6|27584.6|27603.6|27583.6|2
1641453000000|2022-01-06 07:10:00|27603.8|27583.8|27603.2|27583.2|27604.4|27584.4|27603.2|27583.2|3
1641453120000|2022-01-06 07:12:00|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1641453150000|2022-01-06 07:12:30|27604|27584|27604|27584|27604|27584|27604|27584|1
1641453160000|2022-01-06 07:12:40|27604.5|27584.5|27604|27584|27604.5|27584.5|27604|27584|2
1641453170000|2022-01-06 07:12:50|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1641453300000|2022-01-06 07:15:00|27604|27584|27604|27584|27604|27584|27603.5|27583.5|3
1641453310000|2022-01-06 07:15:10|27603.5|27583.5|27603|27583|27603.5|27583.5|27603|27583|2
1641453390000|2022-01-06 07:16:30|27602.5|27582.5|27602.2|27582.2|27603|27583|27602.2|27582.2|3
1641453430000|2022-01-06 07:17:10|27599.5|27579.5|27598.6|27578.6|27599.5|27579.5|27598.6|27578.6|3
1641453440000|2022-01-06 07:17:20|27598.4|27578.4|27599.6|27579.6|27599.6|27579.6|27598.4|27578.4|4
1641453450000|2022-01-06 07:17:30|27599.8|27579.8|27600.2|27580.2|27600.2|27580.2|27599.8|27579.8|3
1641453480000|2022-01-06 07:18:00|27600|27580|27600.2|27580.2|27600.2|27580.2|27600|27580|2
1641453490000|2022-01-06 07:18:10|27600|27580|27600.2|27580.2|27600.2|27580.2|27600|27580|4
1641453500000|2022-01-06 07:18:20|27600|27580|27600|27580|27600|27580|27600|27580|1
1641453630000|2022-01-06 07:20:30|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641453640000|2022-01-06 07:20:40|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599|27579|3
1641453650000|2022-01-06 07:20:50|27599|27579|27599|27579|27599|27579|27599|27579|1
1641453700000|2022-01-06 07:21:40|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|1
1641453710000|2022-01-06 07:21:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641453730000|2022-01-06 07:22:10|27601|27581|27601|27581|27601|27581|27601|27581|1
1641453810000|2022-01-06 07:23:30|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641453890000|2022-01-06 07:24:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1641453970000|2022-01-06 07:26:10|27600.5|27580.5|27600|27580|27600.5|27580.5|27600|27580|2
1641454050000|2022-01-06 07:27:30|27598.4|27578.4|27595|27575|27598.4|27578.4|27595|27575|6
1641454060000|2022-01-06 07:27:40|27596|27576|27596|27576|27596|27576|27596|27576|1
1641454120000|2022-01-06 07:28:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1641454130000|2022-01-06 07:28:50|27597.4|27577.4|27598|27578|27598|27578|27597.4|27577.4|2
1641454250000|2022-01-06 07:30:50|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1641454270000|2022-01-06 07:31:10|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1641454280000|2022-01-06 07:31:20|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1641454310000|2022-01-06 07:31:50|27600.5|27580.5|27601|27581|27601|27581|27600.5|27580.5|2
1641454320000|2022-01-06 07:32:00|27600.2|27580.2|27600.5|27580.5|27601.2|27581.2|27600.2|27580.2|3
1641454330000|2022-01-06 07:32:10|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|1
1641454340000|2022-01-06 07:32:20|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1641454360000|2022-01-06 07:32:40|27600.6|27580.6|27602.5|27582.5|27602.5|27582.5|27600.6|27580.6|2
1641454400000|2022-01-06 07:33:20|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1641454580000|2022-01-06 07:36:20|27603.1|27583.1|27605|27585|27605.5|27585.5|27603.1|27583.1|6
1641454590000|2022-01-06 07:36:30|27605.1|27585.1|27603.2|27583.2|27606|27586|27603.1|27583.1|6
1641454600000|2022-01-06 07:36:40|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1641454610000|2022-01-06 07:36:50|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1641454630000|2022-01-06 07:37:10|27603.1|27583.1|27604.4|27584.4|27604.4|27584.4|27603.1|27583.1|2
1641454650000|2022-01-06 07:37:30|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1641454710000|2022-01-06 07:38:30|27605.5|27585.5|27603.1|27583.1|27607.5|27587.5|27603.1|27583.1|10
1641454720000|2022-01-06 07:38:40|27602.6|27582.6|27604.4|27584.4|27604.4|27584.4|27602.6|27582.6|4
1641454730000|2022-01-06 07:38:50|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|1
1641454740000|2022-01-06 07:39:00|27603.4|27583.4|27603.1|27583.1|27603.9|27583.9|27602.6|27582.6|4
1641454750000|2022-01-06 07:39:10|27603.9|27583.9|27603.1|27583.1|27604.4|27584.4|27603.1|27583.1|5
1641454770000|2022-01-06 07:39:30|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1641454780000|2022-01-06 07:39:40|27601.9|27581.9|27602.1|27582.1|27602.4|27582.4|27599.8|27579.8|5
1641454830000|2022-01-06 07:40:30|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1641454890000|2022-01-06 07:41:30|27603.6|27583.6|27603.6|27583.6|27604.1|27584.1|27603.6|27583.6|4
1641454910000|2022-01-06 07:41:50|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1641454930000|2022-01-06 07:42:10|27602.1|27582.1|27599.9|27579.9|27602.1|27582.1|27599|27579|4
1641454940000|2022-01-06 07:42:20|27599.4|27579.4|27599.9|27579.9|27599.9|27579.9|27599.4|27579.4|2
1641454950000|2022-01-06 07:42:30|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|1
1641454980000|2022-01-06 07:43:00|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1641455010000|2022-01-06 07:43:30|27601|27581|27600.1|27580.1|27601.1|27581.1|27600.1|27580.1|3
1641455060000|2022-01-06 07:44:20|27599.7|27579.7|27597.1|27577.1|27599.7|27579.7|27597.1|27577.1|3
1641455070000|2022-01-06 07:44:30|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|1
1641455090000|2022-01-06 07:44:50|27597|27577|27597|27577|27597|27577|27597|27577|1
1641455100000|2022-01-06 07:45:00|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1641455150000|2022-01-06 07:45:50|27598|27578|27598|27578|27598|27578|27598|27578|1
1641455190000|2022-01-06 07:46:30|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1641455300000|2022-01-06 07:48:20|27599|27579|27599|27579|27599|27579|27599|27579|1
1641455310000|2022-01-06 07:48:30|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1641455330000|2022-01-06 07:48:50|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1641455350000|2022-01-06 07:49:10|27602|27582|27603|27583|27603.4|27583.4|27602|27582|5
1641455560000|2022-01-06 07:52:40|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1641455610000|2022-01-06 07:53:30|27602.3|27582.3|27601.6|27581.6|27602.3|27582.3|27600.1|27580.1|5
1641455630000|2022-01-06 07:53:50|27600.1|27580.1|27599.2|27579.2|27600.4|27580.4|27599.2|27579.2|5
1641455640000|2022-01-06 07:54:00|27599|27579|27599|27579|27599|27579|27599|27579|1
1641455660000|2022-01-06 07:54:20|27599.4|27579.4|27600.2|27580.2|27600.2|27580.2|27599.4|27579.4|3
1641455680000|2022-01-06 07:54:40|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641455820000|2022-01-06 07:57:00|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1641455850000|2022-01-06 07:57:30|27602|27582|27602.4|27582.4|27602.4|27582.4|27602|27582|2
1641455860000|2022-01-06 07:57:40|27603|27583|27604|27584|27604|27584|27603|27583|2
1641455870000|2022-01-06 07:57:50|27603.4|27583.4|27604.4|27584.4|27604.4|27584.4|27603.4|27583.4|2
1641455880000|2022-01-06 07:58:00|27604.8|27584.8|27604.4|27584.4|27604.8|27584.8|27604.4|27584.4|2
1641455900000|2022-01-06 07:58:20|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1641455920000|2022-01-06 07:58:40|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|1
1641455930000|2022-01-06 07:58:50|27603|27583|27602.2|27582.2|27603|27583|27602|27582|3
1641455970000|2022-01-06 07:59:30|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1641455990000|2022-01-06 07:59:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641456000000|2022-01-06 08:00:00|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1641456010000|2022-01-06 08:00:10|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1641456050000|2022-01-06 08:00:50|27602.4|27582.4|27602.2|27582.2|27602.4|27582.4|27602.2|27582.2|2
1641456090000|2022-01-06 08:01:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1641456120000|2022-01-06 08:02:00|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1641456130000|2022-01-06 08:02:10|27603|27583|27603|27583|27603|27583|27603|27583|1
1641456250000|2022-01-06 08:04:10|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1641456260000|2022-01-06 08:04:20|27603|27583|27603|27583|27603|27583|27603|27583|1
1641456310000|2022-01-06 08:05:10|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1641456350000|2022-01-06 08:05:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1641456420000|2022-01-06 08:07:00|27602|27582|27602|27582|27602|27582|27602|27582|1
1641456440000|2022-01-06 08:07:20|27602.4|27582.4|27602.5|27582.5|27602.5|27582.5|27602.4|27582.4|2
1641456460000|2022-01-06 08:07:40|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|1
1641456470000|2022-01-06 08:07:50|27604.1|27584.1|27598|27578|27604.1|27584.1|27598|27578|5
1641456560000|2022-01-06 08:09:20|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1641456570000|2022-01-06 08:09:30|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1641456660000|2022-01-06 08:11:00|27597.4|27577.4|27593|27573|27597.4|27577.4|27593|27573|4
1641456670000|2022-01-06 08:11:10|27592.9|27572.9|27590.9|27570.9|27592.9|27572.9|27590.6|27570.6|3
1641456690000|2022-01-06 08:11:30|27592|27572|27592|27572|27592|27572|27592|27572|1
1641456700000|2022-01-06 08:11:40|27593|27573|27593|27573|27593|27573|27593|27573|1
1641456710000|2022-01-06 08:11:50|27592.5|27572.5|27593|27573|27593|27573|27592.5|27572.5|3
1641456720000|2022-01-06 08:12:00|27594.1|27574.1|27594.6|27574.6|27594.6|27574.6|27594.1|27574.1|3
1641456730000|2022-01-06 08:12:10|27594.9|27574.9|27595.4|27575.4|27595.4|27575.4|27594.9|27574.9|2
1641456740000|2022-01-06 08:12:20|27595.5|27575.5|27597|27577|27597|27577|27595.5|27575.5|2
1641456750000|2022-01-06 08:12:30|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1641456810000|2022-01-06 08:13:30|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1641456880000|2022-01-06 08:14:40|27598|27578|27599.4|27579.4|27599.4|27579.4|27598|27578|2
1641456890000|2022-01-06 08:14:50|27599.1|27579.1|27598.1|27578.1|27599.1|27579.1|27598.1|27578.1|2
1641456900000|2022-01-06 08:15:00|27599.1|27579.1|27599.1|27579.1|27599.1|27579.1|27599.1|27579.1|1
1641456910000|2022-01-06 08:15:10|27599.4|27579.4|27598.4|27578.4|27599.4|27579.4|27598.4|27578.4|2
1641456920000|2022-01-06 08:15:20|27597.4|27577.4|27597|27577|27597.4|27577.4|27597|27577|2
1641456930000|2022-01-06 08:15:30|27597.4|27577.4|27595.9|27575.9|27597.4|27577.4|27595.6|27575.6|4
1641456950000|2022-01-06 08:15:50|27597|27577|27597|27577|27597|27577|27597|27577|1
1641456960000|2022-01-06 08:16:00|27597.2|27577.2|27601.4|27581.4|27601.4|27581.4|27597.2|27577.2|2
1641456970000|2022-01-06 08:16:10|27602|27582|27598.4|27578.4|27602|27582|27598.4|27578.4|3
1641456980000|2022-01-06 08:16:20|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|1
1641457010000|2022-01-06 08:16:50|27599|27579|27599|27579|27599|27579|27599|27579|1
1641457040000|2022-01-06 08:17:20|27600.9|27580.9|27601|27581|27601|27581|27600.9|27580.9|2
1641457050000|2022-01-06 08:17:30|27602.4|27582.4|27603|27583|27603|27583|27602.4|27582.4|2
1641457080000|2022-01-06 08:18:00|27608|27588|27607|27587|27608|27588|27606.4|27586.4|4
1641457090000|2022-01-06 08:18:10|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|1
1641457100000|2022-01-06 08:18:20|27603.4|27583.4|27606.6|27586.6|27607|27587|27603.4|27583.4|4
1641457110000|2022-01-06 08:18:30|27606.5|27586.5|27606.9|27586.9|27606.9|27586.9|27603|27583|5
1641457120000|2022-01-06 08:18:40|27607|27587|27605.5|27585.5|27607|27587|27605.5|27585.5|4
1641457150000|2022-01-06 08:19:10|27605|27585|27605|27585|27605|27585|27605|27585|1
1641457180000|2022-01-06 08:19:40|27604.5|27584.5|27603.5|27583.5|27604.5|27584.5|27603.5|27583.5|2
1641457320000|2022-01-06 08:22:00|27606|27586|27607.5|27587.5|27607.5|27587.5|27606|27586|2
1641457330000|2022-01-06 08:22:10|27612|27592|27612|27592|27612|27592|27611.4|27591.4|3
1641457340000|2022-01-06 08:22:20|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1641457380000|2022-01-06 08:23:00|27610.6|27590.6|27610.5|27590.5|27610.6|27590.6|27610.5|27590.5|2
1641457400000|2022-01-06 08:23:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641457410000|2022-01-06 08:23:30|27613|27593|27614|27594|27614.5|27594.5|27613|27593|3
1641457420000|2022-01-06 08:23:40|27613|27593|27623.1|27603.1|27623.1|27603.1|27613|27593|3
1641457450000|2022-01-06 08:24:10|27622.6|27602.6|27625.7|27605.7|27625.7|27605.7|27622.6|27602.6|3
1641457460000|2022-01-06 08:24:20|27623|27603|27625.2|27605.2|27625.2|27605.2|27623|27603|3
1641457470000|2022-01-06 08:24:30|27625|27605|27625.6|27605.6|27627.5|27607.5|27622.6|27602.6|9
1641457510000|2022-01-06 08:25:10|27625.5|27605.5|27618|27598|27625.5|27605.5|27616.6|27596.6|6
1641457520000|2022-01-06 08:25:20|27619.5|27599.5|27619.6|27599.6|27619.6|27599.6|27619.4|27599.4|3
1641457540000|2022-01-06 08:25:40|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641457580000|2022-01-06 08:26:20|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641457600000|2022-01-06 08:26:40|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641457610000|2022-01-06 08:26:50|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641457630000|2022-01-06 08:27:10|27619.9|27599.9|27622.5|27602.5|27623.2|27603.2|27619.9|27599.9|10
1641457640000|2022-01-06 08:27:20|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1641457660000|2022-01-06 08:27:40|27622.5|27602.5|27623|27603|27623|27603|27622.5|27602.5|2
1641457670000|2022-01-06 08:27:50|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1641457680000|2022-01-06 08:28:00|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641457700000|2022-01-06 08:28:20|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641457710000|2022-01-06 08:28:30|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641457720000|2022-01-06 08:28:40|27624.8|27604.8|27625.5|27605.5|27625.5|27605.5|27623.4|27603.4|5
1641457730000|2022-01-06 08:28:50|27625|27605|27625.4|27605.4|27625.4|27605.4|27625|27605|2
1641457780000|2022-01-06 08:29:40|27623.4|27603.4|27616|27596|27623.4|27603.4|27615.4|27595.4|6
1641457800000|2022-01-06 08:30:00|27616.1|27596.1|27617.6|27597.6|27617.6|27597.6|27615.5|27595.5|7
1641457810000|2022-01-06 08:30:10|27617.4|27597.4|27615.5|27595.5|27617.4|27597.4|27615.5|27595.5|9
1641457950000|2022-01-06 08:32:30|27615|27595|27615|27595|27615|27595|27615|27595|1
1641457960000|2022-01-06 08:32:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1641457980000|2022-01-06 08:33:00|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641457990000|2022-01-06 08:33:10|27616|27596|27616|27596|27616|27596|27616|27596|1
1641458030000|2022-01-06 08:33:50|27618|27598|27618.6|27598.6|27618.6|27598.6|27618|27598|2
1641458040000|2022-01-06 08:34:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1641458050000|2022-01-06 08:34:10|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641458060000|2022-01-06 08:34:20|27621.1|27601.1|27620.7|27600.7|27621.1|27601.1|27620.6|27600.6|3
1641458080000|2022-01-06 08:34:40|27621.1|27601.1|27621.5|27601.5|27621.5|27601.5|27621.1|27601.1|2
1641458090000|2022-01-06 08:34:50|27621.4|27601.4|27622|27602|27622|27602|27621.4|27601.4|2
1641458110000|2022-01-06 08:35:10|27622.5|27602.5|27622|27602|27622.5|27602.5|27622|27602|2
1641458140000|2022-01-06 08:35:40|27621.5|27601.5|27622|27602|27622|27602|27621.5|27601.5|2
1641458150000|2022-01-06 08:35:50|27621.5|27601.5|27622|27602|27622|27602|27621.5|27601.5|2
1641458180000|2022-01-06 08:36:20|27620.4|27600.4|27618.1|27598.1|27620.4|27600.4|27618.1|27598.1|4
1641458230000|2022-01-06 08:37:10|27616.1|27596.1|27615.1|27595.1|27616.2|27596.2|27615.1|27595.1|4
1641458390000|2022-01-06 08:39:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1641458400000|2022-01-06 08:40:00|27612|27592|27612|27592|27612|27592|27612|27592|1
1641458410000|2022-01-06 08:40:10|27616.1|27596.1|27616.9|27596.9|27616.9|27596.9|27616.1|27596.1|2
1641458420000|2022-01-06 08:40:20|27613.6|27593.6|27613.1|27593.1|27613.6|27593.6|27613.1|27593.1|3
1641458430000|2022-01-06 08:40:30|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|1
1641458460000|2022-01-06 08:41:00|27614|27594|27614|27594|27614|27594|27614|27594|1
1641458470000|2022-01-06 08:41:10|27613.7|27593.7|27612.6|27592.6|27613.7|27593.7|27612.6|27592.6|2
1641458510000|2022-01-06 08:41:50|27612|27592|27612|27592|27612|27592|27612|27592|1
1641458530000|2022-01-06 08:42:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641458540000|2022-01-06 08:42:20|27607.2|27587.2|27609.6|27589.6|27609.6|27589.6|27607.2|27587.2|6
1641458560000|2022-01-06 08:42:40|27608.6|27588.6|27607.6|27587.6|27608.6|27588.6|27607.6|27587.6|3
1641458570000|2022-01-06 08:42:50|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1641458590000|2022-01-06 08:43:10|27611.4|27591.4|27610.2|27590.2|27611.4|27591.4|27610.2|27590.2|6
1641458600000|2022-01-06 08:43:20|27609.1|27589.1|27608.5|27588.5|27609.1|27589.1|27608.5|27588.5|2
1641458630000|2022-01-06 08:43:50|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1641458640000|2022-01-06 08:44:00|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.4|27588.4|5
1641458650000|2022-01-06 08:44:10|27609.6|27589.6|27610.5|27590.5|27610.5|27590.5|27609.6|27589.6|2
1641458660000|2022-01-06 08:44:20|27610.7|27590.7|27611|27591|27611|27591|27610.5|27590.5|4
1641458670000|2022-01-06 08:44:30|27613|27593|27613.7|27593.7|27613.7|27593.7|27613|27593|2
1641458680000|2022-01-06 08:44:40|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1641458710000|2022-01-06 08:45:10|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1641458720000|2022-01-06 08:45:20|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.4|27594.4|5
1641458770000|2022-01-06 08:46:10|27615|27595|27616|27596|27616|27596|27615|27595|2
1641458780000|2022-01-06 08:46:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641458800000|2022-01-06 08:46:40|27617.6|27597.6|27617.3|27597.3|27617.6|27597.6|27617.3|27597.3|2
1641458860000|2022-01-06 08:47:40|27619.3|27599.3|27619.7|27599.7|27619.9|27599.9|27619.3|27599.3|3
1641458880000|2022-01-06 08:48:00|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1641458910000|2022-01-06 08:48:30|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|1
1641458930000|2022-01-06 08:48:50|27619.5|27599.5|27619.1|27599.1|27619.5|27599.5|27619.1|27599.1|2
1641459010000|2022-01-06 08:50:10|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|1
1641459020000|2022-01-06 08:50:20|27620.3|27600.3|27621|27601|27623.5|27603.5|27620.3|27600.3|5
1641459050000|2022-01-06 08:50:50|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1641459060000|2022-01-06 08:51:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1641459070000|2022-01-06 08:51:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641459100000|2022-01-06 08:51:40|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1641459140000|2022-01-06 08:52:20|27620|27600|27618.5|27598.5|27620|27600|27618.5|27598.5|2
1641459160000|2022-01-06 08:52:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1641459180000|2022-01-06 08:53:00|27615.1|27595.1|27615.2|27595.2|27616.3|27596.3|27615.1|27595.1|5
1641459190000|2022-01-06 08:53:10|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1641459220000|2022-01-06 08:53:40|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|27616.6|27596.6|3
1641459230000|2022-01-06 08:53:50|27616.6|27596.6|27616.7|27596.7|27616.7|27596.7|27616.6|27596.6|2
1641459310000|2022-01-06 08:55:10|27618.3|27598.3|27618.7|27598.7|27618.7|27598.7|27618.3|27598.3|2
1641459320000|2022-01-06 08:55:20|27615.3|27595.3|27614.2|27594.2|27615.3|27595.3|27614.2|27594.2|4
1641459350000|2022-01-06 08:55:50|27614.3|27594.3|27614.2|27594.2|27614.3|27594.3|27614.2|27594.2|2
1641459360000|2022-01-06 08:56:00|27614.3|27594.3|27616.1|27596.1|27616.1|27596.1|27614.2|27594.2|7
1641459370000|2022-01-06 08:56:10|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1641459380000|2022-01-06 08:56:20|27617.3|27597.3|27615.9|27595.9|27617.3|27597.3|27615.9|27595.9|3
1641459400000|2022-01-06 08:56:40|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|1
1641459490000|2022-01-06 08:58:10|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641459500000|2022-01-06 08:58:20|27617.3|27597.3|27616.1|27596.1|27617.3|27597.3|27616.1|27596.1|2
1641459510000|2022-01-06 08:58:30|27617.5|27597.5|27616.1|27596.1|27617.7|27597.7|27616.1|27596.1|3
1641459530000|2022-01-06 08:58:50|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1641459590000|2022-01-06 08:59:50|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|1
1641459600000|2022-01-06 09:00:00|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1641459630000|2022-01-06 09:00:30|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641459670000|2022-01-06 09:01:10|27617.3|27597.3|27614.7|27594.7|27617.3|27597.3|27614.7|27594.7|4
1641459700000|2022-01-06 09:01:40|27614.6|27594.6|27612.3|27592.3|27614.6|27594.6|27612.3|27592.3|4
1641459920000|2022-01-06 09:05:20|27612.6|27592.6|27616.9|27596.9|27617.1|27597.1|27612.6|27592.6|4
1641459980000|2022-01-06 09:06:20|27616.8|27596.8|27617.6|27597.6|27617.7|27597.7|27616.8|27596.8|4
1641459990000|2022-01-06 09:06:30|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.6|27597.6|5
1641460000000|2022-01-06 09:06:40|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1641460270000|2022-01-06 09:11:10|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|1
1641460370000|2022-01-06 09:12:50|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|27615.9|27595.9|5
1641460380000|2022-01-06 09:13:00|27615.9|27595.9|27614.7|27594.7|27616.2|27596.2|27614.7|27594.7|4
1641460390000|2022-01-06 09:13:10|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|1
1641460510000|2022-01-06 09:15:10|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|1
1641460520000|2022-01-06 09:15:20|27615.9|27595.9|27616.2|27596.2|27616.2|27596.2|27615.9|27595.9|2
1641460540000|2022-01-06 09:15:40|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|1
1641460790000|2022-01-06 09:19:50|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641460800000|2022-01-06 09:20:00|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1641460810000|2022-01-06 09:20:10|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641460830000|2022-01-06 09:20:30|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1641460840000|2022-01-06 09:20:40|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641460850000|2022-01-06 09:20:50|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|1
1641460860000|2022-01-06 09:21:00|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1641460990000|2022-01-06 09:23:10|27616.5|27596.5|27615.7|27595.7|27616.5|27596.5|27615.7|27595.7|2
1641461030000|2022-01-06 09:23:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641461070000|2022-01-06 09:24:30|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1641461090000|2022-01-06 09:24:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641461140000|2022-01-06 09:25:40|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1641461150000|2022-01-06 09:25:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641461170000|2022-01-06 09:26:10|27617|27597|27617|27597|27617|27597|27617|27597|1
1641461190000|2022-01-06 09:26:30|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641461300000|2022-01-06 09:28:20|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|1
1641461370000|2022-01-06 09:29:30|27617.3|27597.3|27617.6|27597.6|27617.6|27597.6|27617.3|27597.3|2
1641461380000|2022-01-06 09:29:40|27618.1|27598.1|27618.5|27598.5|27618.5|27598.5|27618.1|27598.1|2
1641461390000|2022-01-06 09:29:50|27618.6|27598.6|27620.6|27600.6|27620.6|27600.6|27618.6|27598.6|5
1641461400000|2022-01-06 09:30:00|27620.4|27600.4|27620|27600|27620.4|27600.4|27619.8|27599.8|3
1641461480000|2022-01-06 09:31:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641461490000|2022-01-06 09:31:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1641461570000|2022-01-06 09:32:50|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1641461640000|2022-01-06 09:34:00|27620.8|27600.8|27620.1|27600.1|27621.6|27601.6|27620.1|27600.1|8
1641461650000|2022-01-06 09:34:10|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1641461740000|2022-01-06 09:35:40|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1641461770000|2022-01-06 09:36:10|27622.3|27602.3|27623.1|27603.1|27623.1|27603.1|27622.3|27602.3|2
1641461830000|2022-01-06 09:37:10|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1641461880000|2022-01-06 09:38:00|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1641461920000|2022-01-06 09:38:40|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1641462360000|2022-01-06 09:46:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1641462380000|2022-01-06 09:46:20|27622.5|27602.5|27622|27602|27622.6|27602.6|27622|27602|3
1641462460000|2022-01-06 09:47:40|27622.1|27602.1|27623.1|27603.1|27623.1|27603.1|27621.6|27601.6|5
1641462470000|2022-01-06 09:47:50|27621.6|27601.6|27620.8|27600.8|27623.1|27603.1|27620.8|27600.8|13
1641462480000|2022-01-06 09:48:00|27621.8|27601.8|27620.5|27600.5|27622.2|27602.2|27620.5|27600.5|7
1641462530000|2022-01-06 09:48:50|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1641462790000|2022-01-06 09:53:10|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1641462800000|2022-01-06 09:53:20|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1641462850000|2022-01-06 09:54:10|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1641463020000|2022-01-06 09:57:00|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1641463030000|2022-01-06 09:57:10|27620.5|27600.5|27617|27597|27620.5|27600.5|27617|27597|3
1641463070000|2022-01-06 09:57:50|27617.1|27597.1|27617|27597|27617.1|27597.1|27617|27597|2
1641463200000|2022-01-06 10:00:00|27617.5|27597.5|27617|27597|27617.5|27597.5|27617|27597|3
1641463210000|2022-01-06 10:00:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641463220000|2022-01-06 10:00:20|27618.7|27598.7|27618.5|27598.5|27618.7|27598.7|27618.5|27598.5|2
1641463240000|2022-01-06 10:00:40|27618.3|27598.3|27616.9|27596.9|27618.3|27598.3|27616.9|27596.9|3
1641463250000|2022-01-06 10:00:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1641463380000|2022-01-06 10:03:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641463410000|2022-01-06 10:03:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641463470000|2022-01-06 10:04:30|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641463480000|2022-01-06 10:04:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641463700000|2022-01-06 10:08:20|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641463710000|2022-01-06 10:08:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641463770000|2022-01-06 10:09:30|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641463880000|2022-01-06 10:11:20|27617|27597|27615.7|27595.7|27617|27597|27615.7|27595.7|2
1641463910000|2022-01-06 10:11:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641463920000|2022-01-06 10:12:00|27617|27597|27615.7|27595.7|27617|27597|27615.7|27595.7|2
1641463940000|2022-01-06 10:12:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641464040000|2022-01-06 10:14:00|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1641464060000|2022-01-06 10:14:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641464070000|2022-01-06 10:14:30|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1641464090000|2022-01-06 10:14:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641464110000|2022-01-06 10:15:10|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1641464120000|2022-01-06 10:15:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641464270000|2022-01-06 10:17:50|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1641464300000|2022-01-06 10:18:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641464330000|2022-01-06 10:18:50|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1641464340000|2022-01-06 10:19:00|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641464350000|2022-01-06 10:19:10|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1641464370000|2022-01-06 10:19:30|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641464430000|2022-01-06 10:20:30|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1641464470000|2022-01-06 10:21:10|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641464490000|2022-01-06 10:21:30|27617|27597|27617.5|27597.5|27618|27598|27617|27597|4
1641464550000|2022-01-06 10:22:30|27617.6|27597.6|27619.5|27599.5|27619.5|27599.5|27617.6|27597.6|2
1641464560000|2022-01-06 10:22:40|27619.6|27599.6|27619.8|27599.8|27619.8|27599.8|27619.6|27599.6|2
1641464570000|2022-01-06 10:22:50|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641464580000|2022-01-06 10:23:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641464590000|2022-01-06 10:23:10|27619.4|27599.4|27620|27600|27620|27600|27619.4|27599.4|2
1641464610000|2022-01-06 10:23:30|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1641464640000|2022-01-06 10:24:00|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641464650000|2022-01-06 10:24:10|27616|27596|27618|27598|27618.5|27598.5|27616|27596|4
1641464740000|2022-01-06 10:25:40|27619.9|27599.9|27619|27599|27619.9|27599.9|27619|27599|2
1641464880000|2022-01-06 10:28:00|27619.9|27599.9|27619|27599|27619.9|27599.9|27619|27599|2
1641464900000|2022-01-06 10:28:20|27618.9|27598.9|27619.4|27599.4|27619.4|27599.4|27618.9|27598.9|2
1641464920000|2022-01-06 10:28:40|27619.3|27599.3|27618.5|27598.5|27619.3|27599.3|27618.5|27598.5|2
1641465020000|2022-01-06 10:30:20|27619.9|27599.9|27619|27599|27619.9|27599.9|27619|27599|2
1641465050000|2022-01-06 10:30:50|27617.8|27597.8|27618.4|27598.4|27618.4|27598.4|27617.8|27597.8|2
1641465060000|2022-01-06 10:31:00|27618.7|27598.7|27618.6|27598.6|27618.7|27598.7|27618.6|27598.6|2
1641465070000|2022-01-06 10:31:10|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641465080000|2022-01-06 10:31:20|27618.5|27598.5|27618.4|27598.4|27618.7|27598.7|27618.4|27598.4|3
1641465100000|2022-01-06 10:31:40|27618.9|27598.9|27619|27599|27619|27599|27618.4|27598.4|4
1641465110000|2022-01-06 10:31:50|27618.9|27598.9|27617.4|27597.4|27618.9|27598.9|27617.4|27597.4|3
1641465150000|2022-01-06 10:32:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1641465210000|2022-01-06 10:33:30|27616.9|27596.9|27616.5|27596.5|27616.9|27596.9|27616.5|27596.5|2
1641465290000|2022-01-06 10:34:50|27617.4|27597.4|27616.9|27596.9|27617.4|27597.4|27616.9|27596.9|2
1641465720000|2022-01-06 10:42:00|27616.4|27596.4|27615.5|27595.5|27616.4|27596.4|27615.5|27595.5|3
1641465740000|2022-01-06 10:42:20|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1641465840000|2022-01-06 10:44:00|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641465860000|2022-01-06 10:44:20|27616.1|27596.1|27616.1|27596.1|27616.4|27596.4|27616.1|27596.1|3
1641465900000|2022-01-06 10:45:00|27615.5|27595.5|27616.1|27596.1|27616.1|27596.1|27615.5|27595.5|2
1641465930000|2022-01-06 10:45:30|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1641466010000|2022-01-06 10:46:50|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1641466030000|2022-01-06 10:47:10|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641466310000|2022-01-06 10:51:50|27617.4|27597.4|27616.9|27596.9|27617.4|27597.4|27616.9|27596.9|2
1641466410000|2022-01-06 10:53:30|27617.4|27597.4|27617.5|27597.5|27617.5|27597.5|27616.9|27596.9|5
1641466420000|2022-01-06 10:53:40|27618|27598|27619.5|27599.5|27620|27600|27618|27598|5
1641466460000|2022-01-06 10:54:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641466850000|2022-01-06 11:00:50|27620.5|27600.5|27620.7|27600.7|27620.7|27600.7|27620.5|27600.5|2
1641466860000|2022-01-06 11:01:00|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1641466870000|2022-01-06 11:01:10|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641466880000|2022-01-06 11:01:20|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1641466900000|2022-01-06 11:01:40|27621.4|27601.4|27621.4|27601.4|27621.5|27601.5|27621.4|27601.4|5
1641467020000|2022-01-06 11:03:40|27622.2|27602.2|27621.7|27601.7|27622.2|27602.2|27621.7|27601.7|2
1641467030000|2022-01-06 11:03:50|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641467130000|2022-01-06 11:05:30|27622|27602|27622|27602|27622|27602|27622|27602|1
1641467140000|2022-01-06 11:05:40|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641467150000|2022-01-06 11:05:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1641467180000|2022-01-06 11:06:20|27623.5|27603.5|27624.4|27604.4|27624.4|27604.4|27623.5|27603.5|2
1641467190000|2022-01-06 11:06:30|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641467200000|2022-01-06 11:06:40|27626.5|27606.5|27626.4|27606.4|27626.5|27606.5|27626.4|27606.4|2
1641467210000|2022-01-06 11:06:50|27626|27606|27626|27606|27626|27606|27626|27606|1
1641467230000|2022-01-06 11:07:10|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1641467240000|2022-01-06 11:07:20|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.4|27604.4|7
1641467250000|2022-01-06 11:07:30|27624.4|27604.4|27624.5|27604.5|27624.5|27604.5|27624.4|27604.4|2
1641467450000|2022-01-06 11:10:50|27626.5|27606.5|27626.1|27606.1|27626.5|27606.5|27626.1|27606.1|2
1641468180000|2022-01-06 11:23:00|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1641468190000|2022-01-06 11:23:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641468200000|2022-01-06 11:23:20|27623.7|27603.7|27623.7|27603.7|27623.7|27603.7|27623.7|27603.7|1
1641468610000|2022-01-06 11:30:10|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1641468720000|2022-01-06 11:32:00|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1641468730000|2022-01-06 11:32:10|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1641468930000|2022-01-06 11:35:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1641468940000|2022-01-06 11:35:40|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1641468950000|2022-01-06 11:35:50|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1641468960000|2022-01-06 11:36:00|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1641469010000|2022-01-06 11:36:50|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1641469150000|2022-01-06 11:39:10|27626|27606|27626|27606|27626|27606|27626|27606|1
1641469160000|2022-01-06 11:39:20|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1641469400000|2022-01-06 11:43:20|27626|27606|27626|27606|27626|27606|27626|27606|1
1641469410000|2022-01-06 11:43:30|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1641469440000|2022-01-06 11:44:00|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1641469530000|2022-01-06 11:45:30|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|1
1641469580000|2022-01-06 11:46:20|27621|27601|27621|27601|27621|27601|27621|27601|1
1641469600000|2022-01-06 11:46:40|27620.5|27600.5|27621.7|27601.7|27621.7|27601.7|27620.5|27600.5|2
1641469610000|2022-01-06 11:46:50|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1641469620000|2022-01-06 11:47:00|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|1
1641469650000|2022-01-06 11:47:30|27621.6|27601.6|27621.2|27601.2|27621.6|27601.6|27621.2|27601.2|2
1641470000000|2022-01-06 11:53:20|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1641470030000|2022-01-06 11:53:50|27621.2|27601.2|27620.6|27600.6|27621.2|27601.2|27620.6|27600.6|2
1641470060000|2022-01-06 11:54:20|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1641470400000|2022-01-06 12:00:00|27622.2|27602.2|27624.5|27604.5|27624.5|27604.5|27622.2|27602.2|3
1641470420000|2022-01-06 12:00:20|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1641470430000|2022-01-06 12:00:30|27624.2|27604.2|27624.2|27604.2|27624.2|27604.2|27624.2|27604.2|1
1641470550000|2022-01-06 12:02:30|27623.7|27603.7|27623.7|27603.7|27623.7|27603.7|27623.7|27603.7|1
1641470780000|2022-01-06 12:06:20|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1641470840000|2022-01-06 12:07:20|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1641471280000|2022-01-06 12:14:40|27622.3|27602.3|27620.9|27600.9|27622.3|27602.3|27620.9|27600.9|2
1641471300000|2022-01-06 12:15:00|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1641471310000|2022-01-06 12:15:10|27619.8|27599.8|27620.9|27600.9|27622.2|27602.2|27619.3|27599.3|5
1641471320000|2022-01-06 12:15:20|27619.3|27599.3|27618.8|27598.8|27619.3|27599.3|27618.8|27598.8|2
1641471370000|2022-01-06 12:16:10|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1641471380000|2022-01-06 12:16:20|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1641471460000|2022-01-06 12:17:40|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1641471480000|2022-01-06 12:18:00|27611.7|27591.7|27611|27591|27612.4|27592.4|27611|27591|4
1641471490000|2022-01-06 12:18:10|27610.5|27590.5|27611.5|27591.5|27611.5|27591.5|27610.5|27590.5|4
1641471500000|2022-01-06 12:18:20|27611|27591|27611|27591|27611|27591|27611|27591|1
1641471520000|2022-01-06 12:18:40|27615.8|27595.8|27619.6|27599.6|27619.6|27599.6|27615.8|27595.8|2
1641471540000|2022-01-06 12:19:00|27619.5|27599.5|27619.6|27599.6|27619.8|27599.8|27619|27599|4
1641471610000|2022-01-06 12:20:10|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1641471620000|2022-01-06 12:20:20|27621.8|27601.8|27620.9|27600.9|27622.3|27602.3|27620.9|27600.9|3
1641471650000|2022-01-06 12:20:50|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1641471690000|2022-01-06 12:21:30|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1641471710000|2022-01-06 12:21:50|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|1
1641471730000|2022-01-06 12:22:10|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1641471900000|2022-01-06 12:25:00|27621.4|27601.4|27619.9|27599.9|27621.4|27601.4|27619.9|27599.9|3
1641471920000|2022-01-06 12:25:20|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1641471950000|2022-01-06 12:25:50|27621.2|27601.2|27622.3|27602.3|27622.3|27602.3|27621.2|27601.2|2
1641472000000|2022-01-06 12:26:40|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1641472120000|2022-01-06 12:28:40|27622.3|27602.3|27623.1|27603.1|27623.1|27603.1|27622.3|27602.3|2
1641472140000|2022-01-06 12:29:00|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1641472190000|2022-01-06 12:29:50|27621.9|27601.9|27619.8|27599.8|27621.9|27601.9|27619.8|27599.8|4
1641472210000|2022-01-06 12:30:10|27622.2|27602.2|27624.7|27604.7|27625|27605|27621.2|27601.2|6
1641472220000|2022-01-06 12:30:20|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641472240000|2022-01-06 12:30:40|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1641472250000|2022-01-06 12:30:50|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1641472260000|2022-01-06 12:31:00|27624.9|27604.9|27624.5|27604.5|27624.9|27604.9|27624.4|27604.4|3
1641472270000|2022-01-06 12:31:10|27623.5|27603.5|27624.5|27604.5|27624.5|27604.5|27623.5|27603.5|2
1641472620000|2022-01-06 12:37:00|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641472660000|2022-01-06 12:37:40|27624|27604|27624|27604|27624|27604|27624|27604|1
1641472670000|2022-01-06 12:37:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641472800000|2022-01-06 12:40:00|27624.5|27604.5|27625.5|27605.5|27625.5|27605.5|27624.5|27604.5|2
1641472810000|2022-01-06 12:40:10|27624.6|27604.6|27624|27604|27624.6|27604.6|27624|27604|3
1641473000000|2022-01-06 12:43:20|27624.5|27604.5|27625|27605|27625|27605|27624.5|27604.5|2
1641473020000|2022-01-06 12:43:40|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1641473340000|2022-01-06 12:49:00|27624|27604|27624|27604|27624|27604|27624|27604|1
1641473830000|2022-01-06 12:57:10|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1641473870000|2022-01-06 12:57:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1641473990000|2022-01-06 12:59:50|27624.5|27604.5|27625|27605|27625|27605|27624.5|27604.5|2
1641474020000|2022-01-06 13:00:20|27622.5|27602.5|27621.5|27601.5|27622.5|27602.5|27621.5|27601.5|2
1641474050000|2022-01-06 13:00:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1641474090000|2022-01-06 13:01:30|27621.6|27601.6|27622|27602|27622|27602|27621.6|27601.6|2
1641474160000|2022-01-06 13:02:40|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1641474490000|2022-01-06 13:08:10|27622|27602|27625.8|27605.8|27625.8|27605.8|27622|27602|4
1641474510000|2022-01-06 13:08:30|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1641474560000|2022-01-06 13:09:20|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641474770000|2022-01-06 13:12:50|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1641474800000|2022-01-06 13:13:20|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641475020000|2022-01-06 13:17:00|27626.3|27606.3|27624.8|27604.8|27626.3|27606.3|27624.8|27604.8|3
1641475070000|2022-01-06 13:17:50|27624.6|27604.6|27624.1|27604.1|27624.6|27604.6|27624.1|27604.1|2
1641475080000|2022-01-06 13:18:00|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641475330000|2022-01-06 13:22:10|27625.5|27605.5|27625.1|27605.1|27625.5|27605.5|27625.1|27605.1|2
1641475400000|2022-01-06 13:23:20|27625.3|27605.3|27625.6|27605.6|27625.6|27605.6|27625.3|27605.3|3
1641475410000|2022-01-06 13:23:30|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641475480000|2022-01-06 13:24:40|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1641475500000|2022-01-06 13:25:00|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641475510000|2022-01-06 13:25:10|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1641475580000|2022-01-06 13:26:20|27619.9|27599.9|27620.1|27600.1|27620.3|27600.3|27619.6|27599.6|4
1641475600000|2022-01-06 13:26:40|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641475620000|2022-01-06 13:27:00|27619.6|27599.6|27619.8|27599.8|27620.3|27600.3|27619.6|27599.6|3
1641475630000|2022-01-06 13:27:10|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27619.6|27599.6|6
1641475640000|2022-01-06 13:27:20|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641475650000|2022-01-06 13:27:30|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1641475700000|2022-01-06 13:28:20|27619.6|27599.6|27620.7|27600.7|27621.1|27601.1|27619.6|27599.6|4
1641475740000|2022-01-06 13:29:00|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1641475780000|2022-01-06 13:29:40|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1641475790000|2022-01-06 13:29:50|27623.1|27603.1|27622.6|27602.6|27623.1|27603.1|27622.6|27602.6|2
1641475800000|2022-01-06 13:30:00|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1641475810000|2022-01-06 13:30:10|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1641475890000|2022-01-06 13:31:30|27624.8|27604.8|27625.2|27605.2|27625.2|27605.2|27624.8|27604.8|2
1641475900000|2022-01-06 13:31:40|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1641475950000|2022-01-06 13:32:30|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641476060000|2022-01-06 13:34:20|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1641476070000|2022-01-06 13:34:30|27626.1|27606.1|27626.6|27606.6|27626.6|27606.6|27626.1|27606.1|2
1641476600000|2022-01-06 13:43:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1641476650000|2022-01-06 13:44:10|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1641476660000|2022-01-06 13:44:20|27628.6|27608.6|27630.3|27610.3|27630.3|27610.3|27628.6|27608.6|3
1641476680000|2022-01-06 13:44:40|27629.6|27609.6|27629.8|27609.8|27629.8|27609.8|27629.6|27609.6|2
1641476690000|2022-01-06 13:44:50|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1641476700000|2022-01-06 13:45:00|27629.8|27609.8|27628.3|27608.3|27629.8|27609.8|27628.3|27608.3|4
1641476710000|2022-01-06 13:45:10|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1641477100000|2022-01-06 13:51:40|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641477130000|2022-01-06 13:52:10|27628.3|27608.3|27627.8|27607.8|27628.3|27608.3|27627.8|27607.8|2
1641477180000|2022-01-06 13:53:00|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641477200000|2022-01-06 13:53:20|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1641477440000|2022-01-06 13:57:20|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641477460000|2022-01-06 13:57:40|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1641477470000|2022-01-06 13:57:50|27627.7|27607.7|27628.3|27608.3|27628.3|27608.3|27627.7|27607.7|2
1641477520000|2022-01-06 13:58:40|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1641477590000|2022-01-06 13:59:50|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1641477600000|2022-01-06 14:00:00|27629.1|27609.1|27627.5|27607.5|27629.1|27609.1|27627.5|27607.5|3
1641477620000|2022-01-06 14:00:20|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1641477690000|2022-01-06 14:01:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641477710000|2022-01-06 14:01:50|27627.4|27607.4|27627|27607|27627.4|27607.4|27627|27607|2
1641478030000|2022-01-06 14:07:10|27628|27608|27629|27609|27629|27609|27628|27608|2
1641478180000|2022-01-06 14:09:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641478240000|2022-01-06 14:10:40|27628|27608|27629.5|27609.5|27629.5|27609.5|27627.5|27607.5|4
1641478250000|2022-01-06 14:10:50|27628|27608|27627.5|27607.5|27628|27608|27627.5|27607.5|2
1641478290000|2022-01-06 14:11:30|27626|27606|27625|27605|27626|27606|27625|27605|2
1641478330000|2022-01-06 14:12:10|27625.5|27605.5|27625|27605|27625.5|27605.5|27625|27605|2
1641478350000|2022-01-06 14:12:30|27624.5|27604.5|27625|27605|27625|27605|27624.5|27604.5|2
1641478520000|2022-01-06 14:15:20|27626.5|27606.5|27627.4|27607.4|27627.4|27607.4|27626.5|27606.5|2
1641478530000|2022-01-06 14:15:30|27625.9|27605.9|27625|27605|27625.9|27605.9|27625|27605|2
1641478690000|2022-01-06 14:18:10|27625.4|27605.4|27628.4|27608.4|27628.4|27608.4|27625.4|27605.4|4
1641478720000|2022-01-06 14:18:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1641478800000|2022-01-06 14:20:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641478890000|2022-01-06 14:21:30|27628|27608|27628.3|27608.3|27628.3|27608.3|27628|27608|2
1641479100000|2022-01-06 14:25:00|27627.8|27607.8|27628.8|27608.8|27628.8|27608.8|27627.8|27607.8|2
1641479120000|2022-01-06 14:25:20|27629|27609|27628|27608|27629|27609|27628|27608|2
1641479220000|2022-01-06 14:27:00|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1641479250000|2022-01-06 14:27:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1641479280000|2022-01-06 14:28:00|27630|27610|27631|27611|27631|27611|27630|27610|2
1641479310000|2022-01-06 14:28:30|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641479330000|2022-01-06 14:28:50|27631|27611|27628.5|27608.5|27631|27611|27628.5|27608.5|3
1641479360000|2022-01-06 14:29:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1641479380000|2022-01-06 14:29:40|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641479580000|2022-01-06 14:33:00|27629|27609|27627.5|27607.5|27629|27609|27627.5|27607.5|3
1641479690000|2022-01-06 14:34:50|27627|27607|27625.5|27605.5|27627|27607|27625.5|27605.5|2
1641479700000|2022-01-06 14:35:00|27625|27605|27622.5|27602.5|27625|27605|27622.5|27602.5|3
1641479740000|2022-01-06 14:35:40|27622|27602|27620.5|27600.5|27622.5|27602.5|27620.5|27600.5|5
1641479750000|2022-01-06 14:35:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1641479790000|2022-01-06 14:36:30|27619.5|27599.5|27620|27600|27620|27600|27619.5|27599.5|2
1641479810000|2022-01-06 14:36:50|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641479830000|2022-01-06 14:37:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1641479850000|2022-01-06 14:37:30|27621|27601|27621|27601|27621|27601|27621|27601|1
1641479910000|2022-01-06 14:38:30|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1641479940000|2022-01-06 14:39:00|27621|27601|27623.5|27603.5|27623.5|27603.5|27621|27601|3
1641479950000|2022-01-06 14:39:10|27623|27603|27622|27602|27623|27603|27622|27602|2
1641479960000|2022-01-06 14:39:20|27621.5|27601.5|27623|27603|27623|27603|27621.5|27601.5|3
1641479970000|2022-01-06 14:39:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27621|27601|5
1641480000000|2022-01-06 14:40:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1641480010000|2022-01-06 14:40:10|27622|27602|27619.5|27599.5|27622|27602|27619.5|27599.5|2
1641480020000|2022-01-06 14:40:20|27620|27600|27619.5|27599.5|27620|27600|27619.5|27599.5|2
1641480030000|2022-01-06 14:40:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1641480050000|2022-01-06 14:40:50|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641480250000|2022-01-06 14:44:10|27620|27600|27622.5|27602.5|27622.5|27602.5|27620|27600|3
1641480260000|2022-01-06 14:44:20|27623|27603|27624.5|27604.5|27624.5|27604.5|27623|27603|3
1641480330000|2022-01-06 14:45:30|27625|27605|27625|27605|27625|27605|27625|27605|1
1641480690000|2022-01-06 14:51:30|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1641480740000|2022-01-06 14:52:20|27624|27604|27624|27604|27624|27604|27624|27604|1
1641480780000|2022-01-06 14:53:00|27623|27603|27619|27599|27623|27603|27619|27599|3
1641480870000|2022-01-06 14:54:30|27619.5|27599.5|27621.5|27601.5|27621.5|27601.5|27619.5|27599.5|2
1641480890000|2022-01-06 14:54:50|27622|27602|27623.5|27603.5|27623.5|27603.5|27622|27602|2
1641480900000|2022-01-06 14:55:00|27624|27604|27623.5|27603.5|27624|27604|27623.5|27603.5|2
1641480940000|2022-01-06 14:55:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1641481190000|2022-01-06 14:59:50|27624|27604|27625|27605|27625|27605|27624|27604|3
1641481200000|2022-01-06 15:00:00|27624.5|27604.5|27625|27605|27625|27605|27624.5|27604.5|2
1641481230000|2022-01-06 15:00:30|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1641481250000|2022-01-06 15:00:50|27626.5|27606.5|27628.5|27608.5|27628.5|27608.5|27626.5|27606.5|2
1641481260000|2022-01-06 15:01:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1641481270000|2022-01-06 15:01:10|27628.5|27608.5|27628|27608|27630|27610|27628|27608|3
1641481340000|2022-01-06 15:02:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641481390000|2022-01-06 15:03:10|27627|27607|27627.5|27607.5|27627.5|27607.5|27627|27607|2
1641481450000|2022-01-06 15:04:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1641481510000|2022-01-06 15:05:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1641481580000|2022-01-06 15:06:20|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641481630000|2022-01-06 15:07:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1641481650000|2022-01-06 15:07:30|27629.5|27609.5|27632|27612|27632|27612|27629.5|27609.5|3
1641481660000|2022-01-06 15:07:40|27632.5|27612.5|27629.5|27609.5|27632.5|27612.5|27629.5|27609.5|3
1641481700000|2022-01-06 15:08:20|27629|27609|27629.5|27609.5|27629.5|27609.5|27629|27609|2
1641481720000|2022-01-06 15:08:40|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1641481750000|2022-01-06 15:09:10|27637|27602|27637|27602|27637|27602|27637|27602|1
1641482040000|2022-01-06 15:14:00|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1641482100000|2022-01-06 15:15:00|27637|27602|27637|27602|27637|27602|27637|27602|1
1641482160000|2022-01-06 15:16:00|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1641482220000|2022-01-06 15:17:00|27637|27602|27637|27602|27637|27602|27637|27602|1
1641482400000|2022-01-06 15:20:00|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1641482640000|2022-01-06 15:24:00|27636|27601|27636|27601|27636|27601|27636|27601|1
1641482820000|2022-01-06 15:27:00|27635.5|27600.5|27636|27601|27636|27601|27635.5|27600.5|2
1641482990000|2022-01-06 15:29:50|27636.5|27601.5|27636.5|27601.5|27637|27602|27636|27601|5
1641483000000|2022-01-06 15:30:00|27637|27602|27637|27602|27637|27602|27637|27602|1
1641483040000|2022-01-06 15:30:40|27633|27598|27634|27599|27634|27599|27633|27598|2
1641483050000|2022-01-06 15:30:50|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|27633.5|27598.5|1
1641483460000|2022-01-06 15:37:40|27633|27598|27633|27598|27633|27598|27633|27598|1
1641483570000|2022-01-06 15:39:30|27632|27597|27632|27597|27632|27597|27632|27597|1
1641483580000|2022-01-06 15:39:40|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1641483590000|2022-01-06 15:39:50|27632|27597|27632.5|27597.5|27632.5|27597.5|27632|27597|2
1641483620000|2022-01-06 15:40:20|27630|27595|27630|27595|27630|27595|27630|27595|1
1641483630000|2022-01-06 15:40:30|27632|27597|27632|27597|27632|27597|27632|27597|1
1641483650000|2022-01-06 15:40:50|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1641483660000|2022-01-06 15:41:00|27633|27598|27633|27598|27633|27598|27633|27598|1
1641483870000|2022-01-06 15:44:30|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1641484100000|2022-01-06 15:48:20|27635|27600|27635|27600|27635|27600|27635|27600|1
1641484130000|2022-01-06 15:48:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641484290000|2022-01-06 15:51:30|27632.5|27612.5|27633|27613|27633|27613|27632.5|27612.5|2
1641484310000|2022-01-06 15:51:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641484410000|2022-01-06 15:53:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1641484420000|2022-01-06 15:53:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641484590000|2022-01-06 15:56:30|27633|27613|27632.5|27612.5|27633|27613|27632.5|27612.5|2
1641484750000|2022-01-06 15:59:10|27631.5|27611.5|27633|27613|27633|27613|27631.5|27611.5|3
1641484840000|2022-01-06 16:00:40|27632.5|27612.5|27629|27609|27632.5|27612.5|27628|27608|3
1641484850000|2022-01-06 16:00:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641484860000|2022-01-06 16:01:00|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641484960000|2022-01-06 16:02:40|27637|27602|27637|27602|27637|27602|27637|27602|1
1641484980000|2022-01-06 16:03:00|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|27636.5|27601.5|1
1641485080000|2022-01-06 16:04:40|27640.5|27605.5|27640|27605|27640.5|27605.5|27640|27605|2
1641485090000|2022-01-06 16:04:50|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1641485100000|2022-01-06 16:05:00|27640|27605|27640|27605|27640|27605|27640|27605|1
1641485120000|2022-01-06 16:05:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1641485150000|2022-01-06 16:05:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641485260000|2022-01-06 16:07:40|27633|27613|27629.5|27609.5|27633|27613|27629.5|27609.5|3
1641485270000|2022-01-06 16:07:50|27629|27609|27629|27609|27629|27609|27629|27609|1
1641485280000|2022-01-06 16:08:00|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641485300000|2022-01-06 16:08:20|27629|27609|27633|27613|27633|27613|27629|27609|2
1641485310000|2022-01-06 16:08:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641485330000|2022-01-06 16:08:50|27633|27613|27633|27613|27633|27613|27633|27613|1
1641485350000|2022-01-06 16:09:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641485360000|2022-01-06 16:09:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1641485410000|2022-01-06 16:10:10|27631|27611|27633|27613|27633|27613|27631|27611|2
1641485460000|2022-01-06 16:11:00|27629|27609|27629.5|27609.5|27629.5|27609.5|27629|27609|2
1641485470000|2022-01-06 16:11:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1641485490000|2022-01-06 16:11:30|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641485520000|2022-01-06 16:12:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1641485690000|2022-01-06 16:14:50|27629.5|27609.5|27628.5|27608.5|27629.5|27609.5|27628.5|27608.5|2
1641485710000|2022-01-06 16:15:10|27629|27609|27630|27610|27630|27610|27629|27609|2
1641485720000|2022-01-06 16:15:20|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641485800000|2022-01-06 16:16:40|27631.5|27611.5|27632.5|27612.5|27632.5|27612.5|27631.5|27611.5|2
1641485810000|2022-01-06 16:16:50|27630|27610|27629.5|27609.5|27630|27610|27629.5|27609.5|2
1641485930000|2022-01-06 16:18:50|27629|27609|27629|27609|27629|27609|27629|27609|1
1641485960000|2022-01-06 16:19:20|27631.5|27611.5|27632.5|27612.5|27632.5|27612.5|27631.5|27611.5|2
1641485970000|2022-01-06 16:19:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1641485980000|2022-01-06 16:19:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641486010000|2022-01-06 16:20:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1641486050000|2022-01-06 16:20:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641486610000|2022-01-06 16:30:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1641487190000|2022-01-06 16:39:50|27638|27618|27634.5|27614.5|27638|27618|27633|27613|6
1641487210000|2022-01-06 16:40:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1641487220000|2022-01-06 16:40:20|27635|27615|27634.5|27614.5|27635|27615|27634.5|27614.5|2
1641487230000|2022-01-06 16:40:30|27635|27615|27635.5|27615.5|27635.5|27615.5|27635|27615|2
1641487250000|2022-01-06 16:40:50|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641487270000|2022-01-06 16:41:10|27642|27607|27642|27607|27642|27607|27642|27607|1
1641487290000|2022-01-06 16:41:30|27643.5|27608.5|27644.5|27609.5|27644.5|27609.5|27643.5|27608.5|2
1641487300000|2022-01-06 16:41:40|27643.5|27608.5|27642|27607|27643.5|27608.5|27642|27607|2
1641487330000|2022-01-06 16:42:10|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1641487570000|2022-01-06 16:46:10|27641|27606|27641|27606|27641|27606|27641|27606|1
1641487590000|2022-01-06 16:46:30|27642|27607|27642.5|27607.5|27642.5|27607.5|27642|27607|2
1641488170000|2022-01-06 16:56:10|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1641488180000|2022-01-06 16:56:20|27635.5|27615.5|27635|27615|27635.5|27615.5|27635|27615|2
1641488190000|2022-01-06 16:56:30|27632.5|27612.5|27640|27605|27640.5|27612.5|27632.5|27605|3
1641488210000|2022-01-06 16:56:50|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|27640.5|27605.5|1
1641488240000|2022-01-06 16:57:20|27640|27605|27640|27605|27640|27605|27640|27605|1
1641488320000|2022-01-06 16:58:40|27631.6|27611.6|27632.1|27612.1|27632.1|27612.1|27631.6|27611.6|2
1641488530000|2022-01-06 17:02:10|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1641488540000|2022-01-06 17:02:20|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1641488770000|2022-01-06 17:06:10|27629.4|27609.4|27629.9|27609.9|27629.9|27609.9|27629.4|27609.4|2
1641488780000|2022-01-06 17:06:20|27630.4|27610.4|27629.9|27609.9|27630.4|27610.4|27629.9|27609.9|2
1641488790000|2022-01-06 17:06:30|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1641488800000|2022-01-06 17:06:40|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641488840000|2022-01-06 17:07:20|27628|27608|27628|27608|27628|27608|27628|27608|1
1641488930000|2022-01-06 17:08:50|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641489270000|2022-01-06 17:14:30|27627.6|27607.6|27627.3|27607.3|27627.6|27607.6|27627.3|27607.3|2
1641489330000|2022-01-06 17:15:30|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1641489550000|2022-01-06 17:19:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641489680000|2022-01-06 17:21:20|27635.1|27615.1|27636.1|27616.1|27636.1|27616.1|27635.1|27615.1|2
1641489690000|2022-01-06 17:21:30|27634.1|27614.1|27633.4|27613.4|27634.1|27614.1|27633.4|27613.4|2
1641489710000|2022-01-06 17:21:50|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1641490030000|2022-01-06 17:27:10|27632.1|27612.1|27628.5|27608.5|27632.1|27612.1|27628.5|27608.5|2
1641490120000|2022-01-06 17:28:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641490200000|2022-01-06 17:30:00|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1641490850000|2022-01-06 17:40:50|27636.3|27601.3|27636.3|27601.3|27636.3|27601.3|27636.3|27601.3|1
1641490880000|2022-01-06 17:41:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641490890000|2022-01-06 17:41:30|27636.3|27616.3|27634.3|27614.3|27636.3|27616.3|27634.3|27614.3|3
1641490910000|2022-01-06 17:41:50|27641.3|27606.3|27641.8|27606.8|27641.8|27606.8|27641.3|27606.3|2
1641490920000|2022-01-06 17:42:00|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641491180000|2022-01-06 17:46:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641491210000|2022-01-06 17:46:50|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641491230000|2022-01-06 17:47:10|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1641491240000|2022-01-06 17:47:20|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1641491280000|2022-01-06 17:48:00|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1641491300000|2022-01-06 17:48:20|27630.8|27610.8|27632.1|27612.1|27632.1|27612.1|27630.8|27610.8|5
1641491330000|2022-01-06 17:48:50|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1641491350000|2022-01-06 17:49:10|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1641491370000|2022-01-06 17:49:30|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1641491410000|2022-01-06 17:50:10|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1641491420000|2022-01-06 17:50:20|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1641491450000|2022-01-06 17:50:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641491460000|2022-01-06 17:51:00|27633.1|27613.1|27634.2|27614.2|27634.2|27614.2|27633.1|27613.1|2
1641491490000|2022-01-06 17:51:30|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1641491620000|2022-01-06 17:53:40|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641491840000|2022-01-06 17:57:20|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1641491950000|2022-01-06 17:59:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641492510000|2022-01-06 18:08:30|27636.5|27616.5|27636.6|27616.6|27636.6|27616.6|27636.1|27616.1|3
1641492520000|2022-01-06 18:08:40|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1641492550000|2022-01-06 18:09:10|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1641492590000|2022-01-06 18:09:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641492660000|2022-01-06 18:11:00|27641.9|27621.9|27642.6|27622.6|27642.6|27622.6|27641.9|27621.9|3
1641492670000|2022-01-06 18:11:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1641492680000|2022-01-06 18:11:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1641492690000|2022-01-06 18:11:30|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1641494310000|2022-01-06 18:38:30|27641.9|27621.9|27641.6|27621.6|27641.9|27621.9|27641.6|27621.6|2
1641494320000|2022-01-06 18:38:40|27642.7|27622.7|27643|27623|27643|27623|27642.7|27622.7|2
1641494440000|2022-01-06 18:40:40|27648|27628|27647.2|27627.2|27650.2|27630.2|27647.2|27627.2|4
1641494450000|2022-01-06 18:40:50|27647.3|27627.3|27646.8|27626.8|27647.3|27627.3|27646.8|27626.8|2
1641494460000|2022-01-06 18:41:00|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|27646.3|27626.3|1
1641494480000|2022-01-06 18:41:20|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1641494520000|2022-01-06 18:42:00|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|27645.3|27625.3|1
1641494900000|2022-01-06 18:48:20|27651|27616|27651|27616|27651|27616|27651|27616|1
1641494920000|2022-01-06 18:48:40|27651.3|27616.3|27650|27615|27651.3|27616.3|27650|27615|3
1641494930000|2022-01-06 18:48:50|27650.2|27615.2|27650.2|27615.2|27650.2|27615.2|27650.2|27615.2|1
1641494960000|2022-01-06 18:49:20|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1641495400000|2022-01-06 18:56:40|27639|27619|27637.7|27617.7|27639|27619|27637.7|27617.7|2
1641495420000|2022-01-06 18:57:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641495430000|2022-01-06 18:57:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1641495880000|2022-01-06 19:04:40|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1641495900000|2022-01-06 19:05:00|27647.4|27612.4|27647.4|27612.4|27647.4|27612.4|27647.4|27612.4|1
1641495920000|2022-01-06 19:05:20|27646.9|27611.9|27646.9|27611.9|27646.9|27611.9|27646.9|27611.9|1
1641495930000|2022-01-06 19:05:30|27646.6|27611.6|27646.6|27611.6|27646.6|27611.6|27646.6|27611.6|1
1641496680000|2022-01-06 19:18:00|27645|27610|27636|27616|27645|27616|27636|27610|2
1641496730000|2022-01-06 19:18:50|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1641496740000|2022-01-06 19:19:00|27636|27616|27636.1|27616.1|27636.1|27616.1|27636|27616|2
1641496760000|2022-01-06 19:19:20|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1641496810000|2022-01-06 19:20:10|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1641496920000|2022-01-06 19:22:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1641497830000|2022-01-06 19:37:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1641498340000|2022-01-06 19:45:40|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1641498350000|2022-01-06 19:45:50|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1641498370000|2022-01-06 19:46:10|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1641498400000|2022-01-06 19:46:40|27636|27616|27636|27616|27636|27616|27636|27616|1
1641498420000|2022-01-06 19:47:00|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1641498680000|2022-01-06 19:51:20|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1641498830000|2022-01-06 19:53:50|27639.3|27619.3|27647.4|27612.4|27647.4|27619.3|27639.3|27612.4|2
1641498850000|2022-01-06 19:54:10|27646.9|27611.9|27646.6|27611.6|27646.9|27611.9|27646.6|27611.6|2
1641519060000|2022-01-07 01:31:00|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|1
1641519070000|2022-01-07 01:31:10|27591.3|27571.3|27591.4|27571.4|27591.4|27571.4|27591.3|27571.3|2
1641519080000|2022-01-07 01:31:20|27591.3|27571.3|27591.4|27571.4|27591.4|27571.4|27591.3|27571.3|2
1641519140000|2022-01-07 01:32:20|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1641519160000|2022-01-07 01:32:40|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1641519180000|2022-01-07 01:33:00|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1641519190000|2022-01-07 01:33:10|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27591.9|27571.9|3
1641519200000|2022-01-07 01:33:20|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1641519240000|2022-01-07 01:34:00|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1641519260000|2022-01-07 01:34:20|27591.9|27571.9|27591.9|27571.9|27592.3|27572.3|27591.9|27571.9|3
1641519290000|2022-01-07 01:34:50|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1641519300000|2022-01-07 01:35:00|27591.9|27571.9|27591.4|27571.4|27591.9|27571.9|27591.4|27571.4|2
1641519310000|2022-01-07 01:35:10|27591.9|27571.9|27592.3|27572.3|27592.3|27572.3|27591.9|27571.9|2
1641519320000|2022-01-07 01:35:20|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1641519330000|2022-01-07 01:35:30|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1641519440000|2022-01-07 01:37:20|27591.9|27571.9|27592.3|27572.3|27592.3|27572.3|27591.9|27571.9|2
1641519450000|2022-01-07 01:37:30|27591.9|27571.9|27592.3|27572.3|27592.3|27572.3|27591.9|27571.9|2
1641519460000|2022-01-07 01:37:40|27592.9|27572.9|27591.4|27571.4|27592.9|27572.9|27591.4|27571.4|3
1641519500000|2022-01-07 01:38:20|27592|27572|27591.4|27571.4|27592|27572|27591.3|27571.3|3
1641519610000|2022-01-07 01:40:10|27591.9|27571.9|27591.4|27571.4|27592.3|27572.3|27591.4|27571.4|4
1641519620000|2022-01-07 01:40:20|27591.5|27571.5|27593.4|27573.4|27594.4|27574.4|27591.5|27571.5|8
1641519650000|2022-01-07 01:40:50|27593.9|27573.9|27593.4|27573.4|27595.4|27575.4|27593.4|27573.4|6
1641519680000|2022-01-07 01:41:20|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1641519690000|2022-01-07 01:41:30|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|1
1641519700000|2022-01-07 01:41:40|27593.9|27573.9|27593.4|27573.4|27593.9|27573.9|27593.4|27573.4|2
1641519710000|2022-01-07 01:41:50|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|1
1641519730000|2022-01-07 01:42:10|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1641519740000|2022-01-07 01:42:20|27594.4|27574.4|27593.4|27573.4|27594.4|27574.4|27593.4|27573.4|3
1641519750000|2022-01-07 01:42:30|27594|27574|27594|27574|27594|27574|27593.4|27573.4|3
1641519760000|2022-01-07 01:42:40|27593.4|27573.4|27594.5|27574.5|27594.5|27574.5|27593.4|27573.4|4
1641519770000|2022-01-07 01:42:50|27595.9|27575.9|27594.5|27574.5|27595.9|27575.9|27594.5|27574.5|4
1641519780000|2022-01-07 01:43:00|27594.4|27574.4|27593.3|27573.3|27594.4|27574.4|27593.3|27573.3|4
1641519790000|2022-01-07 01:43:10|27593|27573|27592.4|27572.4|27593|27573|27592.4|27572.4|2
1641519800000|2022-01-07 01:43:20|27592.5|27572.5|27593.9|27573.9|27595.5|27575.5|27592.5|27572.5|3
1641519810000|2022-01-07 01:43:30|27595.9|27575.9|27595.4|27575.4|27595.9|27575.9|27595.3|27575.3|3
1641519820000|2022-01-07 01:43:40|27595|27575|27593.9|27573.9|27595|27575|27593.9|27573.9|5
1641519830000|2022-01-07 01:43:50|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|1
1641519840000|2022-01-07 01:44:00|27593.1|27573.1|27592.6|27572.6|27593.1|27573.1|27592.6|27572.6|2
1641519850000|2022-01-07 01:44:10|27593.6|27573.6|27597.2|27577.2|27597.2|27577.2|27593.6|27573.6|5
1641519860000|2022-01-07 01:44:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1641519870000|2022-01-07 01:44:30|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1641519880000|2022-01-07 01:44:40|27597|27577|27597.2|27577.2|27597.2|27577.2|27597|27577|2
1641519900000|2022-01-07 01:45:00|27597|27577|27596.4|27576.4|27598|27578|27596.4|27576.4|8
1641519910000|2022-01-07 01:45:10|27597.1|27577.1|27597.5|27577.5|27601.3|27581.3|27597.1|27577.1|9
1641519920000|2022-01-07 01:45:20|27598.3|27578.3|27599.4|27579.4|27599.4|27579.4|27598.3|27578.3|4
1641519940000|2022-01-07 01:45:40|27599.9|27579.9|27602.4|27582.4|27602.5|27582.5|27599.9|27579.9|6
1641519950000|2022-01-07 01:45:50|27603.1|27583.1|27606.9|27586.9|27606.9|27586.9|27603.1|27583.1|4
1641519960000|2022-01-07 01:46:00|27607|27587|27610.3|27590.3|27611.3|27591.3|27606.6|27586.6|12
1641519970000|2022-01-07 01:46:10|27610.5|27590.5|27611.3|27591.3|27611.3|27591.3|27610.4|27590.4|7
1641519980000|2022-01-07 01:46:20|27611|27591|27611.3|27591.3|27611.3|27591.3|27611|27591|4
1641519990000|2022-01-07 01:46:30|27608.6|27588.6|27608.1|27588.1|27608.7|27588.7|27608.1|27588.1|4
1641520000000|2022-01-07 01:46:40|27607.6|27587.6|27605.4|27585.4|27607.6|27587.6|27605.4|27585.4|5
1641520010000|2022-01-07 01:46:50|27605.9|27585.9|27601.4|27581.4|27605.9|27585.9|27601.4|27581.4|7
1641520020000|2022-01-07 01:47:00|27603.5|27583.5|27605.4|27585.4|27605.5|27585.5|27603|27583|5
1641520030000|2022-01-07 01:47:10|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1641520040000|2022-01-07 01:47:20|27605.4|27585.4|27602.9|27582.9|27605.4|27585.4|27602.9|27582.9|6
1641520050000|2022-01-07 01:47:30|27605.5|27585.5|27605.4|27585.4|27605.5|27585.5|27605.4|27585.4|2
1641520060000|2022-01-07 01:47:40|27603.5|27583.5|27602.8|27582.8|27603.5|27583.5|27600.5|27580.5|7
1641520070000|2022-01-07 01:47:50|27601.2|27581.2|27602.9|27582.9|27602.9|27582.9|27600.5|27580.5|24
1641520080000|2022-01-07 01:48:00|27602.8|27582.8|27605.4|27585.4|27605.4|27585.4|27601|27581|13
1641520090000|2022-01-07 01:48:10|27605.9|27585.9|27606|27586|27606|27586|27605.9|27585.9|2
1641520160000|2022-01-07 01:49:20|27605.1|27585.1|27605.1|27585.1|27605.5|27585.5|27605.1|27585.1|6
1641520170000|2022-01-07 01:49:30|27605.6|27585.6|27605.1|27585.1|27605.6|27585.6|27605.1|27585.1|4
1641520180000|2022-01-07 01:49:40|27605.2|27585.2|27605.9|27585.9|27605.9|27585.9|27605.2|27585.2|2
1641520190000|2022-01-07 01:49:50|27606|27586|27606|27586|27606|27586|27606|27586|1
1641520210000|2022-01-07 01:50:10|27605.3|27585.3|27605.2|27585.2|27605.3|27585.3|27605.2|27585.2|2
1641520220000|2022-01-07 01:50:20|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|1
1641520230000|2022-01-07 01:50:30|27605.9|27585.9|27605.9|27585.9|27605.9|27585.9|27605.9|27585.9|1
1641520240000|2022-01-07 01:50:40|27603.4|27583.4|27605.9|27585.9|27605.9|27585.9|27603.4|27583.4|2
1641520280000|2022-01-07 01:51:20|27606|27586|27602.3|27582.3|27606|27586|27602.3|27582.3|8
1641520290000|2022-01-07 01:51:30|27602.5|27582.5|27605.4|27585.4|27605.4|27585.4|27602.3|27582.3|5
1641520300000|2022-01-07 01:51:40|27604.9|27584.9|27603.4|27583.4|27604.9|27584.9|27602.3|27582.3|9
1641520310000|2022-01-07 01:51:50|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641520450000|2022-01-07 01:54:10|27605.5|27585.5|27605.9|27585.9|27606|27586|27605.5|27585.5|4
1641520470000|2022-01-07 01:54:30|27606|27586|27606|27586|27606|27586|27606|27586|1
1641520480000|2022-01-07 01:54:40|27605.9|27585.9|27605.9|27585.9|27605.9|27585.9|27605.9|27585.9|1
1641520510000|2022-01-07 01:55:10|27605.4|27585.4|27603.4|27583.4|27605.4|27585.4|27603.4|27583.4|5
1641520530000|2022-01-07 01:55:30|27601.6|27581.6|27602.4|27582.4|27603.4|27583.4|27601|27581|7
1641520540000|2022-01-07 01:55:40|27602.9|27582.9|27602.4|27582.4|27603.4|27583.4|27601|27581|26
1641520550000|2022-01-07 01:55:50|27602.5|27582.5|27601.9|27581.9|27602.9|27582.9|27600.9|27580.9|25
1641520560000|2022-01-07 01:56:00|27602.9|27582.9|27600.9|27580.9|27602.9|27582.9|27600.5|27580.5|21
1641520570000|2022-01-07 01:56:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641520580000|2022-01-07 01:56:20|27600.9|27580.9|27601|27581|27601|27581|27600.9|27580.9|2
1641520610000|2022-01-07 01:56:50|27601.2|27581.2|27601.7|27581.7|27601.7|27581.7|27601.2|27581.2|2
1641520620000|2022-01-07 01:57:00|27604.9|27584.9|27604|27584|27604.9|27584.9|27604|27584|2
1641520630000|2022-01-07 01:57:10|27604.5|27584.5|27605.1|27585.1|27605.1|27585.1|27604.5|27584.5|2
1641520640000|2022-01-07 01:57:20|27605.4|27585.4|27604.9|27584.9|27605.5|27585.5|27604.9|27584.9|10
1641520650000|2022-01-07 01:57:30|27605.4|27585.4|27601.9|27581.9|27605.4|27585.4|27601.9|27581.9|5
1641520660000|2022-01-07 01:57:40|27602|27582|27602|27582|27602|27582|27602|27582|1
1641520670000|2022-01-07 01:57:50|27601.9|27581.9|27601.5|27581.5|27601.9|27581.9|27601.5|27581.5|2
1641520680000|2022-01-07 01:58:00|27602|27582|27602|27582|27602|27582|27602|27582|1
1641520690000|2022-01-07 01:58:10|27604.2|27584.2|27604|27584|27605.5|27585.5|27604|27584|3
1641520700000|2022-01-07 01:58:20|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1641520710000|2022-01-07 01:58:30|27604.9|27584.9|27605.2|27585.2|27605.2|27585.2|27604.9|27584.9|3
1641520720000|2022-01-07 01:58:40|27605.7|27585.7|27605.7|27585.7|27605.7|27585.7|27605.6|27585.6|3
1641520730000|2022-01-07 01:58:50|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|1
1641520740000|2022-01-07 01:59:00|27605.7|27585.7|27604.5|27584.5|27605.7|27585.7|27604.5|27584.5|5
1641520750000|2022-01-07 01:59:10|27604.1|27584.1|27604|27584|27604.1|27584.1|27603.6|27583.6|3
1641520760000|2022-01-07 01:59:20|27603.9|27583.9|27603.9|27583.9|27603.9|27583.9|27603.3|27583.3|3
1641520770000|2022-01-07 01:59:30|27603.5|27583.5|27603.3|27583.3|27603.5|27583.5|27603.3|27583.3|2
1641520780000|2022-01-07 01:59:40|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1641520790000|2022-01-07 01:59:50|27603|27583|27602.5|27582.5|27603|27583|27602.5|27582.5|2
1641520800000|2022-01-07 02:00:00|27602.9|27582.9|27603.9|27583.9|27603.9|27583.9|27602.8|27582.8|4
1641520820000|2022-01-07 02:00:20|27603.5|27583.5|27604.5|27584.5|27604.5|27584.5|27603.5|27583.5|5
1641520830000|2022-01-07 02:00:30|27604.6|27584.6|27605.2|27585.2|27605.2|27585.2|27604.6|27584.6|3
1641520840000|2022-01-07 02:00:40|27604.2|27584.2|27605.1|27585.1|27605.1|27585.1|27604|27584|4
1641520850000|2022-01-07 02:00:50|27605.6|27585.6|27605.2|27585.2|27607.9|27587.9|27605.2|27585.2|8
1641520860000|2022-01-07 02:01:00|27606.2|27586.2|27606.1|27586.1|27606.5|27586.5|27606.1|27586.1|3
1641520870000|2022-01-07 02:01:10|27605.4|27585.4|27606.5|27586.5|27606.5|27586.5|27605|27585|5
1641520880000|2022-01-07 02:01:20|27606.6|27586.6|27608.3|27588.3|27608.3|27588.3|27606.6|27586.6|2
1641520890000|2022-01-07 02:01:30|27608.9|27588.9|27608.3|27588.3|27608.9|27588.9|27608.3|27588.3|2
1641520900000|2022-01-07 02:01:40|27607.8|27587.8|27606.6|27586.6|27607.8|27587.8|27606.6|27586.6|2
1641520910000|2022-01-07 02:01:50|27607.8|27587.8|27607.8|27587.8|27608.3|27588.3|27607.8|27587.8|3
1641520920000|2022-01-07 02:02:00|27608|27588|27608.5|27588.5|27608.5|27588.5|27606.6|27586.6|6
1641520930000|2022-01-07 02:02:10|27608.3|27588.3|27608.9|27588.9|27608.9|27588.9|27606.6|27586.6|6
1641520940000|2022-01-07 02:02:20|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27607.8|27587.8|4
1641520950000|2022-01-07 02:02:30|27608.3|27588.3|27607.8|27587.8|27608.3|27588.3|27607.8|27587.8|2
1641520960000|2022-01-07 02:02:40|27606.6|27586.6|27607.8|27587.8|27607.9|27587.9|27606.6|27586.6|3
1641520980000|2022-01-07 02:03:00|27608|27588|27608|27588|27608|27588|27608|27588|1
1641520990000|2022-01-07 02:03:10|27607.1|27587.1|27606.6|27586.6|27607.1|27587.1|27606.6|27586.6|2
1641521000000|2022-01-07 02:03:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1641521040000|2022-01-07 02:04:00|27607.9|27587.9|27607.8|27587.8|27607.9|27587.9|27607.8|27587.8|2
1641521050000|2022-01-07 02:04:10|27607.5|27587.5|27607.8|27587.8|27607.8|27587.8|27607.5|27587.5|2
1641521060000|2022-01-07 02:04:20|27608|27588|27608.5|27588.5|27608.5|27588.5|27608|27588|2
1641521070000|2022-01-07 02:04:30|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1641521080000|2022-01-07 02:04:40|27609|27589|27609.4|27589.4|27609.4|27589.4|27609|27589|2
1641521090000|2022-01-07 02:04:50|27609.5|27589.5|27609.4|27589.4|27609.7|27589.7|27609.2|27589.2|5
1641521100000|2022-01-07 02:05:00|27609.5|27589.5|27610.5|27590.5|27610.5|27590.5|27609.5|27589.5|2
1641521110000|2022-01-07 02:05:10|27610.4|27590.4|27612|27592|27613|27593|27610.4|27590.4|10
1641521120000|2022-01-07 02:05:20|27613.4|27593.4|27616.1|27596.1|27616.1|27596.1|27613.4|27593.4|6
1641521130000|2022-01-07 02:05:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1641521140000|2022-01-07 02:05:40|27616.1|27596.1|27620.4|27600.4|27620.4|27600.4|27614.2|27594.2|8
1641521150000|2022-01-07 02:05:50|27621|27601|27618.5|27598.5|27622|27602|27618.5|27598.5|5
1641521170000|2022-01-07 02:06:10|27619.5|27599.5|27619|27599|27619.5|27599.5|27619|27599|2
1641521180000|2022-01-07 02:06:20|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1641521200000|2022-01-07 02:06:40|27619|27599|27619|27599|27619.4|27599.4|27618.6|27598.6|5
1641521240000|2022-01-07 02:07:20|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1641521250000|2022-01-07 02:07:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641521260000|2022-01-07 02:07:40|27620|27600|27619.5|27599.5|27620.4|27600.4|27619.5|27599.5|4
1641521280000|2022-01-07 02:08:00|27618|27598|27616.9|27596.9|27618|27598|27616.9|27596.9|3
1641521290000|2022-01-07 02:08:10|27614.5|27594.5|27620.5|27600.5|27620.5|27600.5|27612.4|27592.4|11
1641521300000|2022-01-07 02:08:20|27622.8|27602.8|27616.4|27596.4|27623.9|27603.9|27616.4|27596.4|7
1641521310000|2022-01-07 02:08:30|27618.2|27598.2|27619.4|27599.4|27621.4|27601.4|27618.2|27598.2|9
1641521320000|2022-01-07 02:08:40|27619.9|27599.9|27621.4|27601.4|27621.4|27601.4|27619.9|27599.9|3
1641521330000|2022-01-07 02:08:50|27621|27601|27620.2|27600.2|27621|27601|27620.2|27600.2|3
1641521340000|2022-01-07 02:09:00|27620.8|27600.8|27626.4|27606.4|27626.4|27606.4|27620.8|27600.8|5
1641521350000|2022-01-07 02:09:10|27625.4|27605.4|27624.8|27604.8|27625.4|27605.4|27621.3|27601.3|10
1641521360000|2022-01-07 02:09:20|27625.9|27605.9|27628.3|27608.3|27628.3|27608.3|27625.8|27605.8|6
1641521370000|2022-01-07 02:09:30|27626.4|27606.4|27623.4|27603.4|27626.4|27606.4|27623.3|27603.3|7
1641521380000|2022-01-07 02:09:40|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1641521390000|2022-01-07 02:09:50|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|27622.8|27602.8|1
1641521400000|2022-01-07 02:10:00|27623.3|27603.3|27621.4|27601.4|27623.3|27603.3|27621.4|27601.4|4
1641521410000|2022-01-07 02:10:10|27621.3|27601.3|27620.6|27600.6|27621.3|27601.3|27618.3|27598.3|16
1641521420000|2022-01-07 02:10:20|27620.9|27600.9|27617.8|27597.8|27620.9|27600.9|27617.8|27597.8|10
1641521450000|2022-01-07 02:10:50|27617.9|27597.9|27617.8|27597.8|27617.9|27597.9|27617.8|27597.8|2
1641521460000|2022-01-07 02:11:00|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1641521470000|2022-01-07 02:11:10|27617.8|27597.8|27617.9|27597.9|27617.9|27597.9|27617.8|27597.8|2
1641521480000|2022-01-07 02:11:20|27617.4|27597.4|27618.4|27598.4|27618.4|27598.4|27617.4|27597.4|5
1641521490000|2022-01-07 02:11:30|27618.9|27598.9|27618.4|27598.4|27618.9|27598.9|27618.4|27598.4|2
1641521500000|2022-01-07 02:11:40|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1641521510000|2022-01-07 02:11:50|27619|27599|27621.4|27601.4|27621.4|27601.4|27619|27599|5
1641521520000|2022-01-07 02:12:00|27621.9|27601.9|27623.3|27603.3|27625.4|27605.4|27621.9|27601.9|6
1641521530000|2022-01-07 02:12:10|27623.5|27603.5|27627.2|27607.2|27627.2|27607.2|27623.5|27603.5|5
1641521540000|2022-01-07 02:12:20|27627.7|27607.7|27632.9|27612.9|27632.9|27612.9|27627.2|27607.2|6
1641521550000|2022-01-07 02:12:30|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1641521560000|2022-01-07 02:12:40|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1641521570000|2022-01-07 02:12:50|27631.4|27611.4|27629|27609|27631.4|27611.4|27629|27609|6
1641521580000|2022-01-07 02:13:00|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.4|27608.4|3
1641521590000|2022-01-07 02:13:10|27629|27609|27628.9|27608.9|27629.5|27609.5|27628.9|27608.9|4
1641521600000|2022-01-07 02:13:20|27628.4|27608.4|27627.9|27607.9|27628.4|27608.4|27627.9|27607.9|2
1641521620000|2022-01-07 02:13:40|27627.4|27607.4|27627.3|27607.3|27627.4|27607.4|27627.3|27607.3|2
1641521630000|2022-01-07 02:13:50|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641521640000|2022-01-07 02:14:00|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1641521670000|2022-01-07 02:14:30|27627|27607|27627|27607|27627|27607|27626.9|27606.9|3
1641521680000|2022-01-07 02:14:40|27626.9|27606.9|27625.6|27605.6|27626.9|27606.9|27625.1|27605.1|8
1641521690000|2022-01-07 02:14:50|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641521700000|2022-01-07 02:15:00|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1641521710000|2022-01-07 02:15:10|27627|27607|27627|27607|27627|27607|27627|27607|1
1641521780000|2022-01-07 02:16:20|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627|27607|3
1641521800000|2022-01-07 02:16:40|27627.1|27607.1|27623.5|27603.5|27627.1|27607.1|27623.5|27603.5|8
1641521810000|2022-01-07 02:16:50|27623.3|27603.3|27621.6|27601.6|27623.5|27603.5|27621.6|27601.6|7
1641521820000|2022-01-07 02:17:00|27622|27602|27622|27602|27622|27602|27622|27602|1
1641521970000|2022-01-07 02:19:30|27621|27601|27622|27602|27622|27602|27621|27601|2
1641522000000|2022-01-07 02:20:00|27621.5|27601.5|27618|27598|27621.5|27601.5|27618|27598|3
1641522020000|2022-01-07 02:20:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641522030000|2022-01-07 02:20:30|27618|27598|27621.5|27601.5|27621.5|27601.5|27618|27598|4
1641522040000|2022-01-07 02:20:40|27622|27602|27620|27600|27622|27602|27620|27600|4
1641522050000|2022-01-07 02:20:50|27620.5|27600.5|27621|27601|27621|27601|27620.5|27600.5|2
1641522060000|2022-01-07 02:21:00|27620.5|27600.5|27618.5|27598.5|27620.5|27600.5|27618.5|27598.5|8
1641522070000|2022-01-07 02:21:10|27619.5|27599.5|27620|27600|27620|27600|27618.5|27598.5|8
1641522080000|2022-01-07 02:21:20|27620.5|27600.5|27620|27600|27621|27601|27619.5|27599.5|5
1641522090000|2022-01-07 02:21:30|27619|27599|27620|27600|27620|27600|27619|27599|3
1641522100000|2022-01-07 02:21:40|27619.5|27599.5|27619|27599|27619.5|27599.5|27619|27599|2
1641522110000|2022-01-07 02:21:50|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641522120000|2022-01-07 02:22:00|27619|27599|27618.5|27598.5|27619.5|27599.5|27618.5|27598.5|10
1641522130000|2022-01-07 02:22:10|27619|27599|27622.5|27602.5|27622.5|27602.5|27619|27599|5
1641522150000|2022-01-07 02:22:30|27622|27602|27622|27602|27622|27602|27618|27598|9
1641522160000|2022-01-07 02:22:40|27621.5|27601.5|27618|27598|27621.5|27601.5|27617.5|27597.5|6
1641522170000|2022-01-07 02:22:50|27617.5|27597.5|27618|27598|27619|27599|27617.5|27597.5|6
1641522180000|2022-01-07 02:23:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641522240000|2022-01-07 02:24:00|27618|27598|27618|27598|27618|27598|27617.5|27597.5|3
1641522280000|2022-01-07 02:24:40|27618.5|27598.5|27622.5|27602.5|27622.5|27602.5|27618.5|27598.5|5
1641522320000|2022-01-07 02:25:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1641522330000|2022-01-07 02:25:30|27623.5|27603.5|27624|27604|27624|27604|27623.5|27603.5|2
1641522340000|2022-01-07 02:25:40|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27622.5|27602.5|4
1641522350000|2022-01-07 02:25:50|27623.9|27603.9|27623.5|27603.5|27623.9|27603.9|27623.5|27603.5|2
1641522370000|2022-01-07 02:26:10|27623.6|27603.6|27623|27603|27623.6|27603.6|27623|27603|4
1641522400000|2022-01-07 02:26:40|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641522410000|2022-01-07 02:26:50|27623|27603|27624.4|27604.4|27624.4|27604.4|27623|27603|3
1641522420000|2022-01-07 02:27:00|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1641522430000|2022-01-07 02:27:10|27624.4|27604.4|27622.5|27602.5|27624.4|27604.4|27622.5|27602.5|5
1641522450000|2022-01-07 02:27:30|27623|27603|27623.5|27603.5|27623.5|27603.5|27623|27603|2
1641522460000|2022-01-07 02:27:40|27623.4|27603.4|27623.5|27603.5|27623.5|27603.5|27623|27603|3
1641522470000|2022-01-07 02:27:50|27624|27604|27623.5|27603.5|27624|27604|27623.5|27603.5|2
1641522480000|2022-01-07 02:28:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1641522490000|2022-01-07 02:28:10|27623.5|27603.5|27625.4|27605.4|27625.4|27605.4|27623.5|27603.5|3
1641522500000|2022-01-07 02:28:20|27625.1|27605.1|27627|27607|27627|27607|27625.1|27605.1|5
1641522520000|2022-01-07 02:28:40|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1641522550000|2022-01-07 02:29:10|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1641522570000|2022-01-07 02:29:30|27626.4|27606.4|27626.3|27606.3|27626.4|27606.4|27626|27606|3
1641522580000|2022-01-07 02:29:40|27626.9|27606.9|27626.6|27606.6|27626.9|27606.9|27626.3|27606.3|4
1641522590000|2022-01-07 02:29:50|27626.4|27606.4|27626.3|27606.3|27626.4|27606.4|27626.3|27606.3|2
1641522600000|2022-01-07 02:30:00|27626.9|27606.9|27626.6|27606.6|27626.9|27606.9|27626.3|27606.3|4
1641522620000|2022-01-07 02:30:20|27626.4|27606.4|27624.4|27604.4|27626.6|27606.6|27624.4|27604.4|6
1641522630000|2022-01-07 02:30:30|27623.3|27603.3|27622.8|27602.8|27623.3|27603.3|27622.8|27602.8|2
1641522670000|2022-01-07 02:31:10|27624.2|27604.2|27625.1|27605.1|27625.1|27605.1|27624.2|27604.2|2
1641522680000|2022-01-07 02:31:20|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1641522700000|2022-01-07 02:31:40|27626.6|27606.6|27631.8|27611.8|27631.8|27611.8|27626.6|27606.6|9
1641522710000|2022-01-07 02:31:50|27632.3|27612.3|27633.5|27613.5|27633.5|27613.5|27632|27612|7
1641522720000|2022-01-07 02:32:00|27633.6|27613.6|27632.6|27612.6|27633.6|27613.6|27632.6|27612.6|5
1641522730000|2022-01-07 02:32:10|27633.4|27613.4|27633.5|27613.5|27633.5|27613.5|27633.4|27613.4|2
1641522740000|2022-01-07 02:32:20|27632.6|27612.6|27633.5|27613.5|27633.5|27613.5|27632.6|27612.6|2
1641522750000|2022-01-07 02:32:30|27632.6|27612.6|27630.4|27610.4|27633.5|27613.5|27630.1|27610.1|4
1641522780000|2022-01-07 02:33:00|27632.5|27612.5|27638.6|27618.6|27638.6|27618.6|27632.5|27612.5|8
1641522790000|2022-01-07 02:33:10|27639.5|27619.5|27638.5|27618.5|27639.5|27619.5|27637.7|27617.7|5
1641522800000|2022-01-07 02:33:20|27638.1|27618.1|27639.5|27619.5|27639.5|27619.5|27638|27618|5
1641522810000|2022-01-07 02:33:30|27639|27619|27639.1|27619.1|27639.6|27619.6|27639|27619|6
1641522820000|2022-01-07 02:33:40|27639|27619|27638.1|27618.1|27639|27619|27638.1|27618.1|3
1641522830000|2022-01-07 02:33:50|27638|27618|27637.6|27617.6|27638|27618|27637|27617|4
1641522840000|2022-01-07 02:34:00|27637|27617|27638|27618|27638|27618|27637|27617|4
1641522850000|2022-01-07 02:34:10|27637.5|27617.5|27637|27617|27637.5|27617.5|27637|27617|2
1641522860000|2022-01-07 02:34:20|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1641522870000|2022-01-07 02:34:30|27637|27617|27637.5|27617.5|27637.5|27617.5|27637|27617|2
1641522930000|2022-01-07 02:35:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1641522940000|2022-01-07 02:35:40|27638.5|27618.5|27642.8|27622.8|27642.9|27622.9|27638.5|27618.5|10
1641522950000|2022-01-07 02:35:50|27643.3|27623.3|27643.5|27623.5|27643.5|27623.5|27643.3|27623.3|2
1641522960000|2022-01-07 02:36:00|27643.3|27623.3|27642.8|27622.8|27643.3|27623.3|27642.8|27622.8|2
1641522970000|2022-01-07 02:36:10|27641.7|27621.7|27641.1|27621.1|27641.7|27621.7|27641.1|27621.1|2
1641522980000|2022-01-07 02:36:20|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.1|27621.1|3
1641522990000|2022-01-07 02:36:30|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1641523010000|2022-01-07 02:36:50|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1641523020000|2022-01-07 02:37:00|27641.5|27621.5|27642|27622|27642|27622|27641.5|27621.5|2
1641523040000|2022-01-07 02:37:20|27643.4|27623.4|27647.4|27627.4|27647.4|27627.4|27643.4|27623.4|12
1641523050000|2022-01-07 02:37:30|27647|27627|27645.6|27625.6|27647|27627|27645.6|27625.6|6
1641523060000|2022-01-07 02:37:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1641523070000|2022-01-07 02:37:50|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1641523080000|2022-01-07 02:38:00|27646.1|27626.1|27644.4|27624.4|27646.2|27626.2|27644.4|27624.4|3
1641523090000|2022-01-07 02:38:10|27643.9|27623.9|27643.4|27623.4|27643.9|27623.9|27643.4|27623.4|4
1641523110000|2022-01-07 02:38:30|27642.5|27622.5|27641.4|27621.4|27642.5|27622.5|27641.4|27621.4|4
1641523120000|2022-01-07 02:38:40|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1641523130000|2022-01-07 02:38:50|27641|27621|27639|27619|27641.4|27621.4|27639|27619|5
1641523140000|2022-01-07 02:39:00|27641|27621|27641|27621|27641|27621|27641|27621|1
1641523150000|2022-01-07 02:39:10|27640.9|27620.9|27641.6|27621.6|27641.6|27621.6|27640.9|27620.9|4
1641523180000|2022-01-07 02:39:40|27641.4|27621.4|27641.6|27621.6|27641.6|27621.6|27641.4|27621.4|2
1641523210000|2022-01-07 02:40:10|27641.4|27621.4|27642.3|27622.3|27642.3|27622.3|27641.4|27621.4|3
1641523250000|2022-01-07 02:40:50|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1641523260000|2022-01-07 02:41:00|27641.3|27621.3|27642|27622|27642|27622|27641.3|27621.3|4
1641523290000|2022-01-07 02:41:30|27642.5|27622.5|27643|27623|27643|27623|27642.5|27622.5|5
1641523310000|2022-01-07 02:41:50|27642.7|27622.7|27642.1|27622.1|27642.7|27622.7|27641.9|27621.9|3
1641523320000|2022-01-07 02:42:00|27641.8|27621.8|27641.3|27621.3|27641.8|27621.8|27641.1|27621.1|4
1641523330000|2022-01-07 02:42:10|27640.7|27620.7|27640.2|27620.2|27640.7|27620.7|27640|27620|5
1641523340000|2022-01-07 02:42:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1641523360000|2022-01-07 02:42:40|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1641523370000|2022-01-07 02:42:50|27639.4|27619.4|27637.6|27617.6|27639.4|27619.4|27637.6|27617.6|4
1641523380000|2022-01-07 02:43:00|27637.2|27617.2|27637.6|27617.6|27637.6|27617.6|27637.2|27617.2|2
1641523420000|2022-01-07 02:43:40|27638.1|27618.1|27640.1|27620.1|27640.1|27620.1|27638.1|27618.1|2
1641523430000|2022-01-07 02:43:50|27639|27619|27638|27618|27639|27619|27638|27618|3
1641523450000|2022-01-07 02:44:10|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1641523580000|2022-01-07 02:46:20|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1641523650000|2022-01-07 02:47:30|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1641523670000|2022-01-07 02:47:50|27637.7|27617.7|27638.2|27618.2|27638.2|27618.2|27637.7|27617.7|4
1641523690000|2022-01-07 02:48:10|27637.7|27617.7|27637.1|27617.1|27637.7|27617.7|27637.1|27617.1|2
1641523700000|2022-01-07 02:48:20|27637.5|27617.5|27637.1|27617.1|27637.5|27617.5|27637.1|27617.1|4
1641523710000|2022-01-07 02:48:30|27637.5|27617.5|27637.1|27617.1|27637.5|27617.5|27637.1|27617.1|2
1641523750000|2022-01-07 02:49:10|27636.7|27616.7|27636.2|27616.2|27637.2|27617.2|27636.2|27616.2|5
1641523760000|2022-01-07 02:49:20|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1641523780000|2022-01-07 02:49:40|27636.5|27616.5|27636.6|27616.6|27636.6|27616.6|27636.4|27616.4|4
1641523790000|2022-01-07 02:49:50|27637|27617|27638|27618|27640.1|27620.1|27637|27617|5
1641523820000|2022-01-07 02:50:20|27637.9|27617.9|27637.2|27617.2|27637.9|27617.9|27637.2|27617.2|3
1641523830000|2022-01-07 02:50:30|27637|27617|27637.2|27617.2|27637.2|27617.2|27637|27617|4
1641523840000|2022-01-07 02:50:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1641523860000|2022-01-07 02:51:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641523870000|2022-01-07 02:51:10|27637.2|27617.2|27637|27617|27637.2|27617.2|27637|27617|2
1641523880000|2022-01-07 02:51:20|27637.2|27617.2|27637.5|27617.5|27637.5|27617.5|27637.2|27617.2|2
1641523890000|2022-01-07 02:51:30|27637.2|27617.2|27637|27617|27637.5|27617.5|27637|27617|4
1641523900000|2022-01-07 02:51:40|27636.7|27616.7|27635.6|27615.6|27636.7|27616.7|27635.6|27615.6|8
1641523910000|2022-01-07 02:51:50|27636.5|27616.5|27636.4|27616.4|27636.5|27616.5|27636.4|27616.4|2
1641523920000|2022-01-07 02:52:00|27636.5|27616.5|27637|27617|27637|27617|27636.5|27616.5|3
1641523940000|2022-01-07 02:52:20|27636.4|27616.4|27635.4|27615.4|27636.4|27616.4|27634|27614|7
1641523950000|2022-01-07 02:52:30|27635|27615|27634.4|27614.4|27635|27615|27634.4|27614.4|3
1641523960000|2022-01-07 02:52:40|27634.3|27614.3|27634.8|27614.8|27634.9|27614.9|27634.3|27614.3|4
1641523970000|2022-01-07 02:52:50|27635|27615|27635.5|27615.5|27635.9|27615.9|27635|27615|6
1641523980000|2022-01-07 02:53:00|27635.3|27615.3|27634|27614|27635.5|27615.5|27634|27614|5
1641523990000|2022-01-07 02:53:10|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1641524000000|2022-01-07 02:53:20|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1641524010000|2022-01-07 02:53:30|27633|27613|27632.6|27612.6|27633|27613|27632.6|27612.6|2
1641524020000|2022-01-07 02:53:40|27632.5|27612.5|27632.5|27612.5|27632.6|27612.6|27632.5|27612.5|3
1641524030000|2022-01-07 02:53:50|27632.9|27612.9|27633|27613|27633|27613|27632.9|27612.9|2
1641524100000|2022-01-07 02:55:00|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1641524160000|2022-01-07 02:56:00|27632.4|27612.4|27631.8|27611.8|27632.4|27612.4|27631.8|27611.8|2
1641524180000|2022-01-07 02:56:20|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1641524190000|2022-01-07 02:56:30|27631.8|27611.8|27631.9|27611.9|27631.9|27611.9|27631.8|27611.8|2
1641524200000|2022-01-07 02:56:40|27631.1|27611.1|27630.5|27610.5|27631.1|27611.1|27630.3|27610.3|4
1641524210000|2022-01-07 02:56:50|27630.6|27610.6|27630.9|27610.9|27630.9|27610.9|27630.5|27610.5|5
1641524220000|2022-01-07 02:57:00|27631.4|27611.4|27631.5|27611.5|27631.5|27611.5|27631.4|27611.4|2
1641524250000|2022-01-07 02:57:30|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|27631.8|27611.8|1
1641524260000|2022-01-07 02:57:40|27632.5|27612.5|27631.8|27611.8|27632.5|27612.5|27631.8|27611.8|3
1641524300000|2022-01-07 02:58:20|27631.5|27611.5|27631.3|27611.3|27631.5|27611.5|27631|27611|4
1641524340000|2022-01-07 02:59:00|27631.4|27611.4|27631.3|27611.3|27631.4|27611.4|27631.3|27611.3|2
1641524400000|2022-01-07 03:00:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1641524420000|2022-01-07 03:00:20|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641524450000|2022-01-07 03:00:50|27632|27612|27632|27612|27632|27612|27632|27612|1
1641524480000|2022-01-07 03:01:20|27631.5|27611.5|27632|27612|27632|27612|27631.5|27611.5|2
1641524500000|2022-01-07 03:01:40|27632.3|27612.3|27631.8|27611.8|27632.3|27612.3|27631.8|27611.8|2
1641524540000|2022-01-07 03:02:20|27630.1|27610.1|27629.7|27609.7|27630.1|27610.1|27629.7|27609.7|2
1641524560000|2022-01-07 03:02:40|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641524580000|2022-01-07 03:03:00|27629.7|27609.7|27627.3|27607.3|27629.7|27609.7|27627.3|27607.3|4
1641524620000|2022-01-07 03:03:40|27627.4|27607.4|27629.3|27609.3|27629.3|27609.3|27627.4|27607.4|6
1641524630000|2022-01-07 03:03:50|27629.4|27609.4|27631.1|27611.1|27631.1|27611.1|27629.4|27609.4|3
1641524640000|2022-01-07 03:04:00|27631|27611|27631.4|27611.4|27631.4|27611.4|27631|27611|3
1641524680000|2022-01-07 03:04:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1641524710000|2022-01-07 03:05:10|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1641524730000|2022-01-07 03:05:30|27631.4|27611.4|27627.3|27607.3|27631.4|27611.4|27627.3|27607.3|3
1641524810000|2022-01-07 03:06:50|27627.5|27607.5|27628.3|27608.3|27630|27610|27627.5|27607.5|5
1641524820000|2022-01-07 03:07:00|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1641524830000|2022-01-07 03:07:10|27628.3|27608.3|27630.5|27610.5|27631.2|27611.2|27628.3|27608.3|8
1641524840000|2022-01-07 03:07:20|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1641524850000|2022-01-07 03:07:30|27630.7|27610.7|27630.3|27610.3|27630.7|27610.7|27630|27610|5
1641524860000|2022-01-07 03:07:40|27630.5|27610.5|27630.6|27610.6|27630.6|27610.6|27630.5|27610.5|2
1641524870000|2022-01-07 03:07:50|27630.4|27610.4|27630.6|27610.6|27630.6|27610.6|27630.4|27610.4|2
1641524880000|2022-01-07 03:08:00|27630.4|27610.4|27630|27610|27630.4|27610.4|27630|27610|3
1641524890000|2022-01-07 03:08:10|27629.9|27609.9|27630.1|27610.1|27630.1|27610.1|27627.4|27607.4|6
1641524960000|2022-01-07 03:09:20|27629.7|27609.7|27626.9|27606.9|27629.7|27609.7|27626.9|27606.9|5
1641524990000|2022-01-07 03:09:50|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1641525000000|2022-01-07 03:10:00|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1641525100000|2022-01-07 03:11:40|27627.9|27607.9|27628|27608|27628|27608|27627.9|27607.9|2
1641525110000|2022-01-07 03:11:50|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1641525120000|2022-01-07 03:12:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641525150000|2022-01-07 03:12:30|27627.9|27607.9|27627.5|27607.5|27627.9|27607.9|27627.5|27607.5|2
1641525160000|2022-01-07 03:12:40|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1641525440000|2022-01-07 03:17:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1641525830000|2022-01-07 03:23:50|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|27626.9|27606.9|1
1641525840000|2022-01-07 03:24:00|27626.4|27606.4|27626.3|27606.3|27626.4|27606.4|27626.3|27606.3|2
1641525850000|2022-01-07 03:24:10|27626.4|27606.4|27626.3|27606.3|27626.4|27606.4|27626.3|27606.3|2
1641525860000|2022-01-07 03:24:20|27625.6|27605.6|27625.3|27605.3|27625.6|27605.6|27625.3|27605.3|2
1641525870000|2022-01-07 03:24:30|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1641525880000|2022-01-07 03:24:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1641525890000|2022-01-07 03:24:50|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1641525910000|2022-01-07 03:25:10|27625.5|27605.5|27626|27606|27626|27606|27625.5|27605.5|2
1641525920000|2022-01-07 03:25:20|27625.5|27605.5|27622|27602|27626|27606|27622|27602|13
1641525940000|2022-01-07 03:25:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641525960000|2022-01-07 03:26:00|27622|27602|27621.5|27601.5|27622|27602|27621.5|27601.5|2
1641526000000|2022-01-07 03:26:40|27622|27602|27621.5|27601.5|27622|27602|27621.5|27601.5|2
1641526230000|2022-01-07 03:30:30|27622|27602|27622.5|27602.5|27622.5|27602.5|27622|27602|2
1641526310000|2022-01-07 03:31:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1641526620000|2022-01-07 03:37:00|27622.4|27602.4|27622.4|27602.4|27622.6|27602.6|27622.4|27602.4|3
1641526630000|2022-01-07 03:37:10|27622.3|27602.3|27622|27602|27622.3|27602.3|27622|27602|2
1641526640000|2022-01-07 03:37:20|27622.2|27602.2|27622.9|27602.9|27622.9|27602.9|27622.2|27602.2|3
1641526650000|2022-01-07 03:37:30|27623|27603|27624|27604|27624|27604|27623|27603|6
1641526660000|2022-01-07 03:37:40|27623.6|27603.6|27623.6|27603.6|27624|27604|27623.6|27603.6|3
1641526670000|2022-01-07 03:37:50|27624.3|27604.3|27624.4|27604.4|27624.4|27604.4|27623.8|27603.8|4
1641526680000|2022-01-07 03:38:00|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|1
1641526690000|2022-01-07 03:38:10|27623.8|27603.8|27623.9|27603.9|27623.9|27603.9|27623.8|27603.8|2
1641526710000|2022-01-07 03:38:30|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1641526720000|2022-01-07 03:38:40|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|27624.3|27604.3|1
1641526740000|2022-01-07 03:39:00|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1641526780000|2022-01-07 03:39:40|27626|27606|27627.2|27607.2|27627.2|27607.2|27626|27606|2
1641526790000|2022-01-07 03:39:50|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1641527130000|2022-01-07 03:45:30|27628|27608|27627.2|27607.2|27628|27608|27626.9|27606.9|4
1641527150000|2022-01-07 03:45:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1641527270000|2022-01-07 03:47:50|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1641527280000|2022-01-07 03:48:00|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1641527290000|2022-01-07 03:48:10|27630.3|27610.3|27630.5|27610.5|27631.3|27611.3|27630.3|27610.3|9
1641527310000|2022-01-07 03:48:30|27631|27611|27631.6|27611.6|27631.6|27611.6|27631|27611|4
1641527320000|2022-01-07 03:48:40|27632.1|27612.1|27632.5|27612.5|27632.7|27612.7|27632.1|27612.1|4
1641527330000|2022-01-07 03:48:50|27632.6|27612.6|27633|27613|27633|27613|27632.6|27612.6|2
1641527380000|2022-01-07 03:49:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641527400000|2022-01-07 03:50:00|27632.7|27612.7|27633|27613|27633|27613|27632.7|27612.7|2
1641527410000|2022-01-07 03:50:10|27632.5|27612.5|27631.6|27611.6|27632.5|27612.5|27631.6|27611.6|3
1641527420000|2022-01-07 03:50:20|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|2
1641527430000|2022-01-07 03:50:30|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|2
1641527470000|2022-01-07 03:51:10|27632|27612|27631.2|27611.2|27632|27612|27631.2|27611.2|4
1641527480000|2022-01-07 03:51:20|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641527490000|2022-01-07 03:51:30|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1641527540000|2022-01-07 03:52:20|27632.1|27612.1|27632.5|27612.5|27632.5|27612.5|27632.1|27612.1|2
1641527550000|2022-01-07 03:52:30|27632|27612|27632|27612|27632|27612|27632|27612|1
1641527610000|2022-01-07 03:53:30|27631.5|27611.5|27627.5|27607.5|27631.5|27611.5|27627.5|27607.5|6
1641527640000|2022-01-07 03:54:00|27628|27608|27629.9|27609.9|27630.4|27610.4|27628|27608|3
1641527650000|2022-01-07 03:54:10|27629.8|27609.8|27630.4|27610.4|27630.4|27610.4|27629.8|27609.8|3
1641527660000|2022-01-07 03:54:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641527670000|2022-01-07 03:54:30|27630.6|27610.6|27630.5|27610.5|27631|27611|27629.8|27609.8|11
1641527680000|2022-01-07 03:54:40|27630.4|27610.4|27628.5|27608.5|27630.4|27610.4|27628.5|27608.5|4
1641527690000|2022-01-07 03:54:50|27629.9|27609.9|27627.9|27607.9|27630.4|27610.4|27627.9|27607.9|11
1641527700000|2022-01-07 03:55:00|27627.5|27607.5|27627.4|27607.4|27627.5|27607.5|27627.4|27607.4|2
1641527710000|2022-01-07 03:55:10|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1641527720000|2022-01-07 03:55:20|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641527770000|2022-01-07 03:56:10|27627.5|27607.5|27628.4|27608.4|27628.4|27608.4|27627.5|27607.5|2
1641527790000|2022-01-07 03:56:30|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641527800000|2022-01-07 03:56:40|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1641527810000|2022-01-07 03:56:50|27626.4|27606.4|27627.4|27607.4|27627.4|27607.4|27626.4|27606.4|2
1641527820000|2022-01-07 03:57:00|27628.9|27608.9|27629|27609|27630|27610|27628.9|27608.9|3
1641527830000|2022-01-07 03:57:10|27628.9|27608.9|27628.4|27608.4|27628.9|27608.9|27628.4|27608.4|3
1641527910000|2022-01-07 03:58:30|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1641527920000|2022-01-07 03:58:40|27628|27608|27628.5|27608.5|27628.5|27608.5|27628|27608|4
1641527940000|2022-01-07 03:59:00|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1641528050000|2022-01-07 04:00:50|27629.1|27609.1|27630.9|27610.9|27630.9|27610.9|27629.1|27609.1|6
1641528060000|2022-01-07 04:01:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1641528100000|2022-01-07 04:01:40|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1641528120000|2022-01-07 04:02:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1641528140000|2022-01-07 04:02:20|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1641528180000|2022-01-07 04:03:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641528190000|2022-01-07 04:03:10|27630.9|27610.9|27631|27611|27631|27611|27630.9|27610.9|2
1641528270000|2022-01-07 04:04:30|27631.2|27611.2|27632.5|27612.5|27632.5|27612.5|27631.2|27611.2|4
1641528280000|2022-01-07 04:04:40|27632.2|27612.2|27632|27612|27632.2|27612.2|27632|27612|2
1641528290000|2022-01-07 04:04:50|27631.9|27611.9|27631.5|27611.5|27631.9|27611.9|27631.5|27611.5|2
1641528300000|2022-01-07 04:05:00|27631.9|27611.9|27631.5|27611.5|27631.9|27611.9|27631.5|27611.5|4
1641528310000|2022-01-07 04:05:10|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|2
1641528370000|2022-01-07 04:06:10|27632.3|27612.3|27632|27612|27632.3|27612.3|27632|27612|2
1641528380000|2022-01-07 04:06:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641528530000|2022-01-07 04:08:50|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1641528540000|2022-01-07 04:09:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641528570000|2022-01-07 04:09:30|27632|27612|27632.3|27612.3|27632.3|27612.3|27632|27612|2
1641528580000|2022-01-07 04:09:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641528730000|2022-01-07 04:12:10|27632.3|27612.3|27632.5|27612.5|27632.5|27612.5|27632|27612|3
1641528900000|2022-01-07 04:15:00|27632.3|27612.3|27632|27612|27632.3|27612.3|27632|27612|2
1641528960000|2022-01-07 04:16:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641529020000|2022-01-07 04:17:00|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1641529030000|2022-01-07 04:17:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641529170000|2022-01-07 04:19:30|27632.6|27612.6|27633.8|27613.8|27633.9|27613.9|27632.6|27612.6|4
1641529190000|2022-01-07 04:19:50|27633|27613|27633|27613|27633|27613|27633|27613|1
1641529500000|2022-01-07 04:25:00|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1641529510000|2022-01-07 04:25:10|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1641529520000|2022-01-07 04:25:20|27633|27613|27632.6|27612.6|27633|27613|27632.6|27612.6|2
1641529530000|2022-01-07 04:25:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1641529570000|2022-01-07 04:26:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641529720000|2022-01-07 04:28:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1641529870000|2022-01-07 04:31:10|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1641529940000|2022-01-07 04:32:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1641530760000|2022-01-07 04:46:00|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641530880000|2022-01-07 04:48:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1641531080000|2022-01-07 04:51:20|27634.1|27614.1|27634.4|27614.4|27634.4|27614.4|27634.1|27614.1|2
1641531100000|2022-01-07 04:51:40|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1641531130000|2022-01-07 04:52:10|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1641531150000|2022-01-07 04:52:30|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1641531160000|2022-01-07 04:52:40|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1641531250000|2022-01-07 04:54:10|27634|27614|27635.5|27615.5|27637.5|27617.5|27634|27614|7
1641531260000|2022-01-07 04:54:20|27635|27615|27635.5|27615.5|27635.5|27615.5|27635|27615|2
1641531290000|2022-01-07 04:54:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1641531310000|2022-01-07 04:55:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1641531330000|2022-01-07 04:55:30|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1641531340000|2022-01-07 04:55:40|27634.5|27614.5|27636|27616|27636|27616|27634.5|27614.5|3
1641531360000|2022-01-07 04:56:00|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1641531450000|2022-01-07 04:57:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1641531460000|2022-01-07 04:57:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1641531480000|2022-01-07 04:58:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1641531490000|2022-01-07 04:58:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1641531520000|2022-01-07 04:58:40|27635|27615|27637|27617|27637|27617|27635|27615|5
1641531540000|2022-01-07 04:59:00|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|1
1641531550000|2022-01-07 04:59:10|27637|27617|27636|27616|27637|27617|27635.4|27615.4|4
1641531690000|2022-01-07 05:01:30|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641531700000|2022-01-07 05:01:40|27636|27616|27636|27616|27636|27616|27636|27616|1
1641532030000|2022-01-07 05:07:10|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641532120000|2022-01-07 05:08:40|27636|27616|27636|27616|27636|27616|27636|27616|1
1641532220000|2022-01-07 05:10:20|27636.2|27616.2|27635.5|27615.5|27636.4|27616.4|27635.5|27615.5|6
1641532230000|2022-01-07 05:10:30|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1641532240000|2022-01-07 05:10:40|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1641532260000|2022-01-07 05:11:00|27637|27617|27636.5|27616.5|27637|27617|27636.5|27616.5|2
1641532290000|2022-01-07 05:11:30|27636.6|27616.6|27636.5|27616.5|27636.6|27616.6|27636.5|27616.5|2
1641532330000|2022-01-07 05:12:10|27636|27616|27636|27616|27636.5|27616.5|27636|27616|3
1641532350000|2022-01-07 05:12:30|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1641532370000|2022-01-07 05:12:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1641532380000|2022-01-07 05:13:00|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641532390000|2022-01-07 05:13:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1641532430000|2022-01-07 05:13:50|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641532440000|2022-01-07 05:14:00|27636|27616|27636.5|27616.5|27636.5|27616.5|27636|27616|2
1641532450000|2022-01-07 05:14:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1641532470000|2022-01-07 05:14:30|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641532490000|2022-01-07 05:14:50|27636.4|27616.4|27636.5|27616.5|27636.5|27616.5|27636.4|27616.4|2
1641532500000|2022-01-07 05:15:00|27636|27616|27635.4|27615.4|27636|27616|27635.4|27615.4|2
1641532510000|2022-01-07 05:15:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1641532540000|2022-01-07 05:15:40|27635.4|27615.4|27635|27615|27635.4|27615.4|27635|27615|2
1641532560000|2022-01-07 05:16:00|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641532610000|2022-01-07 05:16:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1641532670000|2022-01-07 05:17:50|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641532690000|2022-01-07 05:18:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1641532720000|2022-01-07 05:18:40|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641532770000|2022-01-07 05:19:30|27636|27616|27636|27616|27636|27616|27636|27616|1
1641532790000|2022-01-07 05:19:50|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641532820000|2022-01-07 05:20:20|27636|27616|27636.4|27616.4|27636.4|27616.4|27636|27616|2
1641532830000|2022-01-07 05:20:30|27637.4|27617.4|27637.2|27617.2|27637.4|27617.4|27637.2|27617.2|2
1641532850000|2022-01-07 05:20:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1641533040000|2022-01-07 05:24:00|27637.6|27617.6|27637.7|27617.7|27637.7|27617.7|27637.6|27617.6|2
1641533250000|2022-01-07 05:27:30|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1641533530000|2022-01-07 05:32:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1641533540000|2022-01-07 05:32:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641533560000|2022-01-07 05:32:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1641533570000|2022-01-07 05:32:50|27636.6|27616.6|27636.5|27616.5|27637.5|27617.5|27636.5|27616.5|3
1641533580000|2022-01-07 05:33:00|27637.9|27617.9|27638.2|27618.2|27638.2|27618.2|27637.9|27617.9|3
1641533590000|2022-01-07 05:33:10|27637.6|27617.6|27637.5|27617.5|27637.6|27617.6|27637.5|27617.5|2
1641533630000|2022-01-07 05:33:50|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1641533700000|2022-01-07 05:35:00|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1641533710000|2022-01-07 05:35:10|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1641533740000|2022-01-07 05:35:40|27636.6|27616.6|27636.6|27616.6|27637.4|27617.4|27636.6|27616.6|3
1641533760000|2022-01-07 05:36:00|27636.5|27616.5|27636.6|27616.6|27636.6|27616.6|27636.5|27616.5|4
1641533770000|2022-01-07 05:36:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1641533820000|2022-01-07 05:37:00|27636.9|27616.9|27636.5|27616.5|27636.9|27616.9|27636.5|27616.5|2
1641533880000|2022-01-07 05:38:00|27636.9|27616.9|27637.4|27617.4|27637.5|27617.5|27636.9|27616.9|4
1641533980000|2022-01-07 05:39:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641534030000|2022-01-07 05:40:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1641534070000|2022-01-07 05:41:10|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641534080000|2022-01-07 05:41:20|27638|27618|27638.2|27618.2|27638.2|27618.2|27638|27618|2
1641534090000|2022-01-07 05:41:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1641534120000|2022-01-07 05:42:00|27637.9|27617.9|27637.5|27617.5|27637.9|27617.9|27637.5|27617.5|2
1641534150000|2022-01-07 05:42:30|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641534180000|2022-01-07 05:43:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641534210000|2022-01-07 05:43:30|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641534230000|2022-01-07 05:43:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1641534250000|2022-01-07 05:44:10|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641534300000|2022-01-07 05:45:00|27637.5|27617.5|27637.5|27617.5|27637.9|27617.9|27637.5|27617.5|3
1641534330000|2022-01-07 05:45:30|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1641534340000|2022-01-07 05:45:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641534360000|2022-01-07 05:46:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641534390000|2022-01-07 05:46:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641534490000|2022-01-07 05:48:10|27636.6|27616.6|27637.5|27617.5|27637.5|27617.5|27636.6|27616.6|2
1641534500000|2022-01-07 05:48:20|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1641534510000|2022-01-07 05:48:30|27637.5|27617.5|27636.6|27616.6|27637.5|27617.5|27636.6|27616.6|2
1641534520000|2022-01-07 05:48:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641534530000|2022-01-07 05:48:50|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1641534570000|2022-01-07 05:49:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641534620000|2022-01-07 05:50:20|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1641534640000|2022-01-07 05:50:40|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1641534650000|2022-01-07 05:50:50|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1641534690000|2022-01-07 05:51:30|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27636.6|27616.6|5
1641534710000|2022-01-07 05:51:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641534780000|2022-01-07 05:53:00|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641534800000|2022-01-07 05:53:20|27638|27618|27638.5|27618.5|27638.5|27618.5|27638|27618|3
1641534830000|2022-01-07 05:53:50|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641534840000|2022-01-07 05:54:00|27638|27618|27637.9|27617.9|27638|27618|27637.9|27617.9|2
1641534860000|2022-01-07 05:54:20|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1641534870000|2022-01-07 05:54:30|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1641534880000|2022-01-07 05:54:40|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1641534890000|2022-01-07 05:54:50|27638.3|27618.3|27638|27618|27638.3|27618.3|27638|27618|2
1641534910000|2022-01-07 05:55:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641534930000|2022-01-07 05:55:30|27638|27618|27638|27618|27638.2|27618.2|27638|27618|3
1641534940000|2022-01-07 05:55:40|27637.9|27617.9|27637.5|27617.5|27637.9|27617.9|27637.5|27617.5|2
1641534950000|2022-01-07 05:55:50|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641534980000|2022-01-07 05:56:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641534990000|2022-01-07 05:56:30|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641535000000|2022-01-07 05:56:40|27638|27618|27637.9|27617.9|27638.2|27618.2|27637.9|27617.9|4
1641535020000|2022-01-07 05:57:00|27638|27618|27638.2|27618.2|27638.2|27618.2|27638|27618|2
1641535030000|2022-01-07 05:57:10|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|3
1641535040000|2022-01-07 05:57:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641535050000|2022-01-07 05:57:30|27637.5|27617.5|27637.9|27617.9|27637.9|27617.9|27637.5|27617.5|2
1641535070000|2022-01-07 05:57:50|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641535080000|2022-01-07 05:58:00|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1641535180000|2022-01-07 05:59:40|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1641535220000|2022-01-07 06:00:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1641535230000|2022-01-07 06:00:30|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641535240000|2022-01-07 06:00:40|27638|27618|27638|27618|27638|27618|27638|27618|1
1641535250000|2022-01-07 06:00:50|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641535260000|2022-01-07 06:01:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1641535290000|2022-01-07 06:01:30|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641535300000|2022-01-07 06:01:40|27638|27618|27638|27618|27638|27618|27638|27618|1
1641535320000|2022-01-07 06:02:00|27638.2|27618.2|27638|27618|27638.2|27618.2|27638|27618|2
1641535330000|2022-01-07 06:02:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641535340000|2022-01-07 06:02:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1641535360000|2022-01-07 06:02:40|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641535370000|2022-01-07 06:02:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1641535380000|2022-01-07 06:03:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638|27618|3
1641535390000|2022-01-07 06:03:10|27638|27618|27638.2|27618.2|27638.2|27618.2|27638|27618|2
1641535400000|2022-01-07 06:03:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1641535410000|2022-01-07 06:03:30|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641535630000|2022-01-07 06:07:10|27640.1|27620.1|27640.4|27620.4|27640.4|27620.4|27640.1|27620.1|2
1641535680000|2022-01-07 06:08:00|27640.1|27620.1|27638.2|27618.2|27640.1|27620.1|27638.2|27618.2|3
1641535710000|2022-01-07 06:08:30|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1641535820000|2022-01-07 06:10:20|27638.6|27618.6|27638.6|27618.6|27638.7|27618.7|27638.6|27618.6|3
1641535830000|2022-01-07 06:10:30|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1641535840000|2022-01-07 06:10:40|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1641535850000|2022-01-07 06:10:50|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1641535870000|2022-01-07 06:11:10|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1641535880000|2022-01-07 06:11:20|27639.2|27619.2|27639.2|27619.2|27639.3|27619.3|27639.2|27619.2|3
1641535890000|2022-01-07 06:11:30|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1641535910000|2022-01-07 06:11:50|27639.2|27619.2|27638.7|27618.7|27639.2|27619.2|27638.7|27618.7|2
1641535930000|2022-01-07 06:12:10|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27638.7|27618.7|3
1641535940000|2022-01-07 06:12:20|27638.7|27618.7|27638.6|27618.6|27638.7|27618.7|27638.6|27618.6|2
1641535990000|2022-01-07 06:13:10|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1641536000000|2022-01-07 06:13:20|27638.6|27618.6|27638.6|27618.6|27639.1|27619.1|27638.6|27618.6|3
1641536010000|2022-01-07 06:13:30|27639.1|27619.1|27638.6|27618.6|27639.1|27619.1|27638.6|27618.6|2
1641536090000|2022-01-07 06:14:50|27639.6|27619.6|27640.4|27620.4|27640.4|27620.4|27639.6|27619.6|3
1641536110000|2022-01-07 06:15:10|27640.1|27620.1|27642.7|27622.7|27642.7|27622.7|27640.1|27620.1|3
1641536120000|2022-01-07 06:15:20|27644.8|27624.8|27646.3|27626.3|27646.3|27626.3|27644.8|27624.8|4
1641536130000|2022-01-07 06:15:30|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1641536140000|2022-01-07 06:15:40|27647.2|27627.2|27647.3|27627.3|27647.3|27627.3|27646.7|27626.7|4
1641536150000|2022-01-07 06:15:50|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1641536170000|2022-01-07 06:16:10|27648.7|27628.7|27648.7|27628.7|27648.8|27628.8|27648.7|27628.7|5
1641536180000|2022-01-07 06:16:20|27649.5|27629.5|27649.8|27629.8|27649.8|27629.8|27649.5|27629.5|2
1641536190000|2022-01-07 06:16:30|27649.9|27629.9|27649.8|27629.8|27649.9|27629.9|27649.8|27629.8|2
1641536200000|2022-01-07 06:16:40|27649.3|27629.3|27649|27629|27649.3|27629.3|27649|27629|2
1641536210000|2022-01-07 06:16:50|27648.9|27628.9|27649|27629|27649.3|27629.3|27648.9|27628.9|4
1641536220000|2022-01-07 06:17:00|27649.5|27629.5|27649.3|27629.3|27649.5|27629.5|27649|27629|3
1641536230000|2022-01-07 06:17:10|27649|27629|27648.9|27628.9|27649.3|27629.3|27648.9|27628.9|5
1641536240000|2022-01-07 06:17:20|27649.2|27629.2|27649.3|27629.3|27649.8|27629.8|27649.2|27629.2|3
1641536250000|2022-01-07 06:17:30|27649|27629|27649|27629|27649.3|27629.3|27649|27629|3
1641536260000|2022-01-07 06:17:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27647.5|27627.5|5
1641536270000|2022-01-07 06:17:50|27648.4|27628.4|27648.5|27628.5|27648.5|27628.5|27647.5|27627.5|5
1641536280000|2022-01-07 06:18:00|27648.4|27628.4|27648.5|27628.5|27648.5|27628.5|27647.5|27627.5|5
1641536300000|2022-01-07 06:18:20|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|27648.4|27628.4|3
1641536320000|2022-01-07 06:18:40|27648.6|27628.6|27647.5|27627.5|27648.9|27628.9|27647.5|27627.5|5
1641536340000|2022-01-07 06:19:00|27646.6|27626.6|27646.5|27626.5|27647.2|27627.2|27646.5|27626.5|4
1641536370000|2022-01-07 06:19:30|27646.3|27626.3|27645.8|27625.8|27646.5|27626.5|27645.8|27625.8|5
1641536380000|2022-01-07 06:19:40|27646.3|27626.3|27646.9|27626.9|27646.9|27626.9|27646.3|27626.3|3
1641536390000|2022-01-07 06:19:50|27646.5|27626.5|27646.3|27626.3|27646.5|27626.5|27646.3|27626.3|4
1641536400000|2022-01-07 06:20:00|27646.5|27626.5|27646|27626|27646.5|27626.5|27645.5|27625.5|6
1641536410000|2022-01-07 06:20:10|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641536420000|2022-01-07 06:20:20|27646|27626|27646.3|27626.3|27646.3|27626.3|27646|27626|2
1641536430000|2022-01-07 06:20:30|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|2
1641536440000|2022-01-07 06:20:40|27645.4|27625.4|27646|27626|27646|27626|27645|27625|4
1641536450000|2022-01-07 06:20:50|27645.5|27625.5|27646.2|27626.2|27646.2|27626.2|27645.5|27625.5|4
1641536520000|2022-01-07 06:22:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1641536590000|2022-01-07 06:23:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1641536630000|2022-01-07 06:23:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1641536770000|2022-01-07 06:26:10|27645|27625|27644.5|27624.5|27645|27625|27644.5|27624.5|2
1641536790000|2022-01-07 06:26:30|27645|27625|27644.5|27624.5|27645|27625|27644.5|27624.5|2
1641536800000|2022-01-07 06:26:40|27645|27625|27645|27625|27645|27625|27645|27625|1
1641536810000|2022-01-07 06:26:50|27645.5|27625.5|27646|27626|27646|27626|27645.5|27625.5|4
1641536820000|2022-01-07 06:27:00|27645.5|27625.5|27645.5|27625.5|27646|27626|27645.5|27625.5|3
1641536830000|2022-01-07 06:27:10|27645|27625|27645|27625|27645.5|27625.5|27645|27625|3
1641536920000|2022-01-07 06:28:40|27645.5|27625.5|27645.5|27625.5|27646.5|27626.5|27645.5|27625.5|4
1641536930000|2022-01-07 06:28:50|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|2
1641537000000|2022-01-07 06:30:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1641537010000|2022-01-07 06:30:10|27644.5|27624.5|27645|27625|27645|27625|27644.5|27624.5|2
1641537030000|2022-01-07 06:30:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641537040000|2022-01-07 06:30:40|27645|27625|27645|27625|27645.5|27625.5|27645|27625|3
1641537050000|2022-01-07 06:30:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1641537070000|2022-01-07 06:31:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1641537090000|2022-01-07 06:31:30|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1641537100000|2022-01-07 06:31:40|27645|27625|27645|27625|27645|27625|27645|27625|1
1641537110000|2022-01-07 06:31:50|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1641537130000|2022-01-07 06:32:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1641537140000|2022-01-07 06:32:20|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|2
1641537150000|2022-01-07 06:32:30|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|2
1641537160000|2022-01-07 06:32:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641537200000|2022-01-07 06:33:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1641537220000|2022-01-07 06:33:40|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|2
1641537230000|2022-01-07 06:33:50|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|2
1641537240000|2022-01-07 06:34:00|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|4
1641537280000|2022-01-07 06:34:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641537310000|2022-01-07 06:35:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1641537320000|2022-01-07 06:35:20|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|2
1641537330000|2022-01-07 06:35:30|27645.2|27625.2|27645|27625|27645.4|27625.4|27645|27625|7
1641537340000|2022-01-07 06:35:40|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1641537350000|2022-01-07 06:35:50|27645.2|27625.2|27645|27625|27645.2|27625.2|27645|27625|2
1641537370000|2022-01-07 06:36:10|27645.2|27625.2|27645.4|27625.4|27645.4|27625.4|27645.2|27625.2|2
1641537380000|2022-01-07 06:36:20|27645.2|27625.2|27645.2|27625.2|27645.4|27625.4|27645.2|27625.2|3
1641537390000|2022-01-07 06:36:30|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.2|27625.2|3
1641537410000|2022-01-07 06:36:50|27645.2|27625.2|27645.2|27625.2|27645.4|27625.4|27645.2|27625.2|3
1641537420000|2022-01-07 06:37:00|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.2|27625.2|3
1641537460000|2022-01-07 06:37:40|27645.2|27625.2|27645.4|27625.4|27645.4|27625.4|27645.2|27625.2|2
1641537470000|2022-01-07 06:37:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1641537480000|2022-01-07 06:38:00|27645.6|27625.6|27645.5|27625.5|27645.7|27625.7|27644.9|27624.9|6
1641537490000|2022-01-07 06:38:10|27645.4|27625.4|27646.2|27626.2|27646.2|27626.2|27645.4|27625.4|5
1641537500000|2022-01-07 06:38:20|27646|27626|27645.6|27625.6|27646.2|27626.2|27645.6|27625.6|6
1641537510000|2022-01-07 06:38:30|27646|27626|27645.6|27625.6|27646.2|27626.2|27645.6|27625.6|4
1641537520000|2022-01-07 06:38:40|27645.5|27625.5|27646|27626|27646.2|27626.2|27645.5|27625.5|5
1641537540000|2022-01-07 06:39:00|27646.2|27626.2|27646|27626|27646.2|27626.2|27646|27626|2
1641537650000|2022-01-07 06:40:50|27647|27627|27647.6|27627.6|27647.6|27627.6|27647|27627|2
1641537660000|2022-01-07 06:41:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1641537670000|2022-01-07 06:41:10|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1641537700000|2022-01-07 06:41:40|27647.4|27627.4|27646.5|27626.5|27647.4|27627.4|27646.5|27626.5|2
1641537720000|2022-01-07 06:42:00|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1641537730000|2022-01-07 06:42:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1641537750000|2022-01-07 06:42:30|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1641537780000|2022-01-07 06:43:00|27647.6|27627.6|27646.6|27626.6|27647.6|27627.6|27646.6|27626.6|2
1641537820000|2022-01-07 06:43:40|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647|27627|3
1641537900000|2022-01-07 06:45:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1641537920000|2022-01-07 06:45:20|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1641538060000|2022-01-07 06:47:40|27646.6|27626.6|27648|27628|27648.3|27628.3|27646.6|27626.6|4
1641538070000|2022-01-07 06:47:50|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1641538140000|2022-01-07 06:49:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641538210000|2022-01-07 06:50:10|27647.6|27627.6|27652|27632|27652|27632|27647.6|27627.6|5
1641538220000|2022-01-07 06:50:20|27652.5|27632.5|27652.6|27632.6|27652.6|27632.6|27652.5|27632.5|2
1641538230000|2022-01-07 06:50:30|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1641538240000|2022-01-07 06:50:40|27652.2|27632.2|27654|27634|27654|27634|27652.2|27632.2|4
1641538250000|2022-01-07 06:50:50|27655.8|27635.8|27659.7|27639.7|27659.7|27639.7|27655.8|27635.8|9
1641538260000|2022-01-07 06:51:00|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|1
1641538280000|2022-01-07 06:51:20|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1641538290000|2022-01-07 06:51:30|27659.6|27639.6|27659.6|27639.6|27660.1|27640.1|27659.6|27639.6|3
1641538300000|2022-01-07 06:51:40|27660|27640|27660.9|27640.9|27660.9|27640.9|27660|27640|4
1641538310000|2022-01-07 06:51:50|27661|27641|27664|27644|27664|27644|27661|27641|4
1641538320000|2022-01-07 06:52:00|27663.4|27643.4|27664.2|27644.2|27664.2|27644.2|27663.4|27643.4|3
1641538330000|2022-01-07 06:52:10|27664|27644|27664|27644|27664|27644|27663.6|27643.6|3
1641538340000|2022-01-07 06:52:20|27664.2|27644.2|27661.2|27641.2|27664.2|27644.2|27660.6|27640.6|13
1641538350000|2022-01-07 06:52:30|27661|27641|27659.7|27639.7|27661|27641|27659.7|27639.7|2
1641538360000|2022-01-07 06:52:40|27659.2|27639.2|27661.4|27641.4|27661.4|27641.4|27659.2|27639.2|6
1641538370000|2022-01-07 06:52:50|27660.5|27640.5|27660.5|27640.5|27661|27641|27659.5|27639.5|6
1641538380000|2022-01-07 06:53:00|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|1
1641538400000|2022-01-07 06:53:20|27659.8|27639.8|27659.3|27639.3|27659.8|27639.8|27659.3|27639.3|2
1641538410000|2022-01-07 06:53:30|27659.8|27639.8|27662.5|27642.5|27662.5|27642.5|27659.8|27639.8|8
1641538420000|2022-01-07 06:53:40|27663|27643|27657.6|27637.6|27663|27643|27657.6|27637.6|6
1641538430000|2022-01-07 06:53:50|27658.1|27638.1|27660.7|27640.7|27660.7|27640.7|27658.1|27638.1|5
1641538440000|2022-01-07 06:54:00|27660.5|27640.5|27657.6|27637.6|27660.5|27640.5|27657.6|27637.6|6
1641538450000|2022-01-07 06:54:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1641538460000|2022-01-07 06:54:20|27657.5|27637.5|27660.3|27640.3|27660.3|27640.3|27657.5|27637.5|6
1641538470000|2022-01-07 06:54:30|27660.5|27640.5|27657.4|27637.4|27662.5|27642.5|27657.4|27637.4|12
1641538480000|2022-01-07 06:54:40|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1641538490000|2022-01-07 06:54:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1641538500000|2022-01-07 06:55:00|27657.9|27637.9|27659.4|27639.4|27659.4|27639.4|27657.9|27637.9|8
1641538510000|2022-01-07 06:55:10|27658.9|27638.9|27657.9|27637.9|27658.9|27638.9|27657.9|27637.9|4
1641538520000|2022-01-07 06:55:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1641538550000|2022-01-07 06:55:50|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1641538560000|2022-01-07 06:56:00|27654.5|27634.5|27655.2|27635.2|27655.4|27635.4|27654.5|27634.5|3
1641538580000|2022-01-07 06:56:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1641538600000|2022-01-07 06:56:40|27653.2|27633.2|27653|27633|27653.2|27633.2|27653|27633|2
1641538610000|2022-01-07 06:56:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641538630000|2022-01-07 06:57:10|27652.4|27632.4|27650|27630|27652.4|27632.4|27650|27630|5
1641538660000|2022-01-07 06:57:40|27650.2|27630.2|27652.5|27632.5|27652.5|27632.5|27650.2|27630.2|3
1641538670000|2022-01-07 06:57:50|27652|27632|27647|27627|27652|27632|27647|27627|4
1641538680000|2022-01-07 06:58:00|27647.5|27627.5|27647|27627|27647.5|27627.5|27646.4|27626.4|6
1641538690000|2022-01-07 06:58:10|27648|27628|27649.6|27629.6|27649.6|27629.6|27648|27628|3
1641538700000|2022-01-07 06:58:20|27649|27629|27649.4|27629.4|27649.8|27629.8|27649|27629|5
1641538710000|2022-01-07 06:58:30|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1641538720000|2022-01-07 06:58:40|27649.4|27629.4|27648.4|27628.4|27649.4|27629.4|27648.4|27628.4|2
1641538770000|2022-01-07 06:59:30|27648.1|27628.1|27647.7|27627.7|27648.1|27628.1|27647.7|27627.7|2
1641538790000|2022-01-07 06:59:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641538800000|2022-01-07 07:00:00|27648.5|27628.5|27648.4|27628.4|27648.9|27628.9|27648.4|27628.4|5
1641538810000|2022-01-07 07:00:10|27648.6|27628.6|27648.9|27628.9|27648.9|27628.9|27648.6|27628.6|2
1641538820000|2022-01-07 07:00:20|27648.3|27628.3|27647.9|27627.9|27648.3|27628.3|27647.2|27627.2|4
1641538850000|2022-01-07 07:00:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1641538900000|2022-01-07 07:01:40|27646.6|27626.6|27647.2|27627.2|27647.2|27627.2|27646.6|27626.6|2
1641538910000|2022-01-07 07:01:50|27647.4|27627.4|27643.4|27623.4|27648|27628|27643.4|27623.4|8
1641538920000|2022-01-07 07:02:00|27642.6|27622.6|27642.4|27622.4|27642.6|27622.6|27642.4|27622.4|2
1641538940000|2022-01-07 07:02:20|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1641538950000|2022-01-07 07:02:30|27643|27623|27640.6|27620.6|27643|27623|27639.1|27619.1|8
1641538960000|2022-01-07 07:02:40|27641.1|27621.1|27641.1|27621.1|27641.2|27621.2|27641.1|27621.1|3
1641538970000|2022-01-07 07:02:50|27640.6|27620.6|27640.7|27620.7|27640.7|27620.7|27640.6|27620.6|2
1641538980000|2022-01-07 07:03:00|27640.6|27620.6|27640.7|27620.7|27640.7|27620.7|27640.6|27620.6|2
1641538990000|2022-01-07 07:03:10|27640.6|27620.6|27640.7|27620.7|27640.7|27620.7|27640.6|27620.6|4
1641539000000|2022-01-07 07:03:20|27640.6|27620.6|27640.7|27620.7|27640.7|27620.7|27640.6|27620.6|2
1641539010000|2022-01-07 07:03:30|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1641539020000|2022-01-07 07:03:40|27641.1|27621.1|27640.7|27620.7|27641.1|27621.1|27640.6|27620.6|3
1641539030000|2022-01-07 07:03:50|27640.2|27620.2|27641|27621|27641|27621|27640.2|27620.2|5
1641539040000|2022-01-07 07:04:00|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1641539050000|2022-01-07 07:04:10|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1641539080000|2022-01-07 07:04:40|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1641539090000|2022-01-07 07:04:50|27637.6|27617.6|27637.4|27617.4|27637.6|27617.6|27637.4|27617.4|2
1641539100000|2022-01-07 07:05:00|27633.1|27613.1|27632.4|27612.4|27634.4|27614.4|27632.1|27612.1|8
1641539130000|2022-01-07 07:05:30|27631.8|27611.8|27632.9|27612.9|27632.9|27612.9|27631.8|27611.8|3
1641539140000|2022-01-07 07:05:40|27633.6|27613.6|27634.4|27614.4|27634.8|27614.8|27633.6|27613.6|4
1641539150000|2022-01-07 07:05:50|27634.8|27614.8|27635.2|27615.2|27635.4|27615.4|27634.8|27614.8|3
1641539160000|2022-01-07 07:06:00|27635|27615|27633.3|27613.3|27635|27615|27633.3|27613.3|4
1641539200000|2022-01-07 07:06:40|27633.4|27613.4|27633.9|27613.9|27634.4|27614.4|27633.4|27613.4|3
1641539220000|2022-01-07 07:07:00|27634.4|27614.4|27633.3|27613.3|27634.4|27614.4|27633.3|27613.3|5
1641539230000|2022-01-07 07:07:10|27633.9|27613.9|27634.9|27614.9|27634.9|27614.9|27633.9|27613.9|6
1641539240000|2022-01-07 07:07:20|27634.2|27614.2|27634|27614|27634.5|27614.5|27634|27614|3
1641539250000|2022-01-07 07:07:30|27634.2|27614.2|27636.2|27616.2|27636.2|27616.2|27634.2|27614.2|7
1641539260000|2022-01-07 07:07:40|27636.1|27616.1|27635.6|27615.6|27636.1|27616.1|27635.6|27615.6|2
1641539270000|2022-01-07 07:07:50|27637.4|27617.4|27638|27618|27638|27618|27637.4|27617.4|3
1641539280000|2022-01-07 07:08:00|27637.9|27617.9|27637|27617|27638|27618|27637|27617|5
1641539290000|2022-01-07 07:08:10|27636.9|27616.9|27633.4|27613.4|27636.9|27616.9|27633.4|27613.4|4
1641539330000|2022-01-07 07:08:50|27633|27613|27632.9|27612.9|27633|27613|27632.9|27612.9|2
1641539340000|2022-01-07 07:09:00|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1641539360000|2022-01-07 07:09:20|27634.3|27614.3|27634|27614|27634.3|27614.3|27634|27614|2
1641539370000|2022-01-07 07:09:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1641539390000|2022-01-07 07:09:50|27634|27614|27634|27614|27634|27614|27634|27614|1
1641539410000|2022-01-07 07:10:10|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1641539420000|2022-01-07 07:10:20|27634|27614|27634|27614|27634|27614|27634|27614|1
1641539430000|2022-01-07 07:10:30|27634.8|27614.8|27634.3|27614.3|27634.8|27614.8|27634.3|27614.3|2
1641539440000|2022-01-07 07:10:40|27634.8|27614.8|27634.3|27614.3|27634.8|27614.8|27634.3|27614.3|2
1641539450000|2022-01-07 07:10:50|27634.8|27614.8|27633.9|27613.9|27634.8|27614.8|27633.9|27613.9|3
1641539460000|2022-01-07 07:11:00|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1641539470000|2022-01-07 07:11:10|27633.9|27613.9|27636.6|27616.6|27636.6|27616.6|27633.9|27613.9|5
1641539480000|2022-01-07 07:11:20|27636.1|27616.1|27634|27614|27636.1|27616.1|27634|27614|4
1641539500000|2022-01-07 07:11:40|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1641539510000|2022-01-07 07:11:50|27635.8|27615.8|27636.6|27616.6|27636.6|27616.6|27635.8|27615.8|3
1641539520000|2022-01-07 07:12:00|27636|27616|27635.2|27615.2|27636|27616|27635.2|27615.2|3
1641539540000|2022-01-07 07:12:20|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641539560000|2022-01-07 07:12:40|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|27635|27615|3
1641539580000|2022-01-07 07:13:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1641539590000|2022-01-07 07:13:10|27635.2|27615.2|27635|27615|27635.2|27615.2|27635|27615|2
1641539600000|2022-01-07 07:13:20|27635.2|27615.2|27635|27615|27635.2|27615.2|27635|27615|2
1641539750000|2022-01-07 07:15:50|27633|27613|27633|27613|27633|27613|27633|27613|1
1641539770000|2022-01-07 07:16:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1641539780000|2022-01-07 07:16:20|27632|27612|27632|27612|27632|27612|27632|27612|1
1641539810000|2022-01-07 07:16:50|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1641539820000|2022-01-07 07:17:00|27633.2|27613.2|27628|27608|27633.2|27613.2|27628|27608|5
1641539840000|2022-01-07 07:17:20|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1641539980000|2022-01-07 07:19:40|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1641539990000|2022-01-07 07:19:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1641540010000|2022-01-07 07:20:10|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641540050000|2022-01-07 07:20:50|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1641540070000|2022-01-07 07:21:10|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641540100000|2022-01-07 07:21:40|27628.3|27608.3|27625.6|27605.6|27628.3|27608.3|27625.6|27605.6|6
1641540110000|2022-01-07 07:21:50|27624.5|27604.5|27622.9|27602.9|27624.5|27604.5|27622.4|27602.4|5
1641540120000|2022-01-07 07:22:00|27623.9|27603.9|27622.9|27602.9|27623.9|27603.9|27622.9|27602.9|2
1641540170000|2022-01-07 07:22:50|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|1
1641540180000|2022-01-07 07:23:00|27621.6|27601.6|27621.1|27601.1|27621.6|27601.6|27620.8|27600.8|7
1641540190000|2022-01-07 07:23:10|27620.8|27600.8|27621.4|27601.4|27621.4|27601.4|27620.8|27600.8|12
1641540200000|2022-01-07 07:23:20|27620.9|27600.9|27621.1|27601.1|27621.1|27601.1|27620.3|27600.3|5
1641540210000|2022-01-07 07:23:30|27620.8|27600.8|27619.4|27599.4|27620.8|27600.8|27618|27598|9
1641540220000|2022-01-07 07:23:40|27619.6|27599.6|27621.4|27601.4|27621.4|27601.4|27619.6|27599.6|5
1641540230000|2022-01-07 07:23:50|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1641540240000|2022-01-07 07:24:00|27621.9|27601.9|27623|27603|27623|27603|27621.4|27601.4|5
1641540260000|2022-01-07 07:24:20|27623.2|27603.2|27623.4|27603.4|27623.4|27603.4|27623.2|27603.2|2
1641540370000|2022-01-07 07:26:10|27624.4|27604.4|27625.1|27605.1|27625.1|27605.1|27624.4|27604.4|2
1641540390000|2022-01-07 07:26:30|27624|27604|27625.1|27605.1|27625.1|27605.1|27623.4|27603.4|7
1641540400000|2022-01-07 07:26:40|27627|27607|27627.4|27607.4|27628|27608|27627|27607|5
1641540420000|2022-01-07 07:27:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1641540540000|2022-01-07 07:29:00|27630.5|27610.5|27632.2|27612.2|27632.2|27612.2|27630.5|27610.5|4
1641540570000|2022-01-07 07:29:30|27632|27612|27631.4|27611.4|27632|27612|27631.4|27611.4|2
1641540580000|2022-01-07 07:29:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1641540590000|2022-01-07 07:29:50|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1641540600000|2022-01-07 07:30:00|27632|27612|27632.2|27612.2|27632.2|27612.2|27632|27612|2
1641540670000|2022-01-07 07:31:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1641540880000|2022-01-07 07:34:40|27632.2|27612.2|27634.5|27614.5|27635.1|27615.1|27632.2|27612.2|27
1641540890000|2022-01-07 07:34:50|27634|27614|27633|27613|27635.4|27615.4|27632.9|27612.9|12
1641540900000|2022-01-07 07:35:00|27636.3|27616.3|27637.5|27617.5|27637.5|27617.5|27636.3|27616.3|5
1641540920000|2022-01-07 07:35:20|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|1
1641540960000|2022-01-07 07:36:00|27635.4|27615.4|27635|27615|27635.4|27615.4|27635|27615|2
1641540970000|2022-01-07 07:36:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641540980000|2022-01-07 07:36:20|27634.4|27614.4|27632.4|27612.4|27634.4|27614.4|27632.4|27612.4|4
1641541020000|2022-01-07 07:37:00|27632|27612|27632|27612|27632|27612|27632|27612|1
1641541060000|2022-01-07 07:37:40|27635.5|27615.5|27634.4|27614.4|27636|27616|27634|27614|6
1641541090000|2022-01-07 07:38:10|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641541130000|2022-01-07 07:38:50|27635.4|27615.4|27634.5|27614.5|27635.4|27615.4|27634.5|27614.5|4
1641541260000|2022-01-07 07:41:00|27636|27616|27634.5|27614.5|27636|27616|27634.5|27614.5|2
1641541440000|2022-01-07 07:44:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1641541450000|2022-01-07 07:44:10|27634.5|27614.5|27634.5|27614.5|27635|27615|27634.5|27614.5|3
1641541470000|2022-01-07 07:44:30|27635|27615|27635|27615|27635|27615|27634.5|27614.5|3
1641541490000|2022-01-07 07:44:50|27635.5|27615.5|27635.5|27615.5|27637|27617|27635.5|27615.5|4
1641541500000|2022-01-07 07:45:00|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|1
1641541520000|2022-01-07 07:45:20|27635.5|27615.5|27636|27616|27636|27616|27635.5|27615.5|2
1641541540000|2022-01-07 07:45:40|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1641541700000|2022-01-07 07:48:20|27636|27616|27636|27616|27636|27616|27636|27616|1
1641541830000|2022-01-07 07:50:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1641541960000|2022-01-07 07:52:40|27637.4|27617.4|27638.4|27618.4|27638.6|27618.6|27637.4|27617.4|4
1641541980000|2022-01-07 07:53:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641542020000|2022-01-07 07:53:40|27639.1|27619.1|27638.4|27618.4|27639.1|27619.1|27638.4|27618.4|5
1641542040000|2022-01-07 07:54:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641542100000|2022-01-07 07:55:00|27638.4|27618.4|27638.4|27618.4|27638.9|27618.9|27638.4|27618.4|4
1641542110000|2022-01-07 07:55:10|27638.6|27618.6|27638.4|27618.4|27638.6|27618.6|27638.4|27618.4|2
1641542120000|2022-01-07 07:55:20|27638.6|27618.6|27638.6|27618.6|27639.4|27619.4|27638.6|27618.6|4
1641542130000|2022-01-07 07:55:30|27639.1|27619.1|27640.1|27620.1|27640.1|27620.1|27639.1|27619.1|2
1641542150000|2022-01-07 07:55:50|27641.4|27621.4|27641.9|27621.9|27641.9|27621.9|27641.4|27621.4|2
1641542370000|2022-01-07 07:59:30|27641.7|27621.7|27642.7|27622.7|27642.7|27622.7|27641.7|27621.7|5
1641542380000|2022-01-07 07:59:40|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641542390000|2022-01-07 07:59:50|27642|27622|27642|27622|27642|27622|27642|27622|1
1641542400000|2022-01-07 08:00:00|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641542410000|2022-01-07 08:00:10|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1641542430000|2022-01-07 08:00:30|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641542520000|2022-01-07 08:02:00|27642.5|27622.5|27643.3|27623.3|27643.3|27623.3|27642.5|27622.5|3
1641542530000|2022-01-07 08:02:10|27642.9|27622.9|27643.6|27623.6|27643.6|27623.6|27642.9|27622.9|2
1641542540000|2022-01-07 08:02:20|27643.9|27623.9|27645.1|27625.1|27645.1|27625.1|27643.9|27623.9|2
1641542550000|2022-01-07 08:02:30|27646.3|27626.3|27646.4|27626.4|27646.4|27626.4|27646.3|27626.3|2
1641542590000|2022-01-07 08:03:10|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1641542600000|2022-01-07 08:03:20|27647|27627|27647|27627|27647|27627|27647|27627|1
1641542610000|2022-01-07 08:03:30|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1641542620000|2022-01-07 08:03:40|27646.9|27626.9|27646.4|27626.4|27646.9|27626.9|27643.9|27623.9|6
1641542630000|2022-01-07 08:03:50|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1641542650000|2022-01-07 08:04:10|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1641542690000|2022-01-07 08:04:50|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1641542710000|2022-01-07 08:05:10|27647|27627|27645.6|27625.6|27647|27627|27645.3|27625.3|4
1641542730000|2022-01-07 08:05:30|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1641542790000|2022-01-07 08:06:30|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1641542820000|2022-01-07 08:07:00|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1641542840000|2022-01-07 08:07:20|27646.6|27626.6|27647.2|27627.2|27647.2|27627.2|27646.6|27626.6|2
1641542870000|2022-01-07 08:07:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1641542950000|2022-01-07 08:09:10|27646.9|27626.9|27646|27626|27646.9|27626.9|27644.6|27624.6|3
1641543050000|2022-01-07 08:10:50|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|1
1641543060000|2022-01-07 08:11:00|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1641543110000|2022-01-07 08:11:50|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1641543180000|2022-01-07 08:13:00|27645.2|27625.2|27644|27624|27645.4|27625.4|27644|27624|5
1641543250000|2022-01-07 08:14:10|27645|27625|27644|27624|27645.5|27625.5|27644|27624|3
1641543260000|2022-01-07 08:14:20|27644.4|27624.4|27645|27625|27645|27625|27644.4|27624.4|2
1641543270000|2022-01-07 08:14:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641543280000|2022-01-07 08:14:40|27645|27625|27645|27625|27645.5|27625.5|27645|27625|3
1641543290000|2022-01-07 08:14:50|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641543300000|2022-01-07 08:15:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1641543320000|2022-01-07 08:15:20|27645.4|27625.4|27646|27626|27646|27626|27645.4|27625.4|8
1641543380000|2022-01-07 08:16:20|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1641543400000|2022-01-07 08:16:40|27644.4|27624.4|27643.9|27623.9|27644.4|27624.4|27643.9|27623.9|2
1641543430000|2022-01-07 08:17:10|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1641543500000|2022-01-07 08:18:20|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1641543510000|2022-01-07 08:18:30|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1641543520000|2022-01-07 08:18:40|27644|27624|27644|27624|27644|27624|27644|27624|1
1641543530000|2022-01-07 08:18:50|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1641543540000|2022-01-07 08:19:00|27644.5|27624.5|27644.4|27624.4|27644.5|27624.5|27644.4|27624.4|2
1641543610000|2022-01-07 08:20:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1641543630000|2022-01-07 08:20:30|27644|27624|27644|27624|27644|27624|27644|27624|1
1641543940000|2022-01-07 08:25:40|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643|27623|3
1641543950000|2022-01-07 08:25:50|27643|27623|27644.1|27624.1|27644.6|27624.6|27643|27623|9
1641543970000|2022-01-07 08:26:10|27643|27623|27642.5|27622.5|27643|27623|27642.5|27622.5|2
1641543980000|2022-01-07 08:26:20|27643|27623|27642.5|27622.5|27643|27623|27642.5|27622.5|2
1641544020000|2022-01-07 08:27:00|27642.4|27622.4|27642.9|27622.9|27642.9|27622.9|27642.4|27622.4|2
1641544030000|2022-01-07 08:27:10|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641544050000|2022-01-07 08:27:30|27641.4|27621.4|27642.4|27622.4|27642.4|27622.4|27641.4|27621.4|3
1641544150000|2022-01-07 08:29:10|27643.4|27623.4|27643.6|27623.6|27643.6|27623.6|27643.4|27623.4|2
1641544190000|2022-01-07 08:29:50|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1641544200000|2022-01-07 08:30:00|27642.6|27622.6|27643|27623|27643|27623|27642.6|27622.6|4
1641544220000|2022-01-07 08:30:20|27642.5|27622.5|27641.9|27621.9|27643|27623|27641.9|27621.9|4
1641544230000|2022-01-07 08:30:30|27641.4|27621.4|27642.1|27622.1|27642.1|27622.1|27640.3|27620.3|8
1641544240000|2022-01-07 08:30:40|27642.2|27622.2|27643.1|27623.1|27643.1|27623.1|27642.2|27622.2|3
1641544250000|2022-01-07 08:30:50|27643.5|27623.5|27643.1|27623.1|27643.5|27623.5|27643.1|27623.1|2
1641544270000|2022-01-07 08:31:10|27643.5|27623.5|27642.5|27622.5|27643.5|27623.5|27642.2|27622.2|4
1641544280000|2022-01-07 08:31:20|27643|27623|27642.5|27622.5|27644.1|27624.1|27642.5|27622.5|5
1641544290000|2022-01-07 08:31:30|27643|27623|27643.5|27623.5|27643.7|27623.7|27643|27623|4
1641544300000|2022-01-07 08:31:40|27643.4|27623.4|27643|27623|27643.4|27623.4|27643|27623|2
1641544310000|2022-01-07 08:31:50|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1641544320000|2022-01-07 08:32:00|27643|27623|27643|27623|27643.4|27623.4|27643|27623|3
1641544330000|2022-01-07 08:32:10|27643.4|27623.4|27644.4|27624.4|27644.4|27624.4|27643.4|27623.4|8
1641544340000|2022-01-07 08:32:20|27644.5|27624.5|27644|27624|27644.5|27624.5|27643|27623|6
1641544350000|2022-01-07 08:32:30|27644.3|27624.3|27643.5|27623.5|27644.5|27624.5|27643.5|27623.5|5
1641544400000|2022-01-07 08:33:20|27643.6|27623.6|27645.5|27625.5|27645.5|27625.5|27643.6|27623.6|3
1641544410000|2022-01-07 08:33:30|27645.6|27625.6|27645.5|27625.5|27645.6|27625.6|27645.5|27625.5|2
1641544420000|2022-01-07 08:33:40|27645.6|27625.6|27645.5|27625.5|27645.6|27625.6|27645.5|27625.5|2
1641544430000|2022-01-07 08:33:50|27645.6|27625.6|27645.5|27625.5|27645.6|27625.6|27645.5|27625.5|2
1641544480000|2022-01-07 08:34:40|27645.6|27625.6|27646.1|27626.1|27646.1|27626.1|27645.6|27625.6|2
1641544490000|2022-01-07 08:34:50|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.5|27625.5|3
1641544500000|2022-01-07 08:35:00|27645.7|27625.7|27646.1|27626.1|27646.1|27626.1|27645.7|27625.7|2
1641544520000|2022-01-07 08:35:20|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|5
1641544570000|2022-01-07 08:36:10|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1641544580000|2022-01-07 08:36:20|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641544720000|2022-01-07 08:38:40|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1641544730000|2022-01-07 08:38:50|27648.6|27628.6|27644.1|27624.1|27648.6|27628.6|27644.1|27624.1|2
1641544740000|2022-01-07 08:39:00|27644|27624|27644.7|27624.7|27645|27625|27643.1|27623.1|4
1641544760000|2022-01-07 08:39:20|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1641544800000|2022-01-07 08:40:00|27644.1|27624.1|27643.1|27623.1|27644.1|27624.1|27643.1|27623.1|2
1641544820000|2022-01-07 08:40:20|27646.1|27626.1|27648.9|27628.9|27648.9|27628.9|27646.1|27626.1|6
1641544840000|2022-01-07 08:40:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641544850000|2022-01-07 08:40:50|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1641544860000|2022-01-07 08:41:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641544900000|2022-01-07 08:41:40|27647.6|27627.6|27648.6|27628.6|27648.6|27628.6|27647.6|27627.6|2
1641544920000|2022-01-07 08:42:00|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641544930000|2022-01-07 08:42:10|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1641544950000|2022-01-07 08:42:30|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641545060000|2022-01-07 08:44:20|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1641545080000|2022-01-07 08:44:40|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641545220000|2022-01-07 08:47:00|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1641545240000|2022-01-07 08:47:20|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641545260000|2022-01-07 08:47:40|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1641545270000|2022-01-07 08:47:50|27647.1|27627.1|27647.6|27627.6|27647.6|27627.6|27647.1|27627.1|2
1641545370000|2022-01-07 08:49:30|27647.2|27627.2|27648.6|27628.6|27648.6|27628.6|27647.2|27627.2|5
1641545390000|2022-01-07 08:49:50|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641545520000|2022-01-07 08:52:00|27647.5|27627.5|27646.6|27626.6|27647.5|27627.5|27646.4|27626.4|5
1641545530000|2022-01-07 08:52:10|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1641545550000|2022-01-07 08:52:30|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1641545560000|2022-01-07 08:52:40|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1641545570000|2022-01-07 08:52:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1641545580000|2022-01-07 08:53:00|27647|27627|27647|27627|27647|27627|27647|27627|1
1641545590000|2022-01-07 08:53:10|27647.1|27627.1|27647.1|27627.1|27647.5|27627.5|27647.1|27627.1|5
1641545600000|2022-01-07 08:53:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641545610000|2022-01-07 08:53:30|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1641545620000|2022-01-07 08:53:40|27647|27627|27649|27629|27649|27629|27647|27627|7
1641545630000|2022-01-07 08:53:50|27648.5|27628.5|27649.2|27629.2|27650.5|27630.5|27648.2|27628.2|9
1641545640000|2022-01-07 08:54:00|27649.5|27629.5|27650.4|27630.4|27650.4|27630.4|27649.5|27629.5|2
1641545650000|2022-01-07 08:54:10|27650.5|27630.5|27651.1|27631.1|27651.1|27631.1|27650.5|27630.5|2
1641545660000|2022-01-07 08:54:20|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.1|27631.1|3
1641545690000|2022-01-07 08:54:50|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1641545700000|2022-01-07 08:55:00|27651.2|27631.2|27651.1|27631.1|27651.2|27631.2|27651.1|27631.1|2
1641545720000|2022-01-07 08:55:20|27651.2|27631.2|27649.1|27629.1|27651.5|27631.5|27649.1|27629.1|6
1641545730000|2022-01-07 08:55:30|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1641545740000|2022-01-07 08:55:40|27649.1|27629.1|27648.5|27628.5|27649.1|27629.1|27648.5|27628.5|2
1641545750000|2022-01-07 08:55:50|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1641545760000|2022-01-07 08:56:00|27645.5|27625.5|27651|27631|27651|27631|27645.3|27625.3|5
1641545770000|2022-01-07 08:56:10|27649.5|27629.5|27649.5|27629.5|27650|27630|27649.5|27629.5|3
1641545790000|2022-01-07 08:56:30|27650|27630|27650.5|27630.5|27650.5|27630.5|27650|27630|2
1641545800000|2022-01-07 08:56:40|27651|27631|27650|27630|27651|27631|27649.5|27629.5|4
1641545810000|2022-01-07 08:56:50|27649.5|27629.5|27650|27630|27650|27630|27649.5|27629.5|2
1641545820000|2022-01-07 08:57:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650|27630|3
1641545830000|2022-01-07 08:57:10|27650.4|27630.4|27650|27630|27650.4|27630.4|27650|27630|2
1641545840000|2022-01-07 08:57:20|27649.5|27629.5|27650|27630|27650|27630|27649.5|27629.5|2
1641545850000|2022-01-07 08:57:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1641545870000|2022-01-07 08:57:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1641545890000|2022-01-07 08:58:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1641545900000|2022-01-07 08:58:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1641545910000|2022-01-07 08:58:30|27650.5|27630.5|27650|27630|27650.5|27630.5|27650|27630|2
1641545920000|2022-01-07 08:58:40|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1641545930000|2022-01-07 08:58:50|27650.4|27630.4|27650|27630|27650.4|27630.4|27650|27630|2
1641545940000|2022-01-07 08:59:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650|27630|3
1641545950000|2022-01-07 08:59:10|27651.1|27631.1|27650|27630|27651.1|27631.1|27650|27630|2
1641545960000|2022-01-07 08:59:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1641545980000|2022-01-07 08:59:40|27650|27630|27650.5|27630.5|27650.5|27630.5|27650|27630|2
1641545990000|2022-01-07 08:59:50|27650.4|27630.4|27650|27630|27650.4|27630.4|27649.5|27629.5|4
1641546000000|2022-01-07 09:00:00|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1641546010000|2022-01-07 09:00:10|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1641546020000|2022-01-07 09:00:20|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1641546170000|2022-01-07 09:02:50|27649|27629|27649|27629|27649|27629|27649|27629|1
1641546350000|2022-01-07 09:05:50|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1641546380000|2022-01-07 09:06:20|27649.6|27629.6|27652.8|27632.8|27652.8|27632.8|27649.6|27629.6|5
1641546390000|2022-01-07 09:06:30|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1641546400000|2022-01-07 09:06:40|27650.9|27630.9|27652.8|27632.8|27652.8|27632.8|27650.9|27630.9|2
1641546420000|2022-01-07 09:07:00|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1641546480000|2022-01-07 09:08:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1641546570000|2022-01-07 09:09:30|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1641546920000|2022-01-07 09:15:20|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1641547000000|2022-01-07 09:16:40|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1641547010000|2022-01-07 09:16:50|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1641547020000|2022-01-07 09:17:00|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1641547090000|2022-01-07 09:18:10|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1641547250000|2022-01-07 09:20:50|27652|27632|27652|27632|27652|27632|27652|27632|1
1641547520000|2022-01-07 09:25:20|27652.1|27632.1|27652.6|27632.6|27652.6|27632.6|27652.1|27632.1|3
1641547850000|2022-01-07 09:30:50|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641547900000|2022-01-07 09:31:40|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1641547920000|2022-01-07 09:32:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641547950000|2022-01-07 09:32:30|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1641548110000|2022-01-07 09:35:10|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1641548130000|2022-01-07 09:35:30|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1641548200000|2022-01-07 09:36:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641548230000|2022-01-07 09:37:10|27652.6|27632.6|27653.9|27633.9|27653.9|27633.9|27652.6|27632.6|2
1641548250000|2022-01-07 09:37:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641548270000|2022-01-07 09:37:50|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1641548280000|2022-01-07 09:38:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641548310000|2022-01-07 09:38:30|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1641548360000|2022-01-07 09:39:20|27650.1|27630.1|27651.9|27631.9|27651.9|27631.9|27649.7|27629.7|4
1641548380000|2022-01-07 09:39:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641548440000|2022-01-07 09:40:40|27653.1|27633.1|27652.5|27632.5|27653.1|27633.1|27652.5|27632.5|2
1641548610000|2022-01-07 09:43:30|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1641548640000|2022-01-07 09:44:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641548670000|2022-01-07 09:44:30|27653.6|27633.6|27652.5|27632.5|27653.6|27633.6|27652.5|27632.5|2
1641548930000|2022-01-07 09:48:50|27653.6|27633.6|27652.5|27632.5|27653.6|27633.6|27652.5|27632.5|2
1641549140000|2022-01-07 09:52:20|27653.1|27633.1|27652.5|27632.5|27653.1|27633.1|27652.5|27632.5|2
1641549350000|2022-01-07 09:55:50|27651.4|27631.4|27652.5|27632.5|27652.5|27632.5|27651.4|27631.4|2
1641549440000|2022-01-07 09:57:20|27652.4|27632.4|27651.4|27631.4|27652.4|27632.4|27651.4|27631.4|2
1641549460000|2022-01-07 09:57:40|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1641549490000|2022-01-07 09:58:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641549500000|2022-01-07 09:58:20|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1641549510000|2022-01-07 09:58:30|27651.1|27631.1|27649.6|27629.6|27651.1|27631.1|27649.6|27629.6|5
1641549530000|2022-01-07 09:58:50|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1641549560000|2022-01-07 09:59:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1641549610000|2022-01-07 10:00:10|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1641549640000|2022-01-07 10:00:40|27649|27629|27649|27629|27649|27629|27649|27629|1
1641549840000|2022-01-07 10:04:00|27648.4|27628.4|27649|27629|27649|27629|27648.4|27628.4|2
1641549920000|2022-01-07 10:05:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641550040000|2022-01-07 10:07:20|27646.4|27626.4|27647.5|27627.5|27647.5|27627.5|27646.4|27626.4|2
1641550090000|2022-01-07 10:08:10|27648.6|27628.6|27648.6|27628.6|27648.9|27628.9|27648.6|27628.6|3
1641550110000|2022-01-07 10:08:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641550250000|2022-01-07 10:10:50|27648.1|27628.1|27647.5|27627.5|27648.1|27628.1|27647.5|27627.5|2
1641550270000|2022-01-07 10:11:10|27648.6|27628.6|27647.5|27627.5|27648.6|27628.6|27647.5|27627.5|2
1641550350000|2022-01-07 10:12:30|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1641550400000|2022-01-07 10:13:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641550470000|2022-01-07 10:14:30|27646.4|27626.4|27647.5|27627.5|27647.5|27627.5|27646.4|27626.4|2
1641550670000|2022-01-07 10:17:50|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1641550680000|2022-01-07 10:18:00|27649|27629|27648.6|27628.6|27649|27629|27648.6|27628.6|2
1641550690000|2022-01-07 10:18:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641550800000|2022-01-07 10:20:00|27648.6|27628.6|27650.1|27630.1|27650.1|27630.1|27648.6|27628.6|2
1641550810000|2022-01-07 10:20:10|27650.5|27630.5|27650.1|27630.1|27650.5|27630.5|27650.1|27630.1|3
1641550850000|2022-01-07 10:20:50|27648.6|27628.6|27647.5|27627.5|27648.6|27628.6|27647.5|27627.5|3
1641550880000|2022-01-07 10:21:20|27647.6|27627.6|27648.6|27628.6|27648.6|27628.6|27647.6|27627.6|2
1641550900000|2022-01-07 10:21:40|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641550960000|2022-01-07 10:22:40|27647.5|27627.5|27647.6|27627.6|27647.6|27627.6|27646.9|27626.9|4
1641550980000|2022-01-07 10:23:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641551140000|2022-01-07 10:25:40|27647.6|27627.6|27648.6|27628.6|27648.6|27628.6|27647.6|27627.6|2
1641551160000|2022-01-07 10:26:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641551170000|2022-01-07 10:26:10|27646.4|27626.4|27647.5|27627.5|27647.5|27627.5|27646.4|27626.4|2
1641551380000|2022-01-07 10:29:40|27646.4|27626.4|27647.5|27627.5|27647.5|27627.5|27646.4|27626.4|2
1641551450000|2022-01-07 10:30:50|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1641551470000|2022-01-07 10:31:10|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641551580000|2022-01-07 10:33:00|27647.5|27627.5|27647.6|27627.6|27647.6|27627.6|27646.9|27626.9|4
1641551770000|2022-01-07 10:36:10|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1641551780000|2022-01-07 10:36:20|27649|27629|27648.6|27628.6|27649.3|27629.3|27648.6|27628.6|4
1641551790000|2022-01-07 10:36:30|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641552020000|2022-01-07 10:40:20|27648.6|27628.6|27647.6|27627.6|27648.6|27628.6|27647.6|27627.6|2
1641552040000|2022-01-07 10:40:40|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1641552060000|2022-01-07 10:41:00|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641552070000|2022-01-07 10:41:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641552100000|2022-01-07 10:41:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1641552120000|2022-01-07 10:42:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641552130000|2022-01-07 10:42:10|27648.6|27628.6|27652.5|27632.5|27652.5|27632.5|27648.6|27628.6|4
1641552140000|2022-01-07 10:42:20|27652.6|27632.6|27655|27635|27655|27635|27652.6|27632.6|4
1641552160000|2022-01-07 10:42:40|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|1
1641552180000|2022-01-07 10:43:00|27655|27635|27652.5|27632.5|27655|27635|27652.5|27632.5|2
1641552220000|2022-01-07 10:43:40|27651.4|27631.4|27652.5|27632.5|27652.5|27632.5|27651.4|27631.4|2
1641552300000|2022-01-07 10:45:00|27652.6|27632.6|27654|27634|27654|27634|27652.6|27632.6|2
1641552320000|2022-01-07 10:45:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1641552420000|2022-01-07 10:47:00|27653.6|27633.6|27653|27633|27653.6|27633.6|27653|27633|2
1641552620000|2022-01-07 10:50:20|27652.4|27632.4|27651.9|27631.9|27653|27633|27651.9|27631.9|3
1641552630000|2022-01-07 10:50:30|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1641552640000|2022-01-07 10:50:40|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1641552670000|2022-01-07 10:51:10|27652.4|27632.4|27655.4|27635.4|27655.4|27635.4|27652.4|27632.4|6
1641552680000|2022-01-07 10:51:20|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1641552720000|2022-01-07 10:52:00|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1641552910000|2022-01-07 10:55:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1641553020000|2022-01-07 10:57:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1641553030000|2022-01-07 10:57:10|27658.6|27638.6|27658|27638|27658.7|27638.7|27658|27638|3
1641553060000|2022-01-07 10:57:40|27658.1|27638.1|27658|27638|27658.1|27638.1|27658|27638|2
1641553170000|2022-01-07 10:59:30|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1641553230000|2022-01-07 11:00:30|27657.5|27637.5|27658.6|27638.6|27658.6|27638.6|27657.5|27637.5|2
1641553280000|2022-01-07 11:01:20|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1641553380000|2022-01-07 11:03:00|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1641553400000|2022-01-07 11:03:20|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1641553450000|2022-01-07 11:04:10|27658.6|27638.6|27658.1|27638.1|27658.6|27638.6|27658.1|27638.1|2
1641553530000|2022-01-07 11:05:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1641553650000|2022-01-07 11:07:30|27657.5|27637.5|27659|27639|27659|27639|27657.5|27637.5|2
1641553890000|2022-01-07 11:11:30|27659.5|27639.5|27659|27639|27659.5|27639.5|27659|27639|2
1641553940000|2022-01-07 11:12:20|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|1
1641553960000|2022-01-07 11:12:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1641553970000|2022-01-07 11:12:50|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1641553990000|2022-01-07 11:13:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1641554500000|2022-01-07 11:21:40|27657.5|27637.5|27659|27639|27659|27639|27657.5|27637.5|2
1641554850000|2022-01-07 11:27:30|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|27659.7|27639.7|1
1641554870000|2022-01-07 11:27:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1641555040000|2022-01-07 11:30:40|27653.5|27633.5|27654|27634|27654|27634|27653.5|27633.5|2
1641555050000|2022-01-07 11:30:50|27649.5|27629.5|27646|27626|27653.5|27629.5|27646|27615.5|5
1641555060000|2022-01-07 11:31:00|27645.9|27625.9|27648.4|27628.4|27648.4|27628.4|27645.9|27625.9|4
1641555080000|2022-01-07 11:31:20|27648.5|27628.5|27649|27629|27649|27629|27648.5|27628.5|2
1641555090000|2022-01-07 11:31:30|27650.9|27630.9|27651.5|27631.5|27651.5|27631.5|27650.9|27630.9|4
1641555140000|2022-01-07 11:32:20|27651.9|27631.9|27650|27630|27651.9|27631.9|27650|27630|4
1641555150000|2022-01-07 11:32:30|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1641555170000|2022-01-07 11:32:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1641555180000|2022-01-07 11:33:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1641555210000|2022-01-07 11:33:30|27648.8|27628.8|27648.7|27628.7|27648.8|27628.8|27648.7|27628.7|2
1641555230000|2022-01-07 11:33:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1641555280000|2022-01-07 11:34:40|27649.4|27629.4|27649.5|27629.5|27650|27630|27649.4|27629.4|3
1641555300000|2022-01-07 11:35:00|27650|27630|27651.5|27631.5|27651.5|27631.5|27650|27630|2
1641555360000|2022-01-07 11:36:00|27652|27632|27652|27632|27652.5|27632.5|27652|27632|3
1641555430000|2022-01-07 11:37:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641555440000|2022-01-07 11:37:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1641555710000|2022-01-07 11:41:50|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1641555720000|2022-01-07 11:42:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641555950000|2022-01-07 11:45:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1641556110000|2022-01-07 11:48:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641556250000|2022-01-07 11:50:50|27650.6|27630.6|27650.5|27630.5|27650.6|27630.6|27650.5|27630.5|2
1641556310000|2022-01-07 11:51:50|27650|27630|27650|27630|27650|27630|27650|27630|1
1641556340000|2022-01-07 11:52:20|27651|27631|27651|27631|27651|27631|27650.5|27630.5|3
1641556360000|2022-01-07 11:52:40|27651.8|27631.8|27652|27632|27652|27632|27651.8|27631.8|3
1641556380000|2022-01-07 11:53:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641556480000|2022-01-07 11:54:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1641556620000|2022-01-07 11:57:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1641556640000|2022-01-07 11:57:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1641556740000|2022-01-07 11:59:00|27655|27635|27655.5|27635.5|27655.5|27635.5|27655|27635|2
1641556800000|2022-01-07 12:00:00|27656|27636|27652.5|27632.5|27657|27637|27650|27630|6
1641556820000|2022-01-07 12:00:20|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1641556850000|2022-01-07 12:00:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1641556890000|2022-01-07 12:01:30|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1641556910000|2022-01-07 12:01:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1641556980000|2022-01-07 12:03:00|27652.8|27632.8|27655|27635|27656.5|27636.5|27652|27632|6
1641557100000|2022-01-07 12:05:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1641557160000|2022-01-07 12:06:00|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1641557170000|2022-01-07 12:06:10|27654.5|27634.5|27655.2|27635.2|27655.2|27635.2|27654.5|27634.5|2
1641557190000|2022-01-07 12:06:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1641557420000|2022-01-07 12:10:20|27656.4|27636.4|27657|27637|27657|27637|27656.4|27636.4|2
1641557460000|2022-01-07 12:11:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641557620000|2022-01-07 12:13:40|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1641557640000|2022-01-07 12:14:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641557780000|2022-01-07 12:16:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1641557920000|2022-01-07 12:18:40|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1641558260000|2022-01-07 12:24:20|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1641558270000|2022-01-07 12:24:30|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1641558380000|2022-01-07 12:26:20|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1641558590000|2022-01-07 12:29:50|27655.7|27635.7|27656.1|27636.1|27656.1|27636.1|27655.7|27635.7|2
1641558600000|2022-01-07 12:30:00|27655.3|27635.3|27656.1|27636.1|27656.1|27636.1|27652.3|27632.3|5
1641558640000|2022-01-07 12:30:40|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1641558740000|2022-01-07 12:32:20|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|27655.8|27635.8|1
1641558750000|2022-01-07 12:32:30|27649.4|27629.4|27650.8|27615.8|27650.8|27629.9|27647.5|27615.8|4
1641558770000|2022-01-07 12:32:50|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|27646.3|27611.3|1
1641558780000|2022-01-07 12:33:00|27645.8|27610.8|27645.8|27610.8|27645.8|27610.8|27645.8|27610.8|1
1641558790000|2022-01-07 12:33:10|27644.2|27609.2|27645.3|27610.3|27645.3|27610.3|27644.2|27609.2|4
1641558800000|2022-01-07 12:33:20|27645.8|27610.8|27645.8|27610.8|27645.8|27610.8|27645.8|27610.8|1
1641558810000|2022-01-07 12:33:30|27647.3|27612.3|27651.7|27631.7|27651.7|27631.7|27647.3|27612.3|2
1641558820000|2022-01-07 12:33:40|27653.7|27633.7|27651.7|27631.7|27653.7|27633.7|27651.7|27631.7|2
1641558950000|2022-01-07 12:35:50|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1641559200000|2022-01-07 12:40:00|27649|27629|27651.6|27631.6|27651.6|27631.6|27648.9|27628.9|4
1641559210000|2022-01-07 12:40:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1641559480000|2022-01-07 12:44:40|27651.6|27631.6|27653.6|27633.6|27653.6|27633.6|27651.6|27631.6|2
1641559530000|2022-01-07 12:45:30|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1641559540000|2022-01-07 12:45:40|27655.8|27635.8|27658.5|27638.5|27658.5|27638.5|27655.8|27635.8|3
1641559570000|2022-01-07 12:46:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1641559650000|2022-01-07 12:47:30|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1641559680000|2022-01-07 12:48:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1641559810000|2022-01-07 12:50:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1641559830000|2022-01-07 12:50:30|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1641559840000|2022-01-07 12:50:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1641559860000|2022-01-07 12:51:00|27658.5|27638.5|27659|27639|27659|27639|27658.5|27638.5|2
1641559870000|2022-01-07 12:51:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1641559880000|2022-01-07 12:51:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1641559980000|2022-01-07 12:53:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1641560120000|2022-01-07 12:55:20|27659|27639|27659|27639|27659|27639|27658.5|27638.5|3
1641560140000|2022-01-07 12:55:40|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1641561030000|2022-01-07 13:10:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1641561040000|2022-01-07 13:10:40|27657.7|27637.7|27636.5|27616.5|27657.7|27637.7|27634.2|27610.7|25
1641561050000|2022-01-07 13:10:50|27637.8|27617.8|27655.9|27635.9|27655.9|27635.9|27634.5|27614.5|8
1641561060000|2022-01-07 13:11:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641561080000|2022-01-07 13:11:20|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1641561090000|2022-01-07 13:11:30|27657.5|27637.5|27656.1|27636.1|27657.5|27637.5|27656.1|27636.1|5
1641561110000|2022-01-07 13:11:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641561280000|2022-01-07 13:14:40|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1641561300000|2022-01-07 13:15:00|27657.5|27637.5|27657.5|27637.5|27658|27638|27657.5|27637.5|4
1641561510000|2022-01-07 13:18:30|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1641561530000|2022-01-07 13:18:50|27659.5|27639.5|27660.1|27640.1|27660.1|27640.1|27659.5|27639.5|2
1641561540000|2022-01-07 13:19:00|27659.1|27639.1|27657.6|27637.6|27659.1|27639.1|27657.6|27637.6|2
1641561600000|2022-01-07 13:20:00|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1641561720000|2022-01-07 13:22:00|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1641561800000|2022-01-07 13:23:20|27653.2|27633.2|27655|27635|27655|27635|27653.2|27633.2|4
1641561810000|2022-01-07 13:23:30|27659.9|27639.9|27660.2|27640.2|27660.2|27640.2|27659.9|27639.9|2
1641561900000|2022-01-07 13:25:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1641561940000|2022-01-07 13:25:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641561950000|2022-01-07 13:25:50|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1641561970000|2022-01-07 13:26:10|27662.5|27642.5|27663|27643|27663|27643|27662.5|27642.5|2
1641561980000|2022-01-07 13:26:20|27662|27642|27660|27640|27662|27642|27657|27637|3
1641561990000|2022-01-07 13:26:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1641562000000|2022-01-07 13:26:40|27660|27640|27660|27640|27660|27640|27660|27640|1
1641562030000|2022-01-07 13:27:10|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1641562050000|2022-01-07 13:27:30|27667.6|27632.6|27667.6|27632.6|27667.6|27632.6|27667.6|27632.6|1
1641562060000|2022-01-07 13:27:40|27665|27630|27665|27630|27665|27630|27665|27630|1
1641562070000|2022-01-07 13:27:50|27665.2|27630.2|27665.2|27630.2|27665.2|27630.2|27665.2|27630.2|1
1641562150000|2022-01-07 13:29:10|27665|27630|27665|27630|27665|27630|27665|27630|1
1641562190000|2022-01-07 13:29:50|27653.4|27617.6|27653|27611|27653.4|27617.6|27649|27607|3
1641562200000|2022-01-07 13:30:00|27650|27608|27653|27611|27653|27611|27650|27608|2
1641562210000|2022-01-07 13:30:10|27653.5|27611.5|27653|27611|27653.5|27611.5|27653|27611|2
1641562220000|2022-01-07 13:30:20|27650.5|27608.5|27650.5|27608.5|27650.5|27608.5|27650.5|27608.5|1
1641562230000|2022-01-07 13:30:30|27650.6|27608.6|27653.4|27612.6|27653.4|27612.6|27650.6|27608.6|2
1641562240000|2022-01-07 13:30:40|27654.5|27619.5|27656.9|27621.9|27662.1|27627.1|27654.5|27619.5|6
1641562260000|2022-01-07 13:31:00|27655.6|27620.6|27654.6|27619.6|27655.6|27620.6|27654.6|27619.6|2
1641562280000|2022-01-07 13:31:20|27657|27622|27655.6|27620.6|27659.6|27624.6|27652|27617|4
1641562290000|2022-01-07 13:31:30|27656.6|27621.6|27649.3|27614.3|27659.4|27624.1|27648.1|27613.1|14
1641562300000|2022-01-07 13:31:40|27665.7|27630.7|27660.1|27625.1|27665.7|27630.7|27654.6|27619.6|4
1641562310000|2022-01-07 13:31:50|27654.6|27619.6|27660.1|27625.1|27660.1|27625.1|27654.6|27619.6|10
1641562360000|2022-01-07 13:32:40|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|1
1641562380000|2022-01-07 13:33:00|27662|27627|27659.9|27624.9|27662|27627|27659.9|27624.9|2
1641562390000|2022-01-07 13:33:10|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|1
1641562410000|2022-01-07 13:33:30|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|27659.9|27624.9|1
1641562430000|2022-01-07 13:33:50|27660|27625|27662.1|27627.1|27662.1|27627.1|27660|27625|2
1641562440000|2022-01-07 13:34:00|27662.6|27627.6|27665|27630|27665|27630|27662.6|27627.6|2
1641562570000|2022-01-07 13:36:10|27664.2|27629.2|27662.8|27627.8|27664.2|27629.2|27662.8|27627.8|2
1641562580000|2022-01-07 13:36:20|27665|27630|27665|27630|27665|27630|27665|27630|1
1641562600000|2022-01-07 13:36:40|27667.4|27632.4|27667.6|27632.6|27667.6|27632.6|27667.4|27632.4|2
1641562610000|2022-01-07 13:36:50|27667.5|27632.5|27669.6|27634.6|27669.6|27634.6|27667.5|27632.5|2
1641562620000|2022-01-07 13:37:00|27676|27641|27675.6|27640.6|27676|27641|27675.6|27640.6|2
1641562630000|2022-01-07 13:37:10|27686.5|27651.5|27689.1|27654.1|27689.1|27654.1|27686.5|27651.5|2
1641562640000|2022-01-07 13:37:20|27688.9|27653.9|27688.4|27653.4|27688.9|27653.9|27688.4|27653.4|2
1641562650000|2022-01-07 13:37:30|27688.9|27653.9|27682.9|27647.9|27688.9|27653.9|27682.9|27647.9|3
1641562660000|2022-01-07 13:37:40|27685|27649.6|27685.4|27649.6|27685.4|27649.6|27685|27649.6|2
1641562690000|2022-01-07 13:38:10|27685.5|27649.7|27687.1|27652.1|27687.1|27652.1|27685.5|27649.7|2
1641562720000|2022-01-07 13:38:40|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|1
1641562730000|2022-01-07 13:38:50|27689|27654|27684.9|27649.9|27689|27654|27684.9|27649.9|2
1641562740000|2022-01-07 13:39:00|27685|27650|27684.5|27649.5|27685.1|27650.1|27684.5|27649.5|3
1641562750000|2022-01-07 13:39:10|27685.1|27650.1|27673.1|27638.1|27685.1|27650.1|27673.1|27638.1|4
1641562800000|2022-01-07 13:40:00|27673.2|27638.2|27676.9|27641.9|27680.1|27645.1|27673.2|27638.2|4
1641562810000|2022-01-07 13:40:10|27681.5|27646.5|27682.5|27647.5|27682.5|27647.5|27681.5|27646.5|2
1641562830000|2022-01-07 13:40:30|27679.5|27644.5|27680|27645|27680|27645|27679.5|27644.5|2
1641562940000|2022-01-07 13:42:20|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1641563110000|2022-01-07 13:45:10|27667.5|27647.5|27666.1|27646.1|27667.5|27647.5|27666.1|27646.1|2
1641563120000|2022-01-07 13:45:20|27665.6|27645.6|27667.1|27632.1|27669|27645.6|27663.1|27628.1|6
1641563130000|2022-01-07 13:45:30|27668.1|27633.1|27668.1|27633.1|27668.1|27633.1|27668.1|27633.1|1
1641563180000|2022-01-07 13:46:20|27668|27633|27668.1|27633.1|27668.1|27633.1|27664.9|27629.9|3
1641563300000|2022-01-07 13:48:20|27650.5|27615.5|27647.9|27612.9|27650.5|27615.5|27647.9|27612.9|2
1641563320000|2022-01-07 13:48:40|27651|27609|27651|27609|27651|27609|27651|27609|1
1641563350000|2022-01-07 13:49:10|27649.1|27614.1|27653.1|27618.1|27653.1|27618.1|27649.1|27614.1|2
1641563380000|2022-01-07 13:49:40|27658.1|27623.1|27661.1|27626.1|27661.1|27626.1|27658.1|27623.1|2
1641563410000|2022-01-07 13:50:10|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|27664.1|27629.1|1
1641563420000|2022-01-07 13:50:20|27664|27629|27664.1|27629.1|27665.4|27629.1|27664|27624.6|3
1641563440000|2022-01-07 13:50:40|27655.9|27620.9|27655.9|27620.9|27655.9|27620.9|27655.9|27620.9|1
1641563450000|2022-01-07 13:50:50|27664|27622|27664|27622|27664|27622|27664|27622|1
1641563460000|2022-01-07 13:51:00|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|27662.1|27627.1|1
1641563500000|2022-01-07 13:51:40|27673.1|27638.1|27673.1|27638.1|27673.1|27638.1|27673.1|27638.1|1
1641563510000|2022-01-07 13:51:50|27660.9|27625.9|27671.1|27636.1|27673.5|27638.5|27660.9|27625.9|3
1641563560000|2022-01-07 13:52:40|27660.9|27625.9|27673.1|27638.1|27673.1|27638.1|27660.9|27625.9|3
1641563570000|2022-01-07 13:52:50|27662.9|27627.9|27670|27635|27673.5|27638.5|27662.9|27627.9|4
1641563640000|2022-01-07 13:54:00|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|1
1641563650000|2022-01-07 13:54:10|27660.9|27625.9|27664.8|27644.8|27664.8|27644.8|27660.9|27625.9|2
1641563820000|2022-01-07 13:57:00|27672.5|27637.5|27670.5|27635.5|27672.5|27637.5|27670.5|27635.5|2
1641563830000|2022-01-07 13:57:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1641563890000|2022-01-07 13:58:10|27667.4|27647.4|27665.2|27645.2|27667.4|27647.4|27665.2|27645.2|3
1641564000000|2022-01-07 14:00:00|27665.3|27645.3|27672.5|27637.5|27672.6|27645.3|27665.3|27637.5|3
1641564350000|2022-01-07 14:05:50|27673|27638|27672|27637|27673|27638|27672|27637|2
1641564550000|2022-01-07 14:09:10|27662|27642|27661.5|27641.5|27663.5|27643.5|27661.5|27641.5|3
1641564570000|2022-01-07 14:09:30|27659.5|27639.5|27661.5|27641.5|27661.5|27641.5|27659.5|27639.5|2
1641564580000|2022-01-07 14:09:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1641564620000|2022-01-07 14:10:20|27658.5|27638.5|27660|27640|27660|27640|27657|27637|4
1641564630000|2022-01-07 14:10:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1641564710000|2022-01-07 14:11:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1641564750000|2022-01-07 14:12:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1641564780000|2022-01-07 14:13:00|27659|27639|27659.5|27639.5|27659.5|27639.5|27657|27637|4
1641564940000|2022-01-07 14:15:40|27659|27639|27657.5|27637.5|27659|27639|27657.5|27637.5|4
1641564970000|2022-01-07 14:16:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1641564980000|2022-01-07 14:16:20|27656|27636|27657.2|27637.2|27657.2|27637.2|27655.7|27635.7|3
1641564990000|2022-01-07 14:16:30|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1641565010000|2022-01-07 14:16:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641565180000|2022-01-07 14:19:40|27656.4|27636.4|27657.5|27637.5|27657.5|27637.5|27656.4|27636.4|2
1641565190000|2022-01-07 14:19:50|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1641565220000|2022-01-07 14:20:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641565230000|2022-01-07 14:20:30|27656.2|27636.2|27656.5|27636.5|27656.5|27636.5|27656.2|27636.2|4
1641565240000|2022-01-07 14:20:40|27656.2|27636.2|27655|27635|27656.2|27636.2|27652.5|27632.5|7
1641565250000|2022-01-07 14:20:50|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1641565300000|2022-01-07 14:21:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1641565310000|2022-01-07 14:21:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1641565320000|2022-01-07 14:22:00|27653.5|27633.5|27644.2|27624.2|27653.5|27633.5|27644.2|27624.2|7
1641565330000|2022-01-07 14:22:10|27644|27624|27642.5|27622.5|27644|27624|27642.5|27622.5|3
1641565340000|2022-01-07 14:22:20|27643|27623|27650|27615|27650.5|27623|27643|27615|3
1641565350000|2022-01-07 14:22:30|27650.8|27615.8|27651.3|27616.3|27651.3|27616.3|27650.8|27615.8|2
1641565370000|2022-01-07 14:22:50|27651.8|27616.8|27651.8|27616.8|27651.8|27616.8|27651.8|27616.8|1
1641565380000|2022-01-07 14:23:00|27651.3|27616.3|27646.8|27611.8|27651.3|27620.1|27638|27611.8|6
1641565410000|2022-01-07 14:23:30|27647.1|27612.1|27651.8|27616.8|27651.8|27616.8|27647.1|27612.1|5
1641565420000|2022-01-07 14:23:40|27652.1|27617.1|27652.1|27617.1|27652.1|27617.1|27652.1|27617.1|1
1641565680000|2022-01-07 14:28:00|27652.5|27617.5|27652.6|27617.6|27652.6|27617.6|27652.5|27617.5|2
1641565750000|2022-01-07 14:29:10|27646.5|27626.5|27656.3|27621.3|27656.3|27627.8|27646.5|27621.3|3
1641565810000|2022-01-07 14:30:10|27656.8|27621.8|27656.8|27621.8|27656.8|27621.8|27656.8|27621.8|1
1641565900000|2022-01-07 14:31:40|27657.1|27622.1|27657.1|27622.1|27657.1|27622.1|27657.1|27622.1|1
1641566030000|2022-01-07 14:33:50|27638.5|27618.5|27641.7|27621.7|27641.7|27621.7|27637.6|27617.6|6
1641566060000|2022-01-07 14:34:20|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1641566080000|2022-01-07 14:34:40|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1641566090000|2022-01-07 14:34:50|27640|27620|27640|27620|27640|27620|27640|27620|1
1641566100000|2022-01-07 14:35:00|27640.7|27620.7|27640.2|27620.2|27640.7|27620.7|27640.2|27620.2|2
1641566110000|2022-01-07 14:35:10|27640.4|27620.4|27639.6|27619.6|27642|27622|27639.5|27619.5|8
1641566120000|2022-01-07 14:35:20|27640.1|27620.1|27640.6|27620.6|27640.6|27620.6|27640.1|27620.1|2
1641566150000|2022-01-07 14:35:50|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1641566160000|2022-01-07 14:36:00|27644.3|27624.3|27647.6|27627.6|27647.6|27627.6|27644.3|27624.3|4
1641566190000|2022-01-07 14:36:30|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1641566220000|2022-01-07 14:37:00|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1641566240000|2022-01-07 14:37:20|27647.1|27627.1|27646.2|27626.2|27647.2|27627.2|27646.2|27626.2|3
1641566280000|2022-01-07 14:38:00|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1641566290000|2022-01-07 14:38:10|27646.2|27626.2|27646.2|27626.2|27646.2|27626.2|27646.1|27626.1|3
1641566410000|2022-01-07 14:40:10|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1641566450000|2022-01-07 14:40:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1641566460000|2022-01-07 14:41:00|27647.2|27627.2|27646.2|27626.2|27647.2|27627.2|27646.2|27626.2|2
1641566520000|2022-01-07 14:42:00|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1641566550000|2022-01-07 14:42:30|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|27644.7|27624.7|1
1641566590000|2022-01-07 14:43:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1641566660000|2022-01-07 14:44:20|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1641566670000|2022-01-07 14:44:30|27645.5|27625.5|27647.4|27627.4|27647.4|27627.4|27645.5|27625.5|2
1641566710000|2022-01-07 14:45:10|27644.9|27624.9|27641.5|27621.5|27644.9|27624.9|27641.5|27621.5|4
1641566740000|2022-01-07 14:45:40|27641|27621|27639|27619|27641.5|27621.5|27639|27619|8
1641566790000|2022-01-07 14:46:30|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1641566800000|2022-01-07 14:46:40|27641|27621|27641|27621|27641|27621|27641|27621|1
1641566850000|2022-01-07 14:47:30|27643.5|27623.5|27644|27624|27644|27624|27643.5|27623.5|2
1641566910000|2022-01-07 14:48:30|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641566940000|2022-01-07 14:49:00|27644|27624|27644|27624|27644|27624|27644|27624|1
1641566960000|2022-01-07 14:49:20|27645|27625|27645.5|27625.5|27645.5|27625.5|27645|27625|2
1641567000000|2022-01-07 14:50:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1641567020000|2022-01-07 14:50:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641567110000|2022-01-07 14:51:50|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|1
1641567130000|2022-01-07 14:52:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1641567340000|2022-01-07 14:55:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641567360000|2022-01-07 14:56:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1641567570000|2022-01-07 14:59:30|27644|27624|27644.1|27624.1|27644.1|27624.1|27643.1|27623.1|4
1641567590000|2022-01-07 14:59:50|27644.9|27624.9|27644.5|27624.5|27644.9|27624.9|27644.5|27624.5|2
1641567610000|2022-01-07 15:00:10|27644.9|27624.9|27644.1|27624.1|27644.9|27624.9|27644.1|27624.1|2
1641567630000|2022-01-07 15:00:30|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641567800000|2022-01-07 15:03:20|27644.5|27624.5|27645|27625|27645|27625|27644.5|27624.5|2
1641568510000|2022-01-07 15:15:10|27646.5|27626.5|27647.4|27627.4|27647.4|27627.4|27646.5|27626.5|2
1641568570000|2022-01-07 15:16:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1641568790000|2022-01-07 15:19:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1641569020000|2022-01-07 15:23:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1641569060000|2022-01-07 15:24:20|27645.5|27625.5|27646.5|27626.5|27646.5|27626.5|27645.5|27625.5|2
1641569390000|2022-01-07 15:29:50|27647|27627|27647|27627|27647|27627|27647|27627|1
1641569410000|2022-01-07 15:30:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1641569740000|2022-01-07 15:35:40|27648.1|27628.1|27648.5|27628.5|27649.1|27629.1|27647.5|27627.5|7
1641569770000|2022-01-07 15:36:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641569780000|2022-01-07 15:36:20|27651.1|27631.1|27647.6|27627.6|27651.1|27631.1|27647.6|27627.6|2
1641569790000|2022-01-07 15:36:30|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1641569820000|2022-01-07 15:37:00|27650.1|27630.1|27651.1|27631.1|27651.1|27631.1|27649.1|27629.1|3
1641569830000|2022-01-07 15:37:10|27652.9|27632.9|27652.5|27632.5|27653.1|27633.1|27652.5|27632.5|3
1641570090000|2022-01-07 15:41:30|27656.5|27636.5|27657.8|27637.8|27657.8|27637.8|27656.5|27636.5|3
1641570100000|2022-01-07 15:41:40|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1641570120000|2022-01-07 15:42:00|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1641570140000|2022-01-07 15:42:20|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1641570830000|2022-01-07 15:53:50|27656|27636|27654.8|27634.8|27656|27636|27654.8|27634.8|2
1641570840000|2022-01-07 15:54:00|27655|27635|27656|27636|27656|27636|27655|27635|2
1641571290000|2022-01-07 16:01:30|27650|27630|27649.3|27629.3|27650|27630|27648.5|27628.5|3
1641571320000|2022-01-07 16:02:00|27650.1|27630.1|27652.5|27632.5|27656.4|27636.4|27650.1|27630.1|5
1641571420000|2022-01-07 16:03:40|27654.1|27634.1|27655.9|27635.9|27655.9|27635.9|27654.1|27634.1|3
1641571430000|2022-01-07 16:03:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1641572060000|2022-01-07 16:14:20|27655.7|27635.7|27656|27636|27656|27636|27655.7|27635.7|2
1641572120000|2022-01-07 16:15:20|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1641572370000|2022-01-07 16:19:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1641572390000|2022-01-07 16:19:50|27656.5|27636.5|27657.5|27637.5|27657.5|27637.5|27656.5|27636.5|2
1641572400000|2022-01-07 16:20:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1641572410000|2022-01-07 16:20:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1641572540000|2022-01-07 16:22:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1641572650000|2022-01-07 16:24:10|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1641572970000|2022-01-07 16:29:30|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1641573030000|2022-01-07 16:30:30|27656.5|27636.5|27655.7|27635.7|27656.5|27636.5|27655.7|27635.7|2
1641573040000|2022-01-07 16:30:40|27655.2|27635.2|27652.7|27632.7|27655.2|27635.2|27650.2|27630.2|7
1641573070000|2022-01-07 16:31:10|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1641573080000|2022-01-07 16:31:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1641573160000|2022-01-07 16:32:40|27650|27630|27649.7|27629.7|27650|27630|27649.7|27629.7|2
1641573170000|2022-01-07 16:32:50|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1641573200000|2022-01-07 16:33:20|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1641573230000|2022-01-07 16:33:50|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1641573240000|2022-01-07 16:34:00|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1641573290000|2022-01-07 16:34:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1641573310000|2022-01-07 16:35:10|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1641573640000|2022-01-07 16:40:40|27648.3|27628.3|27647.2|27627.2|27648.3|27628.3|27647.2|27627.2|2
1641573700000|2022-01-07 16:41:40|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1641573710000|2022-01-07 16:41:50|27647.7|27627.7|27644.7|27624.7|27647.7|27627.7|27644.7|27624.7|3
1641573720000|2022-01-07 16:42:00|27639.7|27619.7|27640.1|27620.1|27640.1|27620.1|27639.6|27619.6|3
1641573750000|2022-01-07 16:42:30|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|27640.6|27620.6|1
1641573780000|2022-01-07 16:43:00|27640|27620|27640.1|27620.1|27640.1|27620.1|27640|27620|2
1641573990000|2022-01-07 16:46:30|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1641574100000|2022-01-07 16:48:20|27640.1|27620.1|27640.5|27620.5|27640.5|27620.5|27640.1|27620.1|2
1641574200000|2022-01-07 16:50:00|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1641574210000|2022-01-07 16:50:10|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1641574420000|2022-01-07 16:53:40|27639.2|27619.2|27646.7|27611.7|27646.7|27619.2|27638.7|27611.7|3
1641574450000|2022-01-07 16:54:10|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|27646.8|27611.8|1
1641574490000|2022-01-07 16:54:50|27647.2|27612.2|27643.7|27623.7|27647.2|27623.7|27643.7|27612.2|2
1641574570000|2022-01-07 16:56:10|27643.4|27623.4|27641.6|27621.6|27643.4|27623.4|27640.8|27620.8|3
1641574580000|2022-01-07 16:56:20|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1641574600000|2022-01-07 16:56:40|27640.7|27620.7|27641.2|27621.2|27641.8|27621.8|27639.3|27619.3|4
1641574610000|2022-01-07 16:56:50|27637.3|27617.3|27640|27620|27640.5|27620.5|27636.3|27616.3|7
1641574620000|2022-01-07 16:57:00|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1641574630000|2022-01-07 16:57:10|27639.6|27619.6|27638.3|27618.3|27639.6|27619.6|27638.3|27618.3|2
1641574690000|2022-01-07 16:58:10|27637.3|27617.3|27637.7|27617.7|27638.4|27618.4|27637.3|27617.3|3
1641574700000|2022-01-07 16:58:20|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|1
1641574720000|2022-01-07 16:58:40|27644.2|27609.2|27644.2|27609.2|27644.7|27609.7|27644.2|27609.2|3
1641574790000|2022-01-07 16:59:50|27643.7|27608.7|27643.7|27608.7|27643.7|27608.7|27643.7|27608.7|1
1641574930000|2022-01-07 17:02:10|27641.4|27606.4|27640.3|27605.3|27641.4|27606.4|27640.1|27605.1|3
1641574950000|2022-01-07 17:02:30|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1641575010000|2022-01-07 17:03:30|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1641575040000|2022-01-07 17:04:00|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1641575050000|2022-01-07 17:04:10|27633.8|27613.8|27638.3|27618.3|27638.3|27618.3|27633.3|27613.3|6
1641575110000|2022-01-07 17:05:10|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1641575170000|2022-01-07 17:06:10|27639.3|27619.3|27640|27620|27640|27620|27639.3|27619.3|2
1641575220000|2022-01-07 17:07:00|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1641575270000|2022-01-07 17:07:50|27639.2|27619.2|27638.5|27618.5|27639.2|27619.2|27635.8|27615.8|5
1641575280000|2022-01-07 17:08:00|27639|27619|27639.9|27619.9|27639.9|27619.9|27639|27619|2
1641575690000|2022-01-07 17:14:50|27640|27620|27649|27614|27649|27620|27640|27614|2
1641575700000|2022-01-07 17:15:00|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1641575710000|2022-01-07 17:15:10|27648|27613|27648|27613|27648|27613|27648|27613|1
1641575730000|2022-01-07 17:15:30|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1641575750000|2022-01-07 17:15:50|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|27647.2|27612.2|1
1641575760000|2022-01-07 17:16:00|27648|27613|27648|27613|27648|27613|27648|27613|1
1641575790000|2022-01-07 17:16:30|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1641575830000|2022-01-07 17:17:10|27647.2|27612.2|27644.6|27609.6|27647.2|27612.2|27642.6|27607.6|3
1641575850000|2022-01-07 17:17:30|27642.3|27607.3|27643.2|27608.2|27644.6|27609.6|27642.3|27607.3|3
1641575860000|2022-01-07 17:17:40|27643.7|27608.7|27643.7|27608.7|27643.7|27608.7|27643.7|27608.7|1
1641575870000|2022-01-07 17:17:50|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|27644.2|27609.2|1
1641575900000|2022-01-07 17:18:20|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|27644.7|27609.7|1
1641575910000|2022-01-07 17:18:30|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|1
1641575950000|2022-01-07 17:19:10|27641.3|27621.3|27652|27617|27652|27621.3|27641.3|27616.5|3
1641575970000|2022-01-07 17:19:30|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|1
1641575990000|2022-01-07 17:19:50|27645.4|27610.4|27645.4|27610.4|27645.4|27610.4|27645.4|27610.4|1
1641576020000|2022-01-07 17:20:20|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|27645.9|27610.9|1
1641576090000|2022-01-07 17:21:30|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|1
1641576170000|2022-01-07 17:22:50|27645.4|27610.4|27644.6|27609.6|27645.4|27610.4|27644.6|27609.6|2
1641576190000|2022-01-07 17:23:10|27645.1|27610.1|27645.1|27610.1|27645.1|27610.1|27645.1|27610.1|1
1641576230000|2022-01-07 17:23:50|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|27646.4|27611.4|1
1641576400000|2022-01-07 17:26:40|27646.1|27611.1|27637.8|27617.8|27646.1|27617.8|27637.8|27610.6|3
1641576480000|2022-01-07 17:28:00|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1641576590000|2022-01-07 17:29:50|27636.8|27616.8|27637.2|27617.2|27637.2|27617.2|27636.8|27616.8|2
1641576600000|2022-01-07 17:30:00|27637.3|27617.3|27637.1|27617.1|27637.3|27617.3|27637.1|27617.1|2
1641576720000|2022-01-07 17:32:00|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1641577080000|2022-01-07 17:38:00|27637.1|27617.1|27636.8|27616.8|27637.1|27617.1|27636.8|27616.8|2
1641577140000|2022-01-07 17:39:00|27636.7|27616.7|27637.6|27617.6|27637.6|27617.6|27636.7|27616.7|2
1641577450000|2022-01-07 17:44:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641577470000|2022-01-07 17:44:30|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1641577550000|2022-01-07 17:45:50|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1641577590000|2022-01-07 17:46:30|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641577630000|2022-01-07 17:47:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1641577680000|2022-01-07 17:48:00|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641577690000|2022-01-07 17:48:10|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1641577790000|2022-01-07 17:49:50|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|1
1641577800000|2022-01-07 17:50:00|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1641577810000|2022-01-07 17:50:10|27630.3|27610.3|27630|27610|27630.3|27610.3|27629.7|27609.7|4
1641577870000|2022-01-07 17:51:10|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|1
1641578000000|2022-01-07 17:53:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641578010000|2022-01-07 17:53:30|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1641578020000|2022-01-07 17:53:40|27627.5|27607.5|27622.9|27602.9|27627.5|27607.5|27622.2|27602.2|6
1641578040000|2022-01-07 17:54:00|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641578090000|2022-01-07 17:54:50|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1641578130000|2022-01-07 17:55:30|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641578160000|2022-01-07 17:56:00|27629.4|27594.4|27629.4|27594.4|27629.4|27594.4|27629.4|27594.4|1
1641578300000|2022-01-07 17:58:20|27628.6|27593.6|27628|27593|27628.6|27593.6|27628|27593|2
1641578310000|2022-01-07 17:58:30|27627.9|27592.9|27619.5|27599.5|27627.9|27599.5|27619.5|27592.9|2
1641578390000|2022-01-07 17:59:50|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|27627.6|27592.6|1
1641578820000|2022-01-07 18:07:00|27628|27593|27628|27593|27628|27593|27628|27593|1
1641578850000|2022-01-07 18:07:30|27629|27594|27629|27594|27629|27594|27629|27594|1
1641578860000|2022-01-07 18:07:40|27628.6|27593.6|27629|27594|27629|27594|27628.6|27593.6|2
1641579190000|2022-01-07 18:13:10|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1641579470000|2022-01-07 18:17:50|27630.8|27595.8|27630.8|27595.8|27630.8|27595.8|27630.8|27595.8|1
1641579620000|2022-01-07 18:20:20|27631.7|27596.7|27630.8|27595.8|27631.7|27596.7|27630.8|27595.8|2
1641579900000|2022-01-07 18:25:00|27619.5|27599.5|27618.5|27598.5|27619.5|27599.5|27618.5|27598.5|2
1641579920000|2022-01-07 18:25:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641580390000|2022-01-07 18:33:10|27618.5|27598.5|27620.1|27600.1|27620.1|27600.1|27618.5|27598.5|2
1641580400000|2022-01-07 18:33:20|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1641580410000|2022-01-07 18:33:30|27624.5|27589.5|27618.5|27598.5|27624.5|27598.5|27617.5|27589.5|4
1641580420000|2022-01-07 18:33:40|27620.1|27600.1|27616.8|27596.8|27620.1|27600.1|27616.8|27596.8|4
1641580430000|2022-01-07 18:33:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641580670000|2022-01-07 18:37:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1641580690000|2022-01-07 18:38:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641580740000|2022-01-07 18:39:00|27619|27599|27618.8|27598.8|27619|27599|27618.8|27598.8|2
1641580760000|2022-01-07 18:39:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641581320000|2022-01-07 18:48:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1641581400000|2022-01-07 18:50:00|27619.5|27599.5|27635.6|27600.6|27635.6|27603.3|27619.5|27599.5|4
1641581410000|2022-01-07 18:50:10|27636.6|27601.6|27636.6|27601.6|27636.6|27601.6|27636.6|27601.6|1
1641581780000|2022-01-07 18:56:20|27644|27602|27636.6|27601.6|27644|27602|27636.6|27601.6|2
1641581860000|2022-01-07 18:57:40|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|27631.6|27596.6|1
1641581880000|2022-01-07 18:58:00|27629.6|27594.6|27627.6|27592.6|27629.6|27594.6|27627.6|27592.6|2
1641581900000|2022-01-07 18:58:20|27629.9|27594.9|27627.6|27592.6|27629.9|27594.9|27627.6|27592.6|2
1641582380000|2022-01-07 19:06:20|27626.6|27591.6|27619.1|27599.1|27626.6|27599.1|27619.1|27591.6|2
1641582900000|2022-01-07 19:15:00|27615.3|27595.3|27613.9|27593.9|27615.3|27595.3|27612.5|27592.5|3
1641582930000|2022-01-07 19:15:30|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1641582950000|2022-01-07 19:15:50|27613.9|27593.9|27613.8|27593.8|27613.9|27593.9|27613.8|27593.8|2
1641582960000|2022-01-07 19:16:00|27613.3|27593.3|27612.5|27592.5|27613.3|27593.3|27612.5|27592.5|2
1641583100000|2022-01-07 19:18:20|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1641583190000|2022-01-07 19:19:50|27612|27592|27612|27592|27612|27592|27612|27592|1
1641583280000|2022-01-07 19:21:20|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1641583290000|2022-01-07 19:21:30|27620.5|27600.5|27619.2|27599.2|27620.5|27600.5|27619.2|27599.2|4
1641583310000|2022-01-07 19:21:50|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1641583320000|2022-01-07 19:22:00|27618.2|27598.2|27620.5|27600.5|27620.5|27600.5|27618.2|27598.2|3
1641583730000|2022-01-07 19:28:50|27620|27600|27618.2|27598.2|27620|27600|27618.2|27598.2|3
1641583740000|2022-01-07 19:29:00|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641583790000|2022-01-07 19:29:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641585590000|2022-01-07 19:59:50|27617.1|27597.1|27615.5|27595.5|27617.1|27597.1|27615.5|27595.5|3
1641585600000|2022-01-07 20:00:00|27615.4|27595.4|27615.5|27595.5|27615.5|27595.5|27615.4|27595.4|2
1641585750000|2022-01-07 20:02:30|27616|27596|27616|27596|27616|27596|27616|27596|1
1641586170000|2022-01-07 20:09:30|27616.5|27596.5|27643.2|27608.2|27643.2|27608.2|27616.5|27593.8|4
1641586190000|2022-01-07 20:09:50|27644.2|27609.2|27643.2|27608.2|27644.2|27609.2|27642.8|27607.8|5
1641586330000|2022-01-07 20:12:10|27635.8|27600.8|27641.6|27606.6|27641.6|27606.6|27635.8|27600.8|2
1641586340000|2022-01-07 20:12:20|27639.6|27604.6|27639.1|27604.1|27639.6|27604.6|27639.1|27604.1|2
1641586350000|2022-01-07 20:12:30|27640.4|27605.4|27635.5|27600.5|27640.4|27605.4|27635|27600|3
1641586370000|2022-01-07 20:12:50|27634.5|27599.5|27625.9|27590.9|27634.5|27599.5|27625.9|27590.9|3
1641586380000|2022-01-07 20:13:00|27625.8|27590.8|27625.8|27590.8|27625.8|27590.8|27625.8|27590.8|1
1641587400000|2022-01-07 20:30:00|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1641587600000|2022-01-07 20:33:20|27632|27597|27632|27597|27632|27597|27632|27597|1
1641588080000|2022-01-07 20:41:20|27631.3|27596.3|27632.6|27597.6|27632.6|27597.6|27631.3|27596.3|2
1641588110000|2022-01-07 20:41:50|27633.1|27598.1|27633.1|27598.1|27633.1|27598.1|27633.1|27598.1|1
1641588160000|2022-01-07 20:42:40|27634.4|27599.4|27632.5|27597.5|27634.4|27599.4|27632.5|27597.5|2
1641588170000|2022-01-07 20:42:50|27633|27598|27633.5|27598.5|27633.5|27598.5|27633|27598|2
1641588360000|2022-01-07 20:46:00|27633|27598|27633|27598|27633|27598|27633|27598|1
1641588450000|2022-01-07 20:47:30|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|1
1641588460000|2022-01-07 20:47:40|27631.9|27611.9|27628|27608|27642.4|27611.9|27628|27607.4|7
1641588490000|2022-01-07 20:48:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641588500000|2022-01-07 20:48:20|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|1
1641588510000|2022-01-07 20:48:30|27634.9|27599.9|27634.9|27599.9|27634.9|27599.9|27634.9|27599.9|1
1641588520000|2022-01-07 20:48:40|27633.7|27598.7|27633.5|27598.5|27633.7|27598.7|27633.5|27598.5|2
1641588550000|2022-01-07 20:49:10|27633|27598|27630|27595|27633|27598|27630|27595|3
1641588560000|2022-01-07 20:49:20|27629.5|27594.5|27628.9|27593.9|27629.5|27594.5|27628.9|27593.9|2
1641588570000|2022-01-07 20:49:30|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|27629.5|27594.5|1
1641588660000|2022-01-07 20:51:00|27629|27594|27627.5|27592.5|27629|27594|27627.5|27592.5|3
1641588680000|2022-01-07 20:51:20|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641588690000|2022-01-07 20:51:30|27631.5|27611.5|27636.9|27601.9|27642.5|27615.5|27631.5|27601.9|7
1641588700000|2022-01-07 20:51:40|27635.5|27600.5|27634.9|27599.9|27635.5|27600.5|27634.9|27599.9|2
1641588760000|2022-01-07 20:52:40|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|27634.5|27599.5|1
1641588790000|2022-01-07 20:53:10|27633|27598|27630.8|27595.8|27633|27598|27630.8|27595.8|2
1641588800000|2022-01-07 20:53:20|27630.3|27595.3|27631.5|27611.5|27632.5|27612.5|27629.5|27594.5|8
1641588850000|2022-01-07 20:54:10|27633.4|27613.4|27643.5|27608.5|27643.5|27615.5|27633.4|27608|4
1641588860000|2022-01-07 20:54:20|27643|27608|27635.5|27615.5|27643|27615.5|27635.4|27608|11
1641588910000|2022-01-07 20:55:10|27634.1|27614.1|27632.5|27612.5|27634.1|27614.1|27631.5|27611.5|5
1641588920000|2022-01-07 20:55:20|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641588950000|2022-01-07 20:55:50|27630.8|27610.8|27630.9|27610.9|27630.9|27610.9|27630.8|27610.8|2
1641588960000|2022-01-07 20:56:00|27630.8|27610.8|27630.8|27610.8|27630.9|27610.9|27630.8|27610.8|7
1641588970000|2022-01-07 20:56:10|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.8|27610.8|3
1641589010000|2022-01-07 20:56:50|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641589110000|2022-01-07 20:58:30|27631.4|27611.4|27624.5|27604.5|27631.4|27611.4|27624.5|27604.5|4
1641589120000|2022-01-07 20:58:40|27631|27596|27630.5|27595.5|27631|27596|27630.5|27595.5|2
1641589130000|2022-01-07 20:58:50|27630.2|27595.2|27630.2|27595.2|27630.2|27595.2|27630.2|27595.2|1
1641778260000|2022-01-10 01:31:00|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1641778280000|2022-01-10 01:31:20|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1641778290000|2022-01-10 01:31:30|27625.7|27605.7|27625.2|27605.2|27625.7|27605.7|27625.2|27605.2|2
1641778310000|2022-01-10 01:31:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1641778320000|2022-01-10 01:32:00|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|1
1641778330000|2022-01-10 01:32:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1641778540000|2022-01-10 01:35:40|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1641778560000|2022-01-10 01:36:00|27626|27606|27625.2|27605.2|27626|27606|27625.2|27605.2|2
1641778570000|2022-01-10 01:36:10|27625|27605|27625|27605|27625|27605|27625|27605|1
1641778670000|2022-01-10 01:37:50|27626.4|27606.4|27627.4|27607.4|27627.4|27607.4|27626.4|27606.4|3
1641778680000|2022-01-10 01:38:00|27628|27608|27629.4|27609.4|27629.4|27609.4|27628|27608|2
1641778690000|2022-01-10 01:38:10|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1641778700000|2022-01-10 01:38:20|27628.4|27608.4|27626.4|27606.4|27628.4|27608.4|27626.4|27606.4|4
1641778720000|2022-01-10 01:38:40|27627.6|27607.6|27630.1|27610.1|27630.1|27610.1|27627.6|27607.6|2
1641778730000|2022-01-10 01:38:50|27629.2|27609.2|27629.4|27609.4|27629.4|27609.4|27629.2|27609.2|2
1641778740000|2022-01-10 01:39:00|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641778750000|2022-01-10 01:39:10|27629.2|27609.2|27630.4|27610.4|27630.4|27610.4|27629.2|27609.2|4
1641778760000|2022-01-10 01:39:20|27633.6|27613.6|27634.2|27614.2|27634.2|27614.2|27633.6|27613.6|2
1641778790000|2022-01-10 01:39:50|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1641778810000|2022-01-10 01:40:10|27633.3|27613.3|27630.3|27610.3|27633.3|27613.3|27630.3|27610.3|5
1641778830000|2022-01-10 01:40:30|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1641778910000|2022-01-10 01:41:50|27630|27610|27629.9|27609.9|27630|27610|27629.9|27609.9|2
1641778920000|2022-01-10 01:42:00|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1641778930000|2022-01-10 01:42:10|27632.4|27612.4|27632.9|27612.9|27632.9|27612.9|27632.4|27612.4|2
1641778940000|2022-01-10 01:42:20|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1641779030000|2022-01-10 01:43:50|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1641779060000|2022-01-10 01:44:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1641779100000|2022-01-10 01:45:00|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1641779140000|2022-01-10 01:45:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1641779150000|2022-01-10 01:45:50|27636|27616|27646.5|27626.5|27646.5|27626.5|27636|27616|12
1641779160000|2022-01-10 01:46:00|27647|27627|27640.6|27620.6|27647.1|27627.1|27640.5|27620.5|11
1641779170000|2022-01-10 01:46:10|27641.2|27621.2|27642|27622|27642|27622|27641.2|27621.2|4
1641779180000|2022-01-10 01:46:20|27642.2|27622.2|27643.6|27623.6|27644.2|27624.2|27642.2|27622.2|8
1641779190000|2022-01-10 01:46:30|27644|27624|27643.6|27623.6|27644.2|27624.2|27643.6|27623.6|4
1641779200000|2022-01-10 01:46:40|27643.7|27623.7|27643.2|27623.2|27643.7|27623.7|27643.2|27623.2|2
1641779210000|2022-01-10 01:46:50|27643.4|27623.4|27640|27620|27643.4|27623.4|27640|27620|4
1641779220000|2022-01-10 01:47:00|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1641779230000|2022-01-10 01:47:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1641779290000|2022-01-10 01:48:10|27639.5|27619.5|27640|27620|27640|27620|27639.5|27619.5|2
1641779410000|2022-01-10 01:50:10|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1641779430000|2022-01-10 01:50:30|27642.2|27622.2|27642.6|27622.6|27642.6|27622.6|27642.2|27622.2|2
1641779440000|2022-01-10 01:50:40|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641779460000|2022-01-10 01:51:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1641779470000|2022-01-10 01:51:10|27638.4|27618.4|27640.4|27620.4|27640.4|27620.4|27638.4|27618.4|4
1641779480000|2022-01-10 01:51:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1641779500000|2022-01-10 01:51:40|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1641779590000|2022-01-10 01:53:10|27640.1|27620.1|27639.5|27619.5|27640.1|27620.1|27639.5|27619.5|3
1641779620000|2022-01-10 01:53:40|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1641779640000|2022-01-10 01:54:00|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1641779650000|2022-01-10 01:54:10|27639.5|27619.5|27637.2|27617.2|27639.5|27619.5|27637.2|27617.2|3
1641779690000|2022-01-10 01:54:50|27638.7|27618.7|27637.2|27617.2|27638.7|27618.7|27637.2|27617.2|3
1641779710000|2022-01-10 01:55:10|27637.4|27617.4|27637.7|27617.7|27637.7|27617.7|27637.4|27617.4|3
1641779790000|2022-01-10 01:56:30|27638.2|27618.2|27638.1|27618.1|27638.6|27618.6|27638.1|27618.1|4
1641779800000|2022-01-10 01:56:40|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641779810000|2022-01-10 01:56:50|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1641779820000|2022-01-10 01:57:00|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1641779830000|2022-01-10 01:57:10|27638.6|27618.6|27638.7|27618.7|27638.7|27618.7|27638.6|27618.6|2
1641779860000|2022-01-10 01:57:40|27638.6|27618.6|27637.7|27617.7|27639.1|27619.1|27637.7|27617.7|6
1641779870000|2022-01-10 01:57:50|27638.2|27618.2|27638.4|27618.4|27638.4|27618.4|27638.2|27618.2|2
1641779980000|2022-01-10 01:59:40|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1641779990000|2022-01-10 01:59:50|27638.4|27618.4|27639.4|27619.4|27639.4|27619.4|27638.4|27618.4|2
1641780000000|2022-01-10 02:00:00|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|27639.4|27619.4|3
1641780010000|2022-01-10 02:00:10|27639|27619|27638.6|27618.6|27639|27619|27638.6|27618.6|2
1641780030000|2022-01-10 02:00:30|27639|27619|27638.6|27618.6|27639|27619|27638.6|27618.6|2
1641780040000|2022-01-10 02:00:40|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1641780060000|2022-01-10 02:01:00|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1641780170000|2022-01-10 02:02:50|27638.5|27618.5|27639.1|27619.1|27639.1|27619.1|27638.5|27618.5|3
1641780180000|2022-01-10 02:03:00|27639.9|27619.9|27640.3|27620.3|27640.3|27620.3|27639.9|27619.9|2
1641780190000|2022-01-10 02:03:10|27639.9|27619.9|27639.6|27619.6|27639.9|27619.9|27639.6|27619.6|2
1641780200000|2022-01-10 02:03:20|27639.5|27619.5|27639|27619|27639.5|27619.5|27639|27619|2
1641780210000|2022-01-10 02:03:30|27639.7|27619.7|27643.3|27623.3|27643.5|27623.5|27639.7|27619.7|6
1641780220000|2022-01-10 02:03:40|27643|27623|27642.5|27622.5|27643|27623|27641.1|27621.1|6
1641780240000|2022-01-10 02:04:00|27643|27623|27643|27623|27643|27623|27643|27623|1
1641780280000|2022-01-10 02:04:40|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641780300000|2022-01-10 02:05:00|27643.3|27623.3|27643|27623|27643.3|27623.3|27643|27623|2
1641780320000|2022-01-10 02:05:20|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641780330000|2022-01-10 02:05:30|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1641780340000|2022-01-10 02:05:40|27644|27624|27644.2|27624.2|27644.2|27624.2|27644|27624|2
1641780350000|2022-01-10 02:05:50|27644|27624|27644|27624|27644.7|27624.7|27643.9|27623.9|6
1641780360000|2022-01-10 02:06:00|27643.9|27623.9|27643.5|27623.5|27643.9|27623.9|27643.5|27623.5|2
1641780370000|2022-01-10 02:06:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1641780410000|2022-01-10 02:06:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1641780420000|2022-01-10 02:07:00|27643.5|27623.5|27645.1|27625.1|27645.4|27625.4|27643.5|27623.5|4
1641780460000|2022-01-10 02:07:40|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1641780480000|2022-01-10 02:08:00|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|4
1641780540000|2022-01-10 02:09:00|27647|27627|27647|27627|27647|27627|27647|27627|1
1641780570000|2022-01-10 02:09:30|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|27647.3|27627.3|1
1641780580000|2022-01-10 02:09:40|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1641780610000|2022-01-10 02:10:10|27647.5|27627.5|27647.2|27627.2|27647.5|27627.5|27647.2|27627.2|2
1641780620000|2022-01-10 02:10:20|27647.4|27627.4|27647.5|27627.5|27647.5|27627.5|27647.4|27627.4|2
1641780670000|2022-01-10 02:11:10|27647|27627|27646.4|27626.4|27647|27627|27646.4|27626.4|2
1641780690000|2022-01-10 02:11:30|27647|27627|27647|27627|27647|27627|27647|27627|1
1641780740000|2022-01-10 02:12:20|27647.3|27627.3|27648|27628|27648|27628|27647.3|27627.3|4
1641780750000|2022-01-10 02:12:30|27647.6|27627.6|27648|27628|27648|27628|27647.3|27627.3|6
1641780770000|2022-01-10 02:12:50|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648|27628|3
1641780780000|2022-01-10 02:13:00|27648|27628|27647.5|27627.5|27648|27628|27647.5|27627.5|3
1641780790000|2022-01-10 02:13:10|27648|27628|27648.3|27628.3|27648.3|27628.3|27648|27628|2
1641780800000|2022-01-10 02:13:20|27647.8|27627.8|27647.5|27627.5|27647.8|27627.8|27647.5|27627.5|2
1641780820000|2022-01-10 02:13:40|27646.7|27626.7|27645.6|27625.6|27646.7|27626.7|27642.5|27622.5|8
1641780830000|2022-01-10 02:13:50|27646.1|27626.1|27646.9|27626.9|27646.9|27626.9|27646.1|27626.1|3
1641780850000|2022-01-10 02:14:10|27646.4|27626.4|27645.3|27625.3|27646.4|27626.4|27644.9|27624.9|6
1641780860000|2022-01-10 02:14:20|27644.3|27624.3|27642.5|27622.5|27645.1|27625.1|27642.5|27622.5|6
1641780870000|2022-01-10 02:14:30|27642.7|27622.7|27643|27623|27643|27623|27642.7|27622.7|2
1641780890000|2022-01-10 02:14:50|27642.5|27622.5|27642|27622|27642.5|27622.5|27642|27622|2
1641781020000|2022-01-10 02:17:00|27642.5|27622.5|27642|27622|27642.5|27622.5|27642|27622|2
1641781060000|2022-01-10 02:17:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1641781090000|2022-01-10 02:18:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1641781110000|2022-01-10 02:18:30|27642.2|27622.2|27642.9|27622.9|27642.9|27622.9|27642.2|27622.2|3
1641781160000|2022-01-10 02:19:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1641781170000|2022-01-10 02:19:30|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1641781180000|2022-01-10 02:19:40|27643|27623|27643.3|27623.3|27643.3|27623.3|27642.4|27622.4|5
1641781190000|2022-01-10 02:19:50|27643.5|27623.5|27643.6|27623.6|27643.6|27623.6|27643.5|27623.5|2
1641781200000|2022-01-10 02:20:00|27644|27624|27650.7|27630.7|27650.7|27630.7|27644|27624|11
1641781230000|2022-01-10 02:20:30|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1641781240000|2022-01-10 02:20:40|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1641781250000|2022-01-10 02:20:50|27651.9|27631.9|27652.2|27632.2|27652.2|27632.2|27651.9|27631.9|3
1641781290000|2022-01-10 02:21:30|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1641781300000|2022-01-10 02:21:40|27651.3|27631.3|27650.6|27630.6|27651.3|27631.3|27650.6|27630.6|3
1641781320000|2022-01-10 02:22:00|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1641781330000|2022-01-10 02:22:10|27651.4|27631.4|27651.6|27631.6|27651.6|27631.6|27651.4|27631.4|2
1641781340000|2022-01-10 02:22:20|27651.4|27631.4|27652|27632|27652|27632|27651.4|27631.4|3
1641781390000|2022-01-10 02:23:10|27650.6|27630.6|27650.9|27630.9|27651.3|27631.3|27650.6|27630.6|4
1641781400000|2022-01-10 02:23:20|27650.5|27630.5|27651|27631|27651|27631|27650.5|27630.5|3
1641781410000|2022-01-10 02:23:30|27650.9|27630.9|27650.4|27630.4|27650.9|27630.9|27650.4|27630.4|3
1641781420000|2022-01-10 02:23:40|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1641781430000|2022-01-10 02:23:50|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27649.9|27629.9|3
1641781440000|2022-01-10 02:24:00|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|1
1641781450000|2022-01-10 02:24:10|27649.8|27629.8|27650.4|27630.4|27650.4|27630.4|27649.8|27629.8|3
1641781460000|2022-01-10 02:24:20|27649.9|27629.9|27649.9|27629.9|27650.4|27630.4|27649.9|27629.9|3
1641781470000|2022-01-10 02:24:30|27650.4|27630.4|27650.5|27630.5|27650.5|27630.5|27650.4|27630.4|2
1641781480000|2022-01-10 02:24:40|27650.7|27630.7|27650.1|27630.1|27650.8|27630.8|27649.8|27629.8|8
1641781490000|2022-01-10 02:24:50|27650.4|27630.4|27649.7|27629.7|27650.4|27630.4|27649.7|27629.7|3
1641781500000|2022-01-10 02:25:00|27650.9|27630.9|27647.5|27627.5|27651|27631|27647.5|27627.5|8
1641781510000|2022-01-10 02:25:10|27647|27627|27647|27627|27647|27627|27647|27627|1
1641781530000|2022-01-10 02:25:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1641781540000|2022-01-10 02:25:40|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1641781550000|2022-01-10 02:25:50|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1641781560000|2022-01-10 02:26:00|27646.6|27626.6|27647.5|27627.5|27647.5|27627.5|27646.5|27626.5|4
1641781600000|2022-01-10 02:26:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1641781620000|2022-01-10 02:27:00|27647.6|27627.6|27648|27628|27648|27628|27647.6|27627.6|2
1641781630000|2022-01-10 02:27:10|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641781650000|2022-01-10 02:27:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1641781700000|2022-01-10 02:28:20|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1641781720000|2022-01-10 02:28:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1641781760000|2022-01-10 02:29:20|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1641781770000|2022-01-10 02:29:30|27647.2|27627.2|27647|27627|27647.2|27627.2|27647|27627|2
1641781780000|2022-01-10 02:29:40|27647.5|27627.5|27647.7|27627.7|27647.7|27627.7|27647.5|27627.5|2
1641781790000|2022-01-10 02:29:50|27647.2|27627.2|27647|27627|27647.2|27627.2|27647|27627|2
1641781800000|2022-01-10 02:30:00|27647.5|27627.5|27647.7|27627.7|27647.7|27627.7|27647.5|27627.5|2
1641781900000|2022-01-10 02:31:40|27647.2|27627.2|27646.6|27626.6|27647.2|27627.2|27646.6|27626.6|2
1641781920000|2022-01-10 02:32:00|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1641781940000|2022-01-10 02:32:20|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1641781950000|2022-01-10 02:32:30|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1641781960000|2022-01-10 02:32:40|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1641781990000|2022-01-10 02:33:10|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1641782010000|2022-01-10 02:33:30|27646.6|27626.6|27647.1|27627.1|27647.1|27627.1|27646.6|27626.6|2
1641782030000|2022-01-10 02:33:50|27646.6|27626.6|27647.1|27627.1|27647.1|27627.1|27646.6|27626.6|2
1641782100000|2022-01-10 02:35:00|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1641782110000|2022-01-10 02:35:10|27647.6|27627.6|27646.2|27626.2|27647.6|27627.6|27646.1|27626.1|6
1641782140000|2022-01-10 02:35:40|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641782180000|2022-01-10 02:36:20|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1641782210000|2022-01-10 02:36:50|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641782240000|2022-01-10 02:37:20|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1641782260000|2022-01-10 02:37:40|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1641782370000|2022-01-10 02:39:30|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1641782390000|2022-01-10 02:39:50|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1641782430000|2022-01-10 02:40:30|27648.1|27628.1|27647.7|27627.7|27648.1|27628.1|27647.7|27627.7|2
1641782440000|2022-01-10 02:40:40|27647.2|27627.2|27646.2|27626.2|27647.2|27627.2|27645.7|27625.7|8
1641782450000|2022-01-10 02:40:50|27646|27626|27645.8|27625.8|27646.2|27626.2|27645.8|27625.8|3
1641782470000|2022-01-10 02:41:10|27645.3|27625.3|27645.5|27625.5|27645.5|27625.5|27645.1|27625.1|3
1641782500000|2022-01-10 02:41:40|27645.6|27625.6|27647|27627|27647|27627|27645.6|27625.6|4
1641782510000|2022-01-10 02:41:50|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1641782520000|2022-01-10 02:42:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641782550000|2022-01-10 02:42:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1641782570000|2022-01-10 02:42:50|27647.5|27627.5|27647.7|27627.7|27647.7|27627.7|27647.5|27627.5|2
1641782600000|2022-01-10 02:43:20|27647.5|27627.5|27647.7|27627.7|27647.7|27627.7|27647.5|27627.5|2
1641782700000|2022-01-10 02:45:00|27647.5|27627.5|27646.6|27626.6|27647.5|27627.5|27646.6|27626.6|3
1641782710000|2022-01-10 02:45:10|27646.2|27626.2|27646.6|27626.6|27646.6|27626.6|27646.2|27626.2|2
1641782720000|2022-01-10 02:45:20|27647.1|27627.1|27647.5|27627.5|27647.5|27627.5|27647.1|27627.1|2
1641782730000|2022-01-10 02:45:30|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|27647.1|27627.1|1
1641782760000|2022-01-10 02:46:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641782810000|2022-01-10 02:46:50|27648|27628|27647.5|27627.5|27648|27628|27647.5|27627.5|2
1641782910000|2022-01-10 02:48:30|27648|27628|27651.4|27631.4|27651.4|27631.4|27648|27628|5
1641782920000|2022-01-10 02:48:40|27651.5|27631.5|27653|27633|27653|27633|27651.5|27631.5|4
1641782960000|2022-01-10 02:49:20|27654.8|27634.8|27655.1|27635.1|27655.8|27635.8|27654.7|27634.7|8
1641782970000|2022-01-10 02:49:30|27654.5|27634.5|27653.3|27633.3|27654.5|27634.5|27653.3|27633.3|2
1641783010000|2022-01-10 02:50:10|27652.9|27632.9|27653.3|27633.3|27653.3|27633.3|27652.9|27632.9|2
1641783060000|2022-01-10 02:51:00|27653|27633|27653.3|27633.3|27653.3|27633.3|27653|27633|2
1641783080000|2022-01-10 02:51:20|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1641783210000|2022-01-10 02:53:30|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|2
1641783220000|2022-01-10 02:53:40|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1641783290000|2022-01-10 02:54:50|27652.5|27632.5|27653.3|27633.3|27653.3|27633.3|27652.5|27632.5|3
1641783310000|2022-01-10 02:55:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1641783350000|2022-01-10 02:55:50|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1641783360000|2022-01-10 02:56:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641783380000|2022-01-10 02:56:20|27652.8|27632.8|27653.9|27633.9|27653.9|27633.9|27652.8|27632.8|3
1641783390000|2022-01-10 02:56:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1641783400000|2022-01-10 02:56:40|27653.3|27633.3|27654|27634|27654|27634|27652.8|27632.8|6
1641783410000|2022-01-10 02:56:50|27655.5|27635.5|27658.5|27638.5|27658.5|27638.5|27655.5|27635.5|9
1641783430000|2022-01-10 02:57:10|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1641783510000|2022-01-10 02:58:30|27657.3|27637.3|27660.8|27640.8|27660.8|27640.8|27656.9|27636.9|9
1641783520000|2022-01-10 02:58:40|27660.9|27640.9|27662.5|27642.5|27662.5|27642.5|27660.9|27640.9|5
1641783530000|2022-01-10 02:58:50|27661.2|27641.2|27658.7|27638.7|27661.2|27641.2|27658.7|27638.7|7
1641783540000|2022-01-10 02:59:00|27658.3|27638.3|27660.4|27640.4|27662.1|27642.1|27658.3|27638.3|9
1641783570000|2022-01-10 02:59:30|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1641783580000|2022-01-10 02:59:40|27660.4|27640.4|27657.7|27637.7|27660.4|27640.4|27657.7|27637.7|7
1641783590000|2022-01-10 02:59:50|27657.4|27637.4|27656.7|27636.7|27657.4|27637.4|27656.7|27636.7|3
1641783600000|2022-01-10 03:00:00|27656.8|27636.8|27657.1|27637.1|27657.3|27637.3|27656.8|27636.8|3
1641783610000|2022-01-10 03:00:10|27656.5|27636.5|27657.1|27637.1|27657.3|27637.3|27656.5|27636.5|6
1641783620000|2022-01-10 03:00:20|27657|27637|27657|27637|27657|27637|27655.5|27635.5|11
1641783630000|2022-01-10 03:00:30|27656.5|27636.5|27657|27637|27657|27637|27656|27636|12
1641783640000|2022-01-10 03:00:40|27656.5|27636.5|27657.5|27637.5|27657.5|27637.5|27656.5|27636.5|6
1641783650000|2022-01-10 03:00:50|27656.5|27636.5|27656.5|27636.5|27657.5|27637.5|27656.5|27636.5|4
1641783660000|2022-01-10 03:01:00|27657|27637|27656.5|27636.5|27657|27637|27656|27636|4
1641783690000|2022-01-10 03:01:30|27656|27636|27657|27637|27657|27637|27656|27636|2
1641783700000|2022-01-10 03:01:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1641783790000|2022-01-10 03:03:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1641783800000|2022-01-10 03:03:20|27655.5|27635.5|27653|27633|27655.5|27635.5|27653|27633|3
1641783810000|2022-01-10 03:03:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641783820000|2022-01-10 03:03:40|27652|27632|27651|27631|27652|27632|27651|27631|3
1641783830000|2022-01-10 03:03:50|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1641783850000|2022-01-10 03:04:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1641783860000|2022-01-10 03:04:20|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1641783870000|2022-01-10 03:04:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1641783900000|2022-01-10 03:05:00|27651.5|27631.5|27652|27632|27652|27632|27651.5|27631.5|2
1641783960000|2022-01-10 03:06:00|27653|27633|27656|27636|27656|27636|27653|27633|3
1641783970000|2022-01-10 03:06:10|27656.5|27636.5|27657|27637|27657.5|27637.5|27656.5|27636.5|4
1641784000000|2022-01-10 03:06:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641784010000|2022-01-10 03:06:50|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1641784020000|2022-01-10 03:07:00|27658|27638|27658|27638|27658|27638|27657.5|27637.5|3
1641784030000|2022-01-10 03:07:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641784050000|2022-01-10 03:07:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1641784070000|2022-01-10 03:07:50|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641784080000|2022-01-10 03:08:00|27657|27637|27658|27638|27658|27638|27657|27637|3
1641784100000|2022-01-10 03:08:20|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1641784130000|2022-01-10 03:08:50|27658.3|27638.3|27659|27639|27659|27639|27658.3|27638.3|2
1641784140000|2022-01-10 03:09:00|27658.9|27638.9|27658.5|27638.5|27658.9|27638.9|27658.5|27638.5|2
1641784150000|2022-01-10 03:09:10|27658.3|27638.3|27658|27638|27658.3|27638.3|27658|27638|2
1641784170000|2022-01-10 03:09:30|27657.5|27637.5|27652|27632|27657.5|27637.5|27652|27632|3
1641784180000|2022-01-10 03:09:40|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1641784200000|2022-01-10 03:10:00|27651.4|27631.4|27651.5|27631.5|27651.5|27631.5|27651.3|27631.3|3
1641784220000|2022-01-10 03:10:20|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1641784260000|2022-01-10 03:11:00|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1641784280000|2022-01-10 03:11:20|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1641784340000|2022-01-10 03:12:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1641784690000|2022-01-10 03:18:10|27652.3|27632.3|27652.3|27632.3|27652.4|27632.4|27652.3|27632.3|3
1641784750000|2022-01-10 03:19:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1641784780000|2022-01-10 03:19:40|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1641784800000|2022-01-10 03:20:00|27652|27632|27652|27632|27652|27632|27652|27632|1
1641785170000|2022-01-10 03:26:10|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1641785180000|2022-01-10 03:26:20|27651|27631|27651|27631|27651|27631|27651|27631|1
1641785190000|2022-01-10 03:26:30|27651.5|27631.5|27652|27632|27652|27632|27651.5|27631.5|2
1641785220000|2022-01-10 03:27:00|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1641785250000|2022-01-10 03:27:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1641785260000|2022-01-10 03:27:40|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1641785270000|2022-01-10 03:27:50|27651|27631|27651.5|27631.5|27651.5|27631.5|27651|27631|2
1641785280000|2022-01-10 03:28:00|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1641785290000|2022-01-10 03:28:10|27651.5|27631.5|27651.4|27631.4|27652|27632|27651.4|27631.4|3
1641785300000|2022-01-10 03:28:20|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1641785310000|2022-01-10 03:28:30|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1641785350000|2022-01-10 03:29:10|27652|27632|27651.4|27631.4|27652|27632|27651.4|27631.4|2
1641785360000|2022-01-10 03:29:20|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1641785370000|2022-01-10 03:29:30|27651.4|27631.4|27651.1|27631.1|27651.4|27631.4|27651.1|27631.1|2
1641785390000|2022-01-10 03:29:50|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.1|27631.1|3
1641785400000|2022-01-10 03:30:00|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1641785410000|2022-01-10 03:30:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641785430000|2022-01-10 03:30:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1641785490000|2022-01-10 03:31:30|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1641785510000|2022-01-10 03:31:50|27652|27632|27652|27632|27652|27632|27652|27632|1
1641785610000|2022-01-10 03:33:30|27651.5|27631.5|27652|27632|27652|27632|27651.5|27631.5|2
1641785720000|2022-01-10 03:35:20|27651.9|27631.9|27651.5|27631.5|27651.9|27631.9|27651.5|27631.5|2
1641785730000|2022-01-10 03:35:30|27651.9|27631.9|27652|27632|27652|27632|27651.9|27631.9|2
1641785860000|2022-01-10 03:37:40|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1641785870000|2022-01-10 03:37:50|27652|27632|27652|27632|27652|27632|27652|27632|1
1641785950000|2022-01-10 03:39:10|27653|27633|27657|27637|27657|27637|27653|27633|7
1641785970000|2022-01-10 03:39:30|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1641785980000|2022-01-10 03:39:40|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1641786000000|2022-01-10 03:40:00|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1641786010000|2022-01-10 03:40:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1641786040000|2022-01-10 03:40:40|27656.5|27636.5|27657|27637|27657|27637|27656.5|27636.5|2
1641786150000|2022-01-10 03:42:30|27658.4|27638.4|27659.9|27639.9|27659.9|27639.9|27658.4|27638.4|5
1641786190000|2022-01-10 03:43:10|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1641786210000|2022-01-10 03:43:30|27658|27638|27658.9|27638.9|27658.9|27638.9|27658|27638|2
1641786240000|2022-01-10 03:44:00|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1641786260000|2022-01-10 03:44:20|27658.5|27638.5|27658.4|27638.4|27658.5|27638.5|27657.9|27637.9|4
1641786300000|2022-01-10 03:45:00|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1641786310000|2022-01-10 03:45:10|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1641786380000|2022-01-10 03:46:20|27658.3|27638.3|27658.4|27638.4|27658.4|27638.4|27657.8|27637.8|3
1641786440000|2022-01-10 03:47:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1641786480000|2022-01-10 03:48:00|27660|27640|27660|27640|27660|27640|27660|27640|1
1641786500000|2022-01-10 03:48:20|27659.5|27639.5|27662.7|27642.7|27662.7|27642.7|27659.5|27639.5|6
1641786550000|2022-01-10 03:49:10|27662.2|27642.2|27662.5|27642.5|27662.5|27642.5|27661|27641|7
1641786600000|2022-01-10 03:50:00|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641786610000|2022-01-10 03:50:10|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1641786660000|2022-01-10 03:51:00|27661.3|27641.3|27660.6|27640.6|27661.3|27641.3|27660.2|27640.2|5
1641786680000|2022-01-10 03:51:20|27661.3|27641.3|27661.5|27641.5|27661.5|27641.5|27661.3|27641.3|2
1641786760000|2022-01-10 03:52:40|27661.4|27641.4|27661.3|27641.3|27661.4|27641.4|27661.3|27641.3|2
1641786780000|2022-01-10 03:53:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1641786800000|2022-01-10 03:53:20|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1641786830000|2022-01-10 03:53:50|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1641786850000|2022-01-10 03:54:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1641786870000|2022-01-10 03:54:30|27661.4|27641.4|27662.4|27642.4|27662.4|27642.4|27661.3|27641.3|5
1641786890000|2022-01-10 03:54:50|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1641786900000|2022-01-10 03:55:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1641786910000|2022-01-10 03:55:10|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|27662.3|27642.3|1
1641786960000|2022-01-10 03:56:00|27662.8|27642.8|27661.9|27641.9|27662.8|27642.8|27661.9|27641.9|2
1641786970000|2022-01-10 03:56:10|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1641787020000|2022-01-10 03:57:00|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641787030000|2022-01-10 03:57:10|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1641787060000|2022-01-10 03:57:40|27662.3|27642.3|27661|27641|27662.8|27642.8|27660.9|27640.9|6
1641787070000|2022-01-10 03:57:50|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1641787080000|2022-01-10 03:58:00|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641787140000|2022-01-10 03:59:00|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1641787150000|2022-01-10 03:59:10|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641787160000|2022-01-10 03:59:20|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1641787210000|2022-01-10 04:00:10|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641787230000|2022-01-10 04:00:30|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1641787260000|2022-01-10 04:01:00|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641787280000|2022-01-10 04:01:20|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1641787450000|2022-01-10 04:04:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1641787570000|2022-01-10 04:06:10|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641787590000|2022-01-10 04:06:30|27662|27642|27662|27642|27662|27642|27662|27642|1
1641787610000|2022-01-10 04:06:50|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641787940000|2022-01-10 04:12:20|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1641788130000|2022-01-10 04:15:30|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641788630000|2022-01-10 04:23:50|27661|27641|27656.9|27636.9|27661|27641|27656.9|27636.9|6
1641788660000|2022-01-10 04:24:20|27657|27637|27661|27641|27661|27641|27657|27637|4
1641788670000|2022-01-10 04:24:30|27660.9|27640.9|27661|27641|27661|27641|27660.9|27640.9|2
1641788680000|2022-01-10 04:24:40|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|1
1641788710000|2022-01-10 04:25:10|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1641788740000|2022-01-10 04:25:40|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|1
1641788760000|2022-01-10 04:26:00|27660.4|27640.4|27662|27642|27662|27642|27660.4|27640.4|4
1641788800000|2022-01-10 04:26:40|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641789040000|2022-01-10 04:30:40|27662.6|27642.6|27663|27643|27663|27643|27662.6|27642.6|2
1641789050000|2022-01-10 04:30:50|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1641789070000|2022-01-10 04:31:10|27663.3|27643.3|27661.9|27641.9|27663.3|27643.3|27661.9|27641.9|3
1641789090000|2022-01-10 04:31:30|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1641789100000|2022-01-10 04:31:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1641789140000|2022-01-10 04:32:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1641789170000|2022-01-10 04:32:50|27664.5|27644.5|27667|27647|27667|27647|27664.5|27644.5|4
1641789180000|2022-01-10 04:33:00|27666.5|27646.5|27665.5|27645.5|27666.5|27646.5|27665.5|27645.5|2
1641789190000|2022-01-10 04:33:10|27664|27644|27663.5|27643.5|27664|27644|27663.5|27643.5|2
1641789200000|2022-01-10 04:33:20|27664|27644|27663.5|27643.5|27664|27644|27663.5|27643.5|2
1641789250000|2022-01-10 04:34:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1641789300000|2022-01-10 04:35:00|27662.5|27642.5|27663.5|27643.5|27663.5|27643.5|27662.5|27642.5|3
1641789310000|2022-01-10 04:35:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1641789330000|2022-01-10 04:35:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1641789340000|2022-01-10 04:35:40|27664|27644|27664.5|27644.5|27664.5|27644.5|27664|27644|2
1641789390000|2022-01-10 04:36:30|27664|27644|27664|27644|27664|27644|27664|27644|1
1641789440000|2022-01-10 04:37:20|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1641789510000|2022-01-10 04:38:30|27663.6|27643.6|27663.5|27643.5|27663.6|27643.6|27663.5|27643.5|2
1641789630000|2022-01-10 04:40:30|27662.5|27642.5|27662|27642|27662.5|27642.5|27662|27642|2
1641789640000|2022-01-10 04:40:40|27661.9|27641.9|27657.5|27637.5|27661.9|27641.9|27657.5|27637.5|4
1641789650000|2022-01-10 04:40:50|27658.4|27638.4|27659|27639|27659|27639|27658.4|27638.4|2
1641789680000|2022-01-10 04:41:20|27658.4|27638.4|27657.5|27637.5|27658.4|27638.4|27657.5|27637.5|3
1641789690000|2022-01-10 04:41:30|27658.3|27638.3|27658.4|27638.4|27658.4|27638.4|27658.3|27638.3|2
1641789700000|2022-01-10 04:41:40|27661.4|27641.4|27662|27642|27662|27642|27661.4|27641.4|3
1641789780000|2022-01-10 04:43:00|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641789840000|2022-01-10 04:44:00|27661.4|27641.4|27661.3|27641.3|27661.4|27641.4|27661.3|27641.3|2
1641789860000|2022-01-10 04:44:20|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1641789870000|2022-01-10 04:44:30|27660|27640|27658.5|27638.5|27660|27640|27658.5|27638.5|4
1641789880000|2022-01-10 04:44:40|27658.6|27638.6|27661.3|27641.3|27661.3|27641.3|27658.6|27638.6|4
1641789890000|2022-01-10 04:44:50|27662.9|27642.9|27666|27646|27666|27646|27662.8|27642.8|5
1641789900000|2022-01-10 04:45:00|27664.4|27644.4|27663.4|27643.4|27664.4|27644.4|27663.4|27643.4|2
1641789910000|2022-01-10 04:45:10|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1641789940000|2022-01-10 04:45:40|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1641789990000|2022-01-10 04:46:30|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1641790110000|2022-01-10 04:48:30|27661.2|27641.2|27660.4|27640.4|27661.2|27641.2|27660.2|27640.2|4
1641790120000|2022-01-10 04:48:40|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|1
1641790130000|2022-01-10 04:48:50|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641790180000|2022-01-10 04:49:40|27661.4|27641.4|27660.2|27640.2|27661.4|27641.4|27660.2|27640.2|3
1641790200000|2022-01-10 04:50:00|27660|27640|27660.8|27640.8|27660.8|27640.8|27660|27640|5
1641790210000|2022-01-10 04:50:10|27661.4|27641.4|27661.5|27641.5|27661.5|27641.5|27661.4|27641.4|2
1641790240000|2022-01-10 04:50:40|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1641790270000|2022-01-10 04:51:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1641790300000|2022-01-10 04:51:40|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1641790310000|2022-01-10 04:51:50|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641790330000|2022-01-10 04:52:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1641790350000|2022-01-10 04:52:30|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641790410000|2022-01-10 04:53:30|27662|27642|27662|27642|27662|27642|27662|27642|1
1641790440000|2022-01-10 04:54:00|27662.2|27642.2|27662|27642|27662.2|27642.2|27662|27642|2
1641790450000|2022-01-10 04:54:10|27662.4|27642.4|27661.9|27641.9|27662.9|27642.9|27661.9|27641.9|4
1641790470000|2022-01-10 04:54:30|27661.4|27641.4|27661.3|27641.3|27661.4|27641.4|27661.3|27641.3|2
1641790480000|2022-01-10 04:54:40|27661|27641|27660.9|27640.9|27661|27641|27660.9|27640.9|2
1641790500000|2022-01-10 04:55:00|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1641790520000|2022-01-10 04:55:20|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|1
1641790540000|2022-01-10 04:55:40|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|1
1641790630000|2022-01-10 04:57:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1641790650000|2022-01-10 04:57:30|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|1
1641790690000|2022-01-10 04:58:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1641790700000|2022-01-10 04:58:20|27660.1|27640.1|27660|27640|27660.1|27640.1|27660|27640|2
1641790710000|2022-01-10 04:58:30|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1641790720000|2022-01-10 04:58:40|27660.4|27640.4|27659.9|27639.9|27660.4|27640.4|27659.9|27639.9|2
1641790740000|2022-01-10 04:59:00|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|1
1641790770000|2022-01-10 04:59:30|27659.9|27639.9|27659.9|27639.9|27659.9|27639.9|27659.9|27639.9|1
1641790780000|2022-01-10 04:59:40|27660.4|27640.4|27659.8|27639.8|27660.4|27640.4|27659.8|27639.8|3
1641790790000|2022-01-10 04:59:50|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|27660.3|27640.3|1
1641790800000|2022-01-10 05:00:00|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|27659.9|27639.9|3
1641790810000|2022-01-10 05:00:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1641790820000|2022-01-10 05:00:20|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1641790830000|2022-01-10 05:00:30|27660|27640|27660.9|27640.9|27661|27641|27660|27640|6
1641790840000|2022-01-10 05:00:40|27661.4|27641.4|27661.5|27641.5|27661.5|27641.5|27661.4|27641.4|2
1641790880000|2022-01-10 05:01:20|27662|27642|27662|27642|27662|27642|27662|27642|1
1641790920000|2022-01-10 05:02:00|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641791030000|2022-01-10 05:03:50|27660.9|27640.9|27660.4|27640.4|27660.9|27640.9|27660.4|27640.4|2
1641791050000|2022-01-10 05:04:10|27661.3|27641.3|27661.4|27641.4|27661.4|27641.4|27661.3|27641.3|2
1641791060000|2022-01-10 05:04:20|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1641791090000|2022-01-10 05:04:50|27659.6|27639.6|27659.2|27639.2|27659.6|27639.6|27659.2|27639.2|3
1641791130000|2022-01-10 05:05:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1641791160000|2022-01-10 05:06:00|27658.6|27638.6|27658.5|27638.5|27658.6|27638.6|27658.5|27638.5|2
1641791210000|2022-01-10 05:06:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1641791260000|2022-01-10 05:07:40|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1641791300000|2022-01-10 05:08:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1641791380000|2022-01-10 05:09:40|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1641791490000|2022-01-10 05:11:30|27657.4|27637.4|27657.4|27637.4|27657.9|27637.9|27657.4|27637.4|4
1641791530000|2022-01-10 05:12:10|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1641791550000|2022-01-10 05:12:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1641791560000|2022-01-10 05:12:40|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1641791580000|2022-01-10 05:13:00|27658.5|27638.5|27658|27638|27658.5|27638.5|27658|27638|2
1641791620000|2022-01-10 05:13:40|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1641791680000|2022-01-10 05:14:40|27655.4|27635.4|27655.8|27635.8|27655.8|27635.8|27655.4|27635.4|2
1641791690000|2022-01-10 05:14:50|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1641791700000|2022-01-10 05:15:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641791740000|2022-01-10 05:15:40|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1641791760000|2022-01-10 05:16:00|27656.4|27636.4|27656.9|27636.9|27656.9|27636.9|27656.4|27636.4|2
1641791770000|2022-01-10 05:16:10|27656.4|27636.4|27656.9|27636.9|27656.9|27636.9|27656.4|27636.4|2
1641791790000|2022-01-10 05:16:30|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1641791810000|2022-01-10 05:16:50|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1641791840000|2022-01-10 05:17:20|27655.8|27635.8|27656|27636|27656|27636|27655.4|27635.4|3
1641791850000|2022-01-10 05:17:30|27655.2|27635.2|27654.6|27634.6|27655.2|27635.2|27654.6|27634.6|3
1641791860000|2022-01-10 05:17:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1641791920000|2022-01-10 05:18:40|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1641791940000|2022-01-10 05:19:00|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1641792390000|2022-01-10 05:26:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1641792430000|2022-01-10 05:27:10|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1641792550000|2022-01-10 05:29:10|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1641792740000|2022-01-10 05:32:20|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1641792750000|2022-01-10 05:32:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1641792800000|2022-01-10 05:33:20|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1641792970000|2022-01-10 05:36:10|27652.6|27632.6|27654|27634|27654|27634|27652.5|27632.5|4
1641792990000|2022-01-10 05:36:30|27656.4|27636.4|27654|27634|27657.5|27637.5|27652.5|27632.5|7
1641793000000|2022-01-10 05:36:40|27653|27633|27651.4|27631.4|27653|27633|27651.4|27631.4|5
1641793030000|2022-01-10 05:37:10|27650.8|27630.8|27650.4|27630.4|27650.8|27630.8|27647.5|27627.5|6
1641793040000|2022-01-10 05:37:20|27650.6|27630.6|27651|27631|27651|27631|27647|27627|5
1641793050000|2022-01-10 05:37:30|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1641793060000|2022-01-10 05:37:40|27649|27629|27648.4|27628.4|27649|27629|27647.5|27627.5|3
1641793070000|2022-01-10 05:37:50|27649|27629|27649|27629|27649|27629|27649|27629|1
1641793080000|2022-01-10 05:38:00|27648.4|27628.4|27647.5|27627.5|27648.4|27628.4|27647.5|27627.5|2
1641793090000|2022-01-10 05:38:10|27647.6|27627.6|27648.4|27628.4|27648.4|27628.4|27646|27626|6
1641793100000|2022-01-10 05:38:20|27649|27629|27651|27631|27651|27631|27649|27629|3
1641793110000|2022-01-10 05:38:30|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1641793120000|2022-01-10 05:38:40|27650.9|27630.9|27651|27631|27651|27631|27650.5|27630.5|3
1641793140000|2022-01-10 05:39:00|27650.6|27630.6|27650.1|27630.1|27650.6|27630.6|27650.1|27630.1|2
1641793150000|2022-01-10 05:39:10|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1641793160000|2022-01-10 05:39:20|27651|27631|27651|27631|27651|27631|27651|27631|1
1641793190000|2022-01-10 05:39:50|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27648.4|27628.4|3
1641793200000|2022-01-10 05:40:00|27648.4|27628.4|27644|27624|27648.4|27628.4|27643.4|27623.4|4
1641793210000|2022-01-10 05:40:10|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1641793240000|2022-01-10 05:40:40|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641793260000|2022-01-10 05:41:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1641793280000|2022-01-10 05:41:20|27645.4|27625.4|27645.1|27625.1|27645.4|27625.4|27645.1|27625.1|2
1641793300000|2022-01-10 05:41:40|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1641793330000|2022-01-10 05:42:10|27646|27626|27642.4|27622.4|27646|27626|27642.4|27622.4|6
1641793340000|2022-01-10 05:42:20|27642|27622|27640.6|27620.6|27642|27622|27640.6|27620.6|2
1641793350000|2022-01-10 05:42:30|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1641793360000|2022-01-10 05:42:40|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1641793400000|2022-01-10 05:43:20|27642.4|27622.4|27642.9|27622.9|27642.9|27622.9|27642.4|27622.4|3
1641793460000|2022-01-10 05:44:20|27641.6|27621.6|27641.2|27621.2|27641.6|27621.6|27640.9|27620.9|3
1641793480000|2022-01-10 05:44:40|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641793520000|2022-01-10 05:45:20|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1641793530000|2022-01-10 05:45:30|27641.6|27621.6|27640.7|27620.7|27641.6|27621.6|27640.4|27620.4|4
1641793540000|2022-01-10 05:45:40|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1641793550000|2022-01-10 05:45:50|27642.4|27622.4|27643|27623|27643.4|27623.4|27642.4|27622.4|5
1641793560000|2022-01-10 05:46:00|27642.5|27622.5|27642.4|27622.4|27642.5|27622.5|27642.4|27622.4|2
1641793570000|2022-01-10 05:46:10|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1641793580000|2022-01-10 05:46:20|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640|27620|4
1641793590000|2022-01-10 05:46:30|27640.1|27620.1|27636|27616|27640.1|27620.1|27636|27616|4
1641793620000|2022-01-10 05:47:00|27636.7|27616.7|27641|27621|27641.4|27621.4|27636.7|27616.7|4
1641793630000|2022-01-10 05:47:10|27640.3|27620.3|27638.2|27618.2|27640.4|27620.4|27638.2|27618.2|4
1641793640000|2022-01-10 05:47:20|27638|27618|27637|27617|27638|27618|27636.9|27616.9|5
1641793650000|2022-01-10 05:47:30|27636.9|27616.9|27636.4|27616.4|27636.9|27616.9|27636.4|27616.4|2
1641793660000|2022-01-10 05:47:40|27636.9|27616.9|27636|27616|27637|27617|27636|27616|3
1641793680000|2022-01-10 05:48:00|27637|27617|27637.4|27617.4|27637.4|27617.4|27636.4|27616.4|14
1641793690000|2022-01-10 05:48:10|27637|27617|27637|27617|27637|27617|27636.9|27616.9|3
1641793710000|2022-01-10 05:48:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641793720000|2022-01-10 05:48:40|27637|27617|27637|27617|27637.5|27617.5|27637|27617|3
1641793730000|2022-01-10 05:48:50|27636.4|27616.4|27636|27616|27636.4|27616.4|27636|27616|2
1641793750000|2022-01-10 05:49:10|27634.5|27614.5|27630.8|27610.8|27634.5|27614.5|27630.8|27610.8|6
1641793760000|2022-01-10 05:49:20|27631.1|27611.1|27631.6|27611.6|27631.6|27611.6|27630.6|27610.6|4
1641793770000|2022-01-10 05:49:30|27630.6|27610.6|27631|27611|27631|27611|27630.6|27610.6|2
1641793790000|2022-01-10 05:49:50|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641793800000|2022-01-10 05:50:00|27629|27609|27631.4|27611.4|27631.9|27611.9|27628.6|27608.6|5
1641793810000|2022-01-10 05:50:10|27630.5|27610.5|27624.1|27604.1|27631|27611|27624.1|27604.1|12
1641793820000|2022-01-10 05:50:20|27623.7|27603.7|27623|27603|27623.7|27603.7|27623|27603|3
1641793830000|2022-01-10 05:50:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641793840000|2022-01-10 05:50:40|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1641793850000|2022-01-10 05:50:50|27620.8|27600.8|27616.4|27596.4|27620.8|27600.8|27616|27596|11
1641793860000|2022-01-10 05:51:00|27616.3|27596.3|27611|27591|27616.3|27596.3|27611|27591|10
1641793870000|2022-01-10 05:51:10|27605.7|27585.7|27598|27578|27606|27586|27597.6|27577.6|10
1641793880000|2022-01-10 05:51:20|27597.4|27577.4|27588.1|27568.1|27597.4|27577.4|27588|27568|14
1641793890000|2022-01-10 05:51:30|27587.7|27567.7|27587.8|27567.8|27588.2|27568.2|27585.2|27565.2|12
1641793900000|2022-01-10 05:51:40|27588.4|27568.4|27588.2|27568.2|27588.4|27568.4|27587.4|27567.4|7
1641793910000|2022-01-10 05:51:50|27589|27569|27589|27569|27589|27569|27589|27569|1
1641793930000|2022-01-10 05:52:10|27591|27571|27592.6|27572.6|27592.6|27572.6|27590.5|27570.5|4
1641793940000|2022-01-10 05:52:20|27591.4|27571.4|27590.4|27570.4|27591.4|27571.4|27590.4|27570.4|2
1641793950000|2022-01-10 05:52:30|27590.2|27570.2|27588.4|27568.4|27590.2|27570.2|27588.4|27568.4|4
1641793960000|2022-01-10 05:52:40|27588.3|27568.3|27588.3|27568.3|27588.4|27568.4|27588.3|27568.3|3
1641793970000|2022-01-10 05:52:50|27588|27568|27588.2|27568.2|27588.5|27568.5|27588|27568|4
1641793980000|2022-01-10 05:53:00|27588|27568|27588.3|27568.3|27588.3|27568.3|27588|27568|2
1641793990000|2022-01-10 05:53:10|27588.5|27568.5|27596.4|27576.4|27596.4|27576.4|27588.5|27568.5|4
1641794000000|2022-01-10 05:53:20|27596|27576|27588.4|27568.4|27596|27576|27588.4|27568.4|6
1641794010000|2022-01-10 05:53:30|27588.3|27568.3|27588.4|27568.4|27588.4|27568.4|27588.3|27568.3|2
1641794080000|2022-01-10 05:54:40|27588.9|27568.9|27589.3|27569.3|27589.3|27569.3|27588.9|27568.9|3
1641794090000|2022-01-10 05:54:50|27589.4|27569.4|27590.3|27570.3|27590.3|27570.3|27589.4|27569.4|2
1641794100000|2022-01-10 05:55:00|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|1
1641794110000|2022-01-10 05:55:10|27591|27571|27591|27571|27591|27571|27591|27571|1
1641794120000|2022-01-10 05:55:20|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1641794140000|2022-01-10 05:55:40|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27590.4|27570.4|5
1641794150000|2022-01-10 05:55:50|27591.9|27571.9|27591.4|27571.4|27592|27572|27591.4|27571.4|8
1641794160000|2022-01-10 05:56:00|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|1
1641794170000|2022-01-10 05:56:10|27592.9|27572.9|27591.9|27571.9|27592.9|27572.9|27591.9|27571.9|3
1641794190000|2022-01-10 05:56:30|27592.4|27572.4|27592.9|27572.9|27592.9|27572.9|27592.4|27572.4|2
1641794200000|2022-01-10 05:56:40|27593.5|27573.5|27600|27580|27600|27580|27593|27573|9
1641794210000|2022-01-10 05:56:50|27600.5|27580.5|27604.5|27584.5|27604.5|27584.5|27600.5|27580.5|6
1641794220000|2022-01-10 05:57:00|27606.4|27586.4|27600|27580|27609.5|27589.5|27600|27580|10
1641794230000|2022-01-10 05:57:10|27600.2|27580.2|27600.4|27580.4|27600.4|27580.4|27600.2|27580.2|2
1641794240000|2022-01-10 05:57:20|27600.6|27580.6|27600.4|27580.4|27600.6|27580.6|27600.4|27580.4|2
1641794250000|2022-01-10 05:57:30|27600.6|27580.6|27609|27589|27609|27589|27600.6|27580.6|8
1641794260000|2022-01-10 05:57:40|27608.1|27588.1|27605.4|27585.4|27608.1|27588.1|27605.4|27585.4|6
1641794280000|2022-01-10 05:58:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1641794290000|2022-01-10 05:58:10|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1641794320000|2022-01-10 05:58:40|27603|27583|27602|27582|27603|27583|27602|27582|3
1641794360000|2022-01-10 05:59:20|27598.4|27578.4|27598|27578|27598.4|27578.4|27598|27578|2
1641794380000|2022-01-10 05:59:40|27597.4|27577.4|27598|27578|27598|27578|27597.4|27577.4|2
1641794390000|2022-01-10 05:59:50|27597.4|27577.4|27597.4|27577.4|27598|27578|27597.4|27577.4|3
1641794400000|2022-01-10 06:00:00|27597.2|27577.2|27597.7|27577.7|27598.2|27578.2|27597.2|27577.2|6
1641794410000|2022-01-10 06:00:10|27597.2|27577.2|27593.2|27573.2|27597.2|27577.2|27593.2|27573.2|10
1641794420000|2022-01-10 06:00:20|27594.2|27574.2|27595.5|27575.5|27595.7|27575.7|27594.2|27574.2|11
1641794430000|2022-01-10 06:00:30|27595.6|27575.6|27597|27577|27597.5|27577.5|27595.6|27575.6|4
1641794460000|2022-01-10 06:01:00|27597.5|27577.5|27597|27577|27597.5|27577.5|27597|27577|2
1641794470000|2022-01-10 06:01:10|27597.5|27577.5|27596|27576|27597.5|27577.5|27593|27573|8
1641794480000|2022-01-10 06:01:20|27596.2|27576.2|27598|27578|27598.4|27578.4|27596.2|27576.2|7
1641794490000|2022-01-10 06:01:30|27598.4|27578.4|27597.4|27577.4|27598.4|27578.4|27597|27577|6
1641794500000|2022-01-10 06:01:40|27597|27577|27597.4|27577.4|27597.4|27577.4|27597|27577|2
1641794510000|2022-01-10 06:01:50|27597.9|27577.9|27597|27577|27598|27578|27597|27577|4
1641794520000|2022-01-10 06:02:00|27597.4|27577.4|27596.5|27576.5|27597.4|27577.4|27596.5|27576.5|7
1641794530000|2022-01-10 06:02:10|27597|27577|27603|27583|27603|27583|27597|27577|7
1641794540000|2022-01-10 06:02:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641794550000|2022-01-10 06:02:30|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1641794560000|2022-01-10 06:02:40|27602.5|27582.5|27606.4|27586.4|27608|27588|27602.5|27582.5|9
1641794570000|2022-01-10 06:02:50|27606|27586|27602.5|27582.5|27606.4|27586.4|27602|27582|8
1641794580000|2022-01-10 06:03:00|27602|27582|27602.5|27582.5|27602.5|27582.5|27602|27582|6
1641794590000|2022-01-10 06:03:10|27602|27582|27602|27582|27602.5|27582.5|27602|27582|3
1641794600000|2022-01-10 06:03:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602|27582|3
1641794630000|2022-01-10 06:03:50|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1641794640000|2022-01-10 06:04:00|27602.5|27582.5|27603|27583|27603|27583|27602.5|27582.5|2
1641794650000|2022-01-10 06:04:10|27604.4|27584.4|27604.6|27584.6|27604.6|27584.6|27604.4|27584.4|2
1641794660000|2022-01-10 06:04:20|27604.4|27584.4|27605|27585|27607|27587|27604.4|27584.4|6
1641794700000|2022-01-10 06:05:00|27604.4|27584.4|27601.4|27581.4|27604.4|27584.4|27601.4|27581.4|4
1641794710000|2022-01-10 06:05:10|27601|27581|27601|27581|27601|27581|27601|27581|1
1641794720000|2022-01-10 06:05:20|27599.5|27579.5|27600|27580|27600|27580|27599.5|27579.5|2
1641794750000|2022-01-10 06:05:50|27602|27582|27602|27582|27602|27582|27602|27582|1
1641794760000|2022-01-10 06:06:00|27599.7|27579.7|27602|27582|27602|27582|27599.6|27579.6|4
1641794770000|2022-01-10 06:06:10|27601.4|27581.4|27600.2|27580.2|27601.4|27581.4|27600.2|27580.2|3
1641794780000|2022-01-10 06:06:20|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641794790000|2022-01-10 06:06:30|27600.6|27580.6|27601.4|27581.4|27601.4|27581.4|27600.6|27580.6|2
1641794830000|2022-01-10 06:07:10|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1641794840000|2022-01-10 06:07:20|27596.4|27576.4|27598|27578|27598|27578|27596.4|27576.4|3
1641794870000|2022-01-10 06:07:50|27601.4|27581.4|27602|27582|27602|27582|27601.4|27581.4|2
1641794900000|2022-01-10 06:08:20|27601.4|27581.4|27602|27582|27602|27582|27601.4|27581.4|2
1641794910000|2022-01-10 06:08:30|27603.2|27583.2|27603.1|27583.1|27603.2|27583.2|27603.1|27583.1|2
1641794920000|2022-01-10 06:08:40|27604.5|27584.5|27606|27586|27606|27586|27603.6|27583.6|12
1641794930000|2022-01-10 06:08:50|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1641794940000|2022-01-10 06:09:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1641794950000|2022-01-10 06:09:10|27604.4|27584.4|27604.4|27584.4|27605|27585|27604.4|27584.4|3
1641794960000|2022-01-10 06:09:20|27603.6|27583.6|27603.4|27583.4|27603.6|27583.6|27603.4|27583.4|2
1641794980000|2022-01-10 06:09:40|27604.4|27584.4|27605.1|27585.1|27605.1|27585.1|27604.4|27584.4|3
1641794990000|2022-01-10 06:09:50|27604.6|27584.6|27603.4|27583.4|27604.6|27584.6|27603.4|27583.4|4
1641795010000|2022-01-10 06:10:10|27603.6|27583.6|27604|27584|27604.2|27584.2|27603.6|27583.6|3
1641795050000|2022-01-10 06:10:50|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|1
1641795090000|2022-01-10 06:11:30|27604.6|27584.6|27605.1|27585.1|27605.1|27585.1|27604.6|27584.6|2
1641795100000|2022-01-10 06:11:40|27604.7|27584.7|27604.1|27584.1|27604.7|27584.7|27604.1|27584.1|3
1641795110000|2022-01-10 06:11:50|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1641795160000|2022-01-10 06:12:40|27604.1|27584.1|27602.2|27582.2|27604.1|27584.1|27602.1|27582.1|6
1641795190000|2022-01-10 06:13:10|27602|27582|27602|27582|27602|27582|27602|27582|1
1641795200000|2022-01-10 06:13:20|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1641795210000|2022-01-10 06:13:30|27603.6|27583.6|27605.1|27585.1|27605.2|27585.2|27603.6|27583.6|5
1641795220000|2022-01-10 06:13:40|27604.7|27584.7|27603|27583|27604.7|27584.7|27603|27583|5
1641795240000|2022-01-10 06:14:00|27603.6|27583.6|27604.6|27584.6|27605|27585|27603.6|27583.6|4
1641795250000|2022-01-10 06:14:10|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641795260000|2022-01-10 06:14:20|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27602.6|27582.6|6
1641795270000|2022-01-10 06:14:30|27603.7|27583.7|27603.2|27583.2|27603.7|27583.7|27603.2|27583.2|4
1641795280000|2022-01-10 06:14:40|27603.7|27583.7|27604.9|27584.9|27604.9|27584.9|27603.2|27583.2|4
1641795290000|2022-01-10 06:14:50|27606.4|27586.4|27607|27587|27607|27587|27606.4|27586.4|2
1641795330000|2022-01-10 06:15:30|27607.5|27587.5|27607.8|27587.8|27608.4|27588.4|27607.5|27587.5|3
1641795340000|2022-01-10 06:15:40|27605.4|27585.4|27604.2|27584.2|27605.4|27585.4|27604|27584|6
1641795350000|2022-01-10 06:15:50|27604|27584|27604|27584|27604.2|27584.2|27604|27584|3
1641795360000|2022-01-10 06:16:00|27603|27583|27602.2|27582.2|27603|27583|27602|27582|3
1641795400000|2022-01-10 06:16:40|27601.6|27581.6|27600.2|27580.2|27601.6|27581.6|27600.2|27580.2|3
1641795420000|2022-01-10 06:17:00|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.2|27580.2|4
1641795430000|2022-01-10 06:17:10|27600.2|27580.2|27600.2|27580.2|27600.7|27580.7|27600.2|27580.2|3
1641795440000|2022-01-10 06:17:20|27600.7|27580.7|27601.1|27581.1|27601.1|27581.1|27600.2|27580.2|4
1641795450000|2022-01-10 06:17:30|27601.6|27581.6|27601.4|27581.4|27602|27582|27601|27581|9
1641795460000|2022-01-10 06:17:40|27602|27582|27602.2|27582.2|27602.5|27582.5|27602|27582|4
1641795470000|2022-01-10 06:17:50|27602|27582|27602.5|27582.5|27602.5|27582.5|27602|27582|5
1641795480000|2022-01-10 06:18:00|27602|27582|27602.5|27582.5|27602.5|27582.5|27602|27582|4
1641795490000|2022-01-10 06:18:10|27602.2|27582.2|27602.5|27582.5|27602.5|27582.5|27602.2|27582.2|4
1641795500000|2022-01-10 06:18:20|27602.2|27582.2|27602.2|27582.2|27602.5|27582.5|27602.2|27582.2|3
1641795510000|2022-01-10 06:18:30|27602|27582|27602.5|27582.5|27602.5|27582.5|27602|27582|2
1641795520000|2022-01-10 06:18:40|27602.2|27582.2|27602|27582|27602.2|27582.2|27601.6|27581.6|4
1641795530000|2022-01-10 06:18:50|27601.6|27581.6|27602|27582|27602.2|27582.2|27601.6|27581.6|6
1641795540000|2022-01-10 06:19:00|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1641795570000|2022-01-10 06:19:30|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1641795580000|2022-01-10 06:19:40|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1641795590000|2022-01-10 06:19:50|27601.4|27581.4|27601.7|27581.7|27601.7|27581.7|27601.2|27581.2|3
1641795600000|2022-01-10 06:20:00|27605.5|27585.5|27607|27587|27607|27587|27605.5|27585.5|3
1641795610000|2022-01-10 06:20:10|27603.5|27583.5|27602|27582|27603.5|27583.5|27602|27582|4
1641795630000|2022-01-10 06:20:30|27599.6|27579.6|27601|27581|27601.2|27581.2|27599.6|27579.6|5
1641795640000|2022-01-10 06:20:40|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.1|27581.1|3
1641795670000|2022-01-10 06:21:10|27601.4|27581.4|27601.2|27581.2|27601.4|27581.4|27601.2|27581.2|2
1641795690000|2022-01-10 06:21:30|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.2|27581.2|5
1641795700000|2022-01-10 06:21:40|27602|27582|27601.4|27581.4|27602|27582|27601.4|27581.4|2
1641795720000|2022-01-10 06:22:00|27601.2|27581.2|27601.4|27581.4|27601.4|27581.4|27601|27581|3
1641795730000|2022-01-10 06:22:10|27602|27582|27601.4|27581.4|27602|27582|27601.4|27581.4|2
1641795740000|2022-01-10 06:22:20|27601.2|27581.2|27601.2|27581.2|27601.4|27581.4|27601.2|27581.2|3
1641795750000|2022-01-10 06:22:30|27601|27581|27601|27581|27601.4|27581.4|27601|27581|5
1641795760000|2022-01-10 06:22:40|27601.4|27581.4|27601|27581|27601.4|27581.4|27601|27581|4
1641795790000|2022-01-10 06:23:10|27601.2|27581.2|27601|27581|27601.4|27581.4|27601|27581|3
1641795810000|2022-01-10 06:23:30|27600.6|27580.6|27600.5|27580.5|27600.6|27580.6|27600.5|27580.5|2
1641795820000|2022-01-10 06:23:40|27600.6|27580.6|27603|27583|27603|27583|27600.6|27580.6|2
1641795830000|2022-01-10 06:23:50|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1641795840000|2022-01-10 06:24:00|27603|27583|27600.1|27580.1|27603|27583|27600.1|27580.1|4
1641795850000|2022-01-10 06:24:10|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641795860000|2022-01-10 06:24:20|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|1
1641795870000|2022-01-10 06:24:30|27601|27581|27600.6|27580.6|27601|27581|27600.6|27580.6|4
1641795880000|2022-01-10 06:24:40|27601|27581|27601|27581|27601|27581|27601|27581|1
1641795920000|2022-01-10 06:25:20|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|1
1641795950000|2022-01-10 06:25:50|27601|27581|27601|27581|27601|27581|27600.5|27580.5|3
1641795960000|2022-01-10 06:26:00|27601.4|27581.4|27601.2|27581.2|27601.4|27581.4|27601|27581|3
1641795970000|2022-01-10 06:26:10|27601.4|27581.4|27601|27581|27601.4|27581.4|27601|27581|2
1641796080000|2022-01-10 06:28:00|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601|27581|5
1641796090000|2022-01-10 06:28:10|27601|27581|27600.5|27580.5|27601|27581|27600.5|27580.5|3
1641796100000|2022-01-10 06:28:20|27600.6|27580.6|27600.6|27580.6|27601|27581|27600.5|27580.5|5
1641796110000|2022-01-10 06:28:30|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641796230000|2022-01-10 06:30:30|27602|27582|27602|27582|27602|27582|27602|27582|1
1641796240000|2022-01-10 06:30:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641796250000|2022-01-10 06:30:50|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1641796280000|2022-01-10 06:31:20|27601|27581|27600.4|27580.4|27601|27581|27600.4|27580.4|2
1641796290000|2022-01-10 06:31:30|27601|27581|27601|27581|27601|27581|27601|27581|1
1641796310000|2022-01-10 06:31:50|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641796320000|2022-01-10 06:32:00|27599.8|27579.8|27600|27580|27600|27580|27599.8|27579.8|2
1641796400000|2022-01-10 06:33:20|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641796410000|2022-01-10 06:33:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1641796430000|2022-01-10 06:33:50|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641796500000|2022-01-10 06:35:00|27602.4|27582.4|27600.4|27580.4|27602.4|27582.4|27600.3|27580.3|8
1641796510000|2022-01-10 06:35:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641796530000|2022-01-10 06:35:30|27601.5|27581.5|27602.5|27582.5|27602.5|27582.5|27601.5|27581.5|2
1641796540000|2022-01-10 06:35:40|27601|27581|27598|27578|27601|27581|27598|27578|3
1641796550000|2022-01-10 06:35:50|27599|27579|27602.5|27582.5|27602.5|27582.5|27599|27579|5
1641796560000|2022-01-10 06:36:00|27602|27582|27601|27581|27602|27582|27601|27581|3
1641796570000|2022-01-10 06:36:10|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1641796580000|2022-01-10 06:36:20|27601|27581|27601|27581|27601|27581|27601|27581|1
1641796590000|2022-01-10 06:36:30|27602|27582|27602|27582|27603|27583|27602|27582|4
1641796600000|2022-01-10 06:36:40|27601|27581|27603|27583|27603|27583|27601|27581|4
1641796610000|2022-01-10 06:36:50|27604|27584|27604.5|27584.5|27604.5|27584.5|27604|27584|4
1641796620000|2022-01-10 06:37:00|27603.5|27583.5|27604.5|27584.5|27604.5|27584.5|27603.5|27583.5|2
1641796630000|2022-01-10 06:37:10|27604|27584|27604|27584|27604|27584|27604|27584|1
1641796640000|2022-01-10 06:37:20|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1641796670000|2022-01-10 06:37:50|27604|27584|27603.5|27583.5|27604|27584|27603.5|27583.5|2
1641796680000|2022-01-10 06:38:00|27604|27584|27603.5|27583.5|27604|27584|27603.5|27583.5|4
1641796690000|2022-01-10 06:38:10|27604|27584|27604|27584|27604.5|27584.5|27603.5|27583.5|6
1641796710000|2022-01-10 06:38:30|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641796720000|2022-01-10 06:38:40|27604|27584|27604|27584|27604|27584|27604|27584|1
1641796740000|2022-01-10 06:39:00|27603|27583|27603|27583|27603.5|27583.5|27603|27583|3
1641796750000|2022-01-10 06:39:10|27602.5|27582.5|27602|27582|27602.5|27582.5|27602|27582|2
1641796790000|2022-01-10 06:39:50|27602.5|27582.5|27601.4|27581.4|27602.5|27582.5|27601.4|27581.4|4
1641796810000|2022-01-10 06:40:10|27601.6|27581.6|27598.1|27578.1|27601.6|27581.6|27598.1|27578.1|6
1641796820000|2022-01-10 06:40:20|27597.4|27577.4|27598|27578|27598|27578|27597.4|27577.4|2
1641796830000|2022-01-10 06:40:30|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1641796860000|2022-01-10 06:41:00|27599.4|27579.4|27600|27580|27600|27580|27599.4|27579.4|2
1641796870000|2022-01-10 06:41:10|27602|27582|27601.4|27581.4|27602.2|27582.2|27600.2|27580.2|13
1641796880000|2022-01-10 06:41:20|27600.9|27580.9|27601.4|27581.4|27601.4|27581.4|27600.9|27580.9|6
1641796890000|2022-01-10 06:41:30|27600.9|27580.9|27603|27583|27603|27583|27600.9|27580.9|4
1641796980000|2022-01-10 06:43:00|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1641796990000|2022-01-10 06:43:10|27598.4|27578.4|27599.6|27579.6|27599.6|27579.6|27598.4|27578.4|2
1641797000000|2022-01-10 06:43:20|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1641797010000|2022-01-10 06:43:30|27597.4|27577.4|27598|27578|27598|27578|27597.4|27577.4|2
1641797040000|2022-01-10 06:44:00|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|1
1641797060000|2022-01-10 06:44:20|27599|27579|27599|27579|27599|27579|27599|27579|1
1641797080000|2022-01-10 06:44:40|27599.8|27579.8|27601.1|27581.1|27601.1|27581.1|27599.8|27579.8|4
1641797090000|2022-01-10 06:44:50|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1641797110000|2022-01-10 06:45:10|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1641797130000|2022-01-10 06:45:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1641797140000|2022-01-10 06:45:40|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1641797190000|2022-01-10 06:46:30|27605|27585|27605|27585|27605|27585|27605|27585|1
1641797260000|2022-01-10 06:47:40|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1641797270000|2022-01-10 06:47:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1641797280000|2022-01-10 06:48:00|27599.5|27579.5|27598.4|27578.4|27599.5|27579.5|27597.4|27577.4|4
1641797320000|2022-01-10 06:48:40|27601|27581|27600.4|27580.4|27601.4|27581.4|27600.4|27580.4|3
1641797330000|2022-01-10 06:48:50|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|1
1641797360000|2022-01-10 06:49:20|27599.5|27579.5|27597.5|27577.5|27599.5|27579.5|27597.5|27577.5|3
1641797370000|2022-01-10 06:49:30|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1641797400000|2022-01-10 06:50:00|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1641797410000|2022-01-10 06:50:10|27598.9|27578.9|27599.8|27579.8|27599.8|27579.8|27598.9|27578.9|6
1641797420000|2022-01-10 06:50:20|27599.7|27579.7|27599.3|27579.3|27599.7|27579.7|27599.3|27579.3|3
1641797450000|2022-01-10 06:50:50|27599.2|27579.2|27599.2|27579.2|27599.2|27579.2|27599.2|27579.2|1
1641797460000|2022-01-10 06:51:00|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1641797560000|2022-01-10 06:52:40|27597.7|27577.7|27597.6|27577.6|27597.7|27577.7|27597.6|27577.6|2
1641797570000|2022-01-10 06:52:50|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27600.4|27580.4|6
1641797590000|2022-01-10 06:53:10|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1641797630000|2022-01-10 06:53:50|27604.6|27584.6|27604.1|27584.1|27604.6|27584.6|27604.1|27584.1|2
1641797650000|2022-01-10 06:54:10|27604.6|27584.6|27603.6|27583.6|27604.6|27584.6|27603.2|27583.2|4
1641797680000|2022-01-10 06:54:40|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|27604.8|27584.8|1
1641797700000|2022-01-10 06:55:00|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1641797710000|2022-01-10 06:55:10|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1641797850000|2022-01-10 06:57:30|27602.7|27582.7|27604.6|27584.6|27604.6|27584.6|27602.7|27582.7|4
1641797880000|2022-01-10 06:58:00|27603.6|27583.6|27604.2|27584.2|27604.2|27584.2|27603.6|27583.6|2
1641797890000|2022-01-10 06:58:10|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|27604.2|27584.2|5
1641797920000|2022-01-10 06:58:40|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|1
1641797940000|2022-01-10 06:59:00|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|1
1641797960000|2022-01-10 06:59:20|27605.2|27585.2|27604.6|27584.6|27605.2|27585.2|27604.6|27584.6|2
1641797990000|2022-01-10 06:59:50|27604.5|27584.5|27604.7|27584.7|27604.7|27584.7|27604.5|27584.5|4
1641798000000|2022-01-10 07:00:00|27605.2|27585.2|27604.2|27584.2|27605.2|27585.2|27604.2|27584.2|4
1641798010000|2022-01-10 07:00:10|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|1
1641798070000|2022-01-10 07:01:10|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|1
1641798130000|2022-01-10 07:02:10|27604.6|27584.6|27605.2|27585.2|27605.2|27585.2|27604.6|27584.6|2
1641798170000|2022-01-10 07:02:50|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|1
1641798180000|2022-01-10 07:03:00|27604.2|27584.2|27605.2|27585.2|27605.2|27585.2|27604.2|27584.2|2
1641798190000|2022-01-10 07:03:10|27604.6|27584.6|27605.2|27585.2|27605.2|27585.2|27604.6|27584.6|2
1641798280000|2022-01-10 07:04:40|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|1
1641798290000|2022-01-10 07:04:50|27604.6|27584.6|27605.2|27585.2|27605.2|27585.2|27604.6|27584.6|2
1641798300000|2022-01-10 07:05:00|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|1
1641798320000|2022-01-10 07:05:20|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|1
1641798340000|2022-01-10 07:05:40|27605.6|27585.6|27606.2|27586.2|27606.2|27586.2|27605.6|27585.6|2
1641798370000|2022-01-10 07:06:10|27606|27586|27606|27586|27606|27586|27606|27586|1
1641798380000|2022-01-10 07:06:20|27605|27585|27606|27586|27606|27586|27605|27585|2
1641798400000|2022-01-10 07:06:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1641798430000|2022-01-10 07:07:10|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641798450000|2022-01-10 07:07:30|27604|27584|27604|27584|27604|27584|27604|27584|1
1641798460000|2022-01-10 07:07:40|27603.5|27583.5|27603|27583|27603.5|27583.5|27603|27583|2
1641798470000|2022-01-10 07:07:50|27602|27582|27599.6|27579.6|27602|27582|27599.6|27579.6|6
1641798480000|2022-01-10 07:08:00|27600|27580|27600.2|27580.2|27600.5|27580.5|27600|27580|4
1641798490000|2022-01-10 07:08:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641798500000|2022-01-10 07:08:20|27600.2|27580.2|27599.6|27579.6|27600.2|27580.2|27599.6|27579.6|3
1641798510000|2022-01-10 07:08:30|27599.1|27579.1|27599.1|27579.1|27599.4|27579.4|27599.1|27579.1|3
1641798520000|2022-01-10 07:08:40|27598.8|27578.8|27599.1|27579.1|27599.1|27579.1|27598.8|27578.8|2
1641798540000|2022-01-10 07:09:00|27598.8|27578.8|27599.1|27579.1|27599.1|27579.1|27598.8|27578.8|2
1641798550000|2022-01-10 07:09:10|27598.8|27578.8|27600|27580|27600|27580|27598.4|27578.4|6
1641798570000|2022-01-10 07:09:30|27600.2|27580.2|27600.4|27580.4|27600.4|27580.4|27600.2|27580.2|2
1641798610000|2022-01-10 07:10:10|27601|27581|27601|27581|27601|27581|27601|27581|1
1641798630000|2022-01-10 07:10:30|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641798640000|2022-01-10 07:10:40|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1641798660000|2022-01-10 07:11:00|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641798670000|2022-01-10 07:11:10|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1641798690000|2022-01-10 07:11:30|27599.8|27579.8|27599.8|27579.8|27600.1|27580.1|27599.8|27579.8|3
1641798700000|2022-01-10 07:11:40|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641798740000|2022-01-10 07:12:20|27601|27581|27599.5|27579.5|27601|27581|27599.5|27579.5|3
1641798750000|2022-01-10 07:12:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1641798830000|2022-01-10 07:13:50|27600.4|27580.4|27599.5|27579.5|27600.4|27580.4|27599.5|27579.5|2
1641798840000|2022-01-10 07:14:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1641798930000|2022-01-10 07:15:30|27600.5|27580.5|27599.5|27579.5|27600.5|27580.5|27599.5|27579.5|2
1641798940000|2022-01-10 07:15:40|27599|27579|27599.5|27579.5|27599.5|27579.5|27599|27579|2
1641799000000|2022-01-10 07:16:40|27600|27580|27599.5|27579.5|27600|27580|27599.5|27579.5|2
1641799010000|2022-01-10 07:16:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1641799040000|2022-01-10 07:17:20|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641799070000|2022-01-10 07:17:50|27600.2|27580.2|27600.5|27580.5|27600.5|27580.5|27600.2|27580.2|4
1641799080000|2022-01-10 07:18:00|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600|27580|3
1641799090000|2022-01-10 07:18:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1641799100000|2022-01-10 07:18:20|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1641799110000|2022-01-10 07:18:30|27600|27580|27600.4|27580.4|27600.4|27580.4|27600|27580|2
1641799130000|2022-01-10 07:18:50|27600.6|27580.6|27600|27580|27600.6|27580.6|27600|27580|3
1641799140000|2022-01-10 07:19:00|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1641799170000|2022-01-10 07:19:30|27599|27579|27599|27579|27599|27579|27599|27579|1
1641799200000|2022-01-10 07:20:00|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1641799210000|2022-01-10 07:20:10|27598.6|27578.6|27598.7|27578.7|27600.2|27580.2|27598.6|27578.6|7
1641799220000|2022-01-10 07:20:20|27598|27578|27598|27578|27598|27578|27598|27578|1
1641799230000|2022-01-10 07:20:30|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1641799240000|2022-01-10 07:20:40|27598|27578|27598.4|27578.4|27598.4|27578.4|27598|27578|2
1641799250000|2022-01-10 07:20:50|27598|27578|27598.4|27578.4|27598.4|27578.4|27598|27578|2
1641799260000|2022-01-10 07:21:00|27598.6|27578.6|27599|27579|27599|27579|27598.6|27578.6|2
1641799300000|2022-01-10 07:21:40|27598.5|27578.5|27598|27578|27598.5|27578.5|27598|27578|2
1641799310000|2022-01-10 07:21:50|27597.4|27577.4|27598|27578|27598|27578|27597.4|27577.4|2
1641799340000|2022-01-10 07:22:20|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1641799370000|2022-01-10 07:22:50|27598|27578|27598|27578|27598|27578|27598|27578|1
1641799380000|2022-01-10 07:23:00|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1641799390000|2022-01-10 07:23:10|27598|27578|27598|27578|27598|27578|27598|27578|1
1641799400000|2022-01-10 07:23:20|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1641799410000|2022-01-10 07:23:30|27598.2|27578.2|27598.6|27578.6|27598.6|27578.6|27598.2|27578.2|2
1641799420000|2022-01-10 07:23:40|27598.2|27578.2|27599.2|27579.2|27599.2|27579.2|27598.2|27578.2|6
1641799430000|2022-01-10 07:23:50|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|1
1641799450000|2022-01-10 07:24:10|27599.2|27579.2|27599|27579|27599.2|27579.2|27599|27579|2
1641799460000|2022-01-10 07:24:20|27599.2|27579.2|27599.6|27579.6|27599.6|27579.6|27599.2|27579.2|2
1641799470000|2022-01-10 07:24:30|27599.4|27579.4|27599|27579|27599.4|27579.4|27599|27579|2
1641799480000|2022-01-10 07:24:40|27599.2|27579.2|27599.6|27579.6|27600.6|27580.6|27599.2|27579.2|6
1641799500000|2022-01-10 07:25:00|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1641799530000|2022-01-10 07:25:30|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|27600.2|27580.2|1
1641799540000|2022-01-10 07:25:40|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1641799560000|2022-01-10 07:26:00|27599.6|27579.6|27600.2|27580.2|27600.2|27580.2|27599.6|27579.6|2
1641799580000|2022-01-10 07:26:20|27600.7|27580.7|27603|27583|27603|27583|27600.7|27580.7|5
1641799680000|2022-01-10 07:28:00|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1641799710000|2022-01-10 07:28:30|27604.4|27584.4|27604.6|27584.6|27604.6|27584.6|27604.4|27584.4|2
1641799730000|2022-01-10 07:28:50|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1641799810000|2022-01-10 07:30:10|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1641799860000|2022-01-10 07:31:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1641799870000|2022-01-10 07:31:10|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641799920000|2022-01-10 07:32:00|27602.6|27582.6|27604.4|27584.4|27604.4|27584.4|27602.6|27582.6|4
1641799940000|2022-01-10 07:32:20|27602.6|27582.6|27603|27583|27605.9|27585.9|27602.6|27582.6|5
1641799950000|2022-01-10 07:32:30|27603.4|27583.4|27601.5|27581.5|27603.4|27583.4|27601.5|27581.5|5
1641799960000|2022-01-10 07:32:40|27602|27582|27601.9|27581.9|27602|27582|27601.5|27581.5|6
1641799970000|2022-01-10 07:32:50|27602|27582|27602|27582|27602|27582|27602|27582|1
1641800000000|2022-01-10 07:33:20|27601.4|27581.4|27602|27582|27602|27582|27601.4|27581.4|2
1641800010000|2022-01-10 07:33:30|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1641800070000|2022-01-10 07:34:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1641800080000|2022-01-10 07:34:40|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27599.8|27579.8|3
1641800090000|2022-01-10 07:34:50|27599.3|27579.3|27599.3|27579.3|27599.3|27579.3|27599.3|27579.3|1
1641800100000|2022-01-10 07:35:00|27600.4|27580.4|27599.8|27579.8|27600.4|27580.4|27599.8|27579.8|2
1641800110000|2022-01-10 07:35:10|27600.4|27580.4|27599.8|27579.8|27600.4|27580.4|27599.8|27579.8|2
1641800130000|2022-01-10 07:35:30|27600.4|27580.4|27599.8|27579.8|27600.4|27580.4|27599.8|27579.8|2
1641800140000|2022-01-10 07:35:40|27600.4|27580.4|27599.8|27579.8|27600.4|27580.4|27599.8|27579.8|2
1641800160000|2022-01-10 07:36:00|27597.5|27577.5|27595.8|27575.8|27597.5|27577.5|27595.8|27575.8|5
1641800170000|2022-01-10 07:36:10|27596.4|27576.4|27597|27577|27597|27577|27596.4|27576.4|2
1641800230000|2022-01-10 07:37:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1641800240000|2022-01-10 07:37:20|27598.2|27578.2|27598.4|27578.4|27598.4|27578.4|27597.8|27577.8|5
1641800260000|2022-01-10 07:37:40|27599.3|27579.3|27599.3|27579.3|27599.3|27579.3|27599.3|27579.3|1
1641800280000|2022-01-10 07:38:00|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|1
1641800320000|2022-01-10 07:38:40|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1641800330000|2022-01-10 07:38:50|27597.8|27577.8|27597.8|27577.8|27598.6|27578.6|27597.8|27577.8|3
1641800340000|2022-01-10 07:39:00|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|1
1641800440000|2022-01-10 07:40:40|27598.1|27578.1|27598|27578|27598.1|27578.1|27598|27578|2
1641800540000|2022-01-10 07:42:20|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1641800630000|2022-01-10 07:43:50|27597|27577|27597|27577|27597|27577|27597|27577|1
1641800750000|2022-01-10 07:45:50|27599|27579|27599.4|27579.4|27599.4|27579.4|27599|27579|2
1641800760000|2022-01-10 07:46:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1641800770000|2022-01-10 07:46:10|27601.7|27581.7|27600|27580|27601.7|27581.7|27600|27580|2
1641800800000|2022-01-10 07:46:40|27600.4|27580.4|27599.4|27579.4|27600.4|27580.4|27599.4|27579.4|2
1641800820000|2022-01-10 07:47:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1641800830000|2022-01-10 07:47:10|27599.4|27579.4|27598.4|27578.4|27599.4|27579.4|27598|27578|3
1641800840000|2022-01-10 07:47:20|27600.4|27580.4|27600.9|27580.9|27600.9|27580.9|27599.5|27579.5|4
1641800850000|2022-01-10 07:47:30|27601|27581|27601|27581|27601|27581|27601|27581|1
1641800900000|2022-01-10 07:48:20|27602.5|27582.5|27603|27583|27603|27583|27602.5|27582.5|2
1641800910000|2022-01-10 07:48:30|27604.5|27584.5|27605|27585|27605|27585|27604.5|27584.5|2
1641800920000|2022-01-10 07:48:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641800930000|2022-01-10 07:48:50|27603.4|27583.4|27604.6|27584.6|27604.6|27584.6|27603.4|27583.4|2
1641800940000|2022-01-10 07:49:00|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641800950000|2022-01-10 07:49:10|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641800980000|2022-01-10 07:49:40|27604.1|27584.1|27602.5|27582.5|27604.1|27584.1|27602.5|27582.5|2
1641801030000|2022-01-10 07:50:30|27604.6|27584.6|27604.5|27584.5|27604.9|27584.9|27604.5|27584.5|3
1641801050000|2022-01-10 07:50:50|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1641801090000|2022-01-10 07:51:30|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641801110000|2022-01-10 07:51:50|27605|27585|27605.3|27585.3|27605.3|27585.3|27605|27585|2
1641801120000|2022-01-10 07:52:00|27604.5|27584.5|27605|27585|27605|27585|27604.5|27584.5|2
1641801150000|2022-01-10 07:52:30|27605.3|27585.3|27605|27585|27605.3|27585.3|27605|27585|2
1641801160000|2022-01-10 07:52:40|27605.4|27585.4|27603|27583|27605.4|27585.4|27603|27583|3
1641801180000|2022-01-10 07:53:00|27603.4|27583.4|27604.6|27584.6|27604.6|27584.6|27603.4|27583.4|2
1641801190000|2022-01-10 07:53:10|27604.7|27584.7|27604.9|27584.9|27605.4|27585.4|27604.7|27584.7|4
1641801200000|2022-01-10 07:53:20|27604.4|27584.4|27603|27583|27604.6|27584.6|27603|27583|4
1641801220000|2022-01-10 07:53:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641801260000|2022-01-10 07:54:20|27603.4|27583.4|27604.6|27584.6|27604.6|27584.6|27603.4|27583.4|2
1641801280000|2022-01-10 07:54:40|27604.4|27584.4|27602.5|27582.5|27604.4|27584.4|27602.5|27582.5|2
1641801300000|2022-01-10 07:55:00|27603|27583|27603|27583|27603|27583|27603|27583|1
1641801310000|2022-01-10 07:55:10|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641801320000|2022-01-10 07:55:20|27599.6|27579.6|27599.4|27579.4|27599.6|27579.6|27599.4|27579.4|3
1641801330000|2022-01-10 07:55:30|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|1
1641801340000|2022-01-10 07:55:40|27597.5|27577.5|27597|27577|27597.5|27577.5|27597|27577|4
1641801350000|2022-01-10 07:55:50|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1641801370000|2022-01-10 07:56:10|27597|27577|27597|27577|27597|27577|27596.4|27576.4|3
1641801390000|2022-01-10 07:56:30|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1641801400000|2022-01-10 07:56:40|27597|27577|27597|27577|27597|27577|27597|27577|1
1641801420000|2022-01-10 07:57:00|27597.5|27577.5|27597.4|27577.4|27597.5|27577.5|27597.4|27577.4|2
1641801440000|2022-01-10 07:57:20|27598|27578|27601|27581|27601|27581|27598|27578|8
1641801460000|2022-01-10 07:57:40|27601.2|27581.2|27601.4|27581.4|27601.4|27581.4|27601.2|27581.2|2
1641801470000|2022-01-10 07:57:50|27601.3|27581.3|27599.5|27579.5|27601.3|27581.3|27599|27579|5
1641801480000|2022-01-10 07:58:00|27599|27579|27599|27579|27599.5|27579.5|27599|27579|3
1641801490000|2022-01-10 07:58:10|27598.5|27578.5|27601|27581|27601|27581|27598.5|27578.5|5
1641801500000|2022-01-10 07:58:20|27601.2|27581.2|27600.5|27580.5|27601.4|27581.4|27600.5|27580.5|5
1641801510000|2022-01-10 07:58:30|27600.6|27580.6|27601.6|27581.6|27601.6|27581.6|27600.6|27580.6|6
1641801520000|2022-01-10 07:58:40|27602|27582|27604|27584|27604|27584|27600.5|27580.5|11
1641801530000|2022-01-10 07:58:50|27604.4|27584.4|27603|27583|27604.5|27584.5|27603|27583|5
1641801550000|2022-01-10 07:59:10|27603.5|27583.5|27603|27583|27604.4|27584.4|27603|27583|3
1641801600000|2022-01-10 08:00:00|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641801610000|2022-01-10 08:00:10|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1641801620000|2022-01-10 08:00:20|27602.5|27582.5|27603.9|27583.9|27603.9|27583.9|27602.5|27582.5|2
1641801630000|2022-01-10 08:00:30|27604.4|27584.4|27603.9|27583.9|27604.4|27584.4|27603.9|27583.9|2
1641801640000|2022-01-10 08:00:40|27606.9|27586.9|27607.5|27587.5|27607.5|27587.5|27606.9|27586.9|2
1641801680000|2022-01-10 08:01:20|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1641801700000|2022-01-10 08:01:40|27607.5|27587.5|27605|27585|27607.5|27587.5|27605|27585|5
1641801710000|2022-01-10 08:01:50|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641801730000|2022-01-10 08:02:10|27604|27584|27604|27584|27604.1|27584.1|27604|27584|3
1641801740000|2022-01-10 08:02:20|27604.1|27584.1|27604.1|27584.1|27604.4|27584.4|27604.1|27584.1|3
1641801780000|2022-01-10 08:03:00|27603.8|27583.8|27604|27584|27604|27584|27603.4|27583.4|3
1641801790000|2022-01-10 08:03:10|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1641801800000|2022-01-10 08:03:20|27604|27584|27604|27584|27604|27584|27604|27584|1
1641801860000|2022-01-10 08:04:20|27604.2|27584.2|27604|27584|27604.2|27584.2|27604|27584|2
1641801890000|2022-01-10 08:04:50|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1641801980000|2022-01-10 08:06:20|27603.8|27583.8|27605|27585|27605|27585|27603.8|27583.8|4
1641802010000|2022-01-10 08:06:50|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1641802050000|2022-01-10 08:07:30|27605|27585|27604.5|27584.5|27605|27585|27604.5|27584.5|2
1641802060000|2022-01-10 08:07:40|27605|27585|27605|27585|27605|27585|27604.5|27584.5|3
1641802140000|2022-01-10 08:09:00|27605.4|27585.4|27606|27586|27606|27586|27605.4|27585.4|2
1641802150000|2022-01-10 08:09:10|27605.4|27585.4|27606|27586|27606|27586|27605.4|27585.4|2
1641802190000|2022-01-10 08:09:50|27607.5|27587.5|27609.5|27589.5|27609.5|27589.5|27607.5|27587.5|2
1641802200000|2022-01-10 08:10:00|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1641802210000|2022-01-10 08:10:10|27609.5|27589.5|27607.5|27587.5|27609.5|27589.5|27607.5|27587.5|3
1641802220000|2022-01-10 08:10:20|27605.7|27585.7|27605.7|27585.7|27605.7|27585.7|27605.7|27585.7|1
1641802230000|2022-01-10 08:10:30|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1641802240000|2022-01-10 08:10:40|27607|27587|27609.4|27589.4|27609.4|27589.4|27607|27587|3
1641802260000|2022-01-10 08:11:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1641802340000|2022-01-10 08:12:20|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1641802350000|2022-01-10 08:12:30|27608.4|27588.4|27608.9|27588.9|27608.9|27588.9|27608.4|27588.4|2
1641802370000|2022-01-10 08:12:50|27611.9|27591.9|27615.5|27595.5|27615.5|27595.5|27611.9|27591.9|6
1641802440000|2022-01-10 08:14:00|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641802460000|2022-01-10 08:14:20|27617|27597|27615.9|27595.9|27617|27597|27615.9|27595.9|2
1641802470000|2022-01-10 08:14:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1641802490000|2022-01-10 08:14:50|27616.5|27596.5|27617.5|27597.5|27617.5|27597.5|27616.5|27596.5|2
1641802510000|2022-01-10 08:15:10|27617.6|27597.6|27621.5|27601.5|27622.4|27602.4|27617.6|27597.6|13
1641802520000|2022-01-10 08:15:20|27621.9|27601.9|27623|27603|27623.8|27603.8|27621.8|27601.8|6
1641802530000|2022-01-10 08:15:30|27627|27607|27628|27608|27628|27608|27627|27607|6
1641802540000|2022-01-10 08:15:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641802550000|2022-01-10 08:15:50|27626.2|27606.2|27626.2|27606.2|27626.4|27606.4|27626.2|27606.2|3
1641802560000|2022-01-10 08:16:00|27625.7|27605.7|27622.5|27602.5|27625.9|27605.9|27622.5|27602.5|9
1641802570000|2022-01-10 08:16:10|27622|27602|27618|27598|27622|27602|27618|27598|3
1641802630000|2022-01-10 08:17:10|27621.9|27601.9|27623.4|27603.4|27627.5|27607.5|27621.9|27601.9|12
1641802660000|2022-01-10 08:17:40|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.4|27603.4|3
1641802670000|2022-01-10 08:17:50|27624.5|27604.5|27625.2|27605.2|27625.7|27605.7|27624.5|27604.5|3
1641802720000|2022-01-10 08:18:40|27625.5|27605.5|27626|27606|27626|27606|27625.5|27605.5|2
1641802740000|2022-01-10 08:19:00|27626.4|27606.4|27627.5|27607.5|27627.5|27607.5|27626.4|27606.4|2
1641802750000|2022-01-10 08:19:10|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641802780000|2022-01-10 08:19:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1641802800000|2022-01-10 08:20:00|27627|27607|27627.5|27607.5|27627.5|27607.5|27627|27607|2
1641802810000|2022-01-10 08:20:10|27628.9|27608.9|27627.5|27607.5|27629.1|27609.1|27627.5|27607.5|5
1641802830000|2022-01-10 08:20:30|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1641802850000|2022-01-10 08:20:50|27626.9|27606.9|27627.5|27607.5|27627.5|27607.5|27626.9|27606.9|2
1641802860000|2022-01-10 08:21:00|27626.4|27606.4|27627.9|27607.9|27628.4|27608.4|27626.4|27606.4|5
1641802870000|2022-01-10 08:21:10|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1641802880000|2022-01-10 08:21:20|27629.9|27609.9|27629.8|27609.8|27629.9|27609.9|27629.8|27609.8|2
1641802890000|2022-01-10 08:21:30|27629.6|27609.6|27628.9|27608.9|27629.6|27609.6|27628.9|27608.9|3
1641802900000|2022-01-10 08:21:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641802910000|2022-01-10 08:21:50|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641802970000|2022-01-10 08:22:50|27630|27610|27629|27609|27630.9|27610.9|27629|27609|3
1641802990000|2022-01-10 08:23:10|27630.4|27610.4|27631.4|27611.4|27631.4|27611.4|27630.4|27610.4|3
1641803000000|2022-01-10 08:23:20|27631.5|27611.5|27633.4|27613.4|27633.4|27613.4|27631.5|27611.5|2
1641803010000|2022-01-10 08:23:30|27634|27614|27633.4|27613.4|27634|27614|27633.4|27613.4|2
1641803030000|2022-01-10 08:23:50|27629|27609|27629|27609|27629|27609|27629|27609|1
1641803040000|2022-01-10 08:24:00|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641803060000|2022-01-10 08:24:20|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1641803070000|2022-01-10 08:24:30|27628.4|27608.4|27631.4|27611.4|27631.4|27611.4|27628.4|27608.4|4
1641803080000|2022-01-10 08:24:40|27631.5|27611.5|27631.9|27611.9|27631.9|27611.9|27631.5|27611.5|2
1641803160000|2022-01-10 08:26:00|27632.9|27612.9|27633.4|27613.4|27633.4|27613.4|27632.4|27612.4|6
1641803170000|2022-01-10 08:26:10|27633|27613|27633.5|27613.5|27633.9|27613.9|27633|27613|4
1641803180000|2022-01-10 08:26:20|27632|27612|27631.9|27611.9|27632|27612|27631.9|27611.9|2
1641803230000|2022-01-10 08:27:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1641803240000|2022-01-10 08:27:20|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1641803250000|2022-01-10 08:27:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1641803260000|2022-01-10 08:27:40|27633.5|27613.5|27633|27613|27633.5|27613.5|27632|27612|4
1641803270000|2022-01-10 08:27:50|27631.9|27611.9|27631.4|27611.4|27632|27612|27631.4|27611.4|4
1641803280000|2022-01-10 08:28:00|27631.9|27611.9|27630|27610|27631.9|27611.9|27630|27610|4
1641803290000|2022-01-10 08:28:10|27629.4|27609.4|27628|27608|27629.4|27609.4|27628|27608|2
1641803300000|2022-01-10 08:28:20|27628.4|27608.4|27628|27608|27628.4|27608.4|27628|27608|2
1641803320000|2022-01-10 08:28:40|27627.4|27607.4|27624.5|27604.5|27627.4|27607.4|27624.5|27604.5|5
1641803330000|2022-01-10 08:28:50|27624.6|27604.6|27622|27602|27624.6|27604.6|27622|27602|8
1641803340000|2022-01-10 08:29:00|27622.1|27602.1|27622.4|27602.4|27622.4|27602.4|27622.1|27602.1|4
1641803350000|2022-01-10 08:29:10|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1641803360000|2022-01-10 08:29:20|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.1|27602.1|5
1641803370000|2022-01-10 08:29:30|27622.1|27602.1|27622.4|27602.4|27622.5|27602.5|27622.1|27602.1|4
1641803380000|2022-01-10 08:29:40|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1641803390000|2022-01-10 08:29:50|27622.5|27602.5|27622|27602|27622.5|27602.5|27622|27602|2
1641803400000|2022-01-10 08:30:00|27621.6|27601.6|27622|27602|27622|27602|27621.6|27601.6|2
1641803410000|2022-01-10 08:30:10|27622.5|27602.5|27622|27602|27622.5|27602.5|27621|27601|8
1641803420000|2022-01-10 08:30:20|27621|27601|27612.5|27592.5|27621|27601|27612.5|27592.5|6
1641803430000|2022-01-10 08:30:30|27612.6|27592.6|27612.2|27592.2|27612.6|27592.6|27612.2|27592.2|2
1641803440000|2022-01-10 08:30:40|27611.4|27591.4|27608.3|27588.3|27611.4|27591.4|27608|27588|6
1641803450000|2022-01-10 08:30:50|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1641803460000|2022-01-10 08:31:00|27607.5|27587.5|27603|27583|27607.5|27587.5|27602.5|27582.5|9
1641803470000|2022-01-10 08:31:10|27598.7|27578.7|27600|27580|27601.9|27581.9|27597.1|27577.1|10
1641803480000|2022-01-10 08:31:20|27599.9|27579.9|27598.4|27578.4|27599.9|27579.9|27598.4|27578.4|2
1641803490000|2022-01-10 08:31:30|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1641803500000|2022-01-10 08:31:40|27600|27580|27602.3|27582.3|27602.3|27582.3|27599.5|27579.5|7
1641803510000|2022-01-10 08:31:50|27602.1|27582.1|27602.5|27582.5|27602.5|27582.5|27602.1|27582.1|3
1641803530000|2022-01-10 08:32:10|27603.5|27583.5|27605.5|27585.5|27605.5|27585.5|27603.5|27583.5|4
1641803680000|2022-01-10 08:34:40|27604.9|27584.9|27604.9|27584.9|27605.3|27585.3|27604.9|27584.9|3
1641803690000|2022-01-10 08:34:50|27602.9|27582.9|27602.3|27582.3|27602.9|27582.9|27602.3|27582.3|2
1641803700000|2022-01-10 08:35:00|27601.8|27581.8|27602.5|27582.5|27602.5|27582.5|27601.8|27581.8|4
1641803710000|2022-01-10 08:35:10|27602.6|27582.6|27603.1|27583.1|27603.1|27583.1|27602.6|27582.6|2
1641803720000|2022-01-10 08:35:20|27599.1|27579.1|27596.5|27576.5|27599.1|27579.1|27596.5|27576.5|4
1641803770000|2022-01-10 08:36:10|27598|27578|27597.3|27577.3|27598|27578|27597.3|27577.3|2
1641803800000|2022-01-10 08:36:40|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|27597.3|27577.3|3
1641803810000|2022-01-10 08:36:50|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|27597.3|27577.3|1
1641803820000|2022-01-10 08:37:00|27598.3|27578.3|27598.3|27578.3|27598.7|27578.7|27598.3|27578.3|3
1641803830000|2022-01-10 08:37:10|27598.7|27578.7|27599.5|27579.5|27599.5|27579.5|27598.7|27578.7|2
1641803850000|2022-01-10 08:37:30|27599.6|27579.6|27600.7|27580.7|27600.7|27580.7|27599.3|27579.3|4
1641803870000|2022-01-10 08:37:50|27600.8|27580.8|27600.8|27580.8|27600.8|27580.8|27600.8|27580.8|1
1641803880000|2022-01-10 08:38:00|27601.3|27581.3|27602.3|27582.3|27602.3|27582.3|27601.3|27581.3|3
1641803890000|2022-01-10 08:38:10|27601.7|27581.7|27603.3|27583.3|27603.3|27583.3|27601.7|27581.7|3
1641803900000|2022-01-10 08:38:20|27603.4|27583.4|27603.7|27583.7|27603.7|27583.7|27602.3|27582.3|8
1641803910000|2022-01-10 08:38:30|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|1
1641803920000|2022-01-10 08:38:40|27598.8|27578.8|27598.8|27578.8|27598.8|27578.8|27598.7|27578.7|3
1641803930000|2022-01-10 08:38:50|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.3|27580.3|5
1641803940000|2022-01-10 08:39:00|27600.3|27580.3|27600.4|27580.4|27600.4|27580.4|27600.3|27580.3|2
1641803970000|2022-01-10 08:39:30|27600.6|27580.6|27602.3|27582.3|27603.3|27583.3|27600.6|27580.6|3
1641803990000|2022-01-10 08:39:50|27602.6|27582.6|27608.2|27588.2|27608.2|27588.2|27602.6|27582.6|5
1641804000000|2022-01-10 08:40:00|27609.2|27589.2|27609.7|27589.7|27609.7|27589.7|27609.2|27589.2|4
1641804010000|2022-01-10 08:40:10|27609.2|27589.2|27618|27598|27618.6|27598.6|27609.2|27589.2|14
1641804020000|2022-01-10 08:40:20|27618.1|27598.1|27617.6|27597.6|27618.1|27598.1|27617.1|27597.1|4
1641804030000|2022-01-10 08:40:30|27617.5|27597.5|27616.6|27596.6|27617.5|27597.5|27615.6|27595.6|5
1641804040000|2022-01-10 08:40:40|27616.1|27596.1|27614.2|27594.2|27616.1|27596.1|27614.2|27594.2|3
1641804070000|2022-01-10 08:41:10|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1641804090000|2022-01-10 08:41:30|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1641804100000|2022-01-10 08:41:40|27614.3|27594.3|27612.9|27592.9|27614.3|27594.3|27612.9|27592.9|2
1641804110000|2022-01-10 08:41:50|27614|27594|27614|27594|27614|27594|27614|27594|1
1641804120000|2022-01-10 08:42:00|27614.6|27594.6|27610.7|27590.7|27614.6|27594.6|27610.7|27590.7|2
1641804140000|2022-01-10 08:42:20|27610.3|27590.3|27610.5|27590.5|27610.5|27590.5|27610.3|27590.3|2
1641804170000|2022-01-10 08:42:50|27618.8|27583.8|27619.3|27584.3|27619.3|27584.3|27618.8|27583.8|2
1641804180000|2022-01-10 08:43:00|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|27611.1|27591.1|1
1641804200000|2022-01-10 08:43:20|27609.7|27589.7|27610.2|27590.2|27610.2|27590.2|27609.7|27589.7|2
1641804210000|2022-01-10 08:43:30|27618.8|27583.8|27613.8|27593.8|27618.9|27593.8|27611.5|27583.8|5
1641804220000|2022-01-10 08:43:40|27613.3|27593.3|27613.4|27593.4|27613.8|27593.8|27612.8|27592.8|5
1641804230000|2022-01-10 08:43:50|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1641804240000|2022-01-10 08:44:00|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1641804250000|2022-01-10 08:44:10|27613.9|27593.9|27621.3|27586.3|27621.3|27595.6|27613.9|27583|4
1641804260000|2022-01-10 08:44:20|27620.8|27585.8|27613.9|27593.9|27621.3|27593.9|27613.3|27585.8|6
1641804290000|2022-01-10 08:44:50|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1641804310000|2022-01-10 08:45:10|27615.6|27595.6|27616.1|27596.1|27616.1|27596.1|27615.6|27595.6|2
1641804320000|2022-01-10 08:45:20|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1641804330000|2022-01-10 08:45:30|27615.8|27595.8|27615.5|27595.5|27615.8|27595.8|27615.5|27595.5|2
1641804340000|2022-01-10 08:45:40|27615.1|27595.1|27614.3|27594.3|27615.1|27595.1|27614.3|27594.3|2
1641804360000|2022-01-10 08:46:00|27616.1|27596.1|27616.6|27596.6|27618.2|27598.2|27616.1|27596.1|4
1641804370000|2022-01-10 08:46:10|27616.8|27596.8|27615.1|27595.1|27616.8|27596.8|27615.1|27595.1|5
1641804380000|2022-01-10 08:46:20|27615.5|27595.5|27616.1|27596.1|27617.1|27597.1|27615.1|27595.1|4
1641804390000|2022-01-10 08:46:30|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1641804400000|2022-01-10 08:46:40|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641804410000|2022-01-10 08:46:50|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1641804420000|2022-01-10 08:47:00|27613.7|27593.7|27617.1|27597.1|27617.1|27597.1|27613.7|27593.7|3
1641804430000|2022-01-10 08:47:10|27616.1|27596.1|27615.1|27595.1|27616.1|27596.1|27614.5|27594.5|6
1641804440000|2022-01-10 08:47:20|27614.5|27594.5|27616.1|27596.1|27617.1|27597.1|27614.5|27594.5|14
1641804450000|2022-01-10 08:47:30|27616.5|27596.5|27616.1|27596.1|27616.6|27596.6|27616.1|27596.1|8
1641804460000|2022-01-10 08:47:40|27616.5|27596.5|27616.5|27596.5|27617.1|27597.1|27616.1|27596.1|14
1641804470000|2022-01-10 08:47:50|27616.9|27596.9|27616.1|27596.1|27616.9|27596.9|27615.9|27595.9|3
1641804480000|2022-01-10 08:48:00|27615.1|27595.1|27617.1|27597.1|27617.1|27597.1|27615.1|27595.1|11
1641804520000|2022-01-10 08:48:40|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27616.9|27596.9|5
1641804530000|2022-01-10 08:48:50|27617.5|27597.5|27616.7|27596.7|27617.5|27597.5|27615.9|27595.9|13
1641804540000|2022-01-10 08:49:00|27617.5|27597.5|27616.5|27596.5|27617.7|27597.7|27615.5|27595.5|13
1641804550000|2022-01-10 08:49:10|27616.1|27596.1|27616.5|27596.5|27616.9|27596.9|27616.1|27596.1|6
1641804560000|2022-01-10 08:49:20|27616.6|27596.6|27616.1|27596.1|27616.9|27596.9|27615.5|27595.5|8
1641804570000|2022-01-10 08:49:30|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27616.1|27596.1|7
1641804580000|2022-01-10 08:49:40|27616.5|27596.5|27616.1|27596.1|27616.5|27596.5|27615.5|27595.5|19
1641804590000|2022-01-10 08:49:50|27616.5|27596.5|27616.5|27596.5|27617.1|27597.1|27615.5|27595.5|11
1641804600000|2022-01-10 08:50:00|27616.1|27596.1|27616.9|27596.9|27617.1|27597.1|27615.1|27595.1|16
1641804610000|2022-01-10 08:50:10|27617.1|27597.1|27615.9|27595.9|27617.1|27597.1|27615.1|27595.1|9
1641804620000|2022-01-10 08:50:20|27616.1|27596.1|27615.5|27595.5|27617.1|27597.1|27615.1|27595.1|17
1641804630000|2022-01-10 08:50:30|27616.5|27596.5|27615.1|27595.1|27617.1|27597.1|27615.1|27595.1|18
1641804640000|2022-01-10 08:50:40|27616.5|27596.5|27615.1|27595.1|27617.1|27597.1|27615.1|27595.1|13
1641804650000|2022-01-10 08:50:50|27616.5|27596.5|27616.5|27596.5|27617.1|27597.1|27616.3|27596.3|20
1641804660000|2022-01-10 08:51:00|27616.3|27596.3|27615.5|27595.5|27617.1|27597.1|27614.1|27594.1|20
1641804670000|2022-01-10 08:51:10|27616.3|27596.3|27616.5|27596.5|27617.1|27597.1|27615.5|27595.5|17
1641804680000|2022-01-10 08:51:20|27616.9|27596.9|27616.9|27596.9|27617.5|27597.5|27616.9|27596.9|5
1641804710000|2022-01-10 08:51:50|27617.1|27597.1|27618.7|27598.7|27618.7|27598.7|27617.1|27597.1|3
1641804730000|2022-01-10 08:52:10|27617.2|27597.2|27617.1|27597.1|27617.2|27597.2|27617.1|27597.1|2
1641804740000|2022-01-10 08:52:20|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.1|27597.1|3
1641804750000|2022-01-10 08:52:30|27617.7|27597.7|27618.2|27598.2|27618.7|27598.7|27617.7|27597.7|3
1641804760000|2022-01-10 08:52:40|27618.7|27598.7|27618.9|27598.9|27618.9|27598.9|27618.7|27598.7|2
1641804770000|2022-01-10 08:52:50|27617.5|27597.5|27617.1|27597.1|27617.5|27597.5|27617.1|27597.1|2
1641804780000|2022-01-10 08:53:00|27617.5|27597.5|27617.1|27597.1|27617.5|27597.5|27617.1|27597.1|2
1641804790000|2022-01-10 08:53:10|27618.5|27598.5|27619.3|27599.3|27619.3|27599.3|27618.5|27598.5|2
1641804800000|2022-01-10 08:53:20|27618.5|27598.5|27618|27598|27618.5|27598.5|27618|27598|2
1641804810000|2022-01-10 08:53:30|27618.5|27598.5|27617.3|27597.3|27618.9|27598.9|27617.3|27597.3|7
1641804820000|2022-01-10 08:53:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641804840000|2022-01-10 08:54:00|27618.8|27598.8|27618.2|27598.2|27618.8|27598.8|27616.9|27596.9|12
1641804850000|2022-01-10 08:54:10|27617.9|27597.9|27617.1|27597.1|27617.9|27597.9|27617.1|27597.1|2
1641804860000|2022-01-10 08:54:20|27617.5|27597.5|27617.1|27597.1|27618.2|27598.2|27616.1|27596.1|11
1641804870000|2022-01-10 08:54:30|27616.9|27596.9|27616.6|27596.6|27617.2|27597.2|27616.1|27596.1|21
1641804880000|2022-01-10 08:54:40|27616.9|27596.9|27619.9|27599.9|27620.4|27600.4|27616.1|27596.1|14
1641804890000|2022-01-10 08:54:50|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1641804900000|2022-01-10 08:55:00|27620.9|27600.9|27620.9|27600.9|27622.4|27602.4|27620.9|27600.9|6
1641804910000|2022-01-10 08:55:10|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1641804930000|2022-01-10 08:55:30|27621.5|27601.5|27622.8|27602.8|27622.8|27602.8|27621.5|27601.5|2
1641804940000|2022-01-10 08:55:40|27623.3|27603.3|27618.7|27598.7|27623.3|27603.3|27618.7|27598.7|4
1641804950000|2022-01-10 08:55:50|27618.9|27598.9|27617.5|27597.5|27619.1|27599.1|27617.5|27597.5|4
1641804960000|2022-01-10 08:56:00|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641804980000|2022-01-10 08:56:20|27617.2|27597.2|27619.1|27599.1|27619.1|27599.1|27617.2|27597.2|4
1641804990000|2022-01-10 08:56:30|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1641805000000|2022-01-10 08:56:40|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641805010000|2022-01-10 08:56:50|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1641805020000|2022-01-10 08:57:00|27618.9|27598.9|27619.1|27599.1|27619.1|27599.1|27618.9|27598.9|2
1641805030000|2022-01-10 08:57:10|27618.9|27598.9|27617.8|27597.8|27618.9|27598.9|27617.3|27597.3|4
1641805040000|2022-01-10 08:57:20|27617.3|27597.3|27615.5|27595.5|27617.3|27597.3|27615.5|27595.5|6
1641805050000|2022-01-10 08:57:30|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1641805060000|2022-01-10 08:57:40|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1641805070000|2022-01-10 08:57:50|27616.5|27596.5|27617.8|27597.8|27617.8|27597.8|27616.3|27596.3|4
1641805090000|2022-01-10 08:58:10|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641805100000|2022-01-10 08:58:20|27616.1|27596.1|27615.5|27595.5|27616.1|27596.1|27615.1|27595.1|4
1641805110000|2022-01-10 08:58:30|27615.6|27595.6|27615.5|27595.5|27615.6|27595.6|27615.1|27595.1|3
1641805120000|2022-01-10 08:58:40|27616.1|27596.1|27613.1|27593.1|27616.1|27596.1|27613.1|27593.1|3
1641805130000|2022-01-10 08:58:50|27614.3|27594.3|27614.3|27594.3|27614.4|27594.4|27614.3|27594.3|3
1641805140000|2022-01-10 08:59:00|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1641805150000|2022-01-10 08:59:10|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27610.1|27590.1|7
1641805160000|2022-01-10 08:59:20|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|1
1641805180000|2022-01-10 08:59:40|27615.1|27595.1|27614.4|27594.4|27616.3|27596.3|27612.1|27592.1|6
1641805190000|2022-01-10 08:59:50|27614|27594|27614.4|27594.4|27619.4|27594.4|27613.5|27584.2|7
1641805200000|2022-01-10 09:00:00|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|27613.5|27593.5|5
1641805210000|2022-01-10 09:00:10|27612|27592|27612|27592|27612|27592|27612|27592|1
1641805220000|2022-01-10 09:00:20|27611.7|27591.7|27611.7|27591.7|27611.7|27591.7|27611.7|27591.7|1
1641805230000|2022-01-10 09:00:30|27612.5|27592.5|27616.1|27596.1|27616.1|27596.1|27612.5|27592.5|4
1641805240000|2022-01-10 09:00:40|27613.9|27593.9|27617.1|27597.1|27617.1|27597.1|27613.9|27593.9|2
1641805250000|2022-01-10 09:00:50|27618.1|27598.1|27617.1|27597.1|27618.1|27598.1|27617.1|27597.1|2
1641805260000|2022-01-10 09:01:00|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641805300000|2022-01-10 09:01:40|27618.5|27598.5|27619.3|27599.3|27619.3|27599.3|27618.5|27598.5|2
1641805320000|2022-01-10 09:02:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641805330000|2022-01-10 09:02:10|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1641805340000|2022-01-10 09:02:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641805350000|2022-01-10 09:02:30|27619.3|27599.3|27618.5|27598.5|27619.4|27599.4|27618.5|27598.5|3
1641805380000|2022-01-10 09:03:00|27617.6|27597.6|27617.5|27597.5|27617.6|27597.6|27617.3|27597.3|3
1641805390000|2022-01-10 09:03:10|27618.1|27598.1|27618.9|27598.9|27619.1|27599.1|27618.1|27598.1|3
1641805400000|2022-01-10 09:03:20|27619.3|27599.3|27618.9|27598.9|27619.3|27599.3|27618.9|27598.9|2
1641805410000|2022-01-10 09:03:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641805430000|2022-01-10 09:03:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641805440000|2022-01-10 09:04:00|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|27618.7|27598.7|1
1641805450000|2022-01-10 09:04:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641805480000|2022-01-10 09:04:40|27617.7|27597.7|27618.9|27598.9|27619.3|27599.3|27617.7|27597.7|4
1641805500000|2022-01-10 09:05:00|27617.5|27597.5|27618.5|27598.5|27619.9|27599.9|27617.5|27597.5|7
1641805510000|2022-01-10 09:05:10|27619.3|27599.3|27615.9|27595.9|27619.9|27599.9|27615.9|27595.9|5
1641805520000|2022-01-10 09:05:20|27615.5|27595.5|27616.4|27596.4|27616.4|27596.4|27615.5|27595.5|2
1641805530000|2022-01-10 09:05:30|27617|27597|27617|27597|27617|27597|27617|27597|1
1641805550000|2022-01-10 09:05:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641805570000|2022-01-10 09:06:10|27618.5|27598.5|27618.9|27598.9|27618.9|27598.9|27618.5|27598.5|2
1641805590000|2022-01-10 09:06:30|27617.7|27597.7|27616.7|27596.7|27618.2|27598.2|27616.7|27596.7|3
1641805600000|2022-01-10 09:06:40|27616|27596|27615.9|27595.9|27616|27596|27615.9|27595.9|2
1641805610000|2022-01-10 09:06:50|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1641805620000|2022-01-10 09:07:00|27615.9|27595.9|27615.9|27595.9|27616.2|27596.2|27615.9|27595.9|4
1641805640000|2022-01-10 09:07:20|27616.2|27596.2|27618.9|27598.9|27618.9|27598.9|27616.2|27596.2|3
1641805660000|2022-01-10 09:07:40|27617|27597|27620.9|27600.9|27620.9|27600.9|27617|27597|4
1641805690000|2022-01-10 09:08:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1641805710000|2022-01-10 09:08:30|27622.5|27602.5|27621.1|27601.1|27622.5|27602.5|27621.1|27601.1|2
1641805720000|2022-01-10 09:08:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641805740000|2022-01-10 09:09:00|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641805780000|2022-01-10 09:09:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1641805790000|2022-01-10 09:09:50|27617.3|27597.3|27616.9|27596.9|27617.3|27597.3|27614.1|27594.1|6
1641805810000|2022-01-10 09:10:10|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1641805820000|2022-01-10 09:10:20|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1641805860000|2022-01-10 09:11:00|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1641806290000|2022-01-10 09:18:10|27611.1|27591.1|27609.1|27589.1|27611.1|27591.1|27609.1|27589.1|3
1641806320000|2022-01-10 09:18:40|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1641806360000|2022-01-10 09:19:20|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1641806440000|2022-01-10 09:20:40|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1641806500000|2022-01-10 09:21:40|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1641806580000|2022-01-10 09:23:00|27607.7|27587.7|27609.1|27589.1|27609.3|27589.3|27607.7|27587.7|3
1641806590000|2022-01-10 09:23:10|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1641806680000|2022-01-10 09:24:40|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|1
1641806730000|2022-01-10 09:25:30|27607.3|27587.3|27609.1|27589.1|27609.1|27589.1|27607.3|27587.3|4
1641806740000|2022-01-10 09:25:40|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1641806890000|2022-01-10 09:28:10|27609.1|27589.1|27609.1|27589.1|27609.1|27589.1|27609.1|27589.1|1
1641807000000|2022-01-10 09:30:00|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1641807080000|2022-01-10 09:31:20|27611|27591|27611|27591|27611|27591|27611|27591|1
1641807090000|2022-01-10 09:31:30|27611.4|27591.4|27612.1|27592.1|27612.1|27592.1|27611.4|27591.4|2
1641807120000|2022-01-10 09:32:00|27611.7|27591.7|27611.7|27591.7|27611.7|27591.7|27611.7|27591.7|1
1641807130000|2022-01-10 09:32:10|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|1
1641807350000|2022-01-10 09:35:50|27611.5|27591.5|27609.2|27589.2|27611.5|27591.5|27609.2|27589.2|2
1641807630000|2022-01-10 09:40:30|27610.7|27590.7|27611.9|27591.9|27611.9|27591.9|27610.7|27590.7|3
1641807690000|2022-01-10 09:41:30|27611.7|27591.7|27611.7|27591.7|27611.7|27591.7|27611.7|27591.7|1
1641807830000|2022-01-10 09:43:50|27612.5|27592.5|27611.9|27591.9|27612.5|27592.5|27611.9|27591.9|2
1641807840000|2022-01-10 09:44:00|27612.4|27592.4|27614.2|27594.2|27614.2|27594.2|27612.4|27592.4|5
1641807850000|2022-01-10 09:44:10|27614.7|27594.7|27615.2|27595.2|27615.4|27595.4|27614.2|27594.2|5
1641807860000|2022-01-10 09:44:20|27614.2|27594.2|27616.1|27596.1|27616.1|27596.1|27614.2|27594.2|3
1641807890000|2022-01-10 09:44:50|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|1
1641807900000|2022-01-10 09:45:00|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1641808130000|2022-01-10 09:48:50|27616.7|27596.7|27618.9|27598.9|27618.9|27598.9|27616.7|27596.7|2
1641808150000|2022-01-10 09:49:10|27616.5|27596.5|27616|27596|27616.5|27596.5|27615.8|27595.8|3
1641808160000|2022-01-10 09:49:20|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641808370000|2022-01-10 09:52:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641808380000|2022-01-10 09:53:00|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641808450000|2022-01-10 09:54:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641808470000|2022-01-10 09:54:30|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641808570000|2022-01-10 09:56:10|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1641808580000|2022-01-10 09:56:20|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641808640000|2022-01-10 09:57:20|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1641808650000|2022-01-10 09:57:30|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|1
1641808670000|2022-01-10 09:57:50|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1641808790000|2022-01-10 09:59:50|27618|27598|27616|27596|27618|27598|27615.5|27595.5|6
1641808820000|2022-01-10 10:00:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641808840000|2022-01-10 10:00:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1641808850000|2022-01-10 10:00:50|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1641808870000|2022-01-10 10:01:10|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1641808900000|2022-01-10 10:01:40|27617.7|27597.7|27618.1|27598.1|27618.1|27598.1|27617.7|27597.7|2
1641808920000|2022-01-10 10:02:00|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1641809050000|2022-01-10 10:04:10|27618.1|27598.1|27616.4|27596.4|27618.1|27598.1|27616.4|27596.4|3
1641809060000|2022-01-10 10:04:20|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1641809090000|2022-01-10 10:04:50|27617.1|27597.1|27618.2|27598.2|27618.2|27598.2|27617.1|27597.1|2
1641809260000|2022-01-10 10:07:40|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641809380000|2022-01-10 10:09:40|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641809580000|2022-01-10 10:13:00|27617.5|27597.5|27616|27596|27617.5|27597.5|27616|27596|4
1641809590000|2022-01-10 10:13:10|27615.5|27595.5|27615.9|27595.9|27615.9|27595.9|27615.5|27595.5|2
1641809600000|2022-01-10 10:13:20|27616|27596|27616|27596|27616|27596|27616|27596|1
1641809630000|2022-01-10 10:13:50|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1641809650000|2022-01-10 10:14:10|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1641809790000|2022-01-10 10:16:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641809850000|2022-01-10 10:17:30|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1641809870000|2022-01-10 10:17:50|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641809990000|2022-01-10 10:19:50|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1641810020000|2022-01-10 10:20:20|27614.9|27594.9|27616|27596|27616|27596|27614.9|27594.9|4
1641810050000|2022-01-10 10:20:50|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1641810060000|2022-01-10 10:21:00|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1641812170000|2022-01-10 10:56:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641812180000|2022-01-10 10:56:20|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1641812190000|2022-01-10 10:56:30|27615.9|27595.9|27616.1|27596.1|27616.1|27596.1|27615.9|27595.9|2
1641812950000|2022-01-10 11:09:10|27615.5|27595.5|27615.1|27595.1|27615.5|27595.5|27615.1|27595.1|2
1641812960000|2022-01-10 11:09:20|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641812970000|2022-01-10 11:09:30|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|27616.1|27596.1|1
1641813860000|2022-01-10 11:24:20|27615.5|27595.5|27615.9|27595.9|27615.9|27595.9|27615.5|27595.5|2
1641814580000|2022-01-10 11:36:20|27615.7|27595.7|27616.1|27596.1|27616.1|27596.1|27615.7|27595.7|2
1641815720000|2022-01-10 11:55:20|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641815730000|2022-01-10 11:55:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641815930000|2022-01-10 11:58:50|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641815990000|2022-01-10 11:59:50|27618.5|27598.5|27618.9|27598.9|27618.9|27598.9|27618.5|27598.5|2
1641816000000|2022-01-10 12:00:00|27618.2|27598.2|27616.5|27596.5|27618.2|27598.2|27616.5|27596.5|4
1641816020000|2022-01-10 12:00:20|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1641816030000|2022-01-10 12:00:30|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|1
1641816040000|2022-01-10 12:00:40|27620|27600|27616.4|27596.4|27620|27600|27616.4|27596.4|4
1641816060000|2022-01-10 12:01:00|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1641816070000|2022-01-10 12:01:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641816080000|2022-01-10 12:01:20|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641816190000|2022-01-10 12:03:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641816200000|2022-01-10 12:03:20|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1641816560000|2022-01-10 12:09:20|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|27616.3|27596.3|1
1641816580000|2022-01-10 12:09:40|27616.8|27596.8|27621.3|27601.3|27622.3|27602.3|27616.8|27596.8|6
1641816590000|2022-01-10 12:09:50|27621.5|27601.5|27620.7|27600.7|27621.5|27601.5|27620.6|27600.6|4
1641816600000|2022-01-10 12:10:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1641816670000|2022-01-10 12:11:10|27618.5|27598.5|27618.1|27598.1|27618.5|27598.5|27618.1|27598.1|2
1641816800000|2022-01-10 12:13:20|27619.2|27599.2|27619.7|27599.7|27619.7|27599.7|27619.2|27599.2|2
1641816810000|2022-01-10 12:13:30|27619.5|27599.5|27619.5|27599.5|27619.7|27599.7|27619.5|27599.5|3
1641816850000|2022-01-10 12:14:10|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1641816860000|2022-01-10 12:14:20|27620.3|27600.3|27620.1|27600.1|27620.3|27600.3|27619.9|27599.9|3
1641816900000|2022-01-10 12:15:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1641816920000|2022-01-10 12:15:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641816950000|2022-01-10 12:15:50|27619|27599|27619|27599|27619|27599|27619|27599|1
1641816960000|2022-01-10 12:16:00|27620|27600|27620|27600|27620|27600|27620|27600|1
1641816970000|2022-01-10 12:16:10|27619.1|27599.1|27618.9|27598.9|27619.1|27599.1|27618.9|27598.9|2
1641816990000|2022-01-10 12:16:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641817110000|2022-01-10 12:18:30|27617.7|27597.7|27617.5|27597.5|27617.7|27597.7|27617.5|27597.5|2
1641817920000|2022-01-10 12:32:00|27617.2|27597.2|27616.5|27596.5|27617.2|27597.2|27616.5|27596.5|2
1641817940000|2022-01-10 12:32:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641817950000|2022-01-10 12:32:30|27617.6|27597.6|27618.1|27598.1|27618.1|27598.1|27617.6|27597.6|2
1641818010000|2022-01-10 12:33:30|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1641818020000|2022-01-10 12:33:40|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641818560000|2022-01-10 12:42:40|27621.2|27601.2|27621.5|27601.5|27623.1|27603.1|27621.2|27601.2|5
1641818590000|2022-01-10 12:43:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641818790000|2022-01-10 12:46:30|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1641818800000|2022-01-10 12:46:40|27619.5|27599.5|27618.9|27598.9|27619.5|27599.5|27618.9|27598.9|3
1641818810000|2022-01-10 12:46:50|27619.1|27599.1|27620.5|27600.5|27620.5|27600.5|27619.1|27599.1|4
1641818820000|2022-01-10 12:47:00|27620.9|27600.9|27621.1|27601.1|27621.1|27601.1|27620.9|27600.9|2
1641818950000|2022-01-10 12:49:10|27622.1|27602.1|27622.5|27602.5|27622.5|27602.5|27622.1|27602.1|2
1641819110000|2022-01-10 12:51:50|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1641819130000|2022-01-10 12:52:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641819180000|2022-01-10 12:53:00|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1641819210000|2022-01-10 12:53:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641819380000|2022-01-10 12:56:20|27622.7|27602.7|27631|27611|27631|27611|27622.7|27602.7|5
1641819390000|2022-01-10 12:56:30|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1641819420000|2022-01-10 12:57:00|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1641819530000|2022-01-10 12:58:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641819610000|2022-01-10 13:00:10|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1641819890000|2022-01-10 13:04:50|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|1
1641820770000|2022-01-10 13:19:30|27628.2|27608.2|27628.7|27608.7|27629.9|27609.9|27628.2|27608.2|3
1641820790000|2022-01-10 13:19:50|27629.9|27609.9|27622.5|27602.5|27629.9|27609.9|27622.5|27602.5|7
1641820870000|2022-01-10 13:21:10|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|27622.7|27602.7|1
1641821080000|2022-01-10 13:24:40|27622|27602|27617.3|27597.3|27622|27602|27617.2|27597.2|7
1641821090000|2022-01-10 13:24:50|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1641821100000|2022-01-10 13:25:00|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|1
1641821130000|2022-01-10 13:25:30|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|1
1641821230000|2022-01-10 13:27:10|27618.1|27598.1|27620.1|27600.1|27620.1|27600.1|27618.1|27598.1|2
1641822250000|2022-01-10 13:44:10|27621.5|27601.5|27625.7|27605.7|27625.7|27605.7|27621.5|27601.5|3
1641822310000|2022-01-10 13:45:10|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|1
1641822390000|2022-01-10 13:46:30|27625.7|27605.7|27629.5|27609.5|27630.1|27610.1|27625.7|27605.7|5
1641822420000|2022-01-10 13:47:00|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1641822530000|2022-01-10 13:48:50|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|1
1641822670000|2022-01-10 13:51:10|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1641822760000|2022-01-10 13:52:40|27630.2|27610.2|27632.2|27612.2|27632.2|27612.2|27630.2|27610.2|4
1641822800000|2022-01-10 13:53:20|27632.5|27612.5|27637.3|27617.3|27637.3|27617.3|27632.5|27612.5|5
1641822820000|2022-01-10 13:53:40|27637.5|27617.5|27640.7|27620.7|27640.7|27620.7|27637.3|27617.3|7
1641822880000|2022-01-10 13:54:40|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|27640.2|27620.2|1
1641822950000|2022-01-10 13:55:50|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1641822990000|2022-01-10 13:56:30|27641|27621|27641|27621|27641|27621|27641|27621|1
1641823000000|2022-01-10 13:56:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1641823020000|2022-01-10 13:57:00|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1641823040000|2022-01-10 13:57:20|27642.1|27622.1|27640.1|27620.1|27642.5|27622.5|27640.1|27620.1|6
1641823050000|2022-01-10 13:57:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641823060000|2022-01-10 13:57:40|27635.2|27615.2|27635.1|27615.1|27635.2|27615.2|27634.2|27614.2|4
1641823140000|2022-01-10 13:59:00|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1641823190000|2022-01-10 13:59:50|27631.7|27611.7|27630.5|27610.5|27631.7|27611.7|27630.5|27610.5|2
1641823200000|2022-01-10 14:00:00|27630.3|27610.3|27631.5|27611.5|27631.5|27611.5|27630.3|27610.3|3
1641823210000|2022-01-10 14:00:10|27630.5|27610.5|27631.5|27611.5|27631.5|27611.5|27630.5|27610.5|3
1641823220000|2022-01-10 14:00:20|27631|27611|27631|27611|27631|27611|27631|27611|1
1641823410000|2022-01-10 14:03:30|27634|27614|27635|27615|27635|27615|27634|27614|2
1641823910000|2022-01-10 14:11:50|27636.5|27616.5|27633|27613|27636.5|27616.5|27633|27613|3
1641823920000|2022-01-10 14:12:00|27635.5|27615.5|27635.5|27615.5|27636|27616|27635.5|27615.5|3
1641824090000|2022-01-10 14:14:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1641824210000|2022-01-10 14:16:50|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641824440000|2022-01-10 14:20:40|27636|27616|27636|27616|27636|27616|27636|27616|1
1641824490000|2022-01-10 14:21:30|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641824540000|2022-01-10 14:22:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1641824720000|2022-01-10 14:25:20|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641824770000|2022-01-10 14:26:10|27635.5|27615.5|27635.4|27615.4|27636|27616|27635.4|27615.4|3
1641824990000|2022-01-10 14:29:50|27636|27616|27635.4|27615.4|27636|27616|27635.4|27615.4|2
1641825210000|2022-01-10 14:33:30|27635.9|27615.9|27635.9|27615.9|27635.9|27615.9|27635.9|27615.9|1
1641825220000|2022-01-10 14:33:40|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1641825230000|2022-01-10 14:33:50|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641825270000|2022-01-10 14:34:30|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1641825310000|2022-01-10 14:35:10|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1641825430000|2022-01-10 14:37:10|27636.5|27616.5|27639.4|27619.4|27639.4|27619.4|27636.5|27616.5|4
1641825590000|2022-01-10 14:39:50|27638.5|27618.5|27637.5|27617.5|27638.5|27618.5|27637.5|27617.5|2
1641825680000|2022-01-10 14:41:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1641825700000|2022-01-10 14:41:40|27637.8|27617.8|27636.9|27616.9|27637.8|27617.8|27636.9|27616.9|3
1641825720000|2022-01-10 14:42:00|27636|27616|27636.9|27616.9|27636.9|27616.9|27636|27616|3
1641825780000|2022-01-10 14:43:00|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1641825940000|2022-01-10 14:45:40|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1641825950000|2022-01-10 14:45:50|27636.4|27616.4|27635.4|27615.4|27636.6|27616.6|27635.4|27615.4|4
1641826010000|2022-01-10 14:46:50|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1641826100000|2022-01-10 14:48:20|27636.5|27616.5|27640.8|27620.8|27640.8|27620.8|27636.5|27616.5|3
1641826110000|2022-01-10 14:48:30|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1641826200000|2022-01-10 14:50:00|27641|27621|27641|27621|27641|27621|27641|27621|1
1641826240000|2022-01-10 14:50:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1641826250000|2022-01-10 14:50:50|27642.5|27622.5|27643|27623|27643|27623|27642.5|27622.5|2
1641826310000|2022-01-10 14:51:50|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1641826370000|2022-01-10 14:52:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1641826550000|2022-01-10 14:55:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1641826560000|2022-01-10 14:56:00|27648|27628|27651.9|27631.9|27651.9|27631.9|27648|27628|6
1641826600000|2022-01-10 14:56:40|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1641826610000|2022-01-10 14:56:50|27652|27632|27651.5|27631.5|27652|27632|27651.5|27631.5|2
1641826650000|2022-01-10 14:57:30|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1641826660000|2022-01-10 14:57:40|27650.6|27630.6|27650.2|27630.2|27650.6|27630.6|27650.2|27630.2|2
1641826710000|2022-01-10 14:58:30|27649|27629|27649|27629|27649|27629|27649|27629|1
1641826790000|2022-01-10 14:59:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1641826800000|2022-01-10 15:00:00|27647.5|27627.5|27648|27628|27648|27628|27647.5|27627.5|2
1641826840000|2022-01-10 15:00:40|27645.9|27625.9|27645.5|27625.5|27645.9|27625.9|27645.5|27625.5|2
1641826860000|2022-01-10 15:01:00|27645.4|27625.4|27645|27625|27645.4|27625.4|27645|27625|2
1641826870000|2022-01-10 15:01:10|27643.2|27623.2|27642.5|27622.5|27643.2|27623.2|27642.5|27622.5|3
1641826900000|2022-01-10 15:01:40|27643.6|27623.6|27644.7|27624.7|27644.7|27624.7|27643.6|27623.6|2
1641826930000|2022-01-10 15:02:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1641826940000|2022-01-10 15:02:20|27644.4|27624.4|27644|27624|27644.4|27624.4|27644|27624|2
1641827240000|2022-01-10 15:07:20|27643|27623|27642.4|27622.4|27643|27623|27642.4|27622.4|2
1641827260000|2022-01-10 15:07:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1641827290000|2022-01-10 15:08:10|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641827310000|2022-01-10 15:08:30|27642|27622|27645|27625|27645|27625|27642|27622|3
1641827420000|2022-01-10 15:10:20|27645.5|27625.5|27645|27625|27645.5|27625.5|27645|27625|3
1641827660000|2022-01-10 15:14:20|27644|27624|27645|27625|27645|27625|27644|27624|2
1641827800000|2022-01-10 15:16:40|27644|27624|27644|27624|27644|27624|27644|27624|1
1641828320000|2022-01-10 15:25:20|27645|27625|27645.5|27625.5|27645.5|27625.5|27645|27625|2
1641828590000|2022-01-10 15:29:50|27646|27626|27646|27626|27646|27626|27646|27626|1
1641828600000|2022-01-10 15:30:00|27646.5|27626.5|27645.5|27625.5|27647|27627|27645.5|27625.5|3
1641828610000|2022-01-10 15:30:10|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|2
1641828620000|2022-01-10 15:30:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641828630000|2022-01-10 15:30:30|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1641828710000|2022-01-10 15:31:50|27650.5|27630.5|27650.1|27630.1|27650.5|27630.5|27649.5|27629.5|3
1641828720000|2022-01-10 15:32:00|27648.1|27628.1|27647.5|27627.5|27648.1|27628.1|27647.5|27627.5|2
1641828730000|2022-01-10 15:32:10|27647|27627|27647|27627|27647|27627|27647|27627|1
1641828740000|2022-01-10 15:32:20|27648|27628|27648.7|27628.7|27648.7|27628.7|27648|27628|2
1641828750000|2022-01-10 15:32:30|27648.3|27628.3|27646|27626|27648.3|27628.3|27646|27626|4
1641828760000|2022-01-10 15:32:40|27646.1|27626.1|27642|27622|27646.1|27626.1|27642|27622|7
1641828770000|2022-01-10 15:32:50|27643|27623|27643|27623|27643|27623|27643|27623|1
1641828830000|2022-01-10 15:33:50|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1641828840000|2022-01-10 15:34:00|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1641828850000|2022-01-10 15:34:10|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|1
1641828880000|2022-01-10 15:34:40|27642|27622|27642|27622|27642|27622|27642|27622|1
1641828900000|2022-01-10 15:35:00|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1641828910000|2022-01-10 15:35:10|27641|27621|27640|27620|27641|27621|27640|27620|2
1641828920000|2022-01-10 15:35:20|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1641828930000|2022-01-10 15:35:30|27637.7|27617.7|27634.5|27614.5|27637.7|27617.7|27634.5|27614.5|4
1641828940000|2022-01-10 15:35:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1641828970000|2022-01-10 15:36:10|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1641829000000|2022-01-10 15:36:40|27635|27615|27635|27615|27635|27615|27635|27615|1
1641829030000|2022-01-10 15:37:10|27635.4|27615.4|27640|27620|27640|27620|27635.4|27615.4|3
1641829050000|2022-01-10 15:37:30|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1641829070000|2022-01-10 15:37:50|27641|27621|27641|27621|27641|27621|27641|27621|1
1641829080000|2022-01-10 15:38:00|27640.4|27620.4|27640.5|27620.5|27640.5|27620.5|27640.4|27620.4|4
1641829090000|2022-01-10 15:38:10|27640.4|27620.4|27640.5|27620.5|27640.5|27620.5|27640.4|27620.4|2
1641829230000|2022-01-10 15:40:30|27641.1|27621.1|27642|27622|27642|27622|27641.1|27621.1|2
1641829280000|2022-01-10 15:41:20|27641.5|27621.5|27641|27621|27641.5|27621.5|27641|27621|2
1641829540000|2022-01-10 15:45:40|27641.5|27621.5|27642|27622|27642|27622|27641.5|27621.5|2
1641829550000|2022-01-10 15:45:50|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641829660000|2022-01-10 15:47:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1641829700000|2022-01-10 15:48:20|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641829730000|2022-01-10 15:48:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1641829830000|2022-01-10 15:50:30|27642.4|27622.4|27641|27621|27642.4|27622.4|27640.4|27620.4|4
1641830220000|2022-01-10 15:57:00|27640|27620|27640|27620|27640|27620|27640|27620|1
1641830280000|2022-01-10 15:58:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1641830290000|2022-01-10 15:58:10|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|1
1641830300000|2022-01-10 15:58:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1641830400000|2022-01-10 16:00:00|27637.5|27617.5|27638|27618|27638|27618|27637.4|27617.4|3
1641830440000|2022-01-10 16:00:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1641830460000|2022-01-10 16:01:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641830480000|2022-01-10 16:01:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1641830490000|2022-01-10 16:01:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641830500000|2022-01-10 16:01:40|27636.5|27616.5|27635.7|27615.7|27636.5|27616.5|27635.7|27615.7|3
1641830510000|2022-01-10 16:01:50|27636|27616|27636|27616|27636|27616|27636|27616|1
1641830630000|2022-01-10 16:03:50|27636.5|27616.5|27637.5|27617.5|27637.5|27617.5|27636.5|27616.5|2
1641830640000|2022-01-10 16:04:00|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1641830650000|2022-01-10 16:04:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641830790000|2022-01-10 16:06:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1641830860000|2022-01-10 16:07:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1641831000000|2022-01-10 16:10:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641831160000|2022-01-10 16:12:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1641831180000|2022-01-10 16:13:00|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641831260000|2022-01-10 16:14:20|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1641831290000|2022-01-10 16:14:50|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1641831320000|2022-01-10 16:15:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1641831390000|2022-01-10 16:16:30|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1641831480000|2022-01-10 16:18:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641831590000|2022-01-10 16:19:50|27637|27617|27632.5|27612.5|27637|27617|27632.5|27612.5|3
1641831750000|2022-01-10 16:22:30|27632|27612|27632|27612|27632|27612|27632|27612|1
1641831770000|2022-01-10 16:22:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641831780000|2022-01-10 16:23:00|27632|27612|27632|27612|27632|27612|27632|27612|1
1641831820000|2022-01-10 16:23:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641831830000|2022-01-10 16:23:50|27630.5|27610.5|27624|27604|27630.5|27610.5|27624|27604|2
1641831840000|2022-01-10 16:24:00|27626.6|27606.6|27626.3|27606.3|27626.8|27606.8|27626.3|27606.3|3
1641831900000|2022-01-10 16:25:00|27625.8|27605.8|27626.3|27606.3|27626.3|27606.3|27625.8|27605.8|2
1641831980000|2022-01-10 16:26:20|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1641832160000|2022-01-10 16:29:20|27626.5|27606.5|27628.6|27608.6|27628.6|27608.6|27626.5|27606.5|3
1641832270000|2022-01-10 16:31:10|27628|27608|27621.5|27601.5|27628|27608|27621.5|27601.5|4
1641832280000|2022-01-10 16:31:20|27623.6|27603.6|27621|27601|27623.6|27603.6|27621|27601|7
1641832290000|2022-01-10 16:31:30|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641832300000|2022-01-10 16:31:40|27621|27601|27621|27601|27621|27601|27621|27601|1
1641832340000|2022-01-10 16:32:20|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641832350000|2022-01-10 16:32:30|27621|27601|27622.6|27602.6|27622.6|27602.6|27620.5|27600.5|5
1641832410000|2022-01-10 16:33:30|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1641832590000|2022-01-10 16:36:30|27621|27601|27620.7|27600.7|27621|27601|27620.7|27600.7|2
1641832650000|2022-01-10 16:37:30|27621|27601|27621|27601|27621|27601|27621|27601|1
1641832720000|2022-01-10 16:38:40|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1641832830000|2022-01-10 16:40:30|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1641832940000|2022-01-10 16:42:20|27624|27604|27624|27604|27624|27604|27624|27604|1
1641832980000|2022-01-10 16:43:00|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1641833000000|2022-01-10 16:43:20|27624|27604|27624|27604|27624|27604|27624|27604|1
1641833080000|2022-01-10 16:44:40|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1641833220000|2022-01-10 16:47:00|27624.3|27604.3|27628.8|27608.8|27628.8|27608.8|27624.3|27604.3|4
1641833800000|2022-01-10 16:56:40|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1641833810000|2022-01-10 16:56:50|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|1
1641833820000|2022-01-10 16:57:00|27629|27609|27629|27609|27629|27609|27629|27609|1
1641833830000|2022-01-10 16:57:10|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1641833930000|2022-01-10 16:58:50|27629|27609|27629|27609|27629|27609|27629|27609|1
1641834080000|2022-01-10 17:01:20|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641834100000|2022-01-10 17:01:40|27629|27609|27628.5|27608.5|27629|27609|27628.5|27608.5|2
1641834220000|2022-01-10 17:03:40|27629|27609|27628|27608|27629|27609|27628|27608|3
1641834280000|2022-01-10 17:04:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641834580000|2022-01-10 17:09:40|27630.5|27610.5|27630.2|27610.2|27630.5|27610.5|27630.2|27610.2|2
1641834590000|2022-01-10 17:09:50|27630|27610|27630|27610|27630|27610|27630|27610|1
1641834650000|2022-01-10 17:10:50|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1641835800000|2022-01-10 17:30:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641836310000|2022-01-10 17:38:30|27629|27609|27629|27609|27629|27609|27629|27609|1
1641836610000|2022-01-10 17:43:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641836620000|2022-01-10 17:43:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641836650000|2022-01-10 17:44:10|27628.1|27608.1|27623.7|27603.7|27628.1|27608.1|27623.7|27603.7|3
1641836680000|2022-01-10 17:44:40|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1641836710000|2022-01-10 17:45:10|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1641836720000|2022-01-10 17:45:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641836820000|2022-01-10 17:47:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1641836900000|2022-01-10 17:48:20|27621.5|27601.5|27619.9|27599.9|27621.5|27601.5|27619.9|27599.9|4
1641836920000|2022-01-10 17:48:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1641837230000|2022-01-10 17:53:50|27623.4|27603.4|27624.5|27604.5|27624.5|27604.5|27623.4|27603.4|4
1641837510000|2022-01-10 17:58:30|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641837540000|2022-01-10 17:59:00|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1641837580000|2022-01-10 17:59:40|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|27632.5|27597.5|1
1641837600000|2022-01-10 18:00:00|27632.3|27597.3|27632.5|27597.5|27632.5|27597.5|27632|27597|3
1641837640000|2022-01-10 18:00:40|27627.4|27607.4|27627.5|27607.5|27627.5|27607.5|27627.4|27607.4|2
1641838640000|2022-01-10 18:17:20|27630.1|27610.1|27630.5|27610.5|27630.5|27610.5|27630.1|27610.1|2
1641839290000|2022-01-10 18:28:10|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1641839320000|2022-01-10 18:28:40|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1641839830000|2022-01-10 18:37:10|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1641840310000|2022-01-10 18:45:10|27638.6|27603.6|27638.6|27603.6|27638.6|27603.6|27638.6|27603.6|1
1641840360000|2022-01-10 18:46:00|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1641840460000|2022-01-10 18:47:40|27635.1|27600.1|27635|27600|27635.1|27600.1|27635|27600|2
1641840470000|2022-01-10 18:47:50|27638|27603|27638|27603|27638|27603|27638|27603|1
1641840910000|2022-01-10 18:55:10|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1641841090000|2022-01-10 18:58:10|27627|27607|27625.5|27605.5|27627|27607|27625.5|27605.5|3
1641841520000|2022-01-10 19:05:20|27623|27603|27625.4|27605.4|27625.4|27605.4|27622.5|27602.5|3
1641841540000|2022-01-10 19:05:40|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1641841630000|2022-01-10 19:07:10|27625.4|27605.4|27622.5|27602.5|27625.4|27605.4|27622.5|27602.5|3
1641841750000|2022-01-10 19:09:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641841810000|2022-01-10 19:10:10|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641841820000|2022-01-10 19:10:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641842020000|2022-01-10 19:13:40|27622.4|27602.4|27620|27600|27622.4|27602.4|27620|27600|4
1641842040000|2022-01-10 19:14:00|27620.5|27600.5|27620|27600|27620.5|27600.5|27620|27600|2
1641842050000|2022-01-10 19:14:10|27619.5|27599.5|27620.5|27600.5|27620.5|27600.5|27619.5|27599.5|3
1641842070000|2022-01-10 19:14:30|27620|27600|27620.5|27600.5|27620.5|27600.5|27620|27600|2
1641842120000|2022-01-10 19:15:20|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1641842170000|2022-01-10 19:16:10|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1641843470000|2022-01-10 19:37:50|27619.5|27599.5|27616.5|27596.5|27627.5|27600.5|27616.5|27591.7|7
1641843480000|2022-01-10 19:38:00|27627.5|27592.5|27621.5|27601.5|27628.2|27601.5|27621.5|27592.5|3
1641843520000|2022-01-10 19:38:40|27619.5|27599.5|27620|27600|27620|27600|27617.5|27597.5|3
1641843530000|2022-01-10 19:38:50|27617.5|27597.5|27617.5|27597.5|27620|27600|27617.5|27597.5|6
1641843540000|2022-01-10 19:39:00|27620.5|27600.5|27622.5|27602.5|27622.5|27602.5|27620.5|27600.5|2
1641843550000|2022-01-10 19:39:10|27621.8|27601.8|27621.3|27601.3|27621.8|27601.8|27620.4|27600.4|5
1641843580000|2022-01-10 19:39:40|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641843590000|2022-01-10 19:39:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641843600000|2022-01-10 19:40:00|27618|27598|27620.5|27600.5|27622.5|27602.5|27618|27598|8
1641843610000|2022-01-10 19:40:10|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|1
1641843620000|2022-01-10 19:40:20|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641844250000|2022-01-10 19:50:50|27625.5|27605.5|27627.5|27607.5|27627.5|27607.5|27625.5|27605.5|2
1641844270000|2022-01-10 19:51:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1641844290000|2022-01-10 19:51:30|27636|27601|27636|27601|27636|27601|27636|27601|1
1641844300000|2022-01-10 19:51:40|27636.2|27601.2|27636.9|27601.9|27636.9|27601.9|27636.2|27601.2|2
1641844370000|2022-01-10 19:52:50|27637|27602|27637|27602|27637|27602|27637|27602|1
1641864660000|2022-01-11 01:31:00|27620|27600|27619.5|27599.5|27620|27600|27619.5|27599.5|2
1641864670000|2022-01-11 01:31:10|27620|27600|27620|27600|27620|27600|27620|27600|1
1641864680000|2022-01-11 01:31:20|27619.9|27599.9|27619.4|27599.4|27619.9|27599.9|27619.4|27599.4|2
1641864690000|2022-01-11 01:31:30|27619.9|27599.9|27620.3|27600.3|27620.4|27600.4|27619.4|27599.4|4
1641864700000|2022-01-11 01:31:40|27620.8|27600.8|27621.2|27601.2|27621.2|27601.2|27620.5|27600.5|3
1641864720000|2022-01-11 01:32:00|27621.7|27601.7|27621.6|27601.6|27621.7|27601.7|27621.6|27601.6|2
1641864740000|2022-01-11 01:32:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1641864750000|2022-01-11 01:32:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641864760000|2022-01-11 01:32:40|27622|27602|27622|27602|27622|27602|27621.5|27601.5|5
1641864770000|2022-01-11 01:32:50|27621.6|27601.6|27622|27602|27622|27602|27621.6|27601.6|2
1641864780000|2022-01-11 01:33:00|27622.2|27602.2|27623.5|27603.5|27623.5|27603.5|27622.2|27602.2|3
1641864790000|2022-01-11 01:33:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641864800000|2022-01-11 01:33:20|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|1
1641864820000|2022-01-11 01:33:40|27622|27602|27621.5|27601.5|27622|27602|27621.5|27601.5|3
1641864830000|2022-01-11 01:33:50|27621.2|27601.2|27621|27601|27621.5|27601.5|27621|27601|3
1641864840000|2022-01-11 01:34:00|27621.5|27601.5|27621.6|27601.6|27621.7|27601.7|27621.5|27601.5|3
1641864850000|2022-01-11 01:34:10|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|1
1641864860000|2022-01-11 01:34:20|27621.5|27601.5|27621.6|27601.6|27621.7|27601.7|27621.5|27601.5|3
1641864870000|2022-01-11 01:34:30|27621.7|27601.7|27621.7|27601.7|27621.7|27601.7|27621.6|27601.6|3
1641864880000|2022-01-11 01:34:40|27621.5|27601.5|27621|27601|27621.5|27601.5|27621|27601|2
1641864890000|2022-01-11 01:34:50|27621.2|27601.2|27621.2|27601.2|27621.7|27601.7|27621.2|27601.2|3
1641864910000|2022-01-11 01:35:10|27620|27600|27619.4|27599.4|27620|27600|27619.4|27599.4|2
1641864930000|2022-01-11 01:35:30|27619|27599|27619.4|27599.4|27619.8|27599.8|27619|27599|4
1641864940000|2022-01-11 01:35:40|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.4|27599.4|5
1641864950000|2022-01-11 01:35:50|27619.4|27599.4|27618.5|27598.5|27619.4|27599.4|27618.5|27598.5|3
1641864960000|2022-01-11 01:36:00|27618.6|27598.6|27619.9|27599.9|27619.9|27599.9|27618.5|27598.5|6
1641864980000|2022-01-11 01:36:20|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1641865000000|2022-01-11 01:36:40|27619.9|27599.9|27619.4|27599.4|27619.9|27599.9|27619.4|27599.4|2
1641865030000|2022-01-11 01:37:10|27619.3|27599.3|27619.8|27599.8|27619.8|27599.8|27619.3|27599.3|2
1641865040000|2022-01-11 01:37:20|27618.4|27598.4|27617.9|27597.9|27618.4|27598.4|27617.5|27597.5|4
1641865050000|2022-01-11 01:37:30|27616.5|27596.5|27618.4|27598.4|27618.4|27598.4|27616.5|27596.5|3
1641865060000|2022-01-11 01:37:40|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1641865070000|2022-01-11 01:37:50|27616.9|27596.9|27617.9|27597.9|27617.9|27597.9|27616.9|27596.9|2
1641865080000|2022-01-11 01:38:00|27618.4|27598.4|27619.4|27599.4|27619.4|27599.4|27618.4|27598.4|3
1641865100000|2022-01-11 01:38:20|27619.3|27599.3|27619.8|27599.8|27619.8|27599.8|27619.3|27599.3|2
1641865120000|2022-01-11 01:38:40|27618.3|27598.3|27617.9|27597.9|27618.3|27598.3|27617.9|27597.9|3
1641865150000|2022-01-11 01:39:10|27617.8|27597.8|27617.9|27597.9|27617.9|27597.9|27617.8|27597.8|2
1641865160000|2022-01-11 01:39:20|27617.5|27597.5|27617.5|27597.5|27617.9|27597.9|27617.5|27597.5|3
1641865170000|2022-01-11 01:39:30|27617.8|27597.8|27617.8|27597.8|27618.3|27598.3|27616.5|27596.5|21
1641865180000|2022-01-11 01:39:40|27617|27597|27617.4|27597.4|27617.9|27597.9|27616.5|27596.5|11
1641865190000|2022-01-11 01:39:50|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641865200000|2022-01-11 01:40:00|27617.4|27597.4|27617.9|27597.9|27617.9|27597.9|27617.4|27597.4|3
1641865210000|2022-01-11 01:40:10|27617.8|27597.8|27617.8|27597.8|27617.9|27597.9|27617.8|27597.8|3
1641865220000|2022-01-11 01:40:20|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1641865230000|2022-01-11 01:40:30|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1641865240000|2022-01-11 01:40:40|27617.9|27597.9|27617.8|27597.8|27617.9|27597.9|27617.8|27597.8|4
1641865250000|2022-01-11 01:40:50|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1641865280000|2022-01-11 01:41:20|27618|27598|27617.5|27597.5|27618|27598|27617.5|27597.5|5
1641865290000|2022-01-11 01:41:30|27617.4|27597.4|27617.5|27597.5|27617.5|27597.5|27617.4|27597.4|4
1641865300000|2022-01-11 01:41:40|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1641865310000|2022-01-11 01:41:50|27617.8|27597.8|27618.9|27598.9|27618.9|27598.9|27617.8|27597.8|3
1641865320000|2022-01-11 01:42:00|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641865330000|2022-01-11 01:42:10|27618.4|27598.4|27617.8|27597.8|27618.4|27598.4|27617.8|27597.8|3
1641865340000|2022-01-11 01:42:20|27617.9|27597.9|27618.1|27598.1|27618.5|27598.5|27617.8|27597.8|5
1641865350000|2022-01-11 01:42:30|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641865370000|2022-01-11 01:42:50|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1641865400000|2022-01-11 01:43:20|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641865410000|2022-01-11 01:43:30|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641865430000|2022-01-11 01:43:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.1|27598.1|3
1641865440000|2022-01-11 01:44:00|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641865450000|2022-01-11 01:44:10|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641865470000|2022-01-11 01:44:30|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1641865480000|2022-01-11 01:44:40|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641865490000|2022-01-11 01:44:50|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641865500000|2022-01-11 01:45:00|27617.6|27597.6|27616.5|27596.5|27617.6|27597.6|27616.5|27596.5|4
1641865510000|2022-01-11 01:45:10|27616.8|27596.8|27616.6|27596.6|27617.3|27597.3|27616.5|27596.5|8
1641865520000|2022-01-11 01:45:20|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641865530000|2022-01-11 01:45:30|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1641865540000|2022-01-11 01:45:40|27617.5|27597.5|27617|27597|27617.9|27597.9|27617|27597|4
1641865550000|2022-01-11 01:45:50|27618|27598|27617.4|27597.4|27618|27598|27617.4|27597.4|2
1641865560000|2022-01-11 01:46:00|27617.5|27597.5|27618.5|27598.5|27618.5|27598.5|27617.5|27597.5|6
1641865570000|2022-01-11 01:46:10|27618.3|27598.3|27618.6|27598.6|27618.6|27598.6|27618.2|27598.2|4
1641865580000|2022-01-11 01:46:20|27619|27599|27618.4|27598.4|27619|27599|27618.4|27598.4|3
1641865600000|2022-01-11 01:46:40|27618.3|27598.3|27618|27598|27618.3|27598.3|27618|27598|2
1641865610000|2022-01-11 01:46:50|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1641865620000|2022-01-11 01:47:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1641865630000|2022-01-11 01:47:10|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1641865640000|2022-01-11 01:47:20|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641865650000|2022-01-11 01:47:30|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1641865670000|2022-01-11 01:47:50|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641865720000|2022-01-11 01:48:40|27617.8|27597.8|27618.4|27598.4|27618.4|27598.4|27617.8|27597.8|2
1641865740000|2022-01-11 01:49:00|27618.6|27598.6|27621.6|27601.6|27622.2|27602.2|27618.6|27598.6|5
1641865800000|2022-01-11 01:50:00|27622|27602|27623.5|27603.5|27623.5|27603.5|27622|27602|3
1641865820000|2022-01-11 01:50:20|27623.2|27603.2|27623.2|27603.2|27623.5|27603.5|27623.2|27603.2|3
1641865830000|2022-01-11 01:50:30|27623|27603|27622.6|27602.6|27623|27603|27622.6|27602.6|2
1641865840000|2022-01-11 01:50:40|27623.6|27603.6|27625.1|27605.1|27625.1|27605.1|27623.6|27603.6|2
1641865870000|2022-01-11 01:51:10|27625.9|27605.9|27625.1|27605.1|27625.9|27605.9|27625.1|27605.1|2
1641865880000|2022-01-11 01:51:20|27627.6|27607.6|27628.4|27608.4|27628.4|27608.4|27627.6|27607.6|4
1641865910000|2022-01-11 01:51:50|27628.6|27608.6|27628|27608|27628.6|27608.6|27628|27608|3
1641865920000|2022-01-11 01:52:00|27629|27609|27628.7|27608.7|27629.2|27609.2|27628.7|27608.7|3
1641865930000|2022-01-11 01:52:10|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1641865940000|2022-01-11 01:52:20|27628|27608|27630.1|27610.1|27630.1|27610.1|27628|27608|3
1641865960000|2022-01-11 01:52:40|27628.5|27608.5|27630.1|27610.1|27630.1|27610.1|27628.5|27608.5|2
1641865980000|2022-01-11 01:53:00|27632|27612|27636.5|27616.5|27636.5|27616.5|27630.1|27610.1|10
1641865990000|2022-01-11 01:53:10|27637.4|27617.4|27636.6|27616.6|27638.2|27618.2|27636.6|27616.6|6
1641866000000|2022-01-11 01:53:20|27636.4|27616.4|27637.3|27617.3|27637.3|27617.3|27632.4|27612.4|10
1641866010000|2022-01-11 01:53:30|27637.4|27617.4|27638|27618|27638|27618|27637.4|27617.4|2
1641866030000|2022-01-11 01:53:50|27637.9|27617.9|27633.9|27613.9|27637.9|27617.9|27633.9|27613.9|2
1641866040000|2022-01-11 01:54:00|27635.9|27615.9|27638.5|27618.5|27639|27619|27635.9|27615.9|10
1641866050000|2022-01-11 01:54:10|27639|27619|27638|27618|27639|27619|27638|27618|3
1641866060000|2022-01-11 01:54:20|27634.5|27614.5|27634|27614|27634.5|27614.5|27634|27614|2
1641866070000|2022-01-11 01:54:30|27636|27616|27638.5|27618.5|27638.5|27618.5|27636|27616|5
1641866090000|2022-01-11 01:54:50|27638.7|27618.7|27638.5|27618.5|27638.7|27618.7|27638.5|27618.5|2
1641866100000|2022-01-11 01:55:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27638.7|27618.7|3
1641866110000|2022-01-11 01:55:10|27638.5|27618.5|27644.5|27624.5|27644.5|27624.5|27638.5|27618.5|6
1641866120000|2022-01-11 01:55:20|27644.2|27624.2|27643.3|27623.3|27644.7|27624.7|27643.3|27623.3|7
1641866130000|2022-01-11 01:55:30|27642.8|27622.8|27642|27622|27642.8|27622.8|27638.9|27618.9|6
1641866140000|2022-01-11 01:55:40|27641.9|27621.9|27641.5|27621.5|27641.9|27621.9|27641.3|27621.3|4
1641866160000|2022-01-11 01:56:00|27641.6|27621.6|27642|27622|27642|27622|27641.6|27621.6|2
1641866170000|2022-01-11 01:56:10|27642.2|27622.2|27642|27622|27642.5|27622.5|27642|27622|3
1641866180000|2022-01-11 01:56:20|27642.5|27622.5|27642.7|27622.7|27642.7|27622.7|27642.5|27622.5|2
1641866190000|2022-01-11 01:56:30|27643.5|27623.5|27644.5|27624.5|27644.5|27624.5|27643.5|27623.5|2
1641866200000|2022-01-11 01:56:40|27644|27624|27646.5|27626.5|27646.5|27626.5|27644|27624|3
1641866210000|2022-01-11 01:56:50|27647.5|27627.5|27645.4|27625.4|27647.5|27627.5|27645|27625|6
1641866220000|2022-01-11 01:57:00|27639.1|27619.1|27639.8|27619.8|27639.8|27619.8|27639.1|27619.1|2
1641866230000|2022-01-11 01:57:10|27641.4|27621.4|27642|27622|27642|27622|27641.4|27621.4|2
1641866240000|2022-01-11 01:57:20|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1641866250000|2022-01-11 01:57:30|27641.6|27621.6|27642.2|27622.2|27643.4|27623.4|27641.6|27621.6|7
1641866260000|2022-01-11 01:57:40|27643|27623|27643.4|27623.4|27643.4|27623.4|27643|27623|2
1641866280000|2022-01-11 01:58:00|27647.1|27627.1|27647.5|27627.5|27647.5|27627.5|27647.1|27627.1|2
1641866290000|2022-01-11 01:58:10|27647.6|27627.6|27648.4|27628.4|27648.4|27628.4|27647.6|27627.6|4
1641866300000|2022-01-11 01:58:20|27648.6|27628.6|27648.4|27628.4|27648.6|27628.6|27648.4|27628.4|2
1641866340000|2022-01-11 01:59:00|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1641866380000|2022-01-11 01:59:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1641866420000|2022-01-11 02:00:20|27647.4|27627.4|27645.4|27625.4|27647.4|27627.4|27645.4|27625.4|3
1641866480000|2022-01-11 02:01:20|27645.3|27625.3|27645.4|27625.4|27645.4|27625.4|27645.3|27625.3|2
1641866620000|2022-01-11 02:03:40|27645|27625|27645|27625|27645|27625|27645|27625|1
1641866630000|2022-01-11 02:03:50|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1641866640000|2022-01-11 02:04:00|27645|27625|27645|27625|27645|27625|27645|27625|1
1641866650000|2022-01-11 02:04:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1641866660000|2022-01-11 02:04:20|27644.4|27624.4|27645.6|27625.6|27646.4|27626.4|27643.4|27623.4|17
1641866670000|2022-01-11 02:04:30|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1641866680000|2022-01-11 02:04:40|27644|27624|27645.4|27625.4|27646.4|27626.4|27643.4|27623.4|5
1641866700000|2022-01-11 02:05:00|27645.6|27625.6|27648|27628|27648|27628|27645.6|27625.6|5
1641866710000|2022-01-11 02:05:10|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1641866720000|2022-01-11 02:05:20|27647.2|27627.2|27645.4|27625.4|27647.2|27627.2|27645.4|27625.4|3
1641866780000|2022-01-11 02:06:20|27645|27625|27645|27625|27645|27625|27645|27625|1
1641866790000|2022-01-11 02:06:30|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1641866800000|2022-01-11 02:06:40|27645.3|27625.3|27645.6|27625.6|27645.6|27625.6|27645.3|27625.3|2
1641866810000|2022-01-11 02:06:50|27645.3|27625.3|27645.5|27625.5|27645.5|27625.5|27645.1|27625.1|4
1641866820000|2022-01-11 02:07:00|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1641866830000|2022-01-11 02:07:10|27644.3|27624.3|27643.2|27623.2|27644.3|27624.3|27643.2|27623.2|3
1641866840000|2022-01-11 02:07:20|27642.5|27622.5|27640.5|27620.5|27642.5|27622.5|27640.5|27620.5|4
1641866850000|2022-01-11 02:07:30|27641.3|27621.3|27640.8|27620.8|27641.3|27621.3|27640.8|27620.8|2
1641866870000|2022-01-11 02:07:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1641866910000|2022-01-11 02:08:30|27640.6|27620.6|27640.4|27620.4|27640.6|27620.6|27640.4|27620.4|3
1641866920000|2022-01-11 02:08:40|27640.5|27620.5|27640.4|27620.4|27640.5|27620.5|27640.4|27620.4|2
1641866930000|2022-01-11 02:08:50|27640.5|27620.5|27640|27620|27640.9|27620.9|27640|27620|5
1641866940000|2022-01-11 02:09:00|27639.6|27619.6|27640.1|27620.1|27640.1|27620.1|27639.6|27619.6|2
1641866950000|2022-01-11 02:09:10|27639.8|27619.8|27640.4|27620.4|27641|27621|27639.5|27619.5|5
1641866960000|2022-01-11 02:09:20|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|27639.9|27619.9|1
1641866970000|2022-01-11 02:09:30|27637.7|27617.7|27635.5|27615.5|27637.7|27617.7|27635.5|27615.5|4
1641866980000|2022-01-11 02:09:40|27635.4|27615.4|27639.2|27619.2|27639.2|27619.2|27635.4|27615.4|7
1641866990000|2022-01-11 02:09:50|27639.4|27619.4|27638.3|27618.3|27639.4|27619.4|27637.5|27617.5|5
1641867000000|2022-01-11 02:10:00|27638.4|27618.4|27635.5|27615.5|27638.4|27618.4|27635.5|27615.5|7
1641867010000|2022-01-11 02:10:10|27635.6|27615.6|27636|27616|27636|27616|27635.6|27615.6|2
1641867020000|2022-01-11 02:10:20|27636.5|27616.5|27636|27616|27637.5|27617.5|27636|27616|4
1641867050000|2022-01-11 02:10:50|27637.2|27617.2|27636.2|27616.2|27637.2|27617.2|27636.2|27616.2|2
1641867060000|2022-01-11 02:11:00|27635.6|27615.6|27635.8|27615.8|27635.8|27615.8|27635.3|27615.3|4
1641867070000|2022-01-11 02:11:10|27635.3|27615.3|27635.1|27615.1|27635.3|27615.3|27635.1|27615.1|2
1641867080000|2022-01-11 02:11:20|27635.3|27615.3|27634.9|27614.9|27635.9|27615.9|27634.9|27614.9|3
1641867090000|2022-01-11 02:11:30|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27634.9|27614.9|3
1641867100000|2022-01-11 02:11:40|27634.9|27614.9|27635.5|27615.5|27635.5|27615.5|27634.9|27614.9|4
1641867110000|2022-01-11 02:11:50|27636|27616|27636|27616|27636|27616|27635.5|27615.5|3
1641867120000|2022-01-11 02:12:00|27635.5|27615.5|27635.6|27615.6|27635.6|27615.6|27635.5|27615.5|2
1641867130000|2022-01-11 02:12:10|27635.5|27615.5|27635.4|27615.4|27635.5|27615.5|27635.4|27615.4|2
1641867140000|2022-01-11 02:12:20|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1641867150000|2022-01-11 02:12:30|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1641867160000|2022-01-11 02:12:40|27636|27616|27636|27616|27636|27616|27636|27616|1
1641867170000|2022-01-11 02:12:50|27635.1|27615.1|27634|27614|27635.1|27615.1|27632.9|27612.9|12
1641867180000|2022-01-11 02:13:00|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1641867210000|2022-01-11 02:13:30|27634|27614|27633|27613|27634|27614|27633|27613|2
1641867250000|2022-01-11 02:14:10|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1641867280000|2022-01-11 02:14:40|27631.6|27611.6|27631.4|27611.4|27631.6|27611.6|27631.4|27611.4|2
1641867290000|2022-01-11 02:14:50|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1641867310000|2022-01-11 02:15:10|27632.1|27612.1|27632.6|27612.6|27632.6|27612.6|27631.6|27611.6|4
1641867320000|2022-01-11 02:15:20|27631.6|27611.6|27631.4|27611.4|27631.6|27611.6|27631.4|27611.4|2
1641867330000|2022-01-11 02:15:30|27631.6|27611.6|27631.4|27611.4|27631.6|27611.6|27631.4|27611.4|2
1641867390000|2022-01-11 02:16:30|27631.6|27611.6|27632.2|27612.2|27632.2|27612.2|27631.6|27611.6|2
1641867420000|2022-01-11 02:17:00|27631.4|27611.4|27631|27611|27631.4|27611.4|27631|27611|2
1641867430000|2022-01-11 02:17:10|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631|27611|3
1641867440000|2022-01-11 02:17:20|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1641867530000|2022-01-11 02:18:50|27632|27612|27632|27612|27632|27612|27632|27612|1
1641867550000|2022-01-11 02:19:10|27631.6|27611.6|27632.2|27612.2|27632.2|27612.2|27631.6|27611.6|2
1641867570000|2022-01-11 02:19:30|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1641867630000|2022-01-11 02:20:30|27633.7|27613.7|27634|27614|27635.2|27615.2|27633.6|27613.6|7
1641867640000|2022-01-11 02:20:40|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641867650000|2022-01-11 02:20:50|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1641867690000|2022-01-11 02:21:30|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1641867740000|2022-01-11 02:22:20|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1641867750000|2022-01-11 02:22:30|27633.6|27613.6|27633.7|27613.7|27633.7|27613.7|27633.6|27613.6|2
1641867760000|2022-01-11 02:22:40|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1641867790000|2022-01-11 02:23:10|27633.1|27613.1|27633.6|27613.6|27633.6|27613.6|27633.1|27613.1|2
1641867800000|2022-01-11 02:23:20|27633.7|27613.7|27633.2|27613.2|27633.7|27613.7|27633.2|27613.2|2
1641867810000|2022-01-11 02:23:30|27633.1|27613.1|27632.6|27612.6|27633.1|27613.1|27632.6|27612.6|2
1641867820000|2022-01-11 02:23:40|27632.4|27612.4|27632.2|27612.2|27632.4|27612.4|27632.2|27612.2|2
1641867840000|2022-01-11 02:24:00|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1641867850000|2022-01-11 02:24:10|27631.4|27611.4|27631|27611|27631.4|27611.4|27631|27611|2
1641867860000|2022-01-11 02:24:20|27631.2|27611.2|27630.1|27610.1|27631.2|27611.2|27629.7|27609.7|5
1641867870000|2022-01-11 02:24:30|27629|27609|27627.7|27607.7|27629|27609|27626.6|27606.6|6
1641867880000|2022-01-11 02:24:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1641867890000|2022-01-11 02:24:50|27627.9|27607.9|27628|27608|27628|27608|27627.9|27607.9|2
1641867900000|2022-01-11 02:25:00|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1641867910000|2022-01-11 02:25:10|27627.9|27607.9|27627.2|27607.2|27627.9|27607.9|27627.2|27607.2|2
1641867920000|2022-01-11 02:25:20|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1641867960000|2022-01-11 02:26:00|27626.1|27606.1|27622.4|27602.4|27626.1|27606.1|27622.4|27602.4|3
1641867970000|2022-01-11 02:26:10|27623.3|27603.3|27626|27606|27626|27606|27623.3|27603.3|4
1641867990000|2022-01-11 02:26:30|27626.2|27606.2|27627.2|27607.2|27627.2|27607.2|27626.2|27606.2|2
1641868000000|2022-01-11 02:26:40|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1641868020000|2022-01-11 02:27:00|27627.2|27607.2|27627.6|27607.6|27627.6|27607.6|27627.2|27607.2|2
1641868040000|2022-01-11 02:27:20|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641868060000|2022-01-11 02:27:40|27627.6|27607.6|27627.4|27607.4|27627.6|27607.6|27627.4|27607.4|2
1641868070000|2022-01-11 02:27:50|27627.6|27607.6|27627.4|27607.4|27628|27608|27627.4|27607.4|3
1641868080000|2022-01-11 02:28:00|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1641868130000|2022-01-11 02:28:50|27627.7|27607.7|27628.5|27608.5|27628.5|27608.5|27627.7|27607.7|2
1641868140000|2022-01-11 02:29:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1641868160000|2022-01-11 02:29:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1641868170000|2022-01-11 02:29:30|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1641868180000|2022-01-11 02:29:40|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|27626.2|27606.2|1
1641868190000|2022-01-11 02:29:50|27626|27606|27623.5|27603.5|27626|27606|27623|27603|6
1641868200000|2022-01-11 02:30:00|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1641868210000|2022-01-11 02:30:10|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641868220000|2022-01-11 02:30:20|27623.2|27603.2|27623.2|27603.2|27623.5|27603.5|27623.2|27603.2|3
1641868230000|2022-01-11 02:30:30|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1641868240000|2022-01-11 02:30:40|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1641868250000|2022-01-11 02:30:50|27623|27603|27623|27603|27623|27603|27622.6|27602.6|3
1641868270000|2022-01-11 02:31:10|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1641868280000|2022-01-11 02:31:20|27623|27603|27623|27603|27623|27603|27623|27603|1
1641868290000|2022-01-11 02:31:30|27623.2|27603.2|27624|27604|27624|27604|27623.2|27603.2|3
1641868300000|2022-01-11 02:31:40|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1641868310000|2022-01-11 02:31:50|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|2
1641868320000|2022-01-11 02:32:00|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641868330000|2022-01-11 02:32:10|27623.9|27603.9|27622.5|27602.5|27623.9|27603.9|27622.5|27602.5|3
1641868360000|2022-01-11 02:32:40|27622|27602|27622|27602|27622|27602|27622|27602|1
1641868400000|2022-01-11 02:33:20|27621.5|27601.5|27622|27602|27622|27602|27621.5|27601.5|2
1641868410000|2022-01-11 02:33:30|27622.5|27602.5|27625.8|27605.8|27626.2|27606.2|27622.5|27602.5|19
1641868420000|2022-01-11 02:33:40|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641868430000|2022-01-11 02:33:50|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|27626.6|27606.6|1
1641868460000|2022-01-11 02:34:20|27627|27607|27627.6|27607.6|27627.6|27607.6|27627|27607|4
1641868480000|2022-01-11 02:34:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641868490000|2022-01-11 02:34:50|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27626.5|27606.5|5
1641868500000|2022-01-11 02:35:00|27627|27607|27626|27606|27627|27607|27626|27606|3
1641868510000|2022-01-11 02:35:10|27625|27605|27627.3|27607.3|27627.3|27607.3|27623.9|27603.9|11
1641868530000|2022-01-11 02:35:30|27627|27607|27627|27607|27627.3|27607.3|27627|27607|3
1641868550000|2022-01-11 02:35:50|27627.3|27607.3|27627|27607|27627.3|27607.3|27627|27607|2
1641868590000|2022-01-11 02:36:30|27627.3|27607.3|27631.4|27611.4|27631.4|27611.4|27627.3|27607.3|10
1641868600000|2022-01-11 02:36:40|27631.9|27611.9|27628.3|27608.3|27631.9|27611.9|27628.3|27608.3|6
1641868630000|2022-01-11 02:37:10|27630.4|27610.4|27629.3|27609.3|27630.4|27610.4|27628.8|27608.8|5
1641868640000|2022-01-11 02:37:20|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1641868690000|2022-01-11 02:38:10|27628.9|27608.9|27628.4|27608.4|27628.9|27608.9|27628.4|27608.4|2
1641868700000|2022-01-11 02:38:20|27628.9|27608.9|27630|27610|27630|27610|27628.9|27608.9|5
1641868720000|2022-01-11 02:38:40|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|1
1641868740000|2022-01-11 02:39:00|27630.7|27610.7|27632.4|27612.4|27632.4|27612.4|27630.7|27610.7|5
1641868750000|2022-01-11 02:39:10|27632.6|27612.6|27632.9|27612.9|27633.5|27613.5|27632.6|27612.6|4
1641868770000|2022-01-11 02:39:30|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1641868780000|2022-01-11 02:39:40|27632.9|27612.9|27632.9|27612.9|27632.9|27612.9|27632.8|27612.8|5
1641868800000|2022-01-11 02:40:00|27632.4|27612.4|27632.4|27612.4|27632.5|27612.5|27631.8|27611.8|6
1641868810000|2022-01-11 02:40:10|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1641868920000|2022-01-11 02:42:00|27632|27612|27632|27612|27632|27612|27632|27612|1
1641868930000|2022-01-11 02:42:10|27633.4|27613.4|27636.3|27616.3|27636.3|27616.3|27633.4|27613.4|8
1641869000000|2022-01-11 02:43:20|27635.8|27615.8|27635.9|27615.9|27635.9|27615.9|27635.8|27615.8|2
1641869030000|2022-01-11 02:43:50|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1641869040000|2022-01-11 02:44:00|27636.3|27616.3|27634.5|27614.5|27636.3|27616.3|27634.5|27614.5|3
1641869060000|2022-01-11 02:44:20|27634.3|27614.3|27634|27614|27634.3|27614.3|27634|27614|2
1641869100000|2022-01-11 02:45:00|27633.9|27613.9|27633.4|27613.4|27633.9|27613.9|27633.4|27613.4|2
1641869150000|2022-01-11 02:45:50|27633.3|27613.3|27631.9|27611.9|27633.3|27613.3|27631.9|27611.9|3
1641869160000|2022-01-11 02:46:00|27631.4|27611.4|27630.5|27610.5|27631.4|27611.4|27630.5|27610.5|3
1641869170000|2022-01-11 02:46:10|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1641869200000|2022-01-11 02:46:40|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.8|27610.8|3
1641869230000|2022-01-11 02:47:10|27630.3|27610.3|27630.3|27610.3|27630.3|27610.3|27630|27610|4
1641869240000|2022-01-11 02:47:20|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|1
1641869250000|2022-01-11 02:47:30|27630.3|27610.3|27630.9|27610.9|27630.9|27610.9|27630.3|27610.3|4
1641869260000|2022-01-11 02:47:40|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1641869270000|2022-01-11 02:47:50|27631|27611|27631.5|27611.5|27631.5|27611.5|27631|27611|3
1641869280000|2022-01-11 02:48:00|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1641869290000|2022-01-11 02:48:10|27631.5|27611.5|27631.3|27611.3|27631.5|27611.5|27631.3|27611.3|2
1641869300000|2022-01-11 02:48:20|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641869330000|2022-01-11 02:48:50|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1641869370000|2022-01-11 02:49:30|27631.5|27611.5|27632|27612|27632|27612|27631.5|27611.5|2
1641869380000|2022-01-11 02:49:40|27632.3|27612.3|27632|27612|27632.3|27612.3|27632|27612|2
1641869400000|2022-01-11 02:50:00|27635.4|27615.4|27638|27618|27638|27618|27635.4|27615.4|8
1641869420000|2022-01-11 02:50:20|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1641869430000|2022-01-11 02:50:30|27637.7|27617.7|27635.1|27615.1|27637.7|27617.7|27635.1|27615.1|7
1641869450000|2022-01-11 02:50:50|27635.5|27615.5|27637.6|27617.6|27637.6|27617.6|27635.5|27615.5|6
1641869460000|2022-01-11 02:51:00|27637.5|27617.5|27637.3|27617.3|27637.5|27617.5|27637.3|27617.3|2
1641869470000|2022-01-11 02:51:10|27637|27617|27636.6|27616.6|27637|27617|27636.6|27616.6|2
1641869510000|2022-01-11 02:51:50|27637|27617|27637.3|27617.3|27637.3|27617.3|27637|27617|2
1641869520000|2022-01-11 02:52:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1641869530000|2022-01-11 02:52:10|27636.5|27616.5|27637|27617|27637|27617|27636.5|27616.5|2
1641869540000|2022-01-11 02:52:20|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1641869620000|2022-01-11 02:53:40|27637|27617|27636.5|27616.5|27637|27617|27636.5|27616.5|2
1641869640000|2022-01-11 02:54:00|27637|27617|27635.9|27615.9|27637.3|27617.3|27635.1|27615.1|7
1641869650000|2022-01-11 02:54:10|27636|27616|27635.9|27615.9|27636|27616|27635.9|27615.9|2
1641869660000|2022-01-11 02:54:20|27635.1|27615.1|27633.4|27613.4|27635.3|27615.3|27633.4|27613.4|6
1641869680000|2022-01-11 02:54:40|27632.4|27612.4|27627.8|27607.8|27632.4|27612.4|27627.8|27607.8|5
1641869700000|2022-01-11 02:55:00|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641869710000|2022-01-11 02:55:10|27630.5|27610.5|27631.6|27611.6|27631.6|27611.6|27630.5|27610.5|4
1641869750000|2022-01-11 02:55:50|27632|27612|27633.8|27613.8|27633.8|27613.8|27632|27612|3
1641869760000|2022-01-11 02:56:00|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1641869770000|2022-01-11 02:56:10|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1641869790000|2022-01-11 02:56:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1641869800000|2022-01-11 02:56:40|27633.4|27613.4|27633.9|27613.9|27634.4|27614.4|27633.4|27613.4|4
1641869810000|2022-01-11 02:56:50|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1641869840000|2022-01-11 02:57:20|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1641869910000|2022-01-11 02:58:30|27634.7|27614.7|27634.3|27614.3|27634.7|27614.7|27634.3|27614.3|4
1641869960000|2022-01-11 02:59:20|27633.8|27613.8|27633.7|27613.7|27633.8|27613.8|27633.7|27613.7|2
1641869990000|2022-01-11 02:59:50|27633.8|27613.8|27633.7|27613.7|27633.8|27613.8|27633.7|27613.7|2
1641870010000|2022-01-11 03:00:10|27633.3|27613.3|27631|27611|27633.3|27613.3|27631|27611|5
1641870040000|2022-01-11 03:00:40|27631.5|27611.5|27631|27611|27631.5|27611.5|27631|27611|2
1641870050000|2022-01-11 03:00:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641870070000|2022-01-11 03:01:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1641870100000|2022-01-11 03:01:40|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641870220000|2022-01-11 03:03:40|27631|27611|27631|27611|27631|27611|27631|27611|1
1641870390000|2022-01-11 03:06:30|27631.2|27611.2|27630|27610|27631.2|27611.2|27630|27610|4
1641870400000|2022-01-11 03:06:40|27630.2|27610.2|27629.3|27609.3|27630.2|27610.2|27629.3|27609.3|4
1641870410000|2022-01-11 03:06:50|27629|27609|27629|27609|27629|27609|27629|27609|1
1641870440000|2022-01-11 03:07:20|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|1
1641870460000|2022-01-11 03:07:40|27629|27609|27628.9|27608.9|27629|27609|27628.9|27608.9|2
1641870500000|2022-01-11 03:08:20|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641870510000|2022-01-11 03:08:30|27627.5|27607.5|27626.9|27606.9|27627.5|27607.5|27626.8|27606.8|3
1641870520000|2022-01-11 03:08:40|27626.5|27606.5|27626|27606|27626.5|27606.5|27626|27606|2
1641870890000|2022-01-11 03:14:50|27625.4|27605.4|27622|27602|27625.4|27605.4|27622|27602|3
1641870910000|2022-01-11 03:15:10|27622.4|27602.4|27622.8|27602.8|27622.8|27602.8|27622.4|27602.4|2
1641870920000|2022-01-11 03:15:20|27622.5|27602.5|27622.4|27602.4|27622.5|27602.5|27622.4|27602.4|2
1641870950000|2022-01-11 03:15:50|27625.4|27605.4|27626|27606|27626|27606|27625.3|27605.3|4
1641870970000|2022-01-11 03:16:10|27625.9|27605.9|27624.7|27604.7|27625.9|27605.9|27623.9|27603.9|8
1641871000000|2022-01-11 03:16:40|27624.9|27604.9|27623.9|27603.9|27624.9|27604.9|27623.9|27603.9|3
1641871010000|2022-01-11 03:16:50|27623.4|27603.4|27622.4|27602.4|27623.4|27603.4|27622.4|27602.4|3
1641871020000|2022-01-11 03:17:00|27621.6|27601.6|27621.5|27601.5|27621.6|27601.6|27621.5|27601.5|4
1641871040000|2022-01-11 03:17:20|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|1
1641871050000|2022-01-11 03:17:30|27621|27601|27621|27601|27621|27601|27621|27601|1
1641871060000|2022-01-11 03:17:40|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|1
1641871080000|2022-01-11 03:18:00|27620.8|27600.8|27621.3|27601.3|27621.3|27601.3|27620.8|27600.8|2
1641871160000|2022-01-11 03:19:20|27621.5|27601.5|27621.3|27601.3|27621.5|27601.5|27621.3|27601.3|2
1641871170000|2022-01-11 03:19:30|27621.5|27601.5|27621.3|27601.3|27621.5|27601.5|27621.3|27601.3|2
1641871180000|2022-01-11 03:19:40|27621.5|27601.5|27621.3|27601.3|27621.5|27601.5|27621.3|27601.3|2
1641871190000|2022-01-11 03:19:50|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641871220000|2022-01-11 03:20:20|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1641871240000|2022-01-11 03:20:40|27621.5|27601.5|27621.6|27601.6|27621.6|27601.6|27621.5|27601.5|2
1641871260000|2022-01-11 03:21:00|27621.5|27601.5|27621.5|27601.5|27621.9|27601.9|27621.5|27601.5|3
1641871300000|2022-01-11 03:21:40|27621.9|27601.9|27621.8|27601.8|27621.9|27601.9|27621.8|27601.8|2
1641871330000|2022-01-11 03:22:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641871340000|2022-01-11 03:22:20|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|1
1641871350000|2022-01-11 03:22:30|27621.5|27601.5|27620.6|27600.6|27621.5|27601.5|27620.6|27600.6|3
1641871360000|2022-01-11 03:22:40|27621.1|27601.1|27621.4|27601.4|27621.4|27601.4|27621.1|27601.1|2
1641871370000|2022-01-11 03:22:50|27622|27602|27620.2|27600.2|27622|27602|27620.2|27600.2|3
1641871380000|2022-01-11 03:23:00|27620.3|27600.3|27620.2|27600.2|27620.3|27600.3|27620.2|27600.2|2
1641871390000|2022-01-11 03:23:10|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|1
1641871400000|2022-01-11 03:23:20|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1641871410000|2022-01-11 03:23:30|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|1
1641871420000|2022-01-11 03:23:40|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|27620.4|27600.4|1
1641871510000|2022-01-11 03:25:10|27616.5|27596.5|27614|27594|27616.5|27596.5|27614|27594|8
1641871520000|2022-01-11 03:25:20|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1641871530000|2022-01-11 03:25:30|27613.6|27593.6|27612.5|27592.5|27613.6|27593.6|27612.3|27592.3|9
1641871540000|2022-01-11 03:25:40|27612.3|27592.3|27611.5|27591.5|27612.8|27592.8|27611.5|27591.5|12
1641871560000|2022-01-11 03:26:00|27612|27592|27612|27592|27612|27592|27612|27592|1
1641871580000|2022-01-11 03:26:20|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1641871600000|2022-01-11 03:26:40|27611.5|27591.5|27610.8|27590.8|27611.5|27591.5|27610.8|27590.8|3
1641871610000|2022-01-11 03:26:50|27611.5|27591.5|27611.5|27591.5|27611.6|27591.6|27611.5|27591.5|3
1641871680000|2022-01-11 03:28:00|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1641871700000|2022-01-11 03:28:20|27611.5|27591.5|27617.1|27597.1|27617.1|27597.1|27611.5|27591.5|7
1641871710000|2022-01-11 03:28:30|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1641871720000|2022-01-11 03:28:40|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641871730000|2022-01-11 03:28:50|27616.2|27596.2|27616.5|27596.5|27616.5|27596.5|27616.2|27596.2|2
1641871750000|2022-01-11 03:29:10|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|1
1641871760000|2022-01-11 03:29:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641871770000|2022-01-11 03:29:30|27616.4|27596.4|27611.6|27591.6|27616.4|27596.4|27611.6|27591.6|7
1641871790000|2022-01-11 03:29:50|27612|27592|27612|27592|27612|27592|27612|27592|1
1641871800000|2022-01-11 03:30:00|27612.2|27592.2|27612|27592|27613.3|27593.3|27612|27592|5
1641871810000|2022-01-11 03:30:10|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1641871840000|2022-01-11 03:30:40|27609.7|27589.7|27606.2|27586.2|27609.7|27589.7|27606.2|27586.2|5
1641871850000|2022-01-11 03:30:50|27606|27586|27606|27586|27606|27586|27606|27586|1
1641871860000|2022-01-11 03:31:00|27603.5|27583.5|27601|27581|27603.5|27583.5|27601|27581|7
1641871870000|2022-01-11 03:31:10|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1641871880000|2022-01-11 03:31:20|27601.6|27581.6|27602.2|27582.2|27602.2|27582.2|27601.6|27581.6|2
1641871890000|2022-01-11 03:31:30|27602.7|27582.7|27602.2|27582.2|27603.2|27583.2|27602.2|27582.2|4
1641871900000|2022-01-11 03:31:40|27603.1|27583.1|27606.2|27586.2|27606.5|27586.5|27603.1|27583.1|7
1641871910000|2022-01-11 03:31:50|27604.5|27584.5|27605.1|27585.1|27605.1|27585.1|27603|27583|7
1641871920000|2022-01-11 03:32:00|27605.5|27585.5|27606.6|27586.6|27606.6|27586.6|27605.5|27585.5|4
1641871930000|2022-01-11 03:32:10|27607.2|27587.2|27606.6|27586.6|27607.2|27587.2|27606.6|27586.6|3
1641871940000|2022-01-11 03:32:20|27606.2|27586.2|27605.2|27585.2|27606.2|27586.2|27605.2|27585.2|4
1641871960000|2022-01-11 03:32:40|27605|27585|27604.4|27584.4|27605|27585|27604.4|27584.4|3
1641872010000|2022-01-11 03:33:30|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|27604.2|27584.2|1
1641872050000|2022-01-11 03:34:10|27603.4|27583.4|27602|27582|27603.4|27583.4|27602|27582|3
1641872060000|2022-01-11 03:34:20|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1641872070000|2022-01-11 03:34:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1641872100000|2022-01-11 03:35:00|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1641872110000|2022-01-11 03:35:10|27603|27583|27603|27583|27603|27583|27603|27583|1
1641872120000|2022-01-11 03:35:20|27603.5|27583.5|27603.2|27583.2|27603.5|27583.5|27603|27583|3
1641872130000|2022-01-11 03:35:30|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1641872170000|2022-01-11 03:36:10|27603.6|27583.6|27604.4|27584.4|27604.4|27584.4|27603.6|27583.6|3
1641872180000|2022-01-11 03:36:20|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|1
1641872190000|2022-01-11 03:36:30|27604.4|27584.4|27606|27586|27606|27586|27604.3|27584.3|8
1641872220000|2022-01-11 03:37:00|27606.2|27586.2|27606.7|27586.7|27606.7|27586.7|27606.2|27586.2|3
1641872230000|2022-01-11 03:37:10|27606.6|27586.6|27606.7|27586.7|27606.7|27586.7|27606.6|27586.6|2
1641872250000|2022-01-11 03:37:30|27606.6|27586.6|27606.7|27586.7|27606.7|27586.7|27606.6|27586.6|2
1641872260000|2022-01-11 03:37:40|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|1
1641872270000|2022-01-11 03:37:50|27606.7|27586.7|27606.7|27586.7|27606.7|27586.7|27606.7|27586.7|1
1641872340000|2022-01-11 03:39:00|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|1
1641872350000|2022-01-11 03:39:10|27607.1|27587.1|27607.2|27587.2|27607.2|27587.2|27607.1|27587.1|2
1641872390000|2022-01-11 03:39:50|27607.5|27587.5|27607.6|27587.6|27607.6|27587.6|27607.5|27587.5|2
1641872430000|2022-01-11 03:40:30|27606.6|27586.6|27604|27584|27606.6|27586.6|27604|27584|3
1641872490000|2022-01-11 03:41:30|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1641872500000|2022-01-11 03:41:40|27604.5|27584.5|27604.6|27584.6|27604.6|27584.6|27604.5|27584.5|2
1641872510000|2022-01-11 03:41:50|27604.8|27584.8|27604|27584|27604.8|27584.8|27604|27584|3
1641872520000|2022-01-11 03:42:00|27604.6|27584.6|27603.9|27583.9|27604.6|27584.6|27603.9|27583.9|9
1641872530000|2022-01-11 03:42:10|27603.6|27583.6|27603.1|27583.1|27603.6|27583.6|27603.1|27583.1|2
1641872540000|2022-01-11 03:42:20|27603.5|27583.5|27603.9|27583.9|27604.5|27584.5|27603.5|27583.5|5
1641872550000|2022-01-11 03:42:30|27604|27584|27604.2|27584.2|27604.2|27584.2|27604|27584|2
1641872560000|2022-01-11 03:42:40|27604.8|27584.8|27604.3|27584.3|27604.8|27584.8|27604.3|27584.3|2
1641872580000|2022-01-11 03:43:00|27603.9|27583.9|27604|27584|27604|27584|27603.9|27583.9|2
1641872590000|2022-01-11 03:43:10|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1641872610000|2022-01-11 03:43:30|27605.1|27585.1|27604.9|27584.9|27605.1|27585.1|27603|27583|7
1641872630000|2022-01-11 03:43:50|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|27604.6|27584.6|1
1641872740000|2022-01-11 03:45:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1641872750000|2022-01-11 03:45:50|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641872830000|2022-01-11 03:47:10|27605|27585|27607.5|27587.5|27607.5|27587.5|27604.5|27584.5|4
1641872840000|2022-01-11 03:47:20|27608|27588|27609|27589|27609|27589|27608|27588|3
1641872870000|2022-01-11 03:47:50|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1641872890000|2022-01-11 03:48:10|27608|27588|27608|27588|27608|27588|27608|27588|1
1641872940000|2022-01-11 03:49:00|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1641872990000|2022-01-11 03:49:50|27609|27589|27609.5|27589.5|27609.5|27589.5|27609|27589|2
1641873000000|2022-01-11 03:50:00|27609|27589|27608.5|27588.5|27609|27589|27608.5|27588.5|2
1641873140000|2022-01-11 03:52:20|27608.3|27588.3|27608.3|27588.3|27608.3|27588.3|27608.3|27588.3|1
1641873150000|2022-01-11 03:52:30|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1641873180000|2022-01-11 03:53:00|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1641873190000|2022-01-11 03:53:10|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|1
1641873200000|2022-01-11 03:53:20|27608.9|27588.9|27608.5|27588.5|27608.9|27588.9|27608.5|27588.5|2
1641873210000|2022-01-11 03:53:30|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|27608.9|27588.9|1
1641873230000|2022-01-11 03:53:50|27609.4|27589.4|27608.5|27588.5|27609.4|27589.4|27608.5|27588.5|3
1641873260000|2022-01-11 03:54:20|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|1
1641873270000|2022-01-11 03:54:30|27608.5|27588.5|27609|27589|27609|27589|27608.5|27588.5|3
1641873480000|2022-01-11 03:58:00|27610|27590|27617.2|27597.2|27617.2|27597.2|27610|27590|16
1641873490000|2022-01-11 03:58:10|27617.1|27597.1|27617.6|27597.6|27617.7|27597.7|27617.1|27597.1|16
1641873500000|2022-01-11 03:58:20|27617.7|27597.7|27616.7|27596.7|27617.7|27597.7|27616.6|27596.6|6
1641873510000|2022-01-11 03:58:30|27614.7|27594.7|27617.6|27597.6|27617.6|27597.6|27614|27594|9
1641873520000|2022-01-11 03:58:40|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641873530000|2022-01-11 03:58:50|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641873600000|2022-01-11 04:00:00|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641873630000|2022-01-11 04:00:30|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641873660000|2022-01-11 04:01:00|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|27617.7|27597.7|1
1641873680000|2022-01-11 04:01:20|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1641873720000|2022-01-11 04:02:00|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641873800000|2022-01-11 04:03:20|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1641873810000|2022-01-11 04:03:30|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641873820000|2022-01-11 04:03:40|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641873860000|2022-01-11 04:04:20|27618.2|27598.2|27618.1|27598.1|27618.2|27598.2|27618.1|27598.1|2
1641873870000|2022-01-11 04:04:30|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641873920000|2022-01-11 04:05:20|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|27617.1|27597.1|1
1641874010000|2022-01-11 04:06:50|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1641874080000|2022-01-11 04:08:00|27617.6|27597.6|27618|27598|27618|27598|27616.5|27596.5|7
1641874090000|2022-01-11 04:08:10|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1641874120000|2022-01-11 04:08:40|27618|27598|27617.9|27597.9|27618|27598|27617.9|27597.9|2
1641874130000|2022-01-11 04:08:50|27618|27598|27618.2|27598.2|27618.2|27598.2|27618|27598|2
1641874230000|2022-01-11 04:10:30|27618.7|27598.7|27618.5|27598.5|27618.7|27598.7|27618.5|27598.5|2
1641874400000|2022-01-11 04:13:20|27618.4|27598.4|27618|27598|27618.4|27598.4|27618|27598|2
1641874470000|2022-01-11 04:14:30|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1641874480000|2022-01-11 04:14:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641874510000|2022-01-11 04:15:10|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1641874520000|2022-01-11 04:15:20|27617|27597|27617|27597|27617|27597|27617|27597|1
1641874530000|2022-01-11 04:15:30|27617.5|27597.5|27619|27599|27619|27599|27617.5|27597.5|5
1641874540000|2022-01-11 04:15:40|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1641874560000|2022-01-11 04:16:00|27619|27599|27619|27599|27619|27599|27619|27599|1
1641874710000|2022-01-11 04:18:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641874870000|2022-01-11 04:21:10|27614.5|27594.5|27613.4|27593.4|27614.5|27594.5|27613.4|27593.4|3
1641874880000|2022-01-11 04:21:20|27613.6|27593.6|27613.4|27593.4|27613.6|27593.6|27613.4|27593.4|4
1641874890000|2022-01-11 04:21:30|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|27613.3|27593.3|1
1641875000000|2022-01-11 04:23:20|27613.5|27593.5|27618.3|27598.3|27618.3|27598.3|27613.5|27593.5|6
1641875390000|2022-01-11 04:29:50|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641875400000|2022-01-11 04:30:00|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1641875680000|2022-01-11 04:34:40|27618.5|27598.5|27618.6|27598.6|27618.6|27598.6|27618.5|27598.5|2
1641875690000|2022-01-11 04:34:50|27619|27599|27619|27599|27619|27599|27619|27599|1
1641875700000|2022-01-11 04:35:00|27618.6|27598.6|27618.5|27598.5|27618.6|27598.6|27618.5|27598.5|2
1641875740000|2022-01-11 04:35:40|27619|27599|27619|27599|27619|27599|27619|27599|1
1641875760000|2022-01-11 04:36:00|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1641875770000|2022-01-11 04:36:10|27619.5|27599.5|27624|27604|27624|27604|27619|27599|7
1641875800000|2022-01-11 04:36:40|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1641875810000|2022-01-11 04:36:50|27626.7|27606.7|27630.5|27610.5|27630.5|27610.5|27626.7|27606.7|12
1641875820000|2022-01-11 04:37:00|27632|27612|27631.7|27611.7|27632.2|27612.2|27631.7|27611.7|4
1641875830000|2022-01-11 04:37:10|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641875840000|2022-01-11 04:37:20|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1641875990000|2022-01-11 04:39:50|27632.2|27612.2|27634.5|27614.5|27636|27616|27632.2|27612.2|5
1641876000000|2022-01-11 04:40:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1641876030000|2022-01-11 04:40:30|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|1
1641876070000|2022-01-11 04:41:10|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1641876310000|2022-01-11 04:45:10|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1641876320000|2022-01-11 04:45:20|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1641876610000|2022-01-11 04:50:10|27631.1|27611.1|27631.6|27611.6|27631.6|27611.6|27631.1|27611.1|2
1641876640000|2022-01-11 04:50:40|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1641876710000|2022-01-11 04:51:50|27630.7|27610.7|27631.6|27611.6|27631.6|27611.6|27630.7|27610.7|4
1641877140000|2022-01-11 04:59:00|27631.7|27611.7|27631.6|27611.6|27631.7|27611.7|27631.6|27611.6|2
1641877150000|2022-01-11 04:59:10|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1641877170000|2022-01-11 04:59:30|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1641877200000|2022-01-11 05:00:00|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641877210000|2022-01-11 05:00:10|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1641877220000|2022-01-11 05:00:20|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1641877260000|2022-01-11 05:01:00|27632.2|27612.2|27636.7|27616.7|27637.6|27617.6|27632.2|27612.2|7
1641877360000|2022-01-11 05:02:40|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1641877370000|2022-01-11 05:02:50|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|1
1641877390000|2022-01-11 05:03:10|27636.6|27616.6|27636.7|27616.7|27636.7|27616.7|27636.6|27616.6|2
1641877400000|2022-01-11 05:03:20|27637.7|27617.7|27638.6|27618.6|27638.6|27618.6|27637.7|27617.7|2
1641877410000|2022-01-11 05:03:30|27640.2|27620.2|27638.6|27618.6|27641.1|27621.1|27638.6|27618.6|4
1641877460000|2022-01-11 05:04:20|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1641877470000|2022-01-11 05:04:30|27637.6|27617.6|27638.1|27618.1|27638.1|27618.1|27637.6|27617.6|2
1641877490000|2022-01-11 05:04:50|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1641877520000|2022-01-11 05:05:20|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1641877530000|2022-01-11 05:05:30|27637.7|27617.7|27638.6|27618.6|27638.6|27618.6|27637.7|27617.7|3
1641877540000|2022-01-11 05:05:40|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|1
1641877730000|2022-01-11 05:08:50|27640.1|27620.1|27641.1|27621.1|27641.1|27621.1|27640.1|27620.1|4
1641877750000|2022-01-11 05:09:10|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1641877800000|2022-01-11 05:10:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1641877870000|2022-01-11 05:11:10|27642.5|27622.5|27641.2|27621.2|27642.5|27622.5|27641.2|27621.2|3
1641877880000|2022-01-11 05:11:20|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1641877890000|2022-01-11 05:11:30|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1641877930000|2022-01-11 05:12:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1641877940000|2022-01-11 05:12:20|27641.2|27621.2|27642.2|27622.2|27642.2|27622.2|27641.2|27621.2|4
1641877950000|2022-01-11 05:12:30|27641.2|27621.2|27641.5|27621.5|27641.5|27621.5|27641.2|27621.2|4
1641877970000|2022-01-11 05:12:50|27642|27622|27642|27622|27642|27622|27642|27622|1
1641877980000|2022-01-11 05:13:00|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1641877990000|2022-01-11 05:13:10|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|27641.7|27621.7|1
1641878000000|2022-01-11 05:13:20|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1641878030000|2022-01-11 05:13:50|27642|27622|27641.6|27621.6|27642|27622|27641.6|27621.6|2
1641878040000|2022-01-11 05:14:00|27642|27622|27642|27622|27642|27622|27642|27622|1
1641878060000|2022-01-11 05:14:20|27642.5|27622.5|27642|27622|27642.5|27622.5|27642|27622|2
1641878070000|2022-01-11 05:14:30|27641.5|27621.5|27641.1|27621.1|27641.5|27621.5|27641.1|27621.1|3
1641878080000|2022-01-11 05:14:40|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1641878090000|2022-01-11 05:14:50|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1641878100000|2022-01-11 05:15:00|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1641878130000|2022-01-11 05:15:30|27641.5|27621.5|27641.2|27621.2|27641.5|27621.5|27641.2|27621.2|2
1641878170000|2022-01-11 05:16:10|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1641878260000|2022-01-11 05:17:40|27640.6|27620.6|27640.5|27620.5|27640.6|27620.6|27639.2|27619.2|4
1641878300000|2022-01-11 05:18:20|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1641878320000|2022-01-11 05:18:40|27640.1|27620.1|27638.2|27618.2|27640.1|27620.1|27638.1|27618.1|5
1641878360000|2022-01-11 05:19:20|27634.5|27614.5|27633.6|27613.6|27634.5|27614.5|27633.6|27613.6|2
1641878370000|2022-01-11 05:19:30|27635.1|27615.1|27634.1|27614.1|27636.2|27616.2|27634.1|27614.1|5
1641878420000|2022-01-11 05:20:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641878460000|2022-01-11 05:21:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1641878470000|2022-01-11 05:21:10|27630.5|27610.5|27631|27611|27632|27612|27630|27610|7
1641878510000|2022-01-11 05:21:50|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641878520000|2022-01-11 05:22:00|27631|27611|27631|27611|27631.5|27611.5|27631|27611|3
1641878560000|2022-01-11 05:22:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641878570000|2022-01-11 05:22:50|27631|27611|27629|27609|27631|27611|27629|27609|4
1641878580000|2022-01-11 05:23:00|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641878610000|2022-01-11 05:23:30|27630|27610|27630|27610|27630|27610|27630|27610|1
1641878630000|2022-01-11 05:23:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641878640000|2022-01-11 05:24:00|27629|27609|27629|27609|27629|27609|27629|27609|1
1641878650000|2022-01-11 05:24:10|27628.5|27608.5|27629|27609|27629|27609|27628.5|27608.5|2
1641878730000|2022-01-11 05:25:30|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641878840000|2022-01-11 05:27:20|27628.5|27608.5|27629|27609|27629.5|27609.5|27628.5|27608.5|3
1641878980000|2022-01-11 05:29:40|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1641879000000|2022-01-11 05:30:00|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1641879040000|2022-01-11 05:30:40|27625.6|27605.6|27627.6|27607.6|27627.6|27607.6|27625.6|27605.6|4
1641879060000|2022-01-11 05:31:00|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1641879110000|2022-01-11 05:31:50|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1641879120000|2022-01-11 05:32:00|27628.1|27608.1|27628.7|27608.7|27628.7|27608.7|27628.1|27608.1|2
1641879270000|2022-01-11 05:34:30|27628.2|27608.2|27628.7|27608.7|27628.7|27608.7|27628.2|27608.2|2
1641879300000|2022-01-11 05:35:00|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1641879360000|2022-01-11 05:36:00|27628.7|27608.7|27628.2|27608.2|27628.7|27608.7|27628.2|27608.2|2
1641879420000|2022-01-11 05:37:00|27628.7|27608.7|27628.2|27608.2|27628.7|27608.7|27628.2|27608.2|2
1641879480000|2022-01-11 05:38:00|27628.7|27608.7|27628.2|27608.2|27628.7|27608.7|27628.2|27608.2|2
1641879540000|2022-01-11 05:39:00|27628.7|27608.7|27628.2|27608.2|27628.7|27608.7|27628.2|27608.2|2
1641879570000|2022-01-11 05:39:30|27627.7|27607.7|27627.7|27607.7|27628.2|27608.2|27627.7|27607.7|3
1641879590000|2022-01-11 05:39:50|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1641879630000|2022-01-11 05:40:30|27627|27607|27627|27607|27627|27607|27627|27607|1
1641879660000|2022-01-11 05:41:00|27627.2|27607.2|27627.7|27607.7|27627.7|27607.7|27627.2|27607.2|2
1641879720000|2022-01-11 05:42:00|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1641879800000|2022-01-11 05:43:20|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1641879830000|2022-01-11 05:43:50|27628.7|27608.7|27630.1|27610.1|27630.1|27610.1|27628.7|27608.7|4
1641879850000|2022-01-11 05:44:10|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1641879950000|2022-01-11 05:45:50|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1641880090000|2022-01-11 05:48:10|27630.2|27610.2|27630.7|27610.7|27630.7|27610.7|27630.2|27610.2|2
1641880600000|2022-01-11 05:56:40|27629.5|27609.5|27633|27613|27633|27613|27629.5|27609.5|8
1641880650000|2022-01-11 05:57:30|27633.2|27613.2|27633.5|27613.5|27634.7|27614.7|27633.2|27613.2|6
1641880660000|2022-01-11 05:57:40|27631.7|27611.7|27631.1|27611.1|27631.7|27611.7|27630.6|27610.6|3
1641880670000|2022-01-11 05:57:50|27631.6|27611.6|27632.5|27612.5|27632.5|27612.5|27631.6|27611.6|3
1641880750000|2022-01-11 05:59:10|27632.6|27612.6|27633.2|27613.2|27633.2|27613.2|27632.6|27612.6|2
1641880760000|2022-01-11 05:59:20|27633.3|27613.3|27634.2|27614.2|27634.3|27614.3|27633.3|27613.3|6
1641880780000|2022-01-11 05:59:40|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1641880790000|2022-01-11 05:59:50|27634|27614|27634.3|27614.3|27634.3|27614.3|27634|27614|2
1641880800000|2022-01-11 06:00:00|27633.8|27613.8|27633.3|27613.3|27633.8|27613.8|27633.3|27613.3|4
1641880810000|2022-01-11 06:00:10|27632.7|27612.7|27633.8|27613.8|27633.8|27613.8|27632.7|27612.7|4
1641880820000|2022-01-11 06:00:20|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641880860000|2022-01-11 06:01:00|27629.5|27609.5|27628.5|27608.5|27629.5|27609.5|27628.5|27608.5|3
1641880870000|2022-01-11 06:01:10|27628.7|27608.7|27629.1|27609.1|27629.1|27609.1|27628.7|27608.7|2
1641880880000|2022-01-11 06:01:20|27628.4|27608.4|27629.1|27609.1|27629.1|27609.1|27628.4|27608.4|2
1641880910000|2022-01-11 06:01:50|27629.6|27609.6|27629.8|27609.8|27629.8|27609.8|27629.2|27609.2|3
1641880920000|2022-01-11 06:02:00|27629.7|27609.7|27629.8|27609.8|27629.8|27609.8|27629.7|27609.7|2
1641880940000|2022-01-11 06:02:20|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641881000000|2022-01-11 06:03:20|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1641881010000|2022-01-11 06:03:30|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641881020000|2022-01-11 06:03:40|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1641881030000|2022-01-11 06:03:50|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641881050000|2022-01-11 06:04:10|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1641881070000|2022-01-11 06:04:30|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|27629.8|27609.8|1
1641881080000|2022-01-11 06:04:40|27630.1|27610.1|27629.8|27609.8|27630.1|27610.1|27629.8|27609.8|2
1641881100000|2022-01-11 06:05:00|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641881140000|2022-01-11 06:05:40|27629.6|27609.6|27629|27609|27629.6|27609.6|27629|27609|3
1641881150000|2022-01-11 06:05:50|27629.4|27609.4|27629.7|27609.7|27629.7|27609.7|27629.4|27609.4|3
1641881160000|2022-01-11 06:06:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641881170000|2022-01-11 06:06:10|27630.6|27610.6|27630.5|27610.5|27631|27611|27630.5|27610.5|4
1641881180000|2022-01-11 06:06:20|27630.6|27610.6|27631|27611|27631|27611|27630.5|27610.5|6
1641881200000|2022-01-11 06:06:40|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631|27611|3
1641881220000|2022-01-11 06:07:00|27631|27611|27631.2|27611.2|27631.4|27611.4|27631|27611|6
1641881240000|2022-01-11 06:07:20|27631.4|27611.4|27631.2|27611.2|27631.4|27611.4|27631.2|27611.2|2
1641881290000|2022-01-11 06:08:10|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1641881340000|2022-01-11 06:09:00|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|27630.9|27610.9|1
1641881360000|2022-01-11 06:09:20|27631|27611|27631|27611|27631|27611|27631|27611|1
1641881370000|2022-01-11 06:09:30|27630.5|27610.5|27631.2|27611.2|27631.2|27611.2|27630.3|27610.3|5
1641881380000|2022-01-11 06:09:40|27631|27611|27631.4|27611.4|27631.4|27611.4|27631|27611|3
1641881420000|2022-01-11 06:10:20|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1641881480000|2022-01-11 06:11:20|27632.7|27612.7|27631.2|27611.2|27632.7|27612.7|27631.2|27611.2|2
1641881490000|2022-01-11 06:11:30|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1641881520000|2022-01-11 06:12:00|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1641881560000|2022-01-11 06:12:40|27631.4|27611.4|27633|27613|27633|27613|27631.4|27611.4|3
1641881570000|2022-01-11 06:12:50|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1641881580000|2022-01-11 06:13:00|27633|27613|27633.4|27613.4|27633.4|27613.4|27633|27613|2
1641881590000|2022-01-11 06:13:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1641881600000|2022-01-11 06:13:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1641881620000|2022-01-11 06:13:40|27633|27613|27636.4|27616.4|27636.4|27616.4|27632.6|27612.6|6
1641881630000|2022-01-11 06:13:50|27637.5|27617.5|27638.4|27618.4|27638.4|27618.4|27637.5|27617.5|3
1641881990000|2022-01-11 06:19:50|27639|27619|27639.8|27619.8|27639.8|27619.8|27639|27619|2
1641882010000|2022-01-11 06:20:10|27639|27619|27639|27619|27639|27619|27639|27619|1
1641882030000|2022-01-11 06:20:30|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1641882040000|2022-01-11 06:20:40|27638.3|27618.3|27638|27618|27638.4|27618.4|27637.4|27617.4|13
1641882050000|2022-01-11 06:20:50|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638|27618|5
1641882090000|2022-01-11 06:21:30|27640.1|27620.1|27640.5|27620.5|27640.5|27620.5|27640.1|27620.1|2
1641882100000|2022-01-11 06:21:40|27640.1|27620.1|27640.1|27620.1|27640.5|27620.5|27640.1|27620.1|3
1641882110000|2022-01-11 06:21:50|27643|27623|27643.4|27623.4|27643.4|27623.4|27643|27623|4
1641882150000|2022-01-11 06:22:30|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.4|27623.4|4
1641882160000|2022-01-11 06:22:40|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1641882310000|2022-01-11 06:25:10|27643|27623|27642.4|27622.4|27643|27623|27642.4|27622.4|2
1641882350000|2022-01-11 06:25:50|27642|27622|27642|27622|27642.4|27622.4|27642|27622|7
1641882360000|2022-01-11 06:26:00|27642.4|27622.4|27642|27622|27642.4|27622.4|27642|27622|2
1641882370000|2022-01-11 06:26:10|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1641882380000|2022-01-11 06:26:20|27642|27622|27642|27622|27642|27622|27641.5|27621.5|5
1641882390000|2022-01-11 06:26:30|27641.5|27621.5|27641|27621|27641.5|27621.5|27641|27621|2
1641882400000|2022-01-11 06:26:40|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641|27621|9
1641882410000|2022-01-11 06:26:50|27641.3|27621.3|27638.9|27618.9|27641.3|27621.3|27638.9|27618.9|6
1641882430000|2022-01-11 06:27:10|27638.4|27618.4|27638.4|27618.4|27639|27619|27638.4|27618.4|3
1641882450000|2022-01-11 06:27:30|27638.9|27618.9|27638.4|27618.4|27638.9|27618.9|27638.4|27618.4|2
1641882460000|2022-01-11 06:27:40|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1641882490000|2022-01-11 06:28:10|27639|27619|27639|27619|27639.2|27619.2|27639|27619|3
1641882500000|2022-01-11 06:28:20|27639.2|27619.2|27639.2|27619.2|27639.2|27619.2|27639|27619|3
1641882510000|2022-01-11 06:28:30|27639|27619|27639.2|27619.2|27639.2|27619.2|27639|27619|2
1641882520000|2022-01-11 06:28:40|27639|27619|27639|27619|27639|27619|27639|27619|1
1641882640000|2022-01-11 06:30:40|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1641882660000|2022-01-11 06:31:00|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1641882670000|2022-01-11 06:31:10|27637|27617|27634.7|27614.7|27637|27617|27634.2|27614.2|5
1641882680000|2022-01-11 06:31:20|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27634|27614|3
1641882700000|2022-01-11 06:31:40|27635.5|27615.5|27635.1|27615.1|27635.5|27615.5|27635.1|27615.1|2
1641882710000|2022-01-11 06:31:50|27633.4|27613.4|27632|27612|27633.4|27613.4|27632|27612|4
1641882730000|2022-01-11 06:32:10|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1641882810000|2022-01-11 06:33:30|27631.4|27611.4|27630.2|27610.2|27631.4|27611.4|27630.2|27610.2|2
1641882820000|2022-01-11 06:33:40|27629.6|27609.6|27629.4|27609.4|27629.7|27609.7|27629.4|27609.4|4
1641882870000|2022-01-11 06:34:30|27629.6|27609.6|27629.6|27609.6|27630|27610|27629.6|27609.6|3
1641882880000|2022-01-11 06:34:40|27630|27610|27627|27607|27630|27610|27627|27607|4
1641882890000|2022-01-11 06:34:50|27627.5|27607.5|27628.4|27608.4|27628.4|27608.4|27627|27607|7
1641882910000|2022-01-11 06:35:10|27627.5|27607.5|27627|27607|27627.5|27607.5|27627|27607|2
1641882920000|2022-01-11 06:35:20|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1641882940000|2022-01-11 06:35:40|27627|27607|27626.6|27606.6|27627|27607|27626.6|27606.6|2
1641882990000|2022-01-11 06:36:30|27627|27607|27627|27607|27627|27607|27627|27607|1
1641883060000|2022-01-11 06:37:40|27627.5|27607.5|27631|27611|27631|27611|27627.5|27607.5|3
1641883080000|2022-01-11 06:38:00|27632.2|27612.2|27631|27611|27632.2|27612.2|27631|27611|2
1641883090000|2022-01-11 06:38:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1641883110000|2022-01-11 06:38:30|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1641883120000|2022-01-11 06:38:40|27631.3|27611.3|27628.2|27608.2|27631.3|27611.3|27628.2|27608.2|2
1641883130000|2022-01-11 06:38:50|27628|27608|27627.3|27607.3|27628|27608|27627.3|27607.3|3
1641883140000|2022-01-11 06:39:00|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641883190000|2022-01-11 06:39:50|27627.6|27607.6|27627.4|27607.4|27628|27608|27627.4|27607.4|3
1641883230000|2022-01-11 06:40:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1641883260000|2022-01-11 06:41:00|27627.9|27607.9|27624|27604|27627.9|27607.9|27624|27604|7
1641883270000|2022-01-11 06:41:10|27625.9|27605.9|27625|27605|27628|27608|27624.4|27604.4|14
1641883360000|2022-01-11 06:42:40|27625.2|27605.2|27625.4|27605.4|27625.4|27605.4|27625.2|27605.2|4
1641883370000|2022-01-11 06:42:50|27626.9|27606.9|27626.5|27606.5|27626.9|27606.9|27626|27606|4
1641883390000|2022-01-11 06:43:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1641883400000|2022-01-11 06:43:20|27628.7|27608.7|27628|27608|27628.7|27608.7|27628|27608|2
1641883430000|2022-01-11 06:43:50|27628.2|27608.2|27630.9|27610.9|27630.9|27610.9|27628.2|27608.2|4
1641883450000|2022-01-11 06:44:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1641883470000|2022-01-11 06:44:30|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1641883520000|2022-01-11 06:45:20|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641883580000|2022-01-11 06:46:20|27631|27611|27631|27611|27631|27611|27631|27611|1
1641883650000|2022-01-11 06:47:30|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641883680000|2022-01-11 06:48:00|27630.9|27610.9|27631.5|27611.5|27631.5|27611.5|27630.9|27610.9|4
1641883720000|2022-01-11 06:48:40|27632|27612|27631.5|27611.5|27632|27612|27631.5|27611.5|2
1641883750000|2022-01-11 06:49:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1641883830000|2022-01-11 06:50:30|27631.2|27611.2|27633|27613|27633|27613|27631.2|27611.2|2
1641883930000|2022-01-11 06:52:10|27634.5|27614.5|27635.4|27615.4|27635.4|27615.4|27634.5|27614.5|4
1641883960000|2022-01-11 06:52:40|27636|27616|27636|27616|27636|27616|27636|27616|1
1641884050000|2022-01-11 06:54:10|27635|27615|27632.4|27612.4|27635|27615|27632.4|27612.4|5
1641884080000|2022-01-11 06:54:40|27632.6|27612.6|27632.4|27612.4|27632.6|27612.6|27632.4|27612.4|2
1641884140000|2022-01-11 06:55:40|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.2|27611.2|3
1641884150000|2022-01-11 06:55:50|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1641884190000|2022-01-11 06:56:30|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1641884370000|2022-01-11 06:59:30|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1641884390000|2022-01-11 06:59:50|27631|27611|27631|27611|27631|27611|27631|27611|1
1641884400000|2022-01-11 07:00:00|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641884410000|2022-01-11 07:00:10|27630.4|27610.4|27630|27610|27630.4|27610.4|27630|27610|2
1641884440000|2022-01-11 07:00:40|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1641884470000|2022-01-11 07:01:10|27631.2|27611.2|27632.1|27612.1|27632.1|27612.1|27631.2|27611.2|3
1641884500000|2022-01-11 07:01:40|27632.7|27612.7|27633.2|27613.2|27633.2|27613.2|27632.4|27612.4|5
1641884510000|2022-01-11 07:01:50|27632.6|27612.6|27632.6|27612.6|27633.1|27613.1|27632.6|27612.6|3
1641884520000|2022-01-11 07:02:00|27633.2|27613.2|27632.6|27612.6|27633.2|27613.2|27632.6|27612.6|2
1641884570000|2022-01-11 07:02:50|27633.2|27613.2|27632.6|27612.6|27633.2|27613.2|27632.6|27612.6|2
1641884580000|2022-01-11 07:03:00|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641884590000|2022-01-11 07:03:10|27633|27613|27630.2|27610.2|27633|27613|27630.2|27610.2|5
1641884600000|2022-01-11 07:03:20|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27629.6|27609.6|5
1641884610000|2022-01-11 07:03:30|27630.2|27610.2|27629.6|27609.6|27630.2|27610.2|27629.6|27609.6|2
1641884620000|2022-01-11 07:03:40|27630|27610|27631|27611|27631|27611|27630|27610|3
1641884630000|2022-01-11 07:03:50|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1641884640000|2022-01-11 07:04:00|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1641884650000|2022-01-11 07:04:10|27631|27611|27630.4|27610.4|27631|27611|27630.4|27610.4|2
1641884670000|2022-01-11 07:04:30|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1641884720000|2022-01-11 07:05:20|27630.4|27610.4|27630.2|27610.2|27630.4|27610.4|27630.2|27610.2|2
1641884750000|2022-01-11 07:05:50|27630|27610|27630|27610|27630.4|27610.4|27630|27610|6
1641884860000|2022-01-11 07:07:40|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|27630.4|27610.4|1
1641885070000|2022-01-11 07:11:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1641885130000|2022-01-11 07:12:10|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1641885180000|2022-01-11 07:13:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1641885220000|2022-01-11 07:13:40|27629.9|27609.9|27629.4|27609.4|27629.9|27609.9|27629.4|27609.4|2
1641885340000|2022-01-11 07:15:40|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641885350000|2022-01-11 07:15:50|27629.6|27609.6|27632.4|27612.4|27632.4|27612.4|27629.6|27609.6|2
1641885370000|2022-01-11 07:16:10|27633.1|27613.1|27632.4|27612.4|27633.1|27613.1|27632.4|27612.4|2
1641885480000|2022-01-11 07:18:00|27633.1|27613.1|27637|27617|27637|27617|27633.1|27613.1|5
1641885570000|2022-01-11 07:19:30|27637.2|27617.2|27637.4|27617.4|27637.4|27617.4|27637|27617|3
1641885580000|2022-01-11 07:19:40|27638|27618|27639|27619|27639|27619|27638|27618|3
1641885600000|2022-01-11 07:20:00|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1641885610000|2022-01-11 07:20:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1641885620000|2022-01-11 07:20:20|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638|27618|3
1641885630000|2022-01-11 07:20:30|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1641885650000|2022-01-11 07:20:50|27638|27618|27638.3|27618.3|27638.3|27618.3|27638|27618|2
1641885670000|2022-01-11 07:21:10|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1641885680000|2022-01-11 07:21:20|27639|27619|27639|27619|27639|27619|27639|27619|1
1641885690000|2022-01-11 07:21:30|27638.9|27618.9|27638.2|27618.2|27638.9|27618.9|27638.2|27618.2|3
1641885700000|2022-01-11 07:21:40|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1641885710000|2022-01-11 07:21:50|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1641885720000|2022-01-11 07:22:00|27638.4|27618.4|27642.5|27622.5|27642.5|27622.5|27638|27618|7
1641885750000|2022-01-11 07:22:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1641885790000|2022-01-11 07:23:10|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1641885800000|2022-01-11 07:23:20|27642|27622|27642|27622|27642|27622|27642|27622|1
1641885820000|2022-01-11 07:23:40|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1641885830000|2022-01-11 07:23:50|27642.5|27622.5|27647.3|27627.3|27647.3|27627.3|27642.5|27622.5|6
1641885850000|2022-01-11 07:24:10|27646.9|27626.9|27644|27624|27647|27627|27643.5|27623.5|9
1641885880000|2022-01-11 07:24:40|27643.5|27623.5|27639.2|27619.2|27643.5|27623.5|27639.2|27619.2|7
1641885900000|2022-01-11 07:25:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1641885930000|2022-01-11 07:25:30|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1641885940000|2022-01-11 07:25:40|27639|27619|27637.4|27617.4|27639|27619|27637.4|27617.4|4
1641886020000|2022-01-11 07:27:00|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|27636.9|27616.9|1
1641886030000|2022-01-11 07:27:10|27635.6|27615.6|27634.6|27614.6|27635.6|27615.6|27634.6|27614.6|5
1641886040000|2022-01-11 07:27:20|27635|27615|27635|27615|27635|27615|27634.6|27614.6|3
1641886050000|2022-01-11 07:27:30|27634.6|27614.6|27635|27615|27635|27615|27634.6|27614.6|4
1641886070000|2022-01-11 07:27:50|27634.6|27614.6|27635|27615|27635|27615|27634.6|27614.6|2
1641886100000|2022-01-11 07:28:20|27635.2|27615.2|27635.4|27615.4|27635.4|27615.4|27635.2|27615.2|2
1641886110000|2022-01-11 07:28:30|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|1
1641886170000|2022-01-11 07:29:30|27635|27615|27634.6|27614.6|27635|27615|27634.6|27614.6|2
1641886210000|2022-01-11 07:30:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1641886220000|2022-01-11 07:30:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641886280000|2022-01-11 07:31:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1641886450000|2022-01-11 07:34:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1641886460000|2022-01-11 07:34:20|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1641886470000|2022-01-11 07:34:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1641886480000|2022-01-11 07:34:40|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1641886720000|2022-01-11 07:38:40|27633.4|27613.4|27634.1|27614.1|27634.6|27614.6|27633.4|27613.4|4
1641886730000|2022-01-11 07:38:50|27634|27614|27635.4|27615.4|27635.4|27615.4|27634|27614|5
1641886740000|2022-01-11 07:39:00|27635.9|27615.9|27636.2|27616.2|27636.2|27616.2|27635.9|27615.9|2
1641886750000|2022-01-11 07:39:10|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1641886870000|2022-01-11 07:41:10|27637.5|27617.5|27639.5|27619.5|27639.5|27619.5|27637.5|27617.5|5
1641886880000|2022-01-11 07:41:20|27640|27620|27640.1|27620.1|27640.1|27620.1|27640|27620|2
1641886900000|2022-01-11 07:41:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1641886950000|2022-01-11 07:42:30|27640.1|27620.1|27640|27620|27640.1|27620.1|27640|27620|2
1641886960000|2022-01-11 07:42:40|27640.1|27620.1|27640.5|27620.5|27640.6|27620.6|27640.1|27620.1|4
1641887010000|2022-01-11 07:43:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1641887020000|2022-01-11 07:43:40|27639.9|27619.9|27639.4|27619.4|27639.9|27619.9|27639.4|27619.4|2
1641887030000|2022-01-11 07:43:50|27639.5|27619.5|27639.5|27619.5|27640|27620|27639.5|27619.5|3
1641887040000|2022-01-11 07:44:00|27639.4|27619.4|27639.4|27619.4|27639.9|27619.9|27639.4|27619.4|3
1641887050000|2022-01-11 07:44:10|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1641887060000|2022-01-11 07:44:20|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1641887090000|2022-01-11 07:44:50|27638.9|27618.9|27639.4|27619.4|27639.4|27619.4|27638.9|27618.9|2
1641887140000|2022-01-11 07:45:40|27639|27619|27639.4|27619.4|27639.4|27619.4|27639|27619|2
1641887150000|2022-01-11 07:45:50|27639.6|27619.6|27639.4|27619.4|27639.6|27619.6|27639.4|27619.4|2
1641887170000|2022-01-11 07:46:10|27639.1|27619.1|27638|27618|27639.1|27619.1|27638|27618|2
1641887250000|2022-01-11 07:47:30|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1641887280000|2022-01-11 07:48:00|27639|27619|27638.9|27618.9|27639|27619|27638.9|27618.9|2
1641887330000|2022-01-11 07:48:50|27639|27619|27639|27619|27639|27619|27639|27619|1
1641887380000|2022-01-11 07:49:40|27638|27618|27636.8|27616.8|27638|27618|27636.8|27616.8|4
1641887390000|2022-01-11 07:49:50|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1641887410000|2022-01-11 07:50:10|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1641887420000|2022-01-11 07:50:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1641887430000|2022-01-11 07:50:30|27638.5|27618.5|27637.6|27617.6|27638.5|27618.5|27637.6|27617.6|3
1641887440000|2022-01-11 07:50:40|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1641887450000|2022-01-11 07:50:50|27636.5|27616.5|27635.5|27615.5|27636.5|27616.5|27635|27615|4
1641887460000|2022-01-11 07:51:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1641887470000|2022-01-11 07:51:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1641887480000|2022-01-11 07:51:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1641887500000|2022-01-11 07:51:40|27635.5|27615.5|27634.5|27614.5|27635.5|27615.5|27634.5|27614.5|3
1641887520000|2022-01-11 07:52:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1641887590000|2022-01-11 07:53:10|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1641887620000|2022-01-11 07:53:40|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641887650000|2022-01-11 07:54:10|27634.6|27614.6|27635|27615|27635|27615|27634.6|27614.6|2
1641887690000|2022-01-11 07:54:50|27634.6|27614.6|27635|27615|27635|27615|27634.6|27614.6|2
1641887700000|2022-01-11 07:55:00|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1641887710000|2022-01-11 07:55:10|27635|27615|27635|27615|27635.4|27615.4|27635|27615|3
1641887750000|2022-01-11 07:55:50|27634.6|27614.6|27634.5|27614.5|27634.6|27614.6|27634.5|27614.5|2
1641887760000|2022-01-11 07:56:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1641887770000|2022-01-11 07:56:10|27634.5|27614.5|27634.5|27614.5|27635|27615|27634.5|27614.5|5
1641887840000|2022-01-11 07:57:20|27634.4|27614.4|27634.1|27614.1|27634.4|27614.4|27634.1|27614.1|2
1641887860000|2022-01-11 07:57:40|27629.5|27609.5|27629.4|27609.4|27629.5|27609.5|27627.5|27607.5|4
1641887870000|2022-01-11 07:57:50|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1641887880000|2022-01-11 07:58:00|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641887920000|2022-01-11 07:58:40|27629|27609|27629|27609|27629|27609|27629|27609|1
1641887930000|2022-01-11 07:58:50|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641887950000|2022-01-11 07:59:10|27629.4|27609.4|27629.6|27609.6|27629.6|27609.6|27629.4|27609.4|2
1641887970000|2022-01-11 07:59:30|27630.9|27610.9|27632|27612|27632|27612|27630.9|27610.9|5
1641887980000|2022-01-11 07:59:40|27629|27609|27628.4|27608.4|27629|27609|27628.4|27608.4|2
1641887990000|2022-01-11 07:59:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1641888000000|2022-01-11 08:00:00|27627.9|27607.9|27628|27608|27629.1|27609.1|27627.4|27607.4|8
1641888010000|2022-01-11 08:00:10|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641888020000|2022-01-11 08:00:20|27627.9|27607.9|27628|27608|27628|27608|27627.9|27607.9|2
1641888030000|2022-01-11 08:00:30|27627.9|27607.9|27627.4|27607.4|27627.9|27607.9|27627.4|27607.4|2
1641888040000|2022-01-11 08:00:40|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.4|27607.4|3
1641888050000|2022-01-11 08:00:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1641888060000|2022-01-11 08:01:00|27627.9|27607.9|27628.3|27608.3|27628.3|27608.3|27627.4|27607.4|4
1641888070000|2022-01-11 08:01:10|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641888090000|2022-01-11 08:01:30|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1641888100000|2022-01-11 08:01:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1641888110000|2022-01-11 08:01:50|27628.3|27608.3|27629.6|27609.6|27629.6|27609.6|27628.3|27608.3|3
1641888130000|2022-01-11 08:02:10|27630.5|27610.5|27633.1|27613.1|27633.6|27613.6|27630.5|27610.5|4
1641888140000|2022-01-11 08:02:20|27631.2|27611.2|27631.1|27611.1|27631.2|27611.2|27631.1|27611.1|2
1641888150000|2022-01-11 08:02:30|27632.1|27612.1|27632.2|27612.2|27632.4|27612.4|27632.1|27612.1|4
1641888170000|2022-01-11 08:02:50|27632.4|27612.4|27632.2|27612.2|27632.4|27612.4|27632.2|27612.2|2
1641888180000|2022-01-11 08:03:00|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1641888190000|2022-01-11 08:03:10|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1641888220000|2022-01-11 08:03:40|27632.1|27612.1|27632.2|27612.2|27632.2|27612.2|27632.1|27612.1|4
1641888230000|2022-01-11 08:03:50|27631.7|27611.7|27631|27611|27631.7|27611.7|27631|27611|5
1641888240000|2022-01-11 08:04:00|27630|27610|27631|27611|27631|27611|27630|27610|5
1641888280000|2022-01-11 08:04:40|27630.6|27610.6|27630.5|27610.5|27630.6|27610.6|27630.5|27610.5|2
1641888290000|2022-01-11 08:04:50|27630.6|27610.6|27630.5|27610.5|27631|27611|27630.5|27610.5|3
1641888300000|2022-01-11 08:05:00|27630.6|27610.6|27631|27611|27631|27611|27630.6|27610.6|2
1641888310000|2022-01-11 08:05:10|27630.5|27610.5|27628|27608|27630.5|27610.5|27628|27608|2
1641888320000|2022-01-11 08:05:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641888360000|2022-01-11 08:06:00|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1641888370000|2022-01-11 08:06:10|27632|27612|27633.1|27613.1|27633.1|27613.1|27632|27612|4
1641888380000|2022-01-11 08:06:20|27632.5|27612.5|27627.5|27607.5|27632.5|27612.5|27627.5|27607.5|4
1641888390000|2022-01-11 08:06:30|27627.6|27607.6|27630.5|27610.5|27630.5|27610.5|27627.6|27607.6|4
1641888400000|2022-01-11 08:06:40|27630.6|27610.6|27632.5|27612.5|27632.5|27612.5|27630.6|27610.6|5
1641888470000|2022-01-11 08:07:50|27631.4|27611.4|27629.5|27609.5|27631.4|27611.4|27629.5|27609.5|3
1641888520000|2022-01-11 08:08:40|27629.6|27609.6|27630.5|27610.5|27630.5|27610.5|27629.6|27609.6|2
1641888530000|2022-01-11 08:08:50|27631|27611|27630.5|27610.5|27631|27611|27630.5|27610.5|2
1641888580000|2022-01-11 08:09:40|27629.5|27609.5|27629.5|27609.5|27630|27610|27629.5|27609.5|3
1641888590000|2022-01-11 08:09:50|27630|27610|27629.5|27609.5|27630|27610|27629.5|27609.5|8
1641888610000|2022-01-11 08:10:10|27629|27609|27628.5|27608.5|27629|27609|27628.5|27608.5|2
1641888620000|2022-01-11 08:10:20|27629|27609|27629|27609|27629|27609|27628.5|27608.5|5
1641888630000|2022-01-11 08:10:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641888680000|2022-01-11 08:11:20|27629|27609|27628.5|27608.5|27629|27609|27628.5|27608.5|2
1641888690000|2022-01-11 08:11:30|27628.6|27608.6|27629.4|27609.4|27629.4|27609.4|27628.6|27608.6|5
1641888710000|2022-01-11 08:11:50|27629|27609|27629|27609|27629|27609|27629|27609|1
1641888720000|2022-01-11 08:12:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641888740000|2022-01-11 08:12:20|27629|27609|27628.5|27608.5|27629|27609|27628.5|27608.5|2
1641888820000|2022-01-11 08:13:40|27629|27609|27628.6|27608.6|27629|27609|27628.6|27608.6|2
1641888830000|2022-01-11 08:13:50|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641888840000|2022-01-11 08:14:00|27629|27609|27628.5|27608.5|27629|27609|27628.5|27608.5|2
1641888860000|2022-01-11 08:14:20|27629|27609|27629|27609|27629|27609|27629|27609|1
1641888870000|2022-01-11 08:14:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641888890000|2022-01-11 08:14:50|27629|27609|27629.4|27609.4|27629.4|27609.4|27629|27609|2
1641888900000|2022-01-11 08:15:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1641888940000|2022-01-11 08:15:40|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1641888950000|2022-01-11 08:15:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641888960000|2022-01-11 08:16:00|27631|27611|27630.5|27610.5|27631|27611|27630.5|27610.5|2
1641888990000|2022-01-11 08:16:30|27628|27608|27627.5|27607.5|27628|27608|27627.5|27607.5|2
1641889000000|2022-01-11 08:16:40|27627|27607|27627|27607|27627|27607|27627|27607|1
1641889070000|2022-01-11 08:17:50|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641889090000|2022-01-11 08:18:10|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641889120000|2022-01-11 08:18:40|27627|27607|27627|27607|27627|27607|27627|27607|1
1641889150000|2022-01-11 08:19:10|27627.4|27607.4|27627|27607|27627.4|27607.4|27627|27607|2
1641889170000|2022-01-11 08:19:30|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641889180000|2022-01-11 08:19:40|27627|27607|27627|27607|27627|27607|27627|27607|1
1641889220000|2022-01-11 08:20:20|27627.4|27607.4|27629.1|27609.1|27629.1|27609.1|27627.4|27607.4|3
1641889230000|2022-01-11 08:20:30|27629.4|27609.4|27629.4|27609.4|27629.8|27609.8|27629.4|27609.4|4
1641889240000|2022-01-11 08:20:40|27629.1|27609.1|27628|27608|27629.4|27609.4|27628|27608|4
1641889260000|2022-01-11 08:21:00|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1641889290000|2022-01-11 08:21:30|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1641889300000|2022-01-11 08:21:40|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1641889310000|2022-01-11 08:21:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1641889350000|2022-01-11 08:22:30|27627.9|27607.9|27629.9|27609.9|27629.9|27609.9|27627.9|27607.9|6
1641889370000|2022-01-11 08:22:50|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1641889440000|2022-01-11 08:24:00|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641889480000|2022-01-11 08:24:40|27629.6|27609.6|27630|27610|27630|27610|27629.6|27609.6|4
1641889490000|2022-01-11 08:24:50|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1641889500000|2022-01-11 08:25:00|27630|27610|27630|27610|27630|27610|27630|27610|1
1641889520000|2022-01-11 08:25:20|27629.6|27609.6|27630.5|27610.5|27630.5|27610.5|27629.6|27609.6|3
1641889530000|2022-01-11 08:25:30|27630|27610|27630.5|27610.5|27630.5|27610.5|27630|27610|6
1641889540000|2022-01-11 08:25:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1641889550000|2022-01-11 08:25:50|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641889560000|2022-01-11 08:26:00|27631.7|27611.7|27631.9|27611.9|27631.9|27611.9|27631.5|27611.5|3
1641889570000|2022-01-11 08:26:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1641889590000|2022-01-11 08:26:30|27629.4|27609.4|27630|27610|27630|27610|27629.4|27609.4|2
1641889610000|2022-01-11 08:26:50|27629.4|27609.4|27630|27610|27630|27610|27629.4|27609.4|2
1641889620000|2022-01-11 08:27:00|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1641889630000|2022-01-11 08:27:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1641889640000|2022-01-11 08:27:20|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|27629.4|27609.4|1
1641889650000|2022-01-11 08:27:30|27630|27610|27629.4|27609.4|27630|27610|27629.4|27609.4|4
1641889690000|2022-01-11 08:28:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1641889710000|2022-01-11 08:28:30|27627.5|27607.5|27629.5|27609.5|27629.5|27609.5|27627.5|27607.5|5
1641889720000|2022-01-11 08:28:40|27624|27604|27622.4|27602.4|27624|27604|27619.4|27599.4|9
1641889740000|2022-01-11 08:29:00|27622|27602|27622|27602|27622|27602|27622|27602|1
1641889760000|2022-01-11 08:29:20|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641889800000|2022-01-11 08:30:00|27621|27601|27623|27603|27623|27603|27621|27601|6
1641889810000|2022-01-11 08:30:10|27623.5|27603.5|27622.9|27602.9|27623.7|27603.7|27622.9|27602.9|4
1641889870000|2022-01-11 08:31:10|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1641889900000|2022-01-11 08:31:40|27623.2|27603.2|27628.1|27608.1|27628.1|27608.1|27623.2|27603.2|3
1641890160000|2022-01-11 08:36:00|27625.5|27605.5|27625.1|27605.1|27625.5|27605.5|27625.1|27605.1|2
1641890170000|2022-01-11 08:36:10|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1641890190000|2022-01-11 08:36:30|27625.1|27605.1|27625.5|27605.5|27625.5|27605.5|27624.5|27604.5|5
1641890200000|2022-01-11 08:36:40|27625.7|27605.7|27628.1|27608.1|27628.1|27608.1|27625.7|27605.7|2
1641890270000|2022-01-11 08:37:50|27635|27600|27635|27600|27635|27600|27635|27600|1
1641890280000|2022-01-11 08:38:00|27634.9|27599.9|27628.1|27608.1|27634.9|27608.1|27628.1|27599.9|2
1641890320000|2022-01-11 08:38:40|27627.1|27607.1|27627.5|27607.5|27627.5|27607.5|27627.1|27607.1|2
1641890330000|2022-01-11 08:38:50|27628.1|27608.1|27627.5|27607.5|27628.1|27608.1|27627.5|27607.5|2
1641890360000|2022-01-11 08:39:20|27629.4|27609.4|27631.1|27611.1|27631.1|27611.1|27629.4|27609.4|5
1641890380000|2022-01-11 08:39:40|27622.7|27602.7|27627.7|27607.7|27627.7|27607.7|27622.7|27602.7|4
1641890390000|2022-01-11 08:39:50|27624.5|27604.5|27623.1|27603.1|27624.5|27604.5|27623.1|27603.1|3
1641890400000|2022-01-11 08:40:00|27623.5|27603.5|27627.5|27607.5|27627.5|27607.5|27623.5|27603.5|6
1641890420000|2022-01-11 08:40:20|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1641890430000|2022-01-11 08:40:30|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641890460000|2022-01-11 08:41:00|27625.7|27605.7|27626.1|27606.1|27626.1|27606.1|27625.5|27605.5|5
1641890470000|2022-01-11 08:41:10|27627.1|27607.1|27628.1|27608.1|27628.1|27608.1|27627.1|27607.1|3
1641890480000|2022-01-11 08:41:20|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641890490000|2022-01-11 08:41:30|27627.7|27607.7|27628.1|27608.1|27628.1|27608.1|27627.4|27607.4|3
1641890500000|2022-01-11 08:41:40|27626.1|27606.1|27625.9|27605.9|27626.1|27606.1|27625.9|27605.9|2
1641890510000|2022-01-11 08:41:50|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1641890520000|2022-01-11 08:42:00|27625.9|27605.9|27626.5|27606.5|27626.5|27606.5|27625.8|27605.8|3
1641890530000|2022-01-11 08:42:10|27625.7|27605.7|27626.1|27606.1|27626.1|27606.1|27625.7|27605.7|2
1641890550000|2022-01-11 08:42:30|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1641890570000|2022-01-11 08:42:50|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641890580000|2022-01-11 08:43:00|27626.5|27606.5|27626.1|27606.1|27626.5|27606.5|27626.1|27606.1|2
1641890590000|2022-01-11 08:43:10|27625.7|27605.7|27625.5|27605.5|27625.7|27605.7|27625.5|27605.5|2
1641890600000|2022-01-11 08:43:20|27625.7|27605.7|27622.5|27602.5|27625.7|27605.7|27622.5|27602.5|3
1641890680000|2022-01-11 08:44:40|27623.2|27603.2|27625|27605|27625.5|27605.5|27623.2|27603.2|5
1641890690000|2022-01-11 08:44:50|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1641890700000|2022-01-11 08:45:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1641890710000|2022-01-11 08:45:10|27625.2|27605.2|27625.2|27605.2|27625.5|27605.5|27625.2|27605.2|7
1641890730000|2022-01-11 08:45:30|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1641890750000|2022-01-11 08:45:50|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641890760000|2022-01-11 08:46:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1641890810000|2022-01-11 08:46:50|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641890840000|2022-01-11 08:47:20|27625.5|27605.5|27626.1|27606.1|27626.1|27606.1|27625.5|27605.5|2
1641890850000|2022-01-11 08:47:30|27626|27606|27625.5|27605.5|27626|27606|27625.5|27605.5|2
1641890880000|2022-01-11 08:48:00|27626.1|27606.1|27625.5|27605.5|27626.1|27606.1|27625.5|27605.5|3
1641890910000|2022-01-11 08:48:30|27626.1|27606.1|27625.5|27605.5|27626.1|27606.1|27625.5|27605.5|3
1641890920000|2022-01-11 08:48:40|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641890960000|2022-01-11 08:49:20|27627.7|27607.7|27626.1|27606.1|27627.7|27607.7|27626.1|27606.1|3
1641891010000|2022-01-11 08:50:10|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1641891020000|2022-01-11 08:50:20|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641891050000|2022-01-11 08:50:50|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.1|27606.1|3
1641891080000|2022-01-11 08:51:20|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641891090000|2022-01-11 08:51:30|27626|27606|27625.5|27605.5|27626|27606|27625.5|27605.5|2
1641891110000|2022-01-11 08:51:50|27625.7|27605.7|27626.1|27606.1|27626.1|27606.1|27625.7|27605.7|2
1641891170000|2022-01-11 08:52:50|27626|27606|27625.5|27605.5|27626|27606|27625.5|27605.5|2
1641891180000|2022-01-11 08:53:00|27627.5|27607.5|27627.1|27607.1|27627.5|27607.5|27627.1|27607.1|2
1641891190000|2022-01-11 08:53:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27626.3|27606.3|4
1641891200000|2022-01-11 08:53:20|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1641891210000|2022-01-11 08:53:30|27629.7|27609.7|27632.5|27612.5|27632.5|27612.5|27629.7|27609.7|3
1641891230000|2022-01-11 08:53:50|27632.3|27612.3|27627.5|27607.5|27632.3|27612.3|27626.5|27606.5|6
1641891240000|2022-01-11 08:54:00|27627.1|27607.1|27627.5|27607.5|27627.5|27607.5|27627.1|27607.1|7
1641891250000|2022-01-11 08:54:10|27627.1|27607.1|27627.5|27607.5|27627.5|27607.5|27627.1|27607.1|2
1641891290000|2022-01-11 08:54:50|27628.3|27608.3|27630|27610|27630|27610|27628.3|27608.3|4
1641891310000|2022-01-11 08:55:10|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|27629.9|27609.9|1
1641891330000|2022-01-11 08:55:30|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1641891340000|2022-01-11 08:55:40|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|1
1641891360000|2022-01-11 08:56:00|27630.1|27610.1|27630.5|27610.5|27630.5|27610.5|27630.1|27610.1|2
1641891400000|2022-01-11 08:56:40|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1641891420000|2022-01-11 08:57:00|27630.5|27610.5|27630.1|27610.1|27630.5|27610.5|27630.1|27610.1|2
1641891430000|2022-01-11 08:57:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641891440000|2022-01-11 08:57:20|27630.1|27610.1|27630.5|27610.5|27630.5|27610.5|27630.1|27610.1|2
1641891480000|2022-01-11 08:58:00|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1641891490000|2022-01-11 08:58:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641891520000|2022-01-11 08:58:40|27630.1|27610.1|27629.5|27609.5|27630.1|27610.1|27629.5|27609.5|2
1641891530000|2022-01-11 08:58:50|27626.2|27606.2|27627.5|27607.5|27627.5|27607.5|27625.1|27605.1|6
1641891540000|2022-01-11 08:59:00|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27626|27606|5
1641891550000|2022-01-11 08:59:10|27627.5|27607.5|27628.1|27608.1|27628.2|27608.2|27626.7|27606.7|5
1641891570000|2022-01-11 08:59:30|27628.7|27608.7|27632.5|27612.5|27632.5|27612.5|27628.7|27608.7|6
1641891590000|2022-01-11 08:59:50|27632.1|27612.1|27635.1|27615.1|27635.1|27615.1|27632.1|27612.1|5
1641891600000|2022-01-11 09:00:00|27633.7|27613.7|27633.1|27613.1|27633.7|27613.7|27633.1|27613.1|2
1641891630000|2022-01-11 09:00:30|27630.2|27610.2|27630.1|27610.1|27630.2|27610.2|27629.2|27609.2|4
1641891730000|2022-01-11 09:02:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641891750000|2022-01-11 09:02:30|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1641891760000|2022-01-11 09:02:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641891940000|2022-01-11 09:05:40|27627.7|27607.7|27627.7|27607.7|27631.8|27611.8|27627.7|27607.7|5
1641891950000|2022-01-11 09:05:50|27631.3|27611.3|27627.5|27607.5|27631.3|27611.3|27626.8|27606.8|5
1641892160000|2022-01-11 09:09:20|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1641892170000|2022-01-11 09:09:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641892190000|2022-01-11 09:09:50|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1641892200000|2022-01-11 09:10:00|27627.2|27607.2|27627.5|27607.5|27627.7|27607.7|27627.2|27607.2|3
1641892210000|2022-01-11 09:10:10|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1641892230000|2022-01-11 09:10:30|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|3
1641892240000|2022-01-11 09:10:40|27632.7|27612.7|27632.3|27612.3|27632.7|27612.7|27632.3|27612.3|4
1641892260000|2022-01-11 09:11:00|27632.5|27612.5|27632.3|27612.3|27632.5|27612.5|27632.3|27612.3|2
1641892300000|2022-01-11 09:11:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641892360000|2022-01-11 09:12:40|27631.3|27611.3|27632.5|27612.5|27632.5|27612.5|27631.3|27611.3|2
1641892630000|2022-01-11 09:17:10|27633.5|27613.5|27633.9|27613.9|27633.9|27613.9|27633.5|27613.5|2
1641892650000|2022-01-11 09:17:30|27632.5|27612.5|27632.7|27612.7|27632.7|27612.7|27632.5|27612.5|2
1641892660000|2022-01-11 09:17:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641893070000|2022-01-11 09:24:30|27632.7|27612.7|27632.5|27612.5|27632.7|27612.7|27632.5|27612.5|2
1641893190000|2022-01-11 09:26:30|27632.7|27612.7|27632.5|27612.5|27632.7|27612.7|27632.5|27612.5|2
1641893220000|2022-01-11 09:27:00|27632.7|27612.7|27634.4|27614.4|27634.4|27614.4|27632.7|27612.7|3
1641893240000|2022-01-11 09:27:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1641893260000|2022-01-11 09:27:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641893370000|2022-01-11 09:29:30|27632.7|27612.7|27635.5|27615.5|27635.5|27615.5|27632.7|27612.7|4
1641893400000|2022-01-11 09:30:00|27634.9|27614.9|27635.4|27615.4|27635.4|27615.4|27634.9|27614.9|2
1641893410000|2022-01-11 09:30:10|27635.9|27615.9|27635.9|27615.9|27635.9|27615.9|27635.9|27615.9|1
1641893450000|2022-01-11 09:30:50|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1641893470000|2022-01-11 09:31:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641893490000|2022-01-11 09:31:30|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1641893510000|2022-01-11 09:31:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641893740000|2022-01-11 09:35:40|27636.9|27616.9|27635.5|27615.5|27636.9|27616.9|27635.5|27615.5|3
1641893750000|2022-01-11 09:35:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1641893800000|2022-01-11 09:36:40|27634.5|27614.5|27635.2|27615.2|27635.2|27615.2|27634.5|27614.5|3
1641893820000|2022-01-11 09:37:00|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1641893840000|2022-01-11 09:37:20|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|1
1641893850000|2022-01-11 09:37:30|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1641893990000|2022-01-11 09:39:50|27633.1|27613.1|27634.9|27614.9|27634.9|27614.9|27632.5|27612.5|3
1641894000000|2022-01-11 09:40:00|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1641894010000|2022-01-11 09:40:10|27633.1|27613.1|27632.5|27612.5|27633.1|27613.1|27632.5|27612.5|2
1641894280000|2022-01-11 09:44:40|27632.7|27612.7|27634.5|27614.5|27634.5|27614.5|27632.7|27612.7|4
1641894290000|2022-01-11 09:44:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1641894310000|2022-01-11 09:45:10|27634.5|27614.5|27634.9|27614.9|27634.9|27614.9|27634.5|27614.5|2
1641894340000|2022-01-11 09:45:40|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1641894350000|2022-01-11 09:45:50|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1641894360000|2022-01-11 09:46:00|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1641894690000|2022-01-11 09:51:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1641894700000|2022-01-11 09:51:40|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1641895230000|2022-01-11 10:00:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641895270000|2022-01-11 10:01:10|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1641895290000|2022-01-11 10:01:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641895300000|2022-01-11 10:01:40|27636.3|27616.3|27637.5|27617.5|27637.5|27617.5|27636.3|27616.3|2
1641895330000|2022-01-11 10:02:10|27640|27620|27642|27622|27642.3|27622.3|27640|27620|3
1641895340000|2022-01-11 10:02:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1641895350000|2022-01-11 10:02:30|27641.8|27621.8|27639.8|27619.8|27641.8|27621.8|27639.8|27619.8|2
1641895370000|2022-01-11 10:02:50|27639.3|27619.3|27639.4|27619.4|27640.8|27620.8|27638.5|27618.5|8
1641895380000|2022-01-11 10:03:00|27639.9|27619.9|27640|27620|27640.1|27620.1|27639.9|27619.9|4
1641895390000|2022-01-11 10:03:10|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1641895500000|2022-01-11 10:05:00|27640|27620|27639.6|27619.6|27640|27620|27639.6|27619.6|2
1641895560000|2022-01-11 10:06:00|27638.8|27618.8|27639.6|27619.6|27639.6|27619.6|27638.8|27618.8|2
1641895620000|2022-01-11 10:07:00|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1641895670000|2022-01-11 10:07:50|27639.6|27619.6|27639.1|27619.1|27639.6|27619.6|27639.1|27619.1|2
1641895700000|2022-01-11 10:08:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1641895710000|2022-01-11 10:08:30|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1641895730000|2022-01-11 10:08:50|27639.6|27619.6|27639.1|27619.1|27639.6|27619.6|27639.1|27619.1|2
1641895740000|2022-01-11 10:09:00|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1641895750000|2022-01-11 10:09:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1641895810000|2022-01-11 10:10:10|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1641895900000|2022-01-11 10:11:40|27639.1|27619.1|27639.6|27619.6|27639.6|27619.6|27639.1|27619.1|2
1641895990000|2022-01-11 10:13:10|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1641896000000|2022-01-11 10:13:20|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1641896090000|2022-01-11 10:14:50|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1641896100000|2022-01-11 10:15:00|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1641896260000|2022-01-11 10:17:40|27640|27620|27641.4|27621.4|27642.2|27622.2|27640|27620|4
1641896310000|2022-01-11 10:18:30|27642.1|27622.1|27641.4|27621.4|27642.1|27622.1|27641.4|27621.4|2
1641896320000|2022-01-11 10:18:40|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1641896340000|2022-01-11 10:19:00|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1641896390000|2022-01-11 10:19:50|27641|27621|27641|27621|27641|27621|27641|27621|1
1641896400000|2022-01-11 10:20:00|27642.1|27622.1|27641.4|27621.4|27642.1|27622.1|27641.4|27621.4|2
1641896410000|2022-01-11 10:20:10|27641|27621|27641|27621|27641|27621|27641|27621|1
1641896710000|2022-01-11 10:25:10|27641.4|27621.4|27641|27621|27641.4|27621.4|27641|27621|2
1641896810000|2022-01-11 10:26:50|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1641896890000|2022-01-11 10:28:10|27641|27621|27642|27622|27642|27622|27641|27621|3
1641897030000|2022-01-11 10:30:30|27641.4|27621.4|27640.9|27620.9|27641.4|27621.4|27640.9|27620.9|2
1641897050000|2022-01-11 10:30:50|27641.5|27621.5|27642|27622|27642|27622|27641.5|27621.5|2
1641897330000|2022-01-11 10:35:30|27641.5|27621.5|27641|27621|27641.5|27621.5|27641|27621|2
1641897470000|2022-01-11 10:37:50|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1641897530000|2022-01-11 10:38:50|27641|27621|27640.4|27620.4|27641|27621|27640.4|27620.4|2
1641897850000|2022-01-11 10:44:10|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1641897900000|2022-01-11 10:45:00|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1641897930000|2022-01-11 10:45:30|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1641897940000|2022-01-11 10:45:40|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1641898010000|2022-01-11 10:46:50|27642.2|27622.2|27642.1|27622.1|27642.2|27622.2|27642.1|27622.1|2
1641898190000|2022-01-11 10:49:50|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1641898460000|2022-01-11 10:54:20|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1641898610000|2022-01-11 10:56:50|27642|27622|27642|27622|27642|27622|27641.2|27621.2|3
1641898630000|2022-01-11 10:57:10|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1641898740000|2022-01-11 10:59:00|27643.1|27623.1|27644.4|27624.4|27644.4|27624.4|27643.1|27623.1|5
1641898760000|2022-01-11 10:59:20|27644|27624|27644|27624|27644|27624|27644|27624|1
1641898790000|2022-01-11 10:59:50|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1641898810000|2022-01-11 11:00:10|27644|27624|27644|27624|27644|27624|27644|27624|1
1641899510000|2022-01-11 11:11:50|27643.6|27623.6|27644|27624|27644|27624|27643.1|27623.1|3
1641899690000|2022-01-11 11:14:50|27643.4|27623.4|27643.2|27623.2|27643.4|27623.4|27643.2|27623.2|2
1641900640000|2022-01-11 11:30:40|27643|27623|27643.2|27623.2|27643.2|27623.2|27643|27623|2
1641900710000|2022-01-11 11:31:50|27643.7|27623.7|27647.2|27627.2|27647.2|27627.2|27643.7|27623.7|3
1641900720000|2022-01-11 11:32:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1641901230000|2022-01-11 11:40:30|27648|27628|27648.2|27628.2|27648.2|27628.2|27648|27628|2
1641901820000|2022-01-11 11:50:20|27647.7|27627.7|27647.1|27627.1|27647.7|27627.7|27647.1|27627.1|2
1641901840000|2022-01-11 11:50:40|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1641901870000|2022-01-11 11:51:10|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1641901910000|2022-01-11 11:51:50|27647.4|27627.4|27647.2|27627.2|27647.4|27627.4|27647.2|27627.2|2
1641901940000|2022-01-11 11:52:20|27645|27625|27644.9|27624.9|27645.4|27625.4|27644.9|27624.9|3
1641901950000|2022-01-11 11:52:30|27644.7|27624.7|27644.4|27624.4|27645.1|27625.1|27644.4|27624.4|3
1641901970000|2022-01-11 11:52:50|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641902010000|2022-01-11 11:53:30|27645.6|27625.6|27646.7|27626.7|27646.7|27626.7|27645.6|27625.6|3
1641902020000|2022-01-11 11:53:40|27646.8|27626.8|27646.2|27626.2|27646.8|27626.8|27646.2|27626.2|2
1641902030000|2022-01-11 11:53:50|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|1
1641902070000|2022-01-11 11:54:30|27646.6|27626.6|27649.1|27629.1|27649.1|27629.1|27646.6|27626.6|3
1641902100000|2022-01-11 11:55:00|27648.9|27628.9|27647.7|27627.7|27648.9|27628.9|27647.7|27627.7|3
1641902150000|2022-01-11 11:55:50|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1641902160000|2022-01-11 11:56:00|27648.9|27628.9|27648.9|27628.9|27649.1|27629.1|27648.9|27628.9|3
1641902170000|2022-01-11 11:56:10|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1641902260000|2022-01-11 11:57:40|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1641902410000|2022-01-11 12:00:10|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1641902490000|2022-01-11 12:01:30|27645.1|27625.1|27646.2|27626.2|27648.2|27628.2|27643.7|27623.7|9
1641902510000|2022-01-11 12:01:50|27645.7|27625.7|27645.7|27625.7|27646.2|27626.2|27645.7|27625.7|3
1641902540000|2022-01-11 12:02:20|27645.5|27625.5|27643.2|27623.2|27645.5|27625.5|27643.2|27623.2|4
1641902620000|2022-01-11 12:03:40|27640.3|27620.3|27642.2|27622.2|27643.2|27623.2|27638.8|27618.8|11
1641902630000|2022-01-11 12:03:50|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27640.7|27620.7|5
1641902660000|2022-01-11 12:04:20|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|27640.7|27620.7|1
1641903270000|2022-01-11 12:14:30|27640.5|27620.5|27640.7|27620.7|27640.7|27620.7|27640.5|27620.5|2
1641903290000|2022-01-11 12:14:50|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1641903510000|2022-01-11 12:18:30|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|27641.2|27621.2|1
1641903540000|2022-01-11 12:19:00|27641.5|27621.5|27641.2|27621.2|27641.5|27621.5|27641.2|27621.2|2
1641903600000|2022-01-11 12:20:00|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1641903720000|2022-01-11 12:22:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641903730000|2022-01-11 12:22:10|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1641903810000|2022-01-11 12:23:30|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1641905500000|2022-01-11 12:51:40|27645.1|27625.1|27645.5|27625.5|27645.5|27625.5|27645.1|27625.1|2
1641905520000|2022-01-11 12:52:00|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1641905550000|2022-01-11 12:52:30|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1641905770000|2022-01-11 12:56:10|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641905820000|2022-01-11 12:57:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1641906050000|2022-01-11 13:00:50|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1641906110000|2022-01-11 13:01:50|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1641906140000|2022-01-11 13:02:20|27648.2|27628.2|27652.2|27632.2|27652.2|27632.2|27648.2|27628.2|6
1641906150000|2022-01-11 13:02:30|27652.3|27632.3|27650.7|27630.7|27652.3|27632.3|27650.7|27630.7|3
1641906160000|2022-01-11 13:02:40|27651.2|27631.2|27652.7|27632.7|27652.7|27632.7|27651.2|27631.2|3
1641906180000|2022-01-11 13:03:00|27653|27633|27653.5|27633.5|27653.8|27633.8|27653|27633|3
1641906200000|2022-01-11 13:03:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1641906260000|2022-01-11 13:04:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1641906280000|2022-01-11 13:04:40|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1641906510000|2022-01-11 13:08:30|27652.5|27632.5|27652.1|27632.1|27652.5|27632.5|27652.1|27632.1|2
1641906530000|2022-01-11 13:08:50|27651.2|27631.2|27650.5|27630.5|27651.2|27631.2|27650.5|27630.5|2
1641906540000|2022-01-11 13:09:00|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|27650.3|27630.3|1
1641906550000|2022-01-11 13:09:10|27650.5|27630.5|27650.1|27630.1|27650.5|27630.5|27650.1|27630.1|2
1641906820000|2022-01-11 13:13:40|27650.2|27630.2|27650.1|27630.1|27650.2|27630.2|27650.1|27630.1|2
1641907290000|2022-01-11 13:21:30|27650.2|27630.2|27650.1|27630.1|27650.2|27630.2|27650.1|27630.1|2
1641907800000|2022-01-11 13:30:00|27649.9|27629.9|27650.1|27630.1|27650.1|27630.1|27649.9|27629.9|2
1641907910000|2022-01-11 13:31:50|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1641908210000|2022-01-11 13:36:50|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1641908240000|2022-01-11 13:37:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641908500000|2022-01-11 13:41:40|27647.7|27627.7|27649.7|27629.7|27651.5|27631.5|27647.7|27627.7|7
1641908510000|2022-01-11 13:41:50|27649.5|27629.5|27647.5|27627.5|27649.5|27629.5|27647.5|27627.5|4
1641908650000|2022-01-11 13:44:10|27647.7|27627.7|27649.1|27629.1|27649.1|27629.1|27647.7|27627.7|4
1641908660000|2022-01-11 13:44:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641908900000|2022-01-11 13:48:20|27647.7|27627.7|27648.1|27628.1|27648.1|27628.1|27647.7|27627.7|2
1641908970000|2022-01-11 13:49:30|27650.8|27630.8|27652|27632|27652|27632|27650.8|27630.8|3
1641908980000|2022-01-11 13:49:40|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1641909010000|2022-01-11 13:50:10|27652|27632|27652.1|27632.1|27652.1|27632.1|27652|27632|2
1641909020000|2022-01-11 13:50:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1641909180000|2022-01-11 13:53:00|27651.8|27631.8|27652|27632|27652|27632|27651.8|27631.8|2
1641909300000|2022-01-11 13:55:00|27652.2|27632.2|27651.4|27631.4|27652.7|27632.7|27651.4|27631.4|5
1641909360000|2022-01-11 13:56:00|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1641909450000|2022-01-11 13:57:30|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1641909490000|2022-01-11 13:58:10|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1641909600000|2022-01-11 14:00:00|27652|27632|27652|27632|27652|27632|27652|27632|1
1641909610000|2022-01-11 14:00:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641909660000|2022-01-11 14:01:00|27652|27632|27652|27632|27652|27632|27652|27632|1
1641909690000|2022-01-11 14:01:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641909700000|2022-01-11 14:01:40|27652|27632|27652|27632|27652|27632|27652|27632|1
1641909880000|2022-01-11 14:04:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1641910110000|2022-01-11 14:08:30|27653.7|27633.7|27653.5|27633.5|27653.7|27633.7|27653.5|27633.5|2
1641910150000|2022-01-11 14:09:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1641910160000|2022-01-11 14:09:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1641910170000|2022-01-11 14:09:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1641910310000|2022-01-11 14:11:50|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1641910330000|2022-01-11 14:12:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1641910870000|2022-01-11 14:21:10|27653.5|27633.5|27654.5|27634.5|27654.5|27634.5|27653.5|27633.5|3
1641910980000|2022-01-11 14:23:00|27655.5|27635.5|27655.5|27635.5|27655.7|27635.7|27655.5|27635.5|3
1641911010000|2022-01-11 14:23:30|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1641911020000|2022-01-11 14:23:40|27655.5|27635.5|27655.7|27635.7|27655.7|27635.7|27655.5|27635.5|2
1641911040000|2022-01-11 14:24:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1641911050000|2022-01-11 14:24:10|27654.2|27634.2|27654.5|27634.5|27654.5|27634.5|27654.2|27634.2|2
1641911390000|2022-01-11 14:29:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1641911410000|2022-01-11 14:30:10|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1641911490000|2022-01-11 14:31:30|27654.2|27634.2|27654.5|27634.5|27654.5|27634.5|27654.2|27634.2|2
1641911570000|2022-01-11 14:32:50|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1641911580000|2022-01-11 14:33:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1641911860000|2022-01-11 14:37:40|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1641911880000|2022-01-11 14:38:00|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1641911970000|2022-01-11 14:39:30|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1641912080000|2022-01-11 14:41:20|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1641912090000|2022-01-11 14:41:30|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1641912110000|2022-01-11 14:41:50|27658.1|27638.1|27662|27642|27662|27642|27658.1|27638.1|4
1641912120000|2022-01-11 14:42:00|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1641912130000|2022-01-11 14:42:10|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1641912150000|2022-01-11 14:42:30|27658|27638|27658|27638|27658.4|27638.4|27658|27638|3
1641912210000|2022-01-11 14:43:30|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1641912220000|2022-01-11 14:43:40|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1641912250000|2022-01-11 14:44:10|27658.5|27638.5|27658.8|27638.8|27660.5|27640.5|27658.5|27638.5|6
1641912260000|2022-01-11 14:44:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1641912350000|2022-01-11 14:45:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1641912390000|2022-01-11 14:46:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1641912430000|2022-01-11 14:47:10|27660|27640|27660|27640|27660|27640|27660|27640|1
1641912440000|2022-01-11 14:47:20|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.2|27640.2|3
1641912450000|2022-01-11 14:47:30|27661.1|27641.1|27661.7|27641.7|27661.7|27641.7|27661.1|27641.1|2
1641912470000|2022-01-11 14:47:50|27661|27641|27661|27641|27661|27641|27661|27641|1
1641912480000|2022-01-11 14:48:00|27660.4|27640.4|27660|27640|27660.4|27640.4|27659.9|27639.9|3
1641912600000|2022-01-11 14:50:00|27660.1|27640.1|27660.2|27640.2|27660.2|27640.2|27660.1|27640.1|2
1641912730000|2022-01-11 14:52:10|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1641912790000|2022-01-11 14:53:10|27661.8|27641.8|27661.7|27641.7|27662.2|27642.2|27661.7|27641.7|3
1641912800000|2022-01-11 14:53:20|27661|27641|27661.4|27641.4|27661.4|27641.4|27661|27641|3
1641912820000|2022-01-11 14:53:40|27662.5|27642.5|27662.3|27642.3|27662.5|27642.5|27662.3|27642.3|2
1641912830000|2022-01-11 14:53:50|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1641912840000|2022-01-11 14:54:00|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1641912860000|2022-01-11 14:54:20|27661.9|27641.9|27664.3|27644.3|27664.4|27644.4|27661.9|27641.9|3
1641912870000|2022-01-11 14:54:30|27664.8|27644.8|27662|27642|27665.4|27645.4|27662|27642|5
1641912920000|2022-01-11 14:55:20|27662.4|27642.4|27662.9|27642.9|27662.9|27642.9|27662.4|27642.4|3
1641912950000|2022-01-11 14:55:50|27663.4|27643.4|27663.5|27643.5|27663.5|27643.5|27663.4|27643.4|2
1641912980000|2022-01-11 14:56:20|27663.8|27643.8|27664|27644|27664|27644|27663.8|27643.8|2
1641913030000|2022-01-11 14:57:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1641913070000|2022-01-11 14:57:50|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1641913080000|2022-01-11 14:58:00|27666.8|27646.8|27664|27644|27666.8|27646.8|27664|27644|5
1641913190000|2022-01-11 14:59:50|27661|27641|27661|27641|27661|27641|27661|27641|1
1641913220000|2022-01-11 15:00:20|27659.9|27639.9|27661|27641|27661|27641|27659.9|27639.9|2
1641913230000|2022-01-11 15:00:30|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1641913260000|2022-01-11 15:01:00|27661.3|27641.3|27660.4|27640.4|27661.3|27641.3|27660.4|27640.4|2
1641913280000|2022-01-11 15:01:20|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|27660.8|27640.8|1
1641913290000|2022-01-11 15:01:30|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|27660.4|27640.4|1
1641913300000|2022-01-11 15:01:40|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1641913320000|2022-01-11 15:02:00|27658.4|27638.4|27657.8|27637.8|27658.4|27638.4|27657.8|27637.8|2
1641913330000|2022-01-11 15:02:10|27659.4|27639.4|27659.5|27639.5|27659.5|27639.5|27658.7|27638.7|5
1641913360000|2022-01-11 15:02:40|27660.5|27640.5|27660.5|27640.5|27661.5|27641.5|27660.5|27640.5|3
1641913370000|2022-01-11 15:02:50|27661.5|27641.5|27660.5|27640.5|27661.5|27641.5|27660.5|27640.5|2
1641913380000|2022-01-11 15:03:00|27661.4|27641.4|27659.2|27639.2|27661.4|27641.4|27659.2|27639.2|5
1641913390000|2022-01-11 15:03:10|27660.1|27640.1|27660.1|27640.1|27660.4|27640.4|27660.1|27640.1|3
1641913460000|2022-01-11 15:04:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1641913470000|2022-01-11 15:04:30|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1641913480000|2022-01-11 15:04:40|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1641913500000|2022-01-11 15:05:00|27653.4|27633.4|27658.1|27638.1|27658.1|27638.1|27653.4|27633.4|2
1641913530000|2022-01-11 15:05:30|27658.5|27638.5|27652.5|27632.5|27658.5|27638.5|27652.5|27632.5|6
1641913550000|2022-01-11 15:05:50|27656.4|27636.4|27654.9|27634.9|27656.4|27636.4|27654.9|27634.9|2
1641913580000|2022-01-11 15:06:20|27654.8|27634.8|27657.5|27637.5|27657.5|27637.5|27654.8|27634.8|3
1641913610000|2022-01-11 15:06:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1641913620000|2022-01-11 15:07:00|27657.5|27637.5|27657|27637|27657.5|27637.5|27657|27637|2
1641913650000|2022-01-11 15:07:30|27656.5|27636.5|27655.9|27635.9|27656.5|27636.5|27655.9|27635.9|2
1641913660000|2022-01-11 15:07:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1641913690000|2022-01-11 15:08:10|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1641913710000|2022-01-11 15:08:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641913730000|2022-01-11 15:08:50|27657|27637|27655|27635|27657|27637|27655|27635|2
1641913750000|2022-01-11 15:09:10|27654.2|27634.2|27654|27634|27654.7|27634.7|27654|27634|3
1641913770000|2022-01-11 15:09:30|27653.5|27633.5|27653|27633|27653.5|27633.5|27653|27633|2
1641913780000|2022-01-11 15:09:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641913810000|2022-01-11 15:10:10|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1641913870000|2022-01-11 15:11:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1641913880000|2022-01-11 15:11:20|27655.5|27635.5|27653.5|27633.5|27655.5|27635.5|27653.5|27633.5|2
1641914070000|2022-01-11 15:14:30|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1641914150000|2022-01-11 15:15:50|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1641914470000|2022-01-11 15:21:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1641914490000|2022-01-11 15:21:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641914520000|2022-01-11 15:22:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1641914820000|2022-01-11 15:27:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1641914890000|2022-01-11 15:28:10|27653.1|27633.1|27652.5|27632.5|27653.1|27633.1|27652.5|27632.5|2
1641914930000|2022-01-11 15:28:50|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1641914990000|2022-01-11 15:29:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1641915000000|2022-01-11 15:30:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641915010000|2022-01-11 15:30:10|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1641915120000|2022-01-11 15:32:00|27653.4|27633.4|27652.5|27632.5|27653.4|27633.4|27652.5|27632.5|2
1641915200000|2022-01-11 15:33:20|27653.8|27633.8|27654.1|27634.1|27654.1|27634.1|27653.8|27633.8|2
1641915220000|2022-01-11 15:33:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1641915230000|2022-01-11 15:33:50|27658.4|27638.4|27659.5|27639.5|27660.4|27640.4|27658.4|27638.4|4
1641915240000|2022-01-11 15:34:00|27659.4|27639.4|27658.8|27638.8|27659.4|27639.4|27658.8|27638.8|3
1641915250000|2022-01-11 15:34:10|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1641915260000|2022-01-11 15:34:20|27659.2|27639.2|27660.5|27640.5|27660.5|27640.5|27659.2|27639.2|3
1641915280000|2022-01-11 15:34:40|27659.2|27639.2|27657.5|27637.5|27659.2|27639.2|27657.5|27637.5|3
1641915290000|2022-01-11 15:34:50|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1641915310000|2022-01-11 15:35:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641915390000|2022-01-11 15:36:30|27654.1|27634.1|27654|27634|27656|27636|27653|27633|5
1641915410000|2022-01-11 15:36:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1641915460000|2022-01-11 15:37:40|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1641915480000|2022-01-11 15:38:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1641915750000|2022-01-11 15:42:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1641915780000|2022-01-11 15:43:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641915790000|2022-01-11 15:43:10|27658.4|27638.4|27660|27640|27660|27640|27658.4|27638.4|2
1641915800000|2022-01-11 15:43:20|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|27658.8|27638.8|1
1641915810000|2022-01-11 15:43:30|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1641915850000|2022-01-11 15:44:10|27659.2|27639.2|27658.4|27638.4|27660.1|27640.1|27658.4|27638.4|4
1641915860000|2022-01-11 15:44:20|27661|27641|27662|27642|27662|27642|27661|27641|2
1641915880000|2022-01-11 15:44:40|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1641915890000|2022-01-11 15:44:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1641915910000|2022-01-11 15:45:10|27664|27644|27664.4|27644.4|27664.4|27644.4|27664|27644|2
1641915920000|2022-01-11 15:45:20|27662.4|27642.4|27664.4|27644.4|27664.4|27644.4|27662.4|27642.4|3
1641915930000|2022-01-11 15:45:30|27667.5|27647.5|27666.2|27646.2|27667.5|27647.5|27666.2|27646.2|2
1641915950000|2022-01-11 15:45:50|27665|27645|27664.4|27644.4|27665|27645|27664.4|27644.4|2
1641916010000|2022-01-11 15:46:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1641916080000|2022-01-11 15:48:00|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1641916090000|2022-01-11 15:48:10|27657.5|27637.5|27662.5|27642.5|27662.5|27642.5|27657.5|27637.5|4
1641916110000|2022-01-11 15:48:30|27662.4|27642.4|27662.5|27642.5|27662.5|27642.5|27662.4|27642.4|2
1641916120000|2022-01-11 15:48:40|27662.4|27642.4|27662|27642|27662.4|27642.4|27662|27642|2
1641916160000|2022-01-11 15:49:20|27660.5|27640.5|27659.4|27639.4|27660.5|27640.5|27659.4|27639.4|3
1641916180000|2022-01-11 15:49:40|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1641916240000|2022-01-11 15:50:40|27659.4|27639.4|27660|27640|27660|27640|27659.4|27639.4|2
1641916310000|2022-01-11 15:51:50|27661|27641|27661|27641|27661|27641|27661|27641|1
1641916410000|2022-01-11 15:53:30|27660.5|27640.5|27660.1|27640.1|27660.5|27640.5|27660.1|27640.1|2
1641916500000|2022-01-11 15:55:00|27661|27641|27661|27641|27661|27641|27661|27641|1
1641916520000|2022-01-11 15:55:20|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1641916530000|2022-01-11 15:55:30|27661|27641|27661|27641|27661.4|27641.4|27661|27641|3
1641916540000|2022-01-11 15:55:40|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1641916700000|2022-01-11 15:58:20|27660.5|27640.5|27662|27642|27662|27642|27660.5|27640.5|3
1641916710000|2022-01-11 15:58:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1641916720000|2022-01-11 15:58:40|27664|27644|27664.4|27644.4|27664.4|27644.4|27664|27644|2
1641916740000|2022-01-11 15:59:00|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1641916910000|2022-01-11 16:01:50|27663.4|27643.4|27663|27643|27663.5|27643.5|27662.5|27642.5|6
1641916920000|2022-01-11 16:02:00|27663.4|27643.4|27663|27643|27663.4|27643.4|27663|27643|2
1641916960000|2022-01-11 16:02:40|27664|27644|27664|27644|27664|27644|27664|27644|1
1641916970000|2022-01-11 16:02:50|27664.5|27644.5|27661.2|27641.2|27664.5|27644.5|27661.2|27641.2|2
1641917010000|2022-01-11 16:03:30|27661|27641|27661|27641|27661|27641|27661|27641|1
1641917060000|2022-01-11 16:04:20|27661.4|27641.4|27661.2|27641.2|27661.4|27641.4|27661.2|27641.2|2
1641917080000|2022-01-11 16:04:40|27662.5|27642.5|27664.4|27644.4|27664.4|27644.4|27662.5|27642.5|2
1641917090000|2022-01-11 16:04:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1641917180000|2022-01-11 16:06:20|27664|27644|27664|27644|27664|27644|27664|27644|1
1641917250000|2022-01-11 16:07:30|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1641917280000|2022-01-11 16:08:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1641917370000|2022-01-11 16:09:30|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|27661.7|27641.7|1
1641917430000|2022-01-11 16:10:30|27661.4|27641.4|27661|27641|27661.4|27641.4|27661|27641|2
1641917440000|2022-01-11 16:10:40|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|1
1641917450000|2022-01-11 16:10:50|27661|27641|27664.6|27644.6|27664.6|27644.6|27661|27641|4
1641917470000|2022-01-11 16:11:10|27662.5|27642.5|27661.2|27641.2|27662.5|27642.5|27661.2|27641.2|3
1641917530000|2022-01-11 16:12:10|27659.5|27639.5|27657.5|27637.5|27659.5|27639.5|27657.5|27637.5|2
1641917590000|2022-01-11 16:13:10|27657.1|27637.1|27655.5|27635.5|27657.1|27637.1|27655.5|27635.5|3
1641917600000|2022-01-11 16:13:20|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1641917610000|2022-01-11 16:13:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1641917620000|2022-01-11 16:13:40|27655.4|27635.4|27654.6|27634.6|27655.4|27635.4|27654.6|27634.6|3
1641917630000|2022-01-11 16:13:50|27655.1|27635.1|27655.1|27635.1|27655.5|27635.5|27655.1|27635.1|3
1641917730000|2022-01-11 16:15:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1641917770000|2022-01-11 16:16:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641917800000|2022-01-11 16:16:40|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1641917860000|2022-01-11 16:17:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641917890000|2022-01-11 16:18:10|27656.6|27636.6|27656.2|27636.2|27657.5|27637.5|27656.2|27636.2|3
1641917900000|2022-01-11 16:18:20|27656|27636|27655.4|27635.4|27656|27636|27652.5|27632.5|7
1641917910000|2022-01-11 16:18:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1641917930000|2022-01-11 16:18:50|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1641917980000|2022-01-11 16:19:40|27657.5|27637.5|27656.5|27636.5|27657.5|27637.5|27656.5|27636.5|2
1641917990000|2022-01-11 16:19:50|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1641918050000|2022-01-11 16:20:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1641918090000|2022-01-11 16:21:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641918100000|2022-01-11 16:21:40|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1641918200000|2022-01-11 16:23:20|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1641918260000|2022-01-11 16:24:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641918280000|2022-01-11 16:24:40|27653.5|27633.5|27652.8|27632.8|27653.5|27633.5|27652.8|27632.8|3
1641918290000|2022-01-11 16:24:50|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1641918300000|2022-01-11 16:25:00|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1641918310000|2022-01-11 16:25:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1641918350000|2022-01-11 16:25:50|27653.4|27633.4|27655|27635|27655|27635|27653.4|27633.4|2
1641918380000|2022-01-11 16:26:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1641918450000|2022-01-11 16:27:30|27657.5|27637.5|27654|27634|27657.5|27637.5|27654|27634|3
1641918470000|2022-01-11 16:27:50|27652.5|27632.5|27654|27634|27654|27634|27652.5|27632.5|3
1641918490000|2022-01-11 16:28:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641918500000|2022-01-11 16:28:20|27655.5|27635.5|27657.5|27637.5|27657.5|27637.5|27655.5|27635.5|2
1641918740000|2022-01-11 16:32:20|27657.1|27637.1|27650.5|27630.5|27657.1|27637.1|27650.5|27630.5|6
1641918750000|2022-01-11 16:32:30|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1641918760000|2022-01-11 16:32:40|27650|27630|27649.7|27629.7|27650|27630|27649.7|27629.7|2
1641918780000|2022-01-11 16:33:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1641918900000|2022-01-11 16:35:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641919090000|2022-01-11 16:38:10|27652.4|27632.4|27651.4|27631.4|27652.4|27632.4|27651|27631|4
1641919100000|2022-01-11 16:38:20|27651|27631|27651|27631|27651|27631|27651|27631|1
1641919110000|2022-01-11 16:38:30|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1641919150000|2022-01-11 16:39:10|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641919250000|2022-01-11 16:40:50|27652|27632|27650.6|27630.6|27652|27632|27650.1|27630.1|5
1641919260000|2022-01-11 16:41:00|27649.6|27629.6|27650.1|27630.1|27650.1|27630.1|27649.6|27629.6|2
1641919390000|2022-01-11 16:43:10|27650|27630|27650|27630|27650|27630|27650|27630|1
1641919580000|2022-01-11 16:46:20|27650.4|27630.4|27650.6|27630.6|27650.6|27630.6|27650.4|27630.4|2
1641919850000|2022-01-11 16:50:50|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1641919910000|2022-01-11 16:51:50|27650.6|27630.6|27651|27631|27651|27631|27650.6|27630.6|2
1641919940000|2022-01-11 16:52:20|27650.4|27630.4|27650|27630|27650.4|27630.4|27650|27630|2
1641920200000|2022-01-11 16:56:40|27650.4|27630.4|27651|27631|27651|27631|27650.4|27630.4|3
1641920460000|2022-01-11 17:01:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1641920520000|2022-01-11 17:02:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1641920540000|2022-01-11 17:02:20|27654|27634|27653.5|27633.5|27654|27634|27653.5|27633.5|2
1641920640000|2022-01-11 17:04:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641920860000|2022-01-11 17:07:40|27655.2|27635.2|27652.5|27632.5|27655.2|27635.2|27652.5|27632.5|4
1641920870000|2022-01-11 17:07:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1641920880000|2022-01-11 17:08:00|27652.5|27632.5|27655.5|27635.5|27655.5|27635.5|27652.5|27632.5|3
1641920890000|2022-01-11 17:08:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1641920900000|2022-01-11 17:08:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1641920920000|2022-01-11 17:08:40|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1641920960000|2022-01-11 17:09:20|27656|27636|27656|27636|27656|27636|27656|27636|1
1641921120000|2022-01-11 17:12:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1641922200000|2022-01-11 17:30:00|27657.1|27637.1|27657|27637|27657.1|27637.1|27657|27637|2
1641923600000|2022-01-11 17:53:20|27656|27636|27662.5|27627.5|27662.5|27636|27656|27627.5|2
1641923700000|2022-01-11 17:55:00|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1641923730000|2022-01-11 17:55:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1641923800000|2022-01-11 17:56:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1641923950000|2022-01-11 17:59:10|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1641923990000|2022-01-11 17:59:50|27657|27637|27656|27636|27657|27637|27655.9|27635.9|3
1641924260000|2022-01-11 18:04:20|27656.5|27636.5|27657|27637|27657|27637|27656.5|27636.5|2
1641924280000|2022-01-11 18:04:40|27658.5|27638.5|27657|27637|27658.5|27638.5|27657|27637|2
1641924390000|2022-01-11 18:06:30|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1641924820000|2022-01-11 18:13:40|27657|27637|27657.1|27637.1|27657.1|27637.1|27657|27637|2
1641924960000|2022-01-11 18:16:00|27656.4|27636.4|27655.5|27635.5|27656.4|27636.4|27655.5|27635.5|2
1641924970000|2022-01-11 18:16:10|27655|27635|27655.2|27635.2|27655.2|27635.2|27655|27635|2
1641924980000|2022-01-11 18:16:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1641925410000|2022-01-11 18:23:30|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1641925420000|2022-01-11 18:23:40|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641925430000|2022-01-11 18:23:50|27652.1|27632.1|27652.5|27632.5|27652.5|27632.5|27652.1|27632.1|2
1641925590000|2022-01-11 18:26:30|27651.5|27631.5|27650|27630|27651.5|27631.5|27650|27630|2
1641925830000|2022-01-11 18:30:30|27650.5|27630.5|27650|27630|27650.5|27630.5|27650|27630|2
1641925870000|2022-01-11 18:31:10|27650.2|27630.2|27657|27637|27657.4|27637.4|27650.2|27630.2|3
1641925960000|2022-01-11 18:32:40|27656.1|27636.1|27655|27635|27656.1|27636.1|27654.7|27634.7|3
1641925990000|2022-01-11 18:33:10|27656.5|27636.5|27657|27637|27657|27637|27656.5|27636.5|2
1641926090000|2022-01-11 18:34:50|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1641926700000|2022-01-11 18:45:00|27657.7|27637.7|27654.5|27634.5|27657.7|27637.7|27654.5|27634.5|4
1641926710000|2022-01-11 18:45:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1641926720000|2022-01-11 18:45:20|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1641926730000|2022-01-11 18:45:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1641926750000|2022-01-11 18:45:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641926770000|2022-01-11 18:46:10|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1641926790000|2022-01-11 18:46:30|27649.2|27629.2|27649.4|27629.4|27649.4|27629.4|27649.2|27629.2|2
1641926830000|2022-01-11 18:47:10|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1641926840000|2022-01-11 18:47:20|27650.5|27630.5|27652.1|27632.1|27652.1|27632.1|27650.5|27630.5|2
1641926850000|2022-01-11 18:47:30|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1641926870000|2022-01-11 18:47:50|27651.4|27631.4|27651.6|27631.6|27651.6|27631.6|27651.4|27631.4|2
1641926880000|2022-01-11 18:48:00|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|27651.1|27631.1|1
1641926890000|2022-01-11 18:48:10|27648.9|27628.9|27647.9|27627.9|27648.9|27628.9|27647.5|27627.5|4
1641926910000|2022-01-11 18:48:30|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1641926930000|2022-01-11 18:48:50|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1641926940000|2022-01-11 18:49:00|27647.1|27627.1|27643|27623|27647.1|27627.1|27642.5|27622.5|5
1641926950000|2022-01-11 18:49:10|27642.1|27622.1|27648.3|27628.3|27648.3|27628.3|27642.1|27622.1|4
1641927020000|2022-01-11 18:50:20|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1641927080000|2022-01-11 18:51:20|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1641927100000|2022-01-11 18:51:40|27647.3|27627.3|27646.1|27626.1|27647.3|27627.3|27646.1|27626.1|2
1641927140000|2022-01-11 18:52:20|27645.6|27625.6|27640.2|27620.2|27645.6|27625.6|27640.2|27620.2|4
1641927150000|2022-01-11 18:52:30|27640.7|27620.7|27640|27620|27640.7|27620.7|27640|27620|3
1641927160000|2022-01-11 18:52:40|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1641927220000|2022-01-11 18:53:40|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1641927250000|2022-01-11 18:54:10|27642.4|27622.4|27641|27621|27642.4|27622.4|27641|27621|3
1641927280000|2022-01-11 18:54:40|27641.5|27621.5|27641|27621|27641.5|27621.5|27641|27621|2
1641927290000|2022-01-11 18:54:50|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|27638.8|27618.8|1
1641927340000|2022-01-11 18:55:40|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1641927370000|2022-01-11 18:56:10|27640.5|27620.5|27641|27621|27641|27621|27640.5|27620.5|3
1641927380000|2022-01-11 18:56:20|27640.7|27620.7|27643.4|27623.4|27643.4|27623.4|27640|27620|3
1641927390000|2022-01-11 18:56:30|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1641927720000|2022-01-11 19:02:00|27645.8|27625.8|27647.5|27627.5|27647.5|27627.5|27645.8|27625.8|3
1641927730000|2022-01-11 19:02:10|27647|27627|27646.7|27626.7|27647|27627|27646.3|27626.3|6
1641927740000|2022-01-11 19:02:20|27646.8|27626.8|27646.3|27626.3|27646.8|27626.8|27646.3|27626.3|2
1641927750000|2022-01-11 19:02:30|27645.9|27625.9|27646.3|27626.3|27646.3|27626.3|27645.9|27625.9|2
1641927760000|2022-01-11 19:02:40|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|1
1641927820000|2022-01-11 19:03:40|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1641927930000|2022-01-11 19:05:30|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1641928010000|2022-01-11 19:06:50|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1641928090000|2022-01-11 19:08:10|27638.5|27618.5|27638.3|27618.3|27638.5|27618.5|27638.3|27618.3|2
1641928570000|2022-01-11 19:16:10|27637.3|27617.3|27633.3|27613.3|27637.3|27617.3|27633.3|27613.3|3
1641928660000|2022-01-11 19:17:40|27634|27614|27634.5|27614.5|27636|27616|27634|27614|6
1641928670000|2022-01-11 19:17:50|27633.7|27613.7|27633.5|27613.5|27634|27614|27633.5|27613.5|4
1641928680000|2022-01-11 19:18:00|27634|27614|27633.5|27613.5|27634|27614|27633.5|27613.5|2
1641928710000|2022-01-11 19:18:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1641928730000|2022-01-11 19:18:50|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1641929410000|2022-01-11 19:30:10|27638.9|27618.9|27639.2|27619.2|27639.2|27619.2|27638.9|27618.9|2
1641929420000|2022-01-11 19:30:20|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1641929430000|2022-01-11 19:30:30|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1641929510000|2022-01-11 19:31:50|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1641930600000|2022-01-11 19:50:00|27638.4|27618.4|27635.9|27615.9|27638.4|27618.4|27635.9|27615.9|3
1641951060000|2022-01-12 01:31:00|27630|27610|27629.4|27609.4|27630|27610|27629.4|27609.4|2
1641951090000|2022-01-12 01:31:30|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641951110000|2022-01-12 01:31:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1641951120000|2022-01-12 01:32:00|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641951130000|2022-01-12 01:32:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1641951150000|2022-01-12 01:32:30|27629|27609|27629.8|27609.8|27629.8|27609.8|27629|27609|2
1641951160000|2022-01-12 01:32:40|27629|27609|27629|27609|27629|27609|27629|27609|1
1641951170000|2022-01-12 01:32:50|27628.4|27608.4|27627|27607|27629.4|27609.4|27627|27607|7
1641951180000|2022-01-12 01:33:00|27626.4|27606.4|27623.4|27603.4|27626.4|27606.4|27623.4|27603.4|4
1641951190000|2022-01-12 01:33:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1641951200000|2022-01-12 01:33:20|27622.5|27602.5|27621.1|27601.1|27622.5|27602.5|27621.1|27601.1|3
1641951220000|2022-01-12 01:33:40|27621.6|27601.6|27621.6|27601.6|27622|27602|27621.6|27601.6|3
1641951250000|2022-01-12 01:34:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1641951360000|2022-01-12 01:36:00|27621.5|27601.5|27622|27602|27622|27602|27621.5|27601.5|2
1641951370000|2022-01-12 01:36:10|27621.4|27601.4|27621|27601|27621.4|27601.4|27621|27601|3
1641951380000|2022-01-12 01:36:20|27621.3|27601.3|27618.3|27598.3|27621.3|27601.3|27617.5|27597.5|20
1641951390000|2022-01-12 01:36:30|27619.4|27599.4|27619.6|27599.6|27621|27601|27618.5|27598.5|7
1641951400000|2022-01-12 01:36:40|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1641951410000|2022-01-12 01:36:50|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1641951430000|2022-01-12 01:37:10|27621|27601|27621|27601|27621|27601|27621|27601|1
1641951450000|2022-01-12 01:37:30|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641951460000|2022-01-12 01:37:40|27619.3|27599.3|27618|27598|27619.4|27599.4|27618|27598|5
1641951470000|2022-01-12 01:37:50|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641951480000|2022-01-12 01:38:00|27618.6|27598.6|27619|27599|27619|27599|27618.6|27598.6|4
1641951490000|2022-01-12 01:38:10|27619.2|27599.2|27618.9|27598.9|27619.2|27599.2|27618.9|27598.9|2
1641951500000|2022-01-12 01:38:20|27618.4|27598.4|27619|27599|27619.2|27599.2|27618.4|27598.4|5
1641951510000|2022-01-12 01:38:30|27618.9|27598.9|27618.4|27598.4|27618.9|27598.9|27618.4|27598.4|2
1641951540000|2022-01-12 01:39:00|27618.6|27598.6|27621|27601|27621|27601|27618.6|27598.6|2
1641951580000|2022-01-12 01:39:40|27618.9|27598.9|27618.3|27598.3|27618.9|27598.9|27618|27598|5
1641951590000|2022-01-12 01:39:50|27618.1|27598.1|27616.4|27596.4|27618.1|27598.1|27616.4|27596.4|3
1641951610000|2022-01-12 01:40:10|27616.9|27596.9|27616.3|27596.3|27616.9|27596.9|27616.3|27596.3|2
1641951620000|2022-01-12 01:40:20|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1641951630000|2022-01-12 01:40:30|27616.3|27596.3|27615.8|27595.8|27616.3|27596.3|27615.8|27595.8|2
1641951640000|2022-01-12 01:40:40|27616.3|27596.3|27616|27596|27616.3|27596.3|27616|27596|2
1641951660000|2022-01-12 01:41:00|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|27612.4|27592.4|8
1641951670000|2022-01-12 01:41:10|27615.5|27595.5|27614.4|27594.4|27615.8|27595.8|27614.4|27594.4|8
1641951680000|2022-01-12 01:41:20|27614.3|27594.3|27611.4|27591.4|27614.3|27594.3|27611.4|27591.4|4
1641951690000|2022-01-12 01:41:30|27611.9|27591.9|27612.5|27592.5|27612.8|27592.8|27611.9|27591.9|3
1641951700000|2022-01-12 01:41:40|27612.8|27592.8|27612.5|27592.5|27612.8|27592.8|27612.5|27592.5|2
1641951710000|2022-01-12 01:41:50|27613|27593|27612.2|27592.2|27613|27593|27612.2|27592.2|2
1641951730000|2022-01-12 01:42:10|27613|27593|27612.5|27592.5|27613|27593|27612.5|27592.5|2
1641951750000|2022-01-12 01:42:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1641951790000|2022-01-12 01:43:10|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1641951840000|2022-01-12 01:44:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641951860000|2022-01-12 01:44:20|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1641951870000|2022-01-12 01:44:30|27613|27593|27615.5|27595.5|27616|27596|27612.5|27592.5|7
1641951880000|2022-01-12 01:44:40|27615|27595|27614.5|27594.5|27615|27595|27614.5|27594.5|2
1641951890000|2022-01-12 01:44:50|27615.5|27595.5|27616|27596|27616|27596|27615.5|27595.5|2
1641951920000|2022-01-12 01:45:20|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615|27595|5
1641952000000|2022-01-12 01:46:40|27616|27596|27616|27596|27616|27596|27616|27596|1
1641952020000|2022-01-12 01:47:00|27616.5|27596.5|27616|27596|27616.5|27596.5|27616|27596|2
1641952030000|2022-01-12 01:47:10|27616.5|27596.5|27616|27596|27616.5|27596.5|27616|27596|2
1641952040000|2022-01-12 01:47:20|27616.5|27596.5|27616|27596|27616.5|27596.5|27616|27596|2
1641952060000|2022-01-12 01:47:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641952080000|2022-01-12 01:48:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1641952090000|2022-01-12 01:48:10|27617.5|27597.5|27616.6|27596.6|27617.5|27597.5|27616.6|27596.6|2
1641952120000|2022-01-12 01:48:40|27617|27597|27617|27597|27617|27597|27617|27597|1
1641952140000|2022-01-12 01:49:00|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|27616.6|27596.6|1
1641952190000|2022-01-12 01:49:50|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1641952230000|2022-01-12 01:50:30|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1641952240000|2022-01-12 01:50:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1641952270000|2022-01-12 01:51:10|27618.5|27598.5|27619.5|27599.5|27619.5|27599.5|27618.5|27598.5|3
1641952280000|2022-01-12 01:51:20|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641952290000|2022-01-12 01:51:30|27619.7|27599.7|27618.9|27598.9|27619.7|27599.7|27618.9|27598.9|2
1641952300000|2022-01-12 01:51:40|27618.5|27598.5|27619.9|27599.9|27619.9|27599.9|27618.5|27598.5|2
1641952310000|2022-01-12 01:51:50|27620|27600|27622.6|27602.6|27622.6|27602.6|27620|27600|6
1641952320000|2022-01-12 01:52:00|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641952330000|2022-01-12 01:52:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1641952340000|2022-01-12 01:52:20|27622.4|27602.4|27622.6|27602.6|27622.6|27602.6|27622.4|27602.4|2
1641952350000|2022-01-12 01:52:30|27623|27603|27622.4|27602.4|27623|27603|27622.4|27602.4|3
1641952360000|2022-01-12 01:52:40|27621.8|27601.8|27619.5|27599.5|27621.8|27601.8|27619.5|27599.5|2
1641952400000|2022-01-12 01:53:20|27621.3|27601.3|27623.2|27603.2|27623.2|27603.2|27621.3|27601.3|4
1641952410000|2022-01-12 01:53:30|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1641952450000|2022-01-12 01:54:10|27623|27603|27622.5|27602.5|27623|27603|27622.5|27602.5|2
1641952460000|2022-01-12 01:54:20|27622.2|27602.2|27622.5|27602.5|27622.5|27602.5|27622.2|27602.2|2
1641952470000|2022-01-12 01:54:30|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1641952480000|2022-01-12 01:54:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641952530000|2022-01-12 01:55:30|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|1
1641952630000|2022-01-12 01:57:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1641952680000|2022-01-12 01:58:00|27622.2|27602.2|27622|27602|27622.2|27602.2|27622|27602|2
1641952720000|2022-01-12 01:58:40|27622.2|27602.2|27622|27602|27622.2|27602.2|27622|27602|2
1641952770000|2022-01-12 01:59:30|27622.2|27602.2|27622|27602|27622.2|27602.2|27622|27602|2
1641952800000|2022-01-12 02:00:00|27622.2|27602.2|27626.2|27606.2|27626.2|27606.2|27622.2|27602.2|11
1641952810000|2022-01-12 02:00:10|27625.7|27605.7|27624.6|27604.6|27625.7|27605.7|27624.6|27604.6|5
1641952820000|2022-01-12 02:00:20|27625.1|27605.1|27626.2|27606.2|27626.2|27606.2|27625.1|27605.1|2
1641952860000|2022-01-12 02:01:00|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1641952870000|2022-01-12 02:01:10|27627|27607|27627|27607|27627|27607|27627|27607|1
1641952900000|2022-01-12 02:01:40|27626.6|27606.6|27627|27607|27627|27607|27626.6|27606.6|2
1641953010000|2022-01-12 02:03:30|27626.1|27606.1|27625.6|27605.6|27626.1|27606.1|27625.6|27605.6|2
1641953030000|2022-01-12 02:03:50|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1641953060000|2022-01-12 02:04:20|27624.5|27604.5|27623.3|27603.3|27624.5|27604.5|27622.4|27602.4|5
1641953070000|2022-01-12 02:04:30|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641953080000|2022-01-12 02:04:40|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641953240000|2022-01-12 02:07:20|27623.5|27603.5|27625.2|27605.2|27625.2|27605.2|27623.5|27603.5|3
1641953250000|2022-01-12 02:07:30|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1641953270000|2022-01-12 02:07:50|27625|27605|27625|27605|27625|27605|27625|27605|1
1641953290000|2022-01-12 02:08:10|27623.4|27603.4|27623|27603|27623.4|27603.4|27623|27603|2
1641953300000|2022-01-12 02:08:20|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641953310000|2022-01-12 02:08:30|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641953350000|2022-01-12 02:09:10|27621.6|27601.6|27626|27606|27626|27606|27621.6|27601.6|4
1641953390000|2022-01-12 02:09:50|27625|27605|27625|27605|27625|27605|27624.4|27604.4|4
1641953410000|2022-01-12 02:10:10|27625.2|27605.2|27625|27605|27625.2|27605.2|27625|27605|2
1641953420000|2022-01-12 02:10:20|27625.7|27605.7|27625|27605|27625.7|27605.7|27625|27605|2
1641953470000|2022-01-12 02:11:10|27624|27604|27624|27604|27624|27604|27624|27604|1
1641953480000|2022-01-12 02:11:20|27622.4|27602.4|27621|27601|27623|27603|27621|27601|4
1641953490000|2022-01-12 02:11:30|27621.5|27601.5|27619.4|27599.4|27621.5|27601.5|27619.4|27599.4|11
1641953500000|2022-01-12 02:11:40|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641953510000|2022-01-12 02:11:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1641953520000|2022-01-12 02:12:00|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641953540000|2022-01-12 02:12:20|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1641953580000|2022-01-12 02:13:00|27619|27599|27619.2|27599.2|27619.7|27599.7|27619|27599|4
1641953590000|2022-01-12 02:13:10|27618.4|27598.4|27619.2|27599.2|27620.1|27600.1|27618.2|27598.2|5
1641953600000|2022-01-12 02:13:20|27618|27598|27618|27598|27618|27598|27618|27598|1
1641953620000|2022-01-12 02:13:40|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1641953640000|2022-01-12 02:14:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1641953650000|2022-01-12 02:14:10|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1641953660000|2022-01-12 02:14:20|27618|27598|27618|27598|27618|27598|27618|27598|1
1641953670000|2022-01-12 02:14:30|27618.5|27598.5|27619|27599|27619|27599|27618.5|27598.5|2
1641953700000|2022-01-12 02:15:00|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1641953710000|2022-01-12 02:15:10|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618|27598|3
1641953720000|2022-01-12 02:15:20|27618|27598|27618.3|27598.3|27618.3|27598.3|27618|27598|2
1641953730000|2022-01-12 02:15:30|27618|27598|27617.6|27597.6|27618|27598|27617.6|27597.6|2
1641953740000|2022-01-12 02:15:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1641953760000|2022-01-12 02:16:00|27618.2|27598.2|27619.5|27599.5|27619.5|27599.5|27618.2|27598.2|5
1641953770000|2022-01-12 02:16:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641953780000|2022-01-12 02:16:20|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1641953790000|2022-01-12 02:16:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641953810000|2022-01-12 02:16:50|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1641953850000|2022-01-12 02:17:30|27618|27598|27617.6|27597.6|27618|27598|27617.6|27597.6|4
1641953860000|2022-01-12 02:17:40|27618|27598|27618|27598|27618|27598|27618|27598|1
1641953880000|2022-01-12 02:18:00|27618.2|27598.2|27618.5|27598.5|27618.5|27598.5|27618.2|27598.2|4
1641953890000|2022-01-12 02:18:10|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1641953910000|2022-01-12 02:18:30|27618.5|27598.5|27618.2|27598.2|27618.5|27598.5|27618.2|27598.2|2
1641953920000|2022-01-12 02:18:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641953950000|2022-01-12 02:19:10|27619|27599|27619.8|27599.8|27619.8|27599.8|27618.9|27598.9|3
1641953960000|2022-01-12 02:19:20|27619.9|27599.9|27619.8|27599.8|27619.9|27599.9|27619.8|27599.8|2
1641953970000|2022-01-12 02:19:30|27619.9|27599.9|27621.6|27601.6|27622.4|27602.4|27619.2|27599.2|8
1641953980000|2022-01-12 02:19:40|27619.5|27599.5|27622.6|27602.6|27623.1|27603.1|27619.5|27599.5|14
1641953990000|2022-01-12 02:19:50|27622.2|27602.2|27621.2|27601.2|27623.1|27603.1|27621.2|27601.2|14
1641954000000|2022-01-12 02:20:00|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.2|27601.2|3
1641954010000|2022-01-12 02:20:10|27621.6|27601.6|27621.5|27601.5|27621.6|27601.6|27621.5|27601.5|2
1641954030000|2022-01-12 02:20:30|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1641954040000|2022-01-12 02:20:40|27621.7|27601.7|27621.6|27601.6|27621.7|27601.7|27621.2|27601.2|7
1641954050000|2022-01-12 02:20:50|27621.5|27601.5|27620.1|27600.1|27621.5|27601.5|27620.1|27600.1|2
1641954060000|2022-01-12 02:21:00|27619.5|27599.5|27617|27597|27619.5|27599.5|27617|27597|4
1641954070000|2022-01-12 02:21:10|27617.9|27597.9|27618.4|27598.4|27619.6|27599.6|27617.9|27597.9|7
1641954080000|2022-01-12 02:21:20|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1641954130000|2022-01-12 02:22:10|27618.4|27598.4|27619.4|27599.4|27619.4|27599.4|27618.4|27598.4|4
1641954140000|2022-01-12 02:22:20|27620.6|27600.6|27619.4|27599.4|27620.6|27600.6|27619.4|27599.4|2
1641954190000|2022-01-12 02:23:10|27619.6|27599.6|27621|27601|27621|27601|27619.6|27599.6|2
1641954200000|2022-01-12 02:23:20|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|1
1641954210000|2022-01-12 02:23:30|27620|27600|27619|27599|27620|27600|27619|27599|4
1641954220000|2022-01-12 02:23:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641954240000|2022-01-12 02:24:00|27619|27599|27619|27599|27619|27599|27619|27599|1
1641954250000|2022-01-12 02:24:10|27619.3|27599.3|27619.6|27599.6|27619.6|27599.6|27619.3|27599.3|3
1641954320000|2022-01-12 02:25:20|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1641954340000|2022-01-12 02:25:40|27618.6|27598.6|27619.1|27599.1|27619.1|27599.1|27618.6|27598.6|2
1641954350000|2022-01-12 02:25:50|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1641954360000|2022-01-12 02:26:00|27618.4|27598.4|27618.6|27598.6|27618.6|27598.6|27618.4|27598.4|2
1641954370000|2022-01-12 02:26:10|27619|27599|27619|27599|27619|27599|27619|27599|1
1641954430000|2022-01-12 02:27:10|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1641954490000|2022-01-12 02:28:10|27619.4|27599.4|27619.6|27599.6|27619.6|27599.6|27619.4|27599.4|2
1641954510000|2022-01-12 02:28:30|27619.4|27599.4|27620.4|27600.4|27620.4|27600.4|27619.4|27599.4|3
1641954530000|2022-01-12 02:28:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1641954550000|2022-01-12 02:29:10|27620.2|27600.2|27620|27600|27620.4|27600.4|27620|27600|3
1641954610000|2022-01-12 02:30:10|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|1
1641954620000|2022-01-12 02:30:20|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1641954640000|2022-01-12 02:30:40|27619.9|27599.9|27620|27600|27620.4|27600.4|27619.9|27599.9|3
1641954690000|2022-01-12 02:31:30|27622|27602|27622.4|27602.4|27623.6|27603.6|27622|27602|5
1641954700000|2022-01-12 02:31:40|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|1
1641954710000|2022-01-12 02:31:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1641954730000|2022-01-12 02:32:10|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641954780000|2022-01-12 02:33:00|27622|27602|27622|27602|27622|27602|27622|27602|1
1641954790000|2022-01-12 02:33:10|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|1
1641954850000|2022-01-12 02:34:10|27622.7|27602.7|27627.2|27607.2|27627.4|27607.4|27622.7|27602.7|8
1641954870000|2022-01-12 02:34:30|27626.6|27606.6|27627.2|27607.2|27627.2|27607.2|27626.6|27606.6|2
1641954890000|2022-01-12 02:34:50|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1641954900000|2022-01-12 02:35:00|27627.2|27607.2|27627.6|27607.6|27627.6|27607.6|27627.2|27607.2|2
1641954910000|2022-01-12 02:35:10|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641954920000|2022-01-12 02:35:20|27630.5|27610.5|27631.2|27611.2|27632|27612|27630.5|27610.5|4
1641954930000|2022-01-12 02:35:30|27631|27611|27630.4|27610.4|27631|27611|27630.4|27610.4|3
1641954940000|2022-01-12 02:35:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1641954950000|2022-01-12 02:35:50|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|1
1641954970000|2022-01-12 02:36:10|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641954980000|2022-01-12 02:36:20|27631.1|27611.1|27630.5|27610.5|27632|27612|27630.5|27610.5|4
1641955000000|2022-01-12 02:36:40|27629.9|27609.9|27630.5|27610.5|27630.5|27610.5|27629.9|27609.9|2
1641955020000|2022-01-12 02:37:00|27630.4|27610.4|27631.4|27611.4|27631.4|27611.4|27630.4|27610.4|4
1641955030000|2022-01-12 02:37:10|27632|27612|27632.6|27612.6|27632.6|27612.6|27632|27612|3
1641955060000|2022-01-12 02:37:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1641955080000|2022-01-12 02:38:00|27632.6|27612.6|27633|27613|27633|27613|27632.6|27612.6|2
1641955090000|2022-01-12 02:38:10|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1641955100000|2022-01-12 02:38:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1641955170000|2022-01-12 02:39:30|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1641955470000|2022-01-12 02:44:30|27632|27612|27632|27612|27632|27612|27632|27612|1
1641955480000|2022-01-12 02:44:40|27632.3|27612.3|27632.3|27612.3|27632.4|27612.4|27632.3|27612.3|3
1641955500000|2022-01-12 02:45:00|27632|27612|27632.3|27612.3|27632.3|27612.3|27632|27612|2
1641955510000|2022-01-12 02:45:10|27632.4|27612.4|27632.9|27612.9|27632.9|27612.9|27632.4|27612.4|2
1641955560000|2022-01-12 02:46:00|27632.4|27612.4|27632.9|27612.9|27632.9|27612.9|27632.4|27612.4|2
1641955620000|2022-01-12 02:47:00|27629.5|27609.5|27627.4|27607.4|27629.5|27609.5|27627.4|27607.4|2
1641955640000|2022-01-12 02:47:20|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1641955650000|2022-01-12 02:47:30|27630.5|27610.5|27630.6|27610.6|27631.4|27611.4|27630.5|27610.5|5
1641955670000|2022-01-12 02:47:50|27630.3|27610.3|27632|27612|27632|27612|27630.2|27610.2|6
1641955680000|2022-01-12 02:48:00|27632.2|27612.2|27633|27613|27633|27613|27632.2|27612.2|3
1641955700000|2022-01-12 02:48:20|27632.9|27612.9|27633.6|27613.6|27633.6|27613.6|27632.5|27612.5|3
1641955710000|2022-01-12 02:48:30|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1641955720000|2022-01-12 02:48:40|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1641955810000|2022-01-12 02:50:10|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1641955930000|2022-01-12 02:52:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1641955960000|2022-01-12 02:52:40|27635.5|27615.5|27637|27617|27637|27617|27635.5|27615.5|4
1641955970000|2022-01-12 02:52:50|27635.2|27615.2|27633.4|27613.4|27635.2|27615.2|27633.4|27613.4|3
1641955980000|2022-01-12 02:53:00|27632.5|27612.5|27632.9|27612.9|27632.9|27612.9|27632.5|27612.5|2
1641955990000|2022-01-12 02:53:10|27632.5|27612.5|27633.4|27613.4|27633.4|27613.4|27632.5|27612.5|4
1641956000000|2022-01-12 02:53:20|27633.6|27613.6|27634.9|27614.9|27634.9|27614.9|27633.6|27613.6|2
1641956020000|2022-01-12 02:53:40|27634.8|27614.8|27634|27614|27634.8|27614.8|27634|27614|2
1641956030000|2022-01-12 02:53:50|27634.6|27614.6|27635.4|27615.4|27636|27616|27634.6|27614.6|8
1641956050000|2022-01-12 02:54:10|27635.6|27615.6|27636.5|27616.5|27636.5|27616.5|27635.6|27615.6|4
1641956060000|2022-01-12 02:54:20|27635.6|27615.6|27636.5|27616.5|27636.5|27616.5|27635.6|27615.6|6
1641956070000|2022-01-12 02:54:30|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1641956080000|2022-01-12 02:54:40|27638.6|27618.6|27639|27619|27639|27619|27638.6|27618.6|2
1641956100000|2022-01-12 02:55:00|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1641956120000|2022-01-12 02:55:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1641956130000|2022-01-12 02:55:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641956150000|2022-01-12 02:55:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1641956160000|2022-01-12 02:56:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641956170000|2022-01-12 02:56:10|27638|27618|27638|27618|27638|27618|27638|27618|1
1641956200000|2022-01-12 02:56:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641956210000|2022-01-12 02:56:50|27638|27618|27634|27614|27638|27618|27634|27614|6
1641956230000|2022-01-12 02:57:10|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1641956240000|2022-01-12 02:57:20|27635.5|27615.5|27634.4|27614.4|27635.5|27615.5|27634.4|27614.4|2
1641956250000|2022-01-12 02:57:30|27634.6|27614.6|27635|27615|27635|27615|27634.4|27614.4|4
1641956280000|2022-01-12 02:58:00|27635.2|27615.2|27634.6|27614.6|27635.2|27615.2|27634.4|27614.4|10
1641956290000|2022-01-12 02:58:10|27634.4|27614.4|27635|27615|27635|27615|27634.4|27614.4|4
1641956300000|2022-01-12 02:58:20|27635.4|27615.4|27636|27616|27636|27616|27635.4|27615.4|2
1641956310000|2022-01-12 02:58:30|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1641956330000|2022-01-12 02:58:50|27636.4|27616.4|27635.4|27615.4|27636.4|27616.4|27635.4|27615.4|3
1641956350000|2022-01-12 02:59:10|27635.1|27615.1|27632.6|27612.6|27635.1|27615.1|27632.6|27612.6|5
1641956360000|2022-01-12 02:59:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1641956370000|2022-01-12 02:59:30|27632.5|27612.5|27630.5|27610.5|27632.5|27612.5|27630.5|27610.5|4
1641956380000|2022-01-12 02:59:40|27631|27611|27630.5|27610.5|27632|27612|27630.5|27610.5|4
1641956400000|2022-01-12 03:00:00|27631|27611|27630.5|27610.5|27631|27611|27630.5|27610.5|2
1641956410000|2022-01-12 03:00:10|27631.5|27611.5|27631|27611|27631.5|27611.5|27630.5|27610.5|3
1641956420000|2022-01-12 03:00:20|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641956430000|2022-01-12 03:00:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641956440000|2022-01-12 03:00:40|27633.5|27613.5|27631.5|27611.5|27633.5|27613.5|27631.5|27611.5|4
1641956470000|2022-01-12 03:01:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1641956490000|2022-01-12 03:01:30|27633|27613|27633|27613|27633.5|27613.5|27633|27613|3
1641956590000|2022-01-12 03:03:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1641956690000|2022-01-12 03:04:50|27633|27613|27632|27612|27633|27613|27632|27612|3
1641956710000|2022-01-12 03:05:10|27632.5|27612.5|27633|27613|27633|27613|27632.5|27612.5|2
1641956730000|2022-01-12 03:05:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27631|27611|4
1641956740000|2022-01-12 03:05:40|27631|27611|27630.5|27610.5|27631|27611|27630.5|27610.5|2
1641956750000|2022-01-12 03:05:50|27631.5|27611.5|27632.5|27612.5|27632.5|27612.5|27631.5|27611.5|3
1641956760000|2022-01-12 03:06:00|27632|27612|27630.1|27610.1|27632|27612|27630.1|27610.1|4
1641956780000|2022-01-12 03:06:20|27629.7|27609.7|27628|27608|27629.7|27609.7|27628|27608|4
1641956850000|2022-01-12 03:07:30|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1641956860000|2022-01-12 03:07:40|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1641956920000|2022-01-12 03:08:40|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1641956950000|2022-01-12 03:09:10|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641956980000|2022-01-12 03:09:40|27627|27607|27627|27607|27627|27607|27627|27607|1
1641957020000|2022-01-12 03:10:20|27624.5|27604.5|27623.4|27603.4|27624.5|27604.5|27623.4|27603.4|2
1641957050000|2022-01-12 03:10:50|27624|27604|27624|27604|27624|27604|27624|27604|1
1641957060000|2022-01-12 03:11:00|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1641957090000|2022-01-12 03:11:30|27624.6|27604.6|27624.9|27604.9|27624.9|27604.9|27624.5|27604.5|3
1641957110000|2022-01-12 03:11:50|27624.5|27604.5|27624.8|27604.8|27624.8|27604.8|27624|27604|3
1641957130000|2022-01-12 03:12:10|27624|27604|27624|27604|27624|27604|27624|27604|1
1641957160000|2022-01-12 03:12:40|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1641957170000|2022-01-12 03:12:50|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1641957180000|2022-01-12 03:13:00|27624.8|27604.8|27623.6|27603.6|27624.8|27604.8|27623.6|27603.6|3
1641957200000|2022-01-12 03:13:20|27624.3|27604.3|27625.6|27605.6|27625.6|27605.6|27624.3|27604.3|3
1641957210000|2022-01-12 03:13:30|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1641957230000|2022-01-12 03:13:50|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1641957240000|2022-01-12 03:14:00|27625.4|27605.4|27623.6|27603.6|27625.4|27605.4|27623.6|27603.6|3
1641957250000|2022-01-12 03:14:10|27624.4|27604.4|27626.6|27606.6|27626.6|27606.6|27624.4|27604.4|5
1641957260000|2022-01-12 03:14:20|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1641957270000|2022-01-12 03:14:30|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1641957280000|2022-01-12 03:14:40|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1641957300000|2022-01-12 03:15:00|27628|27608|27628|27608|27628|27608|27628|27608|1
1641957320000|2022-01-12 03:15:20|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1641957350000|2022-01-12 03:15:50|27629.3|27609.3|27632|27612|27632|27612|27629.3|27609.3|7
1641957360000|2022-01-12 03:16:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1641957390000|2022-01-12 03:16:30|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1641957400000|2022-01-12 03:16:40|27631|27611|27631|27611|27631|27611|27631|27611|1
1641957420000|2022-01-12 03:17:00|27629|27609|27629|27609|27629|27609|27629|27609|1
1641957430000|2022-01-12 03:17:10|27628.5|27608.5|27627.4|27607.4|27628.5|27608.5|27627.4|27607.4|3
1641957530000|2022-01-12 03:18:50|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1641957540000|2022-01-12 03:19:00|27629.4|27609.4|27629.8|27609.8|27629.8|27609.8|27629.4|27609.4|2
1641957560000|2022-01-12 03:19:20|27629|27609|27629|27609|27629|27609|27629|27609|1
1641957630000|2022-01-12 03:20:30|27628.9|27608.9|27628.3|27608.3|27628.9|27608.9|27628.3|27608.3|2
1641957660000|2022-01-12 03:21:00|27629.3|27609.3|27631.2|27611.2|27631.2|27611.2|27629.3|27609.3|7
1641957670000|2022-01-12 03:21:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1641957680000|2022-01-12 03:21:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641957690000|2022-01-12 03:21:30|27632|27612|27632|27612|27632|27612|27632|27612|1
1641957730000|2022-01-12 03:22:10|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1641957750000|2022-01-12 03:22:30|27631.6|27611.6|27631.6|27611.6|27632|27612|27631.4|27611.4|4
1641957760000|2022-01-12 03:22:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1641957770000|2022-01-12 03:22:50|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1641957790000|2022-01-12 03:23:10|27632|27612|27632|27612|27632|27612|27632|27612|1
1641957850000|2022-01-12 03:24:10|27631.5|27611.5|27631|27611|27631.5|27611.5|27631|27611|2
1641957860000|2022-01-12 03:24:20|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|27630.5|27610.5|1
1641957870000|2022-01-12 03:24:30|27631|27611|27631|27611|27631|27611|27631|27611|1
1641957930000|2022-01-12 03:25:30|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641957950000|2022-01-12 03:25:50|27631|27611|27631.5|27611.5|27631.5|27611.5|27631|27611|2
1641957970000|2022-01-12 03:26:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1641958010000|2022-01-12 03:26:50|27630.5|27610.5|27633.5|27613.5|27633.5|27613.5|27630.5|27610.5|5
1641958020000|2022-01-12 03:27:00|27632|27612|27632.5|27612.5|27632.5|27612.5|27632|27612|2
1641958030000|2022-01-12 03:27:10|27633|27613|27635|27615|27635|27615|27633|27613|3
1641958040000|2022-01-12 03:27:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641958060000|2022-01-12 03:27:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1641958090000|2022-01-12 03:28:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641958100000|2022-01-12 03:28:20|27632|27612|27632|27612|27632|27612|27632|27612|1
1641958140000|2022-01-12 03:29:00|27632.5|27612.5|27632.5|27612.5|27633|27613|27632.5|27612.5|3
1641958180000|2022-01-12 03:29:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1641958190000|2022-01-12 03:29:50|27632.5|27612.5|27633|27613|27633|27613|27632.5|27612.5|2
1641958210000|2022-01-12 03:30:10|27632.5|27612.5|27628|27608|27632.5|27612.5|27627.5|27607.5|7
1641958220000|2022-01-12 03:30:20|27627.5|27607.5|27628.5|27608.5|27628.5|27608.5|27627.5|27607.5|7
1641958240000|2022-01-12 03:30:40|27629|27609|27629|27609|27629|27609|27629|27609|1
1641958270000|2022-01-12 03:31:10|27628|27608|27627.4|27607.4|27628|27608|27627|27607|3
1641958290000|2022-01-12 03:31:30|27627.6|27607.6|27628.4|27608.4|27628.4|27608.4|27627.6|27607.6|5
1641958300000|2022-01-12 03:31:40|27628.3|27608.3|27626|27606|27628.3|27608.3|27626|27606|4
1641958310000|2022-01-12 03:31:50|27625.6|27605.6|27624|27604|27627|27607|27624|27604|15
1641958330000|2022-01-12 03:32:10|27623.9|27603.9|27624|27604|27624|27604|27623.9|27603.9|2
1641958360000|2022-01-12 03:32:40|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1641958450000|2022-01-12 03:34:10|27624|27604|27624|27604|27624|27604|27624|27604|1
1641958540000|2022-01-12 03:35:40|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1641958610000|2022-01-12 03:36:50|27624.4|27604.4|27624.5|27604.5|27624.5|27604.5|27624.4|27604.4|2
1641958740000|2022-01-12 03:39:00|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641958750000|2022-01-12 03:39:10|27622|27602|27622.4|27602.4|27622.4|27602.4|27622|27602|3
1641958780000|2022-01-12 03:39:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1641958960000|2022-01-12 03:42:40|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641959130000|2022-01-12 03:45:30|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1641959140000|2022-01-12 03:45:40|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641959180000|2022-01-12 03:46:20|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1641959200000|2022-01-12 03:46:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1641959250000|2022-01-12 03:47:30|27622.9|27602.9|27623|27603|27623|27603|27622.9|27602.9|2
1641959260000|2022-01-12 03:47:40|27622.9|27602.9|27624|27604|27624|27604|27622.9|27602.9|3
1641959270000|2022-01-12 03:47:50|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1641959290000|2022-01-12 03:48:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641959320000|2022-01-12 03:48:40|27624.1|27604.1|27623.4|27603.4|27624.5|27604.5|27623.4|27603.4|4
1641959370000|2022-01-12 03:49:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1641959430000|2022-01-12 03:50:30|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641959490000|2022-01-12 03:51:30|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|27623.3|27603.3|1
1641959520000|2022-01-12 03:52:00|27623.4|27603.4|27624|27604|27624.9|27604.9|27623.4|27603.4|6
1641959530000|2022-01-12 03:52:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641959540000|2022-01-12 03:52:20|27623.3|27603.3|27623.3|27603.3|27625.1|27605.1|27623.3|27603.3|5
1641959560000|2022-01-12 03:52:40|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641959580000|2022-01-12 03:53:00|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1641959600000|2022-01-12 03:53:20|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641959630000|2022-01-12 03:53:50|27622.5|27602.5|27623.4|27603.4|27623.4|27603.4|27622.5|27602.5|2
1641959640000|2022-01-12 03:54:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1641959690000|2022-01-12 03:54:50|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641959780000|2022-01-12 03:56:20|27623.1|27603.1|27623.8|27603.8|27624.6|27604.6|27623.1|27603.1|4
1641959790000|2022-01-12 03:56:30|27624.9|27604.9|27623|27603|27624.9|27604.9|27623|27603|3
1641959810000|2022-01-12 03:56:50|27623.2|27603.2|27624|27604|27624.7|27604.7|27623.2|27603.2|4
1641959820000|2022-01-12 03:57:00|27623.4|27603.4|27622.4|27602.4|27623.4|27603.4|27622.4|27602.4|3
1641959870000|2022-01-12 03:57:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1641959880000|2022-01-12 03:58:00|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1641959890000|2022-01-12 03:58:10|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1641960030000|2022-01-12 04:00:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1641960050000|2022-01-12 04:00:50|27623.4|27603.4|27623|27603|27623.4|27603.4|27623|27603|2
1641960110000|2022-01-12 04:01:50|27623.2|27603.2|27624.4|27604.4|27624.8|27604.8|27623.2|27603.2|4
1641960130000|2022-01-12 04:02:10|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641960260000|2022-01-12 04:04:20|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.4|27603.4|3
1641960600000|2022-01-12 04:10:00|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641960900000|2022-01-12 04:15:00|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1641960980000|2022-01-12 04:16:20|27624.4|27604.4|27624.6|27604.6|27624.8|27604.8|27624.4|27604.4|3
1641961010000|2022-01-12 04:16:50|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641961240000|2022-01-12 04:20:40|27623.6|27603.6|27623.4|27603.4|27625.1|27605.1|27623.4|27603.4|4
1641961260000|2022-01-12 04:21:00|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|27623.2|27603.2|1
1641961430000|2022-01-12 04:23:50|27623.7|27603.7|27623.2|27603.2|27625.5|27605.5|27623.2|27603.2|6
1641961470000|2022-01-12 04:24:30|27623.4|27603.4|27623.6|27603.6|27623.6|27603.6|27623.4|27603.4|2
1641961490000|2022-01-12 04:24:50|27625.5|27605.5|27625.7|27605.7|27625.7|27605.7|27624.4|27604.4|5
1641961530000|2022-01-12 04:25:30|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|1
1641961780000|2022-01-12 04:29:40|27624.6|27604.6|27624.4|27604.4|27624.6|27604.6|27624.4|27604.4|2
1641961880000|2022-01-12 04:31:20|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641961930000|2022-01-12 04:32:10|27625.1|27605.1|27625.2|27605.2|27625.7|27605.7|27625.1|27605.1|3
1641961980000|2022-01-12 04:33:00|27624.6|27604.6|27624.4|27604.4|27624.6|27604.6|27624.4|27604.4|2
1641962040000|2022-01-12 04:34:00|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641962070000|2022-01-12 04:34:30|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1641962080000|2022-01-12 04:34:40|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1641962090000|2022-01-12 04:34:50|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1641962210000|2022-01-12 04:36:50|27625.1|27605.1|27622|27602|27625.1|27605.1|27622|27602|3
1641962230000|2022-01-12 04:37:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641962240000|2022-01-12 04:37:20|27621.2|27601.2|27617.6|27597.6|27621.2|27601.2|27617.4|27597.4|10
1641962250000|2022-01-12 04:37:30|27617.4|27597.4|27617.6|27597.6|27617.6|27597.6|27617.4|27597.4|2
1641962340000|2022-01-12 04:39:00|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1641962360000|2022-01-12 04:39:20|27618.2|27598.2|27619.7|27599.7|27622.7|27602.7|27618.2|27598.2|8
1641962370000|2022-01-12 04:39:30|27619.6|27599.6|27618.7|27598.7|27619.6|27599.6|27618.7|27598.7|3
1641962380000|2022-01-12 04:39:40|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|27618.1|27598.1|1
1641962390000|2022-01-12 04:39:50|27617.6|27597.6|27617.2|27597.2|27617.6|27597.6|27617.2|27597.2|2
1641962400000|2022-01-12 04:40:00|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641962420000|2022-01-12 04:40:20|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641962490000|2022-01-12 04:41:30|27618|27598|27618.5|27598.5|27618.5|27598.5|27618|27598|2
1641962540000|2022-01-12 04:42:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1641962590000|2022-01-12 04:43:10|27619.5|27599.5|27618.7|27598.7|27619.5|27599.5|27618.7|27598.7|4
1641962620000|2022-01-12 04:43:40|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1641962800000|2022-01-12 04:46:40|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1641962810000|2022-01-12 04:46:50|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1641962840000|2022-01-12 04:47:20|27618.6|27598.6|27619.1|27599.1|27619.1|27599.1|27618.6|27598.6|2
1641962850000|2022-01-12 04:47:30|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1641962940000|2022-01-12 04:49:00|27618.7|27598.7|27619.5|27599.5|27619.5|27599.5|27618.6|27598.6|4
1641962950000|2022-01-12 04:49:10|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641963060000|2022-01-12 04:51:00|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641963070000|2022-01-12 04:51:10|27619|27599|27619|27599|27619|27599|27619|27599|1
1641963080000|2022-01-12 04:51:20|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641963100000|2022-01-12 04:51:40|27619|27599|27619|27599|27619|27599|27619|27599|1
1641963150000|2022-01-12 04:52:30|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1641963170000|2022-01-12 04:52:50|27619|27599|27619.2|27599.2|27619.2|27599.2|27619|27599|2
1641963200000|2022-01-12 04:53:20|27619.5|27599.5|27619.6|27599.6|27619.6|27599.6|27619.5|27599.5|2
1641963390000|2022-01-12 04:56:30|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641963410000|2022-01-12 04:56:50|27619|27599|27619|27599|27619.5|27599.5|27619|27599|3
1641963590000|2022-01-12 04:59:50|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1641963600000|2022-01-12 05:00:00|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641963610000|2022-01-12 05:00:10|27620.1|27600.1|27620.6|27600.6|27620.6|27600.6|27620.1|27600.1|2
1641963620000|2022-01-12 05:00:20|27621.6|27601.6|27621.2|27601.2|27621.6|27601.6|27620.6|27600.6|3
1641963660000|2022-01-12 05:01:00|27621|27601|27621|27601|27621|27601|27621|27601|1
1641963680000|2022-01-12 05:01:20|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641963710000|2022-01-12 05:01:50|27621.8|27601.8|27622|27602|27622|27602|27621.8|27601.8|2
1641963880000|2022-01-12 05:04:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622|27602|3
1641963890000|2022-01-12 05:04:50|27623|27603|27622.5|27602.5|27623|27603|27622.5|27602.5|2
1641963950000|2022-01-12 05:05:50|27622|27602|27622|27602|27622|27602|27622|27602|1
1641963960000|2022-01-12 05:06:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641964000000|2022-01-12 05:06:40|27623|27603|27623|27603|27623|27603|27623|27603|1
1641964200000|2022-01-12 05:10:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641964290000|2022-01-12 05:11:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1641964300000|2022-01-12 05:11:40|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641964310000|2022-01-12 05:11:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641964320000|2022-01-12 05:12:00|27622|27602|27622|27602|27622|27602|27622|27602|1
1641964340000|2022-01-12 05:12:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641964360000|2022-01-12 05:12:40|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641964380000|2022-01-12 05:13:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1641964490000|2022-01-12 05:14:50|27620.5|27600.5|27621.5|27601.5|27622.5|27602.5|27620.5|27600.5|5
1641964500000|2022-01-12 05:15:00|27620.5|27600.5|27622|27602|27622|27602|27620.5|27600.5|2
1641964510000|2022-01-12 05:15:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641964550000|2022-01-12 05:15:50|27621|27601|27621|27601|27621|27601|27621|27601|1
1641964570000|2022-01-12 05:16:10|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1641964630000|2022-01-12 05:17:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1641964640000|2022-01-12 05:17:20|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641964650000|2022-01-12 05:17:30|27621.3|27601.3|27620.2|27600.2|27621.4|27601.4|27620.2|27600.2|3
1641964680000|2022-01-12 05:18:00|27620.1|27600.1|27620.2|27600.2|27620.2|27600.2|27620.1|27600.1|2
1641964690000|2022-01-12 05:18:10|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|27620.6|27600.6|3
1641964700000|2022-01-12 05:18:20|27620.6|27600.6|27620.7|27600.7|27620.7|27600.7|27620.6|27600.6|2
1641964710000|2022-01-12 05:18:30|27620.2|27600.2|27620.6|27600.6|27620.6|27600.6|27620.2|27600.2|2
1641964720000|2022-01-12 05:18:40|27620.7|27600.7|27621.4|27601.4|27621.6|27601.6|27620.7|27600.7|4
1641964760000|2022-01-12 05:19:20|27621.6|27601.6|27622.5|27602.5|27622.6|27602.6|27621.6|27601.6|3
1641964770000|2022-01-12 05:19:30|27621.1|27601.1|27623.6|27603.6|27623.7|27603.7|27620.6|27600.6|12
1641964780000|2022-01-12 05:19:40|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1641964830000|2022-01-12 05:20:30|27622.2|27602.2|27622.6|27602.6|27622.6|27602.6|27622.2|27602.2|2
1641964840000|2022-01-12 05:20:40|27622.2|27602.2|27622.6|27602.6|27622.6|27602.6|27622.2|27602.2|2
1641964850000|2022-01-12 05:20:50|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|1
1641964900000|2022-01-12 05:21:40|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1641964920000|2022-01-12 05:22:00|27622.2|27602.2|27622.6|27602.6|27622.6|27602.6|27622.2|27602.2|2
1641964940000|2022-01-12 05:22:20|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|27622.2|27602.2|1
1641964960000|2022-01-12 05:22:40|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|27622.6|27602.6|1
1641965480000|2022-01-12 05:31:20|27619.5|27599.5|27621.2|27601.2|27621.2|27601.2|27618.9|27598.9|11
1641965530000|2022-01-12 05:32:10|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1641965560000|2022-01-12 05:32:40|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1641965570000|2022-01-12 05:32:50|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1641965580000|2022-01-12 05:33:00|27621.2|27601.2|27620.6|27600.6|27621.2|27601.2|27620.6|27600.6|3
1641965600000|2022-01-12 05:33:20|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1641965610000|2022-01-12 05:33:30|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1641965740000|2022-01-12 05:35:40|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1641965750000|2022-01-12 05:35:50|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|27621.2|27601.2|1
1641965760000|2022-01-12 05:36:00|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1641965790000|2022-01-12 05:36:30|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|27620.6|27600.6|1
1641965820000|2022-01-12 05:37:00|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|1
1641965830000|2022-01-12 05:37:10|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|27620.2|27600.2|1
1641965850000|2022-01-12 05:37:30|27620|27600|27620.2|27600.2|27620.2|27600.2|27620|27600|2
1641965880000|2022-01-12 05:38:00|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|27620.7|27600.7|1
1641965890000|2022-01-12 05:38:10|27620.6|27600.6|27620.7|27600.7|27620.7|27600.7|27620.6|27600.6|2
1641965920000|2022-01-12 05:38:40|27620|27600|27620|27600|27620|27600|27620|27600|1
1641965930000|2022-01-12 05:38:50|27619.4|27599.4|27620|27600|27620|27600|27619.4|27599.4|2
1641965940000|2022-01-12 05:39:00|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1641965950000|2022-01-12 05:39:10|27620|27600|27620|27600|27620|27600|27620|27600|1
1641966150000|2022-01-12 05:42:30|27618.1|27598.1|27619.4|27599.4|27619.4|27599.4|27618.1|27598.1|2
1641966170000|2022-01-12 05:42:50|27618.2|27598.2|27618|27598|27618.2|27598.2|27618|27598|2
1641966190000|2022-01-12 05:43:10|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|27617.6|27597.6|1
1641966310000|2022-01-12 05:45:10|27616.5|27596.5|27613.2|27593.2|27616.5|27596.5|27613.2|27593.2|5
1641966330000|2022-01-12 05:45:30|27614.5|27594.5|27615.9|27595.9|27615.9|27595.9|27614.5|27594.5|3
1641966350000|2022-01-12 05:45:50|27616|27596|27616.4|27596.4|27616.5|27596.5|27616|27596|5
1641966390000|2022-01-12 05:46:30|27616.5|27596.5|27616.6|27596.6|27616.6|27596.6|27616.5|27596.5|2
1641966420000|2022-01-12 05:47:00|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641966440000|2022-01-12 05:47:20|27616.6|27596.6|27616.5|27596.5|27616.6|27596.6|27616.5|27596.5|2
1641966610000|2022-01-12 05:50:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641966630000|2022-01-12 05:50:30|27617|27597|27616.5|27596.5|27617|27597|27616.5|27596.5|2
1641966650000|2022-01-12 05:50:50|27615.9|27595.9|27616.5|27596.5|27616.5|27596.5|27615.9|27595.9|2
1641966750000|2022-01-12 05:52:30|27616|27596|27616|27596|27616|27596|27616|27596|1
1641966780000|2022-01-12 05:53:00|27616.4|27596.4|27616|27596|27616.5|27596.5|27616|27596|4
1641966840000|2022-01-12 05:54:00|27616.4|27596.4|27616|27596|27616.5|27596.5|27616|27596|3
1641966980000|2022-01-12 05:56:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641967020000|2022-01-12 05:57:00|27616|27596|27616|27596|27616|27596|27616|27596|1
1641967200000|2022-01-12 06:00:00|27615.4|27595.4|27615|27595|27615.4|27595.4|27615|27595|2
1641967260000|2022-01-12 06:01:00|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1641967320000|2022-01-12 06:02:00|27615.9|27595.9|27616|27596|27616|27596|27615.9|27595.9|2
1641967400000|2022-01-12 06:03:20|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1641967430000|2022-01-12 06:03:50|27616|27596|27615.4|27595.4|27616|27596|27615.4|27595.4|2
1641967440000|2022-01-12 06:04:00|27616|27596|27615.4|27595.4|27616|27596|27615.4|27595.4|4
1641967460000|2022-01-12 06:04:20|27615.3|27595.3|27615|27595|27615.3|27595.3|27612|27592|4
1641967490000|2022-01-12 06:04:50|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1641967580000|2022-01-12 06:06:20|27616|27596|27616|27596|27616|27596|27616|27596|1
1641967630000|2022-01-12 06:07:10|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641967650000|2022-01-12 06:07:30|27616|27596|27616|27596|27616.5|27596.5|27616|27596|3
1641967660000|2022-01-12 06:07:40|27616.5|27596.5|27616|27596|27616.5|27596.5|27616|27596|2
1641967700000|2022-01-12 06:08:20|27616.5|27596.5|27616|27596|27616.5|27596.5|27616|27596|2
1641967710000|2022-01-12 06:08:30|27616.5|27596.5|27616|27596|27616.5|27596.5|27616|27596|2
1641967760000|2022-01-12 06:09:20|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1641967770000|2022-01-12 06:09:30|27616|27596|27615.4|27595.4|27616|27596|27615.4|27595.4|2
1641967790000|2022-01-12 06:09:50|27616|27596|27616|27596|27616|27596|27615.4|27595.4|3
1641967800000|2022-01-12 06:10:00|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641967810000|2022-01-12 06:10:10|27616|27596|27616|27596|27616|27596|27616|27596|1
1641967840000|2022-01-12 06:10:40|27615.4|27595.4|27616|27596|27616|27596|27615.4|27595.4|2
1641967870000|2022-01-12 06:11:10|27615.4|27595.4|27616|27596|27616|27596|27615.4|27595.4|2
1641967880000|2022-01-12 06:11:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641967900000|2022-01-12 06:11:40|27616|27596|27615.4|27595.4|27616|27596|27615.4|27595.4|2
1641967910000|2022-01-12 06:11:50|27616|27596|27616|27596|27616|27596|27616|27596|1
1641967940000|2022-01-12 06:12:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641967960000|2022-01-12 06:12:40|27616|27596|27616.5|27596.5|27616.5|27596.5|27616|27596|2
1641968010000|2022-01-12 06:13:30|27616|27596|27616.5|27596.5|27616.5|27596.5|27616|27596|2
1641968050000|2022-01-12 06:14:10|27616|27596|27616|27596|27616|27596|27616|27596|1
1641968060000|2022-01-12 06:14:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641968070000|2022-01-12 06:14:30|27616|27596|27616|27596|27616|27596|27616|27596|1
1641968110000|2022-01-12 06:15:10|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641968140000|2022-01-12 06:15:40|27616|27596|27616|27596|27616.5|27596.5|27616|27596|3
1641968150000|2022-01-12 06:15:50|27614|27594|27614|27594|27614|27594|27614|27594|1
1641968240000|2022-01-12 06:17:20|27615|27595|27614|27594|27615.4|27595.4|27614|27594|10
1641968250000|2022-01-12 06:17:30|27615.4|27595.4|27614|27594|27616.4|27596.4|27614|27594|19
1641968270000|2022-01-12 06:17:50|27615|27595|27615.9|27595.9|27615.9|27595.9|27615|27595|2
1641968280000|2022-01-12 06:18:00|27616|27596|27615.3|27595.3|27616|27596|27615.3|27595.3|2
1641968290000|2022-01-12 06:18:10|27615.4|27595.4|27615.9|27595.9|27615.9|27595.9|27615.4|27595.4|2
1641968310000|2022-01-12 06:18:30|27616|27596|27616.4|27596.4|27616.4|27596.4|27616|27596|2
1641968320000|2022-01-12 06:18:40|27616|27596|27616.4|27596.4|27616.4|27596.4|27616|27596|2
1641968370000|2022-01-12 06:19:30|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641968390000|2022-01-12 06:19:50|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1641968400000|2022-01-12 06:20:00|27616|27596|27615.9|27595.9|27616|27596|27615.9|27595.9|2
1641968410000|2022-01-12 06:20:10|27616|27596|27616.4|27596.4|27616.4|27596.4|27616|27596|2
1641968430000|2022-01-12 06:20:30|27616|27596|27616|27596|27616|27596|27616|27596|1
1641968440000|2022-01-12 06:20:40|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|1
1641968450000|2022-01-12 06:20:50|27616|27596|27616|27596|27616|27596|27616|27596|1
1641968470000|2022-01-12 06:21:10|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.4|27595.4|3
1641968480000|2022-01-12 06:21:20|27615.4|27595.4|27615.4|27595.4|27615.9|27595.9|27615.4|27595.4|3
1641968570000|2022-01-12 06:22:50|27615|27595|27615|27595|27615|27595|27615|27595|1
1641968600000|2022-01-12 06:23:20|27615.4|27595.4|27615|27595|27615.4|27595.4|27615|27595|2
1641968630000|2022-01-12 06:23:50|27614|27594|27613.4|27593.4|27614|27594|27613.4|27593.4|2
1641968640000|2022-01-12 06:24:00|27613.2|27593.2|27613.1|27593.1|27613.2|27593.2|27613.1|27593.1|2
1641968690000|2022-01-12 06:24:50|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|27612.7|27592.7|1
1641968880000|2022-01-12 06:28:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1641968890000|2022-01-12 06:28:10|27612.6|27592.6|27613|27593|27613|27593|27612.6|27592.6|4
1641968900000|2022-01-12 06:28:20|27612.6|27592.6|27613.5|27593.5|27613.5|27593.5|27612.6|27592.6|5
1641968910000|2022-01-12 06:28:30|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|1
1641968920000|2022-01-12 06:28:40|27613.5|27593.5|27613|27593|27613.7|27593.7|27613|27593|4
1641968940000|2022-01-12 06:29:00|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1641968950000|2022-01-12 06:29:10|27613|27593|27613|27593|27613|27593|27613|27593|1
1641968960000|2022-01-12 06:29:20|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1641969000000|2022-01-12 06:30:00|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|27615.1|27595.1|1
1641969010000|2022-01-12 06:30:10|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641969020000|2022-01-12 06:30:20|27615.1|27595.1|27613.6|27593.6|27615.9|27595.9|27613.6|27593.6|4
1641969080000|2022-01-12 06:31:20|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1641969100000|2022-01-12 06:31:40|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|1
1641969110000|2022-01-12 06:31:50|27613|27593|27613|27593|27613|27593|27612.5|27592.5|3
1641969120000|2022-01-12 06:32:00|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|27613.6|27593.6|1
1641969140000|2022-01-12 06:32:20|27613.4|27593.4|27612.9|27592.9|27613.4|27593.4|27612.9|27592.9|2
1641969150000|2022-01-12 06:32:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1641969240000|2022-01-12 06:34:00|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1641969350000|2022-01-12 06:35:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1641969370000|2022-01-12 06:36:10|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1641969380000|2022-01-12 06:36:20|27613|27593|27613|27593|27613|27593|27613|27593|1
1641969490000|2022-01-12 06:38:10|27613.4|27593.4|27614|27594|27614|27594|27613.4|27593.4|2
1641969560000|2022-01-12 06:39:20|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1641969580000|2022-01-12 06:39:40|27614|27594|27614|27594|27614|27594|27614|27594|1
1641969720000|2022-01-12 06:42:00|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|27613.4|27593.4|1
1641969740000|2022-01-12 06:42:20|27614|27594|27614|27594|27614|27594|27614|27594|1
1641969750000|2022-01-12 06:42:30|27614.8|27594.8|27614.4|27594.4|27614.8|27594.8|27614.4|27594.4|2
1641969760000|2022-01-12 06:42:40|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|1
1641969770000|2022-01-12 06:42:50|27614|27594|27614|27594|27614|27594|27614|27594|1
1641969780000|2022-01-12 06:43:00|27613.4|27593.4|27615|27595|27615|27595|27613.4|27593.4|3
1641969790000|2022-01-12 06:43:10|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|27615.4|27595.4|1
1641969800000|2022-01-12 06:43:20|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1641970140000|2022-01-12 06:49:00|27617|27597|27617|27597|27617|27597|27617|27597|1
1641970260000|2022-01-12 06:51:00|27614.1|27594.1|27614|27594|27614.1|27594.1|27614|27594|2
1641970270000|2022-01-12 06:51:10|27614.2|27594.2|27614.9|27594.9|27614.9|27594.9|27614.2|27594.2|3
1641970280000|2022-01-12 06:51:20|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|27614.8|27594.8|1
1641970290000|2022-01-12 06:51:30|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|27614.2|27594.2|1
1641970300000|2022-01-12 06:51:40|27614.5|27594.5|27617.2|27597.2|27617.2|27597.2|27613.9|27593.9|7
1641970310000|2022-01-12 06:51:50|27617.1|27597.1|27616.1|27596.1|27617.6|27597.6|27616.1|27596.1|3
1641970590000|2022-01-12 06:56:30|27617.6|27597.6|27618.2|27598.2|27618.2|27598.2|27617.6|27597.6|2
1641970680000|2022-01-12 06:58:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641970690000|2022-01-12 06:58:10|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1641970740000|2022-01-12 06:59:00|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641970770000|2022-01-12 06:59:30|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641970800000|2022-01-12 07:00:00|27617.5|27597.5|27616|27596|27617.5|27597.5|27616|27596|3
1641970810000|2022-01-12 07:00:10|27615.6|27595.6|27616.5|27596.5|27616.5|27596.5|27615.4|27595.4|3
1641970820000|2022-01-12 07:00:20|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|27616.7|27596.7|1
1641970950000|2022-01-12 07:02:30|27616.2|27596.2|27615.1|27595.1|27616.2|27596.2|27615.1|27595.1|3
1641970960000|2022-01-12 07:02:40|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1641970980000|2022-01-12 07:03:00|27614|27594|27614.4|27594.4|27614.4|27594.4|27614|27594|2
1641970990000|2022-01-12 07:03:10|27613.8|27593.8|27613.4|27593.4|27613.8|27593.8|27613.4|27593.4|2
1641971000000|2022-01-12 07:03:20|27614|27594|27614|27594|27614|27594|27614|27594|1
1641971020000|2022-01-12 07:03:40|27612|27592|27612|27592|27612|27592|27612|27592|1
1641971070000|2022-01-12 07:04:30|27611.4|27591.4|27611.3|27591.3|27611.4|27591.4|27611.3|27591.3|2
1641971080000|2022-01-12 07:04:40|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|27611.9|27591.9|1
1641971110000|2022-01-12 07:05:10|27612|27592|27613.6|27593.6|27613.6|27593.6|27612|27592|2
1641971120000|2022-01-12 07:05:20|27613.1|27593.1|27610.8|27590.8|27613.1|27593.1|27610.6|27590.6|5
1641971130000|2022-01-12 07:05:30|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|1
1641971140000|2022-01-12 07:05:40|27610.6|27590.6|27610.6|27590.6|27610.6|27590.6|27610.4|27590.4|3
1641971150000|2022-01-12 07:05:50|27610.8|27590.8|27610.8|27590.8|27610.8|27590.8|27610.8|27590.8|1
1641971190000|2022-01-12 07:06:30|27611.3|27591.3|27611.3|27591.3|27611.3|27591.3|27611.3|27591.3|1
1641971210000|2022-01-12 07:06:50|27611.4|27591.4|27611.3|27591.3|27611.4|27591.4|27611.3|27591.3|2
1641971320000|2022-01-12 07:08:40|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|27610.4|27590.4|1
1641971330000|2022-01-12 07:08:50|27610.6|27590.6|27610.6|27590.6|27610.6|27590.6|27610.6|27590.6|1
1641971340000|2022-01-12 07:09:00|27611.3|27591.3|27611.3|27591.3|27611.3|27591.3|27611.3|27591.3|1
1641971370000|2022-01-12 07:09:30|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1641971460000|2022-01-12 07:11:00|27610.6|27590.6|27610.4|27590.4|27610.6|27590.6|27610.4|27590.4|2
1641971470000|2022-01-12 07:11:10|27610.6|27590.6|27610.6|27590.6|27610.6|27590.6|27610.6|27590.6|1
1641971480000|2022-01-12 07:11:20|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1641971530000|2022-01-12 07:12:10|27611.6|27591.6|27610.3|27590.3|27611.6|27591.6|27610.3|27590.3|3
1641971550000|2022-01-12 07:12:30|27611|27591|27611|27591|27611|27591|27611|27591|1
1641971860000|2022-01-12 07:17:40|27610|27590|27607.4|27587.4|27611.4|27591.4|27607.4|27587.4|11
1641971940000|2022-01-12 07:19:00|27608.6|27588.6|27611.4|27591.4|27611.4|27591.4|27608.6|27588.6|3
1641971950000|2022-01-12 07:19:10|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1641972000000|2022-01-12 07:20:00|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1641972030000|2022-01-12 07:20:30|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1641972040000|2022-01-12 07:20:40|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1641972050000|2022-01-12 07:20:50|27612.7|27592.7|27613.4|27593.4|27614|27594|27612.7|27592.7|4
1641972060000|2022-01-12 07:21:00|27613|27593|27613.4|27593.4|27613.4|27593.4|27613|27593|2
1641972070000|2022-01-12 07:21:10|27612.6|27592.6|27612.2|27592.2|27613.2|27593.2|27612.2|27592.2|5
1641972080000|2022-01-12 07:21:20|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1641972090000|2022-01-12 07:21:30|27613|27593|27612.2|27592.2|27613|27593|27612.2|27592.2|5
1641972120000|2022-01-12 07:22:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1641972190000|2022-01-12 07:23:10|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|1
1641972200000|2022-01-12 07:23:20|27613|27593|27613|27593|27613|27593|27613|27593|1
1641972310000|2022-01-12 07:25:10|27615.4|27595.4|27613.4|27593.4|27615.5|27595.5|27613.4|27593.4|5
1641972340000|2022-01-12 07:25:40|27614|27594|27613.4|27593.4|27614|27594|27613.4|27593.4|2
1641972350000|2022-01-12 07:25:50|27614.4|27594.4|27615.3|27595.3|27616|27596|27614.4|27594.4|4
1641972370000|2022-01-12 07:26:10|27616|27596|27616|27596|27616|27596|27616|27596|1
1641972380000|2022-01-12 07:26:20|27616.6|27596.6|27617.5|27597.5|27617.5|27597.5|27616.6|27596.6|2
1641972400000|2022-01-12 07:26:40|27616.6|27596.6|27619.2|27599.2|27619.2|27599.2|27616.6|27596.6|3
1641972410000|2022-01-12 07:26:50|27619.1|27599.1|27618.6|27598.6|27619.1|27599.1|27618.6|27598.6|2
1641972420000|2022-01-12 07:27:00|27617.5|27597.5|27617.5|27597.5|27618.6|27598.6|27617.5|27597.5|3
1641972430000|2022-01-12 07:27:10|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1641972440000|2022-01-12 07:27:20|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641972460000|2022-01-12 07:27:40|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1641972510000|2022-01-12 07:28:30|27619.1|27599.1|27619.4|27599.4|27619.4|27599.4|27619.1|27599.1|2
1641972520000|2022-01-12 07:28:40|27619.5|27599.5|27619.8|27599.8|27619.8|27599.8|27619.5|27599.5|2
1641972530000|2022-01-12 07:28:50|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|27619.2|27599.2|1
1641972550000|2022-01-12 07:29:10|27619.7|27599.7|27619.8|27599.8|27619.9|27599.9|27619.7|27599.7|3
1641972560000|2022-01-12 07:29:20|27619.5|27599.5|27619.9|27599.9|27619.9|27599.9|27619.5|27599.5|2
1641972570000|2022-01-12 07:29:30|27618.8|27598.8|27619.6|27599.6|27619.6|27599.6|27618.8|27598.8|2
1641972580000|2022-01-12 07:29:40|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641972600000|2022-01-12 07:30:00|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|27619.6|27599.6|1
1641972620000|2022-01-12 07:30:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1641972630000|2022-01-12 07:30:30|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1641972650000|2022-01-12 07:30:50|27619|27599|27619|27599|27619|27599|27619|27599|1
1641972680000|2022-01-12 07:31:20|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1641972700000|2022-01-12 07:31:40|27619|27599|27619|27599|27619|27599|27619|27599|1
1641972720000|2022-01-12 07:32:00|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|27619.8|27599.8|1
1641972740000|2022-01-12 07:32:20|27619|27599|27619|27599|27619|27599|27619|27599|1
1641972780000|2022-01-12 07:33:00|27620.5|27600.5|27622.5|27602.5|27622.5|27602.5|27620.5|27600.5|2
1641972790000|2022-01-12 07:33:10|27623|27603|27623|27603|27623.4|27603.4|27623|27603|3
1641972800000|2022-01-12 07:33:20|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641972830000|2022-01-12 07:33:50|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|27622.3|27602.3|1
1641972840000|2022-01-12 07:34:00|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641972850000|2022-01-12 07:34:10|27623|27603|27623|27603|27623|27603|27623|27603|1
1641972860000|2022-01-12 07:34:20|27619|27599|27618.3|27598.3|27619|27599|27618.3|27598.3|3
1641972880000|2022-01-12 07:34:40|27618|27598|27617|27597|27618|27598|27617|27597|2
1641972900000|2022-01-12 07:35:00|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|27616.4|27596.4|1
1641972910000|2022-01-12 07:35:10|27616.6|27596.6|27621.4|27601.4|27621.4|27601.4|27616.6|27596.6|6
1641972980000|2022-01-12 07:36:20|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1641973020000|2022-01-12 07:37:00|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1641973040000|2022-01-12 07:37:20|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1641973130000|2022-01-12 07:38:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641973180000|2022-01-12 07:39:40|27622|27602|27621.6|27601.6|27622|27602|27621.5|27601.5|3
1641973190000|2022-01-12 07:39:50|27621.4|27601.4|27620.6|27600.6|27621.4|27601.4|27620.6|27600.6|2
1641973210000|2022-01-12 07:40:10|27621.4|27601.4|27620.1|27600.1|27621.4|27601.4|27620.1|27600.1|3
1641973220000|2022-01-12 07:40:20|27620.5|27600.5|27618.5|27598.5|27620.5|27600.5|27618.5|27598.5|5
1641973230000|2022-01-12 07:40:30|27618|27598|27615|27595|27618|27598|27615|27595|6
1641973270000|2022-01-12 07:41:10|27615.5|27595.5|27616.4|27596.4|27616.4|27596.4|27615.5|27595.5|2
1641973280000|2022-01-12 07:41:20|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641973290000|2022-01-12 07:41:30|27616|27596|27616|27596|27616|27596|27616|27596|1
1641973300000|2022-01-12 07:41:40|27614.6|27594.6|27614|27594|27614.6|27594.6|27614|27594|3
1641973310000|2022-01-12 07:41:50|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1641973580000|2022-01-12 07:46:20|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|1
1641973590000|2022-01-12 07:46:30|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1641973600000|2022-01-12 07:46:40|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1641973620000|2022-01-12 07:47:00|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1641973630000|2022-01-12 07:47:10|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1641973800000|2022-01-12 07:50:00|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641973810000|2022-01-12 07:50:10|27616.9|27596.9|27617.5|27597.5|27617.5|27597.5|27616.9|27596.9|2
1641973820000|2022-01-12 07:50:20|27618|27598|27618|27598|27618|27598|27618|27598|1
1641973830000|2022-01-12 07:50:30|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641973930000|2022-01-12 07:52:10|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1641973940000|2022-01-12 07:52:20|27621|27601|27619.5|27599.5|27621.5|27601.5|27619|27599|7
1641973960000|2022-01-12 07:52:40|27619|27599|27619.5|27599.5|27619.5|27599.5|27619|27599|2
1641973980000|2022-01-12 07:53:00|27619|27599|27619.5|27599.5|27619.5|27599.5|27619|27599|2
1641974050000|2022-01-12 07:54:10|27618|27598|27618.5|27598.5|27619.5|27599.5|27618|27598|3
1641974060000|2022-01-12 07:54:20|27619.5|27599.5|27620.5|27600.5|27620.5|27600.5|27619.5|27599.5|3
1641974250000|2022-01-12 07:57:30|27621|27601|27621|27601|27621|27601|27621|27601|1
1641974260000|2022-01-12 07:57:40|27620.5|27600.5|27622.5|27602.5|27622.5|27602.5|27620.5|27600.5|2
1641974270000|2022-01-12 07:57:50|27619.5|27599.5|27619.9|27599.9|27619.9|27599.9|27618.9|27598.9|4
1641974330000|2022-01-12 07:58:50|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1641974400000|2022-01-12 08:00:00|27619.9|27599.9|27620.5|27600.5|27620.5|27600.5|27619.9|27599.9|2
1641974410000|2022-01-12 08:00:10|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1641974420000|2022-01-12 08:00:20|27621.9|27601.9|27620.9|27600.9|27621.9|27601.9|27620.9|27600.9|3
1641974460000|2022-01-12 08:01:00|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1641974470000|2022-01-12 08:01:10|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|1
1641974480000|2022-01-12 08:01:20|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1641974520000|2022-01-12 08:02:00|27619.5|27599.5|27620.5|27600.5|27620.9|27600.9|27619.5|27599.5|3
1641974590000|2022-01-12 08:03:10|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1641974620000|2022-01-12 08:03:40|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1641974660000|2022-01-12 08:04:20|27617|27597|27617|27597|27617|27597|27617|27597|1
1641974670000|2022-01-12 08:04:30|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1641974710000|2022-01-12 08:05:10|27617|27597|27618|27598|27618|27598|27617|27597|3
1641974720000|2022-01-12 08:05:20|27617|27597|27614.5|27594.5|27617|27597|27614.5|27594.5|3
1641974750000|2022-01-12 08:05:50|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1641974820000|2022-01-12 08:07:00|27615.4|27595.4|27617|27597|27617|27597|27615.4|27595.4|3
1641974830000|2022-01-12 08:07:10|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641974840000|2022-01-12 08:07:20|27617|27597|27617|27597|27617|27597|27617|27597|1
1641974860000|2022-01-12 08:07:40|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1641974870000|2022-01-12 08:07:50|27616.9|27596.9|27617.5|27597.5|27617.5|27597.5|27616.9|27596.9|2
1641974920000|2022-01-12 08:08:40|27615.9|27595.9|27615.8|27595.8|27615.9|27595.9|27615.8|27595.8|2
1641974930000|2022-01-12 08:08:50|27615.7|27595.7|27615.7|27595.7|27615.8|27595.8|27615.7|27595.7|3
1641974940000|2022-01-12 08:09:00|27615.8|27595.8|27615.9|27595.9|27615.9|27595.9|27615.8|27595.8|2
1641974950000|2022-01-12 08:09:10|27615.5|27595.5|27615.9|27595.9|27615.9|27595.9|27615.5|27595.5|2
1641974980000|2022-01-12 08:09:40|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641974990000|2022-01-12 08:09:50|27615.9|27595.9|27615.5|27595.5|27615.9|27595.9|27615.5|27595.5|2
1641975000000|2022-01-12 08:10:00|27615.9|27595.9|27615.5|27595.5|27615.9|27595.9|27615|27595|4
1641975010000|2022-01-12 08:10:10|27615.9|27595.9|27615.5|27595.5|27615.9|27595.9|27615.5|27595.5|2
1641975030000|2022-01-12 08:10:30|27615|27595|27615|27595|27615|27595|27615|27595|1
1641975040000|2022-01-12 08:10:40|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1641975050000|2022-01-12 08:10:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1641975060000|2022-01-12 08:11:00|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1641975070000|2022-01-12 08:11:10|27611.1|27591.1|27611|27591|27612.5|27592.5|27610.6|27590.6|9
1641975080000|2022-01-12 08:11:20|27610.6|27590.6|27614.4|27594.4|27614.4|27594.4|27610.6|27590.6|6
1641975100000|2022-01-12 08:11:40|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641975120000|2022-01-12 08:12:00|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1641975200000|2022-01-12 08:13:20|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1641975210000|2022-01-12 08:13:30|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1641975240000|2022-01-12 08:14:00|27613|27593|27613|27593|27613|27593|27613|27593|1
1641975260000|2022-01-12 08:14:20|27613.2|27593.2|27613.4|27593.4|27613.4|27593.4|27613.2|27593.2|2
1641975290000|2022-01-12 08:14:50|27613.6|27593.6|27611.6|27591.6|27613.6|27593.6|27611.6|27591.6|2
1641975300000|2022-01-12 08:15:00|27611.7|27591.7|27612.6|27592.6|27612.7|27592.7|27611.7|27591.7|3
1641975310000|2022-01-12 08:15:10|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1641975510000|2022-01-12 08:18:30|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1641975520000|2022-01-12 08:18:40|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1641975540000|2022-01-12 08:19:00|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1641975570000|2022-01-12 08:19:30|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1641975580000|2022-01-12 08:19:40|27612|27592|27612|27592|27612|27592|27612|27592|1
1641975600000|2022-01-12 08:20:00|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1641975620000|2022-01-12 08:20:20|27612.2|27592.2|27612.6|27592.6|27612.6|27592.6|27612.2|27592.2|2
1641975670000|2022-01-12 08:21:10|27613.1|27593.1|27614.4|27594.4|27614.4|27594.4|27613.1|27593.1|2
1641975690000|2022-01-12 08:21:30|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1641975710000|2022-01-12 08:21:50|27613|27593|27613|27593|27613|27593|27613|27593|1
1641975720000|2022-01-12 08:22:00|27612.6|27592.6|27613.6|27593.6|27613.6|27593.6|27612.6|27592.6|2
1641975730000|2022-01-12 08:22:10|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1641975790000|2022-01-12 08:23:10|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641975800000|2022-01-12 08:23:20|27612.6|27592.6|27617.5|27597.5|27617.5|27597.5|27612.6|27592.6|4
1641975810000|2022-01-12 08:23:30|27615.5|27595.5|27614.6|27594.6|27615.5|27595.5|27614.6|27594.6|3
1641975820000|2022-01-12 08:23:40|27615.1|27595.1|27617.5|27597.5|27617.5|27597.5|27615.1|27595.1|2
1641975830000|2022-01-12 08:23:50|27618.4|27598.4|27616.8|27596.8|27618.4|27598.4|27616.3|27596.3|5
1641975850000|2022-01-12 08:24:10|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1641975860000|2022-01-12 08:24:20|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|27616.2|27596.2|1
1641975870000|2022-01-12 08:24:30|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1641975880000|2022-01-12 08:24:40|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641975920000|2022-01-12 08:25:20|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1641975930000|2022-01-12 08:25:30|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641976100000|2022-01-12 08:28:20|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1641976120000|2022-01-12 08:28:40|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641976200000|2022-01-12 08:30:00|27618.5|27598.5|27618.6|27598.6|27618.6|27598.6|27618.4|27598.4|3
1641976210000|2022-01-12 08:30:10|27619.5|27599.5|27619.3|27599.3|27619.5|27599.5|27619.3|27599.3|2
1641976220000|2022-01-12 08:30:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1641976230000|2022-01-12 08:30:30|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1641976240000|2022-01-12 08:30:40|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641976310000|2022-01-12 08:31:50|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1641976320000|2022-01-12 08:32:00|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641976380000|2022-01-12 08:33:00|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|27619.3|27599.3|1
1641976430000|2022-01-12 08:33:50|27618.4|27598.4|27619|27599|27619|27599|27618.4|27598.4|2
1641976500000|2022-01-12 08:35:00|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641976510000|2022-01-12 08:35:10|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1641976520000|2022-01-12 08:35:20|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1641976530000|2022-01-12 08:35:30|27619|27599|27619.6|27599.6|27619.6|27599.6|27619|27599|2
1641976540000|2022-01-12 08:35:40|27621.7|27601.7|27623.4|27603.4|27623.4|27603.4|27621.7|27601.7|3
1641976550000|2022-01-12 08:35:50|27623.5|27603.5|27621.9|27601.9|27623.5|27603.5|27621.4|27601.4|4
1641976560000|2022-01-12 08:36:00|27619.3|27599.3|27619.1|27599.1|27619.3|27599.3|27619.1|27599.1|2
1641976580000|2022-01-12 08:36:20|27622.5|27602.5|27623.5|27603.5|27623.5|27603.5|27622.5|27602.5|2
1641976620000|2022-01-12 08:37:00|27623.4|27603.4|27623.4|27603.4|27623.5|27603.5|27623.4|27603.4|5
1641976630000|2022-01-12 08:37:10|27623.5|27603.5|27623.4|27603.4|27623.5|27603.5|27623.4|27603.4|4
1641976650000|2022-01-12 08:37:30|27623.6|27603.6|27623.4|27603.4|27623.6|27603.6|27623.4|27603.4|2
1641976660000|2022-01-12 08:37:40|27623.6|27603.6|27623.1|27603.1|27623.6|27603.6|27623.1|27603.1|3
1641976670000|2022-01-12 08:37:50|27622.1|27602.1|27622.5|27602.5|27622.5|27602.5|27622.1|27602.1|2
1641976680000|2022-01-12 08:38:00|27622.1|27602.1|27622.5|27602.5|27622.5|27602.5|27621.1|27601.1|8
1641976700000|2022-01-12 08:38:20|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1641976710000|2022-01-12 08:38:30|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641976720000|2022-01-12 08:38:40|27621.3|27601.3|27621.4|27601.4|27621.4|27601.4|27621.3|27601.3|2
1641976730000|2022-01-12 08:38:50|27622.1|27602.1|27622.7|27602.7|27622.7|27602.7|27622.1|27602.1|3
1641976740000|2022-01-12 08:39:00|27622|27602|27622|27602|27622|27602|27621.6|27601.6|3
1641976750000|2022-01-12 08:39:10|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1641976760000|2022-01-12 08:39:20|27622.2|27602.2|27622.7|27602.7|27622.7|27602.7|27622.2|27602.2|2
1641976770000|2022-01-12 08:39:30|27622.2|27602.2|27622.1|27602.1|27622.2|27602.2|27622.1|27602.1|2
1641976780000|2022-01-12 08:39:40|27621.4|27601.4|27622.1|27602.1|27622.1|27602.1|27621.4|27601.4|2
1641976790000|2022-01-12 08:39:50|27621.4|27601.4|27622.1|27602.1|27622.1|27602.1|27621.4|27601.4|4
1641976800000|2022-01-12 08:40:00|27622.2|27602.2|27622.1|27602.1|27622.2|27602.2|27622.1|27602.1|2
1641976810000|2022-01-12 08:40:10|27622.2|27602.2|27622|27602|27623.5|27603.5|27621.6|27601.6|7
1641976830000|2022-01-12 08:40:30|27622.5|27602.5|27622.7|27602.7|27622.7|27602.7|27622.5|27602.5|2
1641976960000|2022-01-12 08:42:40|27622.5|27602.5|27621.3|27601.3|27622.5|27602.5|27621.3|27601.3|2
1641976970000|2022-01-12 08:42:50|27621.5|27601.5|27622.7|27602.7|27622.7|27602.7|27621.5|27601.5|2
1641976990000|2022-01-12 08:43:10|27622.2|27602.2|27622.1|27602.1|27622.2|27602.2|27622.1|27602.1|2
1641977160000|2022-01-12 08:46:00|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|27621.4|27601.4|1
1641977170000|2022-01-12 08:46:10|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1641977300000|2022-01-12 08:48:20|27622.2|27602.2|27626.3|27606.3|27626.3|27606.3|27622.2|27602.2|3
1641977310000|2022-01-12 08:48:30|27627|27607|27627.1|27607.1|27627.1|27607.1|27627|27607|2
1641977340000|2022-01-12 08:49:00|27627|27607|27627.1|27607.1|27627.1|27607.1|27627|27607|2
1641977350000|2022-01-12 08:49:10|27627|27607|27627|27607|27627|27607|27627|27607|1
1641977360000|2022-01-12 08:49:20|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1641977370000|2022-01-12 08:49:30|27625.7|27605.7|27626.1|27606.1|27626.1|27606.1|27625.7|27605.7|2
1641977390000|2022-01-12 08:49:50|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1641977410000|2022-01-12 08:50:10|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1641977420000|2022-01-12 08:50:20|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1641977450000|2022-01-12 08:50:50|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1641977480000|2022-01-12 08:51:20|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1641977490000|2022-01-12 08:51:30|27627.2|27607.2|27623.8|27603.8|27627.5|27607.5|27622.7|27602.7|8
1641977500000|2022-01-12 08:51:40|27624.4|27604.4|27624.9|27604.9|27625|27605|27624.4|27604.4|4
1641977510000|2022-01-12 08:51:50|27624.8|27604.8|27625.5|27605.5|27625.5|27605.5|27624.8|27604.8|2
1641977520000|2022-01-12 08:52:00|27625.3|27605.3|27624.9|27604.9|27625.3|27605.3|27624.8|27604.8|3
1641977530000|2022-01-12 08:52:10|27625.1|27605.1|27627.5|27607.5|27627.5|27607.5|27625|27605|5
1641977570000|2022-01-12 08:52:50|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1641977590000|2022-01-12 08:53:10|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641977600000|2022-01-12 08:53:20|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1641977610000|2022-01-12 08:53:30|27626.1|27606.1|27625.6|27605.6|27626.1|27606.1|27625.6|27605.6|4
1641977620000|2022-01-12 08:53:40|27626|27606|27628.1|27608.1|27628.1|27608.1|27626|27606|4
1641977640000|2022-01-12 08:54:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641977780000|2022-01-12 08:56:20|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1641977790000|2022-01-12 08:56:30|27623.7|27603.7|27623.1|27603.1|27623.7|27603.7|27623|27603|3
1641977810000|2022-01-12 08:56:50|27623.8|27603.8|27625.9|27605.9|27625.9|27605.9|27623.8|27603.8|3
1641977820000|2022-01-12 08:57:00|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1641977830000|2022-01-12 08:57:10|27625.3|27605.3|27625.1|27605.1|27625.3|27605.3|27625.1|27605.1|2
1641977850000|2022-01-12 08:57:30|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|27625.5|27605.5|1
1641977870000|2022-01-12 08:57:50|27624.8|27604.8|27625.5|27605.5|27626.1|27606.1|27624.8|27604.8|6
1641977900000|2022-01-12 08:58:20|27625.1|27605.1|27625.1|27605.1|27625.5|27605.5|27625.1|27605.1|3
1641977910000|2022-01-12 08:58:30|27625.5|27605.5|27628.2|27608.2|27628.2|27608.2|27625.5|27605.5|4
1641977920000|2022-01-12 08:58:40|27627.1|27607.1|27624.1|27604.1|27627.1|27607.1|27624.1|27604.1|5
1641977950000|2022-01-12 08:59:10|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|27623.1|27603.1|1
1641977960000|2022-01-12 08:59:20|27623|27603|27623|27603|27623.1|27603.1|27623|27603|3
1641978010000|2022-01-12 09:00:10|27624.8|27604.8|27627.1|27607.1|27627.1|27607.1|27624.8|27604.8|4
1641978070000|2022-01-12 09:01:10|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1641978110000|2022-01-12 09:01:50|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1641978120000|2022-01-12 09:02:00|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|27627.2|27607.2|1
1641978210000|2022-01-12 09:03:30|27627.1|27607.1|27627.3|27607.3|27627.3|27607.3|27627.1|27607.1|2
1641978250000|2022-01-12 09:04:10|27626.5|27606.5|27626.6|27606.6|27626.6|27606.6|27626.5|27606.5|2
1641978340000|2022-01-12 09:05:40|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1641978490000|2022-01-12 09:08:10|27625.1|27605.1|27626.5|27606.5|27626.5|27606.5|27625.1|27605.1|3
1641978500000|2022-01-12 09:08:20|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|27625.2|27605.2|1
1641978550000|2022-01-12 09:09:10|27625.5|27605.5|27626.2|27606.2|27626.2|27606.2|27625.5|27605.5|2
1641978600000|2022-01-12 09:10:00|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|27626.4|27606.4|1
1641978690000|2022-01-12 09:11:30|27627.1|27607.1|27627.5|27607.5|27628.2|27608.2|27627.1|27607.1|5
1641978700000|2022-01-12 09:11:40|27626.8|27606.8|27626.5|27606.5|27626.8|27606.8|27625.6|27605.6|6
1641978720000|2022-01-12 09:12:00|27626.1|27606.1|27625.7|27605.7|27626.9|27606.9|27625.7|27605.7|3
1641978730000|2022-01-12 09:12:10|27625.5|27605.5|27624.5|27604.5|27625.5|27605.5|27624.5|27604.5|2
1641978740000|2022-01-12 09:12:20|27625|27605|27625|27605|27625|27605|27625|27605|1
1641978770000|2022-01-12 09:12:50|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1641978800000|2022-01-12 09:13:20|27625.1|27605.1|27624.9|27604.9|27625.1|27605.1|27624.9|27604.9|2
1641978810000|2022-01-12 09:13:30|27625.1|27605.1|27623.1|27603.1|27625.1|27605.1|27623.1|27603.1|3
1641978820000|2022-01-12 09:13:40|27626.4|27606.4|27627.1|27607.1|27627.1|27607.1|27626.4|27606.4|2
1641978830000|2022-01-12 09:13:50|27626.8|27606.8|27624.9|27604.9|27626.8|27606.8|27624.9|27604.9|3
1641978960000|2022-01-12 09:16:00|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1641978970000|2022-01-12 09:16:10|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1641979080000|2022-01-12 09:18:00|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1641979090000|2022-01-12 09:18:10|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1641979170000|2022-01-12 09:19:30|27625.1|27605.1|27625.9|27605.9|27626.4|27606.4|27625.1|27605.1|4
1641979180000|2022-01-12 09:19:40|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1641979190000|2022-01-12 09:19:50|27625.9|27605.9|27625.9|27605.9|27627.1|27607.1|27625.9|27605.9|3
1641979200000|2022-01-12 09:20:00|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1641979280000|2022-01-12 09:21:20|27624.4|27604.4|27625.1|27605.1|27625.1|27605.1|27624.4|27604.4|3
1641979300000|2022-01-12 09:21:40|27625|27605|27624.7|27604.7|27625|27605|27624.7|27604.7|2
1641979310000|2022-01-12 09:21:50|27624.2|27604.2|27624.2|27604.2|27624.2|27604.2|27624.2|27604.2|1
1641979320000|2022-01-12 09:22:00|27624|27604|27624.2|27604.2|27624.2|27604.2|27624|27604|4
1641979380000|2022-01-12 09:23:00|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1641979550000|2022-01-12 09:25:50|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|1
1641979560000|2022-01-12 09:26:00|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1641979700000|2022-01-12 09:28:20|27623.9|27603.9|27624.1|27604.1|27624.1|27604.1|27623.9|27603.9|2
1641979830000|2022-01-12 09:30:30|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|1
1641979840000|2022-01-12 09:30:40|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1641980090000|2022-01-12 09:34:50|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|27625.7|27605.7|1
1641980100000|2022-01-12 09:35:00|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1641980160000|2022-01-12 09:36:00|27624.2|27604.2|27627.3|27607.3|27627.3|27607.3|27624.2|27604.2|2
1641980290000|2022-01-12 09:38:10|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|27625.8|27605.8|1
1641980300000|2022-01-12 09:38:20|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1641980360000|2022-01-12 09:39:20|27626.3|27606.3|27627.3|27607.3|27627.3|27607.3|27626.3|27606.3|2
1641980440000|2022-01-12 09:40:40|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|27626.1|27606.1|1
1641980460000|2022-01-12 09:41:00|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1641980760000|2022-01-12 09:46:00|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624|27604|3
1641980770000|2022-01-12 09:46:10|27624|27604|27624|27604|27624|27604|27624|27604|1
1641980790000|2022-01-12 09:46:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1641980870000|2022-01-12 09:47:50|27624|27604|27623.9|27603.9|27624|27604|27623.9|27603.9|2
1641980900000|2022-01-12 09:48:20|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1641980960000|2022-01-12 09:49:20|27623.9|27603.9|27624.1|27604.1|27624.1|27604.1|27623.9|27603.9|2
1641981110000|2022-01-12 09:51:50|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1641981530000|2022-01-12 09:58:50|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1641981540000|2022-01-12 09:59:00|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1641981570000|2022-01-12 09:59:30|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1641981590000|2022-01-12 09:59:50|27624|27604|27624|27604|27624|27604|27624|27604|1
1641981600000|2022-01-12 10:00:00|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1641981610000|2022-01-12 10:00:10|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|27624.9|27604.9|1
1641981750000|2022-01-12 10:02:30|27627.1|27607.1|27625.8|27605.8|27627.5|27607.5|27625.8|27605.8|3
1641981760000|2022-01-12 10:02:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641981770000|2022-01-12 10:02:50|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|27627.3|27607.3|1
1641981860000|2022-01-12 10:04:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641981920000|2022-01-12 10:05:20|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1641982030000|2022-01-12 10:07:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1641982050000|2022-01-12 10:07:30|27629|27609|27631.2|27611.2|27631.2|27611.2|27629|27609|6
1641982080000|2022-01-12 10:08:00|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|27630.7|27610.7|1
1641982140000|2022-01-12 10:09:00|27632.1|27612.1|27632.5|27612.5|27632.5|27612.5|27632.1|27612.1|2
1641982150000|2022-01-12 10:09:10|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1641982160000|2022-01-12 10:09:20|27632.5|27612.5|27633.1|27613.1|27633.1|27613.1|27632.5|27612.5|2
1641982230000|2022-01-12 10:10:30|27633.2|27613.2|27633.9|27613.9|27634.1|27614.1|27633.2|27613.2|3
1641982250000|2022-01-12 10:10:50|27633.2|27613.2|27633.7|27613.7|27634.5|27614.5|27633.2|27613.2|5
1641982430000|2022-01-12 10:13:50|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641982440000|2022-01-12 10:14:00|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1641982450000|2022-01-12 10:14:10|27634.2|27614.2|27633.7|27613.7|27634.2|27614.2|27633.7|27613.7|2
1641982590000|2022-01-12 10:16:30|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1641982610000|2022-01-12 10:16:50|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1641982830000|2022-01-12 10:20:30|27634.2|27614.2|27633.7|27613.7|27634.2|27614.2|27633.7|27613.7|2
1641982840000|2022-01-12 10:20:40|27634.5|27614.5|27634.1|27614.1|27634.5|27614.5|27634.1|27614.1|3
1641982850000|2022-01-12 10:20:50|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1641982860000|2022-01-12 10:21:00|27634.5|27614.5|27636|27616|27638.2|27618.2|27634.5|27614.5|7
1641982890000|2022-01-12 10:21:30|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1641982900000|2022-01-12 10:21:40|27636|27616|27636.2|27616.2|27636.2|27616.2|27636|27616|2
1641982920000|2022-01-12 10:22:00|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1641983130000|2022-01-12 10:25:30|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|27635.2|27615.2|1
1641983350000|2022-01-12 10:29:10|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1641983410000|2022-01-12 10:30:10|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1641983420000|2022-01-12 10:30:20|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1641983470000|2022-01-12 10:31:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641983520000|2022-01-12 10:32:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1641983580000|2022-01-12 10:33:00|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641983610000|2022-01-12 10:33:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641983630000|2022-01-12 10:33:50|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641983720000|2022-01-12 10:35:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1641983770000|2022-01-12 10:36:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641983930000|2022-01-12 10:38:50|27633|27613|27633.2|27613.2|27633.2|27613.2|27633|27613|2
1641983950000|2022-01-12 10:39:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1641984080000|2022-01-12 10:41:20|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641984090000|2022-01-12 10:41:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1641984130000|2022-01-12 10:42:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641984220000|2022-01-12 10:43:40|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|27633.8|27613.8|1
1641984240000|2022-01-12 10:44:00|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641984560000|2022-01-12 10:49:20|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1641984650000|2022-01-12 10:50:50|27633.2|27613.2|27633.7|27613.7|27633.7|27613.7|27632.6|27612.6|3
1641984680000|2022-01-12 10:51:20|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641984720000|2022-01-12 10:52:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1641984770000|2022-01-12 10:52:50|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1641984960000|2022-01-12 10:56:00|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1641985680000|2022-01-12 11:08:00|27632.5|27612.5|27630.2|27610.2|27632.5|27612.5|27630.2|27610.2|3
1641985690000|2022-01-12 11:08:10|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1641985720000|2022-01-12 11:08:40|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641985750000|2022-01-12 11:09:10|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1641987030000|2022-01-12 11:30:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641987090000|2022-01-12 11:31:30|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1641987110000|2022-01-12 11:31:50|27628.2|27608.2|27630|27610|27630|27610|27628.2|27608.2|3
1641987130000|2022-01-12 11:32:10|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27628.5|27608.5|8
1641987140000|2022-01-12 11:32:20|27629.1|27609.1|27627.7|27607.7|27629.7|27609.7|27627.7|27607.7|3
1641987470000|2022-01-12 11:37:50|27628.2|27608.2|27629.7|27609.7|27629.7|27609.7|27628.2|27608.2|4
1641987490000|2022-01-12 11:38:10|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641987530000|2022-01-12 11:38:50|27629.1|27609.1|27627.5|27607.5|27629.1|27609.1|27627.5|27607.5|3
1641987590000|2022-01-12 11:39:50|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1641987640000|2022-01-12 11:40:40|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1641987680000|2022-01-12 11:41:20|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1641987690000|2022-01-12 11:41:30|27628.2|27608.2|27629.7|27609.7|27629.7|27609.7|27628.2|27608.2|4
1641987720000|2022-01-12 11:42:00|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1641987740000|2022-01-12 11:42:20|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1641987770000|2022-01-12 11:42:50|27627.5|27607.5|27625.1|27605.1|27627.5|27607.5|27625.1|27605.1|3
1641987800000|2022-01-12 11:43:20|27625.5|27605.5|27625.1|27605.1|27625.5|27605.5|27624.1|27604.1|5
1641987810000|2022-01-12 11:43:30|27625|27605|27623.4|27603.4|27625|27605|27623.4|27603.4|6
1641987820000|2022-01-12 11:43:40|27623.5|27603.5|27622.8|27602.8|27623.5|27603.5|27622.8|27602.8|4
1641987830000|2022-01-12 11:43:50|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1641987920000|2022-01-12 11:45:20|27624.9|27604.9|27625.4|27605.4|27625.4|27605.4|27624.9|27604.9|3
1641987990000|2022-01-12 11:46:30|27623.4|27603.4|27625.1|27605.1|27625.1|27605.1|27623.4|27603.4|3
1641988000000|2022-01-12 11:46:40|27622.5|27602.5|27625.1|27605.1|27625.1|27605.1|27622.5|27602.5|4
1641988010000|2022-01-12 11:46:50|27622.5|27602.5|27625.1|27605.1|27625.1|27605.1|27622.5|27602.5|2
1641988040000|2022-01-12 11:47:20|27622.5|27602.5|27625.1|27605.1|27625.1|27605.1|27622.5|27602.5|2
1641988060000|2022-01-12 11:47:40|27622.5|27602.5|27625.1|27605.1|27625.1|27605.1|27622.5|27602.5|4
1641988070000|2022-01-12 11:47:50|27622.5|27602.5|27625.1|27605.1|27625.1|27605.1|27622.5|27602.5|2
1641988080000|2022-01-12 11:48:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641988090000|2022-01-12 11:48:10|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27622.5|27602.5|4
1641988110000|2022-01-12 11:48:30|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1641988120000|2022-01-12 11:48:40|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1641988720000|2022-01-12 11:58:40|27626.1|27606.1|27625.5|27605.5|27626.1|27606.1|27625.5|27605.5|2
1641988790000|2022-01-12 11:59:50|27628.1|27608.1|27628.5|27608.5|27628.5|27608.5|27628.1|27608.1|2
1641988800000|2022-01-12 12:00:00|27628.3|27608.3|27625.5|27605.5|27628.3|27608.3|27625.5|27605.5|3
1641989100000|2022-01-12 12:05:00|27627.1|27607.1|27627.5|27607.5|27627.5|27607.5|27627.1|27607.1|2
1641989120000|2022-01-12 12:05:20|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|27626.3|27606.3|1
1641989130000|2022-01-12 12:05:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641989310000|2022-01-12 12:08:30|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641989320000|2022-01-12 12:08:40|27632.3|27612.3|27629.5|27609.5|27632.5|27612.5|27629.5|27609.5|4
1641989330000|2022-01-12 12:08:50|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|27629.3|27609.3|1
1641989400000|2022-01-12 12:10:00|27629.7|27609.7|27629.5|27609.5|27629.7|27609.7|27629.5|27609.5|2
1641989530000|2022-01-12 12:12:10|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|27629.7|27609.7|1
1641989540000|2022-01-12 12:12:20|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1641991310000|2022-01-12 12:41:50|27635|27615|27635|27615|27635|27615|27635|27615|1
1641991320000|2022-01-12 12:42:00|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1641991350000|2022-01-12 12:42:30|27635|27615|27635.1|27615.1|27635.1|27615.1|27635|27615|4
1641991360000|2022-01-12 12:42:40|27635|27615|27635|27615|27635.1|27615.1|27635|27615|5
1641991500000|2022-01-12 12:45:00|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1641991520000|2022-01-12 12:45:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1641991570000|2022-01-12 12:46:10|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1641991910000|2022-01-12 12:51:50|27636.3|27616.3|27634.4|27614.4|27636.3|27616.3|27632.5|27612.5|8
1641991940000|2022-01-12 12:52:20|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1641991960000|2022-01-12 12:52:40|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1641991970000|2022-01-12 12:52:50|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1641991980000|2022-01-12 12:53:00|27633.4|27613.4|27632.5|27612.5|27633.4|27613.4|27632.5|27612.5|2
1641992100000|2022-01-12 12:55:00|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|27632.3|27612.3|1
1641992440000|2022-01-12 13:00:40|27632.5|27612.5|27632.3|27612.3|27632.5|27612.5|27632.3|27612.3|2
1641992670000|2022-01-12 13:04:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641993050000|2022-01-12 13:10:50|27632.3|27612.3|27628|27608|27632.3|27612.3|27628|27608|4
1641993060000|2022-01-12 13:11:00|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1641993080000|2022-01-12 13:11:20|27627.8|27607.8|27628.1|27608.1|27632.1|27612.1|27627.7|27607.7|7
1641993090000|2022-01-12 13:11:30|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1641993110000|2022-01-12 13:11:50|27628.5|27608.5|27632|27612|27632|27612|27628.5|27608.5|4
1641993120000|2022-01-12 13:12:00|27632.1|27612.1|27631|27611|27632.5|27612.5|27631|27611|5
1641993130000|2022-01-12 13:12:10|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641993150000|2022-01-12 13:12:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641993160000|2022-01-12 13:12:40|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1641993170000|2022-01-12 13:12:50|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1641993180000|2022-01-12 13:13:00|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1641993190000|2022-01-12 13:13:10|27631.2|27611.2|27630|27610|27631.2|27611.2|27630|27610|3
1641993200000|2022-01-12 13:13:20|27629.9|27609.9|27630.2|27610.2|27630.2|27610.2|27629.9|27609.9|3
1641993210000|2022-01-12 13:13:30|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1641993400000|2022-01-12 13:16:40|27628.4|27608.4|27627.5|27607.5|27628.4|27608.4|27627.5|27607.5|2
1641993410000|2022-01-12 13:16:50|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1641993420000|2022-01-12 13:17:00|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641993800000|2022-01-12 13:23:20|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1641993820000|2022-01-12 13:23:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1641994050000|2022-01-12 13:27:30|27628.9|27608.9|27626.7|27606.7|27628.9|27608.9|27626.7|27606.7|3
1641994070000|2022-01-12 13:27:50|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1641994140000|2022-01-12 13:29:00|27625|27605|27625|27605|27625|27605|27625|27605|1
1641994160000|2022-01-12 13:29:20|27625.1|27605.1|27630.1|27610.1|27632.4|27612.4|27625.1|27605.1|4
1641994170000|2022-01-12 13:29:30|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|27637.5|27602.5|1
1641994190000|2022-01-12 13:29:50|27634.8|27599.8|27638.5|27603.5|27638.5|27603.5|27634.8|27599.8|2
1641994200000|2022-01-12 13:30:00|27637|27602|27637.5|27602.5|27639|27604|27637|27602|3
1641994210000|2022-01-12 13:30:10|27637.6|27602.6|27637.5|27602.5|27637.6|27602.6|27637.5|27602.5|2
1641994230000|2022-01-12 13:30:30|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|27637.6|27602.6|1
1641994250000|2022-01-12 13:30:50|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|27630.1|27610.1|1
1641994380000|2022-01-12 13:33:00|27624|27604|27623.1|27603.1|27624|27604|27623|27603|3
1641994400000|2022-01-12 13:33:20|27622.7|27602.7|27621.9|27601.9|27622.7|27602.7|27621.9|27601.9|2
1641994440000|2022-01-12 13:34:00|27622.7|27602.7|27621.1|27601.1|27622.7|27602.7|27621.1|27601.1|2
1641994460000|2022-01-12 13:34:20|27621.9|27601.9|27626.9|27606.9|27626.9|27606.9|27621.9|27601.9|2
1641994500000|2022-01-12 13:35:00|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|27628.1|27608.1|1
1641994520000|2022-01-12 13:35:20|27627.1|27607.1|27626.4|27606.4|27627.1|27607.1|27626.4|27606.4|3
1641994530000|2022-01-12 13:35:30|27625.9|27605.9|27625.9|27605.9|27625.9|27605.9|27625.9|27605.9|1
1641994560000|2022-01-12 13:36:00|27626.4|27606.4|27625.9|27605.9|27626.4|27606.4|27625.9|27605.9|2
1641994570000|2022-01-12 13:36:10|27625.4|27605.4|27625.9|27605.9|27625.9|27605.9|27625.4|27605.4|2
1641994580000|2022-01-12 13:36:20|27625.4|27605.4|27624|27604|27626.4|27606.4|27624|27604|4
1641994590000|2022-01-12 13:36:30|27623.5|27603.5|27612.2|27577.2|27623.5|27603.5|27612.2|27577.2|6
1641994620000|2022-01-12 13:37:00|27607|27587|27610|27590|27610|27590|27607|27587|2
1641994640000|2022-01-12 13:37:20|27609.9|27589.9|27608.8|27588.8|27612.2|27589.9|27608.8|27577.2|4
1641994650000|2022-01-12 13:37:30|27609.3|27589.3|27609.3|27589.3|27609.3|27589.3|27609.3|27589.3|1
1641994670000|2022-01-12 13:37:50|27608.8|27588.8|27609.3|27589.3|27609.3|27589.3|27608.8|27588.8|2
1641994680000|2022-01-12 13:38:00|27604.3|27584.3|27609.8|27574.8|27609.8|27584.3|27604.3|27574.8|2
1641994710000|2022-01-12 13:38:30|27609.5|27574.5|27609.5|27574.5|27609.5|27574.5|27609.5|27574.5|1
1641994770000|2022-01-12 13:39:30|27609|27574|27609.5|27574.5|27609.5|27574.5|27609|27574|2
1641994780000|2022-01-12 13:39:40|27610.4|27575.4|27610.4|27575.4|27610.4|27575.4|27610.4|27575.4|1
1641994790000|2022-01-12 13:39:50|27609.5|27574.5|27610.2|27575.2|27610.2|27575.2|27609.5|27574.5|2
1641994800000|2022-01-12 13:40:00|27612|27577|27612|27577|27612|27577|27612|27577|1
1641994810000|2022-01-12 13:40:10|27610.8|27575.8|27610.8|27575.8|27610.8|27575.8|27610.8|27575.8|1
1641994860000|2022-01-12 13:41:00|27611|27576|27611|27576|27611|27576|27611|27576|1
1641994890000|2022-01-12 13:41:30|27605.1|27585.1|27604.5|27584.5|27605.1|27585.1|27604.5|27584.5|2
1641994900000|2022-01-12 13:41:40|27599.5|27579.5|27597.5|27577.5|27599.5|27579.5|27597.5|27577.5|2
1641994910000|2022-01-12 13:41:50|27597.1|27577.1|27597.5|27577.5|27597.5|27577.5|27597.1|27577.1|2
1641995010000|2022-01-12 13:43:30|27600.7|27580.7|27601.2|27581.2|27601.2|27581.2|27600.7|27580.7|2
1641995020000|2022-01-12 13:43:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641995030000|2022-01-12 13:43:50|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1641995060000|2022-01-12 13:44:20|27601.9|27581.9|27605.1|27585.1|27605.1|27585.1|27601.9|27581.9|4
1641995090000|2022-01-12 13:44:50|27606.4|27586.4|27607.5|27587.5|27607.5|27587.5|27606.4|27586.4|2
1641995120000|2022-01-12 13:45:20|27609.1|27589.1|27607.5|27587.5|27609.7|27589.7|27607.5|27587.5|3
1641995130000|2022-01-12 13:45:30|27609.8|27589.8|27608.9|27588.9|27609.8|27589.8|27607.5|27587.5|9
1641995170000|2022-01-12 13:46:10|27607.5|27587.5|27608.9|27588.9|27608.9|27588.9|27607.5|27587.5|2
1641995190000|2022-01-12 13:46:30|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1641995260000|2022-01-12 13:47:40|27614.4|27594.4|27620.5|27600.5|27620.5|27600.5|27614.4|27594.4|2
1641995270000|2022-01-12 13:47:50|27620|27600|27620|27600|27620|27600|27620|27600|1
1641995290000|2022-01-12 13:48:10|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1641995300000|2022-01-12 13:48:20|27615.2|27595.2|27609.4|27589.4|27615.2|27595.2|27609.4|27589.4|6
1641995320000|2022-01-12 13:48:40|27608.9|27588.9|27609.9|27589.9|27609.9|27589.9|27608.9|27588.9|2
1641995450000|2022-01-12 13:50:50|27608.6|27588.6|27607.9|27587.9|27608.6|27588.6|27607.9|27587.9|2
1641995480000|2022-01-12 13:51:20|27607.4|27587.4|27606.7|27586.7|27607.9|27587.9|27606.7|27586.7|3
1641995490000|2022-01-12 13:51:30|27606.5|27586.5|27607.5|27587.5|27607.5|27587.5|27606.5|27586.5|2
1641995500000|2022-01-12 13:51:40|27609.1|27589.1|27609.5|27589.5|27609.5|27589.5|27609.1|27589.1|2
1641995540000|2022-01-12 13:52:20|27607.5|27587.5|27605.5|27585.5|27607.5|27587.5|27605.5|27585.5|2
1641995600000|2022-01-12 13:53:20|27605.1|27585.1|27605.5|27585.5|27605.5|27585.5|27605.1|27585.1|2
1641995880000|2022-01-12 13:58:00|27611|27576|27611|27576|27611|27576|27611|27576|1
1641995900000|2022-01-12 13:58:20|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|27612.5|27577.5|1
1641995930000|2022-01-12 13:58:50|27612|27577|27612.5|27577.5|27612.5|27577.5|27612|27577|2
1641995980000|2022-01-12 13:59:40|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1641996000000|2022-01-12 14:00:00|27607.5|27587.5|27607|27587|27607.5|27587.5|27607|27587|2
1641996010000|2022-01-12 14:00:10|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|1
1641996020000|2022-01-12 14:00:20|27614.5|27579.5|27607.5|27587.5|27614.5|27587.5|27607.5|27579.5|2
1641996050000|2022-01-12 14:00:50|27608.5|27588.5|27610|27590|27610|27590|27608.5|27588.5|2
1641996130000|2022-01-12 14:02:10|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1641996260000|2022-01-12 14:04:20|27610|27590|27611.8|27591.8|27612|27592|27610|27590|3
1641996290000|2022-01-12 14:04:50|27619.8|27584.8|27619.8|27584.8|27619.8|27584.8|27619.8|27584.8|1
1641996370000|2022-01-12 14:06:10|27618.8|27583.8|27619.3|27584.3|27619.3|27584.3|27618.8|27583.8|2
1641996460000|2022-01-12 14:07:40|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1641996500000|2022-01-12 14:08:20|27610.4|27590.4|27610.1|27590.1|27610.4|27590.4|27610.1|27590.1|2
1641996520000|2022-01-12 14:08:40|27610.5|27590.5|27612.7|27592.7|27612.7|27592.7|27610.5|27590.5|2
1641996530000|2022-01-12 14:08:50|27613|27593|27613.5|27593.5|27613.5|27593.5|27613|27593|2
1641996550000|2022-01-12 14:09:10|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|27613.8|27593.8|1
1641996560000|2022-01-12 14:09:20|27613.5|27593.5|27613.1|27593.1|27613.5|27593.5|27613|27593|3
1641996580000|2022-01-12 14:09:40|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1641996690000|2022-01-12 14:11:30|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1641996710000|2022-01-12 14:11:50|27611.8|27591.8|27612.6|27592.6|27612.6|27592.6|27611.8|27591.8|2
1641996750000|2022-01-12 14:12:30|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|27612.3|27592.3|1
1641996760000|2022-01-12 14:12:40|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1641996850000|2022-01-12 14:14:10|27612.1|27592.1|27613.1|27593.1|27613.1|27593.1|27612.1|27592.1|2
1641996880000|2022-01-12 14:14:40|27612.6|27592.6|27614.3|27594.3|27614.5|27594.5|27612.6|27592.6|5
1641996890000|2022-01-12 14:14:50|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1641996970000|2022-01-12 14:16:10|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|27614.3|27594.3|1
1641996980000|2022-01-12 14:16:20|27613.2|27593.2|27612.3|27592.3|27613.2|27593.2|27612.3|27592.3|3
1641997030000|2022-01-12 14:17:10|27612.6|27592.6|27612.3|27592.3|27612.6|27592.6|27612.3|27592.3|2
1641997040000|2022-01-12 14:17:20|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641997070000|2022-01-12 14:17:50|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|27613.7|27593.7|1
1641997080000|2022-01-12 14:18:00|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1641997230000|2022-01-12 14:20:30|27611.8|27591.8|27607.5|27587.5|27611.8|27591.8|27607.5|27587.5|3
1641997240000|2022-01-12 14:20:40|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|1
1641997250000|2022-01-12 14:20:50|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1641997290000|2022-01-12 14:21:30|27609.6|27589.6|27609.6|27589.6|27609.6|27589.6|27609.6|27589.6|1
1641997400000|2022-01-12 14:23:20|27609.1|27589.1|27609.1|27589.1|27609.1|27589.1|27609.1|27589.1|1
1641997470000|2022-01-12 14:24:30|27607.8|27587.8|27608.4|27588.4|27608.4|27588.4|27607.8|27587.8|2
1641997520000|2022-01-12 14:25:20|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1641997530000|2022-01-12 14:25:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1641997570000|2022-01-12 14:26:10|27604.5|27584.5|27597.5|27577.5|27606.3|27586.3|27597.5|27577.5|6
1641997580000|2022-01-12 14:26:20|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1641997590000|2022-01-12 14:26:30|27596|27576|27596|27576|27596|27576|27596|27576|1
1641997660000|2022-01-12 14:27:40|27595.7|27575.7|27595.7|27575.7|27595.7|27575.7|27595.7|27575.7|1
1641997670000|2022-01-12 14:27:50|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1641997680000|2022-01-12 14:28:00|27596|27576|27596|27576|27596|27576|27596|27576|1
1641997690000|2022-01-12 14:28:10|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1641997820000|2022-01-12 14:30:20|27595.4|27575.4|27595.1|27575.1|27595.4|27575.4|27595.1|27575.1|2
1641997840000|2022-01-12 14:30:40|27595.3|27575.3|27595.1|27575.1|27596|27576|27595.1|27575.1|4
1641997860000|2022-01-12 14:31:00|27595|27575|27596|27576|27596|27576|27595|27575|2
1641997870000|2022-01-12 14:31:10|27597.1|27577.1|27597.7|27577.7|27598|27578|27597.1|27577.1|3
1641997940000|2022-01-12 14:32:20|27598|27578|27600.7|27580.7|27600.7|27580.7|27596.9|27576.9|4
1641997950000|2022-01-12 14:32:30|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1641997960000|2022-01-12 14:32:40|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1641997980000|2022-01-12 14:33:00|27601|27581|27601|27581|27601|27581|27601|27581|1
1641997990000|2022-01-12 14:33:10|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1641998000000|2022-01-12 14:33:20|27601|27581|27608|27573|27608|27581|27601|27573|2
1641998010000|2022-01-12 14:33:30|27608.5|27573.5|27608.3|27573.3|27608.8|27573.8|27608.3|27573.3|3
1641998020000|2022-01-12 14:33:40|27608.8|27573.8|27608.8|27573.8|27608.8|27583.6|27603.6|27573.5|4
1641998040000|2022-01-12 14:34:00|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1641998050000|2022-01-12 14:34:10|27603.1|27583.1|27597|27577|27603.1|27583.1|27597|27577|2
1641998410000|2022-01-12 14:40:10|27594.5|27574.5|27594.8|27574.8|27594.8|27574.8|27594.5|27574.5|2
1641998440000|2022-01-12 14:40:40|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1641998680000|2022-01-12 14:44:40|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|1
1641998700000|2022-01-12 14:45:00|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1641998820000|2022-01-12 14:47:00|27595.7|27575.7|27595.7|27575.7|27595.7|27575.7|27595.7|27575.7|1
1641998960000|2022-01-12 14:49:20|27596.7|27576.7|27597.5|27577.5|27597.5|27577.5|27596.7|27576.7|2
1641999010000|2022-01-12 14:50:10|27598|27578|27598.8|27578.8|27598.8|27578.8|27598|27578|2
1641999050000|2022-01-12 14:50:50|27599|27579|27599|27579|27599|27579|27599|27579|1
1641999070000|2022-01-12 14:51:10|27598|27578|27598|27578|27598|27578|27598|27578|1
1641999100000|2022-01-12 14:51:40|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1641999190000|2022-01-12 14:53:10|27597|27577|27593.5|27573.5|27597|27577|27593.5|27573.5|3
1641999200000|2022-01-12 14:53:20|27596|27576|27596.7|27576.7|27596.7|27576.7|27596|27576|3
1641999270000|2022-01-12 14:54:30|27597|27577|27597|27577|27597|27577|27597|27577|1
1641999330000|2022-01-12 14:55:30|27596|27576|27596|27576|27596|27576|27596|27576|1
1641999350000|2022-01-12 14:55:50|27597|27577|27597|27577|27597|27577|27597|27577|1
1641999490000|2022-01-12 14:58:10|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1641999500000|2022-01-12 14:58:20|27597.5|27577.5|27600|27580|27600|27580|27597.5|27577.5|4
1641999520000|2022-01-12 14:58:40|27601|27581|27601|27581|27601|27581|27601|27581|1
1641999540000|2022-01-12 14:59:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1641999560000|2022-01-12 14:59:20|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641999580000|2022-01-12 14:59:40|27601|27581|27601|27581|27601|27581|27601|27581|1
1641999640000|2022-01-12 15:00:40|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1641999650000|2022-01-12 15:00:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1641999660000|2022-01-12 15:01:00|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1641999750000|2022-01-12 15:02:30|27601|27581|27601|27581|27601|27581|27601|27581|1
1641999920000|2022-01-12 15:05:20|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1641999960000|2022-01-12 15:06:00|27598.4|27578.4|27598|27578|27598.4|27578.4|27598|27578|2
1641999970000|2022-01-12 15:06:10|27599|27579|27599|27579|27599|27579|27599|27579|1
1642000020000|2022-01-12 15:07:00|27598.7|27578.7|27598.7|27578.7|27598.7|27578.7|27598.7|27578.7|1
1642000030000|2022-01-12 15:07:10|27598|27578|27598|27578|27598|27578|27598|27578|1
1642000110000|2022-01-12 15:08:30|27598.7|27578.7|27598.7|27578.7|27598.7|27578.7|27598.7|27578.7|1
1642000170000|2022-01-12 15:09:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1642000230000|2022-01-12 15:10:30|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1642000300000|2022-01-12 15:11:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1642000360000|2022-01-12 15:12:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642000410000|2022-01-12 15:13:30|27596.4|27576.4|27596|27576|27596.4|27576.4|27596|27576|2
1642000420000|2022-01-12 15:13:40|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1642000460000|2022-01-12 15:14:20|27596|27576|27596|27576|27596|27576|27596|27576|1
1642000570000|2022-01-12 15:16:10|27595.4|27575.4|27595.4|27575.4|27595.4|27575.4|27595.4|27575.4|1
1642000600000|2022-01-12 15:16:40|27595|27575|27595|27575|27595|27575|27595|27575|1
1642000680000|2022-01-12 15:18:00|27594.4|27574.4|27595.5|27575.5|27595.5|27575.5|27594.4|27574.4|2
1642000690000|2022-01-12 15:18:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1642000700000|2022-01-12 15:18:20|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1642000710000|2022-01-12 15:18:30|27595.7|27575.7|27598|27578|27598|27578|27595.7|27575.7|3
1642000770000|2022-01-12 15:19:30|27596|27576|27596|27576|27596|27576|27596|27576|1
1642000830000|2022-01-12 15:20:30|27595.4|27575.4|27595.4|27575.4|27595.4|27575.4|27595|27575|3
1642000930000|2022-01-12 15:22:10|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642000940000|2022-01-12 15:22:20|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1642001060000|2022-01-12 15:24:20|27596.7|27576.7|27597.2|27577.2|27597.2|27577.2|27596.7|27576.7|2
1642001130000|2022-01-12 15:25:30|27596.7|27576.7|27597.2|27577.2|27597.2|27577.2|27596.7|27576.7|3
1642001220000|2022-01-12 15:27:00|27600.1|27580.1|27601.4|27581.4|27602.2|27582.2|27600.1|27580.1|3
1642001280000|2022-01-12 15:28:00|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1642001300000|2022-01-12 15:28:20|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1642001330000|2022-01-12 15:28:50|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1642001360000|2022-01-12 15:29:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1642001440000|2022-01-12 15:30:40|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1642001480000|2022-01-12 15:31:20|27602|27582|27602|27582|27602|27582|27602|27582|1
1642001490000|2022-01-12 15:31:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1642001510000|2022-01-12 15:31:50|27602|27582|27602|27582|27602|27582|27602|27582|1
1642001530000|2022-01-12 15:32:10|27603|27583|27603|27583|27603|27583|27603|27583|1
1642001540000|2022-01-12 15:32:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1642001560000|2022-01-12 15:32:40|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1642001580000|2022-01-12 15:33:00|27603.4|27583.4|27607.5|27587.5|27607.5|27587.5|27603.4|27583.4|3
1642001590000|2022-01-12 15:33:10|27612.5|27592.5|27624.8|27589.8|27624.8|27592.5|27612.5|27584.8|4
1642001600000|2022-01-12 15:33:20|27625.8|27590.8|27617.5|27597.5|27625.8|27598.9|27617.5|27590.8|3
1642001610000|2022-01-12 15:33:30|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|27617.3|27597.3|1
1642001630000|2022-01-12 15:33:50|27617.5|27597.5|27617.3|27597.3|27617.5|27597.5|27617.3|27597.3|2
1642001640000|2022-01-12 15:34:00|27616.3|27596.3|27615.8|27595.8|27616.3|27596.3|27615.8|27595.8|2
1642001650000|2022-01-12 15:34:10|27616.3|27596.3|27617.5|27597.5|27617.5|27597.5|27616.3|27596.3|2
1642001660000|2022-01-12 15:34:20|27624.6|27589.6|27615.8|27595.8|27624.8|27595.8|27615.8|27589.6|3
1642001670000|2022-01-12 15:34:30|27615.1|27595.1|27615.8|27595.8|27615.8|27595.8|27615.1|27595.1|2
1642001680000|2022-01-12 15:34:40|27618.3|27598.3|27618.5|27598.5|27618.5|27598.5|27618.3|27598.3|2
1642001710000|2022-01-12 15:35:10|27619.2|27599.2|27617.7|27597.7|27619.2|27599.2|27617.7|27597.7|2
1642001720000|2022-01-12 15:35:20|27616.1|27596.1|27616.5|27596.5|27618.8|27598.8|27616.1|27596.1|8
1642001730000|2022-01-12 15:35:30|27616|27596|27614.9|27594.9|27616|27596|27614.9|27594.9|3
1642001740000|2022-01-12 15:35:40|27617|27597|27617|27597|27617|27597|27617|27597|1
1642001750000|2022-01-12 15:35:50|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1642001760000|2022-01-12 15:36:00|27618|27598|27618|27598|27618|27598|27618|27598|1
1642001790000|2022-01-12 15:36:30|27616.4|27596.4|27615.3|27595.3|27617|27597|27615.3|27595.3|6
1642001800000|2022-01-12 15:36:40|27615.2|27595.2|27615.3|27595.3|27615.3|27595.3|27615.2|27595.2|2
1642001810000|2022-01-12 15:36:50|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|27615.7|27595.7|1
1642001820000|2022-01-12 15:37:00|27616.4|27596.4|27617.9|27597.9|27617.9|27597.9|27616.4|27596.4|3
1642001830000|2022-01-12 15:37:10|27617|27597|27617.2|27597.2|27617.2|27597.2|27617|27597|2
1642001840000|2022-01-12 15:37:20|27616.4|27596.4|27615.8|27595.8|27616.4|27596.4|27615.8|27595.8|2
1642001880000|2022-01-12 15:38:00|27615.9|27595.9|27615.8|27595.8|27615.9|27595.9|27615.8|27595.8|2
1642001890000|2022-01-12 15:38:10|27615.9|27595.9|27615.9|27595.9|27615.9|27595.9|27615.8|27595.8|5
1642001920000|2022-01-12 15:38:40|27615.7|27595.7|27616.5|27596.5|27616.5|27596.5|27615.7|27595.7|2
1642001990000|2022-01-12 15:39:50|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1642002000000|2022-01-12 15:40:00|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|27616.5|27596.5|1
1642002040000|2022-01-12 15:40:40|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|27616.8|27596.8|1
1642002050000|2022-01-12 15:40:50|27616.5|27596.5|27615.7|27595.7|27616.5|27596.5|27615.3|27595.3|4
1642002110000|2022-01-12 15:41:50|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|27615.8|27595.8|1
1642002160000|2022-01-12 15:42:40|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|27615.5|27595.5|1
1642002300000|2022-01-12 15:45:00|27614|27594|27607.4|27587.4|27614|27594|27607.4|27587.4|4
1642002330000|2022-01-12 15:45:30|27607|27587|27608|27588|27608|27588|27607|27587|4
1642002340000|2022-01-12 15:45:40|27607.8|27587.8|27607.4|27587.4|27607.8|27587.8|27607.4|27587.4|2
1642002370000|2022-01-12 15:46:10|27608|27588|27608|27588|27608|27588|27608|27588|1
1642002380000|2022-01-12 15:46:20|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|1
1642002550000|2022-01-12 15:49:10|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1642002580000|2022-01-12 15:49:40|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642002780000|2022-01-12 15:53:00|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1642002790000|2022-01-12 15:53:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642002820000|2022-01-12 15:53:40|27609.5|27589.5|27610.2|27590.2|27610.2|27590.2|27609.5|27589.5|2
1642002830000|2022-01-12 15:53:50|27609.9|27589.9|27608|27588|27609.9|27589.9|27608|27588|3
1642002860000|2022-01-12 15:54:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642003570000|2022-01-12 16:06:10|27606.2|27586.2|27606.2|27586.2|27606.2|27586.2|27606.2|27586.2|1
1642003630000|2022-01-12 16:07:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642004550000|2022-01-12 16:22:30|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|27609.5|27589.5|1
1642004570000|2022-01-12 16:22:50|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642004590000|2022-01-12 16:23:10|27609.5|27589.5|27609|27589|27609.5|27589.5|27609|27589|2
1642004600000|2022-01-12 16:23:20|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642004640000|2022-01-12 16:24:00|27609|27589|27609|27589|27609|27589|27609|27589|1
1642004650000|2022-01-12 16:24:10|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1642004860000|2022-01-12 16:27:40|27609|27589|27609|27589|27609|27589|27609|27589|1
1642005130000|2022-01-12 16:32:10|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642005200000|2022-01-12 16:33:20|27608.8|27588.8|27608.8|27588.8|27608.8|27588.8|27608.8|27588.8|1
1642005280000|2022-01-12 16:34:40|27606.8|27586.8|27606.4|27586.4|27606.8|27586.8|27606|27586|4
1642005300000|2022-01-12 16:35:00|27605|27585|27605.4|27585.4|27605.4|27585.4|27605|27585|2
1642005340000|2022-01-12 16:35:40|27605|27585|27605|27585|27605|27585|27605|27585|1
1642005360000|2022-01-12 16:36:00|27606.5|27586.5|27607|27587|27607|27587|27606.5|27586.5|2
1642005450000|2022-01-12 16:37:30|27605|27585|27605|27585|27605|27585|27605|27585|1
1642005490000|2022-01-12 16:38:10|27604.7|27584.7|27605|27585|27605|27585|27604.7|27584.7|2
1642005610000|2022-01-12 16:40:10|27608.2|27588.2|27610|27590|27610|27590|27608.2|27588.2|2
1642005780000|2022-01-12 16:43:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642005790000|2022-01-12 16:43:10|27605.5|27585.5|27605|27585|27605.5|27585.5|27605|27585|2
1642005970000|2022-01-12 16:46:10|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|27605.1|27585.1|1
1642005980000|2022-01-12 16:46:20|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1642006280000|2022-01-12 16:51:20|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1642006740000|2022-01-12 16:59:00|27605|27585|27605|27585|27605|27585|27605|27585|1
1642006810000|2022-01-12 17:00:10|27605.5|27585.5|27605.4|27585.4|27605.5|27585.5|27605.4|27585.4|2
1642006820000|2022-01-12 17:00:20|27605|27585|27605|27585|27605|27585|27605|27585|1
1642006830000|2022-01-12 17:00:30|27605.4|27585.4|27605.1|27585.1|27605.4|27585.4|27602.5|27582.5|7
1642006840000|2022-01-12 17:00:40|27599.1|27579.1|27600.1|27580.1|27600.1|27580.1|27597.5|27577.5|5
1642006990000|2022-01-12 17:03:10|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1642007010000|2022-01-12 17:03:30|27601|27581|27600.1|27580.1|27602.5|27582.5|27600.1|27580.1|3
1642007380000|2022-01-12 17:09:40|27599.1|27579.1|27599|27579|27599.1|27579.1|27599|27579|2
1642007430000|2022-01-12 17:10:30|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1642007610000|2022-01-12 17:13:30|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1642007670000|2022-01-12 17:14:30|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|27600.1|27580.1|1
1642007740000|2022-01-12 17:15:40|27594.5|27574.5|27592.5|27572.5|27594.5|27574.5|27592.5|27572.5|4
1642007940000|2022-01-12 17:19:00|27591.7|27571.7|27592.2|27572.2|27592.2|27572.2|27591.7|27571.7|2
1642007950000|2022-01-12 17:19:10|27591.7|27571.7|27591.2|27571.2|27591.7|27571.7|27591.2|27571.2|2
1642007960000|2022-01-12 17:19:20|27592|27572|27592.5|27572.5|27592.5|27572.5|27592|27572|2
1642007970000|2022-01-12 17:19:30|27592|27572|27591.7|27571.7|27592|27572|27591.4|27571.4|3
1642008030000|2022-01-12 17:20:30|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1642008060000|2022-01-12 17:21:00|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1642008160000|2022-01-12 17:22:40|27592.8|27572.8|27593.3|27573.3|27593.3|27573.3|27592.8|27572.8|2
1642008180000|2022-01-12 17:23:00|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1642008190000|2022-01-12 17:23:10|27592.2|27572.2|27591.5|27571.5|27592.2|27572.2|27591|27571|4
1642008220000|2022-01-12 17:23:40|27591.4|27571.4|27592.2|27572.2|27592.2|27572.2|27591.4|27571.4|3
1642008300000|2022-01-12 17:25:00|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|1
1642008310000|2022-01-12 17:25:10|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|1
1642008330000|2022-01-12 17:25:30|27589.8|27569.8|27591.5|27571.5|27591.5|27571.5|27589.8|27569.8|5
1642008360000|2022-01-12 17:26:00|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|1
1642008390000|2022-01-12 17:26:30|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1642008540000|2022-01-12 17:29:00|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1642008820000|2022-01-12 17:33:40|27591.3|27571.3|27589|27569|27592|27572|27587|27567|9
1642008830000|2022-01-12 17:33:50|27589.5|27569.5|27589|27569|27589.5|27569.5|27589|27569|2
1642008870000|2022-01-12 17:34:30|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|27588.8|27568.8|1
1642008890000|2022-01-12 17:34:50|27589|27569|27589|27569|27589|27569|27589|27569|1
1642008930000|2022-01-12 17:35:30|27589.2|27569.2|27589|27569|27589.2|27569.2|27589|27569|2
1642009010000|2022-01-12 17:36:50|27590.3|27570.3|27591|27571|27591.5|27571.5|27590.3|27570.3|4
1642009020000|2022-01-12 17:37:00|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1642009040000|2022-01-12 17:37:20|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|27598.5|27563.5|1
1642009080000|2022-01-12 17:38:00|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|27598.6|27563.6|1
1642009100000|2022-01-12 17:38:20|27601.6|27566.6|27602.6|27567.6|27602.6|27567.6|27601.6|27566.6|2
1642009210000|2022-01-12 17:40:10|27601.6|27566.6|27601.6|27566.6|27601.6|27566.6|27601.6|27566.6|1
1642009220000|2022-01-12 17:40:20|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642009260000|2022-01-12 17:41:00|27594|27574|27594|27574|27594|27574|27594|27574|1
1642009470000|2022-01-12 17:44:30|27595|27575|27595|27575|27595|27575|27595|27575|1
1642009480000|2022-01-12 17:44:40|27594|27574|27594|27574|27594|27574|27594|27574|1
1642009490000|2022-01-12 17:44:50|27595|27575|27595|27575|27595|27575|27595|27575|1
1642009670000|2022-01-12 17:47:50|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1642009980000|2022-01-12 17:53:00|27595|27575|27595|27575|27595|27575|27595|27575|1
1642010000000|2022-01-12 17:53:20|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1642010170000|2022-01-12 17:56:10|27596.1|27576.1|27596.1|27576.1|27596.1|27576.1|27596.1|27576.1|1
1642010220000|2022-01-12 17:57:00|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642010230000|2022-01-12 17:57:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1642010280000|2022-01-12 17:58:00|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1642010330000|2022-01-12 17:58:50|27595|27575|27595|27575|27595|27575|27595|27575|1
1642010390000|2022-01-12 17:59:50|27595.5|27575.5|27596.5|27576.5|27596.5|27576.5|27595.5|27575.5|3
1642010410000|2022-01-12 18:00:10|27596|27576|27596|27576|27596|27576|27596|27576|1
1642010530000|2022-01-12 18:02:10|27597.2|27577.2|27601.5|27581.5|27601.5|27581.5|27597.1|27577.1|4
1642010770000|2022-01-12 18:06:10|27601|27581|27601|27581|27601|27581|27601|27581|1
1642010800000|2022-01-12 18:06:40|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1642010950000|2022-01-12 18:09:10|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1642010960000|2022-01-12 18:09:20|27600|27580|27600|27580|27600|27580|27600|27580|1
1642011200000|2022-01-12 18:13:20|27598|27578|27597.5|27577.5|27598|27578|27597.5|27577.5|2
1642011250000|2022-01-12 18:14:10|27602.6|27582.6|27603.2|27583.2|27603.2|27583.2|27602.6|27582.6|2
1642011260000|2022-01-12 18:14:20|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1642011280000|2022-01-12 18:14:40|27599.1|27579.1|27598.7|27578.7|27599.1|27579.1|27598.7|27578.7|2
1642011310000|2022-01-12 18:15:10|27602.5|27582.5|27603.1|27583.1|27603.1|27583.1|27602.5|27582.5|2
1642011320000|2022-01-12 18:15:20|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1642011360000|2022-01-12 18:16:00|27602.7|27582.7|27602.5|27582.5|27602.7|27582.7|27601.2|27581.2|4
1642011420000|2022-01-12 18:17:00|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1642011450000|2022-01-12 18:17:30|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1642011820000|2022-01-12 18:23:40|27607.3|27587.3|27608.6|27588.6|27608.6|27588.6|27607.3|27587.3|2
1642011960000|2022-01-12 18:26:00|27608|27588|27608|27588|27608|27588|27608|27588|1
1642011980000|2022-01-12 18:26:20|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|27608.1|27588.1|1
1642012020000|2022-01-12 18:27:00|27608.7|27588.7|27609|27589|27609|27589|27608.7|27588.7|2
1642012030000|2022-01-12 18:27:10|27608.5|27588.5|27608|27588|27609|27589|27608|27588|3
1642012050000|2022-01-12 18:27:30|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|27605.5|27585.5|1
1642012060000|2022-01-12 18:27:40|27605.7|27585.7|27605.7|27585.7|27605.7|27585.7|27605.7|27585.7|1
1642012200000|2022-01-12 18:30:00|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|1
1642012390000|2022-01-12 18:33:10|27605.7|27585.7|27605.2|27585.2|27605.7|27585.7|27605.2|27585.2|2
1642012400000|2022-01-12 18:33:20|27604|27584|27603.1|27583.1|27604|27584|27603.1|27583.1|2
1642012440000|2022-01-12 18:34:00|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|1
1642012450000|2022-01-12 18:34:10|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|27603.7|27583.7|1
1642012560000|2022-01-12 18:36:00|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1642012580000|2022-01-12 18:36:20|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1642012850000|2022-01-12 18:40:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1642013050000|2022-01-12 18:44:10|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|27602.1|27582.1|1
1642013060000|2022-01-12 18:44:20|27604|27584|27604|27584|27604|27584|27604|27584|1
1642013470000|2022-01-12 18:51:10|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|27604.5|27584.5|1
1642013480000|2022-01-12 18:51:20|27602|27582|27601.5|27581.5|27602|27582|27601.5|27581.5|2
1642013890000|2022-01-12 18:58:10|27601|27581|27601|27581|27601|27581|27601|27581|1
1642013940000|2022-01-12 18:59:00|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|1
1642013970000|2022-01-12 18:59:30|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|27610.5|27575.5|1
1642013990000|2022-01-12 18:59:50|27611|27576|27614|27579|27614|27579|27611|27576|2
1642014000000|2022-01-12 19:00:00|27613.5|27578.5|27614|27579|27614|27579|27613.5|27578.5|2
1642014010000|2022-01-12 19:00:10|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|27605.3|27585.3|1
1642014030000|2022-01-12 19:00:30|27603.8|27583.8|27606|27586|27606|27586|27603.8|27583.8|3
1642014040000|2022-01-12 19:00:40|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1642014290000|2022-01-12 19:04:50|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|27606.1|27586.1|1
1642014330000|2022-01-12 19:05:30|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1642014460000|2022-01-12 19:07:40|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1642014520000|2022-01-12 19:08:40|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1642014850000|2022-01-12 19:14:10|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|1
1642015120000|2022-01-12 19:18:40|27605.5|27585.5|27608.9|27573.9|27608.9|27585.5|27605.5|27573.9|2
1642015180000|2022-01-12 19:19:40|27608.6|27573.6|27601.1|27581.1|27608.6|27581.1|27601.1|27573.6|2
1642016360000|2022-01-12 19:39:20|27601.3|27581.3|27601.1|27581.1|27601.3|27581.3|27600.6|27580.6|3
1642016410000|2022-01-12 19:40:10|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|1
1642016920000|2022-01-12 19:48:40|27600.5|27580.5|27598.6|27578.6|27600.5|27580.5|27598.6|27578.6|2
1642016940000|2022-01-12 19:49:00|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1642016970000|2022-01-12 19:49:30|27595.6|27575.6|27595.6|27575.6|27595.6|27575.6|27595.6|27575.6|1
1642017000000|2022-01-12 19:50:00|27596.1|27576.1|27596.1|27576.1|27596.1|27576.1|27596.1|27576.1|1
1642017240000|2022-01-12 19:54:00|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1642017370000|2022-01-12 19:56:10|27596.1|27576.1|27592.7|27572.7|27596.1|27576.1|27592.7|27572.7|2
1642017390000|2022-01-12 19:56:30|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|1
1642017440000|2022-01-12 19:57:20|27593.7|27573.7|27593.7|27573.7|27593.7|27573.7|27593.7|27573.7|1
1642017520000|2022-01-12 19:58:40|27595.5|27575.5|27596|27576|27596|27576|27595.5|27575.5|2
1642017530000|2022-01-12 19:58:50|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642017560000|2022-01-12 19:59:20|27596|27576|27596|27576|27596|27576|27596|27576|1
1642037460000|2022-01-13 01:31:00|27613.4|27593.4|27614.4|27594.4|27614.4|27594.4|27613.4|27593.4|3
1642037590000|2022-01-13 01:33:10|27616|27596|27616|27596|27616|27596|27616|27596|1
1642037670000|2022-01-13 01:34:30|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|27612.5|27592.5|1
1642037690000|2022-01-13 01:34:50|27613|27593|27614.4|27594.4|27614.4|27594.4|27613|27593|3
1642037710000|2022-01-13 01:35:10|27615|27595|27615|27595|27615|27595|27615|27595|1
1642037780000|2022-01-13 01:36:20|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1642037850000|2022-01-13 01:37:30|27614|27594|27614|27594|27614|27594|27614|27594|1
1642037860000|2022-01-13 01:37:40|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1642037910000|2022-01-13 01:38:30|27614|27594|27614|27594|27614|27594|27614|27594|1
1642037920000|2022-01-13 01:38:40|27614.5|27594.5|27614|27594|27614.5|27594.5|27614|27594|3
1642037930000|2022-01-13 01:38:50|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1642037950000|2022-01-13 01:39:10|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1642037960000|2022-01-13 01:39:20|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|1
1642037990000|2022-01-13 01:39:50|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|27614.5|27594.5|1
1642038000000|2022-01-13 01:40:00|27614.6|27594.6|27614.5|27594.5|27614.6|27594.6|27614.5|27594.5|2
1642038020000|2022-01-13 01:40:20|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|27614.6|27594.6|1
1642038120000|2022-01-13 01:42:00|27614.4|27594.4|27608.4|27588.4|27614.4|27594.4|27608.4|27588.4|7
1642038130000|2022-01-13 01:42:10|27609|27589|27609|27589|27609|27589|27609|27589|1
1642038140000|2022-01-13 01:42:20|27610.5|27590.5|27612.4|27592.4|27612.4|27592.4|27610.5|27590.5|3
1642038190000|2022-01-13 01:43:10|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|27612.2|27592.2|1
1642038200000|2022-01-13 01:43:20|27612|27592|27612.2|27592.2|27612.2|27592.2|27612|27592|2
1642038220000|2022-01-13 01:43:40|27612|27592|27611.4|27591.4|27612.2|27592.2|27611.4|27591.4|4
1642038230000|2022-01-13 01:43:50|27611|27591|27608.3|27588.3|27611|27591|27608.3|27588.3|4
1642038270000|2022-01-13 01:44:30|27608|27588|27608|27588|27608|27588|27608|27588|1
1642038280000|2022-01-13 01:44:40|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1642038310000|2022-01-13 01:45:10|27607.8|27587.8|27607.8|27587.8|27607.8|27587.8|27607.8|27587.8|1
1642038330000|2022-01-13 01:45:30|27608.3|27588.3|27608.8|27588.8|27608.8|27588.8|27608.3|27588.3|2
1642038340000|2022-01-13 01:45:40|27608.9|27588.9|27608.4|27588.4|27608.9|27588.9|27608.4|27588.4|4
1642038360000|2022-01-13 01:46:00|27608.9|27588.9|27609.4|27589.4|27609.4|27589.4|27608.9|27588.9|3
1642038420000|2022-01-13 01:47:00|27610|27590|27609.4|27589.4|27610|27590|27609.4|27589.4|2
1642038430000|2022-01-13 01:47:10|27609.6|27589.6|27610|27590|27610|27590|27609.6|27589.6|2
1642038440000|2022-01-13 01:47:20|27609.4|27589.4|27610|27590|27610|27590|27609.4|27589.4|3
1642038450000|2022-01-13 01:47:30|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1642038460000|2022-01-13 01:47:40|27609.4|27589.4|27608.4|27588.4|27609.4|27589.4|27608.4|27588.4|2
1642038470000|2022-01-13 01:47:50|27608|27588|27608|27588|27608|27588|27607.2|27587.2|4
1642038480000|2022-01-13 01:48:00|27610.5|27590.5|27612.4|27592.4|27612.5|27592.5|27610.5|27590.5|5
1642038490000|2022-01-13 01:48:10|27612.6|27592.6|27613|27593|27613|27593|27612.6|27592.6|2
1642038500000|2022-01-13 01:48:20|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1642038540000|2022-01-13 01:49:00|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1642038560000|2022-01-13 01:49:20|27612|27592|27608.3|27588.3|27612|27592|27608.3|27588.3|4
1642038610000|2022-01-13 01:50:10|27608|27588|27608|27588|27608|27588|27608|27588|1
1642038620000|2022-01-13 01:50:20|27603.6|27583.6|27602.6|27582.6|27603.6|27583.6|27602.6|27582.6|2
1642038630000|2022-01-13 01:50:30|27602|27582|27596.9|27576.9|27602.5|27582.5|27596.9|27576.9|9
1642038670000|2022-01-13 01:51:10|27596.8|27576.8|27592.3|27572.3|27596.8|27576.8|27592.3|27572.3|7
1642038680000|2022-01-13 01:51:20|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|1
1642038690000|2022-01-13 01:51:30|27595.5|27575.5|27596|27576|27596|27576|27595.5|27575.5|2
1642038750000|2022-01-13 01:52:30|27596.3|27576.3|27596.3|27576.3|27596.3|27576.3|27596.3|27576.3|1
1642038770000|2022-01-13 01:52:50|27596.6|27576.6|27603.4|27583.4|27603.4|27583.4|27596.6|27576.6|8
1642038790000|2022-01-13 01:53:10|27603.2|27583.2|27603.4|27583.4|27603.4|27583.4|27603.2|27583.2|2
1642038800000|2022-01-13 01:53:20|27603.2|27583.2|27603.2|27583.2|27603.4|27583.4|27603.2|27583.2|3
1642038810000|2022-01-13 01:53:30|27603.4|27583.4|27604|27584|27604|27584|27603.4|27583.4|3
1642038820000|2022-01-13 01:53:40|27603.9|27583.9|27602.4|27582.4|27603.9|27583.9|27602.4|27582.4|3
1642038830000|2022-01-13 01:53:50|27602.9|27582.9|27603.9|27583.9|27603.9|27583.9|27602.9|27582.9|2
1642038850000|2022-01-13 01:54:10|27604.3|27584.3|27603.4|27583.4|27604.3|27584.3|27603.4|27583.4|3
1642038860000|2022-01-13 01:54:20|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|27603.1|27583.1|1
1642038870000|2022-01-13 01:54:30|27603.4|27583.4|27598.9|27578.9|27603.4|27583.4|27597.8|27577.8|5
1642038900000|2022-01-13 01:55:00|27600.5|27580.5|27601.9|27581.9|27602.3|27582.3|27600.5|27580.5|6
1642038940000|2022-01-13 01:55:40|27602|27582|27603.9|27583.9|27603.9|27583.9|27602|27582|4
1642038950000|2022-01-13 01:55:50|27604|27584|27607.3|27587.3|27607.5|27587.5|27604|27584|9
1642038960000|2022-01-13 01:56:00|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1642038970000|2022-01-13 01:56:10|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|27607.9|27587.9|1
1642038980000|2022-01-13 01:56:20|27608|27588|27608|27588|27608|27588|27608|27588|1
1642039060000|2022-01-13 01:57:40|27607.9|27587.9|27605.7|27585.7|27607.9|27587.9|27605.6|27585.6|4
1642039070000|2022-01-13 01:57:50|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|27605.2|27585.2|1
1642039080000|2022-01-13 01:58:00|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|27605.4|27585.4|1
1642039090000|2022-01-13 01:58:10|27605.6|27585.6|27606.5|27586.5|27606.5|27586.5|27605.6|27585.6|3
1642039120000|2022-01-13 01:58:40|27607.5|27587.5|27608.4|27588.4|27608.4|27588.4|27607.5|27587.5|3
1642039130000|2022-01-13 01:58:50|27609|27589|27609.3|27589.3|27609.3|27589.3|27609|27589|2
1642039140000|2022-01-13 01:59:00|27609.4|27589.4|27609|27589|27609.4|27589.4|27609|27589|2
1642039160000|2022-01-13 01:59:20|27608.4|27588.4|27608.6|27588.6|27608.6|27588.6|27608.4|27588.4|2
1642039170000|2022-01-13 01:59:30|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1642039220000|2022-01-13 02:00:20|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1642039240000|2022-01-13 02:00:40|27608|27588|27608|27588|27608|27588|27608|27588|1
1642039250000|2022-01-13 02:00:50|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642039260000|2022-01-13 02:01:00|27607|27587|27607|27587|27607|27587|27607|27587|1
1642039320000|2022-01-13 02:02:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642039360000|2022-01-13 02:02:40|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|1
1642039370000|2022-01-13 02:02:50|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642039400000|2022-01-13 02:03:20|27608|27588|27608|27588|27608|27588|27608|27588|1
1642039410000|2022-01-13 02:03:30|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1642039500000|2022-01-13 02:05:00|27609|27589|27609|27589|27609|27589|27609|27589|1
1642039560000|2022-01-13 02:06:00|27609.5|27589.5|27609|27589|27609.5|27589.5|27609|27589|2
1642039580000|2022-01-13 02:06:20|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|27608.5|27588.5|1
1642039590000|2022-01-13 02:06:30|27608|27588|27608|27588|27608|27588|27608|27588|1
1642039620000|2022-01-13 02:07:00|27608.5|27588.5|27609|27589|27609|27589|27608.5|27588.5|2
1642039760000|2022-01-13 02:09:20|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|1
1642039780000|2022-01-13 02:09:40|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1642039860000|2022-01-13 02:11:00|27608.3|27588.3|27607.5|27587.5|27608.3|27588.3|27607.5|27587.5|2
1642039880000|2022-01-13 02:11:20|27607.9|27587.9|27608.2|27588.2|27608.2|27588.2|27607.9|27587.9|2
1642039890000|2022-01-13 02:11:30|27607.9|27587.9|27607.5|27587.5|27607.9|27587.9|27607.2|27587.2|4
1642039900000|2022-01-13 02:11:40|27607.2|27587.2|27606.5|27586.5|27607.2|27587.2|27606.2|27586.2|7
1642039930000|2022-01-13 02:12:10|27607|27587|27607.5|27587.5|27607.5|27587.5|27607|27587|2
1642039940000|2022-01-13 02:12:20|27607|27587|27607.5|27587.5|27607.5|27587.5|27607|27587|2
1642039970000|2022-01-13 02:12:50|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1642039980000|2022-01-13 02:13:00|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|27607.5|27587.5|1
1642040010000|2022-01-13 02:13:30|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1642040020000|2022-01-13 02:13:40|27607|27587|27607|27587|27607|27587|27606.9|27586.9|3
1642040050000|2022-01-13 02:14:10|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|1
1642040060000|2022-01-13 02:14:20|27606.4|27586.4|27606.2|27586.2|27606.4|27586.4|27606.2|27586.2|2
1642040070000|2022-01-13 02:14:30|27606.7|27586.7|27606.6|27586.6|27606.7|27586.7|27606.6|27586.6|2
1642040080000|2022-01-13 02:14:40|27607|27587|27607|27587|27607|27587|27607|27587|1
1642040100000|2022-01-13 02:15:00|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|1
1642040110000|2022-01-13 02:15:10|27607|27587|27607|27587|27607|27587|27607|27587|1
1642040130000|2022-01-13 02:15:30|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|27606.6|27586.6|1
1642040150000|2022-01-13 02:15:50|27607|27587|27607|27587|27607|27587|27607|27587|1
1642040170000|2022-01-13 02:16:10|27607.2|27587.2|27607.5|27587.5|27608.6|27588.6|27607.2|27587.2|4
1642040200000|2022-01-13 02:16:40|27607.2|27587.2|27607.4|27587.4|27607.4|27587.4|27607.2|27587.2|2
1642040220000|2022-01-13 02:17:00|27607.2|27587.2|27606.2|27586.2|27607.2|27587.2|27606.2|27586.2|2
1642040270000|2022-01-13 02:17:50|27606|27586|27605|27585|27606|27586|27605|27585|3
1642040290000|2022-01-13 02:18:10|27604.4|27584.4|27604.3|27584.3|27604.4|27584.4|27604.3|27584.3|2
1642040300000|2022-01-13 02:18:20|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1642040340000|2022-01-13 02:19:00|27604.6|27584.6|27606.5|27586.5|27606.5|27586.5|27604.6|27584.6|3
1642040350000|2022-01-13 02:19:10|27607|27587|27607|27587|27607|27587|27607|27587|1
1642040370000|2022-01-13 02:19:30|27604.5|27584.5|27603.6|27583.6|27604.5|27584.5|27603.4|27583.4|3
1642040380000|2022-01-13 02:19:40|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1642040420000|2022-01-13 02:20:20|27603|27583|27603|27583|27603|27583|27603|27583|1
1642040450000|2022-01-13 02:20:50|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1642040550000|2022-01-13 02:22:30|27602.3|27582.3|27596.4|27576.4|27602.3|27582.3|27596.4|27576.4|5
1642040560000|2022-01-13 02:22:40|27597|27577|27597.2|27577.2|27597.2|27577.2|27597|27577|2
1642040570000|2022-01-13 02:22:50|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|27597.9|27577.9|1
1642040660000|2022-01-13 02:24:20|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1642040670000|2022-01-13 02:24:30|27597|27577|27596.4|27576.4|27597|27577|27596|27576|4
1642040680000|2022-01-13 02:24:40|27597.1|27577.1|27597.1|27577.1|27597.1|27577.1|27597.1|27577.1|1
1642040690000|2022-01-13 02:24:50|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1642040700000|2022-01-13 02:25:00|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|1
1642040710000|2022-01-13 02:25:10|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|27597.2|27577.2|1
1642040780000|2022-01-13 02:26:20|27597.4|27577.4|27597.9|27577.9|27597.9|27577.9|27597.4|27577.4|2
1642040820000|2022-01-13 02:27:00|27598|27578|27599.6|27579.6|27599.6|27579.6|27598|27578|4
1642040840000|2022-01-13 02:27:20|27598.4|27578.4|27601.5|27581.5|27601.5|27581.5|27598.4|27578.4|8
1642040870000|2022-01-13 02:27:50|27601.6|27581.6|27602.4|27582.4|27602.4|27582.4|27601.6|27581.6|3
1642040880000|2022-01-13 02:28:00|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1642040890000|2022-01-13 02:28:10|27602.4|27582.4|27603.3|27583.3|27603.3|27583.3|27602.4|27582.4|2
1642040900000|2022-01-13 02:28:20|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1642040920000|2022-01-13 02:28:40|27603.6|27583.6|27606.4|27586.4|27606.4|27586.4|27603.6|27583.6|3
1642040930000|2022-01-13 02:28:50|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|27607.1|27587.1|1
1642040940000|2022-01-13 02:29:00|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1642040970000|2022-01-13 02:29:30|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1642041010000|2022-01-13 02:30:10|27607|27587|27607|27587|27607|27587|27606.4|27586.4|4
1642041050000|2022-01-13 02:30:50|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1642041230000|2022-01-13 02:33:50|27606.8|27586.8|27606.8|27586.8|27606.8|27586.8|27606.8|27586.8|1
1642041240000|2022-01-13 02:34:00|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1642041360000|2022-01-13 02:36:00|27607|27587|27607.4|27587.4|27607.4|27587.4|27607|27587|4
1642041380000|2022-01-13 02:36:20|27607|27587|27607.4|27587.4|27607.4|27587.4|27607|27587|2
1642041390000|2022-01-13 02:36:30|27604.5|27584.5|27603.4|27583.4|27604.5|27584.5|27603|27583|3
1642041400000|2022-01-13 02:36:40|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|1
1642041450000|2022-01-13 02:37:30|27604.9|27584.9|27605.3|27585.3|27605.3|27585.3|27604.9|27584.9|3
1642041480000|2022-01-13 02:38:00|27605.4|27585.4|27606.4|27586.4|27606.4|27586.4|27605.4|27585.4|2
1642041510000|2022-01-13 02:38:30|27606|27586|27605.3|27585.3|27606|27586|27605.3|27585.3|3
1642041520000|2022-01-13 02:38:40|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|27606.4|27586.4|1
1642041580000|2022-01-13 02:39:40|27606|27586|27606|27586|27606|27586|27606|27586|1
1642041590000|2022-01-13 02:39:50|27605.3|27585.3|27605|27585|27605.3|27585.3|27605|27585|3
1642041600000|2022-01-13 02:40:00|27604.6|27584.6|27602.5|27582.5|27604.6|27584.6|27602.5|27582.5|4
1642041610000|2022-01-13 02:40:10|27602|27582|27602|27582|27602|27582|27602|27582|1
1642041620000|2022-01-13 02:40:20|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|1
1642041630000|2022-01-13 02:40:30|27603|27583|27603.5|27583.5|27603.5|27583.5|27603|27583|2
1642041640000|2022-01-13 02:40:40|27603|27583|27604.5|27584.5|27604.5|27584.5|27603|27583|3
1642041670000|2022-01-13 02:41:10|27604|27584|27604.5|27584.5|27604.5|27584.5|27603.6|27583.6|4
1642041680000|2022-01-13 02:41:20|27604|27584|27604|27584|27604|27584|27604|27584|1
1642041690000|2022-01-13 02:41:30|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|27603.5|27583.5|1
1642041710000|2022-01-13 02:41:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1642041720000|2022-01-13 02:42:00|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1642041740000|2022-01-13 02:42:20|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1642041760000|2022-01-13 02:42:40|27604|27584|27605|27585|27605|27585|27604|27584|3
1642041770000|2022-01-13 02:42:50|27605.2|27585.2|27605|27585|27605.2|27585.2|27605|27585|2
1642041970000|2022-01-13 02:46:10|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1642042040000|2022-01-13 02:47:20|27604|27584|27604|27584|27604|27584|27604|27584|1
1642042120000|2022-01-13 02:48:40|27603.3|27583.3|27603.4|27583.4|27603.4|27583.4|27603.3|27583.3|2
1642042180000|2022-01-13 02:49:40|27602.6|27582.6|27601.4|27581.4|27602.6|27582.6|27601.4|27581.4|4
1642042190000|2022-01-13 02:49:50|27601|27581|27601.2|27581.2|27601.2|27581.2|27601|27581|2
1642042200000|2022-01-13 02:50:00|27601.3|27581.3|27601.7|27581.7|27601.7|27581.7|27601.3|27581.3|2
1642042210000|2022-01-13 02:50:10|27602.2|27582.2|27601.7|27581.7|27602.2|27582.2|27601.7|27581.7|2
1642042380000|2022-01-13 02:53:00|27602.2|27582.2|27604.9|27584.9|27604.9|27584.9|27602.2|27582.2|4
1642042390000|2022-01-13 02:53:10|27605.3|27585.3|27605.8|27585.8|27605.8|27585.8|27605.3|27585.3|2
1642042400000|2022-01-13 02:53:20|27606.6|27586.6|27609|27589|27609|27589|27606.6|27586.6|5
1642042420000|2022-01-13 02:53:40|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|27608.6|27588.6|1
1642042430000|2022-01-13 02:53:50|27608.4|27588.4|27607.7|27587.7|27608.4|27588.4|27607.7|27587.7|3
1642042450000|2022-01-13 02:54:10|27608.3|27588.3|27608.3|27588.3|27608.3|27588.3|27608.3|27588.3|1
1642042470000|2022-01-13 02:54:30|27608.6|27588.6|27608.3|27588.3|27608.6|27588.6|27608.3|27588.3|2
1642042500000|2022-01-13 02:55:00|27608.2|27588.2|27607.6|27587.6|27608.2|27588.2|27607.3|27587.3|4
1642042550000|2022-01-13 02:55:50|27607.2|27587.2|27607.6|27587.6|27607.6|27587.6|27607.2|27587.2|2
1642042580000|2022-01-13 02:56:20|27607.7|27587.7|27608.2|27588.2|27608.2|27588.2|27607.7|27587.7|2
1642042590000|2022-01-13 02:56:30|27607.2|27587.2|27606.7|27586.7|27607.2|27587.2|27606.3|27586.3|5
1642042600000|2022-01-13 02:56:40|27606.6|27586.6|27606.3|27586.3|27606.6|27586.6|27606.3|27586.3|2
1642042610000|2022-01-13 02:56:50|27606.2|27586.2|27602.9|27582.9|27606.2|27586.2|27602.9|27582.9|4
1642042640000|2022-01-13 02:57:20|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1642042660000|2022-01-13 02:57:40|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1642042670000|2022-01-13 02:57:50|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1642042710000|2022-01-13 02:58:30|27603.2|27583.2|27602.6|27582.6|27603.2|27583.2|27602.6|27582.6|2
1642042720000|2022-01-13 02:58:40|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1642042750000|2022-01-13 02:59:10|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|27603.2|27583.2|1
1642042830000|2022-01-13 03:00:30|27601.9|27581.9|27602.4|27582.4|27602.4|27582.4|27601.9|27581.9|2
1642042840000|2022-01-13 03:00:40|27603.6|27583.6|27603.6|27583.6|27603.6|27583.6|27603.2|27583.2|4
1642042870000|2022-01-13 03:01:10|27603.3|27583.3|27603.6|27583.6|27603.6|27583.6|27603.3|27583.3|2
1642042900000|2022-01-13 03:01:40|27603.7|27583.7|27606.7|27586.7|27606.7|27586.7|27603.7|27583.7|10
1642042920000|2022-01-13 03:02:00|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|27606.5|27586.5|1
1642042960000|2022-01-13 03:02:40|27606.2|27586.2|27606.2|27586.2|27606.2|27586.2|27606.2|27586.2|1
1642043000000|2022-01-13 03:03:20|27605.7|27585.7|27605.8|27585.8|27605.8|27585.8|27605.7|27585.7|2
1642043010000|2022-01-13 03:03:30|27606.3|27586.3|27606.2|27586.2|27606.3|27586.3|27606.2|27586.2|2
1642043030000|2022-01-13 03:03:50|27605.7|27585.7|27606.2|27586.2|27606.3|27586.3|27605.7|27585.7|4
1642043040000|2022-01-13 03:04:00|27605.8|27585.8|27606.2|27586.2|27606.2|27586.2|27605.2|27585.2|4
1642043070000|2022-01-13 03:04:30|27605.7|27585.7|27605.7|27585.7|27605.7|27585.7|27605.7|27585.7|1
1642043090000|2022-01-13 03:04:50|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|27605.6|27585.6|1
1642043120000|2022-01-13 03:05:20|27606.1|27586.1|27607.7|27587.7|27607.7|27587.7|27606.1|27586.1|2
1642043130000|2022-01-13 03:05:30|27607.6|27587.6|27607.6|27587.6|27609.1|27589.1|27607.6|27587.6|3
1642043140000|2022-01-13 03:05:40|27609.1|27589.1|27609.4|27589.4|27609.4|27589.4|27609.1|27589.1|2
1642043150000|2022-01-13 03:05:50|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.2|27588.2|3
1642043210000|2022-01-13 03:06:50|27608|27588|27607.6|27587.6|27608.2|27588.2|27607.6|27587.6|3
1642043280000|2022-01-13 03:08:00|27610.5|27590.5|27613|27593|27613|27593|27610.5|27590.5|7
1642043290000|2022-01-13 03:08:10|27613.5|27593.5|27612.1|27592.1|27613.5|27593.5|27612.1|27592.1|4
1642043300000|2022-01-13 03:08:20|27611.2|27591.2|27610.6|27590.6|27611.2|27591.2|27610.6|27590.6|3
1642043340000|2022-01-13 03:09:00|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|27610.7|27590.7|1
1642043350000|2022-01-13 03:09:10|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1642043360000|2022-01-13 03:09:20|27610.7|27590.7|27608|27588|27610.7|27590.7|27608|27588|5
1642043380000|2022-01-13 03:09:40|27608.2|27588.2|27608.2|27588.2|27608.2|27588.2|27608.2|27588.2|1
1642043390000|2022-01-13 03:09:50|27608|27588|27608.2|27588.2|27608.2|27588.2|27607.4|27587.4|4
1642043400000|2022-01-13 03:10:00|27608.4|27588.4|27608|27588|27610.1|27590.1|27608|27588|5
1642043410000|2022-01-13 03:10:10|27608.4|27588.4|27608|27588|27608.4|27588.4|27608|27588|2
1642043420000|2022-01-13 03:10:20|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|27608.4|27588.4|1
1642043430000|2022-01-13 03:10:30|27608|27588|27607.7|27587.7|27608.2|27588.2|27607.6|27587.6|4
1642043500000|2022-01-13 03:11:40|27610.5|27590.5|27611.6|27591.6|27611.6|27591.6|27610.5|27590.5|3
1642043510000|2022-01-13 03:11:50|27612.1|27592.1|27612.7|27592.7|27612.7|27592.7|27612.1|27592.1|2
1642043550000|2022-01-13 03:12:30|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|27612.6|27592.6|1
1642043560000|2022-01-13 03:12:40|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|27613.1|27593.1|1
1642043570000|2022-01-13 03:12:50|27613.2|27593.2|27613.1|27593.1|27613.2|27593.2|27613.1|27593.1|2
1642043580000|2022-01-13 03:13:00|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1642043590000|2022-01-13 03:13:10|27613.1|27593.1|27612.7|27592.7|27613.6|27593.6|27612.6|27592.6|4
1642043690000|2022-01-13 03:14:50|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|27612.1|27592.1|1
1642043700000|2022-01-13 03:15:00|27612.7|27592.7|27608.6|27588.6|27612.7|27592.7|27608|27588|8
1642043710000|2022-01-13 03:15:10|27611|27591|27611|27591|27611|27591|27611|27591|1
1642043800000|2022-01-13 03:16:40|27609.5|27589.5|27611|27591|27611|27591|27609.2|27589.2|8
1642043820000|2022-01-13 03:17:00|27611.7|27591.7|27611.7|27591.7|27611.7|27591.7|27611.7|27591.7|1
1642043830000|2022-01-13 03:17:10|27611|27591|27611|27591|27611|27591|27611|27591|1
1642043890000|2022-01-13 03:18:10|27610.6|27590.6|27608.5|27588.5|27611|27591|27608.1|27588.1|7
1642043900000|2022-01-13 03:18:20|27608.3|27588.3|27606|27586|27608.3|27588.3|27606|27586|3
1642043910000|2022-01-13 03:18:30|27605.5|27585.5|27606.6|27586.6|27606.6|27586.6|27605.5|27585.5|3
1642043930000|2022-01-13 03:18:50|27606|27586|27606|27586|27606.3|27586.3|27606|27586|3
1642043950000|2022-01-13 03:19:10|27607|27587|27607.2|27587.2|27607.2|27587.2|27607|27587|2
1642043970000|2022-01-13 03:19:30|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1642044000000|2022-01-13 03:20:00|27608.1|27588.1|27611.6|27591.6|27612.4|27592.4|27608.1|27588.1|5
1642044010000|2022-01-13 03:20:10|27612.2|27592.2|27612.4|27592.4|27612.4|27592.4|27612.2|27592.2|2
1642044240000|2022-01-13 03:24:00|27613|27593|27614.5|27594.5|27614.5|27594.5|27613|27593|2
1642044250000|2022-01-13 03:24:10|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|27613.5|27593.5|1
1642044270000|2022-01-13 03:24:30|27613|27593|27612.5|27592.5|27613|27593|27612.5|27592.5|2
1642044320000|2022-01-13 03:25:20|27611.5|27591.5|27610|27590|27611.5|27591.5|27608|27588|7
1642044330000|2022-01-13 03:25:30|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1642044340000|2022-01-13 03:25:40|27610|27590|27610|27590|27610|27590|27610|27590|1
1642044360000|2022-01-13 03:26:00|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1642044420000|2022-01-13 03:27:00|27610|27590|27609.5|27589.5|27610|27590|27609.5|27589.5|2
1642044500000|2022-01-13 03:28:20|27610|27590|27608|27588|27610|27590|27608|27588|2
1642044530000|2022-01-13 03:28:50|27606.5|27586.5|27608|27588|27608|27588|27606.5|27586.5|2
1642044580000|2022-01-13 03:29:40|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|27607.4|27587.4|1
1642044670000|2022-01-13 03:31:10|27608|27588|27609.9|27589.9|27609.9|27589.9|27608|27588|4
1642044700000|2022-01-13 03:31:40|27610|27590|27612.4|27592.4|27612.4|27592.4|27610|27590|3
1642044710000|2022-01-13 03:31:50|27612|27592|27610|27590|27612|27592|27610|27590|5
1642044730000|2022-01-13 03:32:10|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|27610.2|27590.2|1
1642044770000|2022-01-13 03:32:50|27609.9|27589.9|27609.9|27589.9|27609.9|27589.9|27609.9|27589.9|1
1642044780000|2022-01-13 03:33:00|27610|27590|27610|27590|27610|27590|27610|27590|1
1642044870000|2022-01-13 03:34:30|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|1
1642044920000|2022-01-13 03:35:20|27609|27589|27608.5|27588.5|27609|27589|27608.5|27588.5|4
1642044930000|2022-01-13 03:35:30|27609|27589|27607.4|27587.4|27609|27589|27607.4|27587.4|3
1642044940000|2022-01-13 03:35:40|27608.1|27588.1|27607.7|27587.7|27608.1|27588.1|27607.7|27587.7|2
1642044950000|2022-01-13 03:35:50|27607|27587|27606.5|27586.5|27607|27587|27606.5|27586.5|2
1642045080000|2022-01-13 03:38:00|27606.8|27586.8|27605|27585|27606.8|27586.8|27605|27585|3
1642045090000|2022-01-13 03:38:10|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|27604.9|27584.9|1
1642045100000|2022-01-13 03:38:20|27605|27585|27604.6|27584.6|27605|27585|27604.6|27584.6|4
1642045110000|2022-01-13 03:38:30|27604.3|27584.3|27604|27584|27604.3|27584.3|27604|27584|2
1642045130000|2022-01-13 03:38:50|27604.3|27584.3|27604.3|27584.3|27604.3|27584.3|27604.3|27584.3|1
1642045140000|2022-01-13 03:39:00|27604.4|27584.4|27604.6|27584.6|27604.6|27584.6|27604.4|27584.4|2
1642045160000|2022-01-13 03:39:20|27607|27587|27607.5|27587.5|27607.5|27587.5|27607|27587|3
1642045170000|2022-01-13 03:39:30|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|27607.2|27587.2|1
1642045200000|2022-01-13 03:40:00|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|27607.7|27587.7|1
1642045210000|2022-01-13 03:40:10|27607.2|27587.2|27607.5|27587.5|27607.5|27587.5|27607|27587|3
1642045220000|2022-01-13 03:40:20|27608|27588|27608|27588|27608|27588|27608|27588|1
1642045230000|2022-01-13 03:40:30|27608.8|27588.8|27609.6|27589.6|27609.6|27589.6|27608.8|27588.8|3
1642045260000|2022-01-13 03:41:00|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|27609.4|27589.4|1
1642045390000|2022-01-13 03:43:10|27610.1|27590.1|27612|27592|27612|27592|27610.1|27590.1|2
1642045430000|2022-01-13 03:43:50|27611.6|27591.6|27611.4|27591.4|27611.6|27591.6|27611.4|27591.4|2
1642045470000|2022-01-13 03:44:30|27612|27592|27612|27592|27612|27592|27612|27592|1
1642045490000|2022-01-13 03:44:50|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|27612.9|27592.9|1
1642045500000|2022-01-13 03:45:00|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|27612.4|27592.4|1
1642045530000|2022-01-13 03:45:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1642045880000|2022-01-13 03:51:20|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|27613.2|27593.2|1
1642045890000|2022-01-13 03:51:30|27613|27593|27613|27593|27613|27593|27613|27593|1
1642045940000|2022-01-13 03:52:20|27612.4|27592.4|27612.2|27592.2|27612.4|27592.4|27612.2|27592.2|2
1642045980000|2022-01-13 03:53:00|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|27611.6|27591.6|1
1642045990000|2022-01-13 03:53:10|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|27611.4|27591.4|1
1642046020000|2022-01-13 03:53:40|27611.6|27591.6|27611.6|27591.6|27612|27592|27611.6|27591.6|3
1642046030000|2022-01-13 03:53:50|27611.4|27591.4|27606.3|27586.3|27611.4|27591.4|27606.3|27586.3|9
1642046040000|2022-01-13 03:54:00|27604|27584|27601.9|27581.9|27604|27584|27601.9|27581.9|7
1642046060000|2022-01-13 03:54:20|27602|27582|27604.4|27584.4|27604.4|27584.4|27602|27582|4
1642046080000|2022-01-13 03:54:40|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1642046090000|2022-01-13 03:54:50|27603.3|27583.3|27603.3|27583.3|27603.3|27583.3|27602.9|27582.9|3
1642046100000|2022-01-13 03:55:00|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|27603.4|27583.4|1
1642046120000|2022-01-13 03:55:20|27603|27583|27603.2|27583.2|27603.2|27583.2|27603|27583|2
1642046130000|2022-01-13 03:55:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1642046140000|2022-01-13 03:55:40|27603.4|27583.4|27603.4|27583.4|27604.3|27584.3|27603.4|27583.4|3
1642046160000|2022-01-13 03:56:00|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1642046250000|2022-01-13 03:57:30|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1642046270000|2022-01-13 03:57:50|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1642046320000|2022-01-13 03:58:40|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|27602.7|27582.7|1
1642046330000|2022-01-13 03:58:50|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1642046470000|2022-01-13 04:01:10|27602|27582|27601.4|27581.4|27602|27582|27601.4|27581.4|2
1642046510000|2022-01-13 04:01:50|27601.6|27581.6|27601|27581|27601.6|27581.6|27601|27581|2
1642046520000|2022-01-13 04:02:00|27601.3|27581.3|27601.4|27581.4|27601.4|27581.4|27601.3|27581.3|2
1642046530000|2022-01-13 04:02:10|27601.6|27581.6|27602.6|27582.6|27602.7|27582.7|27601.6|27581.6|3
1642046560000|2022-01-13 04:02:40|27602.7|27582.7|27602.2|27582.2|27602.7|27582.7|27602.2|27582.2|2
1642046640000|2022-01-13 04:04:00|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1642046650000|2022-01-13 04:04:10|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1642046660000|2022-01-13 04:04:20|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1642046670000|2022-01-13 04:04:30|27598.7|27578.7|27599.3|27579.3|27599.9|27579.9|27598.4|27578.4|5
1642046680000|2022-01-13 04:04:40|27599|27579|27599.3|27579.3|27599.3|27579.3|27599|27579|2
1642046690000|2022-01-13 04:04:50|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|1
1642046770000|2022-01-13 04:06:10|27599|27579|27599|27579|27599|27579|27599|27579|1
1642046790000|2022-01-13 04:06:30|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|1
1642046800000|2022-01-13 04:06:40|27599|27579|27599|27579|27599|27579|27599|27579|1
1642046810000|2022-01-13 04:06:50|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599|27579|5
1642046820000|2022-01-13 04:07:00|27599|27579|27599|27579|27599|27579|27599|27579|1
1642046830000|2022-01-13 04:07:10|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|1
1642046840000|2022-01-13 04:07:20|27600|27580|27600|27580|27600|27580|27600|27580|1
1642046860000|2022-01-13 04:07:40|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1642046870000|2022-01-13 04:07:50|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|1
1642046880000|2022-01-13 04:08:00|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1642046890000|2022-01-13 04:08:10|27601.6|27581.6|27606.6|27586.6|27606.6|27586.6|27601.6|27581.6|4
1642046900000|2022-01-13 04:08:20|27605.2|27585.2|27604.6|27584.6|27605.4|27585.4|27604.6|27584.6|4
1642046910000|2022-01-13 04:08:30|27604.4|27584.4|27606.6|27586.6|27606.6|27586.6|27604.4|27584.4|2
1642047180000|2022-01-13 04:13:00|27604.5|27584.5|27604|27584|27604.5|27584.5|27604|27584|2
1642047360000|2022-01-13 04:16:00|27603.9|27583.9|27602.2|27582.2|27603.9|27583.9|27602.2|27582.2|4
1642047530000|2022-01-13 04:18:50|27602|27582|27602|27582|27602|27582|27602|27582|1
1642047540000|2022-01-13 04:19:00|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|27602.2|27582.2|1
1642047620000|2022-01-13 04:20:20|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1642048230000|2022-01-13 04:30:30|27603|27583|27603|27583|27603|27583|27603|27583|1
1642048260000|2022-01-13 04:31:00|27604.8|27584.8|27604.9|27584.9|27604.9|27584.9|27604.8|27584.8|2
1642048270000|2022-01-13 04:31:10|27604.8|27584.8|27606.2|27586.2|27606.2|27586.2|27604.8|27584.8|6
1642048290000|2022-01-13 04:31:30|27606|27586|27606|27586|27606|27586|27606|27586|1
1642048300000|2022-01-13 04:31:40|27606.2|27586.2|27606.6|27586.6|27606.6|27586.6|27606.2|27586.2|2
1642048470000|2022-01-13 04:34:30|27606.5|27586.5|27604.6|27584.6|27606.5|27586.5|27604|27584|4
1642048590000|2022-01-13 04:36:30|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|27604.4|27584.4|1
1642048800000|2022-01-13 04:40:00|27604.6|27584.6|27604.4|27584.4|27604.6|27584.6|27604.4|27584.4|2
1642049070000|2022-01-13 04:44:30|27605.4|27585.4|27606|27586|27606|27586|27605.4|27585.4|2
1642049180000|2022-01-13 04:46:20|27605.4|27585.4|27604.4|27584.4|27605.4|27585.4|27604.4|27584.4|2
1642049310000|2022-01-13 04:48:30|27603.4|27583.4|27603|27583|27603.4|27583.4|27603|27583|2
1642049350000|2022-01-13 04:49:10|27602.4|27582.4|27599.6|27579.6|27602.4|27582.4|27599.6|27579.6|5
1642049360000|2022-01-13 04:49:20|27601|27581|27601.4|27581.4|27601.4|27581.4|27600.7|27580.7|3
1642049500000|2022-01-13 04:51:40|27601.6|27581.6|27601.4|27581.4|27601.6|27581.6|27601.4|27581.4|2
1642049540000|2022-01-13 04:52:20|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1642049550000|2022-01-13 04:52:30|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1642049560000|2022-01-13 04:52:40|27601.6|27581.6|27601.4|27581.4|27601.6|27581.6|27601.4|27581.4|2
1642049580000|2022-01-13 04:53:00|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|27601.6|27581.6|1
1642049590000|2022-01-13 04:53:10|27601.4|27581.4|27601.6|27581.6|27601.6|27581.6|27601.4|27581.4|2
1642049660000|2022-01-13 04:54:20|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|27601.4|27581.4|1
1642049710000|2022-01-13 04:55:10|27601.6|27581.6|27600.2|27580.2|27601.6|27581.6|27600.2|27580.2|2
1642049730000|2022-01-13 04:55:30|27600|27580|27599.6|27579.6|27600|27580|27599.6|27579.6|2
1642049760000|2022-01-13 04:56:00|27600.1|27580.1|27599.6|27579.6|27600.1|27580.1|27599.6|27579.6|4
1642049800000|2022-01-13 04:56:40|27600|27580|27602.4|27582.4|27602.5|27582.5|27599.6|27579.6|4
1642049850000|2022-01-13 04:57:30|27601.6|27581.6|27601.4|27581.4|27601.6|27581.6|27601.4|27581.4|2
1642049960000|2022-01-13 04:59:20|27602|27582|27602|27582|27602|27582|27602|27582|1
1642050020000|2022-01-13 05:00:20|27602.2|27582.2|27603|27583|27603|27583|27602.2|27582.2|2
1642050050000|2022-01-13 05:00:50|27602.6|27582.6|27602.2|27582.2|27602.6|27582.6|27602.2|27582.2|2
1642050060000|2022-01-13 05:01:00|27602|27582|27602|27582|27602|27582|27602|27582|1
1642050070000|2022-01-13 05:01:10|27600.6|27580.6|27600.6|27580.6|27600.7|27580.7|27600.6|27580.6|3
1642050090000|2022-01-13 05:01:30|27601.4|27581.4|27602.6|27582.6|27602.6|27582.6|27601.4|27581.4|4
1642050170000|2022-01-13 05:02:50|27601.5|27581.5|27601.4|27581.4|27601.5|27581.5|27599.5|27579.5|7
1642050180000|2022-01-13 05:03:00|27599.1|27579.1|27599.7|27579.7|27599.7|27579.7|27599.1|27579.1|2
1642050190000|2022-01-13 05:03:10|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|1
1642050200000|2022-01-13 05:03:20|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1642050280000|2022-01-13 05:04:40|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|27599.6|27579.6|1
1642050300000|2022-01-13 05:05:00|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1642050320000|2022-01-13 05:05:20|27599|27579|27599.8|27579.8|27599.8|27579.8|27599|27579|2
1642050340000|2022-01-13 05:05:40|27599|27579|27599|27579|27599|27579|27599|27579|1
1642050500000|2022-01-13 05:08:20|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|27599.8|27579.8|1
1642050520000|2022-01-13 05:08:40|27599|27579|27599|27579|27599|27579|27599|27579|1
1642050540000|2022-01-13 05:09:00|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1642050580000|2022-01-13 05:09:40|27600|27580|27601.1|27581.1|27601.1|27581.1|27600|27580|5
1642050600000|2022-01-13 05:10:00|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1642050610000|2022-01-13 05:10:10|27602.2|27582.2|27602.6|27582.6|27602.6|27582.6|27602.2|27582.2|3
1642050620000|2022-01-13 05:10:20|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|27602.4|27582.4|1
1642050640000|2022-01-13 05:10:40|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|27602.9|27582.9|1
1642050650000|2022-01-13 05:10:50|27603|27583|27603|27583|27603|27583|27603|27583|1
1642050690000|2022-01-13 05:11:30|27600.1|27580.1|27597|27577|27600.1|27580.1|27597|27577|6
1642051000000|2022-01-13 05:16:40|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1642051010000|2022-01-13 05:16:50|27598|27578|27598|27578|27598|27578|27598|27578|1
1642051080000|2022-01-13 05:18:00|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|27597.4|27577.4|1
1642051370000|2022-01-13 05:22:50|27598|27578|27600.4|27580.4|27600.4|27580.4|27598|27578|5
1642051380000|2022-01-13 05:23:00|27601.4|27581.4|27600.4|27580.4|27601.4|27581.4|27600.4|27580.4|2
1642051440000|2022-01-13 05:24:00|27600|27580|27600|27580|27600.4|27580.4|27600|27580|3
1642051450000|2022-01-13 05:24:10|27597.9|27577.9|27598.4|27578.4|27598.4|27578.4|27597.4|27577.4|4
1642051460000|2022-01-13 05:24:20|27600|27580|27600.4|27580.4|27600.4|27580.4|27600|27580|2
1642051830000|2022-01-13 05:30:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1642051890000|2022-01-13 05:31:30|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1642052080000|2022-01-13 05:34:40|27600|27580|27600|27580|27600|27580|27600|27580|1
1642052170000|2022-01-13 05:36:10|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1642052190000|2022-01-13 05:36:30|27600|27580|27600|27580|27600|27580|27600|27580|1
1642052690000|2022-01-13 05:44:50|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1642052720000|2022-01-13 05:45:20|27600|27580|27600|27580|27600|27580|27600|27580|1
1642052740000|2022-01-13 05:45:40|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1642052760000|2022-01-13 05:46:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1642052780000|2022-01-13 05:46:20|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1642052810000|2022-01-13 05:46:50|27600|27580|27600|27580|27600|27580|27600|27580|1
1642052950000|2022-01-13 05:49:10|27599.9|27579.9|27600|27580|27600|27580|27599.9|27579.9|2
1642053000000|2022-01-13 05:50:00|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|27599.9|27579.9|1
1642053050000|2022-01-13 05:50:50|27599.5|27579.5|27599|27579|27599.5|27579.5|27599|27579|2
1642053060000|2022-01-13 05:51:00|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|1
1642053120000|2022-01-13 05:52:00|27599|27579|27599|27579|27599|27579|27599|27579|1
1642053130000|2022-01-13 05:52:10|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|1
1642053150000|2022-01-13 05:52:30|27599|27579|27598.9|27578.9|27599|27579|27598.9|27578.9|2
1642053290000|2022-01-13 05:54:50|27599|27579|27599|27579|27599|27579|27599|27579|1
1642053320000|2022-01-13 05:55:20|27598.9|27578.9|27599|27579|27599|27579|27598.9|27578.9|2
1642053330000|2022-01-13 05:55:30|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1642053470000|2022-01-13 05:57:50|27596.6|27576.6|27597.2|27577.2|27597.2|27577.2|27596.6|27576.6|2
1642053480000|2022-01-13 05:58:00|27597.4|27577.4|27598|27578|27598|27578|27597.4|27577.4|3
1642053500000|2022-01-13 05:58:20|27597.9|27577.9|27598|27578|27598|27578|27597.9|27577.9|2
1642053510000|2022-01-13 05:58:30|27598.2|27578.2|27599.1|27579.1|27599.1|27579.1|27598.2|27578.2|2
1642053530000|2022-01-13 05:58:50|27599.4|27579.4|27601|27581|27601|27581|27599.4|27579.4|3
1642053550000|2022-01-13 05:59:10|27598.5|27578.5|27597.4|27577.4|27598.5|27578.5|27597.4|27577.4|3
1642053580000|2022-01-13 05:59:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642053590000|2022-01-13 05:59:50|27598|27578|27598|27578|27598|27578|27598|27578|1
1642053600000|2022-01-13 06:00:00|27599|27579|27599|27579|27599|27579|27599|27579|1
1642053650000|2022-01-13 06:00:50|27598|27578|27599.5|27579.5|27600.5|27580.5|27598|27578|6
1642053660000|2022-01-13 06:01:00|27600|27580|27602|27582|27602|27582|27600|27580|5
1642053670000|2022-01-13 06:01:10|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1642053760000|2022-01-13 06:02:40|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1642053940000|2022-01-13 06:05:40|27602|27582|27602|27582|27602|27582|27602|27582|1
1642054010000|2022-01-13 06:06:50|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1642054020000|2022-01-13 06:07:00|27602.5|27582.5|27601.5|27581.5|27602.5|27582.5|27601.5|27581.5|2
1642054030000|2022-01-13 06:07:10|27601|27581|27601|27581|27601|27581|27601|27581|1
1642054040000|2022-01-13 06:07:20|27599.5|27579.5|27598.4|27578.4|27599.5|27579.5|27598.3|27578.3|4
1642054120000|2022-01-13 06:08:40|27597.4|27577.4|27599.4|27579.4|27599.4|27579.4|27597.2|27577.2|5
1642054150000|2022-01-13 06:09:10|27599|27579|27599|27579|27599|27579|27599|27579|1
1642054410000|2022-01-13 06:13:30|27597.6|27577.6|27597.5|27577.5|27597.6|27577.6|27597.5|27577.5|2
1642054620000|2022-01-13 06:17:00|27599|27579|27599.5|27579.5|27599.5|27579.5|27599|27579|2
1642054630000|2022-01-13 06:17:10|27599|27579|27599|27579|27599|27579|27599|27579|1
1642054650000|2022-01-13 06:17:30|27598.4|27578.4|27598.4|27578.4|27599|27579|27598.4|27578.4|3
1642054720000|2022-01-13 06:18:40|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|27598.9|27578.9|1
1642054730000|2022-01-13 06:18:50|27599.3|27579.3|27596.6|27576.6|27600.5|27580.5|27594.6|27574.6|7
1642054740000|2022-01-13 06:19:00|27596.5|27576.5|27596.6|27576.6|27596.6|27576.6|27596.5|27576.5|2
1642054760000|2022-01-13 06:19:20|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642054830000|2022-01-13 06:20:30|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|1
1642054860000|2022-01-13 06:21:00|27594.6|27574.6|27594.6|27574.6|27594.6|27574.6|27594.6|27574.6|1
1642054880000|2022-01-13 06:21:20|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|1
1642054910000|2022-01-13 06:21:50|27593|27573|27594|27574|27594|27574|27593|27573|3
1642054920000|2022-01-13 06:22:00|27593.4|27573.4|27594|27574|27594|27574|27593.4|27573.4|2
1642054970000|2022-01-13 06:22:50|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|27594.4|27574.4|1
1642054980000|2022-01-13 06:23:00|27594|27574|27594|27574|27594|27574|27594|27574|1
1642054990000|2022-01-13 06:23:10|27592|27572|27591.4|27571.4|27592|27572|27591.4|27571.4|2
1642055000000|2022-01-13 06:23:20|27592|27572|27592|27572|27592|27572|27592|27572|1
1642055010000|2022-01-13 06:23:30|27591.5|27571.5|27588|27568|27591.5|27571.5|27588|27568|8
1642055020000|2022-01-13 06:23:40|27587.9|27567.9|27583.7|27563.7|27587.9|27567.9|27583.4|27563.4|5
1642055030000|2022-01-13 06:23:50|27583.5|27563.5|27583.5|27563.5|27584.4|27564.4|27583.5|27563.5|4
1642055040000|2022-01-13 06:24:00|27583.7|27563.7|27578|27558|27583.7|27563.7|27578|27558|7
1642055050000|2022-01-13 06:24:10|27578.9|27558.9|27581.9|27561.9|27581.9|27561.9|27578.9|27558.9|6
1642055060000|2022-01-13 06:24:20|27582.4|27562.4|27579.1|27559.1|27583.4|27563.4|27579.1|27559.1|10
1642055070000|2022-01-13 06:24:30|27579.4|27559.4|27577.6|27557.6|27579.4|27559.4|27577.6|27557.6|5
1642055080000|2022-01-13 06:24:40|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|1
1642055090000|2022-01-13 06:24:50|27578.6|27558.6|27579.1|27559.1|27579.1|27559.1|27578.6|27558.6|4
1642055100000|2022-01-13 06:25:00|27578.6|27558.6|27577.4|27557.4|27579.1|27559.1|27577.3|27557.3|6
1642055140000|2022-01-13 06:25:40|27577|27557|27577|27557|27577.4|27557.4|27577|27557|3
1642055150000|2022-01-13 06:25:50|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577|27557|5
1642055170000|2022-01-13 06:26:10|27577.8|27557.8|27580.1|27560.1|27580.1|27560.1|27577.8|27557.8|3
1642055180000|2022-01-13 06:26:20|27578.6|27558.6|27578|27558|27578.6|27558.6|27578|27558|3
1642055190000|2022-01-13 06:26:30|27578.4|27558.4|27578.4|27558.4|27580.1|27560.1|27578|27558|8
1642055200000|2022-01-13 06:26:40|27578|27558|27578|27558|27578|27558|27577.4|27557.4|5
1642055210000|2022-01-13 06:26:50|27577|27557|27578|27558|27578|27558|27577|27557|2
1642055220000|2022-01-13 06:27:00|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1642055230000|2022-01-13 06:27:10|27578|27558|27578.4|27558.4|27578.4|27558.4|27578|27558|4
1642055240000|2022-01-13 06:27:20|27578|27558|27578|27558|27578.4|27558.4|27578|27558|5
1642055250000|2022-01-13 06:27:30|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1642055270000|2022-01-13 06:27:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1642055300000|2022-01-13 06:28:20|27581.4|27561.4|27583|27563|27583|27563|27581.4|27561.4|5
1642055320000|2022-01-13 06:28:40|27584.9|27564.9|27585.4|27565.4|27585.4|27565.4|27584.9|27564.9|4
1642055330000|2022-01-13 06:28:50|27585|27565|27585|27565|27585|27565|27584.5|27564.5|3
1642055350000|2022-01-13 06:29:10|27584.5|27564.5|27585|27565|27585|27565|27584.5|27564.5|2
1642055380000|2022-01-13 06:29:40|27585.5|27565.5|27585|27565|27585.5|27565.5|27585|27565|2
1642055420000|2022-01-13 06:30:20|27584.5|27564.5|27585|27565|27585|27565|27584.5|27564.5|2
1642055460000|2022-01-13 06:31:00|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1642055480000|2022-01-13 06:31:20|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|27584.6|27564.6|1
1642055490000|2022-01-13 06:31:30|27584.7|27564.7|27582.4|27562.4|27587.4|27567.4|27582.4|27562.4|8
1642055500000|2022-01-13 06:31:40|27583|27563|27582.5|27562.5|27583|27563|27582.5|27562.5|2
1642055510000|2022-01-13 06:31:50|27583|27563|27583|27563|27583|27563|27583|27563|1
1642055630000|2022-01-13 06:33:50|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1642055660000|2022-01-13 06:34:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1642055770000|2022-01-13 06:36:10|27582.9|27562.9|27580.1|27560.1|27582.9|27562.9|27580.1|27560.1|3
1642055790000|2022-01-13 06:36:30|27578|27558|27577.6|27557.6|27578|27558|27577.6|27557.6|2
1642055800000|2022-01-13 06:36:40|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1642055820000|2022-01-13 06:37:00|27577.9|27557.9|27578.3|27558.3|27578.3|27558.3|27577.9|27557.9|2
1642055830000|2022-01-13 06:37:10|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1642055910000|2022-01-13 06:38:30|27578.6|27558.6|27578.4|27558.4|27578.6|27558.6|27578.4|27558.4|2
1642056000000|2022-01-13 06:40:00|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1642056020000|2022-01-13 06:40:20|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1642056120000|2022-01-13 06:42:00|27579.9|27559.9|27581.6|27561.6|27582.2|27562.2|27579.9|27559.9|9
1642056130000|2022-01-13 06:42:10|27582|27562|27583.4|27563.4|27583.4|27563.4|27582|27562|2
1642056150000|2022-01-13 06:42:30|27584.4|27564.4|27585.2|27565.2|27585.2|27565.2|27584.4|27564.4|2
1642056170000|2022-01-13 06:42:50|27583.1|27563.1|27582.2|27562.2|27583.1|27563.1|27582.2|27562.2|4
1642056250000|2022-01-13 06:44:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1642056390000|2022-01-13 06:46:30|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1642056410000|2022-01-13 06:46:50|27583|27563|27583|27563|27583|27563|27583|27563|1
1642056520000|2022-01-13 06:48:40|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|1
1642056600000|2022-01-13 06:50:00|27582.9|27562.9|27584.6|27564.6|27584.6|27564.6|27582.9|27562.9|4
1642056610000|2022-01-13 06:50:10|27586.1|27566.1|27588.7|27568.7|27588.7|27568.7|27586.1|27566.1|4
1642056640000|2022-01-13 06:50:40|27588|27568|27588|27568|27588|27568|27588|27568|1
1642056710000|2022-01-13 06:51:50|27587.5|27567.5|27589.3|27569.3|27589.3|27569.3|27587.5|27567.5|3
1642056730000|2022-01-13 06:52:10|27588.9|27568.9|27588.5|27568.5|27588.9|27568.9|27588.5|27568.5|2
1642056740000|2022-01-13 06:52:20|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|1
1642056750000|2022-01-13 06:52:30|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1642056760000|2022-01-13 06:52:40|27588|27568|27587.5|27567.5|27588|27568|27587.5|27567.5|2
1642056820000|2022-01-13 06:53:40|27589.7|27569.7|27592|27572|27592|27572|27589.7|27569.7|6
1642056890000|2022-01-13 06:54:50|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|27591.8|27571.8|1
1642056940000|2022-01-13 06:55:40|27589.7|27569.7|27589.7|27569.7|27590.1|27570.1|27588.9|27568.9|5
1642056950000|2022-01-13 06:55:50|27588.9|27568.9|27586.8|27566.8|27588.9|27568.9|27586.8|27566.8|4
1642057070000|2022-01-13 06:57:50|27586.9|27566.9|27584.9|27564.9|27586.9|27566.9|27584.9|27564.9|7
1642057080000|2022-01-13 06:58:00|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1642057090000|2022-01-13 06:58:10|27583.9|27563.9|27582.9|27562.9|27583.9|27563.9|27582.9|27562.9|3
1642057100000|2022-01-13 06:58:20|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1642057120000|2022-01-13 06:58:40|27582.3|27562.3|27582.4|27562.4|27582.4|27562.4|27582.3|27562.3|2
1642057130000|2022-01-13 06:58:50|27583|27563|27584.9|27564.9|27586.9|27566.9|27583|27563|7
1642057140000|2022-01-13 06:59:00|27582.8|27562.8|27584.4|27564.4|27586.7|27566.7|27582.2|27562.2|13
1642057150000|2022-01-13 06:59:10|27584.5|27564.5|27583.9|27563.9|27584.8|27564.8|27582.4|27562.4|7
1642057160000|2022-01-13 06:59:20|27584.4|27564.4|27583.2|27563.2|27584.4|27564.4|27583.2|27563.2|3
1642057170000|2022-01-13 06:59:30|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|1
1642057190000|2022-01-13 06:59:50|27582.5|27562.5|27582|27562|27582.5|27562.5|27582|27562|2
1642057200000|2022-01-13 07:00:00|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1642057210000|2022-01-13 07:00:10|27582.8|27562.8|27582|27562|27582.8|27562.8|27581.4|27561.4|5
1642057220000|2022-01-13 07:00:20|27582.4|27562.4|27586.5|27566.5|27586.5|27566.5|27582.4|27562.4|14
1642057230000|2022-01-13 07:00:30|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|1
1642057310000|2022-01-13 07:01:50|27586|27566|27586.3|27566.3|27586.3|27566.3|27586|27566|2
1642057320000|2022-01-13 07:02:00|27585.8|27565.8|27586.3|27566.3|27586.3|27566.3|27585.8|27565.8|2
1642057330000|2022-01-13 07:02:10|27585.8|27565.8|27585.9|27565.9|27585.9|27565.9|27585.5|27565.5|3
1642057340000|2022-01-13 07:02:20|27585.8|27565.8|27584.6|27564.6|27586.3|27566.3|27584.6|27564.6|5
1642057370000|2022-01-13 07:02:50|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1642057420000|2022-01-13 07:03:40|27583.4|27563.4|27582.9|27562.9|27583.4|27563.4|27582.9|27562.9|3
1642057470000|2022-01-13 07:04:30|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1642057490000|2022-01-13 07:04:50|27582.9|27562.9|27587|27567|27587|27567|27582.9|27562.9|6
1642057500000|2022-01-13 07:05:00|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|27586.4|27566.4|1
1642057530000|2022-01-13 07:05:30|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|1
1642057540000|2022-01-13 07:05:40|27586|27566|27586|27566|27586|27566|27586|27566|1
1642057570000|2022-01-13 07:06:10|27586.2|27566.2|27587|27567|27587|27567|27586.2|27566.2|2
1642057770000|2022-01-13 07:09:30|27585.2|27565.2|27583.3|27563.3|27585.2|27565.2|27583.3|27563.3|4
1642057800000|2022-01-13 07:10:00|27584|27564|27584.1|27564.1|27584.1|27564.1|27584|27564|2
1642057810000|2022-01-13 07:10:10|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|27583.6|27563.6|1
1642057840000|2022-01-13 07:10:40|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|27583.4|27563.4|1
1642057880000|2022-01-13 07:11:20|27585|27565|27586|27566|27586|27566|27585|27565|2
1642057940000|2022-01-13 07:12:20|27586.2|27566.2|27587|27567|27587|27567|27586.2|27566.2|2
1642057950000|2022-01-13 07:12:30|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|1
1642057980000|2022-01-13 07:13:00|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1642058030000|2022-01-13 07:13:50|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1642058390000|2022-01-13 07:19:50|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|1
1642058420000|2022-01-13 07:20:20|27589.6|27569.6|27589.4|27569.4|27589.6|27569.6|27589.4|27569.4|2
1642058440000|2022-01-13 07:20:40|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1642058450000|2022-01-13 07:20:50|27588.9|27568.9|27591.6|27571.6|27591.6|27571.6|27588.9|27568.9|6
1642058460000|2022-01-13 07:21:00|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27591.6|27571.6|6
1642058480000|2022-01-13 07:21:20|27592|27572|27591.6|27571.6|27592|27572|27591.6|27571.6|2
1642058520000|2022-01-13 07:22:00|27592.2|27572.2|27591.6|27571.6|27592.2|27572.2|27591.6|27571.6|3
1642058580000|2022-01-13 07:23:00|27591.1|27571.1|27591.1|27571.1|27591.1|27571.1|27591.1|27571.1|1
1642058600000|2022-01-13 07:23:20|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|1
1642058610000|2022-01-13 07:23:30|27589.5|27569.5|27589|27569|27589.5|27569.5|27589|27569|2
1642058620000|2022-01-13 07:23:40|27588.4|27568.4|27586.5|27566.5|27588.4|27568.4|27586.5|27566.5|4
1642058690000|2022-01-13 07:24:50|27586.4|27566.4|27586.1|27566.1|27586.4|27566.4|27586.1|27566.1|2
1642058700000|2022-01-13 07:25:00|27585.6|27565.6|27586.1|27566.1|27586.1|27566.1|27585.6|27565.6|2
1642058710000|2022-01-13 07:25:10|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642058730000|2022-01-13 07:25:30|27586.3|27566.3|27585.3|27565.3|27586.3|27566.3|27585.2|27565.2|15
1642058740000|2022-01-13 07:25:40|27585.8|27565.8|27582.8|27562.8|27585.8|27565.8|27582.8|27562.8|5
1642058770000|2022-01-13 07:26:10|27582.5|27562.5|27581.5|27561.5|27582.5|27562.5|27580.5|27560.5|8
1642058780000|2022-01-13 07:26:20|27581.1|27561.1|27581.1|27561.1|27581.6|27561.6|27580.5|27560.5|7
1642058790000|2022-01-13 07:26:30|27581|27561|27581.5|27561.5|27581.5|27561.5|27581|27561|2
1642058800000|2022-01-13 07:26:40|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1642058810000|2022-01-13 07:26:50|27581|27561|27581|27561|27581|27561|27580.5|27560.5|5
1642058820000|2022-01-13 07:27:00|27580.6|27560.6|27580.8|27560.8|27581|27561|27580.6|27560.6|4
1642058830000|2022-01-13 07:27:10|27580.2|27560.2|27580.2|27560.2|27580.2|27560.2|27580.2|27560.2|1
1642058840000|2022-01-13 07:27:20|27580.4|27560.4|27580.3|27560.3|27580.4|27560.4|27580.2|27560.2|5
1642058850000|2022-01-13 07:27:30|27580.2|27560.2|27580.2|27560.2|27580.2|27560.2|27580.2|27560.2|1
1642058860000|2022-01-13 07:27:40|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|1
1642058870000|2022-01-13 07:27:50|27580.8|27560.8|27581.3|27561.3|27581.3|27561.3|27580.8|27560.8|2
1642058890000|2022-01-13 07:28:10|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1642058900000|2022-01-13 07:28:20|27581.1|27561.1|27581.1|27561.1|27581.1|27561.1|27581.1|27561.1|1
1642058910000|2022-01-13 07:28:30|27580.6|27560.6|27581.1|27561.1|27581.1|27561.1|27580.6|27560.6|2
1642058920000|2022-01-13 07:28:40|27581.4|27561.4|27581.5|27561.5|27581.5|27561.5|27581.4|27561.4|2
1642059000000|2022-01-13 07:30:00|27581.4|27561.4|27581.5|27561.5|27581.5|27561.5|27581.4|27561.4|2
1642059050000|2022-01-13 07:30:50|27582|27562|27582|27562|27582|27562|27582|27562|1
1642059070000|2022-01-13 07:31:10|27581.9|27561.9|27581.4|27561.4|27581.9|27561.9|27581.4|27561.4|2
1642059090000|2022-01-13 07:31:30|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|1
1642059100000|2022-01-13 07:31:40|27580.2|27560.2|27578.9|27558.9|27580.2|27560.2|27578.8|27558.8|7
1642059120000|2022-01-13 07:32:00|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|27576.8|27556.8|7
1642059140000|2022-01-13 07:32:20|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1642059170000|2022-01-13 07:32:50|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1642059210000|2022-01-13 07:33:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642059220000|2022-01-13 07:33:40|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1642059250000|2022-01-13 07:34:10|27578.4|27558.4|27581|27561|27581|27561|27578.4|27558.4|3
1642059260000|2022-01-13 07:34:20|27581.3|27561.3|27579.4|27559.4|27581.3|27561.3|27579.4|27559.4|4
1642059280000|2022-01-13 07:34:40|27578.9|27558.9|27578.3|27558.3|27578.9|27558.9|27577.8|27557.8|4
1642059290000|2022-01-13 07:34:50|27577.8|27557.8|27578.3|27558.3|27578.3|27558.3|27577.8|27557.8|2
1642059320000|2022-01-13 07:35:20|27577.8|27557.8|27577.3|27557.3|27577.8|27557.8|27577.3|27557.3|3
1642059330000|2022-01-13 07:35:30|27577.8|27557.8|27578|27558|27578.3|27558.3|27577.4|27557.4|6
1642059340000|2022-01-13 07:35:40|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1642059360000|2022-01-13 07:36:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1642059380000|2022-01-13 07:36:20|27578.3|27558.3|27577.8|27557.8|27578.3|27558.3|27577.8|27557.8|2
1642059390000|2022-01-13 07:36:30|27578.3|27558.3|27578.9|27558.9|27578.9|27558.9|27578.3|27558.3|3
1642059400000|2022-01-13 07:36:40|27578.4|27558.4|27578.9|27558.9|27578.9|27558.9|27578.4|27558.4|2
1642059420000|2022-01-13 07:37:00|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1642059440000|2022-01-13 07:37:20|27579.9|27559.9|27580|27560|27580|27560|27579.9|27559.9|2
1642059450000|2022-01-13 07:37:30|27578|27558|27578.9|27558.9|27578.9|27558.9|27578|27558|2
1642059460000|2022-01-13 07:37:40|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|1
1642059470000|2022-01-13 07:37:50|27580|27560|27573.5|27553.5|27580|27560|27573.5|27553.5|7
1642059480000|2022-01-13 07:38:00|27573|27553|27571.4|27551.4|27573|27553|27571.4|27551.4|3
1642059510000|2022-01-13 07:38:30|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1642059520000|2022-01-13 07:38:40|27571.4|27551.4|27570.2|27550.2|27571.4|27551.4|27570.2|27550.2|2
1642059550000|2022-01-13 07:39:10|27570.1|27550.1|27570.4|27550.4|27570.5|27550.5|27570.1|27550.1|5
1642059580000|2022-01-13 07:39:40|27569.9|27549.9|27566.8|27546.8|27569.9|27549.9|27566.8|27546.8|4
1642059600000|2022-01-13 07:40:00|27564|27544|27562.6|27542.6|27564|27544|27562.6|27542.6|3
1642059610000|2022-01-13 07:40:10|27562.5|27542.5|27563.2|27543.2|27563.2|27543.2|27559|27539|14
1642059620000|2022-01-13 07:40:20|27566|27546|27567.5|27547.5|27567.5|27547.5|27566|27546|3
1642059630000|2022-01-13 07:40:30|27567.4|27547.4|27567.4|27547.4|27567.5|27547.5|27567.4|27547.4|3
1642059640000|2022-01-13 07:40:40|27567.5|27547.5|27567.4|27547.4|27567.5|27547.5|27567.4|27547.4|2
1642059680000|2022-01-13 07:41:20|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642059700000|2022-01-13 07:41:40|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1642059710000|2022-01-13 07:41:50|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|1
1642059720000|2022-01-13 07:42:00|27567|27547|27566.4|27546.4|27567|27547|27566.4|27546.4|2
1642059770000|2022-01-13 07:42:50|27566|27546|27565.2|27545.2|27566.2|27546.2|27565.2|27545.2|4
1642059800000|2022-01-13 07:43:20|27565|27545|27565.2|27545.2|27565.2|27545.2|27564.6|27544.6|4
1642059840000|2022-01-13 07:44:00|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1642059870000|2022-01-13 07:44:30|27564.6|27544.6|27565|27545|27565|27545|27564.6|27544.6|2
1642059890000|2022-01-13 07:44:50|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|27564.6|27544.6|1
1642059910000|2022-01-13 07:45:10|27564.4|27544.4|27562.6|27542.6|27564.4|27544.4|27562.6|27542.6|5
1642059920000|2022-01-13 07:45:20|27565.9|27545.9|27565.1|27545.1|27565.9|27545.9|27564.4|27544.4|3
1642059930000|2022-01-13 07:45:30|27566|27546|27566.4|27546.4|27566.4|27546.4|27566|27546|2
1642059940000|2022-01-13 07:45:40|27566.6|27546.6|27567.2|27547.2|27567.2|27547.2|27566.6|27546.6|2
1642059960000|2022-01-13 07:46:00|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|1
1642059990000|2022-01-13 07:46:30|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1642060000000|2022-01-13 07:46:40|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|1
1642060070000|2022-01-13 07:47:50|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1642060100000|2022-01-13 07:48:20|27564.5|27544.5|27562.9|27542.9|27564.5|27544.5|27562.9|27542.9|3
1642060130000|2022-01-13 07:48:50|27562.4|27542.4|27561.6|27541.6|27562.4|27542.4|27561.6|27541.6|2
1642060140000|2022-01-13 07:49:00|27562.1|27542.1|27562.6|27542.6|27562.6|27542.6|27562.1|27542.1|3
1642060150000|2022-01-13 07:49:10|27562.4|27542.4|27561.6|27541.6|27562.4|27542.4|27561.6|27541.6|2
1642060190000|2022-01-13 07:49:50|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1642060200000|2022-01-13 07:50:00|27561.6|27541.6|27560.3|27540.3|27561.6|27541.6|27560.3|27540.3|2
1642060220000|2022-01-13 07:50:20|27561|27541|27561|27541|27561|27541|27561|27541|1
1642060290000|2022-01-13 07:51:30|27561.2|27541.2|27561.6|27541.6|27561.6|27541.6|27561.2|27541.2|2
1642060310000|2022-01-13 07:51:50|27560.8|27540.8|27564.2|27544.2|27565.2|27545.2|27560.8|27540.8|7
1642060320000|2022-01-13 07:52:00|27563.6|27543.6|27562|27542|27563.6|27543.6|27562|27542|5
1642060330000|2022-01-13 07:52:10|27561.6|27541.6|27561.4|27541.4|27561.6|27541.6|27561.4|27541.4|2
1642060340000|2022-01-13 07:52:20|27561.3|27541.3|27560.6|27540.6|27561.3|27541.3|27560.6|27540.6|2
1642060350000|2022-01-13 07:52:30|27561.4|27541.4|27561.1|27541.1|27561.4|27541.4|27561.1|27541.1|2
1642060360000|2022-01-13 07:52:40|27561|27541|27561.3|27541.3|27561.3|27541.3|27561|27541|2
1642060370000|2022-01-13 07:52:50|27561|27541|27561|27541|27561|27541|27561|27541|1
1642060400000|2022-01-13 07:53:20|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|1
1642060410000|2022-01-13 07:53:30|27561.4|27541.4|27562.6|27542.6|27562.6|27542.6|27561.4|27541.4|3
1642060460000|2022-01-13 07:54:20|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1642060480000|2022-01-13 07:54:40|27563|27543|27562.9|27542.9|27563|27543|27562|27542|5
1642060500000|2022-01-13 07:55:00|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1642060510000|2022-01-13 07:55:10|27565.3|27545.3|27565.3|27545.3|27565.4|27545.4|27565.1|27545.1|5
1642060520000|2022-01-13 07:55:20|27565.2|27545.2|27562|27542|27566|27546|27561.6|27541.6|9
1642060610000|2022-01-13 07:56:50|27563|27543|27563|27543|27563|27543|27563|27543|1
1642060620000|2022-01-13 07:57:00|27562|27542|27562|27542|27562|27542|27562|27542|1
1642060730000|2022-01-13 07:58:50|27561.9|27541.9|27555.5|27535.5|27561.9|27541.9|27555.5|27535.5|10
1642060740000|2022-01-13 07:59:00|27555|27535|27557|27537|27557|27537|27555|27535|4
1642060790000|2022-01-13 07:59:50|27556.5|27536.5|27557|27537|27557|27537|27556.5|27536.5|2
1642060810000|2022-01-13 08:00:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642060820000|2022-01-13 08:00:20|27556.2|27536.2|27556.5|27536.5|27556.5|27536.5|27556.2|27536.2|2
1642060830000|2022-01-13 08:00:30|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|27556.2|27536.2|1
1642060840000|2022-01-13 08:00:40|27556.5|27536.5|27556.2|27536.2|27556.5|27536.5|27556.2|27536.2|2
1642060850000|2022-01-13 08:00:50|27554.5|27534.5|27554|27534|27554.5|27534.5|27552.7|27532.7|22
1642060860000|2022-01-13 08:01:00|27554.1|27534.1|27555.6|27535.6|27556.2|27536.2|27553.7|27533.7|5
1642060870000|2022-01-13 08:01:10|27555.5|27535.5|27555.6|27535.6|27555.6|27535.6|27555.5|27535.5|2
1642060880000|2022-01-13 08:01:20|27556.2|27536.2|27553|27533|27556.2|27536.2|27553|27533|7
1642060940000|2022-01-13 08:02:20|27552.5|27532.5|27553|27533|27553|27533|27552.5|27532.5|2
1642060970000|2022-01-13 08:02:50|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|1
1642060980000|2022-01-13 08:03:00|27553.1|27533.1|27556.7|27536.7|27556.7|27536.7|27553.1|27533.1|7
1642060990000|2022-01-13 08:03:10|27556.3|27536.3|27555.6|27535.6|27556.4|27536.4|27555.6|27535.6|4
1642061000000|2022-01-13 08:03:20|27554.6|27534.6|27554.7|27534.7|27557.6|27537.6|27554.2|27534.2|8
1642061010000|2022-01-13 08:03:30|27553.7|27533.7|27553.2|27533.2|27553.7|27533.7|27553.1|27533.1|4
1642061020000|2022-01-13 08:03:40|27552.6|27532.6|27552.1|27532.1|27552.6|27532.6|27552.1|27532.1|2
1642061030000|2022-01-13 08:03:50|27551.7|27531.7|27551.7|27531.7|27551.7|27531.7|27551.7|27531.7|1
1642061040000|2022-01-13 08:04:00|27552.1|27532.1|27547.6|27527.6|27552.1|27532.1|27547.6|27527.6|5
1642061050000|2022-01-13 08:04:10|27547.1|27527.1|27542.6|27522.6|27547.1|27527.1|27542.6|27522.6|9
1642061060000|2022-01-13 08:04:20|27543.1|27523.1|27542.4|27522.4|27543.1|27523.1|27542.4|27522.4|3
1642061070000|2022-01-13 08:04:30|27543.1|27523.1|27547.5|27527.5|27547.5|27527.5|27543.1|27523.1|7
1642061080000|2022-01-13 08:04:40|27548|27528|27548|27528|27548.3|27528.3|27547.2|27527.2|4
1642061090000|2022-01-13 08:04:50|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1642061100000|2022-01-13 08:05:00|27548|27528|27548.3|27528.3|27548.3|27528.3|27548|27528|2
1642061110000|2022-01-13 08:05:10|27549.5|27529.5|27551|27531|27551|27531|27549.5|27529.5|2
1642061120000|2022-01-13 08:05:20|27551.4|27531.4|27552.5|27532.5|27552.5|27532.5|27551.4|27531.4|4
1642061130000|2022-01-13 08:05:30|27552|27532|27552|27532|27552|27532|27552|27532|1
1642061150000|2022-01-13 08:05:50|27548.5|27528.5|27547.5|27527.5|27548.5|27528.5|27547.5|27527.5|2
1642061170000|2022-01-13 08:06:10|27547|27527|27549|27529|27551|27531|27547|27527|12
1642061180000|2022-01-13 08:06:20|27549.5|27529.5|27547|27527|27552.5|27532.5|27547|27527|7
1642061210000|2022-01-13 08:06:50|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642061240000|2022-01-13 08:07:20|27547|27527|27548|27528|27548|27528|27547|27527|2
1642061280000|2022-01-13 08:08:00|27548.5|27528.5|27552|27532|27552|27532|27548.5|27528.5|4
1642061290000|2022-01-13 08:08:10|27551.5|27531.5|27550|27530|27551.5|27531.5|27550|27530|2
1642061300000|2022-01-13 08:08:20|27550.5|27530.5|27552|27532|27552.5|27532.5|27550.5|27530.5|4
1642061310000|2022-01-13 08:08:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642061320000|2022-01-13 08:08:40|27552|27532|27552|27532|27552|27532|27552|27532|1
1642061360000|2022-01-13 08:09:20|27553|27533|27553.5|27533.5|27553.5|27533.5|27553|27533|2
1642061370000|2022-01-13 08:09:30|27552|27532|27552|27532|27552|27532|27552|27532|1
1642061410000|2022-01-13 08:10:10|27551.5|27531.5|27547.5|27527.5|27551.5|27531.5|27547.5|27527.5|4
1642061450000|2022-01-13 08:10:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1642061480000|2022-01-13 08:11:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642061520000|2022-01-13 08:12:00|27547|27527|27544.5|27524.5|27547|27527|27544.5|27524.5|4
1642061540000|2022-01-13 08:12:20|27544|27524|27545|27525|27545|27525|27544|27524|3
1642061560000|2022-01-13 08:12:40|27545.5|27525.5|27547|27527|27547|27527|27545.5|27525.5|3
1642061570000|2022-01-13 08:12:50|27547.5|27527.5|27547|27527|27547.5|27527.5|27547|27527|2
1642061660000|2022-01-13 08:14:20|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642061690000|2022-01-13 08:14:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1642061730000|2022-01-13 08:15:30|27546.5|27526.5|27547|27527|27547|27527|27546.5|27526.5|2
1642061780000|2022-01-13 08:16:20|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642061790000|2022-01-13 08:16:30|27547|27527|27547|27527|27547|27527|27546.5|27526.5|3
1642061800000|2022-01-13 08:16:40|27546.5|27526.5|27547|27527|27547|27527|27546.5|27526.5|2
1642061830000|2022-01-13 08:17:10|27545.5|27525.5|27546|27526|27546|27526|27545.5|27525.5|2
1642061840000|2022-01-13 08:17:20|27545.5|27525.5|27544.5|27524.5|27545.5|27525.5|27544.5|27524.5|10
1642061850000|2022-01-13 08:17:30|27545|27525|27545|27525|27545|27525|27544.5|27524.5|3
1642061860000|2022-01-13 08:17:40|27544.5|27524.5|27544|27524|27544.5|27524.5|27543.5|27523.5|3
1642061880000|2022-01-13 08:18:00|27544.5|27524.5|27544|27524|27544.5|27524.5|27544|27524|2
1642061890000|2022-01-13 08:18:10|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1642061900000|2022-01-13 08:18:20|27544|27524|27543.5|27523.5|27544|27524|27543.5|27523.5|2
1642061910000|2022-01-13 08:18:30|27544|27524|27547|27527|27547|27527|27544|27524|5
1642061920000|2022-01-13 08:18:40|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1642061970000|2022-01-13 08:19:30|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1642062070000|2022-01-13 08:21:10|27546.6|27526.6|27550.1|27530.1|27550.1|27530.1|27546.6|27526.6|2
1642062080000|2022-01-13 08:21:20|27548|27528|27547.9|27527.9|27548|27528|27547.9|27527.9|2
1642062100000|2022-01-13 08:21:40|27547|27527|27547|27527|27547|27527|27547|27527|1
1642062150000|2022-01-13 08:22:30|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1642062160000|2022-01-13 08:22:40|27547|27527|27547|27527|27547|27527|27547|27527|1
1642062170000|2022-01-13 08:22:50|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1642062180000|2022-01-13 08:23:00|27547|27527|27547|27527|27547|27527|27547|27527|1
1642062200000|2022-01-13 08:23:20|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1642062210000|2022-01-13 08:23:30|27547|27527|27546.9|27526.9|27547|27527|27546.9|27526.9|2
1642062270000|2022-01-13 08:24:30|27547|27527|27547|27527|27547|27527|27547|27527|1
1642062280000|2022-01-13 08:24:40|27544.5|27524.5|27543.4|27523.4|27544.5|27524.5|27543.3|27523.3|8
1642062290000|2022-01-13 08:24:50|27543.6|27523.6|27546|27526|27546|27526|27543.6|27523.6|2
1642062300000|2022-01-13 08:25:00|27545|27525|27545|27525|27545|27525|27545|27525|1
1642062310000|2022-01-13 08:25:10|27545.2|27525.2|27545.4|27525.4|27545.4|27525.4|27545.2|27525.2|2
1642062320000|2022-01-13 08:25:20|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|1
1642062330000|2022-01-13 08:25:30|27544.4|27524.4|27542.5|27522.5|27544.4|27524.4|27542.5|27522.5|2
1642062340000|2022-01-13 08:25:40|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1642062390000|2022-01-13 08:26:30|27543|27523|27546.4|27526.4|27546.4|27526.4|27543|27523|4
1642062410000|2022-01-13 08:26:50|27545.3|27525.3|27547.3|27527.3|27547.3|27527.3|27544.4|27524.4|5
1642062460000|2022-01-13 08:27:40|27546.8|27526.8|27542.4|27522.4|27546.8|27526.8|27542.4|27522.4|5
1642062540000|2022-01-13 08:29:00|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1642062550000|2022-01-13 08:29:10|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1642062570000|2022-01-13 08:29:30|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|1
1642062580000|2022-01-13 08:29:40|27541.4|27521.4|27542.4|27522.4|27542.4|27522.4|27541.4|27521.4|2
1642062590000|2022-01-13 08:29:50|27543.4|27523.4|27543|27523|27543.4|27523.4|27543|27523|2
1642062600000|2022-01-13 08:30:00|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1642062670000|2022-01-13 08:31:10|27542.1|27522.1|27539.2|27519.2|27542.1|27522.1|27539.2|27519.2|9
1642062680000|2022-01-13 08:31:20|27539|27519|27538.1|27518.1|27539|27519|27537.5|27517.5|6
1642062710000|2022-01-13 08:31:50|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|1
1642062730000|2022-01-13 08:32:10|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1642062740000|2022-01-13 08:32:20|27536.9|27516.9|27538.1|27518.1|27538.1|27518.1|27536.9|27516.9|2
1642062750000|2022-01-13 08:32:30|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|27537.3|27517.3|1
1642062780000|2022-01-13 08:33:00|27538.9|27518.9|27539.3|27519.3|27539.3|27519.3|27538.9|27518.9|2
1642062800000|2022-01-13 08:33:20|27538.9|27518.9|27538.3|27518.3|27538.9|27518.9|27538.3|27518.3|2
1642062810000|2022-01-13 08:33:30|27538.7|27518.7|27541.1|27521.1|27541.1|27521.1|27538.7|27518.7|3
1642062830000|2022-01-13 08:33:50|27541.9|27521.9|27539.9|27519.9|27542.1|27522.1|27539.9|27519.9|5
1642062840000|2022-01-13 08:34:00|27539.3|27519.3|27539.3|27519.3|27539.3|27519.3|27539.3|27519.3|1
1642062850000|2022-01-13 08:34:10|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1642062860000|2022-01-13 08:34:20|27538.3|27518.3|27537.3|27517.3|27538.3|27518.3|27537.3|27517.3|4
1642062870000|2022-01-13 08:34:30|27536.9|27516.9|27537.3|27517.3|27537.3|27517.3|27536.9|27516.9|2
1642062890000|2022-01-13 08:34:50|27537.6|27517.6|27538.1|27518.1|27538.1|27518.1|27537.6|27517.6|2
1642062900000|2022-01-13 08:35:00|27537.9|27517.9|27537.3|27517.3|27537.9|27517.9|27537.3|27517.3|2
1642062910000|2022-01-13 08:35:10|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1642062920000|2022-01-13 08:35:20|27537.3|27517.3|27537.3|27517.3|27537.9|27517.9|27537.3|27517.3|3
1642062930000|2022-01-13 08:35:30|27537.9|27517.9|27537.3|27517.3|27537.9|27517.9|27537.3|27517.3|4
1642062940000|2022-01-13 08:35:40|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1642062960000|2022-01-13 08:36:00|27538.1|27518.1|27539.1|27519.1|27539.6|27519.6|27538.1|27518.1|5
1642062970000|2022-01-13 08:36:10|27538.6|27518.6|27538.1|27518.1|27538.6|27518.6|27538.1|27518.1|2
1642062990000|2022-01-13 08:36:30|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|1
1642063000000|2022-01-13 08:36:40|27537.6|27517.6|27537.6|27517.6|27538.2|27518.2|27537.6|27517.6|3
1642063010000|2022-01-13 08:36:50|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|27538.3|27518.3|1
1642063020000|2022-01-13 08:37:00|27538.8|27518.8|27539.3|27519.3|27539.3|27519.3|27538.3|27518.3|3
1642063030000|2022-01-13 08:37:10|27539.5|27519.5|27540|27520|27540|27520|27539.3|27519.3|4
1642063040000|2022-01-13 08:37:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1642063050000|2022-01-13 08:37:30|27540|27520|27539.9|27519.9|27540|27520|27539.3|27519.3|4
1642063120000|2022-01-13 08:38:40|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|27540.3|27520.3|1
1642063140000|2022-01-13 08:39:00|27540.9|27520.9|27541.3|27521.3|27541.3|27521.3|27540.9|27520.9|2
1642063150000|2022-01-13 08:39:10|27540.9|27520.9|27540.9|27520.9|27540.9|27520.9|27540.9|27520.9|1
1642063160000|2022-01-13 08:39:20|27540.5|27520.5|27540.8|27520.8|27540.9|27520.9|27540.3|27520.3|6
1642063170000|2022-01-13 08:39:30|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1642063190000|2022-01-13 08:39:50|27543.2|27523.2|27541.8|27521.8|27543.2|27523.2|27541.8|27521.8|2
1642063210000|2022-01-13 08:40:10|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|1
1642063220000|2022-01-13 08:40:20|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1642063230000|2022-01-13 08:40:30|27543.5|27523.5|27548|27528|27548|27528|27543.5|27523.5|4
1642063240000|2022-01-13 08:40:40|27547.3|27527.3|27547.9|27527.9|27548.7|27528.7|27547.3|27527.3|3
1642063260000|2022-01-13 08:41:00|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1642063280000|2022-01-13 08:41:20|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642063300000|2022-01-13 08:41:40|27546.1|27526.1|27545.5|27525.5|27546.1|27526.1|27545.5|27525.5|2
1642063400000|2022-01-13 08:43:20|27547.1|27527.1|27549.1|27529.1|27549.1|27529.1|27547.1|27527.1|3
1642063420000|2022-01-13 08:43:40|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1642063430000|2022-01-13 08:43:50|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1642063440000|2022-01-13 08:44:00|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1642063450000|2022-01-13 08:44:10|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642063460000|2022-01-13 08:44:20|27549.1|27529.1|27547.1|27527.1|27549.1|27529.1|27547.1|27527.1|4
1642063470000|2022-01-13 08:44:30|27547.7|27527.7|27551.1|27531.1|27551.1|27531.1|27547.7|27527.7|2
1642063540000|2022-01-13 08:45:40|27549.9|27529.9|27548.9|27528.9|27549.9|27529.9|27548.9|27528.9|3
1642063560000|2022-01-13 08:46:00|27547.8|27527.8|27547.9|27527.9|27547.9|27527.9|27547.8|27527.8|2
1642063600000|2022-01-13 08:46:40|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642063610000|2022-01-13 08:46:50|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1642063620000|2022-01-13 08:47:00|27548.8|27528.8|27548.7|27528.7|27549.7|27529.7|27548.3|27528.3|8
1642063630000|2022-01-13 08:47:10|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1642063640000|2022-01-13 08:47:20|27548.7|27528.7|27548.3|27528.3|27548.7|27528.7|27548.3|27528.3|2
1642063650000|2022-01-13 08:47:30|27547.5|27527.5|27547.1|27527.1|27547.5|27527.5|27546.4|27526.4|6
1642063660000|2022-01-13 08:47:40|27546.7|27526.7|27544.1|27524.1|27546.7|27526.7|27544.1|27524.1|5
1642063690000|2022-01-13 08:48:10|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1642063710000|2022-01-13 08:48:30|27542.1|27522.1|27539.1|27519.1|27542.1|27522.1|27539.1|27519.1|2
1642063740000|2022-01-13 08:49:00|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1642063770000|2022-01-13 08:49:30|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1642063780000|2022-01-13 08:49:40|27543.5|27523.5|27544.1|27524.1|27544.1|27524.1|27543.5|27523.5|2
1642063790000|2022-01-13 08:49:50|27543.1|27523.1|27542.5|27522.5|27543.1|27523.1|27542.5|27522.5|2
1642063820000|2022-01-13 08:50:20|27540.5|27520.5|27539.5|27519.5|27540.5|27520.5|27539.5|27519.5|5
1642063830000|2022-01-13 08:50:30|27538.5|27518.5|27537.2|27517.2|27538.5|27518.5|27537.2|27517.2|2
1642063840000|2022-01-13 08:50:40|27538.5|27518.5|27539.1|27519.1|27539.1|27519.1|27538.5|27518.5|2
1642063870000|2022-01-13 08:51:10|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1642063880000|2022-01-13 08:51:20|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|1
1642063900000|2022-01-13 08:51:40|27539.1|27519.1|27539.2|27519.2|27539.2|27519.2|27539.1|27519.1|2
1642063910000|2022-01-13 08:51:50|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|1
1642063920000|2022-01-13 08:52:00|27539.2|27519.2|27539.2|27519.2|27539.2|27519.2|27539.2|27519.2|1
1642063940000|2022-01-13 08:52:20|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|1
1642063960000|2022-01-13 08:52:40|27539.2|27519.2|27539.2|27519.2|27539.2|27519.2|27539.1|27519.1|3
1642064000000|2022-01-13 08:53:20|27541.1|27521.1|27542.5|27522.5|27542.5|27522.5|27541.1|27521.1|2
1642064030000|2022-01-13 08:53:50|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|1
1642064040000|2022-01-13 08:54:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642064240000|2022-01-13 08:57:20|27542.7|27522.7|27544.5|27524.5|27544.5|27524.5|27542.7|27522.7|3
1642064290000|2022-01-13 08:58:10|27544.1|27524.1|27544.1|27524.1|27544.5|27524.5|27544.1|27524.1|3
1642064300000|2022-01-13 08:58:20|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1642064330000|2022-01-13 08:58:50|27545.2|27525.2|27556.2|27536.2|27556.2|27536.2|27545.2|27525.2|10
1642064340000|2022-01-13 08:59:00|27557.1|27537.1|27555.6|27535.6|27557.1|27537.1|27555.6|27535.6|3
1642064350000|2022-01-13 08:59:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642064360000|2022-01-13 08:59:20|27556.9|27536.9|27557.1|27537.1|27557.2|27537.2|27556.9|27536.9|3
1642064370000|2022-01-13 08:59:30|27553.7|27533.7|27549.2|27529.2|27553.7|27533.7|27549.2|27529.2|3
1642064390000|2022-01-13 08:59:50|27548.9|27528.9|27548.9|27528.9|27549.2|27529.2|27548.9|27528.9|3
1642064400000|2022-01-13 09:00:00|27547.7|27527.7|27547.2|27527.2|27547.7|27527.7|27547.2|27527.2|2
1642064420000|2022-01-13 09:00:20|27547.5|27527.5|27547.2|27527.2|27547.5|27527.5|27547.2|27527.2|2
1642064430000|2022-01-13 09:00:30|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642064440000|2022-01-13 09:00:40|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1642064450000|2022-01-13 09:00:50|27547.5|27527.5|27548.5|27528.5|27548.5|27528.5|27547.5|27527.5|2
1642064490000|2022-01-13 09:01:30|27550.5|27530.5|27550.1|27530.1|27550.5|27530.5|27550.1|27530.1|2
1642064520000|2022-01-13 09:02:00|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|1
1642064570000|2022-01-13 09:02:50|27552.1|27532.1|27553.1|27533.1|27553.1|27533.1|27552.1|27532.1|2
1642064580000|2022-01-13 09:03:00|27552.5|27532.5|27554.3|27534.3|27554.3|27534.3|27552.5|27532.5|4
1642064590000|2022-01-13 09:03:10|27553.9|27533.9|27553.9|27533.9|27554.1|27534.1|27553.9|27533.9|4
1642064610000|2022-01-13 09:03:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642064680000|2022-01-13 09:04:40|27551.1|27531.1|27550.5|27530.5|27551.1|27531.1|27550.5|27530.5|2
1642064830000|2022-01-13 09:07:10|27551.1|27531.1|27552.5|27532.5|27552.5|27532.5|27551.1|27531.1|3
1642064840000|2022-01-13 09:07:20|27552.6|27532.6|27553.5|27533.5|27553.5|27533.5|27552.6|27532.6|2
1642064860000|2022-01-13 09:07:40|27553.8|27533.8|27553.5|27533.5|27553.8|27533.8|27553.5|27533.5|2
1642064950000|2022-01-13 09:09:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642064960000|2022-01-13 09:09:20|27551.5|27531.5|27550.1|27530.1|27551.5|27531.5|27550.1|27530.1|3
1642065210000|2022-01-13 09:13:30|27548.5|27528.5|27548.1|27528.1|27548.5|27528.5|27548.1|27528.1|2
1642065220000|2022-01-13 09:13:40|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1642065230000|2022-01-13 09:13:50|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1642065270000|2022-01-13 09:14:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642065360000|2022-01-13 09:16:00|27551.3|27531.3|27551.5|27531.5|27551.5|27531.5|27551.3|27531.3|2
1642065370000|2022-01-13 09:16:10|27551.2|27531.2|27550.5|27530.5|27551.2|27531.2|27550.5|27530.5|3
1642065380000|2022-01-13 09:16:20|27548.5|27528.5|27548.1|27528.1|27548.5|27528.5|27548.1|27528.1|2
1642065430000|2022-01-13 09:17:10|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642065440000|2022-01-13 09:17:20|27548.1|27528.1|27547.5|27527.5|27548.1|27528.1|27547.5|27527.5|2
1642065460000|2022-01-13 09:17:40|27548.9|27528.9|27548.1|27528.1|27551.1|27531.1|27548.1|27528.1|5
1642065470000|2022-01-13 09:17:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642065480000|2022-01-13 09:18:00|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642065500000|2022-01-13 09:18:20|27547.5|27527.5|27548.1|27528.1|27548.1|27528.1|27547.5|27527.5|2
1642065510000|2022-01-13 09:18:30|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.4|27528.4|3
1642065600000|2022-01-13 09:20:00|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1642065740000|2022-01-13 09:22:20|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1642065750000|2022-01-13 09:22:30|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1642065870000|2022-01-13 09:24:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642065950000|2022-01-13 09:25:50|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1642065960000|2022-01-13 09:26:00|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642066060000|2022-01-13 09:27:40|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642066070000|2022-01-13 09:27:50|27545.7|27525.7|27544.2|27524.2|27545.7|27525.7|27544.2|27524.2|2
1642066110000|2022-01-13 09:28:30|27544|27524|27544|27524|27544|27524|27544|27524|1
1642066280000|2022-01-13 09:31:20|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1642066290000|2022-01-13 09:31:30|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|1
1642066300000|2022-01-13 09:31:40|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1642066320000|2022-01-13 09:32:00|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|1
1642066330000|2022-01-13 09:32:10|27540.9|27520.9|27540.2|27520.2|27540.9|27520.9|27539.9|27519.9|3
1642066350000|2022-01-13 09:32:30|27540.1|27520.1|27540.5|27520.5|27540.5|27520.5|27540.1|27520.1|2
1642066410000|2022-01-13 09:33:30|27540.1|27520.1|27540.1|27520.1|27540.5|27520.5|27540.1|27520.1|3
1642066420000|2022-01-13 09:33:40|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|27541.2|27521.2|1
1642066430000|2022-01-13 09:33:50|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|1
1642066440000|2022-01-13 09:34:00|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1642066450000|2022-01-13 09:34:10|27537.7|27517.7|27538|27518|27538|27518|27537.7|27517.7|2
1642066460000|2022-01-13 09:34:20|27537.7|27517.7|27537.5|27517.5|27537.7|27517.7|27537.5|27517.5|2
1642066470000|2022-01-13 09:34:30|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1642066620000|2022-01-13 09:37:00|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|1
1642066630000|2022-01-13 09:37:10|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1642066710000|2022-01-13 09:38:30|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1642066730000|2022-01-13 09:38:50|27534.5|27514.5|27533.5|27513.5|27534.5|27514.5|27532.3|27512.3|5
1642066780000|2022-01-13 09:39:40|27534.9|27514.9|27535.1|27515.1|27535.1|27515.1|27534.9|27514.9|2
1642066850000|2022-01-13 09:40:50|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1642066860000|2022-01-13 09:41:00|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1642067000000|2022-01-13 09:43:20|27536.1|27516.1|27535.5|27515.5|27536.1|27516.1|27535.5|27515.5|2
1642067070000|2022-01-13 09:44:30|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1642067080000|2022-01-13 09:44:40|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|1
1642067140000|2022-01-13 09:45:40|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1642067400000|2022-01-13 09:50:00|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642067480000|2022-01-13 09:51:20|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|1
1642067560000|2022-01-13 09:52:40|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27533.5|27513.5|3
1642067570000|2022-01-13 09:52:50|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1642067630000|2022-01-13 09:53:50|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1642067640000|2022-01-13 09:54:00|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1642067650000|2022-01-13 09:54:10|27535.5|27515.5|27534.5|27514.5|27535.5|27515.5|27534.5|27514.5|3
1642067660000|2022-01-13 09:54:20|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|1
1642067720000|2022-01-13 09:55:20|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642067800000|2022-01-13 09:56:40|27534.6|27514.6|27535.1|27515.1|27535.1|27515.1|27534.6|27514.6|2
1642067830000|2022-01-13 09:57:10|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642067900000|2022-01-13 09:58:20|27532|27512|27532|27512|27532|27512|27532|27512|1
1642068000000|2022-01-13 10:00:00|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1642068080000|2022-01-13 10:01:20|27532|27512|27530.8|27510.8|27532|27512|27530.7|27510.7|4
1642068090000|2022-01-13 10:01:30|27530.3|27510.3|27525|27505|27530.6|27510.6|27525|27505|10
1642068110000|2022-01-13 10:01:50|27524.5|27504.5|27524.5|27504.5|27524.5|27504.5|27524.5|27504.5|1
1642068150000|2022-01-13 10:02:30|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|1
1642068280000|2022-01-13 10:04:40|27524.5|27504.5|27525.2|27505.2|27525.2|27505.2|27524.5|27504.5|2
1642068290000|2022-01-13 10:04:50|27525|27505|27525|27505|27525|27505|27525|27505|1
1642068320000|2022-01-13 10:05:20|27525.7|27505.7|27525.7|27505.7|27525.7|27505.7|27525.7|27505.7|1
1642068390000|2022-01-13 10:06:30|27525.2|27505.2|27525.2|27505.2|27525.2|27505.2|27525.2|27505.2|1
1642068400000|2022-01-13 10:06:40|27525|27505|27525.2|27505.2|27525.2|27505.2|27525|27505|2
1642068410000|2022-01-13 10:06:50|27525|27505|27525.2|27505.2|27525.2|27505.2|27525|27505|2
1642068440000|2022-01-13 10:07:20|27524.8|27504.8|27526.6|27506.6|27526.6|27506.6|27524|27504|7
1642068460000|2022-01-13 10:07:40|27525.6|27505.6|27525.6|27505.6|27525.6|27505.6|27525.6|27505.6|1
1642068470000|2022-01-13 10:07:50|27525.5|27505.5|27525.6|27505.6|27525.6|27505.6|27525.5|27505.5|2
1642068510000|2022-01-13 10:08:30|27526|27506|27526|27506|27526|27506|27526|27506|1
1642068550000|2022-01-13 10:09:10|27526.5|27506.5|27531|27511|27531|27511|27526.5|27506.5|4
1642068560000|2022-01-13 10:09:20|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1642068590000|2022-01-13 10:09:50|27531.6|27511.6|27534.5|27514.5|27534.5|27514.5|27531.6|27511.6|5
1642068610000|2022-01-13 10:10:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1642068650000|2022-01-13 10:10:50|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1642068680000|2022-01-13 10:11:20|27533|27513|27533|27513|27533|27513|27533|27513|1
1642068710000|2022-01-13 10:11:50|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1642068780000|2022-01-13 10:13:00|27534|27514|27534|27514|27534|27514|27534|27514|1
1642068810000|2022-01-13 10:13:30|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1642068880000|2022-01-13 10:14:40|27533|27513|27533|27513|27533|27513|27533|27513|1
1642068980000|2022-01-13 10:16:20|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1642069320000|2022-01-13 10:22:00|27532.5|27512.5|27530.5|27510.5|27532.5|27512.5|27530.5|27510.5|3
1642069330000|2022-01-13 10:22:10|27530|27510|27528.3|27508.3|27530|27510|27528.3|27508.3|5
1642069340000|2022-01-13 10:22:20|27528|27508|27528|27508|27528|27508|27528|27508|1
1642069360000|2022-01-13 10:22:40|27526|27506|27523.8|27503.8|27526|27506|27523.3|27503.3|3
1642069370000|2022-01-13 10:22:50|27523.3|27503.3|27523.5|27503.5|27523.5|27503.5|27523.3|27503.3|2
1642069400000|2022-01-13 10:23:20|27524.3|27504.3|27523.8|27503.8|27526.2|27506.2|27523.8|27503.8|8
1642069410000|2022-01-13 10:23:30|27524|27504|27524|27504|27524|27504|27524|27504|1
1642069490000|2022-01-13 10:24:50|27523.8|27503.8|27523.8|27503.8|27523.8|27503.8|27523.8|27503.8|1
1642069580000|2022-01-13 10:26:20|27525.3|27505.3|27526.3|27506.3|27526.3|27506.3|27525.3|27505.3|2
1642069610000|2022-01-13 10:26:50|27526.4|27506.4|27526.9|27506.9|27526.9|27506.9|27526.4|27506.4|2
1642069620000|2022-01-13 10:27:00|27527.8|27507.8|27530.6|27510.6|27530.6|27510.6|27527.8|27507.8|4
1642069630000|2022-01-13 10:27:10|27530.1|27510.1|27526.9|27506.9|27530.1|27510.1|27526.9|27506.9|2
1642069670000|2022-01-13 10:27:50|27528.3|27508.3|27531|27511|27531|27511|27528.3|27508.3|3
1642069690000|2022-01-13 10:28:10|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1642069700000|2022-01-13 10:28:20|27530.6|27510.6|27530.6|27510.6|27530.6|27510.6|27530.6|27510.6|1
1642069710000|2022-01-13 10:28:30|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|1
1642069750000|2022-01-13 10:29:10|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|1
1642069760000|2022-01-13 10:29:20|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|1
1642069780000|2022-01-13 10:29:40|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|1
1642069790000|2022-01-13 10:29:50|27529.8|27509.8|27530.4|27510.4|27530.4|27510.4|27529.8|27509.8|3
1642069810000|2022-01-13 10:30:10|27537.6|27502.6|27535.1|27500.1|27537.6|27502.6|27535|27500|5
1642069860000|2022-01-13 10:31:00|27526.9|27506.9|27526.8|27506.8|27526.9|27506.9|27526.3|27506.3|4
1642069910000|2022-01-13 10:31:50|27526.9|27506.9|27528.3|27508.3|27528.3|27508.3|27526.9|27506.9|3
1642070010000|2022-01-13 10:33:30|27528.8|27508.8|27528.8|27508.8|27528.8|27508.8|27528.8|27508.8|1
1642070140000|2022-01-13 10:35:40|27529|27509|27529|27509|27529|27509|27529|27509|1
1642070470000|2022-01-13 10:41:10|27530|27510|27529|27509|27530|27510|27529|27509|2
1642070550000|2022-01-13 10:42:30|27529.3|27509.3|27529.9|27509.9|27529.9|27509.9|27529.3|27509.3|2
1642070560000|2022-01-13 10:42:40|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|1
1642070570000|2022-01-13 10:42:50|27530.3|27510.3|27531|27511|27531|27511|27530.3|27510.3|2
1642070640000|2022-01-13 10:44:00|27527|27507|27527|27507|27527|27507|27527|27507|1
1642070650000|2022-01-13 10:44:10|27524.9|27504.9|27526.1|27506.1|27526.4|27506.4|27524.9|27504.9|3
1642070690000|2022-01-13 10:44:50|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1642071000000|2022-01-13 10:50:00|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|1
1642071260000|2022-01-13 10:54:20|27526.9|27506.9|27528.4|27508.4|27528.4|27508.4|27526.9|27506.9|2
1642071300000|2022-01-13 10:55:00|27529|27509|27532.9|27512.9|27532.9|27512.9|27529|27509|5
1642071530000|2022-01-13 10:58:50|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1642071640000|2022-01-13 11:00:40|27532.5|27512.5|27533.4|27513.4|27533.4|27513.4|27532.5|27512.5|3
1642071770000|2022-01-13 11:02:50|27533.9|27513.9|27535.3|27515.3|27535.3|27515.3|27533.9|27513.9|2
1642071780000|2022-01-13 11:03:00|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1642071790000|2022-01-13 11:03:10|27535.3|27515.3|27535.4|27515.4|27535.4|27515.4|27535.3|27515.3|2
1642072110000|2022-01-13 11:08:30|27536.4|27516.4|27536.9|27516.9|27536.9|27516.9|27536.4|27516.4|2
1642072120000|2022-01-13 11:08:40|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1642072160000|2022-01-13 11:09:20|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|27535.9|27515.9|1
1642072200000|2022-01-13 11:10:00|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|1
1642072270000|2022-01-13 11:11:10|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1642072280000|2022-01-13 11:11:20|27540|27520|27540|27520|27540|27520|27540|27520|1
1642072300000|2022-01-13 11:11:40|27539|27519|27539|27519|27539|27519|27539|27519|1
1642072370000|2022-01-13 11:12:50|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|27538.4|27518.4|1
1642072490000|2022-01-13 11:14:50|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1642072800000|2022-01-13 11:20:00|27542.3|27522.3|27544.8|27524.8|27544.8|27524.8|27542.3|27522.3|3
1642072810000|2022-01-13 11:20:10|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27543.8|27523.8|3
1642072840000|2022-01-13 11:20:40|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1642073050000|2022-01-13 11:24:10|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1642073210000|2022-01-13 11:26:50|27545.4|27525.4|27544|27524|27545.9|27525.9|27544|27524|3
1642073390000|2022-01-13 11:29:50|27545.8|27525.8|27546.8|27526.8|27546.8|27526.8|27545.8|27525.8|3
1642073410000|2022-01-13 11:30:10|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1642073450000|2022-01-13 11:30:50|27546.5|27526.5|27546|27526|27546.5|27526.5|27546|27526|2
1642074360000|2022-01-13 11:46:00|27547.4|27527.4|27549.3|27529.3|27549.3|27529.3|27547.4|27527.4|3
1642074380000|2022-01-13 11:46:20|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|1
1642074390000|2022-01-13 11:46:30|27549.6|27529.6|27551.4|27531.4|27552|27532|27549.6|27529.6|3
1642074410000|2022-01-13 11:46:50|27552|27532|27552|27532|27552|27532|27552|27532|1
1642074420000|2022-01-13 11:47:00|27552.1|27532.1|27552|27532|27552.1|27532.1|27552|27532|2
1642074450000|2022-01-13 11:47:30|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1642074560000|2022-01-13 11:49:20|27553.6|27533.6|27556.1|27536.1|27556.1|27536.1|27553.3|27533.3|7
1642074580000|2022-01-13 11:49:40|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|1
1642074590000|2022-01-13 11:49:50|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|1
1642074620000|2022-01-13 11:50:20|27555.3|27535.3|27555.1|27535.1|27555.3|27535.3|27555.1|27535.1|2
1642074650000|2022-01-13 11:50:50|27554.5|27534.5|27555.1|27535.1|27555.1|27535.1|27554.5|27534.5|2
1642074660000|2022-01-13 11:51:00|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|1
1642074740000|2022-01-13 11:52:20|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1642074750000|2022-01-13 11:52:30|27554.1|27534.1|27553.5|27533.5|27554.1|27534.1|27553.5|27533.5|2
1642074760000|2022-01-13 11:52:40|27553.6|27533.6|27554.5|27534.5|27554.5|27534.5|27553.6|27533.6|2
1642074930000|2022-01-13 11:55:30|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|1
1642075200000|2022-01-13 12:00:00|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1642075270000|2022-01-13 12:01:10|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1642075390000|2022-01-13 12:03:10|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1642075560000|2022-01-13 12:06:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642075590000|2022-01-13 12:06:30|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|1
1642075620000|2022-01-13 12:07:00|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1642075640000|2022-01-13 12:07:20|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|1
1642075710000|2022-01-13 12:08:30|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|1
1642075760000|2022-01-13 12:09:20|27557.3|27537.3|27557.3|27537.3|27557.3|27537.3|27557.3|27537.3|1
1642075780000|2022-01-13 12:09:40|27558|27538|27558|27538|27558|27538|27558|27538|1
1642075800000|2022-01-13 12:10:00|27557.3|27537.3|27537.9|27517.9|27558|27538|27536.4|27516.4|10
1642075810000|2022-01-13 12:10:10|27538.4|27518.4|27543.1|27523.1|27543.1|27523.1|27538.4|27518.4|6
1642075820000|2022-01-13 12:10:20|27545.5|27525.5|27548.5|27528.5|27548.5|27528.5|27545.5|27525.5|3
1642075830000|2022-01-13 12:10:30|27550.5|27530.5|27553.5|27533.5|27553.5|27533.5|27550.5|27530.5|3
1642075860000|2022-01-13 12:11:00|27551.1|27531.1|27550.5|27530.5|27551.1|27531.1|27550.5|27530.5|2
1642075870000|2022-01-13 12:11:10|27550.1|27530.1|27552.5|27532.5|27552.5|27532.5|27550.1|27530.1|4
1642076090000|2022-01-13 12:14:50|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1642076110000|2022-01-13 12:15:10|27552.1|27532.1|27550.1|27530.1|27552.1|27532.1|27550.1|27530.1|3
1642076180000|2022-01-13 12:16:20|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1642076340000|2022-01-13 12:19:00|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1642076400000|2022-01-13 12:20:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642076440000|2022-01-13 12:20:40|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|1
1642076630000|2022-01-13 12:23:50|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1642077140000|2022-01-13 12:32:20|27552.3|27532.3|27551.8|27531.8|27552.3|27532.3|27551.8|27531.8|2
1642077190000|2022-01-13 12:33:10|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1642077580000|2022-01-13 12:39:40|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1642077600000|2022-01-13 12:40:00|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|1
1642077820000|2022-01-13 12:43:40|27551.8|27531.8|27551.1|27531.1|27551.8|27531.8|27551.1|27531.1|2
1642077840000|2022-01-13 12:44:00|27551.8|27531.8|27551.8|27531.8|27551.8|27531.8|27551.8|27531.8|1
1642077920000|2022-01-13 12:45:20|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|27552.3|27532.3|1
1642077970000|2022-01-13 12:46:10|27548.1|27528.1|27547.3|27527.3|27548.1|27528.1|27547.2|27527.2|3
1642078010000|2022-01-13 12:46:50|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1642078020000|2022-01-13 12:47:00|27547|27527|27547|27527|27547|27527|27547|27527|1
1642078240000|2022-01-13 12:50:40|27546.1|27526.1|27547.1|27527.1|27547.1|27527.1|27546.1|27526.1|2
1642078330000|2022-01-13 12:52:10|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|1
1642078520000|2022-01-13 12:55:20|27552.5|27532.5|27551.7|27531.7|27553.9|27533.9|27551.7|27531.7|12
1642078540000|2022-01-13 12:55:40|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1642078550000|2022-01-13 12:55:50|27550.2|27530.2|27550.7|27530.7|27550.7|27530.7|27550.2|27530.2|2
1642078560000|2022-01-13 12:56:00|27550.5|27530.5|27550.2|27530.2|27550.5|27530.5|27550.2|27530.2|2
1642078600000|2022-01-13 12:56:40|27552.1|27532.1|27552|27532|27552.1|27532.1|27552|27532|2
1642078610000|2022-01-13 12:56:50|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|1
1642078690000|2022-01-13 12:58:10|27552.5|27532.5|27552.6|27532.6|27552.6|27532.6|27552.5|27532.5|2
1642078700000|2022-01-13 12:58:20|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642078710000|2022-01-13 12:58:30|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|1
1642078790000|2022-01-13 12:59:50|27551.5|27531.5|27551.9|27531.9|27551.9|27531.9|27551.5|27531.5|2
1642078800000|2022-01-13 13:00:00|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1642078810000|2022-01-13 13:00:10|27549.2|27529.2|27548.5|27528.5|27549.2|27529.2|27548.5|27528.5|3
1642078970000|2022-01-13 13:02:50|27549.4|27529.4|27548.9|27528.9|27549.4|27529.4|27548.9|27528.9|2
1642078980000|2022-01-13 13:03:00|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642079010000|2022-01-13 13:03:30|27545.5|27525.5|27544.5|27524.5|27545.5|27525.5|27544.5|27524.5|2
1642079060000|2022-01-13 13:04:20|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1642079080000|2022-01-13 13:04:40|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1642079520000|2022-01-13 13:12:00|27547.3|27527.3|27547.5|27527.5|27547.5|27527.5|27547.3|27527.3|2
1642079580000|2022-01-13 13:13:00|27547.3|27527.3|27547.3|27527.3|27547.3|27527.3|27547.3|27527.3|1
1642079600000|2022-01-13 13:13:20|27547.5|27527.5|27549.9|27529.9|27549.9|27529.9|27547.5|27527.5|3
1642079700000|2022-01-13 13:15:00|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1642079870000|2022-01-13 13:17:50|27549.9|27529.9|27547.5|27527.5|27549.9|27529.9|27547.5|27527.5|4
1642079940000|2022-01-13 13:19:00|27548.1|27528.1|27549.9|27529.9|27549.9|27529.9|27548.1|27528.1|4
1642079950000|2022-01-13 13:19:10|27548.5|27528.5|27547.5|27527.5|27548.5|27528.5|27547.5|27527.5|2
1642080010000|2022-01-13 13:20:10|27547.3|27527.3|27544.9|27524.9|27547.3|27527.3|27544.9|27524.9|3
1642080050000|2022-01-13 13:20:50|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1642080120000|2022-01-13 13:22:00|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|27544.2|27524.2|1
1642080230000|2022-01-13 13:23:50|27544.5|27524.5|27545.1|27525.1|27545.1|27525.1|27544.5|27524.5|2
1642080240000|2022-01-13 13:24:00|27545.2|27525.2|27547.2|27527.2|27547.2|27527.2|27545.2|27525.2|3
1642080260000|2022-01-13 13:24:20|27547.1|27527.1|27547.1|27527.1|27547.2|27527.2|27547.1|27527.1|3
1642080270000|2022-01-13 13:24:30|27548.1|27528.1|27548.5|27528.5|27548.5|27528.5|27548.1|27528.1|2
1642080530000|2022-01-13 13:28:50|27548.9|27528.9|27548.5|27528.5|27548.9|27528.9|27548.5|27528.5|2
1642080570000|2022-01-13 13:29:30|27556.6|27521.6|27556.6|27521.6|27556.6|27521.6|27556.1|27521.1|3
1642080590000|2022-01-13 13:29:50|27558|27523|27559.5|27524.5|27560|27525|27558|27523|3
1642080600000|2022-01-13 13:30:00|27559.1|27524.1|27559.1|27524.1|27559.1|27524.1|27559.1|27524.1|1
1642080610000|2022-01-13 13:30:10|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1642080640000|2022-01-13 13:30:40|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|1
1642080730000|2022-01-13 13:32:10|27549.1|27529.1|27551.5|27531.5|27551.5|27531.5|27547.5|27527.5|3
1642080760000|2022-01-13 13:32:40|27550.1|27530.1|27543.9|27523.9|27550.1|27530.1|27542.5|27522.5|9
1642080770000|2022-01-13 13:32:50|27544.1|27524.1|27543.9|27523.9|27544.1|27524.1|27543.9|27523.9|2
1642080790000|2022-01-13 13:33:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642080800000|2022-01-13 13:33:20|27544.5|27524.5|27543.9|27523.9|27544.5|27524.5|27543.1|27523.1|3
1642080820000|2022-01-13 13:33:40|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642080980000|2022-01-13 13:36:20|27544.9|27524.9|27545.1|27525.1|27545.1|27525.1|27544.9|27524.9|2
1642081290000|2022-01-13 13:41:30|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|27544.4|27524.4|1
1642081320000|2022-01-13 13:42:00|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|1
1642081340000|2022-01-13 13:42:20|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|27545.1|27525.1|1
1642081690000|2022-01-13 13:48:10|27544.1|27524.1|27543.1|27523.1|27544.1|27524.1|27537.5|27517.5|7
1642081700000|2022-01-13 13:48:20|27540.5|27520.5|27539.9|27519.9|27540.5|27520.5|27539.9|27519.9|3
1642081730000|2022-01-13 13:48:50|27538.1|27518.1|27539.9|27519.9|27539.9|27519.9|27538.1|27518.1|3
1642081750000|2022-01-13 13:49:10|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|1
1642082000000|2022-01-13 13:53:20|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|27539.5|27519.5|1
1642082010000|2022-01-13 13:53:30|27539.9|27519.9|27540.1|27520.1|27540.1|27520.1|27539.9|27519.9|2
1642082120000|2022-01-13 13:55:20|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1642082400000|2022-01-13 14:00:00|27540|27520|27540|27520|27540|27520|27540|27520|1
1642082420000|2022-01-13 14:00:20|27546.5|27511.5|27547.5|27512.5|27547.5|27512.5|27545|27510|5
1642082440000|2022-01-13 14:00:40|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1642082450000|2022-01-13 14:00:50|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|1
1642082500000|2022-01-13 14:01:40|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1642082550000|2022-01-13 14:02:30|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|27540.4|27520.4|1
1642082800000|2022-01-13 14:06:40|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|1
1642082810000|2022-01-13 14:06:50|27531.5|27511.5|27532|27512|27532.6|27512.6|27528.6|27508.6|7
1642082820000|2022-01-13 14:07:00|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1642082830000|2022-01-13 14:07:10|27533.5|27513.5|27538.5|27518.5|27538.5|27518.5|27533.5|27513.5|5
1642083000000|2022-01-13 14:10:00|27538.3|27518.3|27539.9|27519.9|27539.9|27519.9|27538.3|27518.3|2
1642083020000|2022-01-13 14:10:20|27534|27514|27533|27513|27534|27514|27533|27513|2
1642083070000|2022-01-13 14:11:10|27533.1|27513.1|27533.1|27513.1|27533.1|27513.1|27533.1|27513.1|1
1642083080000|2022-01-13 14:11:20|27533|27513|27533|27513|27533.1|27513.1|27533|27513|5
1642083110000|2022-01-13 14:11:50|27532.5|27512.5|27533|27513|27533|27513|27532.5|27512.5|2
1642083220000|2022-01-13 14:13:40|27534|27514|27534|27514|27534|27514|27534|27514|1
1642083270000|2022-01-13 14:14:30|27534.7|27514.7|27535.5|27515.5|27535.7|27515.7|27534.7|27514.7|3
1642083380000|2022-01-13 14:16:20|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|1
1642083420000|2022-01-13 14:17:00|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1642083540000|2022-01-13 14:19:00|27533|27513|27533|27513|27533|27513|27533|27513|1
1642083580000|2022-01-13 14:19:40|27532.5|27512.5|27533|27513|27533|27513|27532.5|27512.5|2
1642083600000|2022-01-13 14:20:00|27529.1|27509.1|27530.6|27510.6|27530.7|27510.7|27528|27508|5
1642083620000|2022-01-13 14:20:20|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1642083680000|2022-01-13 14:21:20|27533|27513|27533|27513|27533|27513|27533|27513|1
1642083690000|2022-01-13 14:21:30|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|1
1642083770000|2022-01-13 14:22:50|27533|27513|27533|27513|27533|27513|27533|27513|1
1642083850000|2022-01-13 14:24:10|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|1
1642083900000|2022-01-13 14:25:00|27534|27514|27533.7|27513.7|27534|27514|27533.7|27513.7|2
1642083910000|2022-01-13 14:25:10|27533.2|27513.2|27532.7|27512.7|27533.2|27513.2|27532.7|27512.7|2
1642084010000|2022-01-13 14:26:50|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1642084030000|2022-01-13 14:27:10|27533.7|27513.7|27533.2|27513.2|27533.7|27513.7|27533.2|27513.2|2
1642084050000|2022-01-13 14:27:30|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|1
1642084070000|2022-01-13 14:27:50|27533|27513|27535|27515|27535|27515|27533|27513|4
1642084090000|2022-01-13 14:28:10|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|1
1642084120000|2022-01-13 14:28:40|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1642084140000|2022-01-13 14:29:00|27535.2|27515.2|27535.7|27515.7|27535.7|27515.7|27535.2|27515.2|4
1642084150000|2022-01-13 14:29:10|27536|27516|27536|27516|27536|27516|27536|27516|1
1642084190000|2022-01-13 14:29:50|27537.7|27517.7|27536|27516|27537.7|27517.7|27536|27516|2
1642084200000|2022-01-13 14:30:00|27536.1|27516.1|27536|27516|27536.1|27516.1|27536|27516|2
1642084330000|2022-01-13 14:32:10|27537.5|27517.5|27538|27518|27538|27518|27537.5|27517.5|2
1642084410000|2022-01-13 14:33:30|27539.2|27519.2|27539.5|27519.5|27539.5|27519.5|27539.2|27519.2|2
1642084430000|2022-01-13 14:33:50|27540|27520|27540|27520|27540|27520|27540|27520|1
1642084470000|2022-01-13 14:34:30|27540.5|27520.5|27540.7|27520.7|27540.7|27520.7|27540.4|27520.4|3
1642084530000|2022-01-13 14:35:30|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|1
1642084540000|2022-01-13 14:35:40|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|1
1642084910000|2022-01-13 14:41:50|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1642085080000|2022-01-13 14:44:40|27541|27521|27541|27521|27541|27521|27541|27521|1
1642085190000|2022-01-13 14:46:30|27542.5|27522.5|27543|27523|27543|27523|27542.5|27522.5|2
1642085210000|2022-01-13 14:46:50|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1642085230000|2022-01-13 14:47:10|27545.5|27525.5|27546|27526|27546|27526|27545.5|27525.5|2
1642085260000|2022-01-13 14:47:40|27545|27525|27545|27525|27545|27525|27545|27525|1
1642085380000|2022-01-13 14:49:40|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1642085460000|2022-01-13 14:51:00|27545|27525|27545|27525|27545|27525|27545|27525|1
1642085700000|2022-01-13 14:55:00|27543|27523|27543.8|27523.8|27544|27524|27543|27523|3
1642085760000|2022-01-13 14:56:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642085780000|2022-01-13 14:56:20|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|1
1642085840000|2022-01-13 14:57:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642085850000|2022-01-13 14:57:30|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|1
1642085910000|2022-01-13 14:58:30|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642086010000|2022-01-13 15:00:10|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|1
1642086070000|2022-01-13 15:01:10|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642086080000|2022-01-13 15:01:20|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|27543.8|27523.8|1
1642086140000|2022-01-13 15:02:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642086290000|2022-01-13 15:04:50|27542.9|27522.9|27544|27524|27544|27524|27542.7|27522.7|3
1642086390000|2022-01-13 15:06:30|27543|27523|27543|27523|27543|27523|27543|27523|1
1642086540000|2022-01-13 15:09:00|27544|27524|27544|27524|27544|27524|27544|27524|1
1642086600000|2022-01-13 15:10:00|27543|27523|27543|27523|27543|27523|27543|27523|1
1642086700000|2022-01-13 15:11:40|27544|27524|27544|27524|27544|27524|27544|27524|1
1642086760000|2022-01-13 15:12:40|27543|27523|27543|27523|27543|27523|27543|27523|1
1642086850000|2022-01-13 15:14:10|27544|27524|27544|27524|27544|27524|27544|27524|1
1642086910000|2022-01-13 15:15:10|27543|27523|27544|27524|27544|27524|27543|27523|2
1642086950000|2022-01-13 15:15:50|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|27544.3|27524.3|1
1642086970000|2022-01-13 15:16:10|27544.5|27524.5|27545.5|27525.5|27545.5|27525.5|27544.5|27524.5|2
1642087090000|2022-01-13 15:18:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1642087100000|2022-01-13 15:18:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642087120000|2022-01-13 15:18:40|27548|27528|27547.5|27527.5|27549|27529|27547.5|27527.5|4
1642087180000|2022-01-13 15:19:40|27547|27527|27546.4|27526.4|27547|27527|27546.4|27526.4|2
1642087240000|2022-01-13 15:20:40|27547|27527|27547|27527|27547|27527|27547|27527|1
1642087250000|2022-01-13 15:20:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642087280000|2022-01-13 15:21:20|27548.1|27528.1|27548.5|27528.5|27549.3|27529.3|27548.1|27528.1|3
1642087320000|2022-01-13 15:22:00|27548|27528|27548|27528|27548|27528|27548|27528|1
1642087330000|2022-01-13 15:22:10|27548.5|27528.5|27550.5|27530.5|27552|27532|27548.5|27528.5|5
1642087340000|2022-01-13 15:22:20|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1642087360000|2022-01-13 15:22:40|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|1
1642087390000|2022-01-13 15:23:10|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1642087640000|2022-01-13 15:27:20|27550|27530|27550|27530|27550|27530|27550|27530|1
1642087650000|2022-01-13 15:27:30|27548|27528|27547.5|27527.5|27548|27528|27547.5|27527.5|2
1642087670000|2022-01-13 15:27:50|27549.4|27529.4|27550.6|27530.6|27550.6|27530.6|27549.4|27529.4|3
1642087680000|2022-01-13 15:28:00|27550.4|27530.4|27550.6|27530.6|27550.6|27530.6|27550.4|27530.4|2
1642087740000|2022-01-13 15:29:00|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1642087800000|2022-01-13 15:30:00|27550|27530|27550.7|27530.7|27550.7|27530.7|27550|27530|4
1642087810000|2022-01-13 15:30:10|27551|27531|27551|27531|27551|27531|27551|27531|1
1642087820000|2022-01-13 15:30:20|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1642087890000|2022-01-13 15:31:30|27551|27531|27551|27531|27551|27531|27551|27531|1
1642087900000|2022-01-13 15:31:40|27552.5|27532.5|27551|27531|27552.5|27532.5|27551|27531|2
1642087930000|2022-01-13 15:32:10|27551.5|27531.5|27551|27531|27551.5|27531.5|27551|27531|2
1642087950000|2022-01-13 15:32:30|27552.5|27532.5|27551.2|27531.2|27552.5|27532.5|27551.2|27531.2|2
1642087960000|2022-01-13 15:32:40|27552.2|27532.2|27553.6|27533.6|27553.6|27533.6|27552.2|27532.2|3
1642088010000|2022-01-13 15:33:30|27555|27535|27555|27535|27555|27535|27555|27535|1
1642088100000|2022-01-13 15:35:00|27553.4|27533.4|27554.5|27534.5|27554.5|27534.5|27553.4|27533.4|3
1642088160000|2022-01-13 15:36:00|27555.5|27535.5|27556|27536|27557|27537|27554.5|27534.5|5
1642088170000|2022-01-13 15:36:10|27555.8|27535.8|27555|27535|27555.8|27535.8|27555|27535|4
1642088260000|2022-01-13 15:37:40|27554|27534|27554|27534|27554|27534|27554|27534|1
1642088480000|2022-01-13 15:41:20|27554.1|27534.1|27555.1|27535.1|27555.1|27535.1|27554.1|27534.1|2
1642088500000|2022-01-13 15:41:40|27554.1|27534.1|27554|27534|27554.1|27534.1|27554|27534|2
1642088530000|2022-01-13 15:42:10|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642088540000|2022-01-13 15:42:20|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1642088550000|2022-01-13 15:42:30|27554.5|27534.5|27555.1|27535.1|27555.1|27535.1|27554.5|27534.5|2
1642088570000|2022-01-13 15:42:50|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642088580000|2022-01-13 15:43:00|27554|27534|27554.4|27534.4|27554.4|27534.4|27554|27534|2
1642088740000|2022-01-13 15:45:40|27554|27534|27554|27534|27554|27534|27554|27534|1
1642088900000|2022-01-13 15:48:20|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1642088980000|2022-01-13 15:49:40|27555|27535|27555|27535|27555|27535|27555|27535|1
1642089030000|2022-01-13 15:50:30|27557|27537|27555.5|27535.5|27557|27537|27555.5|27535.5|3
1642089060000|2022-01-13 15:51:00|27555|27535|27554.5|27534.5|27557|27537|27554.5|27534.5|8
1642089070000|2022-01-13 15:51:10|27556.1|27536.1|27557.5|27537.5|27557.5|27537.5|27556.1|27536.1|3
1642089080000|2022-01-13 15:51:20|27557|27537|27557|27537|27557|27537|27557|27537|1
1642089150000|2022-01-13 15:52:30|27557.5|27537.5|27556.5|27536.5|27557.5|27537.5|27556.5|27536.5|3
1642089160000|2022-01-13 15:52:40|27556.1|27536.1|27556.5|27536.5|27556.5|27536.5|27556.1|27536.1|2
1642089250000|2022-01-13 15:54:10|27557|27537|27557|27537|27557|27537|27557|27537|1
1642089360000|2022-01-13 15:56:00|27555.5|27535.5|27554.4|27534.4|27555.5|27535.5|27554.4|27534.4|2
1642089370000|2022-01-13 15:56:10|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642089410000|2022-01-13 15:56:50|27554.2|27534.2|27554.5|27534.5|27554.5|27534.5|27554.2|27534.2|2
1642089430000|2022-01-13 15:57:10|27554|27534|27552|27532|27554|27534|27552|27532|2
1642089450000|2022-01-13 15:57:30|27550.4|27530.4|27550|27530|27550.4|27530.4|27550|27530|2
1642089490000|2022-01-13 15:58:10|27548.5|27528.5|27548|27528|27548.5|27528.5|27548|27528|2
1642089590000|2022-01-13 15:59:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642089670000|2022-01-13 16:01:10|27548.5|27528.5|27552.5|27532.5|27552.5|27532.5|27548|27528|8
1642089680000|2022-01-13 16:01:20|27551.7|27531.7|27548|27528|27551.7|27531.7|27548|27528|6
1642089690000|2022-01-13 16:01:30|27549|27529|27549.8|27529.8|27549.8|27529.8|27549|27529|2
1642089740000|2022-01-13 16:02:20|27549.3|27529.3|27549|27529|27549.3|27529.3|27549|27529|2
1642089750000|2022-01-13 16:02:30|27548|27528|27548|27528|27548|27528|27548|27528|1
1642089790000|2022-01-13 16:03:10|27549.8|27529.8|27550.5|27530.5|27552.5|27532.5|27549.8|27529.8|6
1642089850000|2022-01-13 16:04:10|27550.4|27530.4|27553.8|27533.8|27553.8|27533.8|27550|27530|4
1642089890000|2022-01-13 16:04:50|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1642089900000|2022-01-13 16:05:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642089910000|2022-01-13 16:05:10|27551|27531|27550.5|27530.5|27551|27531|27550|27530|4
1642089960000|2022-01-13 16:06:00|27550|27530|27549.5|27529.5|27550|27530|27549.5|27529.5|2
1642090020000|2022-01-13 16:07:00|27550|27530|27550|27530|27550|27530|27550|27530|1
1642090180000|2022-01-13 16:09:40|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1642090200000|2022-01-13 16:10:00|27551.1|27531.1|27552|27532|27552|27532|27551.1|27531.1|2
1642090210000|2022-01-13 16:10:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642090310000|2022-01-13 16:11:50|27552.9|27532.9|27553.8|27533.8|27553.8|27533.8|27552.9|27532.9|2
1642090360000|2022-01-13 16:12:40|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1642090430000|2022-01-13 16:13:50|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|1
1642090440000|2022-01-13 16:14:00|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1642090520000|2022-01-13 16:15:20|27554|27534|27554|27534|27554|27534|27554|27534|1
1642090710000|2022-01-13 16:18:30|27553|27533|27553|27533|27553|27533|27553|27533|1
1642090720000|2022-01-13 16:18:40|27555.5|27535.5|27556.5|27536.5|27556.5|27536.5|27555.5|27535.5|2
1642090850000|2022-01-13 16:20:50|27555.5|27535.5|27556.1|27536.1|27556.1|27536.1|27555.5|27535.5|2
1642090860000|2022-01-13 16:21:00|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|1
1642090870000|2022-01-13 16:21:10|27554.2|27534.2|27555.7|27535.7|27555.7|27535.7|27553.7|27533.7|3
1642090910000|2022-01-13 16:21:50|27555.1|27535.1|27555.7|27535.7|27555.8|27535.8|27553.7|27533.7|5
1642090990000|2022-01-13 16:23:10|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1642091120000|2022-01-13 16:25:20|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1642091190000|2022-01-13 16:26:30|27556.3|27536.3|27558.5|27538.5|27558.5|27538.5|27556.3|27536.3|7
1642091280000|2022-01-13 16:28:00|27558.1|27538.1|27558.5|27538.5|27558.5|27538.5|27558.1|27538.1|2
1642091290000|2022-01-13 16:28:10|27558|27538|27558|27538|27558|27538|27558|27538|1
1642091300000|2022-01-13 16:28:20|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1642091320000|2022-01-13 16:28:40|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|1
1642091390000|2022-01-13 16:29:50|27558|27538|27558|27538|27558|27538|27558|27538|1
1642091420000|2022-01-13 16:30:20|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|27558.1|27538.1|1
1642091440000|2022-01-13 16:30:40|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|1
1642091470000|2022-01-13 16:31:10|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|1
1642091540000|2022-01-13 16:32:20|27557.7|27537.7|27558.7|27538.7|27558.7|27538.7|27557.7|27537.7|2
1642091570000|2022-01-13 16:32:50|27558.8|27538.8|27558.7|27538.7|27558.8|27538.8|27558.7|27538.7|2
1642091580000|2022-01-13 16:33:00|27558.8|27538.8|27558.5|27538.5|27558.9|27538.9|27558.5|27538.5|5
1642091590000|2022-01-13 16:33:10|27558.1|27538.1|27559.1|27539.1|27559.1|27539.1|27558.1|27538.1|3
1642091620000|2022-01-13 16:33:40|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|27558.7|27538.7|1
1642091640000|2022-01-13 16:34:00|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|1
1642091670000|2022-01-13 16:34:30|27559.7|27539.7|27559.7|27539.7|27559.7|27539.7|27559.7|27539.7|1
1642091850000|2022-01-13 16:37:30|27560.2|27540.2|27560.7|27540.7|27560.7|27540.7|27560.2|27540.2|2
1642091860000|2022-01-13 16:37:40|27561.1|27541.1|27561.1|27541.1|27561.1|27541.1|27561.1|27541.1|1
1642091870000|2022-01-13 16:37:50|27560.7|27540.7|27563|27543|27563|27543|27560.7|27540.7|4
1642091880000|2022-01-13 16:38:00|27564.1|27544.1|27563.1|27543.1|27564.1|27544.1|27563.1|27543.1|2
1642091890000|2022-01-13 16:38:10|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1642091900000|2022-01-13 16:38:20|27564.5|27544.5|27564.2|27544.2|27564.5|27544.5|27564.2|27544.2|4
1642091910000|2022-01-13 16:38:30|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1642091920000|2022-01-13 16:38:40|27564|27544|27564|27544|27564|27544|27564|27544|1
1642091930000|2022-01-13 16:38:50|27563.5|27543.5|27560.5|27540.5|27563.5|27543.5|27560.5|27540.5|2
1642091940000|2022-01-13 16:39:00|27559.5|27539.5|27559|27539|27559.5|27539.5|27558.3|27538.3|5
1642091950000|2022-01-13 16:39:10|27559.5|27539.5|27559|27539|27559.5|27539.5|27559|27539|2
1642091960000|2022-01-13 16:39:20|27558.5|27538.5|27558|27538|27559|27539|27558|27538|4
1642091970000|2022-01-13 16:39:30|27558.5|27538.5|27561.5|27541.5|27561.5|27541.5|27558.5|27538.5|2
1642091980000|2022-01-13 16:39:40|27561.8|27541.8|27562.3|27542.3|27562.3|27542.3|27561.8|27541.8|2
1642092010000|2022-01-13 16:40:10|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1642092150000|2022-01-13 16:42:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1642092170000|2022-01-13 16:42:50|27562.5|27542.5|27562.8|27542.8|27562.8|27542.8|27558.8|27538.8|5
1642092180000|2022-01-13 16:43:00|27564.3|27544.3|27564.5|27544.5|27565|27545|27560.8|27540.8|6
1642092190000|2022-01-13 16:43:10|27565|27545|27564.5|27544.5|27565|27545|27559.5|27539.5|8
1642092210000|2022-01-13 16:43:30|27564|27544|27564|27544|27564|27544|27564|27544|1
1642092300000|2022-01-13 16:45:00|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1642092340000|2022-01-13 16:45:40|27564|27544|27563.5|27543.5|27564|27544|27563.5|27543.5|2
1642092350000|2022-01-13 16:45:50|27563|27543|27563|27543|27563|27543|27563|27543|1
1642092360000|2022-01-13 16:46:00|27563.5|27543.5|27564|27544|27564|27544|27563.5|27543.5|2
1642092410000|2022-01-13 16:46:50|27564.5|27544.5|27566.5|27546.5|27566.5|27546.5|27564.5|27544.5|2
1642092420000|2022-01-13 16:47:00|27567|27547|27567|27547|27567|27547|27567|27547|1
1642092440000|2022-01-13 16:47:20|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642092510000|2022-01-13 16:48:30|27567.8|27547.8|27571|27551|27571|27551|27567.8|27547.8|3
1642092530000|2022-01-13 16:48:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1642092560000|2022-01-13 16:49:20|27570|27550|27570|27550|27570|27550|27570|27550|1
1642092620000|2022-01-13 16:50:20|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1642092940000|2022-01-13 16:55:40|27568|27548|27568|27548|27568|27548|27568|27548|1
1642092950000|2022-01-13 16:55:50|27568.5|27548.5|27569.5|27549.5|27569.5|27549.5|27568.5|27548.5|3
1642093290000|2022-01-13 17:01:30|27570|27550|27570.8|27550.8|27570.8|27550.8|27570|27550|2
1642093300000|2022-01-13 17:01:40|27571.3|27551.3|27570.8|27550.8|27571.3|27551.3|27570.3|27550.3|3
1642093330000|2022-01-13 17:02:10|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1642093470000|2022-01-13 17:04:30|27569.8|27549.8|27570.3|27550.3|27570.3|27550.3|27569.8|27549.8|2
1642093480000|2022-01-13 17:04:40|27569.8|27549.8|27570.3|27550.3|27570.3|27550.3|27569.8|27549.8|2
1642093810000|2022-01-13 17:10:10|27569.8|27549.8|27570.3|27550.3|27570.3|27550.3|27569.8|27549.8|2
1642093900000|2022-01-13 17:11:40|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1642094010000|2022-01-13 17:13:30|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1642094120000|2022-01-13 17:15:20|27569|27549|27569|27549|27569|27549|27569|27549|1
1642094150000|2022-01-13 17:15:50|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1642094170000|2022-01-13 17:16:10|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|1
1642094230000|2022-01-13 17:17:10|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|27572.3|27552.3|1
1642094250000|2022-01-13 17:17:30|27571.8|27551.8|27572.2|27552.2|27572.2|27552.2|27571.8|27551.8|2
1642094280000|2022-01-13 17:18:00|27572.7|27552.7|27580.2|27545.2|27580.2|27552.7|27570.8|27545.2|5
1642094370000|2022-01-13 17:19:30|27579.7|27544.7|27576.8|27541.8|27579.7|27544.7|27576.8|27541.8|3
1642094410000|2022-01-13 17:20:10|27577.3|27542.3|27577.5|27557.5|27577.5|27557.5|27570.3|27542.3|5
1642094450000|2022-01-13 17:20:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1642094490000|2022-01-13 17:21:30|27580|27560|27580|27560|27580|27560|27580|27560|1
1642094520000|2022-01-13 17:22:00|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642094620000|2022-01-13 17:23:40|27578.8|27558.8|27580.4|27560.4|27580.4|27560.4|27578.8|27558.8|3
1642094640000|2022-01-13 17:24:00|27580|27560|27580|27560|27580|27560|27580|27560|1
1642094750000|2022-01-13 17:25:50|27579|27559|27579|27559|27579|27559|27579|27559|1
1642094810000|2022-01-13 17:26:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642094860000|2022-01-13 17:27:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1642095000000|2022-01-13 17:30:00|27580.1|27560.1|27580|27560|27580.1|27560.1|27580|27560|2
1642095210000|2022-01-13 17:33:30|27574.1|27554.1|27578.5|27558.5|27578.5|27558.5|27574.1|27554.1|3
1642095220000|2022-01-13 17:33:40|27574.5|27554.5|27578.1|27558.1|27578.1|27558.1|27573.5|27553.5|3
1642095230000|2022-01-13 17:33:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642095260000|2022-01-13 17:34:20|27575.8|27555.8|27574.9|27554.9|27577.5|27557.5|27573.5|27553.5|8
1642095270000|2022-01-13 17:34:30|27574.5|27554.5|27574.5|27554.5|27575|27555|27574.4|27554.4|5
1642095310000|2022-01-13 17:35:10|27576.6|27556.6|27579.1|27559.1|27579.7|27559.7|27576.6|27556.6|3
1642095340000|2022-01-13 17:35:40|27579.7|27559.7|27573.5|27553.5|27579.7|27559.7|27573.5|27553.5|3
1642095350000|2022-01-13 17:35:50|27572.7|27552.7|27575.2|27555.2|27575.2|27555.2|27572.7|27552.7|3
1642095370000|2022-01-13 17:36:10|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1642095610000|2022-01-13 17:40:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1642095730000|2022-01-13 17:42:10|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1642095770000|2022-01-13 17:42:50|27578.5|27558.5|27580|27560|27580|27560|27578.5|27558.5|2
1642095790000|2022-01-13 17:43:10|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642095970000|2022-01-13 17:46:10|27578.5|27558.5|27580.2|27560.2|27580.2|27560.2|27578.5|27558.5|3
1642096690000|2022-01-13 17:58:10|27579.1|27559.1|27577.1|27557.1|27579.1|27559.1|27573.1|27553.1|5
1642096700000|2022-01-13 17:58:20|27577.6|27557.6|27575.4|27555.4|27578.1|27558.1|27573.1|27553.1|11
1642096710000|2022-01-13 17:58:30|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|1
1642096790000|2022-01-13 17:59:50|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1642097200000|2022-01-13 18:06:40|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1642097360000|2022-01-13 18:09:20|27574.7|27554.7|27574.2|27554.2|27574.7|27554.7|27574.2|27554.2|2
1642097410000|2022-01-13 18:10:10|27574|27554|27574|27554|27574|27554|27574|27554|1
1642097480000|2022-01-13 18:11:20|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|1
1642097490000|2022-01-13 18:11:30|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|27570.8|27550.8|1
1642097510000|2022-01-13 18:11:50|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|27561.6|27541.6|6
1642097520000|2022-01-13 18:12:00|27564.6|27544.6|27564.8|27544.8|27564.8|27544.8|27564.6|27544.6|2
1642097530000|2022-01-13 18:12:10|27565.8|27545.8|27564.2|27544.2|27565.8|27545.8|27561.7|27541.7|5
1642097590000|2022-01-13 18:13:10|27567.8|27547.8|27569.2|27549.2|27569.2|27549.2|27567.8|27547.8|2
1642097600000|2022-01-13 18:13:20|27569.7|27549.7|27569.2|27549.2|27570.6|27550.6|27569.2|27549.2|3
1642097620000|2022-01-13 18:13:40|27569|27549|27569|27549|27569|27549|27569|27549|1
1642097650000|2022-01-13 18:14:10|27568.6|27548.6|27569|27549|27569|27549|27568.6|27548.6|2
1642097710000|2022-01-13 18:15:10|27568.6|27548.6|27568.6|27548.6|27568.6|27548.6|27568.6|27548.6|1
1642097770000|2022-01-13 18:16:10|27570|27550|27571|27551|27571|27551|27570|27550|2
1642098640000|2022-01-13 18:30:40|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1642098790000|2022-01-13 18:33:10|27569.9|27549.9|27568.3|27548.3|27569.9|27549.9|27568.3|27548.3|2
1642098950000|2022-01-13 18:35:50|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|1
1642098970000|2022-01-13 18:36:10|27568.3|27548.3|27568.7|27548.7|27568.7|27548.7|27568.3|27548.3|2
1642099030000|2022-01-13 18:37:10|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|1
1642099040000|2022-01-13 18:37:20|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|1
1642099560000|2022-01-13 18:46:00|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|1
1642100140000|2022-01-13 18:55:40|27562.9|27542.9|27560.3|27540.3|27562.9|27542.9|27560.3|27540.3|2
1642100230000|2022-01-13 18:57:10|27563.3|27543.3|27563.3|27543.3|27563.3|27543.3|27563.3|27543.3|1
1642100280000|2022-01-13 18:58:00|27564|27544|27564|27544|27564|27544|27564|27544|1
1642100300000|2022-01-13 18:58:20|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|1
1642100400000|2022-01-13 19:00:00|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1642101180000|2022-01-13 19:13:00|27564|27544|27564|27544|27564|27544|27564|27544|1
1642101370000|2022-01-13 19:16:10|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1642101410000|2022-01-13 19:16:50|27564|27544|27564|27544|27564|27544|27564|27544|1
1642101490000|2022-01-13 19:18:10|27563.9|27543.9|27564|27544|27564|27544|27563.9|27543.9|2
1642101530000|2022-01-13 19:18:50|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1642101550000|2022-01-13 19:19:10|27571.9|27551.9|27572.1|27552.1|27572.1|27552.1|27571.9|27551.9|2
1642101620000|2022-01-13 19:20:20|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1642102250000|2022-01-13 19:30:50|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1642102400000|2022-01-13 19:33:20|27570.7|27550.7|27570.6|27550.6|27570.8|27550.8|27569|27549|4
1642102460000|2022-01-13 19:34:20|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1642102640000|2022-01-13 19:37:20|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1642102870000|2022-01-13 19:41:10|27571.2|27551.2|27571.9|27551.9|27571.9|27551.9|27571.2|27551.2|2
1642123860000|2022-01-14 01:31:00|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1642123920000|2022-01-14 01:32:00|27587.4|27567.4|27588.6|27568.6|27589.1|27569.1|27587.4|27567.4|3
1642123930000|2022-01-14 01:32:10|27588.8|27568.8|27587.4|27567.4|27588.8|27568.8|27587.4|27567.4|3
1642123980000|2022-01-14 01:33:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1642123990000|2022-01-14 01:33:10|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1642124030000|2022-01-14 01:33:50|27587.4|27567.4|27587.9|27567.9|27587.9|27567.9|27587.4|27567.4|2
1642124050000|2022-01-14 01:34:10|27588|27568|27588|27568|27588|27568|27588|27568|1
1642124110000|2022-01-14 01:35:10|27587.9|27567.9|27588|27568|27588|27568|27587.4|27567.4|3
1642124140000|2022-01-14 01:35:40|27585.6|27565.6|27585.4|27565.4|27585.6|27565.6|27585.4|27565.4|2
1642124150000|2022-01-14 01:35:50|27583.4|27563.4|27582.4|27562.4|27583.4|27563.4|27582.4|27562.4|3
1642124160000|2022-01-14 01:36:00|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|1
1642124170000|2022-01-14 01:36:10|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1642124240000|2022-01-14 01:37:20|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|27582.2|27562.2|1
1642124410000|2022-01-14 01:40:10|27580.1|27560.1|27581.5|27561.5|27581.5|27561.5|27580.1|27560.1|2
1642124420000|2022-01-14 01:40:20|27579.9|27559.9|27579.3|27559.3|27579.9|27559.9|27579.3|27559.3|2
1642124460000|2022-01-14 01:41:00|27581|27561|27581.3|27561.3|27581.3|27561.3|27581|27561|2
1642124500000|2022-01-14 01:41:40|27582|27562|27582|27562|27582|27562|27582|27562|1
1642124510000|2022-01-14 01:41:50|27581.3|27561.3|27581.4|27561.4|27581.4|27561.4|27581.3|27561.3|2
1642124570000|2022-01-14 01:42:50|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|1
1642124770000|2022-01-14 01:46:10|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1642124780000|2022-01-14 01:46:20|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|1
1642124790000|2022-01-14 01:46:30|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1642124850000|2022-01-14 01:47:30|27581.8|27561.8|27582.3|27562.3|27582.3|27562.3|27581.8|27561.8|4
1642124920000|2022-01-14 01:48:40|27581.8|27561.8|27581.9|27561.9|27581.9|27561.9|27581.8|27561.8|2
1642124930000|2022-01-14 01:48:50|27582|27562|27582.9|27562.9|27582.9|27562.9|27582|27562|3
1642124940000|2022-01-14 01:49:00|27583.5|27563.5|27586|27566|27586|27566|27583.5|27563.5|3
1642124960000|2022-01-14 01:49:20|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1642124970000|2022-01-14 01:49:30|27586.5|27566.5|27587.1|27567.1|27587.1|27567.1|27586.5|27566.5|3
1642124980000|2022-01-14 01:49:40|27586.6|27566.6|27586.5|27566.5|27586.6|27566.6|27586.5|27566.5|2
1642124990000|2022-01-14 01:49:50|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|1
1642125000000|2022-01-14 01:50:00|27586.8|27566.8|27588.4|27568.4|27588.4|27568.4|27586.8|27566.8|4
1642125030000|2022-01-14 01:50:30|27588.5|27568.5|27588.9|27568.9|27589.4|27569.4|27588.5|27568.5|3
1642125040000|2022-01-14 01:50:40|27589|27569|27589.3|27569.3|27589.3|27569.3|27588.8|27568.8|5
1642125060000|2022-01-14 01:51:00|27588.9|27568.9|27588.5|27568.5|27588.9|27568.9|27588.5|27568.5|2
1642125070000|2022-01-14 01:51:10|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|27588.4|27568.4|1
1642125090000|2022-01-14 01:51:30|27588.3|27568.3|27587.8|27567.8|27588.3|27568.3|27587.8|27567.8|2
1642125100000|2022-01-14 01:51:40|27588|27568|27588.5|27568.5|27588.5|27568.5|27587.5|27567.5|5
1642125170000|2022-01-14 01:52:50|27588|27568|27587.5|27567.5|27588|27568|27587.5|27567.5|2
1642125230000|2022-01-14 01:53:50|27588|27568|27591.5|27571.5|27591.5|27571.5|27588|27568|6
1642125240000|2022-01-14 01:54:00|27592|27572|27592.5|27572.5|27592.5|27572.5|27592|27572|2
1642125250000|2022-01-14 01:54:10|27592.2|27572.2|27591.5|27571.5|27592.2|27572.2|27591.5|27571.5|4
1642125270000|2022-01-14 01:54:30|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|1
1642125280000|2022-01-14 01:54:40|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1642125290000|2022-01-14 01:54:50|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|1
1642125300000|2022-01-14 01:55:00|27591.5|27571.5|27588|27568|27591.5|27571.5|27588|27568|6
1642125310000|2022-01-14 01:55:10|27590.4|27570.4|27591.5|27571.5|27591.5|27571.5|27590.4|27570.4|5
1642125320000|2022-01-14 01:55:20|27592|27572|27589.7|27569.7|27592|27572|27589.7|27569.7|5
1642125340000|2022-01-14 01:55:40|27589.6|27569.6|27590.1|27570.1|27590.1|27570.1|27589.6|27569.6|3
1642125350000|2022-01-14 01:55:50|27589.7|27569.7|27592.5|27572.5|27592.5|27572.5|27589.7|27569.7|6
1642125360000|2022-01-14 01:56:00|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|27592.3|27572.3|1
1642125400000|2022-01-14 01:56:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1642125410000|2022-01-14 01:56:50|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|1
1642125430000|2022-01-14 01:57:10|27591.5|27571.5|27591.6|27571.6|27591.6|27571.6|27591.5|27571.5|2
1642125450000|2022-01-14 01:57:30|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1642125460000|2022-01-14 01:57:40|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1642125470000|2022-01-14 01:57:50|27592|27572|27592|27572|27592|27572|27592|27572|1
1642125490000|2022-01-14 01:58:10|27591.9|27571.9|27592|27572|27592|27572|27591.9|27571.9|2
1642125540000|2022-01-14 01:59:00|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1642125560000|2022-01-14 01:59:20|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|27591.4|27571.4|1
1642125570000|2022-01-14 01:59:30|27590.9|27570.9|27590.8|27570.8|27590.9|27570.9|27590.8|27570.8|2
1642125590000|2022-01-14 01:59:50|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|1
1642125600000|2022-01-14 02:00:00|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1642125610000|2022-01-14 02:00:10|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|1
1642125650000|2022-01-14 02:00:50|27590.4|27570.4|27587|27567|27590.4|27570.4|27587|27567|5
1642125660000|2022-01-14 02:01:00|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1642125670000|2022-01-14 02:01:10|27587.2|27567.2|27586.4|27566.4|27587.2|27567.2|27586.4|27566.4|3
1642125680000|2022-01-14 02:01:20|27586.8|27566.8|27587.5|27567.5|27587.5|27567.5|27586.8|27566.8|3
1642125760000|2022-01-14 02:02:40|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|27587.3|27567.3|1
1642125770000|2022-01-14 02:02:50|27586.8|27566.8|27586.9|27566.9|27586.9|27566.9|27586.8|27566.8|2
1642125810000|2022-01-14 02:03:30|27587|27567|27590.9|27570.9|27590.9|27570.9|27587|27567|5
1642125830000|2022-01-14 02:03:50|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1642125840000|2022-01-14 02:04:00|27590.9|27570.9|27590.4|27570.4|27590.9|27570.9|27590.4|27570.4|3
1642125850000|2022-01-14 02:04:10|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1642125860000|2022-01-14 02:04:20|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|27590.4|27570.4|1
1642125870000|2022-01-14 02:04:30|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|27590.9|27570.9|1
1642125880000|2022-01-14 02:04:40|27591|27571|27591|27571|27591|27571|27591|27571|1
1642125890000|2022-01-14 02:04:50|27591.1|27571.1|27591.6|27571.6|27591.6|27571.6|27591.1|27571.1|2
1642125900000|2022-01-14 02:05:00|27594.7|27574.7|27596|27576|27596|27576|27593|27573|9
1642125920000|2022-01-14 02:05:20|27595.9|27575.9|27595.8|27575.8|27595.9|27575.9|27595.8|27575.8|2
1642125930000|2022-01-14 02:05:30|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1642125940000|2022-01-14 02:05:40|27596.3|27576.3|27595.8|27575.8|27596.3|27576.3|27595.8|27575.8|2
1642125960000|2022-01-14 02:06:00|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1642125970000|2022-01-14 02:06:10|27595.3|27575.3|27593.9|27573.9|27595.5|27575.5|27593.8|27573.8|6
1642125990000|2022-01-14 02:06:30|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|27593.4|27573.4|1
1642126000000|2022-01-14 02:06:40|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|1
1642126040000|2022-01-14 02:07:20|27595.5|27575.5|27598|27578|27598|27578|27595.5|27575.5|6
1642126070000|2022-01-14 02:07:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642126080000|2022-01-14 02:08:00|27594.5|27574.5|27594.4|27574.4|27594.8|27574.8|27594.4|27574.4|4
1642126090000|2022-01-14 02:08:10|27594.2|27574.2|27593.7|27573.7|27594.2|27574.2|27593.7|27573.7|2
1642126100000|2022-01-14 02:08:20|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642126110000|2022-01-14 02:08:30|27594.9|27574.9|27596.5|27576.5|27596.5|27576.5|27594.9|27574.9|4
1642126120000|2022-01-14 02:08:40|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|27596.6|27576.6|1
1642126130000|2022-01-14 02:08:50|27597.1|27577.1|27597.5|27577.5|27597.5|27577.5|27597.1|27577.1|2
1642126140000|2022-01-14 02:09:00|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1642126160000|2022-01-14 02:09:20|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|27598.6|27578.6|1
1642126170000|2022-01-14 02:09:30|27597.5|27577.5|27596.5|27576.5|27597.5|27577.5|27596.5|27576.5|3
1642126190000|2022-01-14 02:09:50|27595.6|27575.6|27593|27573|27595.6|27575.6|27593|27573|5
1642126200000|2022-01-14 02:10:00|27593.5|27573.5|27596|27576|27596|27576|27593.5|27573.5|4
1642126210000|2022-01-14 02:10:10|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642126240000|2022-01-14 02:10:40|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|27596.8|27576.8|1
1642126250000|2022-01-14 02:10:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642126260000|2022-01-14 02:11:00|27597|27577|27597|27577|27597|27577|27597|27577|1
1642126270000|2022-01-14 02:11:10|27597.5|27577.5|27597.9|27577.9|27597.9|27577.9|27597.5|27577.5|6
1642126280000|2022-01-14 02:11:20|27597.5|27577.5|27596.3|27576.3|27597.5|27577.5|27596|27576|4
1642126330000|2022-01-14 02:12:10|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|27595.8|27575.8|1
1642126390000|2022-01-14 02:13:10|27596.3|27576.3|27593.6|27573.6|27596.3|27576.3|27593.5|27573.5|4
1642126400000|2022-01-14 02:13:20|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642126410000|2022-01-14 02:13:30|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1642126470000|2022-01-14 02:14:30|27593|27573|27591.6|27571.6|27593|27573|27591.6|27571.6|3
1642126480000|2022-01-14 02:14:40|27592.1|27572.1|27592.5|27572.5|27592.5|27572.5|27592.1|27572.1|2
1642126490000|2022-01-14 02:14:50|27592|27572|27592|27572|27592|27572|27592|27572|1
1642126500000|2022-01-14 02:15:00|27591.6|27571.6|27591.1|27571.1|27591.6|27571.6|27591.1|27571.1|4
1642126510000|2022-01-14 02:15:10|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1642126520000|2022-01-14 02:15:20|27591|27571|27590.3|27570.3|27591|27571|27590.3|27570.3|3
1642126530000|2022-01-14 02:15:30|27590|27570|27590.1|27570.1|27590.1|27570.1|27590|27570|2
1642126540000|2022-01-14 02:15:40|27590.3|27570.3|27591|27571|27591|27571|27590.3|27570.3|3
1642126550000|2022-01-14 02:15:50|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1642126590000|2022-01-14 02:16:30|27591.2|27571.2|27586.6|27566.6|27591.2|27571.2|27586.6|27566.6|7
1642126600000|2022-01-14 02:16:40|27586.5|27566.5|27586|27566|27586.5|27566.5|27586|27566|2
1642126610000|2022-01-14 02:16:50|27585.8|27565.8|27586.5|27566.5|27586.5|27566.5|27585.8|27565.8|3
1642126620000|2022-01-14 02:17:00|27586.3|27566.3|27586|27566|27586.5|27566.5|27586|27566|3
1642126690000|2022-01-14 02:18:10|27586.5|27566.5|27587.5|27567.5|27587.5|27567.5|27586.5|27566.5|3
1642126720000|2022-01-14 02:18:40|27587|27567|27587|27567|27587|27567|27587|27567|1
1642126760000|2022-01-14 02:19:20|27586.5|27566.5|27585.3|27565.3|27586.5|27566.5|27585.1|27565.1|10
1642126770000|2022-01-14 02:19:30|27585.6|27565.6|27586.1|27566.1|27586.1|27566.1|27585.6|27565.6|2
1642126780000|2022-01-14 02:19:40|27589.5|27569.5|27591.1|27571.1|27591.1|27571.1|27589.5|27569.5|6
1642126790000|2022-01-14 02:19:50|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1642126800000|2022-01-14 02:20:00|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1642126810000|2022-01-14 02:20:10|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|27590.3|27570.3|1
1642126820000|2022-01-14 02:20:20|27590.8|27570.8|27590|27570|27590.8|27570.8|27590|27570|4
1642126830000|2022-01-14 02:20:30|27589|27569|27587.9|27567.9|27589|27569|27587.9|27567.9|5
1642126840000|2022-01-14 02:20:40|27587.4|27567.4|27586.5|27566.5|27587.4|27567.4|27586.4|27566.4|3
1642126850000|2022-01-14 02:20:50|27586.4|27566.4|27582.1|27562.1|27586.4|27566.4|27582.1|27562.1|5
1642126870000|2022-01-14 02:21:10|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1642126900000|2022-01-14 02:21:40|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|1
1642126960000|2022-01-14 02:22:40|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1642126980000|2022-01-14 02:23:00|27581.8|27561.8|27581.5|27561.5|27581.9|27561.9|27581.5|27561.5|3
1642126990000|2022-01-14 02:23:10|27580.4|27560.4|27569.4|27549.4|27580.4|27560.4|27569.4|27549.4|16
1642127000000|2022-01-14 02:23:20|27568.8|27548.8|27568.5|27548.5|27569.3|27549.3|27568.5|27548.5|6
1642127010000|2022-01-14 02:23:30|27568.9|27548.9|27578.1|27558.1|27579|27559|27568.9|27548.9|12
1642127020000|2022-01-14 02:23:40|27578.7|27558.7|27580.9|27560.9|27581|27561|27578.7|27558.7|5
1642127030000|2022-01-14 02:23:50|27580.6|27560.6|27578.6|27558.6|27581|27561|27578.6|27558.6|7
1642127050000|2022-01-14 02:24:10|27579.2|27559.2|27578.6|27558.6|27579.2|27559.2|27578.6|27558.6|2
1642127080000|2022-01-14 02:24:40|27579.2|27559.2|27581.1|27561.1|27581.1|27561.1|27579|27559|7
1642127090000|2022-01-14 02:24:50|27581.2|27561.2|27581.7|27561.7|27581.7|27561.7|27581.2|27561.2|2
1642127100000|2022-01-14 02:25:00|27581.2|27561.2|27577.5|27557.5|27581.2|27561.2|27577.5|27557.5|7
1642127110000|2022-01-14 02:25:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1642127120000|2022-01-14 02:25:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642127130000|2022-01-14 02:25:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1642127140000|2022-01-14 02:25:40|27578.5|27558.5|27579.5|27559.5|27579.5|27559.5|27578.5|27558.5|4
1642127170000|2022-01-14 02:26:10|27580.5|27560.5|27580.3|27560.3|27582.7|27562.7|27580.3|27560.3|11
1642127180000|2022-01-14 02:26:20|27580.5|27560.5|27582.5|27562.5|27582.5|27562.5|27580.3|27560.3|8
1642127210000|2022-01-14 02:26:50|27582.7|27562.7|27582.7|27562.7|27582.7|27562.7|27582.5|27562.5|3
1642127220000|2022-01-14 02:27:00|27582.5|27562.5|27582.5|27562.5|27582.7|27562.7|27582.5|27562.5|3
1642127230000|2022-01-14 02:27:10|27582.7|27562.7|27582.5|27562.5|27582.7|27562.7|27582.5|27562.5|6
1642127240000|2022-01-14 02:27:20|27582.7|27562.7|27581.7|27561.7|27582.7|27562.7|27581.7|27561.7|3
1642127250000|2022-01-14 02:27:30|27581.5|27561.5|27581.5|27561.5|27581.7|27561.7|27581.5|27561.5|4
1642127260000|2022-01-14 02:27:40|27581|27561|27582|27562|27582.5|27562.5|27581|27561|4
1642127270000|2022-01-14 02:27:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.3|27562.3|3
1642127280000|2022-01-14 02:28:00|27582.3|27562.3|27582.5|27562.5|27582.5|27562.5|27582.3|27562.3|4
1642127290000|2022-01-14 02:28:10|27582.3|27562.3|27582.3|27562.3|27582.5|27562.5|27582.3|27562.3|3
1642127300000|2022-01-14 02:28:20|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1642127330000|2022-01-14 02:28:50|27582.6|27562.6|27582.4|27562.4|27582.6|27562.6|27582.4|27562.4|4
1642127340000|2022-01-14 02:29:00|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1642127350000|2022-01-14 02:29:10|27582.5|27562.5|27582.3|27562.3|27582.5|27562.5|27582.3|27562.3|2
1642127370000|2022-01-14 02:29:30|27582.5|27562.5|27582.4|27562.4|27582.6|27562.6|27582.3|27562.3|5
1642127420000|2022-01-14 02:30:20|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1642127430000|2022-01-14 02:30:30|27582|27562|27582.3|27562.3|27582.3|27562.3|27582|27562|2
1642127480000|2022-01-14 02:31:20|27582|27562|27582|27562|27582|27562|27582|27562|1
1642127500000|2022-01-14 02:31:40|27581.4|27561.4|27578|27558|27581.4|27561.4|27577.4|27557.4|11
1642127510000|2022-01-14 02:31:50|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|1
1642127520000|2022-01-14 02:32:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1642127530000|2022-01-14 02:32:10|27580.5|27560.5|27580.6|27560.6|27583.5|27563.5|27580.5|27560.5|16
1642127540000|2022-01-14 02:32:20|27581|27561|27578.4|27558.4|27581|27561|27578.4|27558.4|3
1642127550000|2022-01-14 02:32:30|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1642127560000|2022-01-14 02:32:40|27579.8|27559.8|27578.9|27558.9|27579.9|27559.9|27578.9|27558.9|4
1642127570000|2022-01-14 02:32:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642127580000|2022-01-14 02:33:00|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1642127610000|2022-01-14 02:33:30|27577.6|27557.6|27578|27558|27578|27558|27577.6|27557.6|2
1642127670000|2022-01-14 02:34:30|27578.3|27558.3|27578.5|27558.5|27578.6|27558.6|27578.3|27558.3|4
1642127690000|2022-01-14 02:34:50|27578.9|27558.9|27579|27559|27579|27559|27578.9|27558.9|2
1642127700000|2022-01-14 02:35:00|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642127710000|2022-01-14 02:35:10|27579.6|27559.6|27579.8|27559.8|27579.8|27559.8|27579.6|27559.6|2
1642127720000|2022-01-14 02:35:20|27579.5|27559.5|27579.3|27559.3|27579.6|27559.6|27579.3|27559.3|3
1642127730000|2022-01-14 02:35:30|27578.9|27558.9|27578.9|27558.9|27579|27559|27578.9|27558.9|3
1642127740000|2022-01-14 02:35:40|27579|27559|27578.9|27558.9|27579|27559|27578.9|27558.9|2
1642127750000|2022-01-14 02:35:50|27578.5|27558.5|27578|27558|27578.5|27558.5|27577.9|27557.9|5
1642127770000|2022-01-14 02:36:10|27577.5|27557.5|27578|27558|27578|27558|27577.5|27557.5|2
1642127780000|2022-01-14 02:36:20|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1642127810000|2022-01-14 02:36:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642127830000|2022-01-14 02:37:10|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1642127850000|2022-01-14 02:37:30|27578.5|27558.5|27579.2|27559.2|27579.4|27559.4|27578.5|27558.5|3
1642127860000|2022-01-14 02:37:40|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642127870000|2022-01-14 02:37:50|27579.6|27559.6|27578.9|27558.9|27580.1|27560.1|27578.9|27558.9|4
1642127890000|2022-01-14 02:38:10|27579|27559|27578.9|27558.9|27580|27560|27578.9|27558.9|6
1642127900000|2022-01-14 02:38:20|27579|27559|27579|27559|27580.6|27560.6|27579|27559|6
1642127910000|2022-01-14 02:38:30|27579.5|27559.5|27579|27559|27580.1|27560.1|27579|27559|4
1642127930000|2022-01-14 02:38:50|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642127950000|2022-01-14 02:39:10|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|1
1642127960000|2022-01-14 02:39:20|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642127990000|2022-01-14 02:39:50|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|27579.2|27559.2|1
1642128000000|2022-01-14 02:40:00|27579|27559|27578.5|27558.5|27579.2|27559.2|27578.5|27558.5|4
1642128010000|2022-01-14 02:40:10|27580.4|27560.4|27581|27561|27581|27561|27578.4|27558.4|10
1642128020000|2022-01-14 02:40:20|27581.2|27561.2|27581.7|27561.7|27581.7|27561.7|27581.2|27561.2|2
1642128040000|2022-01-14 02:40:40|27581.2|27561.2|27581.2|27561.2|27581.2|27561.2|27581.2|27561.2|1
1642128060000|2022-01-14 02:41:00|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|27581.6|27561.6|1
1642128080000|2022-01-14 02:41:20|27581|27561|27580.3|27560.3|27581|27561|27580.3|27560.3|2
1642128090000|2022-01-14 02:41:30|27580.2|27560.2|27580.3|27560.3|27580.3|27560.3|27580.1|27560.1|3
1642128100000|2022-01-14 02:41:40|27580.2|27560.2|27580.3|27560.3|27580.4|27560.4|27580.1|27560.1|5
1642128110000|2022-01-14 02:41:50|27580.2|27560.2|27580.1|27560.1|27580.2|27560.2|27580.1|27560.1|2
1642128120000|2022-01-14 02:42:00|27580.5|27560.5|27581|27561|27581|27561|27580.5|27560.5|2
1642128130000|2022-01-14 02:42:10|27581.2|27561.2|27581.2|27561.2|27581.2|27561.2|27581.2|27561.2|1
1642128320000|2022-01-14 02:45:20|27581|27561|27581.6|27561.6|27581.6|27561.6|27581|27561|2
1642128540000|2022-01-14 02:49:00|27582.1|27562.1|27583|27563|27583.6|27563.6|27582.1|27562.1|6
1642128550000|2022-01-14 02:49:10|27582.6|27562.6|27582.4|27562.4|27582.6|27562.6|27582.4|27562.4|2
1642128600000|2022-01-14 02:50:00|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1642128610000|2022-01-14 02:50:10|27582.4|27562.4|27579.6|27559.6|27582.4|27562.4|27579.6|27559.6|5
1642128670000|2022-01-14 02:51:10|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1642128690000|2022-01-14 02:51:30|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|1
1642128710000|2022-01-14 02:51:50|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1642128730000|2022-01-14 02:52:10|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1642128740000|2022-01-14 02:52:20|27577.3|27557.3|27576.4|27556.4|27577.3|27557.3|27576.4|27556.4|3
1642128750000|2022-01-14 02:52:30|27577.1|27557.1|27576.4|27556.4|27577.1|27557.1|27576.4|27556.4|2
1642128760000|2022-01-14 02:52:40|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1642128780000|2022-01-14 02:53:00|27576|27556|27571.3|27551.3|27576|27556|27571.3|27551.3|6
1642128800000|2022-01-14 02:53:20|27572|27552|27572|27552|27572|27552|27572|27552|1
1642128810000|2022-01-14 02:53:30|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|1
1642128830000|2022-01-14 02:53:50|27571.4|27551.4|27574|27554|27576.1|27556.1|27571.4|27551.4|11
1642128840000|2022-01-14 02:54:00|27573.9|27553.9|27574|27554|27574|27554|27573.9|27553.9|2
1642128920000|2022-01-14 02:55:20|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642128940000|2022-01-14 02:55:40|27573.2|27553.2|27574.2|27554.2|27574.3|27554.3|27573.2|27553.2|4
1642128950000|2022-01-14 02:55:50|27574|27554|27573.2|27553.2|27574|27554|27573.2|27553.2|2
1642128970000|2022-01-14 02:56:10|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1642128980000|2022-01-14 02:56:20|27572.6|27552.6|27572.5|27552.5|27572.6|27552.6|27572.2|27552.2|4
1642128990000|2022-01-14 02:56:30|27572|27552|27573.3|27553.3|27575.1|27555.1|27572|27552|8
1642129010000|2022-01-14 02:56:50|27573.4|27553.4|27573.2|27553.2|27575.3|27555.3|27573.2|27553.2|4
1642129030000|2022-01-14 02:57:10|27574|27554|27575.2|27555.2|27575.2|27555.2|27574|27554|4
1642129050000|2022-01-14 02:57:30|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1642129060000|2022-01-14 02:57:40|27575.6|27555.6|27576|27556|27576|27556|27575.6|27555.6|2
1642129080000|2022-01-14 02:58:00|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|1
1642129130000|2022-01-14 02:58:50|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1642129140000|2022-01-14 02:59:00|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1642129150000|2022-01-14 02:59:10|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1642129160000|2022-01-14 02:59:20|27574.9|27554.9|27572.5|27552.5|27575|27555|27572.5|27552.5|6
1642129190000|2022-01-14 02:59:50|27574.1|27554.1|27574.1|27554.1|27574.4|27554.4|27574.1|27554.1|3
1642129200000|2022-01-14 03:00:00|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1642129210000|2022-01-14 03:00:10|27573.4|27553.4|27573.4|27553.4|27574.1|27554.1|27573.4|27553.4|4
1642129220000|2022-01-14 03:00:20|27572.9|27552.9|27571.4|27551.4|27572.9|27552.9|27571.4|27551.4|4
1642129230000|2022-01-14 03:00:30|27572|27552|27572|27552|27572|27552|27572|27552|1
1642129340000|2022-01-14 03:02:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642129370000|2022-01-14 03:02:50|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642129390000|2022-01-14 03:03:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642129400000|2022-01-14 03:03:20|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642129410000|2022-01-14 03:03:30|27574|27554|27574|27554|27574|27554|27574|27554|1
1642129420000|2022-01-14 03:03:40|27573.5|27553.5|27573|27553|27573.5|27553.5|27573|27553|2
1642129520000|2022-01-14 03:05:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642129530000|2022-01-14 03:05:30|27574|27554|27574.5|27554.5|27574.5|27554.5|27574|27554|2
1642129540000|2022-01-14 03:05:40|27574|27554|27574|27554|27574.5|27554.5|27574|27554|3
1642129550000|2022-01-14 03:05:50|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1642129560000|2022-01-14 03:06:00|27574|27554|27574|27554|27574|27554|27574|27554|1
1642129590000|2022-01-14 03:06:30|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642129600000|2022-01-14 03:06:40|27574|27554|27574|27554|27574|27554|27574|27554|1
1642129620000|2022-01-14 03:07:00|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642129660000|2022-01-14 03:07:40|27574|27554|27575|27555|27575|27555|27574|27554|5
1642129780000|2022-01-14 03:09:40|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1642129790000|2022-01-14 03:09:50|27575.5|27555.5|27577|27557|27577|27557|27575.5|27555.5|4
1642129800000|2022-01-14 03:10:00|27577.5|27557.5|27578|27558|27578|27558|27577.5|27557.5|2
1642129820000|2022-01-14 03:10:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642129830000|2022-01-14 03:10:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1642129840000|2022-01-14 03:10:40|27579.5|27559.5|27580|27560|27580|27560|27579.5|27559.5|2
1642129870000|2022-01-14 03:11:10|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642129880000|2022-01-14 03:11:20|27580|27560|27580|27560|27580|27560|27580|27560|1
1642129890000|2022-01-14 03:11:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642129900000|2022-01-14 03:11:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1642129940000|2022-01-14 03:12:20|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642129970000|2022-01-14 03:12:50|27580|27560|27580|27560|27580|27560|27580|27560|1
1642129980000|2022-01-14 03:13:00|27579.5|27559.5|27579.5|27559.5|27580|27560|27579.5|27559.5|3
1642129990000|2022-01-14 03:13:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1642130020000|2022-01-14 03:13:40|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642130110000|2022-01-14 03:15:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1642130450000|2022-01-14 03:20:50|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642130470000|2022-01-14 03:21:10|27580|27560|27580|27560|27580|27560|27580|27560|1
1642130510000|2022-01-14 03:21:50|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642130540000|2022-01-14 03:22:20|27579|27559|27579|27559|27579|27559|27579|27559|1
1642130580000|2022-01-14 03:23:00|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1642130650000|2022-01-14 03:24:10|27578.7|27558.7|27579.5|27559.5|27579.5|27559.5|27578.7|27558.7|2
1642130660000|2022-01-14 03:24:20|27579.4|27559.4|27578.8|27558.8|27579.4|27559.4|27578.8|27558.8|2
1642130670000|2022-01-14 03:24:30|27578.2|27558.2|27578.4|27558.4|27578.4|27558.4|27576.6|27556.6|4
1642130680000|2022-01-14 03:24:40|27578|27558|27575.4|27555.4|27578|27558|27575.4|27555.4|7
1642130690000|2022-01-14 03:24:50|27575.3|27555.3|27574|27554|27575.4|27555.4|27574|27554|5
1642130700000|2022-01-14 03:25:00|27575.3|27555.3|27575.6|27555.6|27575.6|27555.6|27575.3|27555.3|2
1642130720000|2022-01-14 03:25:20|27576|27556|27575.6|27555.6|27576|27556|27575.6|27555.6|2
1642130740000|2022-01-14 03:25:40|27576|27556|27576|27556|27576|27556|27576|27556|1
1642130750000|2022-01-14 03:25:50|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1642130840000|2022-01-14 03:27:20|27576|27556|27576.4|27556.4|27576.4|27556.4|27576|27556|2
1642130850000|2022-01-14 03:27:30|27576|27556|27576|27556|27576|27556|27576|27556|1
1642130880000|2022-01-14 03:28:00|27576.2|27556.2|27576.6|27556.6|27576.6|27556.6|27576.2|27556.2|2
1642131040000|2022-01-14 03:30:40|27577|27557|27577|27557|27577|27557|27577|27557|1
1642131050000|2022-01-14 03:30:50|27577.5|27557.5|27577.7|27557.7|27577.7|27557.7|27577.5|27557.5|2
1642131090000|2022-01-14 03:31:30|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|1
1642131120000|2022-01-14 03:32:00|27576.6|27556.6|27575.3|27555.3|27576.6|27556.6|27575.3|27555.3|4
1642131130000|2022-01-14 03:32:10|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1642131140000|2022-01-14 03:32:20|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1642131180000|2022-01-14 03:33:00|27575.6|27555.6|27576.2|27556.2|27576.2|27556.2|27575.6|27555.6|2
1642131190000|2022-01-14 03:33:10|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|1
1642131210000|2022-01-14 03:33:30|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1642131240000|2022-01-14 03:34:00|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|1
1642131250000|2022-01-14 03:34:10|27576.7|27556.7|27577.7|27557.7|27578.2|27558.2|27576.7|27556.7|6
1642131260000|2022-01-14 03:34:20|27578.2|27558.2|27577.7|27557.7|27578.2|27558.2|27577.7|27557.7|2
1642131270000|2022-01-14 03:34:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1642131290000|2022-01-14 03:34:50|27574.6|27554.6|27570.4|27550.4|27574.6|27554.6|27570.4|27550.4|8
1642131300000|2022-01-14 03:35:00|27570.3|27550.3|27570.4|27550.4|27570.4|27550.4|27570|27550|3
1642131310000|2022-01-14 03:35:10|27571|27551|27572|27552|27572|27552|27571|27551|2
1642131320000|2022-01-14 03:35:20|27572.4|27552.4|27575.6|27555.6|27575.8|27555.8|27572.2|27552.2|8
1642131340000|2022-01-14 03:35:40|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1642131360000|2022-01-14 03:36:00|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|1
1642131370000|2022-01-14 03:36:10|27575.7|27555.7|27572.4|27552.4|27575.7|27555.7|27572.4|27552.4|5
1642131380000|2022-01-14 03:36:20|27572|27552|27573.3|27553.3|27573.3|27553.3|27572|27552|2
1642131390000|2022-01-14 03:36:30|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1642131420000|2022-01-14 03:37:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1642131460000|2022-01-14 03:37:40|27572.4|27552.4|27572.9|27552.9|27572.9|27552.9|27572.4|27552.4|2
1642131470000|2022-01-14 03:37:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1642131570000|2022-01-14 03:39:30|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642131600000|2022-01-14 03:40:00|27572.4|27552.4|27572.6|27552.6|27572.6|27552.6|27572.4|27552.4|2
1642131630000|2022-01-14 03:40:30|27572.4|27552.4|27572.6|27552.6|27572.6|27552.6|27572.4|27552.4|2
1642131640000|2022-01-14 03:40:40|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642131650000|2022-01-14 03:40:50|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|1
1642131740000|2022-01-14 03:42:20|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642131860000|2022-01-14 03:44:20|27572.3|27552.3|27571.4|27551.4|27572.3|27552.3|27569.6|27549.6|5
1642131870000|2022-01-14 03:44:30|27570.3|27550.3|27567.5|27547.5|27571.6|27551.6|27567.5|27547.5|16
1642131880000|2022-01-14 03:44:40|27566.6|27546.6|27567.4|27547.4|27568|27548|27566.6|27546.6|4
1642131900000|2022-01-14 03:45:00|27567.6|27547.6|27571.5|27551.5|27571.5|27551.5|27567.6|27547.6|7
1642131990000|2022-01-14 03:46:30|27571.4|27551.4|27571.5|27551.5|27571.5|27551.5|27571.4|27551.4|2
1642132000000|2022-01-14 03:46:40|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1642132010000|2022-01-14 03:46:50|27571|27551|27570.5|27550.5|27571|27551|27570.5|27550.5|2
1642132020000|2022-01-14 03:47:00|27571|27551|27571|27551|27571|27551|27571|27551|1
1642132030000|2022-01-14 03:47:10|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1642132060000|2022-01-14 03:47:40|27571|27551|27571.2|27551.2|27571.2|27551.2|27571|27551|2
1642132160000|2022-01-14 03:49:20|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1642132180000|2022-01-14 03:49:40|27572|27552|27572|27552|27572|27552|27572|27552|1
1642132200000|2022-01-14 03:50:00|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1642132220000|2022-01-14 03:50:20|27572|27552|27572|27552|27572|27552|27572|27552|1
1642132230000|2022-01-14 03:50:30|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642132270000|2022-01-14 03:51:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642132280000|2022-01-14 03:51:20|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|1
1642132320000|2022-01-14 03:52:00|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642132350000|2022-01-14 03:52:30|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|1
1642132380000|2022-01-14 03:53:00|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642132410000|2022-01-14 03:53:30|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|1
1642132450000|2022-01-14 03:54:10|27572.4|27552.4|27572.4|27552.4|27572.6|27552.6|27572.4|27552.4|3
1642132460000|2022-01-14 03:54:20|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.4|27552.4|3
1642132470000|2022-01-14 03:54:30|27572.4|27552.4|27571.6|27551.6|27572.4|27552.4|27571.6|27551.6|2
1642132480000|2022-01-14 03:54:40|27572.1|27552.1|27572.6|27552.6|27572.7|27552.7|27572.1|27552.1|4
1642132490000|2022-01-14 03:54:50|27573.1|27553.1|27572.6|27552.6|27573.1|27553.1|27572.6|27552.6|4
1642132500000|2022-01-14 03:55:00|27573.1|27553.1|27572.6|27552.6|27573.1|27553.1|27572.6|27552.6|2
1642132560000|2022-01-14 03:56:00|27572.7|27552.7|27571.2|27551.2|27572.7|27552.7|27571.2|27551.2|4
1642132590000|2022-01-14 03:56:30|27571.5|27551.5|27572.1|27552.1|27572.1|27552.1|27571.5|27551.5|4
1642132610000|2022-01-14 03:56:50|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642132640000|2022-01-14 03:57:20|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27571.6|27551.6|3
1642132670000|2022-01-14 03:57:50|27572.2|27552.2|27568.3|27548.3|27572.2|27552.2|27568.3|27548.3|7
1642132680000|2022-01-14 03:58:00|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1642132690000|2022-01-14 03:58:10|27568.3|27548.3|27568.9|27548.9|27568.9|27548.9|27568.3|27548.3|3
1642132730000|2022-01-14 03:58:50|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.3|27548.3|3
1642132750000|2022-01-14 03:59:10|27568.3|27548.3|27563.5|27543.5|27568.3|27548.3|27563|27543|8
1642132760000|2022-01-14 03:59:20|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|27563.5|27543.5|3
1642132770000|2022-01-14 03:59:30|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1642132790000|2022-01-14 03:59:50|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|1
1642132810000|2022-01-14 04:00:10|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.3|27543.3|3
1642132830000|2022-01-14 04:00:30|27563.3|27543.3|27563.3|27543.3|27563.5|27543.5|27563.3|27543.3|3
1642132840000|2022-01-14 04:00:40|27563|27543|27563|27543|27563|27543|27563|27543|1
1642132860000|2022-01-14 04:01:00|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1642132870000|2022-01-14 04:01:10|27563.1|27543.1|27562.6|27542.6|27563.1|27543.1|27562.6|27542.6|2
1642132890000|2022-01-14 04:01:30|27562.5|27542.5|27561.5|27541.5|27562.5|27542.5|27558.5|27538.5|22
1642132900000|2022-01-14 04:01:40|27561.3|27541.3|27561.5|27541.5|27561.5|27541.5|27561.3|27541.3|2
1642132920000|2022-01-14 04:02:00|27561.4|27541.4|27559.3|27539.3|27561.4|27541.4|27559.3|27539.3|6
1642132950000|2022-01-14 04:02:30|27557.8|27537.8|27557.3|27537.3|27557.8|27537.8|27557.3|27537.3|3
1642132960000|2022-01-14 04:02:40|27557.4|27537.4|27557.3|27537.3|27557.4|27537.4|27557.3|27537.3|2
1642132970000|2022-01-14 04:02:50|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1642132980000|2022-01-14 04:03:00|27557.5|27537.5|27557|27537|27557.5|27537.5|27556.5|27536.5|4
1642133010000|2022-01-14 04:03:30|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642133090000|2022-01-14 04:04:50|27557|27537|27557.5|27537.5|27557.5|27537.5|27557|27537|2
1642133110000|2022-01-14 04:05:10|27557|27537|27557.5|27537.5|27557.5|27537.5|27557|27537|2
1642133120000|2022-01-14 04:05:20|27557|27537|27557|27537|27557|27537|27557|27537|1
1642133140000|2022-01-14 04:05:40|27556.1|27536.1|27555|27535|27556.1|27536.1|27555|27535|4
1642133150000|2022-01-14 04:05:50|27555.5|27535.5|27552.5|27532.5|27555.5|27535.5|27552.5|27532.5|4
1642133170000|2022-01-14 04:06:10|27551.7|27531.7|27551.4|27531.4|27551.7|27531.7|27551.4|27531.4|3
1642133180000|2022-01-14 04:06:20|27550.1|27530.1|27551.4|27531.4|27552|27532|27550.1|27530.1|8
1642133190000|2022-01-14 04:06:30|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|1
1642133200000|2022-01-14 04:06:40|27550.3|27530.3|27551.2|27531.2|27551.6|27531.6|27550.3|27530.3|7
1642133210000|2022-01-14 04:06:50|27551.7|27531.7|27546.2|27526.2|27552|27532|27546.2|27526.2|12
1642133220000|2022-01-14 04:07:00|27546.5|27526.5|27546.2|27526.2|27546.5|27526.5|27546.2|27526.2|2
1642133230000|2022-01-14 04:07:10|27547|27527|27549.5|27529.5|27549.5|27529.5|27546.9|27526.9|10
1642133240000|2022-01-14 04:07:20|27550|27530|27552.1|27532.1|27552.1|27532.1|27550|27530|6
1642133330000|2022-01-14 04:08:50|27550.6|27530.6|27551.5|27531.5|27552.1|27532.1|27550.5|27530.5|9
1642133350000|2022-01-14 04:09:10|27551|27531|27551|27531|27551|27531|27551|27531|1
1642133370000|2022-01-14 04:09:30|27551.5|27531.5|27552.5|27532.5|27552.5|27532.5|27551.5|27531.5|3
1642133490000|2022-01-14 04:11:30|27553|27533|27553|27533|27553|27533|27553|27533|1
1642133500000|2022-01-14 04:11:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642133540000|2022-01-14 04:12:20|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1642133550000|2022-01-14 04:12:30|27553|27533|27552.5|27532.5|27553|27533|27552.5|27532.5|2
1642133640000|2022-01-14 04:14:00|27553|27533|27552.5|27532.5|27553|27533|27552.5|27532.5|2
1642133650000|2022-01-14 04:14:10|27553|27533|27552.5|27532.5|27553|27533|27552.5|27532.5|2
1642133700000|2022-01-14 04:15:00|27552|27532|27552.5|27532.5|27552.5|27532.5|27552|27532|2
1642133770000|2022-01-14 04:16:10|27553|27533|27554.5|27534.5|27554.5|27534.5|27552.5|27532.5|4
1642133780000|2022-01-14 04:16:20|27555|27535|27555.5|27535.5|27555.5|27535.5|27555|27535|2
1642133790000|2022-01-14 04:16:30|27555|27535|27555|27535|27555|27535|27555|27535|1
1642133810000|2022-01-14 04:16:50|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1642133820000|2022-01-14 04:17:00|27555|27535|27555|27535|27555|27535|27555|27535|1
1642133850000|2022-01-14 04:17:30|27555.5|27535.5|27554.6|27534.6|27555.5|27535.5|27554.6|27534.6|2
1642133970000|2022-01-14 04:19:30|27555|27535|27555|27535|27555|27535|27554.6|27534.6|3
1642133990000|2022-01-14 04:19:50|27554.6|27534.6|27554.6|27534.6|27554.6|27534.6|27554.6|27534.6|1
1642134140000|2022-01-14 04:22:20|27555|27535|27555|27535|27555|27535|27555|27535|1
1642134160000|2022-01-14 04:22:40|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1642134170000|2022-01-14 04:22:50|27555.6|27535.6|27555.4|27535.4|27555.6|27535.6|27555.4|27535.4|2
1642134240000|2022-01-14 04:24:00|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|1
1642134250000|2022-01-14 04:24:10|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|27555.7|27535.7|1
1642134370000|2022-01-14 04:26:10|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|1
1642134390000|2022-01-14 04:26:30|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1642134430000|2022-01-14 04:27:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642134480000|2022-01-14 04:28:00|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1642134490000|2022-01-14 04:28:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642134550000|2022-01-14 04:29:10|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1642134610000|2022-01-14 04:30:10|27556.7|27536.7|27556.6|27536.6|27556.7|27536.7|27556.6|27536.6|2
1642134650000|2022-01-14 04:30:50|27556.7|27536.7|27556.6|27536.6|27556.7|27536.7|27556.6|27536.6|2
1642134710000|2022-01-14 04:31:50|27556.5|27536.5|27558.3|27538.3|27558.4|27538.4|27556.5|27536.5|6
1642134730000|2022-01-14 04:32:10|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1642134780000|2022-01-14 04:33:00|27559|27539|27559|27539|27559|27539|27559|27539|1
1642134820000|2022-01-14 04:33:40|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1642134840000|2022-01-14 04:34:00|27558|27538|27558.4|27538.4|27558.8|27538.8|27558|27538|4
1642134850000|2022-01-14 04:34:10|27557.6|27537.6|27557.4|27537.4|27557.6|27537.6|27557.4|27537.4|2
1642134860000|2022-01-14 04:34:20|27557|27537|27558.9|27538.9|27559|27539|27557|27537|9
1642134870000|2022-01-14 04:34:30|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1642134920000|2022-01-14 04:35:20|27558.9|27538.9|27558.4|27538.4|27558.9|27538.9|27558.4|27538.4|2
1642134950000|2022-01-14 04:35:50|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1642135130000|2022-01-14 04:38:50|27560.5|27540.5|27564.2|27544.2|27564.2|27544.2|27560.5|27540.5|7
1642135140000|2022-01-14 04:39:00|27564.1|27544.1|27563.1|27543.1|27564.1|27544.1|27563.1|27543.1|4
1642135160000|2022-01-14 04:39:20|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1642135240000|2022-01-14 04:40:40|27562.2|27542.2|27560.5|27540.5|27562.2|27542.2|27560.5|27540.5|5
1642135270000|2022-01-14 04:41:10|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|1
1642135280000|2022-01-14 04:41:20|27560.2|27540.2|27560.7|27540.7|27560.7|27540.7|27560.2|27540.2|2
1642135310000|2022-01-14 04:41:50|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642135330000|2022-01-14 04:42:10|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|1
1642135410000|2022-01-14 04:43:30|27560.2|27540.2|27560.1|27540.1|27560.2|27540.2|27560.1|27540.1|2
1642135530000|2022-01-14 04:45:30|27560.2|27540.2|27560.1|27540.1|27560.2|27540.2|27560.1|27540.1|2
1642135540000|2022-01-14 04:45:40|27560.2|27540.2|27561.1|27541.1|27561.2|27541.2|27560.2|27540.2|5
1642135580000|2022-01-14 04:46:20|27560.6|27540.6|27560.7|27540.7|27560.7|27540.7|27560.6|27540.6|2
1642135590000|2022-01-14 04:46:30|27560.6|27540.6|27560.6|27540.6|27560.6|27540.6|27560.6|27540.6|1
1642135600000|2022-01-14 04:46:40|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|1
1642135640000|2022-01-14 04:47:20|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642135660000|2022-01-14 04:47:40|27560.7|27540.7|27560.6|27540.6|27560.7|27540.7|27560.6|27540.6|2
1642135680000|2022-01-14 04:48:00|27561|27541|27561|27541|27561|27541|27561|27541|1
1642135690000|2022-01-14 04:48:10|27561.2|27541.2|27560.6|27540.6|27561.2|27541.2|27560.6|27540.6|6
1642135720000|2022-01-14 04:48:40|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1642135730000|2022-01-14 04:48:50|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|27559.6|27539.6|1
1642135820000|2022-01-14 04:50:20|27559.4|27539.4|27557.4|27537.4|27559.4|27539.4|27557.4|27537.4|4
1642135860000|2022-01-14 04:51:00|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|1
1642136000000|2022-01-14 04:53:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642136030000|2022-01-14 04:53:50|27557.3|27537.3|27557.3|27537.3|27557.3|27537.3|27557.3|27537.3|1
1642136040000|2022-01-14 04:54:00|27557|27537|27557|27537|27557|27537|27557|27537|1
1642136050000|2022-01-14 04:54:10|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642136070000|2022-01-14 04:54:30|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|27557.7|27537.7|1
1642136080000|2022-01-14 04:54:40|27557.2|27537.2|27557.7|27537.7|27557.7|27537.7|27557.2|27537.2|2
1642136090000|2022-01-14 04:54:50|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1642136100000|2022-01-14 04:55:00|27557.7|27537.7|27557|27537|27557.7|27537.7|27557|27537|3
1642136110000|2022-01-14 04:55:10|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1642136200000|2022-01-14 04:56:40|27558.4|27538.4|27559.2|27539.2|27559.2|27539.2|27558.4|27538.4|2
1642136210000|2022-01-14 04:56:50|27559.9|27539.9|27560.2|27540.2|27560.2|27540.2|27559.9|27539.9|2
1642136220000|2022-01-14 04:57:00|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|27560.7|27540.7|1
1642136250000|2022-01-14 04:57:30|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642136350000|2022-01-14 04:59:10|27560|27540|27560|27540|27560|27540|27560|27540|1
1642136380000|2022-01-14 04:59:40|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642136440000|2022-01-14 05:00:40|27560|27540|27560|27540|27560|27540|27559.4|27539.4|3
1642136480000|2022-01-14 05:01:20|27560.2|27540.2|27560|27540|27560.2|27540.2|27559.4|27539.4|4
1642136540000|2022-01-14 05:02:20|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642136570000|2022-01-14 05:02:50|27560|27540|27559.4|27539.4|27560|27540|27559.4|27539.4|4
1642136590000|2022-01-14 05:03:10|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|27558.4|27538.4|5
1642136630000|2022-01-14 05:03:50|27559|27539|27559.2|27539.2|27559.2|27539.2|27559|27539|2
1642136640000|2022-01-14 05:04:00|27559|27539|27558.9|27538.9|27559|27539|27558.9|27538.9|2
1642136650000|2022-01-14 05:04:10|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1642136660000|2022-01-14 05:04:20|27558.3|27538.3|27557.5|27537.5|27558.3|27538.3|27557.5|27537.5|4
1642136670000|2022-01-14 05:04:30|27557.9|27537.9|27558|27538|27558|27538|27557.9|27537.9|2
1642136680000|2022-01-14 05:04:40|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|1
1642136690000|2022-01-14 05:04:50|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642136710000|2022-01-14 05:05:10|27557.9|27537.9|27557.8|27537.8|27557.9|27537.9|27557.8|27537.8|2
1642136720000|2022-01-14 05:05:20|27558.3|27538.3|27557.9|27537.9|27558.3|27538.3|27557.9|27537.9|3
1642136760000|2022-01-14 05:06:00|27557.8|27537.8|27558.5|27538.5|27558.5|27538.5|27557.8|27537.8|2
1642136770000|2022-01-14 05:06:10|27559|27539|27559|27539|27559|27539|27559|27539|1
1642136790000|2022-01-14 05:06:30|27559.5|27539.5|27559|27539|27559.7|27539.7|27559|27539|6
1642136810000|2022-01-14 05:06:50|27558.9|27538.9|27559|27539|27559|27539|27558.9|27538.9|2
1642136830000|2022-01-14 05:07:10|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.3|27538.3|3
1642136840000|2022-01-14 05:07:20|27558.3|27538.3|27558|27538|27558.3|27538.3|27558|27538|2
1642136860000|2022-01-14 05:07:40|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|1
1642136870000|2022-01-14 05:07:50|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|1
1642136900000|2022-01-14 05:08:20|27558.4|27538.4|27559|27539|27559|27539|27558.4|27538.4|3
1642136960000|2022-01-14 05:09:20|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1642136970000|2022-01-14 05:09:30|27558.4|27538.4|27558.3|27538.3|27558.4|27538.4|27558.3|27538.3|2
1642137000000|2022-01-14 05:10:00|27558|27538|27558|27538|27558|27538|27558|27538|1
1642137010000|2022-01-14 05:10:10|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|1
1642137020000|2022-01-14 05:10:20|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1642137080000|2022-01-14 05:11:20|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1642137230000|2022-01-14 05:13:50|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1642137240000|2022-01-14 05:14:00|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1642137250000|2022-01-14 05:14:10|27559.9|27539.9|27562|27542|27562|27542|27559.9|27539.9|7
1642137260000|2022-01-14 05:14:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642137300000|2022-01-14 05:15:00|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1642137340000|2022-01-14 05:15:40|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642137350000|2022-01-14 05:15:50|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1642137460000|2022-01-14 05:17:40|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1642137500000|2022-01-14 05:18:20|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1642137540000|2022-01-14 05:19:00|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|1
1642137550000|2022-01-14 05:19:10|27562.2|27542.2|27561.5|27541.5|27562.2|27542.2|27561.5|27541.5|3
1642137560000|2022-01-14 05:19:20|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|27561.7|27541.7|1
1642137600000|2022-01-14 05:20:00|27561.2|27541.2|27561.2|27541.2|27561.2|27541.2|27561.2|27541.2|1
1642137660000|2022-01-14 05:21:00|27561.4|27541.4|27561.6|27541.6|27561.6|27541.6|27561.4|27541.4|2
1642137670000|2022-01-14 05:21:10|27561.4|27541.4|27562|27542|27562|27542|27561.4|27541.4|2
1642137680000|2022-01-14 05:21:20|27561.4|27541.4|27561|27541|27561.4|27541.4|27560.9|27540.9|5
1642137690000|2022-01-14 05:21:30|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1642137700000|2022-01-14 05:21:40|27561|27541|27560.9|27540.9|27561|27541|27560.9|27540.9|2
1642137710000|2022-01-14 05:21:50|27561|27541|27561.2|27541.2|27561.2|27541.2|27561|27541|2
1642137750000|2022-01-14 05:22:30|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|1
1642137770000|2022-01-14 05:22:50|27561.2|27541.2|27561.4|27541.4|27561.4|27541.4|27561.2|27541.2|2
1642137780000|2022-01-14 05:23:00|27561.2|27541.2|27561.2|27541.2|27561.2|27541.2|27561.2|27541.2|1
1642137820000|2022-01-14 05:23:40|27561|27541|27561|27541|27561|27541|27561|27541|1
1642137830000|2022-01-14 05:23:50|27560.9|27540.9|27560.2|27540.2|27560.9|27540.9|27560.2|27540.2|3
1642137840000|2022-01-14 05:24:00|27560|27540|27560|27540|27560|27540|27559.9|27539.9|3
1642137850000|2022-01-14 05:24:10|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642137900000|2022-01-14 05:25:00|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|1
1642137950000|2022-01-14 05:25:50|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642137970000|2022-01-14 05:26:10|27560|27540|27560|27540|27560|27540|27560|27540|1
1642138070000|2022-01-14 05:27:50|27560.2|27540.2|27560.4|27540.4|27560.4|27540.4|27560.2|27540.2|2
1642138080000|2022-01-14 05:28:00|27560.2|27540.2|27560|27540|27560.2|27540.2|27560|27540|2
1642138150000|2022-01-14 05:29:10|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642138160000|2022-01-14 05:29:20|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|1
1642138170000|2022-01-14 05:29:30|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642138180000|2022-01-14 05:29:40|27560.4|27540.4|27560|27540|27560.4|27540.4|27560|27540|3
1642138200000|2022-01-14 05:30:00|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560|27540|3
1642138220000|2022-01-14 05:30:20|27560|27540|27560|27540|27560|27540|27560|27540|1
1642138330000|2022-01-14 05:32:10|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642138340000|2022-01-14 05:32:20|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|1
1642138380000|2022-01-14 05:33:00|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642138390000|2022-01-14 05:33:10|27560|27540|27560.2|27540.2|27560.2|27540.2|27560|27540|2
1642138410000|2022-01-14 05:33:30|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|1
1642138420000|2022-01-14 05:33:40|27560.6|27540.6|27561|27541|27561|27541|27560.6|27540.6|2
1642138430000|2022-01-14 05:33:50|27561.9|27541.9|27562|27542|27562|27542|27561.9|27541.9|2
1642138440000|2022-01-14 05:34:00|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642138450000|2022-01-14 05:34:10|27562|27542|27561.5|27541.5|27562|27542|27561.5|27541.5|2
1642138460000|2022-01-14 05:34:20|27562|27542|27561.5|27541.5|27562|27542|27561.5|27541.5|2
1642138520000|2022-01-14 05:35:20|27561|27541|27560|27540|27561|27541|27560|27540|3
1642138530000|2022-01-14 05:35:30|27560.5|27540.5|27561.4|27541.4|27561.4|27541.4|27560|27540|5
1642138560000|2022-01-14 05:36:00|27562|27542|27561.9|27541.9|27562|27542|27561.9|27541.9|2
1642138570000|2022-01-14 05:36:10|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|1
1642138590000|2022-01-14 05:36:30|27561.3|27541.3|27560.6|27540.6|27561.3|27541.3|27560.6|27540.6|2
1642138610000|2022-01-14 05:36:50|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|27561.3|27541.3|1
1642138630000|2022-01-14 05:37:10|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642138680000|2022-01-14 05:38:00|27561.2|27541.2|27561|27541|27561.2|27541.2|27561|27541|2
1642138710000|2022-01-14 05:38:30|27561.2|27541.2|27561.3|27541.3|27561.7|27541.7|27561.2|27541.2|3
1642138720000|2022-01-14 05:38:40|27560.8|27540.8|27560.8|27540.8|27560.8|27540.8|27560.8|27540.8|1
1642138730000|2022-01-14 05:38:50|27561.2|27541.2|27561.2|27541.2|27561.2|27541.2|27561.2|27541.2|1
1642138760000|2022-01-14 05:39:20|27561|27541|27558.8|27538.8|27561|27541|27558.8|27538.8|5
1642138770000|2022-01-14 05:39:30|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1642138780000|2022-01-14 05:39:40|27558.4|27538.4|27560.1|27540.1|27560.1|27540.1|27557.8|27537.8|6
1642138790000|2022-01-14 05:39:50|27560.3|27540.3|27558.9|27538.9|27560.3|27540.3|27558.8|27538.8|6
1642138810000|2022-01-14 05:40:10|27558.4|27538.4|27557.8|27537.8|27558.4|27538.4|27557.8|27537.8|3
1642138820000|2022-01-14 05:40:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642138830000|2022-01-14 05:40:30|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|27557.2|27537.2|1
1642138860000|2022-01-14 05:41:00|27557|27537|27556.5|27536.5|27557|27537|27556.5|27536.5|3
1642138870000|2022-01-14 05:41:10|27557.1|27537.1|27557.2|27537.2|27557.2|27537.2|27557|27537|3
1642138880000|2022-01-14 05:41:20|27557|27537|27556.2|27536.2|27557|27537|27556.2|27536.2|3
1642138930000|2022-01-14 05:42:10|27556.1|27536.1|27551.6|27531.6|27556.1|27536.1|27551.6|27531.6|5
1642138940000|2022-01-14 05:42:20|27551.4|27531.4|27551.3|27531.3|27551.4|27531.4|27551.3|27531.3|2
1642138950000|2022-01-14 05:42:30|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1642138970000|2022-01-14 05:42:50|27552|27532|27551.5|27531.5|27552|27532|27551.5|27531.5|2
1642138980000|2022-01-14 05:43:00|27551.3|27531.3|27551.3|27531.3|27551.3|27531.3|27551.3|27531.3|1
1642138990000|2022-01-14 05:43:10|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1642139000000|2022-01-14 05:43:20|27551.3|27531.3|27551.3|27531.3|27551.3|27531.3|27551|27531|5
1642139010000|2022-01-14 05:43:30|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1642139020000|2022-01-14 05:43:40|27550.8|27530.8|27550.9|27530.9|27550.9|27530.9|27550.8|27530.8|2
1642139030000|2022-01-14 05:43:50|27551|27531|27550.5|27530.5|27551.5|27531.5|27550.5|27530.5|5
1642139040000|2022-01-14 05:44:00|27549.5|27529.5|27548.5|27528.5|27550.5|27530.5|27548.5|27528.5|8
1642139060000|2022-01-14 05:44:20|27548|27528|27548|27528|27548|27528|27548|27528|1
1642139090000|2022-01-14 05:44:50|27550.5|27530.5|27551.3|27531.3|27551.3|27531.3|27550.5|27530.5|3
1642139100000|2022-01-14 05:45:00|27551.5|27531.5|27552|27532|27552|27532|27551.5|27531.5|2
1642139120000|2022-01-14 05:45:20|27552.5|27532.5|27553.4|27533.4|27553.4|27533.4|27552.5|27532.5|3
1642139130000|2022-01-14 05:45:30|27553.5|27533.5|27554|27534|27554|27534|27553.5|27533.5|2
1642139140000|2022-01-14 05:45:40|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|1
1642139150000|2022-01-14 05:45:50|27554.4|27534.4|27554.9|27534.9|27554.9|27534.9|27554.4|27534.4|2
1642139170000|2022-01-14 05:46:10|27554.4|27534.4|27554.3|27534.3|27554.4|27534.4|27554.3|27534.3|2
1642139200000|2022-01-14 05:46:40|27553.8|27533.8|27552.9|27532.9|27553.8|27533.8|27552.9|27532.9|2
1642139210000|2022-01-14 05:46:50|27552.5|27532.5|27551.9|27531.9|27552.5|27532.5|27551.5|27531.5|4
1642139290000|2022-01-14 05:48:10|27550.3|27530.3|27550.9|27530.9|27550.9|27530.9|27550.3|27530.3|2
1642139320000|2022-01-14 05:48:40|27552.9|27532.9|27552.2|27532.2|27553.5|27533.5|27552|27532|6
1642139330000|2022-01-14 05:48:50|27552|27532|27552|27532|27552.7|27532.7|27552|27532|3
1642139350000|2022-01-14 05:49:10|27553|27533|27553|27533|27553|27533|27553|27533|1
1642139360000|2022-01-14 05:49:20|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|1
1642139370000|2022-01-14 05:49:30|27552.4|27532.4|27552.9|27532.9|27552.9|27532.9|27552.4|27532.4|2
1642139380000|2022-01-14 05:49:40|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|1
1642139400000|2022-01-14 05:50:00|27552|27532|27552.4|27532.4|27552.4|27532.4|27552|27532|6
1642139410000|2022-01-14 05:50:10|27552|27532|27552|27532|27552|27532|27552|27532|1
1642139490000|2022-01-14 05:51:30|27551|27531|27551.4|27531.4|27551.5|27531.5|27551|27531|3
1642139500000|2022-01-14 05:51:40|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|1
1642139620000|2022-01-14 05:53:40|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1642139690000|2022-01-14 05:54:50|27549.9|27529.9|27549.4|27529.4|27549.9|27529.9|27547|27527|5
1642139700000|2022-01-14 05:55:00|27550.5|27530.5|27547|27527|27551.4|27531.4|27547|27527|6
1642139710000|2022-01-14 05:55:10|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|1
1642139720000|2022-01-14 05:55:20|27547|27527|27547|27527|27547|27527|27547|27527|1
1642139740000|2022-01-14 05:55:40|27546|27526|27545.3|27525.3|27546|27526|27545.2|27525.2|3
1642139760000|2022-01-14 05:56:00|27546|27526|27546|27526|27546|27526|27546|27526|1
1642139810000|2022-01-14 05:56:50|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|1
1642139860000|2022-01-14 05:57:40|27547.2|27527.2|27548|27528|27548.5|27528.5|27547.2|27527.2|6
1642139870000|2022-01-14 05:57:50|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1642139880000|2022-01-14 05:58:00|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1642139890000|2022-01-14 05:58:10|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642139910000|2022-01-14 05:58:30|27547|27527|27547|27527|27547|27527|27547|27527|1
1642139930000|2022-01-14 05:58:50|27547.5|27527.5|27547|27527|27547.5|27527.5|27547|27527|2
1642139940000|2022-01-14 05:59:00|27547.3|27527.3|27547.8|27527.8|27547.8|27527.8|27546.2|27526.2|7
1642139950000|2022-01-14 05:59:10|27548.3|27528.3|27547.5|27527.5|27548.3|27528.3|27547.5|27527.5|3
1642139960000|2022-01-14 05:59:20|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|1
1642139970000|2022-01-14 05:59:30|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1642139980000|2022-01-14 05:59:40|27548.5|27528.5|27548.9|27528.9|27548.9|27528.9|27548.5|27528.5|2
1642139990000|2022-01-14 05:59:50|27549.5|27529.5|27548.9|27528.9|27549.5|27529.5|27548.9|27528.9|2
1642140000000|2022-01-14 06:00:00|27548.5|27528.5|27548.9|27528.9|27549.4|27529.4|27548|27528|7
1642140010000|2022-01-14 06:00:10|27549|27529|27549.4|27529.4|27549.4|27529.4|27549|27529|4
1642140020000|2022-01-14 06:00:20|27547|27527|27542|27522|27547|27527|27542|27522|6
1642140030000|2022-01-14 06:00:30|27541.5|27521.5|27542|27522|27542|27522|27541.5|27521.5|2
1642140040000|2022-01-14 06:00:40|27541.5|27521.5|27541.6|27521.6|27541.6|27521.6|27541.5|27521.5|2
1642140060000|2022-01-14 06:01:00|27541.5|27521.5|27537.1|27517.1|27541.5|27521.5|27535.6|27515.6|14
1642140070000|2022-01-14 06:01:10|27538.1|27518.1|27537.6|27517.6|27539.1|27519.1|27537.1|27517.1|8
1642140080000|2022-01-14 06:01:20|27537.1|27517.1|27539.5|27519.5|27539.5|27519.5|27537|27517|7
1642140090000|2022-01-14 06:01:30|27539.6|27519.6|27539.5|27519.5|27539.6|27519.6|27539.5|27519.5|2
1642140100000|2022-01-14 06:01:40|27540|27520|27540.1|27520.1|27540.5|27520.5|27540|27520|8
1642140110000|2022-01-14 06:01:50|27540|27520|27540.1|27520.1|27540.5|27520.5|27540|27520|4
1642140120000|2022-01-14 06:02:00|27540|27520|27540.1|27520.1|27540.1|27520.1|27540|27520|2
1642140130000|2022-01-14 06:02:10|27540|27520|27540.1|27520.1|27540.1|27520.1|27540|27520|2
1642140140000|2022-01-14 06:02:20|27540|27520|27540|27520|27540|27520|27540|27520|1
1642140150000|2022-01-14 06:02:30|27539.6|27519.6|27542.6|27522.6|27542.6|27522.6|27539.6|27519.6|8
1642140160000|2022-01-14 06:02:40|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1642140170000|2022-01-14 06:02:50|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|27543.6|27523.6|1
1642140180000|2022-01-14 06:03:00|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1642140190000|2022-01-14 06:03:10|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|27543.7|27523.7|1
1642140200000|2022-01-14 06:03:20|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1642140210000|2022-01-14 06:03:30|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|1
1642140250000|2022-01-14 06:04:10|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|27540.6|27520.6|1
1642140260000|2022-01-14 06:04:20|27541.6|27521.6|27541.1|27521.1|27541.6|27521.6|27540.6|27520.6|5
1642140270000|2022-01-14 06:04:30|27537.7|27517.7|27541.1|27521.1|27541.1|27521.1|27537.7|27517.7|5
1642140280000|2022-01-14 06:04:40|27541|27521|27540.6|27520.6|27541|27521|27540.1|27520.1|4
1642140290000|2022-01-14 06:04:50|27541.5|27521.5|27541.7|27521.7|27541.7|27521.7|27541.5|27521.5|2
1642140300000|2022-01-14 06:05:00|27541.5|27521.5|27541.5|27521.5|27541.7|27521.7|27541.5|27521.5|3
1642140310000|2022-01-14 06:05:10|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|1
1642140330000|2022-01-14 06:05:30|27542|27522|27541|27521|27542|27522|27541|27521|2
1642140340000|2022-01-14 06:05:40|27541.1|27521.1|27541.1|27521.1|27541.1|27521.1|27541|27521|3
1642140350000|2022-01-14 06:05:50|27541|27521|27539|27519|27541.1|27521.1|27539|27519|5
1642140370000|2022-01-14 06:06:10|27539.7|27519.7|27541|27521|27541.2|27521.2|27539.7|27519.7|6
1642140380000|2022-01-14 06:06:20|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1642140390000|2022-01-14 06:06:30|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.2|27521.2|5
1642140400000|2022-01-14 06:06:40|27541.2|27521.2|27540.6|27520.6|27541.2|27521.2|27540.6|27520.6|2
1642140410000|2022-01-14 06:06:50|27540.7|27520.7|27540.6|27520.6|27540.7|27520.7|27540.2|27520.2|4
1642140450000|2022-01-14 06:07:30|27540.4|27520.4|27540.6|27520.6|27540.6|27520.6|27540.4|27520.4|2
1642140470000|2022-01-14 06:07:50|27540.4|27520.4|27533.3|27513.3|27540.4|27520.4|27533.3|27513.3|5
1642140490000|2022-01-14 06:08:10|27533.9|27513.9|27533.4|27513.4|27533.9|27513.9|27533.4|27513.4|2
1642140510000|2022-01-14 06:08:30|27533.6|27513.6|27533.6|27513.6|27533.6|27513.6|27533.6|27513.6|1
1642140530000|2022-01-14 06:08:50|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|27532.9|27512.9|1
1642140610000|2022-01-14 06:10:10|27533|27513|27533|27513|27533|27513|27533|27513|1
1642140620000|2022-01-14 06:10:20|27533.3|27513.3|27533.9|27513.9|27533.9|27513.9|27533.3|27513.3|2
1642140630000|2022-01-14 06:10:30|27534.9|27514.9|27538.6|27518.6|27538.6|27518.6|27534.9|27514.9|9
1642140640000|2022-01-14 06:10:40|27538.1|27518.1|27536.1|27516.1|27538.1|27518.1|27536.1|27516.1|5
1642140650000|2022-01-14 06:10:50|27536.6|27516.6|27538.1|27518.1|27538.1|27518.1|27536.6|27516.6|4
1642140670000|2022-01-14 06:11:10|27537.6|27517.6|27536.7|27516.7|27537.6|27517.6|27536.7|27516.7|2
1642140680000|2022-01-14 06:11:20|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1642140690000|2022-01-14 06:11:30|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|1
1642140710000|2022-01-14 06:11:50|27536.2|27516.2|27534.1|27514.1|27536.2|27516.2|27533.6|27513.6|5
1642140720000|2022-01-14 06:12:00|27533.6|27513.6|27533.6|27513.6|27533.6|27513.6|27533.6|27513.6|1
1642140740000|2022-01-14 06:12:20|27533.7|27513.7|27535.2|27515.2|27535.2|27515.2|27533.7|27513.7|8
1642140750000|2022-01-14 06:12:30|27535|27515|27535.2|27515.2|27535.7|27515.7|27535|27515|4
1642140780000|2022-01-14 06:13:00|27534.6|27514.6|27533|27513|27534.6|27514.6|27533|27513|5
1642140790000|2022-01-14 06:13:10|27533.2|27513.2|27533.1|27513.1|27533.2|27513.2|27533.1|27513.1|2
1642140800000|2022-01-14 06:13:20|27532.6|27512.6|27533.1|27513.1|27534.1|27514.1|27532.6|27512.6|9
1642140810000|2022-01-14 06:13:30|27531.4|27511.4|27530.1|27510.1|27531.4|27511.4|27530.1|27510.1|3
1642140820000|2022-01-14 06:13:40|27529.2|27509.2|27527.2|27507.2|27529.2|27509.2|27527.2|27507.2|4
1642140830000|2022-01-14 06:13:50|27527|27507|27526.4|27506.4|27527|27507|27526.4|27506.4|2
1642140840000|2022-01-14 06:14:00|27526.8|27506.8|27527.4|27507.4|27527.4|27507.4|27526.8|27506.8|2
1642140870000|2022-01-14 06:14:30|27527|27507|27527|27507|27527|27507|27527|27507|1
1642140880000|2022-01-14 06:14:40|27527.2|27507.2|27527.6|27507.6|27527.6|27507.6|27527.2|27507.2|2
1642140900000|2022-01-14 06:15:00|27527|27507|27527|27507|27527|27507|27527|27507|1
1642140910000|2022-01-14 06:15:10|27524.2|27504.2|27523|27503|27524.2|27504.2|27523|27503|2
1642140920000|2022-01-14 06:15:20|27524|27504|27523|27503|27524|27504|27523|27503|2
1642140930000|2022-01-14 06:15:30|27524|27504|27524|27504|27524|27504|27524|27504|1
1642140940000|2022-01-14 06:15:40|27523|27503|27524.1|27504.1|27524.1|27504.1|27523|27503|2
1642140960000|2022-01-14 06:16:00|27524.8|27504.8|27525.3|27505.3|27525.3|27505.3|27524.8|27504.8|4
1642140970000|2022-01-14 06:16:10|27524|27504|27523.4|27503.4|27524|27504|27523.4|27503.4|2
1642140980000|2022-01-14 06:16:20|27523|27503|27523|27503|27523|27503|27523|27503|1
1642140990000|2022-01-14 06:16:30|27523.4|27503.4|27518.4|27498.4|27523.4|27503.4|27518.4|27498.4|3
1642141000000|2022-01-14 06:16:40|27517.6|27497.6|27519.9|27499.9|27519.9|27499.9|27517.6|27497.6|4
1642141030000|2022-01-14 06:17:10|27519.4|27499.4|27519|27499|27520.3|27500.3|27519|27499|6
1642141040000|2022-01-14 06:17:20|27520|27500|27519|27499|27521|27501|27519|27499|6
1642141050000|2022-01-14 06:17:30|27519.4|27499.4|27521.6|27501.6|27521.6|27501.6|27519.4|27499.4|7
1642141130000|2022-01-14 06:18:50|27523.1|27503.1|27523.4|27503.4|27523.4|27503.4|27523.1|27503.1|2
1642141150000|2022-01-14 06:19:10|27524|27504|27524.2|27504.2|27526.9|27506.9|27524|27504|19
1642141160000|2022-01-14 06:19:20|27526.2|27506.2|27524.2|27504.2|27526.2|27506.2|27524.2|27504.2|10
1642141170000|2022-01-14 06:19:30|27524|27504|27523.4|27503.4|27524|27504|27523.4|27503.4|6
1642141180000|2022-01-14 06:19:40|27523.3|27503.3|27523.3|27503.3|27523.3|27503.3|27523.3|27503.3|1
1642141190000|2022-01-14 06:19:50|27523.4|27503.4|27523.4|27503.4|27523.4|27503.4|27523.4|27503.4|1
1642141200000|2022-01-14 06:20:00|27523.3|27503.3|27523.4|27503.4|27523.4|27503.4|27523.3|27503.3|2
1642141210000|2022-01-14 06:20:10|27523.3|27503.3|27523.3|27503.3|27523.3|27503.3|27523.3|27503.3|1
1642141220000|2022-01-14 06:20:20|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|1
1642141230000|2022-01-14 06:20:30|27524.1|27504.1|27524.2|27504.2|27524.2|27504.2|27524.1|27504.1|2
1642141240000|2022-01-14 06:20:40|27524.5|27504.5|27524.2|27504.2|27524.5|27504.5|27524.2|27504.2|2
1642141270000|2022-01-14 06:21:10|27524|27504|27524.8|27504.8|27524.8|27504.8|27524|27504|3
1642141290000|2022-01-14 06:21:30|27524|27504|27524|27504|27524|27504|27524|27504|1
1642141310000|2022-01-14 06:21:50|27524.2|27504.2|27526.6|27506.6|27526.6|27506.6|27524.2|27504.2|8
1642141320000|2022-01-14 06:22:00|27526.1|27506.1|27526.6|27506.6|27526.6|27506.6|27525.8|27505.8|3
1642141330000|2022-01-14 06:22:10|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|27527.1|27507.1|1
1642141380000|2022-01-14 06:23:00|27526.6|27506.6|27526.6|27506.6|27526.6|27506.6|27526.6|27506.6|1
1642141400000|2022-01-14 06:23:20|27528.9|27508.9|27529.2|27509.2|27529.2|27509.2|27528.5|27508.5|4
1642141430000|2022-01-14 06:23:50|27529|27509|27529|27509|27529|27509|27529|27509|1
1642141440000|2022-01-14 06:24:00|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1642141450000|2022-01-14 06:24:10|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|1
1642141500000|2022-01-14 06:25:00|27529.1|27509.1|27529.2|27509.2|27529.5|27509.5|27529|27509|6
1642141510000|2022-01-14 06:25:10|27529|27509|27528.6|27508.6|27529|27509|27528.6|27508.6|2
1642141530000|2022-01-14 06:25:30|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|1
1642141540000|2022-01-14 06:25:40|27528.6|27508.6|27528.4|27508.4|27528.6|27508.6|27528.4|27508.4|2
1642141550000|2022-01-14 06:25:50|27528.6|27508.6|27528.4|27508.4|27528.6|27508.6|27528.4|27508.4|2
1642141570000|2022-01-14 06:26:10|27529.5|27509.5|27529.7|27509.7|27529.7|27509.7|27529.5|27509.5|3
1642141590000|2022-01-14 06:26:30|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|1
1642141600000|2022-01-14 06:26:40|27529|27509|27531.1|27511.1|27531.2|27511.2|27529|27509|9
1642141610000|2022-01-14 06:26:50|27531.9|27511.9|27532.1|27512.1|27532.1|27512.1|27531.9|27511.9|2
1642141620000|2022-01-14 06:27:00|27532.3|27512.3|27533|27513|27533|27513|27532.3|27512.3|2
1642141710000|2022-01-14 06:28:30|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1642141720000|2022-01-14 06:28:40|27533|27513|27533|27513|27533|27513|27533|27513|1
1642141740000|2022-01-14 06:29:00|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|1
1642141760000|2022-01-14 06:29:20|27532.2|27512.2|27531.7|27511.7|27532.2|27512.2|27531.2|27511.2|3
1642141810000|2022-01-14 06:30:10|27531.5|27511.5|27527.7|27507.7|27531.5|27511.5|27527.7|27507.7|5
1642141820000|2022-01-14 06:30:20|27527.1|27507.1|27526.6|27506.6|27527.1|27507.1|27526.6|27506.6|2
1642141830000|2022-01-14 06:30:30|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1642142000000|2022-01-14 06:33:20|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|1
1642142020000|2022-01-14 06:33:40|27525.6|27505.6|27528.1|27508.1|27528.1|27508.1|27525.6|27505.6|11
1642142030000|2022-01-14 06:33:50|27528.6|27508.6|27527.5|27507.5|27529.2|27509.2|27527.5|27507.5|13
1642142040000|2022-01-14 06:34:00|27527.6|27507.6|27528.2|27508.2|27528.6|27508.6|27527.6|27507.6|4
1642142060000|2022-01-14 06:34:20|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1642142070000|2022-01-14 06:34:30|27530.1|27510.1|27532.6|27512.6|27532.6|27512.6|27530.1|27510.1|5
1642142090000|2022-01-14 06:34:50|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1642142130000|2022-01-14 06:35:30|27535.4|27515.4|27533.9|27513.9|27535.4|27515.4|27533.6|27513.6|3
1642142140000|2022-01-14 06:35:40|27534.2|27514.2|27534.2|27514.2|27534.2|27514.2|27534.2|27514.2|1
1642142170000|2022-01-14 06:36:10|27533.6|27513.6|27533.2|27513.2|27533.6|27513.6|27533.2|27513.2|2
1642142190000|2022-01-14 06:36:30|27533|27513|27533|27513|27533|27513|27533|27513|1
1642142200000|2022-01-14 06:36:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1642142210000|2022-01-14 06:36:50|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|1
1642142220000|2022-01-14 06:37:00|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1642142420000|2022-01-14 06:40:20|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|1
1642142430000|2022-01-14 06:40:30|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1642142470000|2022-01-14 06:41:10|27533|27513|27533|27513|27533|27513|27533|27513|1
1642142610000|2022-01-14 06:43:30|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1642142670000|2022-01-14 06:44:30|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|1
1642142690000|2022-01-14 06:44:50|27533.2|27513.2|27534|27514|27534|27514|27533.2|27513.2|3
1642142700000|2022-01-14 06:45:00|27533.3|27513.3|27533.3|27513.3|27533.3|27513.3|27533.3|27513.3|1
1642142710000|2022-01-14 06:45:10|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|1
1642142740000|2022-01-14 06:45:40|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|1
1642142780000|2022-01-14 06:46:20|27528.6|27508.6|27528.4|27508.4|27528.6|27508.6|27528.4|27508.4|2
1642142790000|2022-01-14 06:46:30|27527.8|27507.8|27525.1|27505.1|27527.8|27507.8|27525.1|27505.1|4
1642142880000|2022-01-14 06:48:00|27525|27505|27527|27507|27527|27507|27525|27505|4
1642142890000|2022-01-14 06:48:10|27528.4|27508.4|27528.5|27508.5|27528.5|27508.5|27528.4|27508.4|2
1642142910000|2022-01-14 06:48:30|27528|27508|27528|27508|27528|27508|27528|27508|1
1642142930000|2022-01-14 06:48:50|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|27528.3|27508.3|1
1642143000000|2022-01-14 06:50:00|27528.4|27508.4|27530|27510|27530|27510|27528.4|27508.4|4
1642143060000|2022-01-14 06:51:00|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|1
1642143090000|2022-01-14 06:51:30|27529.5|27509.5|27527|27507|27529.5|27509.5|27527|27507|4
1642143100000|2022-01-14 06:51:40|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1642143150000|2022-01-14 06:52:30|27527.4|27507.4|27523|27503|27528|27508|27523|27503|4
1642143160000|2022-01-14 06:52:40|27522|27502|27522|27502|27522|27502|27522|27502|1
1642143180000|2022-01-14 06:53:00|27523|27503|27523|27503|27523|27503|27523|27503|1
1642143230000|2022-01-14 06:53:50|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|1
1642143240000|2022-01-14 06:54:00|27524.6|27504.6|27525|27505|27525|27505|27524.6|27504.6|3
1642143540000|2022-01-14 06:59:00|27525.1|27505.1|27525.1|27505.1|27525.1|27505.1|27525.1|27505.1|1
1642143570000|2022-01-14 06:59:30|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|1
1642143590000|2022-01-14 06:59:50|27524|27504|27524|27504|27524.5|27504.5|27524|27504|3
1642143600000|2022-01-14 07:00:00|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|27524.7|27504.7|1
1642143610000|2022-01-14 07:00:10|27525.1|27505.1|27525.1|27505.1|27525.1|27505.1|27525.1|27505.1|1
1642143630000|2022-01-14 07:00:30|27525|27505|27525|27505|27525|27505|27525|27505|1
1642143690000|2022-01-14 07:01:30|27523|27503|27522.4|27502.4|27523|27503|27522.4|27502.4|3
1642143710000|2022-01-14 07:01:50|27522.1|27502.1|27515.9|27495.9|27522.1|27502.1|27515.9|27495.9|13
1642143720000|2022-01-14 07:02:00|27516|27496|27517|27497|27517|27497|27515.9|27495.9|5
1642143780000|2022-01-14 07:03:00|27515.2|27495.2|27515.4|27495.4|27515.4|27495.4|27514.7|27494.7|4
1642143790000|2022-01-14 07:03:10|27515|27495|27515|27495|27515|27495|27515|27495|1
1642143800000|2022-01-14 07:03:20|27514.9|27494.9|27515|27495|27515|27495|27514.4|27494.4|3
1642143810000|2022-01-14 07:03:30|27513.6|27493.6|27518|27498|27519.2|27499.2|27513.6|27493.6|10
1642143820000|2022-01-14 07:03:40|27519.5|27499.5|27520.5|27500.5|27520.6|27500.6|27519.5|27499.5|5
1642143850000|2022-01-14 07:04:10|27517.2|27497.2|27515.5|27495.5|27517.2|27497.2|27515.5|27495.5|4
1642143860000|2022-01-14 07:04:20|27519|27499|27516.3|27496.3|27519|27499|27508|27488|11
1642143870000|2022-01-14 07:04:30|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|1
1642143930000|2022-01-14 07:05:30|27513|27493|27512.5|27492.5|27513|27493|27510.8|27490.8|4
1642143970000|2022-01-14 07:06:10|27510.6|27490.6|27510.6|27490.6|27510.6|27490.6|27510.6|27490.6|1
1642143980000|2022-01-14 07:06:20|27511|27491|27511|27491|27511|27491|27511|27491|1
1642143990000|2022-01-14 07:06:30|27510.6|27490.6|27510.6|27490.6|27510.6|27490.6|27510.6|27490.6|1
1642144010000|2022-01-14 07:06:50|27511|27491|27512.5|27492.5|27512.5|27492.5|27511|27491|3
1642144040000|2022-01-14 07:07:20|27512.6|27492.6|27513|27493|27513|27493|27512.6|27492.6|2
1642144050000|2022-01-14 07:07:30|27513.7|27493.7|27517.5|27497.5|27517.5|27497.5|27513.7|27493.7|2
1642144070000|2022-01-14 07:07:50|27519|27499|27518.6|27498.6|27519.2|27499.2|27518.6|27498.6|3
1642144080000|2022-01-14 07:08:00|27519.7|27499.7|27519.7|27499.7|27519.7|27499.7|27519.7|27499.7|1
1642144130000|2022-01-14 07:08:50|27519.2|27499.2|27517|27497|27519.2|27499.2|27517|27497|3
1642144140000|2022-01-14 07:09:00|27514.7|27494.7|27512.6|27492.6|27515.7|27495.7|27512.6|27492.6|7
1642144150000|2022-01-14 07:09:10|27513.2|27493.2|27514.2|27494.2|27516.6|27496.6|27513.2|27493.2|12
1642144160000|2022-01-14 07:09:20|27513.2|27493.2|27513.2|27493.2|27516.6|27496.6|27512.2|27492.2|17
1642144170000|2022-01-14 07:09:30|27513|27493|27513|27493|27516.4|27496.4|27513|27493|7
1642144180000|2022-01-14 07:09:40|27512.2|27492.2|27512.7|27492.7|27512.7|27492.7|27512.2|27492.2|2
1642144190000|2022-01-14 07:09:50|27513.4|27493.4|27515.4|27495.4|27515.4|27495.4|27513.4|27493.4|7
1642144210000|2022-01-14 07:10:10|27516|27496|27516|27496|27516|27496|27516|27496|1
1642144220000|2022-01-14 07:10:20|27517.4|27497.4|27518|27498|27518|27498|27517.4|27497.4|2
1642144230000|2022-01-14 07:10:30|27518.2|27498.2|27518.2|27498.2|27518.2|27498.2|27518.2|27498.2|1
1642144250000|2022-01-14 07:10:50|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|1
1642144260000|2022-01-14 07:11:00|27518.2|27498.2|27518.2|27498.2|27518.2|27498.2|27518.2|27498.2|1
1642144280000|2022-01-14 07:11:20|27518|27498|27520.9|27500.9|27520.9|27500.9|27512.4|27492.4|14
1642144300000|2022-01-14 07:11:40|27521|27501|27519.6|27499.6|27521|27501|27519.6|27499.6|3
1642144330000|2022-01-14 07:12:10|27519.5|27499.5|27517|27497|27519.5|27499.5|27517|27497|4
1642144360000|2022-01-14 07:12:40|27516.4|27496.4|27513.6|27493.6|27517.6|27497.6|27513.6|27493.6|7
1642144370000|2022-01-14 07:12:50|27514.1|27494.1|27515.1|27495.1|27515.1|27495.1|27513.6|27493.6|3
1642144380000|2022-01-14 07:13:00|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|1
1642144400000|2022-01-14 07:13:20|27515.2|27495.2|27515.2|27495.2|27515.2|27495.2|27515.2|27495.2|1
1642144470000|2022-01-14 07:14:30|27515|27495|27515|27495|27515|27495|27515|27495|1
1642144520000|2022-01-14 07:15:20|27516.6|27496.6|27516.6|27496.6|27516.6|27496.6|27516.6|27496.6|1
1642144530000|2022-01-14 07:15:30|27517.6|27497.6|27517.4|27497.4|27519.6|27499.6|27517.4|27497.4|8
1642144540000|2022-01-14 07:15:40|27518.4|27498.4|27516.2|27496.2|27518.4|27498.4|27516.2|27496.2|3
1642144600000|2022-01-14 07:16:40|27516|27496|27515.2|27495.2|27516|27496|27515.2|27495.2|2
1642144730000|2022-01-14 07:18:50|27515|27495|27515|27495|27515|27495|27515|27495|1
1642144760000|2022-01-14 07:19:20|27514.4|27494.4|27514.4|27494.4|27514.4|27494.4|27514.4|27494.4|1
1642144770000|2022-01-14 07:19:30|27515|27495|27514.4|27494.4|27515|27495|27514.4|27494.4|2
1642144780000|2022-01-14 07:19:40|27514.6|27494.6|27515.2|27495.2|27515.2|27495.2|27514.6|27494.6|2
1642144870000|2022-01-14 07:21:10|27517|27497|27516.4|27496.4|27517|27497|27516.4|27496.4|2
1642144890000|2022-01-14 07:21:30|27517|27497|27516.1|27496.1|27517|27497|27516.1|27496.1|3
1642144900000|2022-01-14 07:21:40|27516|27496|27516|27496|27516|27496|27516|27496|1
1642144950000|2022-01-14 07:22:30|27515|27495|27515.2|27495.2|27515.2|27495.2|27515|27495|2
1642144960000|2022-01-14 07:22:40|27515.1|27495.1|27517|27497|27518.3|27498.3|27514.7|27494.7|6
1642144970000|2022-01-14 07:22:50|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1642145060000|2022-01-14 07:24:20|27515.5|27495.5|27516|27496|27516|27496|27515.5|27495.5|2
1642145080000|2022-01-14 07:24:40|27516.4|27496.4|27516.2|27496.2|27516.4|27496.4|27516|27496|3
1642145100000|2022-01-14 07:25:00|27516|27496|27516|27496|27516.2|27496.2|27516|27496|3
1642145110000|2022-01-14 07:25:10|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|1
1642145120000|2022-01-14 07:25:20|27516.1|27496.1|27516.1|27496.1|27516.1|27496.1|27516.1|27496.1|1
1642145130000|2022-01-14 07:25:30|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|1
1642145140000|2022-01-14 07:25:40|27516.1|27496.1|27516.1|27496.1|27516.1|27496.1|27516.1|27496.1|1
1642145150000|2022-01-14 07:25:50|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|1
1642145160000|2022-01-14 07:26:00|27516.7|27496.7|27516.2|27496.2|27516.7|27496.7|27516.2|27496.2|2
1642145180000|2022-01-14 07:26:20|27516.7|27496.7|27516|27496|27516.7|27496.7|27516|27496|2
1642145190000|2022-01-14 07:26:30|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|1
1642145200000|2022-01-14 07:26:40|27517|27497|27517|27497|27517|27497|27516.4|27496.4|5
1642145220000|2022-01-14 07:27:00|27516|27496|27516|27496|27516|27496|27516|27496|1
1642145240000|2022-01-14 07:27:20|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|1
1642145250000|2022-01-14 07:27:30|27516.9|27496.9|27517.4|27497.4|27519.1|27499.1|27516.5|27496.5|10
1642145260000|2022-01-14 07:27:40|27516.9|27496.9|27517.5|27497.5|27518|27498|27516.9|27496.9|5
1642145270000|2022-01-14 07:27:50|27515.9|27495.9|27517.2|27497.2|27517.5|27497.5|27514.4|27494.4|5
1642145280000|2022-01-14 07:28:00|27517.5|27497.5|27517|27497|27517.5|27497.5|27517|27497|3
1642145300000|2022-01-14 07:28:20|27516.9|27496.9|27516.9|27496.9|27516.9|27496.9|27516.9|27496.9|1
1642145310000|2022-01-14 07:28:30|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1642145340000|2022-01-14 07:29:00|27516|27496|27516|27496|27516|27496|27516|27496|1
1642145410000|2022-01-14 07:30:10|27515.4|27495.4|27515.4|27495.4|27515.4|27495.4|27515.4|27495.4|1
1642145420000|2022-01-14 07:30:20|27515|27495|27515|27495|27515|27495|27515|27495|1
1642145430000|2022-01-14 07:30:30|27515.4|27495.4|27515.4|27495.4|27515.4|27495.4|27515.4|27495.4|1
1642145440000|2022-01-14 07:30:40|27515|27495|27515|27495|27515|27495|27515|27495|1
1642145450000|2022-01-14 07:30:50|27515.4|27495.4|27517.1|27497.1|27517.1|27497.1|27515.4|27495.4|2
1642145460000|2022-01-14 07:31:00|27515.4|27495.4|27515|27495|27515.4|27495.4|27515|27495|2
1642145470000|2022-01-14 07:31:10|27516|27496|27516|27496|27516|27496|27516|27496|1
1642145530000|2022-01-14 07:32:10|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|27516.4|27496.4|1
1642145550000|2022-01-14 07:32:30|27518|27498|27518|27498|27518|27498|27518|27498|1
1642145570000|2022-01-14 07:32:50|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|1
1642145580000|2022-01-14 07:33:00|27519.1|27499.1|27519.1|27499.1|27519.1|27499.1|27519.1|27499.1|1
1642145590000|2022-01-14 07:33:10|27521.4|27501.4|27519|27499|27521.4|27501.4|27519|27499|14
1642145600000|2022-01-14 07:33:20|27520.5|27500.5|27518.4|27498.4|27520.5|27500.5|27518.4|27498.4|4
1642145610000|2022-01-14 07:33:30|27520.5|27500.5|27518.4|27498.4|27521.4|27501.4|27518|27498|9
1642145620000|2022-01-14 07:33:40|27518|27498|27518.4|27498.4|27518.4|27498.4|27518|27498|2
1642145650000|2022-01-14 07:34:10|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1642145660000|2022-01-14 07:34:20|27518.4|27498.4|27520.2|27500.2|27520.8|27500.8|27518.4|27498.4|5
1642145670000|2022-01-14 07:34:30|27518.4|27498.4|27522|27502|27522|27502|27518|27498|9
1642145680000|2022-01-14 07:34:40|27523|27503|27523.4|27503.4|27523.4|27503.4|27523|27503|2
1642145690000|2022-01-14 07:34:50|27523|27503|27523.4|27503.4|27523.4|27503.4|27523|27503|2
1642145700000|2022-01-14 07:35:00|27525.3|27505.3|27530|27510|27530|27510|27525.3|27505.3|8
1642145710000|2022-01-14 07:35:10|27530.4|27510.4|27530.4|27510.4|27530.4|27510.4|27530.4|27510.4|1
1642145740000|2022-01-14 07:35:40|27530|27510|27530|27510|27530|27510|27530|27510|1
1642145780000|2022-01-14 07:36:20|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|27528.4|27508.4|1
1642145800000|2022-01-14 07:36:40|27528|27508|27528|27508|27528|27508|27528|27508|1
1642145850000|2022-01-14 07:37:30|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|1
1642145860000|2022-01-14 07:37:40|27528|27508|27528|27508|27528|27508|27528|27508|1
1642145890000|2022-01-14 07:38:10|27526.2|27506.2|27525.2|27505.2|27526.4|27506.4|27525|27505|4
1642145900000|2022-01-14 07:38:20|27525|27505|27525.2|27505.2|27526|27506|27525|27505|3
1642145910000|2022-01-14 07:38:30|27525|27505|27527|27507|27527|27507|27523|27503|6
1642145920000|2022-01-14 07:38:40|27528|27508|27528|27508|27528|27508|27527|27507|3
1642145950000|2022-01-14 07:39:10|27524.5|27504.5|27523|27503|27524.5|27504.5|27523|27503|2
1642146010000|2022-01-14 07:40:10|27520.6|27500.6|27521.1|27501.1|27521.1|27501.1|27520.3|27500.3|3
1642146020000|2022-01-14 07:40:20|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|1
1642146030000|2022-01-14 07:40:30|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1642146050000|2022-01-14 07:40:50|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|1
1642146060000|2022-01-14 07:41:00|27521.9|27501.9|27523|27503|27523|27503|27521.9|27501.9|2
1642146180000|2022-01-14 07:43:00|27521.5|27501.5|27518|27498|27521.9|27501.9|27518|27498|7
1642146190000|2022-01-14 07:43:10|27517.2|27497.2|27516.4|27496.4|27517.2|27497.2|27516.4|27496.4|3
1642146220000|2022-01-14 07:43:40|27520.5|27500.5|27520.5|27500.5|27522.5|27502.5|27520.5|27500.5|7
1642146230000|2022-01-14 07:43:50|27520|27500|27519.9|27499.9|27520|27500|27519.9|27499.9|2
1642146240000|2022-01-14 07:44:00|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|27519.4|27499.4|1
1642146250000|2022-01-14 07:44:10|27519|27499|27519|27499|27519|27499|27519|27499|1
1642146260000|2022-01-14 07:44:20|27520|27500|27519|27499|27520.3|27500.3|27518.5|27498.5|4
1642146270000|2022-01-14 07:44:30|27521.4|27501.4|27525|27505|27525|27505|27521.4|27501.4|3
1642146280000|2022-01-14 07:44:40|27525.5|27505.5|27513.4|27493.4|27526|27506|27513.4|27493.4|8
1642146290000|2022-01-14 07:44:50|27515|27495|27516.5|27496.5|27516.5|27496.5|27515|27495|3
1642146300000|2022-01-14 07:45:00|27517|27497|27512.4|27492.4|27517.5|27497.5|27509.1|27489.1|8
1642146310000|2022-01-14 07:45:10|27513|27493|27509.6|27489.6|27513|27493|27508.4|27488.4|14
1642146330000|2022-01-14 07:45:30|27510|27490|27511.5|27491.5|27511.5|27491.5|27510|27490|5
1642146340000|2022-01-14 07:45:40|27511.4|27491.4|27513.4|27493.4|27513.4|27493.4|27511.4|27491.4|3
1642146380000|2022-01-14 07:46:20|27515|27495|27518.4|27498.4|27518.4|27498.4|27515|27495|5
1642146400000|2022-01-14 07:46:40|27517.6|27497.6|27517|27497|27517.6|27497.6|27517|27497|3
1642146410000|2022-01-14 07:46:50|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517|27497|7
1642146430000|2022-01-14 07:47:10|27517|27497|27517.5|27497.5|27517.5|27497.5|27517|27497|2
1642146440000|2022-01-14 07:47:20|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1642146450000|2022-01-14 07:47:30|27517|27497|27517|27497|27517|27497|27517|27497|1
1642146500000|2022-01-14 07:48:20|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1642146600000|2022-01-14 07:50:00|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|1
1642146630000|2022-01-14 07:50:30|27517.2|27497.2|27517.2|27497.2|27517.4|27497.4|27517.2|27497.2|3
1642146670000|2022-01-14 07:51:10|27517.4|27497.4|27517.2|27497.2|27517.4|27497.4|27517.2|27497.2|2
1642146710000|2022-01-14 07:51:50|27517.4|27497.4|27518.1|27498.1|27518.1|27498.1|27517.4|27497.4|2
1642146720000|2022-01-14 07:52:00|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1642146750000|2022-01-14 07:52:30|27518|27498|27518|27498|27518|27498|27518|27498|1
1642146770000|2022-01-14 07:52:50|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1642146810000|2022-01-14 07:53:30|27518|27498|27518|27498|27518|27498|27518|27498|1
1642146840000|2022-01-14 07:54:00|27518.5|27498.5|27518|27498|27518.5|27498.5|27518|27498|2
1642146850000|2022-01-14 07:54:10|27517.4|27497.4|27518.5|27498.5|27518.5|27498.5|27517.4|27497.4|2
1642146860000|2022-01-14 07:54:20|27518|27498|27518|27498|27518|27498|27518|27498|1
1642146880000|2022-01-14 07:54:40|27520.4|27500.4|27523.5|27503.5|27523.5|27503.5|27520.4|27500.4|5
1642146890000|2022-01-14 07:54:50|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|1
1642146900000|2022-01-14 07:55:00|27523.5|27503.5|27524|27504|27524|27504|27523.5|27503.5|3
1642146910000|2022-01-14 07:55:10|27524.3|27504.3|27525|27505|27525|27505|27524.3|27504.3|3
1642146960000|2022-01-14 07:56:00|27524|27504|27523.5|27503.5|27524|27504|27523.5|27503.5|2
1642147010000|2022-01-14 07:56:50|27523.9|27503.9|27523.9|27503.9|27523.9|27503.9|27523.9|27503.9|1
1642147030000|2022-01-14 07:57:10|27523.4|27503.4|27518.9|27498.9|27523.4|27503.4|27518.9|27498.9|4
1642147040000|2022-01-14 07:57:20|27519|27499|27519|27499|27519|27499|27519|27499|1
1642147210000|2022-01-14 08:00:10|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|27517|27497|4
1642147240000|2022-01-14 08:00:40|27518.6|27498.6|27524.9|27504.9|27524.9|27504.9|27518.6|27498.6|8
1642147250000|2022-01-14 08:00:50|27524|27504|27524|27504|27524|27504|27524|27504|1
1642147330000|2022-01-14 08:02:10|27524.2|27504.2|27524.2|27504.2|27524.2|27504.2|27524.2|27504.2|1
1642147340000|2022-01-14 08:02:20|27524|27504|27524|27504|27524|27504|27524|27504|1
1642147380000|2022-01-14 08:03:00|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|1
1642147390000|2022-01-14 08:03:10|27524|27504|27524|27504|27524|27504|27524|27504|1
1642147400000|2022-01-14 08:03:20|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|27522.4|27502.4|1
1642147410000|2022-01-14 08:03:30|27530.4|27495.4|27531.5|27496.5|27531.5|27496.5|27530.4|27495.4|2
1642147420000|2022-01-14 08:03:40|27531|27496|27528.5|27493.5|27531|27496|27528.5|27493.5|3
1642147430000|2022-01-14 08:03:50|27529|27494|27529.5|27494.5|27530|27495|27529|27494|3
1642147440000|2022-01-14 08:04:00|27529|27494|27529.5|27494.5|27529.5|27494.5|27529|27494|2
1642147450000|2022-01-14 08:04:10|27529|27494|27529|27494|27529|27494|27529|27494|1
1642147460000|2022-01-14 08:04:20|27529.5|27494.5|27529.5|27494.5|27529.5|27494.5|27529.5|27494.5|1
1642147470000|2022-01-14 08:04:30|27530|27495|27530|27495|27530|27495|27530|27495|1
1642147480000|2022-01-14 08:04:40|27529.5|27494.5|27521.5|27501.5|27530|27502|27521.5|27494.5|4
1642147490000|2022-01-14 08:04:50|27522|27502|27523|27503|27523|27503|27522|27502|2
1642147510000|2022-01-14 08:05:10|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1642147520000|2022-01-14 08:05:20|27523|27503|27522.5|27502.5|27523|27503|27522.5|27502.5|2
1642147530000|2022-01-14 08:05:30|27522|27502|27521.5|27501.5|27522|27502|27521.5|27501.5|2
1642147550000|2022-01-14 08:05:50|27522|27502|27522|27502|27522|27502|27522|27502|1
1642147570000|2022-01-14 08:06:10|27521.5|27501.5|27521.5|27501.5|27521.5|27501.5|27521.5|27501.5|1
1642147580000|2022-01-14 08:06:20|27522|27502|27518.4|27498.4|27522|27502|27518.4|27498.4|6
1642147630000|2022-01-14 08:07:10|27518|27498|27518|27498|27518.4|27498.4|27518|27498|3
1642147640000|2022-01-14 08:07:20|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|1
1642147660000|2022-01-14 08:07:40|27518.9|27498.9|27519.4|27499.4|27519.4|27499.4|27518.9|27498.9|2
1642147670000|2022-01-14 08:07:50|27520|27500|27522.2|27502.2|27522.2|27502.2|27520|27500|4
1642147680000|2022-01-14 08:08:00|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|1
1642147720000|2022-01-14 08:08:40|27521.1|27501.1|27520.2|27500.2|27521.2|27501.2|27520.2|27500.2|3
1642147730000|2022-01-14 08:08:50|27520.7|27500.7|27520.7|27500.7|27520.7|27500.7|27520.7|27500.7|1
1642147740000|2022-01-14 08:09:00|27520.6|27500.6|27520.4|27500.4|27520.6|27500.6|27520.4|27500.4|2
1642147880000|2022-01-14 08:11:20|27520.3|27500.3|27519|27499|27520.3|27500.3|27519|27499|2
1642147890000|2022-01-14 08:11:30|27520.4|27500.4|27519|27499|27520.4|27500.4|27519|27499|2
1642147940000|2022-01-14 08:12:20|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1642147950000|2022-01-14 08:12:30|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|1
1642147970000|2022-01-14 08:12:50|27517.5|27497.5|27517|27497|27517.5|27497.5|27517|27497|2
1642147980000|2022-01-14 08:13:00|27515.6|27495.6|27510.5|27490.5|27515.6|27495.6|27510.5|27490.5|9
1642147990000|2022-01-14 08:13:10|27511|27491|27507.5|27487.5|27511.2|27491.2|27507.5|27487.5|6
1642148000000|2022-01-14 08:13:20|27507|27487|27507|27487|27507|27487|27507|27487|1
1642148010000|2022-01-14 08:13:30|27507.5|27487.5|27507|27487|27507.5|27487.5|27507|27487|2
1642148030000|2022-01-14 08:13:50|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|1
1642148040000|2022-01-14 08:14:00|27507|27487|27508|27488|27508|27488|27507|27487|3
1642148300000|2022-01-14 08:18:20|27507.4|27487.4|27507.2|27487.2|27507.4|27487.4|27507.2|27487.2|2
1642148320000|2022-01-14 08:18:40|27507|27487|27507.2|27487.2|27507.2|27487.2|27507|27487|2
1642148450000|2022-01-14 08:20:50|27507.7|27487.7|27509.7|27489.7|27512.3|27492.3|27507.7|27487.7|5
1642148460000|2022-01-14 08:21:00|27510.4|27490.4|27508.2|27488.2|27510.4|27490.4|27508.2|27488.2|3
1642148580000|2022-01-14 08:23:00|27508|27488|27509|27489|27510.4|27490.4|27508|27488|4
1642148590000|2022-01-14 08:23:10|27508.5|27488.5|27508|27488|27508.5|27488.5|27508|27488|2
1642148600000|2022-01-14 08:23:20|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|1
1642148670000|2022-01-14 08:24:30|27507.6|27487.6|27508.4|27488.4|27508.4|27488.4|27507.6|27487.6|2
1642148680000|2022-01-14 08:24:40|27512.9|27492.9|27512.4|27492.4|27512.9|27492.9|27512.3|27492.3|3
1642148690000|2022-01-14 08:24:50|27512.2|27492.2|27507.4|27487.4|27512.2|27492.2|27507.4|27487.4|6
1642148730000|2022-01-14 08:25:30|27507.6|27487.6|27507.4|27487.4|27507.6|27487.6|27507.4|27487.4|2
1642148770000|2022-01-14 08:26:10|27507.6|27487.6|27508.4|27488.4|27510.5|27490.5|27507.6|27487.6|5
1642148780000|2022-01-14 08:26:20|27512|27492|27508.4|27488.4|27513.2|27493.2|27508.4|27488.4|6
1642148910000|2022-01-14 08:28:30|27507.4|27487.4|27509.1|27489.1|27509.1|27489.1|27507.4|27487.4|2
1642148930000|2022-01-14 08:28:50|27508|27488|27508|27488|27508|27488|27508|27488|1
1642149010000|2022-01-14 08:30:10|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|1
1642149100000|2022-01-14 08:31:40|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|27507.4|27487.4|1
1642149140000|2022-01-14 08:32:20|27506.6|27486.6|27506.6|27486.6|27506.6|27486.6|27506.2|27486.2|3
1642149160000|2022-01-14 08:32:40|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|1
1642149200000|2022-01-14 08:33:20|27507.9|27487.9|27507.9|27487.9|27507.9|27487.9|27507.9|27487.9|1
1642149390000|2022-01-14 08:36:30|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|1
1642149400000|2022-01-14 08:36:40|27506.6|27486.6|27511.5|27491.5|27512.7|27492.7|27506|27486|10
1642149410000|2022-01-14 08:36:50|27512|27492|27507.7|27487.7|27512|27492|27507.7|27487.7|5
1642149460000|2022-01-14 08:37:40|27507.5|27487.5|27506.8|27486.8|27507.5|27487.5|27506.8|27486.8|2
1642149470000|2022-01-14 08:37:50|27507|27487|27507.7|27487.7|27507.7|27487.7|27507|27487|2
1642149500000|2022-01-14 08:38:20|27508.1|27488.1|27508.1|27488.1|27508.1|27488.1|27508.1|27488.1|1
1642149620000|2022-01-14 08:40:20|27507.7|27487.7|27507.7|27487.7|27507.7|27487.7|27507.7|27487.7|1
1642149680000|2022-01-14 08:41:20|27508.1|27488.1|27508.1|27488.1|27508.1|27488.1|27508.1|27488.1|1
1642149690000|2022-01-14 08:41:30|27511.3|27491.3|27508.1|27488.1|27511.3|27491.3|27508.1|27488.1|6
1642149710000|2022-01-14 08:41:50|27508.2|27488.2|27508.1|27488.1|27511.5|27491.5|27508.1|27488.1|6
1642149790000|2022-01-14 08:43:10|27510.3|27490.3|27512.3|27492.3|27512.3|27492.3|27508.5|27488.5|11
1642149810000|2022-01-14 08:43:30|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1642149850000|2022-01-14 08:44:10|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|1
1642149890000|2022-01-14 08:44:50|27509.4|27489.4|27509.4|27489.4|27509.4|27489.4|27509.4|27489.4|1
1642149920000|2022-01-14 08:45:20|27508.6|27488.6|27508|27488|27508.6|27488.6|27508|27488|2
1642149940000|2022-01-14 08:45:40|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1642150010000|2022-01-14 08:46:50|27505.7|27485.7|27506.1|27486.1|27506.1|27486.1|27505.7|27485.7|4
1642150030000|2022-01-14 08:47:10|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|27507.1|27487.1|1
1642150040000|2022-01-14 08:47:20|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|1
1642150100000|2022-01-14 08:48:20|27507.7|27487.7|27507.7|27487.7|27507.7|27487.7|27507.7|27487.7|1
1642150200000|2022-01-14 08:50:00|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|1
1642150250000|2022-01-14 08:50:50|27506.2|27486.2|27506.6|27486.6|27506.6|27486.6|27506.2|27486.2|2
1642150270000|2022-01-14 08:51:10|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|27507.2|27487.2|1
1642150670000|2022-01-14 08:57:50|27507.1|27487.1|27507.2|27487.2|27507.2|27487.2|27507.1|27487.1|2
1642150690000|2022-01-14 08:58:10|27507.7|27487.7|27508.1|27488.1|27508.1|27488.1|27507.7|27487.7|4
1642150700000|2022-01-14 08:58:20|27507.7|27487.7|27508.9|27488.9|27508.9|27488.9|27507.7|27487.7|8
1642150710000|2022-01-14 08:58:30|27509.6|27489.6|27507.7|27487.7|27510|27490|27507.7|27487.7|4
1642150720000|2022-01-14 08:58:40|27509.2|27489.2|27510.1|27490.1|27511.2|27491.2|27508.1|27488.1|18
1642150730000|2022-01-14 08:58:50|27510.6|27490.6|27510.6|27490.6|27510.6|27490.6|27510.1|27490.1|3
1642150740000|2022-01-14 08:59:00|27512.5|27492.5|27512.7|27492.7|27512.7|27492.7|27512.5|27492.5|2
1642150750000|2022-01-14 08:59:10|27513.2|27493.2|27520.5|27500.5|27525.4|27505.4|27512.7|27492.7|11
1642150760000|2022-01-14 08:59:20|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|1
1642150770000|2022-01-14 08:59:30|27512.5|27492.5|27512.5|27492.5|27518.4|27498.4|27511.1|27491.1|7
1642150780000|2022-01-14 08:59:40|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|1
1642150790000|2022-01-14 08:59:50|27511.1|27491.1|27513.1|27493.1|27513.1|27493.1|27511.1|27491.1|2
1642150800000|2022-01-14 09:00:00|27511.1|27491.1|27508.1|27488.1|27511.1|27491.1|27508.1|27488.1|2
1642150810000|2022-01-14 09:00:10|27517.9|27482.9|27506.1|27486.1|27518|27486.1|27506.1|27482.8|4
1642150820000|2022-01-14 09:00:20|27517.1|27482.1|27516|27481|27517.2|27482.2|27516|27481|4
1642150830000|2022-01-14 09:00:30|27510.1|27490.1|27511.1|27491.1|27519.2|27491.1|27510.1|27483.8|5
1642150840000|2022-01-14 09:00:40|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|27512.1|27492.1|1
1642150850000|2022-01-14 09:00:50|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1642150970000|2022-01-14 09:02:50|27511.7|27491.7|27511.7|27491.7|27511.7|27491.7|27511.7|27491.7|1
1642150980000|2022-01-14 09:03:00|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1642151070000|2022-01-14 09:04:30|27513.5|27493.5|27515.1|27495.1|27515.1|27495.1|27513.5|27493.5|3
1642151080000|2022-01-14 09:04:40|27514.5|27494.5|27514.5|27494.5|27514.5|27494.5|27514.5|27494.5|1
1642151090000|2022-01-14 09:04:50|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642151310000|2022-01-14 09:08:30|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|1
1642151430000|2022-01-14 09:10:30|27515|27495|27515.5|27495.5|27515.5|27495.5|27515|27495|2
1642151560000|2022-01-14 09:12:40|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|1
1642151630000|2022-01-14 09:13:50|27515|27495|27514.1|27494.1|27515|27495|27514.1|27494.1|2
1642151640000|2022-01-14 09:14:00|27514.5|27494.5|27514.5|27494.5|27514.5|27494.5|27514.5|27494.5|1
1642151790000|2022-01-14 09:16:30|27516.4|27496.4|27515.3|27495.3|27517.5|27497.5|27515.3|27495.3|3
1642151800000|2022-01-14 09:16:40|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1642151850000|2022-01-14 09:17:30|27520|27500|27518.9|27498.9|27520|27500|27518.9|27498.9|2
1642151870000|2022-01-14 09:17:50|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1642151880000|2022-01-14 09:18:00|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|27517.1|27497.1|1
1642151890000|2022-01-14 09:18:10|27517.2|27497.2|27518.5|27498.5|27518.5|27498.5|27517.2|27497.2|3
1642151900000|2022-01-14 09:18:20|27518.9|27498.9|27518.9|27498.9|27518.9|27498.9|27518.9|27498.9|1
1642151910000|2022-01-14 09:18:30|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1642151990000|2022-01-14 09:19:50|27518.7|27498.7|27518.7|27498.7|27518.7|27498.7|27518.7|27498.7|1
1642152000000|2022-01-14 09:20:00|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1642152080000|2022-01-14 09:21:20|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|1
1642152140000|2022-01-14 09:22:20|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1642152170000|2022-01-14 09:22:50|27517.7|27497.7|27519.9|27499.9|27519.9|27499.9|27517.7|27497.7|7
1642152190000|2022-01-14 09:23:10|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1642152280000|2022-01-14 09:24:40|27521|27501|27522.5|27502.5|27522.5|27502.5|27521|27501|2
1642152310000|2022-01-14 09:25:10|27523.7|27503.7|27523.7|27503.7|27523.7|27503.7|27523.7|27503.7|1
1642152320000|2022-01-14 09:25:20|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1642152350000|2022-01-14 09:25:50|27522.7|27502.7|27523.1|27503.1|27527|27507|27522.7|27502.7|9
1642152360000|2022-01-14 09:26:00|27524.1|27504.1|27524.5|27504.5|27524.5|27504.5|27524.1|27504.1|2
1642152480000|2022-01-14 09:28:00|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|27525.5|27505.5|1
1642152600000|2022-01-14 09:30:00|27526.4|27506.4|27525.8|27505.8|27527.5|27507.5|27525.8|27505.8|3
1642152610000|2022-01-14 09:30:10|27526.3|27506.3|27527.5|27507.5|27531.5|27511.5|27526.3|27506.3|18
1642152640000|2022-01-14 09:30:40|27528|27508|27528.1|27508.1|27528.1|27508.1|27528|27508|2
1642152650000|2022-01-14 09:30:50|27528|27508|27528.1|27508.1|27528.1|27508.1|27528|27508|2
1642152720000|2022-01-14 09:32:00|27527.8|27507.8|27527.8|27507.8|27527.8|27507.8|27527.8|27507.8|1
1642152760000|2022-01-14 09:32:40|27528.8|27508.8|27529.2|27509.2|27529.4|27509.4|27528.8|27508.8|3
1642152780000|2022-01-14 09:33:00|27528.2|27508.2|27528.2|27508.2|27528.2|27508.2|27528.2|27508.2|1
1642152790000|2022-01-14 09:33:10|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1642152800000|2022-01-14 09:33:20|27528.2|27508.2|27528.2|27508.2|27528.2|27508.2|27528.2|27508.2|1
1642152820000|2022-01-14 09:33:40|27529.2|27509.2|27528.8|27508.8|27530|27510|27528.8|27508.8|10
1642152900000|2022-01-14 09:35:00|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1642152910000|2022-01-14 09:35:10|27528.8|27508.8|27528.6|27508.6|27528.8|27508.8|27528.6|27508.6|2
1642152960000|2022-01-14 09:36:00|27528.8|27508.8|27528.8|27508.8|27528.8|27508.8|27528.8|27508.8|1
1642152980000|2022-01-14 09:36:20|27529.4|27509.4|27529.8|27509.8|27529.8|27509.8|27529.4|27509.4|2
1642153030000|2022-01-14 09:37:10|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|1
1642153100000|2022-01-14 09:38:20|27528.8|27508.8|27528.8|27508.8|27528.8|27508.8|27528.8|27508.8|1
1642153310000|2022-01-14 09:41:50|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1642153320000|2022-01-14 09:42:00|27528.8|27508.8|27528.8|27508.8|27528.8|27508.8|27528.8|27508.8|1
1642153350000|2022-01-14 09:42:30|27530|27510|27530.4|27510.4|27530.4|27510.4|27530|27510|2
1642153370000|2022-01-14 09:42:50|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1642153480000|2022-01-14 09:44:40|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|1
1642153520000|2022-01-14 09:45:20|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1642153530000|2022-01-14 09:45:30|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|1
1642153590000|2022-01-14 09:46:30|27532.2|27512.2|27531.8|27511.8|27532.2|27512.2|27531.8|27511.8|2
1642153730000|2022-01-14 09:48:50|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1642153740000|2022-01-14 09:49:00|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|1
1642153920000|2022-01-14 09:52:00|27532.2|27512.2|27531.8|27511.8|27532.2|27512.2|27531.8|27511.8|2
1642153950000|2022-01-14 09:52:30|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1642153960000|2022-01-14 09:52:40|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|1
1642154030000|2022-01-14 09:53:50|27532.2|27512.2|27531.8|27511.8|27532.2|27512.2|27531.8|27511.8|2
1642154160000|2022-01-14 09:56:00|27533|27513|27533|27513|27533|27513|27533|27513|1
1642154170000|2022-01-14 09:56:10|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|1
1642154240000|2022-01-14 09:57:20|27536|27516|27536.3|27516.3|27537.2|27517.2|27536|27516|3
1642154250000|2022-01-14 09:57:30|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1642154260000|2022-01-14 09:57:40|27535.8|27515.8|27535.8|27515.8|27535.8|27515.8|27535.8|27515.8|1
1642154270000|2022-01-14 09:57:50|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|1
1642154280000|2022-01-14 09:58:00|27536|27516|27535.8|27515.8|27536|27516|27535.8|27515.8|3
1642154340000|2022-01-14 09:59:00|27536.2|27516.2|27536.4|27516.4|27536.4|27516.4|27536.2|27516.2|2
1642154350000|2022-01-14 09:59:10|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|1
1642154450000|2022-01-14 10:00:50|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1642154460000|2022-01-14 10:01:00|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|1
1642154660000|2022-01-14 10:04:20|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|27536.9|27516.9|1
1642154670000|2022-01-14 10:04:30|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|1
1642154740000|2022-01-14 10:05:40|27536.4|27516.4|27536.2|27516.2|27536.4|27516.4|27536.2|27516.2|2
1642154940000|2022-01-14 10:09:00|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|27535.5|27515.5|3
1642154960000|2022-01-14 10:09:20|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1642155010000|2022-01-14 10:10:10|27535.7|27515.7|27531.5|27511.5|27536.4|27516.4|27531.5|27511.5|7
1642155040000|2022-01-14 10:10:40|27532.1|27512.1|27532|27512|27532.1|27512.1|27532|27512|2
1642155050000|2022-01-14 10:10:50|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|27532|27512|5
1642155060000|2022-01-14 10:11:00|27532|27512|27531.6|27511.6|27532.1|27512.1|27531.6|27511.6|4
1642155070000|2022-01-14 10:11:10|27532|27512|27532|27512|27532|27512|27532|27512|1
1642155170000|2022-01-14 10:12:50|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|27531.4|27511.4|1
1642155200000|2022-01-14 10:13:20|27525.5|27505.5|27525.1|27505.1|27526.2|27506.2|27522.9|27502.9|6
1642155260000|2022-01-14 10:14:20|27525|27505|27525|27505|27525|27505|27525|27505|1
1642155270000|2022-01-14 10:14:30|27525.1|27505.1|27525|27505|27525.1|27505.1|27525|27505|2
1642155300000|2022-01-14 10:15:00|27526|27506|27526.4|27506.4|27526.4|27506.4|27526|27506|2
1642155310000|2022-01-14 10:15:10|27525.8|27505.8|27525.8|27505.8|27525.8|27505.8|27525.8|27505.8|1
1642155320000|2022-01-14 10:15:20|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1642155400000|2022-01-14 10:16:40|27527|27507|27527.4|27507.4|27527.4|27507.4|27527|27507|2
1642155430000|2022-01-14 10:17:10|27529|27509|27530.1|27510.1|27530.1|27510.1|27529|27509|3
1642155530000|2022-01-14 10:18:50|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1642155580000|2022-01-14 10:19:40|27529.3|27509.3|27529.3|27509.3|27529.3|27509.3|27529.3|27509.3|1
1642155590000|2022-01-14 10:19:50|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1642155610000|2022-01-14 10:20:10|27531|27511|27532.4|27512.4|27532.4|27512.4|27531|27511|3
1642155650000|2022-01-14 10:20:50|27532.5|27512.5|27532.4|27512.4|27532.5|27512.5|27532.4|27512.4|2
1642155660000|2022-01-14 10:21:00|27532.5|27512.5|27532.4|27512.4|27532.5|27512.5|27532.4|27512.4|4
1642155730000|2022-01-14 10:22:10|27532|27512|27532|27512|27532|27512|27532|27512|1
1642155800000|2022-01-14 10:23:20|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|1
1642155810000|2022-01-14 10:23:30|27532|27512|27532|27512|27532|27512|27532|27512|1
1642155930000|2022-01-14 10:25:30|27535.8|27515.8|27536.7|27516.7|27536.7|27516.7|27535.8|27515.8|2
1642155940000|2022-01-14 10:25:40|27536.8|27516.8|27536.3|27516.3|27536.8|27516.8|27536.3|27516.3|3
1642155980000|2022-01-14 10:26:20|27536.2|27516.2|27536|27516|27536.2|27516.2|27536|27516|3
1642156080000|2022-01-14 10:28:00|27536.4|27516.4|27537|27517|27537|27517|27536.4|27516.4|2
1642156220000|2022-01-14 10:30:20|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1642156230000|2022-01-14 10:30:30|27537|27517|27537|27517|27537|27517|27537|27517|1
1642156520000|2022-01-14 10:35:20|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1642156530000|2022-01-14 10:35:30|27537|27517|27537|27517|27537|27517|27537|27517|1
1642156540000|2022-01-14 10:35:40|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|27536.4|27516.4|1
1642156590000|2022-01-14 10:36:30|27536.6|27516.6|27537|27517|27537|27517|27536.6|27516.6|2
1642156690000|2022-01-14 10:38:10|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|1
1642156700000|2022-01-14 10:38:20|27535.1|27515.1|27534.2|27514.2|27535.1|27515.1|27534.2|27514.2|3
1642156710000|2022-01-14 10:38:30|27534.7|27514.7|27534.7|27514.7|27534.7|27514.7|27534.7|27514.7|1
1642156720000|2022-01-14 10:38:40|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642156870000|2022-01-14 10:41:10|27534.3|27514.3|27527.5|27507.5|27534.3|27514.3|27527.2|27507.2|3
1642156990000|2022-01-14 10:43:10|27528.4|27508.4|27527.4|27507.4|27528.4|27508.4|27527.4|27507.4|2
1642157030000|2022-01-14 10:43:50|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1642157040000|2022-01-14 10:44:00|27528.9|27508.9|27529.3|27509.3|27529.3|27509.3|27528.9|27508.9|2
1642157070000|2022-01-14 10:44:30|27529.8|27509.8|27531.7|27511.7|27531.7|27511.7|27529.8|27509.8|4
1642157110000|2022-01-14 10:45:10|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1642157160000|2022-01-14 10:46:00|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|27531.1|27511.1|1
1642157850000|2022-01-14 10:57:30|27533.1|27513.1|27534.5|27514.5|27534.5|27514.5|27533.1|27513.1|2
1642157860000|2022-01-14 10:57:40|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1642157870000|2022-01-14 10:57:50|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642158050000|2022-01-14 11:00:50|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1642158060000|2022-01-14 11:01:00|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642158120000|2022-01-14 11:02:00|27536.4|27516.4|27537.1|27517.1|27537.1|27517.1|27536.4|27516.4|2
1642158250000|2022-01-14 11:04:10|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|1
1642158260000|2022-01-14 11:04:20|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1642158310000|2022-01-14 11:05:10|27536.9|27516.9|27532.5|27512.5|27536.9|27516.9|27532.5|27512.5|4
1642158340000|2022-01-14 11:05:40|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|27532.8|27512.8|1
1642158410000|2022-01-14 11:06:50|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|1
1642158450000|2022-01-14 11:07:30|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1642158460000|2022-01-14 11:07:40|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|1
1642158480000|2022-01-14 11:08:00|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1642158500000|2022-01-14 11:08:20|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|1
1642158640000|2022-01-14 11:10:40|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1642158720000|2022-01-14 11:12:00|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|27533.4|27513.4|1
1642158730000|2022-01-14 11:12:10|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|27534.4|27514.4|1
1642158890000|2022-01-14 11:14:50|27534|27514|27534.2|27514.2|27534.2|27514.2|27533.3|27513.3|3
1642158910000|2022-01-14 11:15:10|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1642158940000|2022-01-14 11:15:40|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1642158960000|2022-01-14 11:16:00|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1642158970000|2022-01-14 11:16:10|27534|27514|27534.3|27514.3|27534.3|27514.3|27534|27514|2
1642158980000|2022-01-14 11:16:20|27533.8|27513.8|27533.5|27513.5|27533.8|27513.8|27533.5|27513.5|2
1642158990000|2022-01-14 11:16:30|27534|27514|27533.5|27513.5|27534|27514|27533.5|27513.5|2
1642159090000|2022-01-14 11:18:10|27534|27514|27534|27514|27534|27514|27534|27514|1
1642159240000|2022-01-14 11:20:40|27533.3|27513.3|27533.5|27513.5|27533.5|27513.5|27533.3|27513.3|2
1642159290000|2022-01-14 11:21:30|27532.6|27512.6|27531|27511|27532.6|27512.6|27531|27511|4
1642159320000|2022-01-14 11:22:00|27531.3|27511.3|27531|27511|27531.3|27511.3|27531|27511|2
1642159330000|2022-01-14 11:22:10|27531.3|27511.3|27531.3|27511.3|27531.3|27511.3|27531.3|27511.3|1
1642159340000|2022-01-14 11:22:20|27530.8|27510.8|27531.3|27511.3|27531.3|27511.3|27530.7|27510.7|3
1642159710000|2022-01-14 11:28:30|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|1
1642159730000|2022-01-14 11:28:50|27532.6|27512.6|27536.3|27516.3|27536.3|27516.3|27532.6|27512.6|2
1642159760000|2022-01-14 11:29:20|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|1
1642159910000|2022-01-14 11:31:50|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|1
1642159920000|2022-01-14 11:32:00|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|1
1642160130000|2022-01-14 11:35:30|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|1
1642160140000|2022-01-14 11:35:40|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|27535.7|27515.7|1
1642160280000|2022-01-14 11:38:00|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|27536.3|27516.3|1
1642160300000|2022-01-14 11:38:20|27545.9|27525.9|27550.3|27530.3|27550.3|27530.3|27545.9|27525.9|6
1642160360000|2022-01-14 11:39:20|27549.9|27529.9|27549.9|27529.9|27549.9|27529.9|27549.9|27529.9|1
1642160580000|2022-01-14 11:43:00|27549.3|27529.3|27549.2|27529.2|27549.9|27529.9|27549.2|27529.2|3
1642160670000|2022-01-14 11:44:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642160700000|2022-01-14 11:45:00|27542|27522|27544|27524|27544|27524|27540.1|27520.1|3
1642160710000|2022-01-14 11:45:10|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1642160740000|2022-01-14 11:45:40|27541|27521|27541|27521|27541|27521|27541|27521|1
1642160790000|2022-01-14 11:46:30|27542.5|27522.5|27549|27529|27549|27529|27542.5|27522.5|5
1642160800000|2022-01-14 11:46:40|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642160820000|2022-01-14 11:47:00|27546.6|27526.6|27545.9|27525.9|27546.6|27526.6|27545.9|27525.9|3
1642160840000|2022-01-14 11:47:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642160900000|2022-01-14 11:48:20|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|1
1642160910000|2022-01-14 11:48:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642161040000|2022-01-14 11:50:40|27548.1|27528.1|27549.1|27529.1|27549.1|27529.1|27548.1|27528.1|2
1642161060000|2022-01-14 11:51:00|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1642161100000|2022-01-14 11:51:40|27547.5|27527.5|27547.1|27527.1|27547.5|27527.5|27547.1|27527.1|2
1642161120000|2022-01-14 11:52:00|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1642161130000|2022-01-14 11:52:10|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642161200000|2022-01-14 11:53:20|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1642161270000|2022-01-14 11:54:30|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642161320000|2022-01-14 11:55:20|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1642161330000|2022-01-14 11:55:30|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642161440000|2022-01-14 11:57:20|27545.7|27525.7|27545.1|27525.1|27545.7|27525.7|27545.1|27525.1|3
1642161600000|2022-01-14 12:00:00|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1642162170000|2022-01-14 12:09:30|27539.5|27519.5|27543.7|27523.7|27543.7|27523.7|27539.5|27519.5|7
1642162180000|2022-01-14 12:09:40|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642162200000|2022-01-14 12:10:00|27546.8|27526.8|27547.5|27527.5|27547.5|27527.5|27546.8|27526.8|3
1642162270000|2022-01-14 12:11:10|27547.1|27527.1|27546.1|27526.1|27547.1|27527.1|27546.1|27526.1|2
1642162290000|2022-01-14 12:11:30|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642162380000|2022-01-14 12:13:00|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1642162390000|2022-01-14 12:13:10|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642162620000|2022-01-14 12:17:00|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1642162630000|2022-01-14 12:17:10|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642162640000|2022-01-14 12:17:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642162760000|2022-01-14 12:19:20|27547.7|27527.7|27550.5|27530.5|27550.9|27530.9|27547.7|27527.7|4
1642162770000|2022-01-14 12:19:30|27550|27530|27550|27530|27550.5|27530.5|27550|27530|3
1642162800000|2022-01-14 12:20:00|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1642162820000|2022-01-14 12:20:20|27549.9|27529.9|27549.9|27529.9|27549.9|27529.9|27549.9|27529.9|1
1642162840000|2022-01-14 12:20:40|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|27549.5|27529.5|1
1642162910000|2022-01-14 12:21:50|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1642162940000|2022-01-14 12:22:20|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|27549.4|27529.4|1
1642162950000|2022-01-14 12:22:30|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1642163470000|2022-01-14 12:31:10|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1642163480000|2022-01-14 12:31:20|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1642163760000|2022-01-14 12:36:00|27554.1|27534.1|27555.1|27535.1|27555.1|27535.1|27554.1|27534.1|3
1642163770000|2022-01-14 12:36:10|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1642163780000|2022-01-14 12:36:20|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1642163830000|2022-01-14 12:37:10|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1642163860000|2022-01-14 12:37:40|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27554.5|27534.5|3
1642163880000|2022-01-14 12:38:00|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1642163930000|2022-01-14 12:38:50|27556.4|27536.4|27557.1|27537.1|27557.1|27537.1|27556.4|27536.4|2
1642163940000|2022-01-14 12:39:00|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1642163970000|2022-01-14 12:39:30|27556.7|27536.7|27554.7|27534.7|27556.7|27536.7|27554.7|27534.7|2
1642163980000|2022-01-14 12:39:40|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642164030000|2022-01-14 12:40:30|27556.6|27536.6|27555.1|27535.1|27556.6|27536.6|27555|27535|4
1642164250000|2022-01-14 12:44:10|27553.1|27533.1|27554.2|27534.2|27554.2|27534.2|27552.5|27532.5|3
1642164260000|2022-01-14 12:44:20|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642164350000|2022-01-14 12:45:50|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|1
1642164370000|2022-01-14 12:46:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642164450000|2022-01-14 12:47:30|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1642164460000|2022-01-14 12:47:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642164470000|2022-01-14 12:47:50|27553.2|27533.2|27557.5|27537.5|27557.5|27537.5|27553.2|27533.2|4
1642164480000|2022-01-14 12:48:00|27556|27536|27555|27535|27556|27536|27555|27535|2
1642164490000|2022-01-14 12:48:10|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|1
1642164510000|2022-01-14 12:48:30|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1642164600000|2022-01-14 12:50:00|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|27554.2|27534.2|1
1642164640000|2022-01-14 12:50:40|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|1
1642164650000|2022-01-14 12:50:50|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1642165080000|2022-01-14 12:58:00|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1642165090000|2022-01-14 12:58:10|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642165100000|2022-01-14 12:58:20|27554.9|27534.9|27557.5|27537.5|27557.5|27537.5|27554.9|27534.9|3
1642165110000|2022-01-14 12:58:30|27554.9|27534.9|27554.5|27534.5|27554.9|27534.9|27554.5|27534.5|2
1642165120000|2022-01-14 12:58:40|27554.9|27534.9|27556.9|27536.9|27558.9|27538.9|27554.9|27534.9|6
1642165130000|2022-01-14 12:58:50|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27556.8|27536.8|6
1642165140000|2022-01-14 12:59:00|27557.3|27537.3|27557.5|27537.5|27559.4|27539.4|27557.1|27537.1|6
1642165150000|2022-01-14 12:59:10|27554.9|27534.9|27554.5|27534.5|27554.9|27534.9|27554.5|27534.5|2
1642165190000|2022-01-14 12:59:50|27554.9|27534.9|27554.5|27534.5|27557.5|27537.5|27554.5|27534.5|4
1642165900000|2022-01-14 13:11:40|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1642165960000|2022-01-14 13:12:40|27553.2|27533.2|27556.5|27536.5|27556.5|27536.5|27553.2|27533.2|2
1642165990000|2022-01-14 13:13:10|27553.5|27533.5|27553.1|27533.1|27553.5|27533.5|27553.1|27533.1|3
1642166000000|2022-01-14 13:13:20|27553.2|27533.2|27556.5|27536.5|27556.5|27536.5|27553.1|27533.1|11
1642166010000|2022-01-14 13:13:30|27556.4|27536.4|27555.4|27535.4|27556.5|27536.5|27554.4|27534.4|9
1642166030000|2022-01-14 13:13:50|27554.4|27534.4|27556.4|27536.4|27556.4|27536.4|27554.4|27534.4|2
1642166040000|2022-01-14 13:14:00|27553.5|27533.5|27553.2|27533.2|27556.5|27536.5|27553.2|27533.2|10
1642166060000|2022-01-14 13:14:20|27553.7|27533.7|27557.5|27537.5|27557.5|27537.5|27553.7|27533.7|3
1642166080000|2022-01-14 13:14:40|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642166090000|2022-01-14 13:14:50|27554.3|27534.3|27556.4|27536.4|27557|27537|27554.3|27534.3|5
1642166100000|2022-01-14 13:15:00|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.4|27536.4|9
1642166110000|2022-01-14 13:15:10|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1642166430000|2022-01-14 13:20:30|27555.2|27535.2|27554.2|27534.2|27555.2|27535.2|27554.2|27534.2|2
1642166450000|2022-01-14 13:20:50|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|27553.7|27533.7|1
1642166460000|2022-01-14 13:21:00|27552.7|27532.7|27552.1|27532.1|27552.7|27532.7|27552.1|27532.1|3
1642166490000|2022-01-14 13:21:30|27549.5|27529.5|27549.2|27529.2|27549.5|27529.5|27546.5|27526.5|5
1642166520000|2022-01-14 13:22:00|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|27548.7|27528.7|1
1642166570000|2022-01-14 13:22:50|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642166600000|2022-01-14 13:23:20|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1642166730000|2022-01-14 13:25:30|27548|27528|27550.5|27530.5|27550.5|27530.5|27548|27528|3
1642166770000|2022-01-14 13:26:10|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|1
1642166790000|2022-01-14 13:26:30|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1642166800000|2022-01-14 13:26:40|27548.5|27528.5|27551.8|27531.8|27551.8|27531.8|27548.5|27528.5|2
1642166820000|2022-01-14 13:27:00|27551.3|27531.3|27551.3|27531.3|27551.3|27531.3|27551.3|27531.3|1
1642166940000|2022-01-14 13:29:00|27551|27531|27551|27531|27551|27531|27551|27531|1
1642166960000|2022-01-14 13:29:20|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1642166970000|2022-01-14 13:29:30|27549.5|27529.5|27549|27529|27549.5|27529.5|27548.5|27528.5|3
1642166980000|2022-01-14 13:29:40|27548.5|27528.5|27547|27527|27548.5|27528.5|27547|27527|2
1642166990000|2022-01-14 13:29:50|27547.5|27527.5|27542.5|27522.5|27547.5|27527.5|27542.5|27522.5|5
1642167000000|2022-01-14 13:30:00|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1642167010000|2022-01-14 13:30:10|27545.9|27525.9|27546|27526|27546|27526|27545.9|27525.9|2
1642167030000|2022-01-14 13:30:30|27546.8|27526.8|27546.3|27526.3|27546.8|27526.8|27546.3|27526.3|2
1642167080000|2022-01-14 13:31:20|27547|27527|27547|27527|27547|27527|27547|27527|1
1642167090000|2022-01-14 13:31:30|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|1
1642167160000|2022-01-14 13:32:40|27547.5|27527.5|27553.5|27533.5|27553.5|27533.5|27547.5|27527.5|5
1642167180000|2022-01-14 13:33:00|27553|27533|27556.1|27536.1|27556.1|27536.1|27553|27533|2
1642167200000|2022-01-14 13:33:20|27556.2|27536.2|27556.3|27536.3|27556.3|27536.3|27556.2|27536.2|2
1642167210000|2022-01-14 13:33:30|27554.5|27534.5|27556.8|27536.8|27556.8|27536.8|27554.5|27534.5|3
1642167230000|2022-01-14 13:33:50|27556.2|27536.2|27558.4|27538.4|27558.4|27538.4|27556.2|27536.2|3
1642167240000|2022-01-14 13:34:00|27558.5|27538.5|27558.6|27538.6|27558.6|27538.6|27558.5|27538.5|2
1642167260000|2022-01-14 13:34:20|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1642167340000|2022-01-14 13:35:40|27558|27538|27558|27538|27558|27538|27558|27538|1
1642167350000|2022-01-14 13:35:50|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|27557.4|27537.4|1
1642167420000|2022-01-14 13:37:00|27555.4|27535.4|27555|27535|27555.4|27535.4|27554.9|27534.9|3
1642167450000|2022-01-14 13:37:30|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1642167510000|2022-01-14 13:38:30|27554.5|27534.5|27554.9|27534.9|27554.9|27534.9|27554.5|27534.5|2
1642167580000|2022-01-14 13:39:40|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1642167610000|2022-01-14 13:40:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642167620000|2022-01-14 13:40:20|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1642167690000|2022-01-14 13:41:30|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|1
1642168210000|2022-01-14 13:50:10|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|1
1642168220000|2022-01-14 13:50:20|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|1
1642168270000|2022-01-14 13:51:10|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|1
1642168320000|2022-01-14 13:52:00|27557|27537|27570.5|27535.5|27575.8|27550|27556.8|27535.5|13
1642168330000|2022-01-14 13:52:10|27571.5|27536.5|27571.7|27551.7|27575.8|27551.7|27570.1|27536.5|5
1642168340000|2022-01-14 13:52:20|27570.7|27550.7|27567.7|27547.7|27570.7|27550.7|27567.7|27547.7|2
1642168350000|2022-01-14 13:52:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642168360000|2022-01-14 13:52:40|27567.4|27547.4|27566.5|27546.5|27567.5|27547.5|27566.5|27546.5|3
1642168390000|2022-01-14 13:53:10|27566.1|27546.1|27561.1|27541.1|27566.1|27546.1|27561.1|27541.1|4
1642168400000|2022-01-14 13:53:20|27566.1|27546.1|27566.5|27546.5|27566.5|27546.5|27566.1|27546.1|2
1642168450000|2022-01-14 13:54:10|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|1
1642168460000|2022-01-14 13:54:20|27561.1|27541.1|27561.1|27541.1|27561.1|27541.1|27561.1|27541.1|1
1642168520000|2022-01-14 13:55:20|27569.5|27534.5|27569.5|27534.5|27569.5|27534.5|27569.5|27534.5|1
1642168530000|2022-01-14 13:55:30|27569.3|27534.3|27561.1|27541.1|27569.3|27541.1|27561.1|27534.3|2
1642168560000|2022-01-14 13:56:00|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642168570000|2022-01-14 13:56:10|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|27555.1|27535.1|1
1642168580000|2022-01-14 13:56:20|27556.5|27536.5|27562.5|27542.5|27562.5|27542.5|27556.5|27536.5|2
1642168600000|2022-01-14 13:56:40|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|27559.1|27539.1|1
1642168740000|2022-01-14 13:59:00|27559|27539|27554|27534|27559|27539|27554|27534|4
1642168750000|2022-01-14 13:59:10|27555.5|27535.5|27556.5|27536.5|27556.5|27536.5|27555.5|27535.5|2
1642168760000|2022-01-14 13:59:20|27557|27537|27557|27537|27557|27537|27557|27537|1
1642168770000|2022-01-14 13:59:30|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642168820000|2022-01-14 14:00:20|27559|27539|27559|27539|27559|27539|27559|27539|1
1642168830000|2022-01-14 14:00:30|27556.5|27536.5|27555.5|27535.5|27559|27539|27555.5|27535.5|5
1642168840000|2022-01-14 14:00:40|27556|27536|27556.5|27536.5|27556.5|27536.5|27556|27536|2
1642168860000|2022-01-14 14:01:00|27557|27537|27559|27539|27559|27539|27557|27537|3
1642168990000|2022-01-14 14:03:10|27560|27540|27560|27540|27560|27540|27560|27540|1
1642169000000|2022-01-14 14:03:20|27559.5|27539.5|27560|27540|27560|27540|27559.5|27539.5|2
1642169020000|2022-01-14 14:03:40|27559|27539|27557.5|27537.5|27559|27539|27557.5|27537.5|2
1642169030000|2022-01-14 14:03:50|27558.5|27538.5|27560|27540|27560|27540|27558.5|27538.5|2
1642169230000|2022-01-14 14:07:10|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642169240000|2022-01-14 14:07:20|27560|27540|27560|27540|27560|27540|27560|27540|1
1642169270000|2022-01-14 14:07:50|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|1
1642169470000|2022-01-14 14:11:10|27560|27540|27562.5|27542.5|27566.5|27546.5|27560|27540|7
1642169480000|2022-01-14 14:11:20|27563|27543|27559|27539|27564|27544|27559|27539|6
1642169490000|2022-01-14 14:11:30|27559.5|27539.5|27561|27541|27561.5|27541.5|27559.5|27539.5|4
1642169500000|2022-01-14 14:11:40|27561.5|27541.5|27564|27544|27564|27544|27561.5|27541.5|2
1642169510000|2022-01-14 14:11:50|27563.5|27543.5|27559|27539|27563.5|27543.5|27559|27539|3
1642169690000|2022-01-14 14:14:50|27558.5|27538.5|27555.5|27535.5|27558.5|27538.5|27555.5|27535.5|3
1642169710000|2022-01-14 14:15:10|27555|27535|27554|27534|27555|27535|27554|27534|2
1642169720000|2022-01-14 14:15:20|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1642169780000|2022-01-14 14:16:20|27554|27534|27556|27536|27556|27536|27554|27534|2
1642169790000|2022-01-14 14:16:30|27554|27534|27550.5|27530.5|27554|27534|27550.5|27530.5|4
1642169800000|2022-01-14 14:16:40|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|1
1642169850000|2022-01-14 14:17:30|27553|27533|27553|27533|27553|27533|27553|27533|1
1642169950000|2022-01-14 14:19:10|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1642170000000|2022-01-14 14:20:00|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|27554.9|27534.9|1
1642170010000|2022-01-14 14:20:10|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1642170140000|2022-01-14 14:22:20|27554|27534|27554|27534|27554|27534|27554|27534|1
1642170280000|2022-01-14 14:24:40|27554.4|27534.4|27554|27534|27554.4|27534.4|27554|27534|2
1642170290000|2022-01-14 14:24:50|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642170300000|2022-01-14 14:25:00|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1642170310000|2022-01-14 14:25:10|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642170320000|2022-01-14 14:25:20|27558.4|27538.4|27554.5|27534.5|27558.4|27538.4|27554.5|27534.5|3
1642170330000|2022-01-14 14:25:30|27557.4|27537.4|27554.5|27534.5|27557.4|27537.4|27554.5|27534.5|10
1642170360000|2022-01-14 14:26:00|27555|27535|27555|27535|27555|27535|27555|27535|1
1642170380000|2022-01-14 14:26:20|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642170490000|2022-01-14 14:28:10|27557|27537|27558.8|27538.8|27560|27540|27557|27537|3
1642170500000|2022-01-14 14:28:20|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|27556.8|27536.8|1
1642170510000|2022-01-14 14:28:30|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|27558.8|27538.8|1
1642170520000|2022-01-14 14:28:40|27558|27538|27556.2|27536.2|27558.8|27538.8|27556.2|27536.2|3
1642170550000|2022-01-14 14:29:10|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|27556.7|27536.7|1
1642170580000|2022-01-14 14:29:40|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642170610000|2022-01-14 14:30:10|27557.2|27537.2|27564.5|27544.5|27564.5|27544.5|27556.7|27536.7|6
1642170620000|2022-01-14 14:30:20|27565|27545|27565|27545|27565|27545|27565|27545|1
1642170640000|2022-01-14 14:30:40|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1642170670000|2022-01-14 14:31:10|27564.7|27544.7|27564.7|27544.7|27564.7|27544.7|27564.7|27544.7|1
1642170680000|2022-01-14 14:31:20|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1642170780000|2022-01-14 14:33:00|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1642170820000|2022-01-14 14:33:40|27564.9|27544.9|27564.5|27544.5|27564.9|27544.9|27564.5|27544.5|2
1642170850000|2022-01-14 14:34:10|27565.2|27545.2|27567|27547|27567|27547|27565.2|27545.2|2
1642170900000|2022-01-14 14:35:00|27565.8|27545.8|27565|27545|27565.8|27545.8|27565|27545|2
1642170910000|2022-01-14 14:35:10|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1642170970000|2022-01-14 14:36:10|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642170980000|2022-01-14 14:36:20|27560.5|27540.5|27560|27540|27560.5|27540.5|27560|27540|2
1642171070000|2022-01-14 14:37:50|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1642171090000|2022-01-14 14:38:10|27560|27540|27560|27540|27560|27540|27560|27540|1
1642171100000|2022-01-14 14:38:20|27560.4|27540.4|27560|27540|27560.4|27540.4|27560|27540|2
1642171150000|2022-01-14 14:39:10|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1642171400000|2022-01-14 14:43:20|27557.5|27537.5|27558|27538|27558|27538|27557.5|27537.5|2
1642171410000|2022-01-14 14:43:30|27557.5|27537.5|27556.2|27536.2|27558|27538|27556.2|27536.2|5
1642171420000|2022-01-14 14:43:40|27555.2|27535.2|27555.5|27535.5|27555.5|27535.5|27555.2|27535.2|2
1642171430000|2022-01-14 14:43:50|27553|27533|27550.5|27530.5|27553|27533|27550.5|27530.5|4
1642171470000|2022-01-14 14:44:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642171480000|2022-01-14 14:44:40|27553|27533|27552.5|27532.5|27553|27533|27552.5|27532.5|2
1642171540000|2022-01-14 14:45:40|27552.4|27532.4|27552|27532|27552.4|27532.4|27552|27532|2
1642171570000|2022-01-14 14:46:10|27552.4|27532.4|27552|27532|27552.4|27532.4|27552|27532|2
1642171610000|2022-01-14 14:46:50|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|27552.4|27532.4|1
1642171700000|2022-01-14 14:48:20|27553.4|27533.4|27553.2|27533.2|27554.4|27534.4|27553.2|27533.2|5
1642171760000|2022-01-14 14:49:20|27552.7|27532.7|27552.7|27532.7|27552.7|27532.7|27552.7|27532.7|1
1642171800000|2022-01-14 14:50:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642171820000|2022-01-14 14:50:20|27553|27533|27553|27533|27553|27533|27553|27533|1
1642171870000|2022-01-14 14:51:10|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|1
1642171900000|2022-01-14 14:51:40|27552.8|27532.8|27553|27533|27553|27533|27552.8|27532.8|2
1642171930000|2022-01-14 14:52:10|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|1
1642172110000|2022-01-14 14:55:10|27552.5|27532.5|27550|27530|27552.5|27532.5|27550|27530|7
1642172130000|2022-01-14 14:55:30|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1642172140000|2022-01-14 14:55:40|27550.4|27530.4|27549.9|27529.9|27550.4|27530.4|27549.9|27529.9|2
1642172150000|2022-01-14 14:55:50|27549.4|27529.4|27547.5|27527.5|27549.4|27529.4|27547.5|27527.5|2
1642172160000|2022-01-14 14:56:00|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1642172300000|2022-01-14 14:58:20|27546.7|27526.7|27545|27525|27546.7|27526.7|27545|27525|4
1642172320000|2022-01-14 14:58:40|27545.3|27525.3|27545.4|27525.4|27545.4|27525.4|27545.3|27525.3|2
1642172330000|2022-01-14 14:58:50|27547.2|27527.2|27545.4|27525.4|27547.2|27527.2|27545.4|27525.4|2
1642172340000|2022-01-14 14:59:00|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1642172360000|2022-01-14 14:59:20|27545.1|27525.1|27545.5|27525.5|27545.5|27525.5|27545.1|27525.1|2
1642172370000|2022-01-14 14:59:30|27545|27525|27545|27525|27545|27525|27545|27525|1
1642172390000|2022-01-14 14:59:50|27543.5|27523.5|27543.5|27523.5|27544.5|27524.5|27543.5|27523.5|4
1642172400000|2022-01-14 15:00:00|27544.1|27524.1|27544.3|27524.3|27544.3|27524.3|27544.1|27524.1|2
1642172410000|2022-01-14 15:00:10|27544.6|27524.6|27544.8|27524.8|27545|27525|27544.6|27524.6|3
1642172460000|2022-01-14 15:01:00|27547|27527|27548.4|27528.4|27548.4|27528.4|27547|27527|2
1642172470000|2022-01-14 15:01:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1642172490000|2022-01-14 15:01:30|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|27546.7|27526.7|1
1642172530000|2022-01-14 15:02:10|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|27547.2|27527.2|1
1642172540000|2022-01-14 15:02:20|27547.9|27527.9|27552.5|27532.5|27552.5|27532.5|27547.9|27527.9|6
1642172550000|2022-01-14 15:02:30|27553.3|27533.3|27553.3|27533.3|27553.9|27533.9|27553.3|27533.3|3
1642172560000|2022-01-14 15:02:40|27555.5|27535.5|27559.7|27539.7|27559.7|27539.7|27555.5|27535.5|3
1642172570000|2022-01-14 15:02:50|27560.2|27540.2|27559.6|27539.6|27560.2|27540.2|27559.6|27539.6|2
1642172610000|2022-01-14 15:03:30|27560.1|27540.1|27561.2|27541.2|27561.2|27541.2|27560.1|27540.1|2
1642172620000|2022-01-14 15:03:40|27561.1|27541.1|27561.1|27541.1|27561.1|27541.1|27561.1|27541.1|1
1642172630000|2022-01-14 15:03:50|27561.6|27541.6|27561.7|27541.7|27561.7|27541.7|27561.6|27541.6|2
1642172670000|2022-01-14 15:04:30|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|1
1642172700000|2022-01-14 15:05:00|27559.4|27539.4|27560|27540|27560|27540|27559.4|27539.4|3
1642172710000|2022-01-14 15:05:10|27559.5|27539.5|27560|27540|27560|27540|27559.4|27539.4|3
1642172760000|2022-01-14 15:06:00|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|1
1642172890000|2022-01-14 15:08:10|27559|27539|27559|27539|27559|27539|27559|27539|1
1642172920000|2022-01-14 15:08:40|27557.5|27537.5|27556.5|27536.5|27557.5|27537.5|27556.5|27536.5|2
1642172930000|2022-01-14 15:08:50|27557.1|27537.1|27557.5|27537.5|27557.5|27537.5|27557.1|27537.1|2
1642172940000|2022-01-14 15:09:00|27557.4|27537.4|27557.5|27537.5|27558|27538|27557.4|27537.4|3
1642172950000|2022-01-14 15:09:10|27556|27536|27556|27536|27556|27536|27556|27536|1
1642172960000|2022-01-14 15:09:20|27555|27535|27555|27535|27555|27535|27555|27535|1
1642172970000|2022-01-14 15:09:30|27557|27537|27556.5|27536.5|27557|27537|27556.5|27536.5|2
1642173260000|2022-01-14 15:14:20|27556|27536|27556|27536|27556|27536|27556|27536|1
1642173270000|2022-01-14 15:14:30|27556.5|27536.5|27557|27537|27557|27537|27556.5|27536.5|2
1642173280000|2022-01-14 15:14:40|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642173290000|2022-01-14 15:14:50|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1642173300000|2022-01-14 15:15:00|27555.1|27535.1|27554.5|27534.5|27555.1|27535.1|27554.5|27534.5|2
1642173320000|2022-01-14 15:15:20|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1642173360000|2022-01-14 15:16:00|27555.3|27535.3|27555.1|27535.1|27555.3|27535.3|27555.1|27535.1|2
1642173390000|2022-01-14 15:16:30|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1642173550000|2022-01-14 15:19:10|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1642173570000|2022-01-14 15:19:30|27551|27531|27549.4|27529.4|27551|27531|27549.4|27529.4|3
1642173650000|2022-01-14 15:20:50|27548.5|27528.5|27548|27528|27548.5|27528.5|27548|27528|2
1642173990000|2022-01-14 15:26:30|27548.4|27528.4|27549.4|27529.4|27549.5|27529.5|27548.4|27528.4|3
1642174010000|2022-01-14 15:26:50|27549|27529|27549|27529|27549|27529|27549|27529|1
1642174020000|2022-01-14 15:27:00|27548|27528|27548|27528|27548|27528|27548|27528|1
1642174160000|2022-01-14 15:29:20|27549|27529|27550|27530|27551|27531|27549|27529|5
1642174170000|2022-01-14 15:29:30|27553.6|27533.6|27549.4|27529.4|27553.6|27533.6|27549.4|27529.4|5
1642174180000|2022-01-14 15:29:40|27549|27529|27548.4|27528.4|27549|27529|27548.4|27528.4|2
1642174230000|2022-01-14 15:30:30|27548.8|27528.8|27549|27529|27549|27529|27548.4|27528.4|3
1642174250000|2022-01-14 15:30:50|27550|27530|27550|27530|27550|27530|27550|27530|1
1642174370000|2022-01-14 15:32:50|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1642174470000|2022-01-14 15:34:30|27551|27531|27551|27531|27552|27532|27551|27531|3
1642174480000|2022-01-14 15:34:40|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|27551.5|27531.5|1
1642174540000|2022-01-14 15:35:40|27551.4|27531.4|27551|27531|27551.4|27531.4|27551|27531|2
1642174660000|2022-01-14 15:37:40|27553|27533|27552.5|27532.5|27553|27533|27552.5|27532.5|2
1642174690000|2022-01-14 15:38:10|27552|27532|27552|27532|27552|27532|27552|27532|1
1642174720000|2022-01-14 15:38:40|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|1
1642174740000|2022-01-14 15:39:00|27550.2|27530.2|27550.1|27530.1|27550.2|27530.2|27549.6|27529.6|3
1642174850000|2022-01-14 15:40:50|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1642174880000|2022-01-14 15:41:20|27550|27530|27550|27530|27550|27530|27550|27530|1
1642175550000|2022-01-14 15:52:30|27551.5|27531.5|27550.5|27530.5|27551.5|27531.5|27550.5|27530.5|2
1642175910000|2022-01-14 15:58:30|27551.5|27531.5|27550|27530|27551.5|27531.5|27550|27530|4
1642175920000|2022-01-14 15:58:40|27552|27532|27551|27531|27552|27532|27551|27531|2
1642175990000|2022-01-14 15:59:50|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1642176030000|2022-01-14 16:00:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642176110000|2022-01-14 16:01:50|27551|27531|27550.9|27530.9|27551|27531|27550.9|27530.9|2
1642176120000|2022-01-14 16:02:00|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1642176150000|2022-01-14 16:02:30|27550.4|27530.4|27550.7|27530.7|27550.7|27530.7|27550.4|27530.4|2
1642176200000|2022-01-14 16:03:20|27551|27531|27551|27531|27551|27531|27551|27531|1
1642177530000|2022-01-14 16:25:30|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1642177810000|2022-01-14 16:30:10|27551|27531|27551|27531|27551|27531|27551|27531|1
1642178100000|2022-01-14 16:35:00|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1642178150000|2022-01-14 16:35:50|27550|27530|27550|27530|27550|27530|27550|27530|1
1642178160000|2022-01-14 16:36:00|27550.4|27530.4|27550|27530|27550.4|27530.4|27550|27530|2
1642178220000|2022-01-14 16:37:00|27549.5|27529.5|27549.5|27529.5|27550|27530|27549.5|27529.5|3
1642178440000|2022-01-14 16:40:40|27550|27530|27549.4|27529.4|27550|27530|27549.4|27529.4|2
1642178550000|2022-01-14 16:42:30|27549|27529|27549|27529|27549|27529|27549|27529|1
1642178690000|2022-01-14 16:44:50|27548|27528|27548|27528|27548|27528|27548|27528|1
1642178820000|2022-01-14 16:47:00|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642178930000|2022-01-14 16:48:50|27549|27529|27549.1|27529.1|27549.1|27529.1|27549|27529|2
1642179040000|2022-01-14 16:50:40|27549|27529|27548.5|27528.5|27549|27529|27548.5|27528.5|2
1642179360000|2022-01-14 16:56:00|27549.5|27529.5|27549.1|27529.1|27549.5|27529.5|27549.1|27529.1|3
1642179380000|2022-01-14 16:56:20|27549|27529|27549|27529|27549|27529|27549|27529|1
1642179510000|2022-01-14 16:58:30|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1642179650000|2022-01-14 17:00:50|27549.3|27529.3|27549.8|27529.8|27549.8|27529.8|27549.3|27529.3|2
1642179660000|2022-01-14 17:01:00|27550.8|27530.8|27549.7|27529.7|27550.8|27530.8|27549.7|27529.7|3
1642179670000|2022-01-14 17:01:10|27549.4|27529.4|27548.8|27528.8|27549.4|27529.4|27548.8|27528.8|2
1642179680000|2022-01-14 17:01:20|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|27549.2|27529.2|1
1642179740000|2022-01-14 17:02:20|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642179910000|2022-01-14 17:05:10|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|27548.6|27528.6|1
1642180110000|2022-01-14 17:08:30|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|27546.3|27526.3|1
1642180130000|2022-01-14 17:08:50|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642180170000|2022-01-14 17:09:30|27547|27527|27547|27527|27547|27527|27547|27527|1
1642180250000|2022-01-14 17:10:50|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642180680000|2022-01-14 17:18:00|27547.7|27527.7|27547.5|27527.5|27547.7|27527.7|27547.5|27527.5|2
1642180760000|2022-01-14 17:19:20|27548.2|27528.2|27547.5|27527.5|27549.5|27529.5|27547.5|27527.5|3
1642180780000|2022-01-14 17:19:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1642180950000|2022-01-14 17:22:30|27550|27530|27552|27532|27552.5|27532.5|27550|27530|6
1642180960000|2022-01-14 17:22:40|27551.8|27531.8|27551.3|27531.3|27551.8|27531.8|27551.3|27531.3|2
1642181000000|2022-01-14 17:23:20|27550.8|27530.8|27550.8|27530.8|27550.8|27530.8|27550.8|27530.8|1
1642181120000|2022-01-14 17:25:20|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|1
1642181300000|2022-01-14 17:28:20|27554.7|27534.7|27551.1|27531.1|27554.7|27534.7|27551.1|27531.1|4
1642181310000|2022-01-14 17:28:30|27551.2|27531.2|27550.7|27530.7|27551.2|27531.2|27550.7|27530.7|2
1642181400000|2022-01-14 17:30:00|27550.6|27530.6|27550.6|27530.6|27550.6|27530.6|27550.6|27530.6|1
1642181610000|2022-01-14 17:33:30|27550.1|27530.1|27549.6|27529.6|27550.1|27530.1|27549.6|27529.6|2
1642181870000|2022-01-14 17:37:50|27549.5|27529.5|27550.6|27530.6|27550.6|27530.6|27549.5|27529.5|2
1642181890000|2022-01-14 17:38:10|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|27551.1|27531.1|1
1642182170000|2022-01-14 17:42:50|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|27550.1|27530.1|1
1642182400000|2022-01-14 17:46:40|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|27550.5|27530.5|1
1642182470000|2022-01-14 17:47:50|27551.5|27531.5|27552.6|27532.6|27552.6|27532.6|27551.5|27531.5|2
1642182490000|2022-01-14 17:48:10|27553.1|27533.1|27555.5|27535.5|27557|27537|27553.1|27533.1|3
1642182570000|2022-01-14 17:49:30|27556.5|27536.5|27562|27542|27562|27542|27555.5|27535.5|5
1642182580000|2022-01-14 17:49:40|27562.5|27542.5|27560.4|27540.4|27562.5|27542.5|27560.4|27540.4|3
1642182590000|2022-01-14 17:49:50|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1642182610000|2022-01-14 17:50:10|27567.7|27532.7|27567.7|27532.7|27567.7|27532.7|27567.7|27532.7|1
1642182620000|2022-01-14 17:50:20|27567.5|27532.5|27567.5|27532.5|27567.5|27532.5|27567.5|27532.5|1
1642182650000|2022-01-14 17:50:50|27567.6|27532.6|27567.6|27532.6|27567.6|27532.6|27567.6|27532.6|1
1642182670000|2022-01-14 17:51:10|27565.3|27530.3|27565.3|27530.3|27565.3|27530.3|27565.3|27530.3|1
1642182680000|2022-01-14 17:51:20|27565.8|27530.8|27565.8|27530.8|27565.8|27530.8|27565.8|27530.8|1
1642182690000|2022-01-14 17:51:30|27566.6|27531.6|27563.6|27528.6|27566.6|27531.6|27563.6|27528.6|2
1642182820000|2022-01-14 17:53:40|27566.8|27531.8|27570.6|27535.6|27573|27538|27566.3|27531.3|5
1642182870000|2022-01-14 17:54:30|27571|27536|27571|27536|27571|27536|27571|27536|1
1642182930000|2022-01-14 17:55:30|27570.6|27535.6|27570.6|27535.6|27570.6|27535.6|27570.6|27535.6|1
1642182970000|2022-01-14 17:56:10|27573.6|27538.6|27573.6|27538.6|27573.6|27538.6|27573.6|27538.6|1
1642183130000|2022-01-14 17:58:50|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1642183260000|2022-01-14 18:01:00|27565|27545|27565|27545|27565|27545|27565|27545|1
1642183620000|2022-01-14 18:07:00|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1642183640000|2022-01-14 18:07:20|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|27572.5|27537.5|1
1642183980000|2022-01-14 18:13:00|27571.6|27536.6|27571.6|27536.6|27571.6|27536.6|27571.6|27536.6|1
1642184060000|2022-01-14 18:14:20|27560.5|27540.5|27559.1|27539.1|27560.5|27540.5|27559.1|27539.1|2
1642184090000|2022-01-14 18:14:50|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|27557.9|27537.9|1
1642184100000|2022-01-14 18:15:00|27556.4|27536.4|27556.3|27536.3|27556.8|27536.8|27556.3|27536.3|3
1642184110000|2022-01-14 18:15:10|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|1
1642184150000|2022-01-14 18:15:50|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642184170000|2022-01-14 18:16:10|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|1
1642184510000|2022-01-14 18:21:50|27556.7|27536.7|27554.5|27534.5|27556.7|27536.7|27554.5|27534.5|2
1642184860000|2022-01-14 18:27:40|27561.1|27541.1|27557.1|27537.1|27562.4|27542.4|27557.1|27537.1|4
1642184890000|2022-01-14 18:28:10|27558|27538|27558.5|27538.5|27558.5|27538.5|27558|27538|2
1642184960000|2022-01-14 18:29:20|27559|27539|27559|27539|27559|27539|27559|27539|1
1642184990000|2022-01-14 18:29:50|27563.5|27543.5|27564.1|27544.1|27564.1|27544.1|27563.5|27543.5|2
1642185120000|2022-01-14 18:32:00|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|1
1642185850000|2022-01-14 18:44:10|27562.2|27542.2|27558.5|27538.5|27562.2|27542.2|27558.5|27538.5|4
1642185930000|2022-01-14 18:45:30|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642186290000|2022-01-14 18:51:30|27553.5|27533.5|27555.5|27535.5|27555.5|27535.5|27552.4|27532.4|5
1642186300000|2022-01-14 18:51:40|27555.1|27535.1|27554.5|27534.5|27555.1|27535.1|27554.5|27534.5|2
1642186460000|2022-01-14 18:54:20|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1642186480000|2022-01-14 18:54:40|27562|27542|27562|27542|27562|27542|27562|27542|1
1642186490000|2022-01-14 18:54:50|27561.1|27541.1|27560.5|27540.5|27561.1|27541.1|27560.5|27540.5|2
1642186520000|2022-01-14 18:55:20|27560.3|27540.3|27563.7|27543.7|27566.5|27546.5|27560.3|27540.3|9
1642186550000|2022-01-14 18:55:50|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642186600000|2022-01-14 18:56:40|27560.9|27540.9|27559|27539|27560.9|27540.9|27559|27539|2
1642186630000|2022-01-14 18:57:10|27557.3|27537.3|27552.4|27532.4|27557.3|27537.3|27552.4|27532.4|3
1642186640000|2022-01-14 18:57:20|27548.8|27528.8|27547.7|27527.7|27548.8|27528.8|27547.7|27527.7|3
1642186650000|2022-01-14 18:57:30|27547.2|27527.2|27555.5|27535.5|27555.6|27535.6|27547.2|27527.2|4
1642186660000|2022-01-14 18:57:40|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642186780000|2022-01-14 18:59:40|27555|27535|27555|27535|27555|27535|27555|27535|1
1642186800000|2022-01-14 19:00:00|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642186910000|2022-01-14 19:01:50|27554|27534|27554|27534|27554|27534|27554|27534|1
1642186930000|2022-01-14 19:02:10|27553|27533|27553|27533|27553|27533|27553|27533|1
1642187210000|2022-01-14 19:06:50|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642187720000|2022-01-14 19:15:20|27553|27533|27551|27531|27553|27533|27551|27531|4
1642187780000|2022-01-14 19:16:20|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|1
1642187840000|2022-01-14 19:17:20|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1642188120000|2022-01-14 19:22:00|27551.5|27531.5|27550.9|27530.9|27551.5|27531.5|27550.9|27530.9|3
1642188180000|2022-01-14 19:23:00|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1642188560000|2022-01-14 19:29:20|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|27550.9|27530.9|1
1642188620000|2022-01-14 19:30:20|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1642189030000|2022-01-14 19:37:10|27549.9|27529.9|27548.5|27528.5|27549.9|27529.9|27548.5|27528.5|3
1642189050000|2022-01-14 19:37:30|27549|27529|27548.7|27528.7|27549|27529|27548.7|27528.7|2
1642189060000|2022-01-14 19:37:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1642189660000|2022-01-14 19:47:40|27547.5|27527.5|27548.5|27528.5|27548.5|27528.5|27547.5|27527.5|2
1642189900000|2022-01-14 19:51:40|27548|27528|27547.4|27527.4|27548|27528|27547.4|27527.4|2
1642189910000|2022-01-14 19:51:50|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1642190000000|2022-01-14 19:53:20|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1642190400000|2022-01-14 20:00:00|27546.8|27526.8|27545.6|27525.6|27546.8|27526.8|27545.6|27525.6|3
1642190470000|2022-01-14 20:01:10|27549.5|27529.5|27549|27529|27549.5|27529.5|27549|27529|2
1642190480000|2022-01-14 20:01:20|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642190500000|2022-01-14 20:01:40|27548|27528|27548|27528|27548|27528|27548|27528|1
1642190510000|2022-01-14 20:01:50|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642190550000|2022-01-14 20:02:30|27548|27528|27548|27528|27548|27528|27548|27528|1
1642190610000|2022-01-14 20:03:30|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1642190690000|2022-01-14 20:04:50|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1642191510000|2022-01-14 20:18:30|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|1
1642191520000|2022-01-14 20:18:40|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|1
1642191610000|2022-01-14 20:20:10|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|1
1642191750000|2022-01-14 20:22:30|27546.1|27526.1|27547.2|27527.2|27547.5|27527.5|27546.1|27526.1|3
1642191790000|2022-01-14 20:23:10|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1642192090000|2022-01-14 20:28:10|27546.2|27526.2|27546.6|27526.6|27546.6|27526.6|27546.2|27526.2|2
1642192110000|2022-01-14 20:28:30|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|1
1642192160000|2022-01-14 20:29:20|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|1
1642192170000|2022-01-14 20:29:30|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|1
1642192200000|2022-01-14 20:30:00|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|1
1642192280000|2022-01-14 20:31:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642192330000|2022-01-14 20:32:10|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642192480000|2022-01-14 20:34:40|27543.4|27523.4|27544|27524|27544|27524|27542.1|27522.1|4
1642192510000|2022-01-14 20:35:10|27543.5|27523.5|27542.5|27522.5|27543.5|27523.5|27542.5|27522.5|2
1642192570000|2022-01-14 20:36:10|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|27542.1|27522.1|1
1642192760000|2022-01-14 20:39:20|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1642193190000|2022-01-14 20:46:30|27545.5|27525.5|27546|27526|27546|27526|27545.5|27525.5|2
1642193210000|2022-01-14 20:46:50|27553.5|27518.5|27553.5|27518.5|27553.5|27518.5|27553.5|27518.5|1
1642193400000|2022-01-14 20:50:00|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|1
1642193410000|2022-01-14 20:50:10|27541.8|27521.8|27541.8|27521.8|27541.8|27521.8|27541.8|27521.8|1
1642193430000|2022-01-14 20:50:30|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|27542.3|27522.3|1
1642193510000|2022-01-14 20:51:50|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|1
1642193600000|2022-01-14 20:53:20|27546|27526|27546.5|27526.5|27547.8|27527.8|27546|27526|3
1642193610000|2022-01-14 20:53:30|27546|27526|27546|27526|27546|27526|27546|27526|1
1642193630000|2022-01-14 20:53:50|27553.5|27518.5|27553.5|27518.5|27553.5|27518.5|27553.5|27518.5|1
1642383060000|2022-01-17 01:31:00|27575.4|27555.4|27575|27555|27575.4|27555.4|27575|27555|2
1642383140000|2022-01-17 01:32:20|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1642383160000|2022-01-17 01:32:40|27576|27556|27576|27556|27576|27556|27576|27556|1
1642383170000|2022-01-17 01:32:50|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1642383200000|2022-01-17 01:33:20|27575|27555|27575.4|27555.4|27575.4|27555.4|27575|27555|2
1642383220000|2022-01-17 01:33:40|27576|27556|27576|27556|27576|27556|27576|27556|1
1642383250000|2022-01-17 01:34:10|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1642383260000|2022-01-17 01:34:20|27575.2|27555.2|27575.2|27555.2|27575.4|27555.4|27575.2|27555.2|3
1642383270000|2022-01-17 01:34:30|27575|27555|27572.5|27552.5|27575|27555|27572.4|27552.4|5
1642383290000|2022-01-17 01:34:50|27572.9|27552.9|27572|27552|27572.9|27552.9|27572|27552|3
1642383300000|2022-01-17 01:35:00|27571.5|27551.5|27571.9|27551.9|27572|27552|27571.5|27551.5|3
1642383310000|2022-01-17 01:35:10|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1642383320000|2022-01-17 01:35:20|27571|27551|27571.3|27551.3|27571.3|27551.3|27571|27551|2
1642383330000|2022-01-17 01:35:30|27571|27551|27570.4|27550.4|27571|27551|27570.4|27550.4|4
1642383340000|2022-01-17 01:35:40|27570.3|27550.3|27570.1|27550.1|27570.3|27550.3|27570.1|27550.1|2
1642383350000|2022-01-17 01:35:50|27569.1|27549.1|27567.3|27547.3|27569.1|27549.1|27567.3|27547.3|2
1642383370000|2022-01-17 01:36:10|27566.5|27546.5|27565.1|27545.1|27566.5|27546.5|27565.1|27545.1|4
1642383380000|2022-01-17 01:36:20|27565|27545|27563.4|27543.4|27565|27545|27563.4|27543.4|3
1642383390000|2022-01-17 01:36:30|27565.5|27545.5|27565.9|27545.9|27565.9|27545.9|27565.5|27545.5|2
1642383400000|2022-01-17 01:36:40|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1642383410000|2022-01-17 01:36:50|27566.4|27546.4|27568.9|27548.9|27569|27549|27566.4|27546.4|6
1642383450000|2022-01-17 01:37:30|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.3|27548.3|3
1642383460000|2022-01-17 01:37:40|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27567.8|27547.8|5
1642383470000|2022-01-17 01:37:50|27567.9|27547.9|27566.9|27546.9|27567.9|27547.9|27566.9|27546.9|3
1642383480000|2022-01-17 01:38:00|27567|27547|27567|27547|27567|27547|27567|27547|1
1642383500000|2022-01-17 01:38:20|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|1
1642383530000|2022-01-17 01:38:50|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|27568.7|27548.7|1
1642383540000|2022-01-17 01:39:00|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|27568.2|27548.2|1
1642383550000|2022-01-17 01:39:10|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|1
1642383590000|2022-01-17 01:39:50|27567.6|27547.6|27568.6|27548.6|27568.6|27548.6|27567.6|27547.6|3
1642383600000|2022-01-17 01:40:00|27568.7|27548.7|27572|27552|27572|27552|27568.6|27548.6|6
1642383610000|2022-01-17 01:40:10|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|27572.7|27552.7|1
1642383620000|2022-01-17 01:40:20|27573.1|27553.1|27574.6|27554.6|27575.1|27555.1|27573.1|27553.1|6
1642383650000|2022-01-17 01:40:50|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1642383660000|2022-01-17 01:41:00|27574|27554|27574|27554|27574|27554|27574|27554|1
1642383670000|2022-01-17 01:41:10|27574.4|27554.4|27572.6|27552.6|27574.4|27554.4|27572.6|27552.6|2
1642383720000|2022-01-17 01:42:00|27572.2|27552.2|27570|27550|27572.2|27552.2|27570|27550|5
1642383730000|2022-01-17 01:42:10|27569.5|27549.5|27570|27550|27570|27550|27569.5|27549.5|2
1642383740000|2022-01-17 01:42:20|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1642383760000|2022-01-17 01:42:40|27570|27550|27569.5|27549.5|27570|27550|27569.5|27549.5|2
1642383780000|2022-01-17 01:43:00|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1642383790000|2022-01-17 01:43:10|27569.3|27549.3|27569|27549|27569.3|27549.3|27569|27549|4
1642383800000|2022-01-17 01:43:20|27568.5|27548.5|27569.3|27549.3|27569.3|27549.3|27568.5|27548.5|5
1642383810000|2022-01-17 01:43:30|27568.5|27548.5|27568.5|27548.5|27569.3|27549.3|27568.5|27548.5|5
1642383840000|2022-01-17 01:44:00|27569|27549|27568.5|27548.5|27569|27549|27568.5|27548.5|2
1642383850000|2022-01-17 01:44:10|27568.2|27548.2|27567.6|27547.6|27568.6|27548.6|27567.6|27547.6|5
1642383860000|2022-01-17 01:44:20|27567.2|27547.2|27567.9|27547.9|27567.9|27547.9|27566.6|27546.6|4
1642383870000|2022-01-17 01:44:30|27567.5|27547.5|27566.6|27546.6|27567.5|27547.5|27564.5|27544.5|11
1642383880000|2022-01-17 01:44:40|27567.2|27547.2|27567.7|27547.7|27567.7|27547.7|27564.7|27544.7|11
1642383890000|2022-01-17 01:44:50|27567.3|27547.3|27559.6|27539.6|27567.3|27547.3|27559.6|27539.6|7
1642383900000|2022-01-17 01:45:00|27560|27540|27562.6|27542.6|27562.7|27542.7|27560|27540|7
1642383910000|2022-01-17 01:45:10|27563|27543|27565.6|27545.6|27565.6|27545.6|27563|27543|8
1642383920000|2022-01-17 01:45:20|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|1
1642383930000|2022-01-17 01:45:30|27565.7|27545.7|27565.7|27545.7|27565.7|27545.7|27565.7|27545.7|1
1642383960000|2022-01-17 01:46:00|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|1
1642384020000|2022-01-17 01:47:00|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1642384030000|2022-01-17 01:47:10|27565.7|27545.7|27565.6|27545.6|27565.7|27545.7|27565.6|27545.6|2
1642384050000|2022-01-17 01:47:30|27565.7|27545.7|27565.6|27545.6|27565.7|27545.7|27565.6|27545.6|2
1642384250000|2022-01-17 01:50:50|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|1
1642384260000|2022-01-17 01:51:00|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|1
1642384300000|2022-01-17 01:51:40|27565|27545|27565|27545|27565|27545|27565|27545|1
1642384310000|2022-01-17 01:51:50|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|1
1642384320000|2022-01-17 01:52:00|27565|27545|27565|27545|27565|27545|27565|27545|1
1642384340000|2022-01-17 01:52:20|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1642384350000|2022-01-17 01:52:30|27565|27545|27565|27545|27565|27545|27565|27545|1
1642384400000|2022-01-17 01:53:20|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|27565|27545|3
1642384430000|2022-01-17 01:53:50|27565|27545|27565|27545|27565|27545|27565|27545|1
1642384440000|2022-01-17 01:54:00|27565.2|27545.2|27565|27545|27565.2|27545.2|27565|27545|2
1642384500000|2022-01-17 01:55:00|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|1
1642384510000|2022-01-17 01:55:10|27565.4|27545.4|27564.6|27544.6|27565.4|27545.4|27564.6|27544.6|3
1642384520000|2022-01-17 01:55:20|27565|27545|27569|27549|27569|27549|27565|27545|6
1642384530000|2022-01-17 01:55:30|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1642384540000|2022-01-17 01:55:40|27569|27549|27569|27549|27569|27549|27569|27549|1
1642384560000|2022-01-17 01:56:00|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1642384570000|2022-01-17 01:56:10|27568|27548|27567.4|27547.4|27568|27548|27567.4|27547.4|2
1642384590000|2022-01-17 01:56:30|27567|27547|27567|27547|27567|27547|27567|27547|1
1642384600000|2022-01-17 01:56:40|27567.2|27547.2|27565.3|27545.3|27567.2|27547.2|27565.3|27545.3|5
1642384610000|2022-01-17 01:56:50|27565.2|27545.2|27562.4|27542.4|27565.3|27545.3|27562.4|27542.4|14
1642384620000|2022-01-17 01:57:00|27561|27541|27561|27541|27561|27541|27561|27541|1
1642384630000|2022-01-17 01:57:10|27560|27540|27560.4|27540.4|27560.4|27540.4|27560|27540|2
1642384650000|2022-01-17 01:57:30|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1642384660000|2022-01-17 01:57:40|27561|27541|27558.6|27538.6|27561|27541|27558.6|27538.6|5
1642384670000|2022-01-17 01:57:50|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|27558.4|27538.4|1
1642384710000|2022-01-17 01:58:30|27558|27538|27558|27538|27558|27538|27558|27538|1
1642384720000|2022-01-17 01:58:40|27558.4|27538.4|27558.5|27538.5|27558.5|27538.5|27558.4|27538.4|2
1642384730000|2022-01-17 01:58:50|27558.4|27538.4|27560.4|27540.4|27560.4|27540.4|27558.4|27538.4|4
1642384740000|2022-01-17 01:59:00|27560.3|27540.3|27560.3|27540.3|27560.3|27540.3|27560.3|27540.3|1
1642384750000|2022-01-17 01:59:10|27561.4|27541.4|27562|27542|27562|27542|27561.4|27541.4|2
1642384770000|2022-01-17 01:59:30|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|1
1642384780000|2022-01-17 01:59:40|27565.1|27545.1|27566.5|27546.5|27566.5|27546.5|27565.1|27545.1|2
1642384790000|2022-01-17 01:59:50|27567.1|27547.1|27565.2|27545.2|27567.1|27547.1|27562.5|27542.5|10
1642384800000|2022-01-17 02:00:00|27566.1|27546.1|27562.5|27542.5|27566.4|27546.4|27562.5|27542.5|8
1642384810000|2022-01-17 02:00:10|27561.4|27541.4|27559.1|27539.1|27561.4|27541.4|27559.1|27539.1|4
1642384820000|2022-01-17 02:00:20|27558|27538|27558.4|27538.4|27558.5|27538.5|27557.5|27537.5|4
1642384830000|2022-01-17 02:00:30|27555|27535|27551.4|27531.4|27555|27535|27549.1|27529.1|13
1642384850000|2022-01-17 02:00:50|27551|27531|27551|27531|27551|27531|27551|27531|1
1642384870000|2022-01-17 02:01:10|27551.4|27531.4|27552|27532|27552|27532|27551.4|27531.4|2
1642384890000|2022-01-17 02:01:30|27552.5|27532.5|27557|27537|27557|27537|27552.5|27532.5|6
1642384900000|2022-01-17 02:01:40|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642384910000|2022-01-17 02:01:50|27557|27537|27553.5|27533.5|27557|27537|27553.5|27533.5|3
1642384920000|2022-01-17 02:02:00|27553|27533|27553|27533|27553|27533|27553|27533|1
1642384930000|2022-01-17 02:02:10|27552.5|27532.5|27552|27532|27552.5|27532.5|27552|27532|2
1642384980000|2022-01-17 02:03:00|27552.5|27532.5|27552.5|27532.5|27553|27533|27552.5|27532.5|3
1642385000000|2022-01-17 02:03:20|27552|27532|27549.5|27529.5|27552|27532|27549.5|27529.5|6
1642385010000|2022-01-17 02:03:30|27549|27529|27547.5|27527.5|27549|27529|27547.5|27527.5|4
1642385030000|2022-01-17 02:03:50|27545.5|27525.5|27545|27525|27545.5|27525.5|27545|27525|2
1642385040000|2022-01-17 02:04:00|27544.5|27524.5|27547.5|27527.5|27548.5|27528.5|27544.5|27524.5|8
1642385050000|2022-01-17 02:04:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1642385060000|2022-01-17 02:04:20|27547.5|27527.5|27548.5|27528.5|27548.5|27528.5|27547.5|27527.5|3
1642385070000|2022-01-17 02:04:30|27549|27529|27552.5|27532.5|27552.5|27532.5|27549|27529|5
1642385080000|2022-01-17 02:04:40|27553|27533|27553|27533|27553|27533|27552.5|27532.5|3
1642385100000|2022-01-17 02:05:00|27553.5|27533.5|27556.5|27536.5|27556.5|27536.5|27553|27533|4
1642385180000|2022-01-17 02:06:20|27557|27537|27551.5|27531.5|27557|27537|27551.5|27531.5|5
1642385190000|2022-01-17 02:06:30|27554|27534|27556|27536|27556|27536|27554|27534|2
1642385240000|2022-01-17 02:07:20|27555.6|27535.6|27555.9|27535.9|27555.9|27535.9|27555.6|27535.6|2
1642385250000|2022-01-17 02:07:30|27556|27536|27556.4|27536.4|27556.4|27536.4|27556|27536|2
1642385280000|2022-01-17 02:08:00|27557.5|27537.5|27559|27539|27559|27539|27557.5|27537.5|3
1642385290000|2022-01-17 02:08:10|27559.2|27539.2|27560|27540|27560|27540|27559.2|27539.2|3
1642385310000|2022-01-17 02:08:30|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1642385320000|2022-01-17 02:08:40|27560|27540|27560|27540|27560|27540|27560|27540|1
1642385340000|2022-01-17 02:09:00|27561|27541|27562.3|27542.3|27562.3|27542.3|27561|27541|4
1642385350000|2022-01-17 02:09:10|27562.4|27542.4|27562|27542|27563|27543|27561.4|27541.4|8
1642385360000|2022-01-17 02:09:20|27561.4|27541.4|27560.4|27540.4|27561.4|27541.4|27560.4|27540.4|3
1642385370000|2022-01-17 02:09:30|27561.9|27541.9|27561|27541|27562|27542|27561|27541|4
1642385380000|2022-01-17 02:09:40|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560|27540|3
1642385400000|2022-01-17 02:10:00|27560|27540|27560.4|27540.4|27560.4|27540.4|27560|27540|2
1642385410000|2022-01-17 02:10:10|27560|27540|27560|27540|27560|27540|27560|27540|1
1642385550000|2022-01-17 02:12:30|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1642385610000|2022-01-17 02:13:30|27559.3|27539.3|27557|27537|27559.3|27539.3|27557|27537|5
1642385700000|2022-01-17 02:15:00|27556.5|27536.5|27553.9|27533.9|27556.5|27536.5|27553.3|27533.3|8
1642385710000|2022-01-17 02:15:10|27554.4|27534.4|27554.9|27534.9|27554.9|27534.9|27554.4|27534.4|2
1642385720000|2022-01-17 02:15:20|27554|27534|27553.9|27533.9|27554|27534|27553.9|27533.9|2
1642385730000|2022-01-17 02:15:30|27554|27534|27553.9|27533.9|27554|27534|27553.9|27533.9|2
1642385750000|2022-01-17 02:15:50|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|27553.4|27533.4|1
1642385790000|2022-01-17 02:16:30|27553.9|27533.9|27554.2|27534.2|27554.2|27534.2|27553.9|27533.9|2
1642385800000|2022-01-17 02:16:40|27554|27534|27554|27534|27554|27534|27554|27534|1
1642385820000|2022-01-17 02:17:00|27553|27533|27552|27532|27553|27533|27552|27532|2
1642385830000|2022-01-17 02:17:10|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1642385840000|2022-01-17 02:17:20|27551.9|27531.9|27552|27532|27552|27532|27551.9|27531.9|2
1642385860000|2022-01-17 02:17:40|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|27551.9|27531.9|1
1642385910000|2022-01-17 02:18:30|27552|27532|27552|27532|27552|27532|27552|27532|1
1642385930000|2022-01-17 02:18:50|27551.9|27531.9|27552|27532|27552|27532|27551.9|27531.9|2
1642385940000|2022-01-17 02:19:00|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|27551.4|27531.4|1
1642385980000|2022-01-17 02:19:40|27552|27532|27552|27532|27552|27532|27552|27532|1
1642386010000|2022-01-17 02:20:10|27549.5|27529.5|27547.5|27527.5|27549.5|27529.5|27547.5|27527.5|3
1642386020000|2022-01-17 02:20:20|27547.4|27527.4|27546.4|27526.4|27547.4|27527.4|27546.4|27526.4|2
1642386030000|2022-01-17 02:20:30|27546|27526|27547.5|27527.5|27547.5|27527.5|27546|27526|4
1642386040000|2022-01-17 02:20:40|27547.4|27527.4|27548|27528|27548|27528|27547.4|27527.4|2
1642386060000|2022-01-17 02:21:00|27547.5|27527.5|27548.1|27528.1|27548.1|27528.1|27547|27527|4
1642386070000|2022-01-17 02:21:10|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547|27527|3
1642386080000|2022-01-17 02:21:20|27547|27527|27547|27527|27547|27527|27546.5|27526.5|3
1642386100000|2022-01-17 02:21:40|27546.5|27526.5|27545.6|27525.6|27546.5|27526.5|27545.6|27525.6|4
1642386110000|2022-01-17 02:21:50|27546|27526|27546|27526|27546|27526|27546|27526|1
1642386130000|2022-01-17 02:22:10|27546.5|27526.5|27546|27526|27546.5|27526.5|27546|27526|2
1642386140000|2022-01-17 02:22:20|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546|27526|3
1642386150000|2022-01-17 02:22:30|27545.6|27525.6|27546|27526|27546|27526|27545.6|27525.6|2
1642386160000|2022-01-17 02:22:40|27544.3|27524.3|27542|27522|27544.3|27524.3|27537.9|27517.9|11
1642386170000|2022-01-17 02:22:50|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|1
1642386180000|2022-01-17 02:23:00|27541|27521|27541|27521|27541|27521|27541|27521|1
1642386190000|2022-01-17 02:23:10|27542|27522|27541|27521|27542|27522|27541|27521|2
1642386200000|2022-01-17 02:23:20|27540.7|27520.7|27541|27521|27541|27521|27540.7|27520.7|2
1642386220000|2022-01-17 02:23:40|27540.7|27520.7|27541|27521|27541|27521|27540.7|27520.7|2
1642386230000|2022-01-17 02:23:50|27541.2|27521.2|27541.4|27521.4|27541.5|27521.5|27541|27521|5
1642386240000|2022-01-17 02:24:00|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1642386290000|2022-01-17 02:24:50|27542.5|27522.5|27541.5|27521.5|27542.5|27522.5|27541.5|27521.5|2
1642386300000|2022-01-17 02:25:00|27542|27522|27543.5|27523.5|27543.9|27523.9|27542|27522|4
1642386320000|2022-01-17 02:25:20|27541|27521|27541|27521|27541|27521|27541|27521|1
1642386340000|2022-01-17 02:25:40|27541.9|27521.9|27542|27522|27542.4|27522.4|27541.9|27521.9|3
1642386360000|2022-01-17 02:26:00|27541.6|27521.6|27542|27522|27542|27522|27541.6|27521.6|2
1642386380000|2022-01-17 02:26:20|27542.4|27522.4|27542|27522|27542.4|27522.4|27542|27522|2
1642386390000|2022-01-17 02:26:30|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1642386400000|2022-01-17 02:26:40|27541|27521|27541|27521|27541|27521|27541|27521|1
1642386410000|2022-01-17 02:26:50|27543.4|27523.4|27541.5|27521.5|27543.4|27523.4|27541.5|27521.5|3
1642386420000|2022-01-17 02:27:00|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1642386430000|2022-01-17 02:27:10|27540|27520|27539.4|27519.4|27540|27520|27539|27519|4
1642386480000|2022-01-17 02:28:00|27540|27520|27539.4|27519.4|27540|27520|27539.4|27519.4|2
1642386490000|2022-01-17 02:28:10|27541.5|27521.5|27544.4|27524.4|27544.4|27524.4|27541.5|27521.5|2
1642386510000|2022-01-17 02:28:30|27544|27524|27537|27517|27544|27524|27537|27517|6
1642386520000|2022-01-17 02:28:40|27536.4|27516.4|27536|27516|27536.4|27516.4|27536|27516|2
1642386550000|2022-01-17 02:29:10|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|1
1642386570000|2022-01-17 02:29:30|27536|27516|27536|27516|27536|27516|27536|27516|1
1642386580000|2022-01-17 02:29:40|27536.4|27516.4|27536|27516|27536.4|27516.4|27536|27516|2
1642386590000|2022-01-17 02:29:50|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1642386610000|2022-01-17 02:30:10|27537|27517|27534|27514|27537|27517|27534|27514|4
1642386640000|2022-01-17 02:30:40|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|1
1642386660000|2022-01-17 02:31:00|27534.3|27514.3|27534.3|27514.3|27534.3|27514.3|27534.3|27514.3|1
1642386670000|2022-01-17 02:31:10|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|27533.4|27513.4|3
1642386680000|2022-01-17 02:31:20|27534|27514|27533.9|27513.9|27534|27514|27533.9|27513.9|2
1642386690000|2022-01-17 02:31:30|27533.4|27513.4|27533.9|27513.9|27533.9|27513.9|27533.4|27513.4|2
1642386700000|2022-01-17 02:31:40|27533.4|27513.4|27526.4|27506.4|27533.4|27513.4|27526.4|27506.4|5
1642386710000|2022-01-17 02:31:50|27526|27506|27523.3|27503.3|27526|27506|27523.3|27503.3|7
1642386730000|2022-01-17 02:32:10|27523.4|27503.4|27523|27503|27523.4|27503.4|27523|27503|3
1642386740000|2022-01-17 02:32:20|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|1
1642386760000|2022-01-17 02:32:40|27526|27506|27525.4|27505.4|27526|27506|27525.4|27505.4|2
1642386770000|2022-01-17 02:32:50|27526|27506|27527.9|27507.9|27529|27509|27526|27506|6
1642386780000|2022-01-17 02:33:00|27527|27507|27526|27506|27527|27507|27526|27506|2
1642386790000|2022-01-17 02:33:10|27526.4|27506.4|27526.9|27506.9|27526.9|27506.9|27526.4|27506.4|2
1642386800000|2022-01-17 02:33:20|27527|27507|27527|27507|27527|27507|27527|27507|1
1642386820000|2022-01-17 02:33:40|27527.2|27507.2|27528|27508|27528|27508|27527.2|27507.2|2
1642386830000|2022-01-17 02:33:50|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|27527|27507|3
1642386860000|2022-01-17 02:34:20|27528|27508|27528|27508|27528|27508|27528|27508|1
1642386930000|2022-01-17 02:35:30|27528.4|27508.4|27529.5|27509.5|27529.5|27509.5|27528.4|27508.4|3
1642386940000|2022-01-17 02:35:40|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|27529.6|27509.6|1
1642386950000|2022-01-17 02:35:50|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1642386960000|2022-01-17 02:36:00|27530|27510|27530|27510|27530|27510|27530|27510|1
1642387020000|2022-01-17 02:37:00|27530.5|27510.5|27530|27510|27530.5|27510.5|27530|27510|2
1642387120000|2022-01-17 02:38:40|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1642387200000|2022-01-17 02:40:00|27531|27511|27532|27512|27532|27512|27531|27511|2
1642387250000|2022-01-17 02:40:50|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1642387260000|2022-01-17 02:41:00|27532|27512|27532|27512|27532|27512|27532|27512|1
1642387270000|2022-01-17 02:41:10|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1642387310000|2022-01-17 02:41:50|27532|27512|27532|27512|27532|27512|27532|27512|1
1642387350000|2022-01-17 02:42:30|27532.4|27512.4|27532|27512|27532.4|27512.4|27532|27512|2
1642387420000|2022-01-17 02:43:40|27531.4|27511.4|27527.2|27507.2|27531.4|27511.4|27527.2|27507.2|5
1642387430000|2022-01-17 02:43:50|27527|27507|27524.2|27504.2|27527|27507|27524.2|27504.2|7
1642387440000|2022-01-17 02:44:00|27524|27504|27524|27504|27524|27504|27524|27504|1
1642387490000|2022-01-17 02:44:50|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|27526.4|27506.4|1
1642387500000|2022-01-17 02:45:00|27527|27507|27527|27507|27527|27507|27527|27507|1
1642387520000|2022-01-17 02:45:20|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|27527.4|27507.4|1
1642387530000|2022-01-17 02:45:30|27525.1|27505.1|27523.9|27503.9|27525.1|27505.1|27522.4|27502.4|7
1642387540000|2022-01-17 02:45:40|27524.4|27504.4|27524.1|27504.1|27524.4|27504.4|27524.1|27504.1|2
1642387550000|2022-01-17 02:45:50|27523.9|27503.9|27523.9|27503.9|27523.9|27503.9|27523.9|27503.9|1
1642387560000|2022-01-17 02:46:00|27523.4|27503.4|27522|27502|27523.4|27503.4|27522|27502|2
1642387570000|2022-01-17 02:46:10|27522.4|27502.4|27522|27502|27522.4|27502.4|27522|27502|2
1642387580000|2022-01-17 02:46:20|27520.4|27500.4|27517.5|27497.5|27520.4|27500.4|27517.5|27497.5|4
1642387590000|2022-01-17 02:46:30|27516.7|27496.7|27518|27498|27518|27498|27515|27495|8
1642387600000|2022-01-17 02:46:40|27519.3|27499.3|27519.4|27499.4|27519.4|27499.4|27519.3|27499.3|2
1642387620000|2022-01-17 02:47:00|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|1
1642387700000|2022-01-17 02:48:20|27519.3|27499.3|27519.4|27499.4|27519.4|27499.4|27518.4|27498.4|3
1642387720000|2022-01-17 02:48:40|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|1
1642387750000|2022-01-17 02:49:10|27518|27498|27518|27498|27518|27498|27518|27498|1
1642387780000|2022-01-17 02:49:40|27512.2|27492.2|27510.4|27490.4|27512.2|27492.2|27510.4|27490.4|4
1642387800000|2022-01-17 02:50:00|27510|27490|27510|27490|27510|27490|27510|27490|1
1642387840000|2022-01-17 02:50:40|27511.4|27491.4|27509.4|27489.4|27512|27492|27509.4|27489.4|5
1642387850000|2022-01-17 02:50:50|27509|27489|27509|27489|27509|27489|27509|27489|1
1642387880000|2022-01-17 02:51:20|27510.5|27490.5|27510.5|27490.5|27510.5|27490.5|27510.5|27490.5|1
1642387930000|2022-01-17 02:52:10|27511|27491|27511|27491|27511|27491|27511|27491|1
1642387990000|2022-01-17 02:53:10|27510.5|27490.5|27510.5|27490.5|27510.5|27490.5|27510.5|27490.5|1
1642388040000|2022-01-17 02:54:00|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|27509.5|27489.5|1
1642388130000|2022-01-17 02:55:30|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1642388140000|2022-01-17 02:55:40|27509.4|27489.4|27509.4|27489.4|27509.4|27489.4|27509.4|27489.4|1
1642388150000|2022-01-17 02:55:50|27509.6|27489.6|27509.4|27489.4|27509.9|27489.9|27508.9|27488.9|7
1642388160000|2022-01-17 02:56:00|27508.9|27488.9|27509.4|27489.4|27509.4|27489.4|27508.9|27488.9|2
1642388170000|2022-01-17 02:56:10|27507.5|27487.5|27503|27483|27507.5|27487.5|27503|27483|5
1642388180000|2022-01-17 02:56:20|27503.2|27483.2|27494.1|27474.1|27503.2|27483.2|27494.1|27474.1|17
1642388190000|2022-01-17 02:56:30|27494.5|27474.5|27485.4|27465.4|27494.5|27474.5|27483.5|27463.5|17
1642388200000|2022-01-17 02:56:40|27491.4|27471.4|27501.5|27481.5|27501.5|27481.5|27491.4|27471.4|9
1642388220000|2022-01-17 02:57:00|27503.4|27483.4|27503.5|27483.5|27503.5|27483.5|27503|27483|3
1642388240000|2022-01-17 02:57:20|27503.2|27483.2|27503|27483|27503.2|27483.2|27503|27483|2
1642388250000|2022-01-17 02:57:30|27504.7|27484.7|27494|27474|27504.7|27484.7|27493|27473|13
1642388260000|2022-01-17 02:57:40|27493|27473|27494.4|27474.4|27494.4|27474.4|27492.5|27472.5|5
1642388270000|2022-01-17 02:57:50|27495.1|27475.1|27493|27473|27495.1|27475.1|27492|27472|10
1642388280000|2022-01-17 02:58:00|27495.5|27475.5|27495.7|27475.7|27495.8|27475.8|27495.5|27475.5|3
1642388290000|2022-01-17 02:58:10|27495.4|27475.4|27500|27480|27500|27480|27495.4|27475.4|8
1642388310000|2022-01-17 02:58:30|27502|27482|27521|27486|27523|27494.1|27501.6|27476|9
1642388320000|2022-01-17 02:58:40|27522.9|27487.9|27501.5|27481.5|27525.4|27497.4|27501.5|27481.5|10
1642388350000|2022-01-17 02:59:10|27501|27481|27501|27481|27501|27481|27501|27481|1
1642388360000|2022-01-17 02:59:20|27502|27482|27502|27482|27502|27482|27502|27482|1
1642388370000|2022-01-17 02:59:30|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|1
1642388380000|2022-01-17 02:59:40|27504.5|27484.5|27505|27485|27505|27485|27504.5|27484.5|2
1642388390000|2022-01-17 02:59:50|27507.1|27487.1|27505|27485|27507.1|27487.1|27505|27485|2
1642388400000|2022-01-17 03:00:00|27507.1|27487.1|27506|27486|27507.1|27487.1|27505.5|27485.5|3
1642388420000|2022-01-17 03:00:20|27506.5|27486.5|27508|27488|27508|27488|27506.5|27486.5|3
1642388440000|2022-01-17 03:00:40|27508.5|27488.5|27509|27489|27509|27489|27508.5|27488.5|8
1642388460000|2022-01-17 03:01:00|27508.5|27488.5|27508.5|27488.5|27508.5|27488.5|27508|27488|3
1642388470000|2022-01-17 03:01:10|27509.5|27489.5|27513.5|27493.5|27513.5|27493.5|27509.5|27489.5|4
1642388480000|2022-01-17 03:01:20|27513|27493|27508.5|27488.5|27513|27493|27508.5|27488.5|3
1642388490000|2022-01-17 03:01:30|27508|27488|27508|27488|27508|27488|27508|27488|1
1642388520000|2022-01-17 03:02:00|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1642388530000|2022-01-17 03:02:10|27503|27483|27502.5|27482.5|27503|27483|27502.5|27482.5|2
1642388610000|2022-01-17 03:03:30|27503|27483|27503|27483|27503|27483|27503|27483|1
1642388630000|2022-01-17 03:03:50|27502.5|27482.5|27497.5|27477.5|27502.5|27482.5|27497.5|27477.5|3
1642388640000|2022-01-17 03:04:00|27498|27478|27498.5|27478.5|27498.5|27478.5|27498|27478|2
1642388660000|2022-01-17 03:04:20|27499|27479|27501|27481|27501|27481|27499|27479|5
1642388670000|2022-01-17 03:04:30|27500.5|27480.5|27503|27483|27503|27483|27500.5|27480.5|4
1642388690000|2022-01-17 03:04:50|27504|27484|27504|27484|27504|27484|27504|27484|1
1642388750000|2022-01-17 03:05:50|27504.5|27484.5|27504|27484|27504.5|27484.5|27504|27484|2
1642388790000|2022-01-17 03:06:30|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1642388830000|2022-01-17 03:07:10|27503|27483|27503|27483|27503|27483|27503|27483|1
1642388890000|2022-01-17 03:08:10|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1642388900000|2022-01-17 03:08:20|27503|27483|27503|27483|27503|27483|27503|27483|1
1642388910000|2022-01-17 03:08:30|27504.5|27484.5|27503|27483|27504.5|27484.5|27503|27483|2
1642388930000|2022-01-17 03:08:50|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1642388980000|2022-01-17 03:09:40|27504|27484|27504.5|27484.5|27504.5|27484.5|27504|27484|2
1642389010000|2022-01-17 03:10:10|27505|27485|27505|27485|27505|27485|27505|27485|1
1642389030000|2022-01-17 03:10:30|27504.5|27484.5|27504|27484|27504.5|27484.5|27504|27484|2
1642389080000|2022-01-17 03:11:20|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|27503.5|27483.5|1
1642389100000|2022-01-17 03:11:40|27503|27483|27503|27483|27503|27483|27503|27483|1
1642389150000|2022-01-17 03:12:30|27502.5|27482.5|27503|27483|27503|27483|27502|27482|4
1642389170000|2022-01-17 03:12:50|27502|27482|27502.5|27482.5|27503|27483|27502|27482|5
1642389190000|2022-01-17 03:13:10|27503|27483|27503|27483|27503|27483|27503|27483|1
1642389200000|2022-01-17 03:13:20|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|1
1642389210000|2022-01-17 03:13:30|27502|27482|27502|27482|27502.5|27482.5|27502|27482|3
1642389220000|2022-01-17 03:13:40|27501.5|27481.5|27498.5|27478.5|27502|27482|27498.5|27478.5|5
1642389230000|2022-01-17 03:13:50|27498|27478|27500|27480|27500|27480|27498|27478|3
1642389240000|2022-01-17 03:14:00|27498.5|27478.5|27498|27478|27498.5|27478.5|27498|27478|2
1642389280000|2022-01-17 03:14:40|27499|27479|27497.5|27477.5|27499|27479|27497|27477|3
1642389310000|2022-01-17 03:15:10|27497|27477|27497.5|27477.5|27497.5|27477.5|27497|27477|2
1642389350000|2022-01-17 03:15:50|27498|27478|27498|27478|27498|27478|27498|27478|1
1642389440000|2022-01-17 03:17:20|27497.5|27477.5|27492|27472|27497.5|27477.5|27492|27472|3
1642389450000|2022-01-17 03:17:30|27492.5|27472.5|27496.5|27476.5|27496.5|27476.5|27492.5|27472.5|4
1642389460000|2022-01-17 03:17:40|27497|27477|27497|27477|27497|27477|27497|27477|1
1642389470000|2022-01-17 03:17:50|27495|27475|27495|27475|27495|27475|27495|27475|1
1642389480000|2022-01-17 03:18:00|27494.5|27474.5|27495|27475|27495|27475|27494|27474|4
1642389490000|2022-01-17 03:18:10|27494.5|27474.5|27494.5|27474.5|27494.5|27474.5|27494.5|27474.5|1
1642389500000|2022-01-17 03:18:20|27494|27474|27497|27477|27497|27477|27494|27474|3
1642389520000|2022-01-17 03:18:40|27497.5|27477.5|27496|27476|27497.5|27477.5|27496|27476|2
1642389530000|2022-01-17 03:18:50|27497.5|27477.5|27497|27477|27497.5|27477.5|27497|27477|2
1642389570000|2022-01-17 03:19:30|27497.5|27477.5|27498|27478|27498|27478|27497.5|27477.5|2
1642389580000|2022-01-17 03:19:40|27498.5|27478.5|27503|27483|27503|27483|27498.5|27478.5|6
1642389630000|2022-01-17 03:20:30|27502.5|27482.5|27500.5|27480.5|27502.5|27482.5|27500.5|27480.5|6
1642389640000|2022-01-17 03:20:40|27501|27481|27502|27482|27502|27482|27500.5|27480.5|5
1642389660000|2022-01-17 03:21:00|27501.5|27481.5|27502|27482|27502|27482|27501.5|27481.5|2
1642389800000|2022-01-17 03:23:20|27502.5|27482.5|27504|27484|27504.5|27484.5|27502.5|27482.5|5
1642389810000|2022-01-17 03:23:30|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|27504.5|27484.5|1
1642389820000|2022-01-17 03:23:40|27504|27484|27504|27484|27504|27484|27504|27484|1
1642389840000|2022-01-17 03:24:00|27503.5|27483.5|27503|27483|27503.5|27483.5|27503|27483|2
1642389850000|2022-01-17 03:24:10|27502.5|27482.5|27502|27482|27502.5|27482.5|27502|27482|2
1642389880000|2022-01-17 03:24:40|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|27502.5|27482.5|1
1642389960000|2022-01-17 03:26:00|27502|27482|27501|27481|27502|27482|27501|27481|2
1642389970000|2022-01-17 03:26:10|27502|27482|27507|27487|27507|27487|27502|27482|7
1642389990000|2022-01-17 03:26:30|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1642390060000|2022-01-17 03:27:40|27507|27487|27507|27487|27507.5|27487.5|27507|27487|3
1642390110000|2022-01-17 03:28:30|27506|27486|27507|27487|27507|27487|27506|27486|2
1642390120000|2022-01-17 03:28:40|27506.5|27486.5|27507|27487|27507|27487|27506.5|27486.5|2
1642390140000|2022-01-17 03:29:00|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|27506.5|27486.5|1
1642390150000|2022-01-17 03:29:10|27507|27487|27507|27487|27507|27487|27507|27487|1
1642390160000|2022-01-17 03:29:20|27505.5|27485.5|27502|27482|27505.5|27485.5|27502|27482|4
1642390170000|2022-01-17 03:29:30|27502.4|27482.4|27501|27481|27502.4|27482.4|27501|27481|3
1642390200000|2022-01-17 03:30:00|27500|27480|27500.2|27480.2|27500.5|27480.5|27497.9|27477.9|9
1642390210000|2022-01-17 03:30:10|27500.3|27480.3|27500.3|27480.3|27500.3|27480.3|27500.3|27480.3|1
1642390220000|2022-01-17 03:30:20|27500.6|27480.6|27498.4|27478.4|27500.6|27480.6|27498.4|27478.4|6
1642390230000|2022-01-17 03:30:30|27497|27477|27496.3|27476.3|27497|27477|27496.3|27476.3|3
1642390240000|2022-01-17 03:30:40|27496|27476|27494|27474|27496|27476|27493.7|27473.7|3
1642390250000|2022-01-17 03:30:50|27494.3|27474.3|27494.3|27474.3|27494.3|27474.3|27494.3|27474.3|1
1642390260000|2022-01-17 03:31:00|27494|27474|27497.4|27477.4|27497.4|27477.4|27494|27474|3
1642390270000|2022-01-17 03:31:10|27497.9|27477.9|27498.4|27478.4|27499|27479|27497.9|27477.9|6
1642390290000|2022-01-17 03:31:30|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1642390300000|2022-01-17 03:31:40|27497.4|27477.4|27495.4|27475.4|27497.4|27477.4|27495.4|27475.4|3
1642390310000|2022-01-17 03:31:50|27495.2|27475.2|27495.2|27475.2|27495.2|27475.2|27495.1|27475.1|3
1642390320000|2022-01-17 03:32:00|27494.2|27474.2|27493.2|27473.2|27494.2|27474.2|27493.2|27473.2|2
1642390330000|2022-01-17 03:32:10|27493|27473|27493|27473|27493.2|27473.2|27492.5|27472.5|9
1642390350000|2022-01-17 03:32:30|27493.2|27473.2|27493.2|27473.2|27493.2|27473.2|27493.2|27473.2|1
1642390410000|2022-01-17 03:33:30|27493|27473|27490.6|27470.6|27493|27473|27490.4|27470.4|8
1642390430000|2022-01-17 03:33:50|27491.4|27471.4|27491.4|27471.4|27491.4|27471.4|27491.4|27471.4|1
1642390440000|2022-01-17 03:34:00|27492|27472|27491.4|27471.4|27492|27472|27491.4|27471.4|2
1642390450000|2022-01-17 03:34:10|27491.6|27471.6|27492.6|27472.6|27492.6|27472.6|27491.6|27471.6|2
1642390460000|2022-01-17 03:34:20|27493.2|27473.2|27492.6|27472.6|27493.2|27473.2|27492.6|27472.6|2
1642390470000|2022-01-17 03:34:30|27492.5|27472.5|27492.4|27472.4|27492.5|27472.5|27491.4|27471.4|3
1642390480000|2022-01-17 03:34:40|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1642390510000|2022-01-17 03:35:10|27492|27472|27492|27472|27492|27472|27492|27472|1
1642390520000|2022-01-17 03:35:20|27491.5|27471.5|27491.5|27471.5|27491.5|27471.5|27490|27470|4
1642390530000|2022-01-17 03:35:30|27492|27472|27492.5|27472.5|27492.5|27472.5|27492|27472|2
1642390540000|2022-01-17 03:35:40|27492|27472|27492|27472|27492|27472|27491.5|27471.5|3
1642390550000|2022-01-17 03:35:50|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|27492.5|27472.5|1
1642390560000|2022-01-17 03:36:00|27492|27472|27492|27472|27492|27472|27492|27472|1
1642390600000|2022-01-17 03:36:40|27491.5|27471.5|27488.5|27468.5|27491.5|27471.5|27488|27468|4
1642390620000|2022-01-17 03:37:00|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1642390640000|2022-01-17 03:37:20|27487|27467|27484|27464|27487|27467|27484|27464|6
1642390650000|2022-01-17 03:37:30|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|1
1642390660000|2022-01-17 03:37:40|27485|27465|27482.5|27462.5|27485|27465|27482.5|27462.5|3
1642390670000|2022-01-17 03:37:50|27482|27462|27482|27462|27482|27462|27482|27462|1
1642390700000|2022-01-17 03:38:20|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1642390710000|2022-01-17 03:38:30|27482|27462|27482|27462|27482|27462|27482|27462|1
1642390720000|2022-01-17 03:38:40|27482.5|27462.5|27482|27462|27482.5|27462.5|27482|27462|2
1642390730000|2022-01-17 03:38:50|27481.5|27461.5|27481|27461|27481.5|27461.5|27481|27461|2
1642390780000|2022-01-17 03:39:40|27481.5|27461.5|27481|27461|27482|27462|27481|27461|4
1642390790000|2022-01-17 03:39:50|27481.5|27461.5|27482|27462|27482|27462|27481.5|27461.5|2
1642390800000|2022-01-17 03:40:00|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1642390810000|2022-01-17 03:40:10|27482|27462|27482|27462|27482|27462|27482|27462|1
1642390880000|2022-01-17 03:41:20|27482.5|27462.5|27485|27465|27485|27465|27482.5|27462.5|5
1642390900000|2022-01-17 03:41:40|27484.5|27464.5|27481|27461|27484.5|27464.5|27481|27461|3
1642390910000|2022-01-17 03:41:50|27482|27462|27483|27463|27483|27463|27482|27462|2
1642390920000|2022-01-17 03:42:00|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642390940000|2022-01-17 03:42:20|27482|27462|27482.5|27462.5|27482.5|27462.5|27481.5|27461.5|4
1642390950000|2022-01-17 03:42:30|27482|27462|27480|27460|27482|27462|27479.5|27459.5|4
1642390960000|2022-01-17 03:42:40|27480.5|27460.5|27481.5|27461.5|27481.5|27461.5|27480.5|27460.5|3
1642390970000|2022-01-17 03:42:50|27482|27462|27482.5|27462.5|27482.5|27462.5|27482|27462|2
1642391030000|2022-01-17 03:43:50|27482|27462|27482.5|27462.5|27482.5|27462.5|27482|27462|2
1642391080000|2022-01-17 03:44:40|27483|27463|27483|27463|27483|27463|27483|27463|1
1642391110000|2022-01-17 03:45:10|27482.5|27462.5|27478.5|27458.5|27482.5|27462.5|27478.5|27458.5|4
1642391120000|2022-01-17 03:45:20|27478|27458|27478.5|27458.5|27478.5|27458.5|27477.5|27457.5|4
1642391130000|2022-01-17 03:45:30|27478|27458|27478|27458|27478|27458|27478|27458|1
1642391160000|2022-01-17 03:46:00|27478.5|27458.5|27477.5|27457.5|27478.5|27458.5|27477.5|27457.5|2
1642391200000|2022-01-17 03:46:40|27478|27458|27478|27458|27478|27458|27478|27458|1
1642391220000|2022-01-17 03:47:00|27478.5|27458.5|27479|27459|27479|27459|27478|27458|4
1642391230000|2022-01-17 03:47:10|27481|27461|27480.5|27460.5|27481|27461|27480.5|27460.5|2
1642391240000|2022-01-17 03:47:20|27480|27460|27479.5|27459.5|27480|27460|27479.5|27459.5|2
1642391250000|2022-01-17 03:47:30|27479|27459|27479.5|27459.5|27479.5|27459.5|27479|27459|2
1642391270000|2022-01-17 03:47:50|27479|27459|27479.5|27459.5|27479.5|27459.5|27479|27459|2
1642391330000|2022-01-17 03:48:50|27479|27459|27479|27459|27479|27459|27479|27459|1
1642391400000|2022-01-17 03:50:00|27478.5|27458.5|27478|27458|27478.5|27458.5|27478|27458|2
1642391410000|2022-01-17 03:50:10|27478.5|27458.5|27481|27461|27481|27461|27478.5|27458.5|3
1642391420000|2022-01-17 03:50:20|27479|27459|27478|27458|27479|27459|27478|27458|3
1642391430000|2022-01-17 03:50:30|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1642391440000|2022-01-17 03:50:40|27478|27458|27478|27458|27478|27458|27478|27458|1
1642391540000|2022-01-17 03:52:20|27478.5|27458.5|27478|27458|27478.5|27458.5|27478|27458|2
1642391570000|2022-01-17 03:52:50|27478.5|27458.5|27478|27458|27478.5|27458.5|27478|27458|2
1642391580000|2022-01-17 03:53:00|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|1
1642391590000|2022-01-17 03:53:10|27479|27459|27479|27459|27479|27459|27479|27459|1
1642391600000|2022-01-17 03:53:20|27479.5|27459.5|27479.5|27459.5|27479.5|27459.5|27479.5|27459.5|1
1642391610000|2022-01-17 03:53:30|27480.5|27460.5|27478.5|27458.5|27483|27463|27478.5|27458.5|11
1642391620000|2022-01-17 03:53:40|27479|27459|27479|27459|27480|27460|27479|27459|4
1642391630000|2022-01-17 03:53:50|27480|27460|27479.5|27459.5|27480.5|27460.5|27479.5|27459.5|10
1642391640000|2022-01-17 03:54:00|27480|27460|27479.5|27459.5|27480.5|27460.5|27479.5|27459.5|6
1642391650000|2022-01-17 03:54:10|27480.5|27460.5|27479.4|27459.4|27480.5|27460.5|27479.4|27459.4|7
1642391660000|2022-01-17 03:54:20|27479.3|27459.3|27478.2|27458.2|27479.3|27459.3|27478|27458|4
1642391670000|2022-01-17 03:54:30|27478.5|27458.5|27478.2|27458.2|27478.5|27458.5|27478.2|27458.2|2
1642391680000|2022-01-17 03:54:40|27478.5|27458.5|27478.2|27458.2|27478.5|27458.5|27478.2|27458.2|4
1642391690000|2022-01-17 03:54:50|27478.5|27458.5|27478.2|27458.2|27478.5|27458.5|27478.2|27458.2|4
1642391700000|2022-01-17 03:55:00|27478.5|27458.5|27478.2|27458.2|27478.5|27458.5|27478|27458|8
1642391770000|2022-01-17 03:56:10|27478|27458|27478|27458|27478.5|27458.5|27478|27458|5
1642391780000|2022-01-17 03:56:20|27478.2|27458.2|27478.5|27458.5|27478.5|27458.5|27478|27458|8
1642391790000|2022-01-17 03:56:30|27478.2|27458.2|27478|27458|27478.2|27458.2|27478|27458|2
1642391800000|2022-01-17 03:56:40|27478.2|27458.2|27478.5|27458.5|27478.5|27458.5|27478.2|27458.2|2
1642391810000|2022-01-17 03:56:50|27478.2|27458.2|27478.5|27458.5|27478.5|27458.5|27478|27458|7
1642391820000|2022-01-17 03:57:00|27478.2|27458.2|27478.5|27458.5|27478.5|27458.5|27478|27458|10
1642391830000|2022-01-17 03:57:10|27478.2|27458.2|27478.5|27458.5|27478.5|27458.5|27478|27458|12
1642391840000|2022-01-17 03:57:20|27478.2|27458.2|27478|27458|27478.5|27458.5|27478|27458|8
1642391850000|2022-01-17 03:57:30|27478.2|27458.2|27478.5|27458.5|27478.5|27458.5|27478|27458|13
1642391860000|2022-01-17 03:57:40|27478.2|27458.2|27478.5|27458.5|27478.5|27458.5|27478|27458|10
1642391870000|2022-01-17 03:57:50|27478.2|27458.2|27478.5|27458.5|27478.5|27458.5|27478.2|27458.2|6
1642391880000|2022-01-17 03:58:00|27478.2|27458.2|27481|27461|27481|27461|27478.2|27458.2|4
1642391920000|2022-01-17 03:58:40|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1642391960000|2022-01-17 03:59:20|27482|27462|27481.4|27461.4|27482|27462|27481.4|27461.4|2
1642391970000|2022-01-17 03:59:30|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1642391990000|2022-01-17 03:59:50|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642392040000|2022-01-17 04:00:40|27480.4|27460.4|27481.2|27461.2|27481.2|27461.2|27480.4|27460.4|2
1642392050000|2022-01-17 04:00:50|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1642392060000|2022-01-17 04:01:00|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642392110000|2022-01-17 04:01:50|27480.4|27460.4|27480.4|27460.4|27480.6|27460.6|27480.4|27460.4|3
1642392130000|2022-01-17 04:02:10|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642392180000|2022-01-17 04:03:00|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1642392200000|2022-01-17 04:03:20|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642392290000|2022-01-17 04:04:50|27482.4|27462.4|27482.4|27462.4|27482.4|27462.4|27482.4|27462.4|1
1642392300000|2022-01-17 04:05:00|27484.9|27464.9|27486.4|27466.4|27486.4|27466.4|27484.9|27464.9|4
1642392340000|2022-01-17 04:05:40|27487.4|27467.4|27487.4|27467.4|27487.4|27467.4|27487.4|27467.4|1
1642392350000|2022-01-17 04:05:50|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|1
1642392360000|2022-01-17 04:06:00|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|1
1642392370000|2022-01-17 04:06:10|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|1
1642392380000|2022-01-17 04:06:20|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|1
1642392390000|2022-01-17 04:06:30|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|1
1642392410000|2022-01-17 04:06:50|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|1
1642392430000|2022-01-17 04:07:10|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|1
1642392490000|2022-01-17 04:08:10|27487|27467|27487|27467|27487|27467|27487|27467|1
1642392540000|2022-01-17 04:09:00|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|1
1642392600000|2022-01-17 04:10:00|27487|27467|27487|27467|27487|27467|27487|27467|1
1642392610000|2022-01-17 04:10:10|27485.4|27465.4|27485.4|27465.4|27485.4|27465.4|27485.4|27465.4|1
1642392630000|2022-01-17 04:10:30|27487|27467|27487|27467|27487|27467|27487|27467|1
1642392650000|2022-01-17 04:10:50|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|1
1642392680000|2022-01-17 04:11:20|27485.4|27465.4|27485.4|27465.4|27485.4|27465.4|27485.4|27465.4|1
1642392700000|2022-01-17 04:11:40|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|27486.9|27466.9|1
1642392800000|2022-01-17 04:13:20|27487.9|27467.9|27487|27467|27487.9|27467.9|27486.9|27466.9|3
1642392830000|2022-01-17 04:13:50|27487.4|27467.4|27487.4|27467.4|27487.4|27467.4|27487.4|27467.4|1
1642392860000|2022-01-17 04:14:20|27490.1|27470.1|27490.1|27470.1|27490.1|27470.1|27490.1|27470.1|1
1642392870000|2022-01-17 04:14:30|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1642392880000|2022-01-17 04:14:40|27487.6|27467.6|27487.4|27467.4|27487.6|27467.6|27487.4|27467.4|3
1642392910000|2022-01-17 04:15:10|27486.9|27466.9|27486.4|27466.4|27486.9|27466.9|27485.5|27465.5|4
1642392920000|2022-01-17 04:15:20|27485.4|27465.4|27483.4|27463.4|27485.4|27465.4|27483.4|27463.4|5
1642392930000|2022-01-17 04:15:30|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1642392950000|2022-01-17 04:15:50|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|1
1642392960000|2022-01-17 04:16:00|27483.5|27463.5|27483.4|27463.4|27483.5|27463.5|27483.4|27463.4|2
1642392970000|2022-01-17 04:16:10|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1642392980000|2022-01-17 04:16:20|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|1
1642393120000|2022-01-17 04:18:40|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1642393130000|2022-01-17 04:18:50|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|1
1642393220000|2022-01-17 04:20:20|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1642393260000|2022-01-17 04:21:00|27483|27463|27481.9|27461.9|27483|27463|27481.9|27461.9|4
1642393270000|2022-01-17 04:21:10|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642393370000|2022-01-17 04:22:50|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1642393390000|2022-01-17 04:23:10|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642393420000|2022-01-17 04:23:40|27479.4|27459.4|27479.4|27459.4|27479.4|27459.4|27479.4|27459.4|1
1642393430000|2022-01-17 04:23:50|27479|27459|27478.9|27458.9|27479|27459|27478.9|27458.9|2
1642393480000|2022-01-17 04:24:40|27479|27459|27479|27459|27479|27459|27479|27459|1
1642393820000|2022-01-17 04:30:20|27481|27461|27481.7|27461.7|27481.7|27461.7|27480.2|27460.2|5
1642393840000|2022-01-17 04:30:40|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1642393970000|2022-01-17 04:32:50|27481.1|27461.1|27480.7|27460.7|27481.1|27461.1|27480.7|27460.7|2
1642393990000|2022-01-17 04:33:10|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642394110000|2022-01-17 04:35:10|27482.4|27462.4|27482.4|27462.4|27482.4|27462.4|27482.4|27462.4|1
1642394220000|2022-01-17 04:37:00|27485.5|27465.5|27486.9|27466.9|27487.4|27467.4|27485.5|27465.5|4
1642394380000|2022-01-17 04:39:40|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|1
1642394490000|2022-01-17 04:41:30|27485.6|27465.6|27485.5|27465.5|27485.6|27465.6|27485.5|27465.5|2
1642394530000|2022-01-17 04:42:10|27485|27465|27484.5|27464.5|27485|27465|27484.5|27464.5|2
1642394570000|2022-01-17 04:42:50|27484|27464|27482|27462|27484|27464|27482|27462|4
1642394580000|2022-01-17 04:43:00|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1642394590000|2022-01-17 04:43:10|27481|27461|27481|27461|27481|27461|27481|27461|1
1642394610000|2022-01-17 04:43:30|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1642394620000|2022-01-17 04:43:40|27481|27461|27481|27461|27481|27461|27481|27461|1
1642394640000|2022-01-17 04:44:00|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|1
1642394650000|2022-01-17 04:44:10|27481|27461|27481|27461|27481|27461|27481|27461|1
1642394660000|2022-01-17 04:44:20|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|1
1642394670000|2022-01-17 04:44:30|27481|27461|27481|27461|27481|27461|27481|27461|1
1642394680000|2022-01-17 04:44:40|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|27480.5|27460.5|1
1642394690000|2022-01-17 04:44:50|27481|27461|27481|27461|27481|27461|27481|27461|1
1642394770000|2022-01-17 04:46:10|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1642394780000|2022-01-17 04:46:20|27481|27461|27481|27461|27481|27461|27481|27461|1
1642394790000|2022-01-17 04:46:30|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1642394880000|2022-01-17 04:48:00|27481|27461|27481.5|27461.5|27481.5|27461.5|27481|27461|2
1642394910000|2022-01-17 04:48:30|27481|27461|27480.5|27460.5|27481|27461|27480.5|27460.5|2
1642394980000|2022-01-17 04:49:40|27481.5|27461.5|27483.5|27463.5|27483.5|27463.5|27481.5|27461.5|4
1642395010000|2022-01-17 04:50:10|27483|27463|27483.5|27463.5|27483.5|27463.5|27483|27463|2
1642395060000|2022-01-17 04:51:00|27484|27464|27484|27464|27484|27464|27484|27464|1
1642395130000|2022-01-17 04:52:10|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|1
1642395140000|2022-01-17 04:52:20|27484|27464|27481.5|27461.5|27484|27464|27481.5|27461.5|4
1642395190000|2022-01-17 04:53:10|27481|27461|27480.5|27460.5|27481|27461|27480.5|27460.5|2
1642395240000|2022-01-17 04:54:00|27480|27460|27480|27460|27480|27460|27480|27460|1
1642395270000|2022-01-17 04:54:30|27480.6|27460.6|27480.6|27460.6|27480.6|27460.6|27480.6|27460.6|1
1642395280000|2022-01-17 04:54:40|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642395740000|2022-01-17 05:02:20|27480.4|27460.4|27478.4|27458.4|27480.4|27460.4|27478.4|27458.4|3
1642395760000|2022-01-17 05:02:40|27478.5|27458.5|27477.5|27457.5|27478.5|27458.5|27477.5|27457.5|2
1642395770000|2022-01-17 05:02:50|27475.4|27455.4|27472|27452|27475.4|27455.4|27472|27452|3
1642395780000|2022-01-17 05:03:00|27470|27450|27468.5|27448.5|27470|27450|27468.5|27448.5|4
1642395800000|2022-01-17 05:03:20|27469|27449|27471|27451|27471|27451|27468.9|27448.9|4
1642395810000|2022-01-17 05:03:30|27472|27452|27473.8|27453.8|27475.5|27455.5|27472|27452|3
1642395820000|2022-01-17 05:03:40|27473.9|27453.9|27473.4|27453.4|27473.9|27453.9|27473.4|27453.4|2
1642395850000|2022-01-17 05:04:10|27473.9|27453.9|27473.3|27453.3|27473.9|27453.9|27473.3|27453.3|3
1642395870000|2022-01-17 05:04:30|27473.4|27453.4|27473.4|27453.4|27473.4|27453.4|27473.4|27453.4|1
1642395980000|2022-01-17 05:06:20|27473.9|27453.9|27473.9|27453.9|27473.9|27453.9|27473.9|27453.9|1
1642396000000|2022-01-17 05:06:40|27474|27454|27474|27454|27474|27454|27474|27454|1
1642396010000|2022-01-17 05:06:50|27473.9|27453.9|27473.9|27453.9|27473.9|27453.9|27473.9|27453.9|1
1642396070000|2022-01-17 05:07:50|27474|27454|27474|27454|27474|27454|27474|27454|1
1642396350000|2022-01-17 05:12:30|27475|27455|27475|27455|27475|27455|27475|27455|1
1642396370000|2022-01-17 05:12:50|27474|27454|27474|27454|27474|27454|27474|27454|1
1642396380000|2022-01-17 05:13:00|27476|27456|27476|27456|27476|27456|27476|27456|1
1642396390000|2022-01-17 05:13:10|27478|27458|27479|27459|27479|27459|27478|27458|2
1642396510000|2022-01-17 05:15:10|27478.4|27458.4|27477.5|27457.5|27478.4|27458.4|27477.5|27457.5|2
1642396520000|2022-01-17 05:15:20|27475.7|27455.7|27474.5|27454.5|27475.7|27455.7|27474.5|27454.5|4
1642396530000|2022-01-17 05:15:30|27474|27454|27474|27454|27474|27454|27474|27454|1
1642396560000|2022-01-17 05:16:00|27474.2|27454.2|27474.2|27454.2|27474.2|27454.2|27474.2|27454.2|1
1642396570000|2022-01-17 05:16:10|27474|27454|27474|27454|27474|27454|27474|27454|1
1642396650000|2022-01-17 05:17:30|27474.2|27454.2|27474.2|27454.2|27474.2|27454.2|27474.2|27454.2|1
1642396660000|2022-01-17 05:17:40|27474|27454|27474|27454|27474|27454|27474|27454|1
1642396810000|2022-01-17 05:20:10|27476|27456|27476|27456|27476|27456|27476|27456|1
1642396860000|2022-01-17 05:21:00|27476.4|27456.4|27476.4|27456.4|27476.4|27456.4|27476.4|27456.4|1
1642396880000|2022-01-17 05:21:20|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|1
1642396890000|2022-01-17 05:21:30|27476.4|27456.4|27476.4|27456.4|27476.4|27456.4|27476.4|27456.4|1
1642396920000|2022-01-17 05:22:00|27475.4|27455.4|27475.4|27455.4|27475.4|27455.4|27475.4|27455.4|1
1642396940000|2022-01-17 05:22:20|27476.4|27456.4|27475.4|27455.4|27476.4|27456.4|27475.4|27455.4|2
1642396960000|2022-01-17 05:22:40|27475.2|27455.2|27481.4|27461.4|27481.4|27461.4|27475.2|27455.2|4
1642397050000|2022-01-17 05:24:10|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1642397060000|2022-01-17 05:24:20|27480.2|27460.2|27481|27461|27481|27461|27480.2|27460.2|2
1642397070000|2022-01-17 05:24:30|27483|27463|27484|27464|27484|27464|27483|27463|3
1642397230000|2022-01-17 05:27:10|27483.4|27463.4|27482.5|27462.5|27483.4|27463.4|27482.5|27462.5|2
1642397240000|2022-01-17 05:27:20|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642397250000|2022-01-17 05:27:30|27481.3|27461.3|27481.4|27461.4|27481.4|27461.4|27481.3|27461.3|2
1642397300000|2022-01-17 05:28:20|27481|27461|27481|27461|27481|27461|27481|27461|1
1642397520000|2022-01-17 05:32:00|27481.2|27461.2|27481.2|27461.2|27481.2|27461.2|27481.2|27461.2|1
1642397590000|2022-01-17 05:33:10|27481|27461|27481|27461|27481|27461|27481|27461|1
1642397610000|2022-01-17 05:33:30|27481.2|27461.2|27484.4|27464.4|27484.4|27464.4|27481.2|27461.2|3
1642397630000|2022-01-17 05:33:50|27484.6|27464.6|27487|27467|27487|27467|27484.6|27464.6|3
1642397640000|2022-01-17 05:34:00|27487.2|27467.2|27489.2|27469.2|27489.2|27469.2|27487.2|27467.2|3
1642397660000|2022-01-17 05:34:20|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1642397670000|2022-01-17 05:34:30|27488.5|27468.5|27488.4|27468.4|27488.5|27468.5|27488|27468|3
1642397680000|2022-01-17 05:34:40|27491|27471|27492.2|27472.2|27492.2|27472.2|27491|27471|2
1642397690000|2022-01-17 05:34:50|27492.6|27472.6|27488.2|27468.2|27492.6|27472.6|27487.6|27467.6|7
1642397700000|2022-01-17 05:35:00|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|1
1642397720000|2022-01-17 05:35:20|27488.2|27468.2|27488.2|27468.2|27488.2|27468.2|27488.2|27468.2|1
1642397760000|2022-01-17 05:36:00|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1642397790000|2022-01-17 05:36:30|27489|27469|27488.2|27468.2|27489|27469|27488.2|27468.2|2
1642397910000|2022-01-17 05:38:30|27489|27469|27489.9|27469.9|27489.9|27469.9|27489|27469|2
1642397920000|2022-01-17 05:38:40|27490|27470|27491.1|27471.1|27491.1|27471.1|27490|27470|3
1642397930000|2022-01-17 05:38:50|27490.1|27470.1|27490.1|27470.1|27490.1|27470.1|27490.1|27470.1|1
1642397950000|2022-01-17 05:39:10|27489.6|27469.6|27489.6|27469.6|27489.6|27469.6|27489.6|27469.6|1
1642398010000|2022-01-17 05:40:10|27489.4|27469.4|27489.4|27469.4|27489.4|27469.4|27489.4|27469.4|1
1642398420000|2022-01-17 05:47:00|27488.2|27468.2|27487.6|27467.6|27488.2|27468.2|27487.6|27467.6|2
1642398480000|2022-01-17 05:48:00|27488.1|27468.1|27488.1|27468.1|27488.1|27468.1|27487.6|27467.6|3
1642398580000|2022-01-17 05:49:40|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|1
1642398660000|2022-01-17 05:51:00|27487|27467|27484.4|27464.4|27487|27467|27484.4|27464.4|3
1642398720000|2022-01-17 05:52:00|27484|27464|27484|27464|27484|27464|27484|27464|1
1642398730000|2022-01-17 05:52:10|27484.4|27464.4|27484|27464|27484.4|27464.4|27484|27464|2
1642398770000|2022-01-17 05:52:50|27483.4|27463.4|27482.5|27462.5|27483.4|27463.4|27482.5|27462.5|2
1642398780000|2022-01-17 05:53:00|27482|27462|27481.4|27461.4|27482|27462|27481.4|27461.4|2
1642398790000|2022-01-17 05:53:10|27481|27461|27481|27461|27481|27461|27481|27461|1
1642398810000|2022-01-17 05:53:30|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642398820000|2022-01-17 05:53:40|27481.6|27461.6|27483|27463|27483|27463|27481.6|27461.6|2
1642398830000|2022-01-17 05:53:50|27483.4|27463.4|27484.2|27464.2|27484.2|27464.2|27483.4|27463.4|3
1642398850000|2022-01-17 05:54:10|27484|27464|27478.7|27458.7|27484|27464|27478.7|27458.7|5
1642398860000|2022-01-17 05:54:20|27478|27458|27476.6|27456.6|27478|27458|27476.4|27456.4|4
1642398900000|2022-01-17 05:55:00|27477|27457|27478|27458|27478|27458|27477|27457|2
1642399030000|2022-01-17 05:57:10|27478.7|27458.7|27479.6|27459.6|27479.6|27459.6|27478.6|27458.6|4
1642399040000|2022-01-17 05:57:20|27480.1|27460.1|27477.2|27457.2|27480.1|27460.1|27477.2|27457.2|5
1642399050000|2022-01-17 05:57:30|27476.6|27456.6|27476.6|27456.6|27476.6|27456.6|27476.6|27456.6|1
1642399130000|2022-01-17 05:58:50|27475.6|27455.6|27472.2|27452.2|27475.6|27455.6|27472.2|27452.2|4
1642399140000|2022-01-17 05:59:00|27471.2|27451.2|27471.2|27451.2|27471.2|27451.2|27471.2|27451.2|1
1642399160000|2022-01-17 05:59:20|27471.5|27451.5|27473.5|27453.5|27473.5|27453.5|27471.5|27451.5|3
1642399170000|2022-01-17 05:59:30|27473.9|27453.9|27473.6|27453.6|27473.9|27453.9|27473.6|27453.6|2
1642399180000|2022-01-17 05:59:40|27473.4|27453.4|27468.4|27448.4|27473.4|27453.4|27468.4|27448.4|7
1642399190000|2022-01-17 05:59:50|27469|27449|27470.6|27450.6|27470.7|27450.7|27469|27449|4
1642399200000|2022-01-17 06:00:00|27470.7|27450.7|27470.2|27450.2|27470.7|27450.7|27470.2|27450.2|2
1642399210000|2022-01-17 06:00:10|27471.4|27451.4|27471|27451|27471.4|27451.4|27471|27451|2
1642399220000|2022-01-17 06:00:20|27471.2|27451.2|27472|27452|27472|27452|27471.2|27451.2|2
1642399240000|2022-01-17 06:00:40|27472.4|27452.4|27472|27452|27472.4|27452.4|27472|27452|3
1642399260000|2022-01-17 06:01:00|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|1
1642399280000|2022-01-17 06:01:20|27472.2|27452.2|27472.2|27452.2|27472.2|27452.2|27472.2|27452.2|1
1642399310000|2022-01-17 06:01:50|27472|27452|27477|27457|27477|27457|27472|27452|5
1642399350000|2022-01-17 06:02:30|27477.2|27457.2|27477.2|27457.2|27477.2|27457.2|27477.2|27457.2|1
1642399370000|2022-01-17 06:02:50|27477|27457|27474.7|27454.7|27477|27457|27474.7|27454.7|3
1642399380000|2022-01-17 06:03:00|27474.2|27454.2|27474.2|27454.2|27474.2|27454.2|27474.2|27454.2|1
1642399400000|2022-01-17 06:03:20|27474|27454|27474|27454|27474|27454|27474|27454|1
1642399480000|2022-01-17 06:04:40|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1642399530000|2022-01-17 06:05:30|27472|27452|27471|27451|27472|27452|27467.5|27447.5|5
1642399540000|2022-01-17 06:05:40|27471.5|27451.5|27470|27450|27471.5|27451.5|27470|27450|2
1642399590000|2022-01-17 06:06:30|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|1
1642399650000|2022-01-17 06:07:30|27470|27450|27470|27450|27470|27450|27470|27450|1
1642399720000|2022-01-17 06:08:40|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642399730000|2022-01-17 06:08:50|27471.9|27451.9|27471.9|27451.9|27471.9|27451.9|27471.9|27451.9|1
1642399740000|2022-01-17 06:09:00|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642399750000|2022-01-17 06:09:10|27471|27451|27470|27450|27471|27451|27470|27450|3
1642399870000|2022-01-17 06:11:10|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|1
1642399880000|2022-01-17 06:11:20|27472.5|27452.5|27477|27457|27477|27457|27472.5|27452.5|3
1642399960000|2022-01-17 06:12:40|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1642399980000|2022-01-17 06:13:00|27475.9|27455.9|27475.9|27455.9|27475.9|27455.9|27475.9|27455.9|1
1642399990000|2022-01-17 06:13:10|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1642400030000|2022-01-17 06:13:50|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|1
1642400060000|2022-01-17 06:14:20|27477.5|27457.5|27476.9|27456.9|27477.5|27457.5|27476.9|27456.9|2
1642400150000|2022-01-17 06:15:50|27477.9|27457.9|27477.9|27457.9|27477.9|27457.9|27477.9|27457.9|1
1642400170000|2022-01-17 06:16:10|27476.9|27456.9|27476.9|27456.9|27476.9|27456.9|27476.9|27456.9|1
1642400190000|2022-01-17 06:16:30|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|1
1642400210000|2022-01-17 06:16:50|27476.9|27456.9|27476.9|27456.9|27476.9|27456.9|27476.9|27456.9|1
1642400220000|2022-01-17 06:17:00|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|1
1642400240000|2022-01-17 06:17:20|27477.5|27457.5|27478.6|27458.6|27478.9|27458.9|27477.5|27457.5|3
1642400250000|2022-01-17 06:17:30|27478.9|27458.9|27478.4|27458.4|27478.9|27458.9|27478.4|27458.4|4
1642400260000|2022-01-17 06:17:40|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|27478.4|27458.4|3
1642400270000|2022-01-17 06:17:50|27477.9|27457.9|27482|27462|27482|27462|27477.4|27457.4|12
1642400280000|2022-01-17 06:18:00|27482.4|27462.4|27483.3|27463.3|27484.5|27464.5|27479.1|27459.1|14
1642400290000|2022-01-17 06:18:10|27483.4|27463.4|27487|27467|27487|27467|27483.4|27463.4|5
1642400400000|2022-01-17 06:20:00|27487.9|27467.9|27487.4|27467.4|27488|27468|27487.4|27467.4|6
1642400420000|2022-01-17 06:20:20|27488.3|27468.3|27488|27468|27488.4|27468.4|27488|27468|4
1642400430000|2022-01-17 06:20:30|27488.3|27468.3|27489.3|27469.3|27489.8|27469.8|27488|27468|6
1642400440000|2022-01-17 06:20:40|27489.1|27469.1|27491.4|27471.4|27492.9|27472.9|27488.4|27468.4|12
1642400450000|2022-01-17 06:20:50|27491|27471|27491.4|27471.4|27491.4|27471.4|27491|27471|4
1642400460000|2022-01-17 06:21:00|27492|27472|27492|27472|27492|27472|27492|27472|1
1642400470000|2022-01-17 06:21:10|27491.4|27471.4|27491.2|27471.2|27491.4|27471.4|27491|27471|5
1642400480000|2022-01-17 06:21:20|27491.4|27471.4|27491.4|27471.4|27491.4|27471.4|27491.4|27471.4|1
1642400490000|2022-01-17 06:21:30|27491.2|27471.2|27491|27471|27491.2|27471.2|27491|27471|2
1642400500000|2022-01-17 06:21:40|27490.4|27470.4|27491|27471|27491|27471|27490.4|27470.4|2
1642400510000|2022-01-17 06:21:50|27491.4|27471.4|27491.4|27471.4|27492|27472|27491.4|27471.4|3
1642400530000|2022-01-17 06:22:10|27492|27472|27492.4|27472.4|27492.5|27472.5|27492|27472|3
1642400540000|2022-01-17 06:22:20|27493.3|27473.3|27493.3|27473.3|27493.3|27473.3|27493.3|27473.3|1
1642400580000|2022-01-17 06:23:00|27492.4|27472.4|27492.4|27472.4|27492.4|27472.4|27492.4|27472.4|1
1642400590000|2022-01-17 06:23:10|27493.3|27473.3|27493.3|27473.3|27493.3|27473.3|27493.3|27473.3|1
1642400600000|2022-01-17 06:23:20|27493.4|27473.4|27494.3|27474.3|27494.8|27474.8|27493.4|27473.4|3
1642400610000|2022-01-17 06:23:30|27493.6|27473.6|27493.6|27473.6|27493.6|27473.6|27493.6|27473.6|1
1642400620000|2022-01-17 06:23:40|27492.9|27472.9|27493.4|27473.4|27493.4|27473.4|27492.9|27472.9|3
1642400640000|2022-01-17 06:24:00|27493.3|27473.3|27493.3|27473.3|27493.3|27473.3|27493.3|27473.3|1
1642400750000|2022-01-17 06:25:50|27492.3|27472.3|27492.3|27472.3|27492.3|27472.3|27492.3|27472.3|1
1642400760000|2022-01-17 06:26:00|27492.8|27472.8|27493.3|27473.3|27493.3|27473.3|27492.3|27472.3|3
1642400820000|2022-01-17 06:27:00|27494.8|27474.8|27494.8|27474.8|27494.8|27474.8|27494.8|27474.8|1
1642400830000|2022-01-17 06:27:10|27493.9|27473.9|27493.9|27473.9|27493.9|27473.9|27493.9|27473.9|1
1642400840000|2022-01-17 06:27:20|27493.3|27473.3|27493.3|27473.3|27493.3|27473.3|27493.3|27473.3|1
1642400890000|2022-01-17 06:28:10|27493.4|27473.4|27496.4|27476.4|27496.4|27476.4|27493.4|27473.4|3
1642400900000|2022-01-17 06:28:20|27497|27477|27497.4|27477.4|27497.4|27477.4|27496.4|27476.4|8
1642400910000|2022-01-17 06:28:30|27497|27477|27494|27474|27497|27477|27494|27474|3
1642400970000|2022-01-17 06:29:30|27493.9|27473.9|27493.9|27473.9|27493.9|27473.9|27493.9|27473.9|1
1642400980000|2022-01-17 06:29:40|27494|27474|27494|27474|27494|27474|27494|27474|1
1642400990000|2022-01-17 06:29:50|27493.4|27473.4|27493.3|27473.3|27493.4|27473.4|27493.3|27473.3|2
1642401010000|2022-01-17 06:30:10|27493.4|27473.4|27498|27478|27498|27478|27493.4|27473.4|5
1642401060000|2022-01-17 06:31:00|27497.4|27477.4|27495.9|27475.9|27497.4|27477.4|27495.4|27475.4|5
1642401080000|2022-01-17 06:31:20|27497.3|27477.3|27497.4|27477.4|27497.4|27477.4|27497.3|27477.3|2
1642401090000|2022-01-17 06:31:30|27498|27478|27498.5|27478.5|27498.5|27478.5|27498|27478|2
1642401100000|2022-01-17 06:31:40|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|1
1642401110000|2022-01-17 06:31:50|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1642401130000|2022-01-17 06:32:10|27497|27477|27497|27477|27497|27477|27497|27477|1
1642401150000|2022-01-17 06:32:30|27498.4|27478.4|27498.5|27478.5|27498.5|27478.5|27498.4|27478.4|2
1642401170000|2022-01-17 06:32:50|27498|27478|27498|27478|27498|27478|27498|27478|1
1642401230000|2022-01-17 06:33:50|27497.4|27477.4|27495.4|27475.4|27497.4|27477.4|27492.4|27472.4|6
1642401240000|2022-01-17 06:34:00|27496|27476|27496|27476|27496|27476|27496|27476|1
1642401250000|2022-01-17 06:34:10|27495.9|27475.9|27495.9|27475.9|27495.9|27475.9|27495.9|27475.9|1
1642401270000|2022-01-17 06:34:30|27496|27476|27495.9|27475.9|27496|27476|27495.9|27475.9|2
1642401310000|2022-01-17 06:35:10|27496|27476|27496|27476|27496|27476|27496|27476|1
1642401400000|2022-01-17 06:36:40|27496.4|27476.4|27496.4|27476.4|27496.4|27476.4|27496|27476|3
1642401410000|2022-01-17 06:36:50|27496|27476|27496.4|27476.4|27496.4|27476.4|27496|27476|2
1642401420000|2022-01-17 06:37:00|27496|27476|27496|27476|27496.4|27476.4|27496|27476|3
1642401500000|2022-01-17 06:38:20|27496.4|27476.4|27497.4|27477.4|27497.4|27477.4|27496.4|27476.4|5
1642401510000|2022-01-17 06:38:30|27498|27478|27498|27478|27498|27478|27498|27478|1
1642401520000|2022-01-17 06:38:40|27497.4|27477.4|27495.4|27475.4|27497.4|27477.4|27495.4|27475.4|4
1642401530000|2022-01-17 06:38:50|27495.5|27475.5|27496|27476|27496|27476|27495.5|27475.5|2
1642401560000|2022-01-17 06:39:20|27495|27475|27497|27477|27500|27480|27495|27475|6
1642401570000|2022-01-17 06:39:30|27500|27480|27501|27481|27502|27482|27500|27480|5
1642401580000|2022-01-17 06:39:40|27500.5|27480.5|27500|27480|27500.5|27480.5|27500|27480|2
1642401600000|2022-01-17 06:40:00|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|1
1642401620000|2022-01-17 06:40:20|27500|27480|27500|27480|27500|27480|27500|27480|1
1642401630000|2022-01-17 06:40:30|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|1
1642401640000|2022-01-17 06:40:40|27500|27480|27500|27480|27500|27480|27500|27480|1
1642401650000|2022-01-17 06:40:50|27500.5|27480.5|27500.5|27480.5|27500.5|27480.5|27500.5|27480.5|1
1642401680000|2022-01-17 06:41:20|27499.5|27479.5|27495.5|27475.5|27499.5|27479.5|27495.5|27475.5|5
1642401690000|2022-01-17 06:41:30|27495|27475|27495|27475|27495|27475|27495|27475|1
1642401700000|2022-01-17 06:41:40|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|1
1642401710000|2022-01-17 06:41:50|27496|27476|27496.5|27476.5|27497|27477|27496|27476|4
1642401720000|2022-01-17 06:42:00|27497|27477|27497|27477|27497|27477|27497|27477|1
1642401740000|2022-01-17 06:42:20|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|1
1642401750000|2022-01-17 06:42:30|27497|27477|27497|27477|27497|27477|27497|27477|1
1642401790000|2022-01-17 06:43:10|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1642401800000|2022-01-17 06:43:20|27497|27477|27498.5|27478.5|27498.5|27478.5|27496.5|27476.5|5
1642401810000|2022-01-17 06:43:30|27498|27478|27498|27478|27498|27478|27498|27478|1
1642401820000|2022-01-17 06:43:40|27498.2|27478.2|27498.5|27478.5|27498.5|27478.5|27498.2|27478.2|2
1642401890000|2022-01-17 06:44:50|27498|27478|27498|27478|27498|27478|27498|27478|1
1642401900000|2022-01-17 06:45:00|27497.6|27477.6|27497|27477|27497.7|27477.7|27497|27477|4
1642401920000|2022-01-17 06:45:20|27497.2|27477.2|27497.2|27477.2|27497.2|27477.2|27497.2|27477.2|1
1642402030000|2022-01-17 06:47:10|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|1
1642402210000|2022-01-17 06:50:10|27498|27478|27498|27478|27498.5|27478.5|27498|27478|3
1642402230000|2022-01-17 06:50:30|27497.9|27477.9|27497.9|27477.9|27497.9|27477.9|27497.9|27477.9|1
1642402240000|2022-01-17 06:50:40|27498|27478|27498|27478|27498|27478|27498|27478|1
1642402260000|2022-01-17 06:51:00|27497.4|27477.4|27497.2|27477.2|27497.4|27477.4|27497.2|27477.2|2
1642402360000|2022-01-17 06:52:40|27497|27477|27497.2|27477.2|27498.5|27478.5|27497|27477|5
1642402410000|2022-01-17 06:53:30|27497.7|27477.7|27498.5|27478.5|27498.5|27478.5|27497.7|27477.7|3
1642402430000|2022-01-17 06:53:50|27498|27478|27498.5|27478.5|27498.5|27478.5|27498|27478|2
1642402440000|2022-01-17 06:54:00|27497.6|27477.6|27497.2|27477.2|27498.5|27478.5|27497.2|27477.2|10
1642402450000|2022-01-17 06:54:10|27498|27478|27498|27478|27498.5|27478.5|27497.2|27477.2|22
1642402460000|2022-01-17 06:54:20|27497.7|27477.7|27498.5|27478.5|27498.5|27478.5|27497.2|27477.2|14
1642402470000|2022-01-17 06:54:30|27497.6|27477.6|27497.2|27477.2|27498.5|27478.5|27497.2|27477.2|17
1642402480000|2022-01-17 06:54:40|27498|27478|27497.2|27477.2|27498|27478|27497.2|27477.2|24
1642402490000|2022-01-17 06:54:50|27498|27478|27498|27478|27498|27478|27498|27478|1
1642402500000|2022-01-17 06:55:00|27497.7|27477.7|27497.4|27477.4|27498|27478|27497.2|27477.2|13
1642402510000|2022-01-17 06:55:10|27497.2|27477.2|27497.4|27477.4|27497.4|27477.4|27497.2|27477.2|10
1642402520000|2022-01-17 06:55:20|27497.2|27477.2|27497.2|27477.2|27497.4|27477.4|27497.2|27477.2|11
1642402530000|2022-01-17 06:55:30|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|27497.2|27477.2|13
1642402540000|2022-01-17 06:55:40|27497.2|27477.2|27497.4|27477.4|27497.4|27477.4|27497.2|27477.2|8
1642402550000|2022-01-17 06:55:50|27497.2|27477.2|27498|27478|27498|27478|27497.2|27477.2|20
1642402560000|2022-01-17 06:56:00|27497.4|27477.4|27495.6|27475.6|27498|27478|27495.6|27475.6|13
1642402570000|2022-01-17 06:56:10|27497.1|27477.1|27496.4|27476.4|27497.2|27477.2|27496.1|27476.1|8
1642402580000|2022-01-17 06:56:20|27495.9|27475.9|27497|27477|27497|27477|27495.9|27475.9|2
1642402590000|2022-01-17 06:56:30|27496|27476|27493.2|27473.2|27496|27476|27493.2|27473.2|5
1642402600000|2022-01-17 06:56:40|27493|27473|27494|27474|27494|27474|27493|27473|2
1642402610000|2022-01-17 06:56:50|27492.1|27472.1|27497.4|27477.4|27497.4|27477.4|27492.1|27472.1|8
1642402620000|2022-01-17 06:57:00|27497|27477|27497|27477|27497|27477|27497|27477|1
1642402630000|2022-01-17 06:57:10|27496.5|27476.5|27495.2|27475.2|27496.5|27476.5|27495.2|27475.2|6
1642402640000|2022-01-17 06:57:20|27495.4|27475.4|27495.2|27475.2|27495.4|27475.4|27495.2|27475.2|2
1642402650000|2022-01-17 06:57:30|27495.4|27475.4|27495.6|27475.6|27495.6|27475.6|27495.2|27475.2|5
1642402660000|2022-01-17 06:57:40|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|1
1642402670000|2022-01-17 06:57:50|27493.4|27473.4|27493|27473|27493.4|27473.4|27493|27473|2
1642402680000|2022-01-17 06:58:00|27493.2|27473.2|27495.5|27475.5|27495.5|27475.5|27493.2|27473.2|4
1642402690000|2022-01-17 06:58:10|27494.5|27474.5|27493|27473|27494.5|27474.5|27493|27473|3
1642402770000|2022-01-17 06:59:30|27493.1|27473.1|27493.1|27473.1|27493.1|27473.1|27493.1|27473.1|1
1642402790000|2022-01-17 06:59:50|27493.5|27473.5|27493.5|27473.5|27493.5|27473.5|27493.5|27473.5|1
1642402800000|2022-01-17 07:00:00|27493.1|27473.1|27493.1|27473.1|27493.1|27473.1|27493.1|27473.1|1
1642402810000|2022-01-17 07:00:10|27493|27473|27493|27473|27493|27473|27493|27473|1
1642402820000|2022-01-17 07:00:20|27493.2|27473.2|27493.2|27473.2|27493.2|27473.2|27493.2|27473.2|1
1642403220000|2022-01-17 07:07:00|27493|27473|27491.1|27471.1|27493|27473|27491.1|27471.1|3
1642403240000|2022-01-17 07:07:20|27491.6|27471.6|27490|27470|27491.6|27471.6|27490|27470|5
1642403260000|2022-01-17 07:07:40|27490.2|27470.2|27490.2|27470.2|27490.2|27470.2|27490.2|27470.2|1
1642403280000|2022-01-17 07:08:00|27490|27470|27489.4|27469.4|27490|27470|27489.4|27469.4|2
1642403290000|2022-01-17 07:08:10|27489.1|27469.1|27489.1|27469.1|27489.1|27469.1|27489.1|27469.1|1
1642403300000|2022-01-17 07:08:20|27488.6|27468.6|27484.2|27464.2|27488.6|27468.6|27484.2|27464.2|9
1642403310000|2022-01-17 07:08:30|27484.6|27464.6|27484.2|27464.2|27484.6|27464.6|27484.2|27464.2|2
1642403320000|2022-01-17 07:08:40|27484.4|27464.4|27485|27465|27485|27465|27484.4|27464.4|2
1642403450000|2022-01-17 07:10:50|27485.5|27465.5|27485.5|27465.5|27485.5|27465.5|27485.5|27465.5|1
1642403690000|2022-01-17 07:14:50|27485|27465|27485|27465|27485|27465|27485|27465|1
1642403700000|2022-01-17 07:15:00|27480.1|27460.1|27481.4|27461.4|27482.1|27462.1|27480.1|27460.1|3
1642403770000|2022-01-17 07:16:10|27482|27462|27482|27462|27482|27462|27482|27462|1
1642403790000|2022-01-17 07:16:30|27483|27463|27485|27465|27485|27465|27483|27463|2
1642403800000|2022-01-17 07:16:40|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|1
1642403810000|2022-01-17 07:16:50|27483|27463|27483|27463|27483|27463|27483|27463|1
1642403890000|2022-01-17 07:18:10|27484|27464|27486|27466|27486|27466|27484|27464|3
1642403900000|2022-01-17 07:18:20|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|1
1642403910000|2022-01-17 07:18:30|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1642403920000|2022-01-17 07:18:40|27487.4|27467.4|27487.4|27467.4|27487.4|27467.4|27487.4|27467.4|1
1642403930000|2022-01-17 07:18:50|27487.6|27467.6|27485.6|27465.6|27487.6|27467.6|27485.6|27465.6|4
1642403940000|2022-01-17 07:19:00|27485.5|27465.5|27487.5|27467.5|27487.5|27467.5|27485.5|27465.5|4
1642403960000|2022-01-17 07:19:20|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|1
1642404000000|2022-01-17 07:20:00|27487.2|27467.2|27485|27465|27487.2|27467.2|27485|27465|5
1642404010000|2022-01-17 07:20:10|27485.5|27465.5|27485.5|27465.5|27485.5|27465.5|27485.5|27465.5|1
1642404020000|2022-01-17 07:20:20|27486.4|27466.4|27487.5|27467.5|27487.5|27467.5|27486.4|27466.4|2
1642404040000|2022-01-17 07:20:40|27487.6|27467.6|27489.4|27469.4|27489.4|27469.4|27487.6|27467.6|3
1642404050000|2022-01-17 07:20:50|27489.6|27469.6|27489.4|27469.4|27489.6|27469.6|27489.4|27469.4|2
1642404060000|2022-01-17 07:21:00|27488|27468|27488|27468|27488|27468|27488|27468|1
1642404120000|2022-01-17 07:22:00|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|1
1642404150000|2022-01-17 07:22:30|27488|27468|27488|27468|27488|27468|27488|27468|1
1642404240000|2022-01-17 07:24:00|27488.2|27468.2|27488.2|27468.2|27488.2|27468.2|27488.2|27468.2|1
1642404250000|2022-01-17 07:24:10|27489.6|27469.6|27489.4|27469.4|27489.6|27469.6|27489.4|27469.4|2
1642404270000|2022-01-17 07:24:30|27488|27468|27488|27468|27488|27468|27488|27468|1
1642404300000|2022-01-17 07:25:00|27487.6|27467.6|27487|27467|27487.6|27467.6|27486|27466|4
1642404310000|2022-01-17 07:25:10|27487.2|27467.2|27487.7|27467.7|27487.7|27467.7|27487.2|27467.2|2
1642404380000|2022-01-17 07:26:20|27488|27468|27488.1|27468.1|27488.1|27468.1|27487.6|27467.6|3
1642404410000|2022-01-17 07:26:50|27488.6|27468.6|27489.6|27469.6|27489.6|27469.6|27488.6|27468.6|2
1642404420000|2022-01-17 07:27:00|27489.8|27469.8|27488.2|27468.2|27492.7|27472.7|27488.2|27468.2|9
1642404430000|2022-01-17 07:27:10|27488.7|27468.7|27489.6|27469.6|27489.6|27469.6|27488.7|27468.7|2
1642404440000|2022-01-17 07:27:20|27489.7|27469.7|27489.7|27469.7|27489.7|27469.7|27489.7|27469.7|1
1642404450000|2022-01-17 07:27:30|27489.1|27469.1|27489.1|27469.1|27489.1|27469.1|27489.1|27469.1|1
1642404500000|2022-01-17 07:28:20|27488.6|27468.6|27488.6|27468.6|27488.6|27468.6|27488.6|27468.6|1
1642404530000|2022-01-17 07:28:50|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1642404550000|2022-01-17 07:29:10|27488.2|27468.2|27488.2|27468.2|27488.2|27468.2|27488.2|27468.2|1
1642404610000|2022-01-17 07:30:10|27488.4|27468.4|27489.6|27469.6|27489.6|27469.6|27488.4|27468.4|2
1642404630000|2022-01-17 07:30:30|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1642404640000|2022-01-17 07:30:40|27489.6|27469.6|27489.4|27469.4|27489.6|27469.6|27489.4|27469.4|2
1642404650000|2022-01-17 07:30:50|27489.5|27469.5|27489.5|27469.5|27489.5|27469.5|27489.5|27469.5|1
1642404660000|2022-01-17 07:31:00|27488.1|27468.1|27487|27467|27488.1|27468.1|27487|27467|4
1642404670000|2022-01-17 07:31:10|27488.2|27468.2|27488.2|27468.2|27488.2|27468.2|27488.2|27468.2|1
1642404680000|2022-01-17 07:31:20|27487|27467|27487|27467|27487|27467|27487|27467|1
1642404700000|2022-01-17 07:31:40|27485.4|27465.4|27484.5|27464.5|27485.4|27465.4|27484.5|27464.5|3
1642404760000|2022-01-17 07:32:40|27484.6|27464.6|27484.1|27464.1|27484.6|27464.6|27484.1|27464.1|3
1642404780000|2022-01-17 07:33:00|27483|27463|27483|27463|27483|27463|27483|27463|1
1642404810000|2022-01-17 07:33:30|27484.4|27464.4|27484.4|27464.4|27484.4|27464.4|27484.4|27464.4|1
1642404820000|2022-01-17 07:33:40|27484.6|27464.6|27484.6|27464.6|27484.6|27464.6|27484.6|27464.6|1
1642404830000|2022-01-17 07:33:50|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|1
1642404860000|2022-01-17 07:34:20|27483.1|27463.1|27483.1|27463.1|27483.1|27463.1|27483.1|27463.1|1
1642404870000|2022-01-17 07:34:30|27482.1|27462.1|27482.7|27462.7|27482.7|27462.7|27482.1|27462.1|2
1642404880000|2022-01-17 07:34:40|27481.9|27461.9|27481.9|27461.9|27481.9|27461.9|27481.9|27461.9|1
1642404890000|2022-01-17 07:34:50|27481.6|27461.6|27483.2|27463.2|27483.2|27463.2|27481.6|27461.6|6
1642404900000|2022-01-17 07:35:00|27482.6|27462.6|27487.7|27467.7|27490.5|27470.5|27482.6|27462.6|14
1642404910000|2022-01-17 07:35:10|27487.2|27467.2|27486.6|27466.6|27487.2|27467.2|27486.6|27466.6|2
1642404920000|2022-01-17 07:35:20|27484.9|27464.9|27484.6|27464.6|27484.9|27464.9|27484.4|27464.4|5
1642404940000|2022-01-17 07:35:40|27484.4|27464.4|27483.2|27463.2|27484.4|27464.4|27483.2|27463.2|2
1642404950000|2022-01-17 07:35:50|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|27483.4|27463.4|1
1642405040000|2022-01-17 07:37:20|27484.6|27464.6|27484.6|27464.6|27484.6|27464.6|27484.6|27464.6|1
1642405050000|2022-01-17 07:37:30|27484.8|27464.8|27487|27467|27487|27467|27484|27464|10
1642405060000|2022-01-17 07:37:40|27487.2|27467.2|27487.2|27467.2|27487.2|27467.2|27487.2|27467.2|1
1642405120000|2022-01-17 07:38:40|27487|27467|27487|27467|27487|27467|27487|27467|1
1642405160000|2022-01-17 07:39:20|27487.4|27467.4|27487.4|27467.4|27487.4|27467.4|27487.4|27467.4|1
1642405180000|2022-01-17 07:39:40|27486.8|27466.8|27486.8|27466.8|27486.8|27466.8|27486.8|27466.8|1
1642405190000|2022-01-17 07:39:50|27487.4|27467.4|27487|27467|27487.4|27467.4|27487|27467|2
1642405230000|2022-01-17 07:40:30|27487.4|27467.4|27488.4|27468.4|27488.4|27468.4|27487.4|27467.4|3
1642405330000|2022-01-17 07:42:10|27487|27467|27487|27467|27487|27467|27487|27467|1
1642405370000|2022-01-17 07:42:50|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|27487.5|27467.5|1
1642405390000|2022-01-17 07:43:10|27487.6|27467.6|27489.1|27469.1|27489.1|27469.1|27487.6|27467.6|2
1642405400000|2022-01-17 07:43:20|27489.4|27469.4|27489.4|27469.4|27489.4|27469.4|27489.4|27469.4|1
1642405410000|2022-01-17 07:43:30|27488.7|27468.7|27488|27468|27488.7|27468.7|27488|27468|2
1642405420000|2022-01-17 07:43:40|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|27487.6|27467.6|1
1642405450000|2022-01-17 07:44:10|27487.5|27467.5|27487|27467|27487.5|27467.5|27484.5|27464.5|7
1642405460000|2022-01-17 07:44:20|27484|27464|27482.5|27462.5|27484|27464|27482.5|27462.5|6
1642405470000|2022-01-17 07:44:30|27483.9|27463.9|27483.9|27463.9|27484.4|27464.4|27483.9|27463.9|3
1642405490000|2022-01-17 07:44:50|27483.6|27463.6|27482.4|27462.4|27483.6|27463.6|27482.4|27462.4|2
1642405520000|2022-01-17 07:45:20|27483|27463|27483|27463|27483|27463|27483|27463|1
1642405530000|2022-01-17 07:45:30|27483.4|27463.4|27483.4|27463.4|27484|27464|27483.4|27463.4|3
1642405610000|2022-01-17 07:46:50|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642405650000|2022-01-17 07:47:30|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|1
1642405660000|2022-01-17 07:47:40|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642405750000|2022-01-17 07:49:10|27482.4|27462.4|27480.9|27460.9|27482.4|27462.4|27480.6|27460.6|4
1642405760000|2022-01-17 07:49:20|27480.3|27460.3|27480.6|27460.6|27480.6|27460.6|27480.3|27460.3|2
1642405780000|2022-01-17 07:49:40|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642405820000|2022-01-17 07:50:20|27481.6|27461.6|27482.2|27462.2|27482.2|27462.2|27481.6|27461.6|2
1642405850000|2022-01-17 07:50:50|27483.2|27463.2|27483.2|27463.2|27483.2|27463.2|27483.2|27463.2|1
1642405860000|2022-01-17 07:51:00|27482.2|27462.2|27482.2|27462.2|27482.2|27462.2|27482.2|27462.2|1
1642405960000|2022-01-17 07:52:40|27482|27462|27482|27462|27482|27462|27482|27462|1
1642406060000|2022-01-17 07:54:20|27482.4|27462.4|27482.4|27462.4|27482.4|27462.4|27482.4|27462.4|1
1642406070000|2022-01-17 07:54:30|27482|27462|27482.2|27462.2|27482.2|27462.2|27482|27462|2
1642406080000|2022-01-17 07:54:40|27482|27462|27481.4|27461.4|27482|27462|27481.4|27461.4|2
1642406090000|2022-01-17 07:54:50|27481.5|27461.5|27482.2|27462.2|27482.2|27462.2|27481.5|27461.5|2
1642406100000|2022-01-17 07:55:00|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|1
1642406130000|2022-01-17 07:55:30|27482.5|27462.5|27482.6|27462.6|27482.6|27462.6|27482.5|27462.5|2
1642406230000|2022-01-17 07:57:10|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642406310000|2022-01-17 07:58:30|27483.9|27463.9|27483.9|27463.9|27483.9|27463.9|27483.9|27463.9|1
1642406330000|2022-01-17 07:58:50|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642406350000|2022-01-17 07:59:10|27483.9|27463.9|27483.9|27463.9|27483.9|27463.9|27483.9|27463.9|1
1642406370000|2022-01-17 07:59:30|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642406400000|2022-01-17 08:00:00|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|1
1642406410000|2022-01-17 08:00:10|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642406450000|2022-01-17 08:00:50|27482.6|27462.6|27487.5|27467.5|27487.5|27467.5|27482.6|27462.6|5
1642406460000|2022-01-17 08:01:00|27483|27463|27484.6|27464.6|27484.6|27464.6|27482.6|27462.6|3
1642406470000|2022-01-17 08:01:10|27484.4|27464.4|27484.4|27464.4|27484.4|27464.4|27484.4|27464.4|1
1642406480000|2022-01-17 08:01:20|27484.1|27464.1|27483.7|27463.7|27484.1|27464.1|27483|27463|3
1642406490000|2022-01-17 08:01:30|27483|27463|27482.5|27462.5|27483|27463|27482.5|27462.5|2
1642406520000|2022-01-17 08:02:00|27482.4|27462.4|27485.4|27465.4|27487.4|27467.4|27482|27462|7
1642406530000|2022-01-17 08:02:10|27485.9|27465.9|27485|27465|27485.9|27465.9|27483.4|27463.4|5
1642406550000|2022-01-17 08:02:30|27483.4|27463.4|27482.5|27462.5|27483.4|27463.4|27482.5|27462.5|2
1642406580000|2022-01-17 08:03:00|27485.1|27465.1|27485.1|27465.1|27485.1|27465.1|27485.1|27465.1|1
1642406590000|2022-01-17 08:03:10|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|1
1642406600000|2022-01-17 08:03:20|27483.1|27463.1|27483.4|27463.4|27483.4|27463.4|27483.1|27463.1|2
1642406610000|2022-01-17 08:03:30|27484.6|27464.6|27485.2|27465.2|27485.2|27465.2|27483.4|27463.4|9
1642406620000|2022-01-17 08:03:40|27485.7|27465.7|27487.4|27467.4|27487.6|27467.6|27485.7|27465.7|5
1642406630000|2022-01-17 08:03:50|27485.7|27465.7|27485.4|27465.4|27485.7|27465.7|27485.4|27465.4|2
1642406640000|2022-01-17 08:04:00|27485.1|27465.1|27485.1|27465.1|27485.1|27465.1|27485.1|27465.1|1
1642406650000|2022-01-17 08:04:10|27483|27463|27481.4|27461.4|27483|27463|27481.4|27461.4|2
1642406670000|2022-01-17 08:04:30|27485.1|27465.1|27485.1|27465.1|27485.1|27465.1|27485.1|27465.1|1
1642406680000|2022-01-17 08:04:40|27485|27465|27489|27469|27489|27469|27485|27465|4
1642406760000|2022-01-17 08:06:00|27488.4|27468.4|27489|27469|27489|27469|27488.4|27468.4|2
1642406770000|2022-01-17 08:06:10|27489.4|27469.4|27489.4|27469.4|27489.4|27469.4|27489.4|27469.4|1
1642406780000|2022-01-17 08:06:20|27488|27468|27487.5|27467.5|27488|27468|27487.5|27467.5|2
1642406820000|2022-01-17 08:07:00|27484.1|27464.1|27483.4|27463.4|27485|27465|27482.5|27462.5|7
1642406830000|2022-01-17 08:07:10|27483|27463|27483|27463|27483|27463|27483|27463|1
1642406860000|2022-01-17 08:07:40|27480.8|27460.8|27480.2|27460.2|27480.8|27460.8|27480.2|27460.2|3
1642406880000|2022-01-17 08:08:00|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1642406890000|2022-01-17 08:08:10|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|1
1642406900000|2022-01-17 08:08:20|27485.4|27465.4|27485.2|27465.2|27485.4|27465.4|27485.2|27465.2|2
1642406910000|2022-01-17 08:08:30|27482.5|27462.5|27482.5|27462.5|27483.4|27463.4|27482.5|27462.5|3
1642406920000|2022-01-17 08:08:40|27481.7|27461.7|27480.2|27460.2|27481.7|27461.7|27480.2|27460.2|2
1642406940000|2022-01-17 08:09:00|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1642406960000|2022-01-17 08:09:20|27482|27462|27482|27462|27482|27462|27482|27462|1
1642407130000|2022-01-17 08:12:10|27483|27463|27484|27464|27484|27464|27483|27463|2
1642407140000|2022-01-17 08:12:20|27483.5|27463.5|27483|27463|27483.5|27463.5|27483|27463|2
1642407150000|2022-01-17 08:12:30|27483.5|27463.5|27484|27464|27484|27464|27483.5|27463.5|2
1642407160000|2022-01-17 08:12:40|27484.7|27464.7|27484.7|27464.7|27484.7|27464.7|27484.7|27464.7|1
1642407170000|2022-01-17 08:12:50|27484|27464|27484|27464|27484|27464|27484|27464|1
1642407260000|2022-01-17 08:14:20|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|1
1642407370000|2022-01-17 08:16:10|27481.4|27461.4|27482|27462|27482.5|27462.5|27481.4|27461.4|3
1642407380000|2022-01-17 08:16:20|27483.2|27463.2|27483.2|27463.2|27483.2|27463.2|27483.2|27463.2|1
1642407390000|2022-01-17 08:16:30|27482|27462|27482|27462|27482|27462|27482|27462|1
1642407430000|2022-01-17 08:17:10|27482.5|27462.5|27482|27462|27482.5|27462.5|27482|27462|2
1642407440000|2022-01-17 08:17:20|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642407450000|2022-01-17 08:17:30|27483.5|27463.5|27484.5|27464.5|27484.5|27464.5|27483.5|27463.5|2
1642407460000|2022-01-17 08:17:40|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|27486.4|27466.4|1
1642407470000|2022-01-17 08:17:50|27483|27463|27477.6|27457.6|27483|27463|27477.6|27457.6|4
1642407480000|2022-01-17 08:18:00|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1642407510000|2022-01-17 08:18:30|27480.1|27460.1|27478.4|27458.4|27480.1|27460.1|27478.4|27458.4|3
1642407520000|2022-01-17 08:18:40|27478|27458|27477.5|27457.5|27478|27458|27477.5|27457.5|2
1642407580000|2022-01-17 08:19:40|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|1
1642407590000|2022-01-17 08:19:50|27477.5|27457.5|27475.9|27455.9|27477.5|27457.5|27475.9|27455.9|3
1642407600000|2022-01-17 08:20:00|27475.6|27455.6|27475.6|27455.6|27475.6|27455.6|27475.6|27455.6|1
1642407630000|2022-01-17 08:20:30|27476.4|27456.4|27476.4|27456.4|27476.4|27456.4|27476.4|27456.4|1
1642407720000|2022-01-17 08:22:00|27477|27457|27477|27457|27477|27457|27477|27457|1
1642407800000|2022-01-17 08:23:20|27477.2|27457.2|27477.5|27457.5|27478|27458|27477.2|27457.2|5
1642407850000|2022-01-17 08:24:10|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|1
1642407860000|2022-01-17 08:24:20|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1642407940000|2022-01-17 08:25:40|27476.2|27456.2|27476.9|27456.9|27476.9|27456.9|27476.2|27456.2|3
1642407960000|2022-01-17 08:26:00|27478|27458|27478|27458|27478|27458|27478|27458|1
1642408060000|2022-01-17 08:27:40|27478.7|27458.7|27478.7|27458.7|27478.7|27458.7|27478.7|27458.7|1
1642408070000|2022-01-17 08:27:50|27478|27458|27478|27458|27478|27458|27478|27458|1
1642408110000|2022-01-17 08:28:30|27478.2|27458.2|27478.2|27458.2|27478.2|27458.2|27478.2|27458.2|1
1642408120000|2022-01-17 08:28:40|27478|27458|27478|27458|27478|27458|27478|27458|1
1642408170000|2022-01-17 08:29:30|27477.9|27457.9|27477.5|27457.5|27477.9|27457.9|27477.5|27457.5|2
1642408200000|2022-01-17 08:30:00|27477.4|27457.4|27476.1|27456.1|27477.4|27457.4|27476.1|27456.1|3
1642408220000|2022-01-17 08:30:20|27477.1|27457.1|27477.4|27457.4|27477.9|27457.9|27477.1|27457.1|3
1642408260000|2022-01-17 08:31:00|27478|27458|27478.7|27458.7|27478.7|27458.7|27478|27458|4
1642408270000|2022-01-17 08:31:10|27478|27458|27478|27458|27478|27458|27478|27458|1
1642408380000|2022-01-17 08:33:00|27477.9|27457.9|27476.6|27456.6|27477.9|27457.9|27476.6|27456.6|4
1642408400000|2022-01-17 08:33:20|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|1
1642408480000|2022-01-17 08:34:40|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|1
1642408490000|2022-01-17 08:34:50|27477.4|27457.4|27478.3|27458.3|27479.1|27459.1|27477.4|27457.4|5
1642408540000|2022-01-17 08:35:40|27477.8|27457.8|27473.3|27453.3|27477.9|27457.9|27473.3|27453.3|5
1642408550000|2022-01-17 08:35:50|27473.7|27453.7|27473.7|27453.7|27473.7|27453.7|27473.7|27453.7|1
1642408570000|2022-01-17 08:36:10|27469.9|27449.9|27468.7|27448.7|27469.9|27449.9|27468.7|27448.7|5
1642408590000|2022-01-17 08:36:30|27470|27450|27468.7|27448.7|27470.3|27450.3|27468.7|27448.7|5
1642408610000|2022-01-17 08:36:50|27468.8|27448.8|27468.8|27448.8|27468.8|27448.8|27468.8|27448.8|1
1642408640000|2022-01-17 08:37:20|27468.9|27448.9|27468.3|27448.3|27468.9|27448.9|27468.3|27448.3|2
1642408650000|2022-01-17 08:37:30|27466.7|27446.7|27466.7|27446.7|27466.7|27446.7|27466.7|27446.7|1
1642408660000|2022-01-17 08:37:40|27464.3|27444.3|27466.2|27446.2|27466.2|27446.2|27464.3|27444.3|3
1642408670000|2022-01-17 08:37:50|27466.3|27446.3|27466.3|27446.3|27466.3|27446.3|27466.3|27446.3|1
1642408680000|2022-01-17 08:38:00|27466.2|27446.2|27465.2|27445.2|27466.2|27446.2|27465.2|27445.2|3
1642408690000|2022-01-17 08:38:10|27465.7|27445.7|27465.7|27445.7|27465.7|27445.7|27465.7|27445.7|1
1642408700000|2022-01-17 08:38:20|27466.3|27446.3|27466.3|27446.3|27466.3|27446.3|27466.3|27446.3|1
1642408780000|2022-01-17 08:39:40|27467.2|27447.2|27472.4|27452.4|27472.4|27452.4|27467.2|27447.2|5
1642408820000|2022-01-17 08:40:20|27472.3|27452.3|27472.3|27452.3|27472.3|27452.3|27472.3|27452.3|1
1642408840000|2022-01-17 08:40:40|27472.7|27452.7|27474.3|27454.3|27474.3|27454.3|27472.7|27452.7|4
1642408850000|2022-01-17 08:40:50|27474.8|27454.8|27475.9|27455.9|27475.9|27455.9|27474.8|27454.8|4
1642408880000|2022-01-17 08:41:20|27475.8|27455.8|27475.8|27455.8|27475.8|27455.8|27475.8|27455.8|1
1642408890000|2022-01-17 08:41:30|27475.7|27455.7|27475.7|27455.7|27475.7|27455.7|27475.7|27455.7|1
1642408900000|2022-01-17 08:41:40|27474.3|27454.3|27472.2|27452.2|27474.3|27454.3|27472.2|27452.2|3
1642408910000|2022-01-17 08:41:50|27471.7|27451.7|27471.7|27451.7|27471.7|27451.7|27471.7|27451.7|1
1642408930000|2022-01-17 08:42:10|27473.1|27453.1|27473.1|27453.1|27473.1|27453.1|27473.1|27453.1|1
1642408940000|2022-01-17 08:42:20|27471.7|27451.7|27471.6|27451.6|27471.7|27451.7|27471.6|27451.6|2
1642408950000|2022-01-17 08:42:30|27471.7|27451.7|27471.6|27451.6|27471.7|27451.7|27471.6|27451.6|8
1642408960000|2022-01-17 08:42:40|27471.7|27451.7|27472.2|27452.2|27472.2|27452.2|27471.6|27451.6|3
1642409000000|2022-01-17 08:43:20|27471.7|27451.7|27471.3|27451.3|27471.7|27451.7|27470.5|27450.5|4
1642409140000|2022-01-17 08:45:40|27471.8|27451.8|27471.8|27451.8|27471.8|27451.8|27471.8|27451.8|1
1642409150000|2022-01-17 08:45:50|27471.3|27451.3|27471|27451|27471.3|27451.3|27471|27451|2
1642409160000|2022-01-17 08:46:00|27471.3|27451.3|27471.3|27451.3|27471.3|27451.3|27471.3|27451.3|1
1642409200000|2022-01-17 08:46:40|27471.7|27451.7|27471.3|27451.3|27471.7|27451.7|27471.3|27451.3|2
1642409210000|2022-01-17 08:46:50|27471.8|27451.8|27471.7|27451.7|27472.7|27452.7|27471.7|27451.7|6
1642409230000|2022-01-17 08:47:10|27475.7|27455.7|27475.9|27455.9|27475.9|27455.9|27475.7|27455.7|3
1642409240000|2022-01-17 08:47:20|27476.1|27456.1|27477.7|27457.7|27477.7|27457.7|27476.1|27456.1|2
1642409260000|2022-01-17 08:47:40|27477.6|27457.6|27477.7|27457.7|27477.7|27457.7|27476.7|27456.7|5
1642409270000|2022-01-17 08:47:50|27477.6|27457.6|27477.7|27457.7|27477.7|27457.7|27477.6|27457.6|2
1642409280000|2022-01-17 08:48:00|27477.6|27457.6|27477.7|27457.7|27477.7|27457.7|27477.6|27457.6|10
1642409310000|2022-01-17 08:48:30|27478.7|27458.7|27477.7|27457.7|27480.2|27460.2|27477.7|27457.7|4
1642409340000|2022-01-17 08:49:00|27476.8|27456.8|27476.8|27456.8|27476.8|27456.8|27476.8|27456.8|1
1642409350000|2022-01-17 08:49:10|27477.7|27457.7|27477.7|27457.7|27477.7|27457.7|27477.7|27457.7|1
1642409360000|2022-01-17 08:49:20|27477.6|27457.6|27477.6|27457.6|27477.7|27457.7|27477.6|27457.6|3
1642409370000|2022-01-17 08:49:30|27477.7|27457.7|27477.7|27457.7|27477.7|27457.7|27477.6|27457.6|3
1642409420000|2022-01-17 08:50:20|27478.3|27458.3|27478.7|27458.7|27478.7|27458.7|27478.3|27458.3|2
1642409440000|2022-01-17 08:50:40|27478.3|27458.3|27478.3|27458.3|27478.3|27458.3|27478.3|27458.3|1
1642409570000|2022-01-17 08:52:50|27477.3|27457.3|27477.3|27457.3|27477.3|27457.3|27477.3|27457.3|1
1642409580000|2022-01-17 08:53:00|27478.3|27458.3|27478.3|27458.3|27478.3|27458.3|27478.3|27458.3|1
1642409600000|2022-01-17 08:53:20|27477.7|27457.7|27477.7|27457.7|27477.7|27457.7|27477.7|27457.7|1
1642409610000|2022-01-17 08:53:30|27477.2|27457.2|27477.2|27457.2|27477.2|27457.2|27477.2|27457.2|1
1642409740000|2022-01-17 08:55:40|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|1
1642409770000|2022-01-17 08:56:10|27478.7|27458.7|27478.7|27458.7|27478.7|27458.7|27478.7|27458.7|1
1642409780000|2022-01-17 08:56:20|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|1
1642409830000|2022-01-17 08:57:10|27477.9|27457.9|27477.9|27457.9|27477.9|27457.9|27477.9|27457.9|1
1642409840000|2022-01-17 08:57:20|27476.5|27456.5|27476.1|27456.1|27476.5|27456.5|27475.7|27455.7|3
1642409860000|2022-01-17 08:57:40|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|27477.1|27457.1|1
1642409900000|2022-01-17 08:58:20|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1642409940000|2022-01-17 08:59:00|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|1
1642409950000|2022-01-17 08:59:10|27478.9|27458.9|27478.9|27458.9|27478.9|27458.9|27478.9|27458.9|1
1642409970000|2022-01-17 08:59:30|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|1
1642410000000|2022-01-17 09:00:00|27477.5|27457.5|27478.1|27458.1|27478.1|27458.1|27477.5|27457.5|2
1642410010000|2022-01-17 09:00:10|27477.9|27457.9|27476.1|27456.1|27477.9|27457.9|27475.7|27455.7|4
1642410020000|2022-01-17 09:00:20|27475.5|27455.5|27475.5|27455.5|27475.5|27455.5|27475.5|27455.5|1
1642410040000|2022-01-17 09:00:40|27476.1|27456.1|27476.1|27456.1|27476.1|27456.1|27476.1|27456.1|1
1642410170000|2022-01-17 09:02:50|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1642410370000|2022-01-17 09:06:10|27476.1|27456.1|27477.1|27457.1|27477.1|27457.1|27476.1|27456.1|2
1642410380000|2022-01-17 09:06:20|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1642410390000|2022-01-17 09:06:30|27477.1|27457.1|27474.1|27454.1|27477.1|27457.1|27474.1|27454.1|4
1642410520000|2022-01-17 09:08:40|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1642410540000|2022-01-17 09:09:00|27475.1|27455.1|27474.5|27454.5|27475.5|27455.5|27474.5|27454.5|3
1642410550000|2022-01-17 09:09:10|27473.9|27453.9|27473.9|27453.9|27473.9|27453.9|27473.9|27453.9|1
1642410560000|2022-01-17 09:09:20|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1642410770000|2022-01-17 09:12:50|27469.7|27449.7|27469.1|27449.1|27469.7|27449.7|27469.1|27449.1|2
1642410840000|2022-01-17 09:14:00|27468.5|27448.5|27467|27447|27468.5|27448.5|27467|27447|3
1642410890000|2022-01-17 09:14:50|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|1
1642411000000|2022-01-17 09:16:40|27465.1|27445.1|27465.1|27445.1|27465.1|27445.1|27465.1|27445.1|1
1642411030000|2022-01-17 09:17:10|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|27467.1|27447.1|1
1642411040000|2022-01-17 09:17:20|27466.1|27446.1|27465.5|27445.5|27466.1|27446.1|27465.5|27445.5|2
1642411060000|2022-01-17 09:17:40|27465.9|27445.9|27464.7|27444.7|27465.9|27445.9|27464.7|27444.7|4
1642411070000|2022-01-17 09:17:50|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|1
1642411080000|2022-01-17 09:18:00|27465.5|27445.5|27464.5|27444.5|27465.5|27445.5|27464.5|27444.5|2
1642411120000|2022-01-17 09:18:40|27466.1|27446.1|27465.1|27445.1|27467.1|27447.1|27465.1|27445.1|6
1642411270000|2022-01-17 09:21:10|27464.9|27444.9|27464.9|27444.9|27464.9|27444.9|27464.9|27444.9|1
1642411280000|2022-01-17 09:21:20|27465.1|27445.1|27465.1|27445.1|27465.1|27445.1|27465.1|27445.1|1
1642411700000|2022-01-17 09:28:20|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|1
1642411730000|2022-01-17 09:28:50|27466|27446|27466|27446|27466|27446|27466|27446|1
1642411740000|2022-01-17 09:29:00|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|1
1642411850000|2022-01-17 09:30:50|27467|27447|27466.3|27446.3|27467|27447|27466.3|27446.3|2
1642411900000|2022-01-17 09:31:40|27466|27446|27464.5|27444.5|27466|27446|27464.5|27444.5|4
1642411910000|2022-01-17 09:31:50|27464.1|27444.1|27464.1|27444.1|27464.1|27444.1|27464.1|27444.1|1
1642411930000|2022-01-17 09:32:10|27462.1|27442.1|27462.1|27442.1|27462.1|27442.1|27462.1|27442.1|1
1642411940000|2022-01-17 09:32:20|27460.7|27440.7|27460.7|27440.7|27460.9|27440.9|27460.7|27440.7|3
1642411950000|2022-01-17 09:32:30|27460.9|27440.9|27460.7|27440.7|27461.7|27441.7|27460.7|27440.7|6
1642411960000|2022-01-17 09:32:40|27461.7|27441.7|27460.9|27440.9|27462.1|27442.1|27460.7|27440.7|5
1642411980000|2022-01-17 09:33:00|27462.1|27442.1|27462.1|27442.1|27462.1|27442.1|27462.1|27442.1|1
1642412030000|2022-01-17 09:33:50|27461.1|27441.1|27461.1|27441.1|27461.1|27441.1|27461.1|27441.1|1
1642412050000|2022-01-17 09:34:10|27460.9|27440.9|27462.1|27442.1|27462.1|27442.1|27460.9|27440.9|2
1642412070000|2022-01-17 09:34:30|27461.9|27441.9|27460.7|27440.7|27461.9|27441.9|27460.7|27440.7|2
1642412090000|2022-01-17 09:34:50|27461.5|27441.5|27461.5|27441.5|27461.5|27441.5|27461.5|27441.5|1
1642412100000|2022-01-17 09:35:00|27460.7|27440.7|27460.7|27440.7|27460.7|27440.7|27460.7|27440.7|1
1642412120000|2022-01-17 09:35:20|27461.5|27441.5|27461.5|27441.5|27461.5|27441.5|27461.5|27441.5|1
1642412140000|2022-01-17 09:35:40|27461.1|27441.1|27461.1|27441.1|27461.1|27441.1|27461.1|27441.1|1
1642412210000|2022-01-17 09:36:50|27462.1|27442.1|27463.1|27443.1|27463.1|27443.1|27462.1|27442.1|2
1642412230000|2022-01-17 09:37:10|27462.1|27442.1|27461.4|27441.4|27462.5|27442.5|27461.4|27441.4|3
1642412240000|2022-01-17 09:37:20|27462.5|27442.5|27462.5|27442.5|27462.5|27442.5|27462.5|27442.5|1
1642412270000|2022-01-17 09:37:50|27462.9|27442.9|27463.1|27443.1|27463.1|27443.1|27462.9|27442.9|2
1642412300000|2022-01-17 09:38:20|27462.1|27442.1|27453.3|27418.3|27462.4|27442.4|27449.8|27414.8|13
1642412310000|2022-01-17 09:38:30|27453.8|27418.8|27453.8|27418.8|27453.8|27418.8|27453.8|27418.8|1
1642412340000|2022-01-17 09:39:00|27453.3|27418.3|27453|27433|27454.3|27433|27450.5|27418.3|4
1642412380000|2022-01-17 09:39:40|27459.5|27439.5|27459.5|27439.5|27459.5|27439.5|27459.5|27439.5|1
1642412430000|2022-01-17 09:40:30|27458.3|27438.3|27458.3|27438.3|27458.3|27438.3|27458.3|27438.3|1
1642412440000|2022-01-17 09:40:40|27458.8|27438.8|27459.9|27439.9|27459.9|27439.9|27458.8|27438.8|2
1642412450000|2022-01-17 09:40:50|27460|27440|27459.5|27439.5|27460|27440|27459.5|27439.5|2
1642412480000|2022-01-17 09:41:20|27460|27440|27460|27440|27460|27440|27460|27440|1
1642412500000|2022-01-17 09:41:40|27459.5|27439.5|27459.5|27439.5|27459.5|27439.5|27459.5|27439.5|1
1642412600000|2022-01-17 09:43:20|27459.6|27439.6|27459.1|27439.1|27459.6|27439.6|27459.1|27439.1|2
1642412610000|2022-01-17 09:43:30|27459|27439|27459|27439|27459|27439|27459|27439|1
1642412890000|2022-01-17 09:48:10|27463.1|27443.1|27462.1|27442.1|27463.1|27443.1|27462.1|27442.1|2
1642412910000|2022-01-17 09:48:30|27460.7|27440.7|27459|27439|27460.7|27440.7|27459|27439|2
1642413000000|2022-01-17 09:50:00|27460|27440|27460|27440|27460|27440|27460|27440|1
1642413010000|2022-01-17 09:50:10|27465.1|27445.1|27463.8|27443.8|27465.1|27445.1|27463.1|27443.1|4
1642413020000|2022-01-17 09:50:20|27463.1|27443.1|27463.1|27443.1|27463.1|27443.1|27463.1|27443.1|1
1642413040000|2022-01-17 09:50:40|27463|27443|27463|27443|27463|27443|27463|27443|1
1642413050000|2022-01-17 09:50:50|27463.1|27443.1|27463.1|27443.1|27463.1|27443.1|27463.1|27443.1|1
1642413060000|2022-01-17 09:51:00|27463.9|27443.9|27463.6|27443.6|27463.9|27443.9|27463.6|27443.6|2
1642413080000|2022-01-17 09:51:20|27463|27443|27464|27444|27464.5|27444.5|27463|27443|4
1642413090000|2022-01-17 09:51:30|27463.9|27443.9|27463.9|27443.9|27463.9|27443.9|27463.9|27443.9|1
1642413100000|2022-01-17 09:51:40|27463|27443|27463|27443|27463|27443|27463|27443|1
1642413210000|2022-01-17 09:53:30|27464|27444|27464.1|27444.1|27464.1|27444.1|27464|27444|2
1642413260000|2022-01-17 09:54:20|27463.6|27443.6|27462.5|27442.5|27463.6|27443.6|27462.5|27442.5|4
1642413270000|2022-01-17 09:54:30|27462.6|27442.6|27462.6|27442.6|27462.6|27442.6|27462.6|27442.6|1
1642413280000|2022-01-17 09:54:40|27463|27443|27463|27443|27463|27443|27463|27443|1
1642413300000|2022-01-17 09:55:00|27463.9|27443.9|27463.9|27443.9|27463.9|27443.9|27463.9|27443.9|1
1642413310000|2022-01-17 09:55:10|27463|27443|27463|27443|27463|27443|27463|27443|1
1642413560000|2022-01-17 09:59:20|27463.5|27443.5|27464|27444|27464|27444|27463.5|27443.5|2
1642413580000|2022-01-17 09:59:40|27463.5|27443.5|27465|27445|27465|27445|27463|27443|6
1642413600000|2022-01-17 10:00:00|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|1
1642413610000|2022-01-17 10:00:10|27463.5|27443.5|27463.5|27443.5|27463.5|27443.5|27463.5|27443.5|1
1642413620000|2022-01-17 10:00:20|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|1
1642413660000|2022-01-17 10:01:00|27465|27445|27465|27445|27465|27445|27465|27445|1
1642413670000|2022-01-17 10:01:10|27466.5|27446.5|27468.5|27448.5|27468.5|27448.5|27466.5|27446.5|2
1642413840000|2022-01-17 10:04:00|27469|27449|27469|27449|27469|27449|27469|27449|1
1642413850000|2022-01-17 10:04:10|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|1
1642413970000|2022-01-17 10:06:10|27468|27448|27466|27446|27468|27448|27466|27446|4
1642413980000|2022-01-17 10:06:20|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|1
1642414020000|2022-01-17 10:07:00|27467|27447|27467|27447|27467|27447|27467|27447|1
1642414080000|2022-01-17 10:08:00|27467.2|27447.2|27467.2|27447.2|27467.2|27447.2|27467.2|27447.2|1
1642414200000|2022-01-17 10:10:00|27467|27447|27467|27447|27467|27447|27467|27447|1
1642414900000|2022-01-17 10:21:40|27468.5|27448.5|27469|27449|27469|27449|27468.5|27448.5|2
1642414920000|2022-01-17 10:22:00|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|1
1642414940000|2022-01-17 10:22:20|27469|27449|27469|27449|27469|27449|27469|27449|1
1642414980000|2022-01-17 10:23:00|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|1
1642415030000|2022-01-17 10:23:50|27468|27448|27468|27448|27468|27448|27468|27448|1
1642415060000|2022-01-17 10:24:20|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|1
1642415270000|2022-01-17 10:27:50|27469|27449|27469|27449|27469|27449|27469|27449|1
1642415310000|2022-01-17 10:28:30|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|1
1642415390000|2022-01-17 10:29:50|27468|27448|27468|27448|27468|27448|27468|27448|1
1642415400000|2022-01-17 10:30:00|27468.5|27448.5|27468|27448|27468.5|27448.5|27468|27448|2
1642415450000|2022-01-17 10:30:50|27468.5|27448.5|27469|27449|27469|27449|27468.5|27448.5|2
1642415940000|2022-01-17 10:39:00|27469.5|27449.5|27472|27452|27472|27452|27469.5|27449.5|4
1642415950000|2022-01-17 10:39:10|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642416010000|2022-01-17 10:40:10|27473|27453|27473|27453|27473|27453|27473|27453|1
1642416620000|2022-01-17 10:50:20|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642416650000|2022-01-17 10:50:50|27472|27452|27472|27452|27472|27452|27472|27452|1
1642416700000|2022-01-17 10:51:40|27471.9|27451.9|27472.1|27452.1|27472.1|27452.1|27471.9|27451.9|2
1642416760000|2022-01-17 10:52:40|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642417530000|2022-01-17 11:05:30|27470.4|27450.4|27469.8|27449.8|27470.4|27450.4|27469.8|27449.8|3
1642417570000|2022-01-17 11:06:10|27469.9|27449.9|27469.9|27449.9|27469.9|27449.9|27469.8|27449.8|3
1642417580000|2022-01-17 11:06:20|27469.8|27449.8|27467.5|27447.5|27469.9|27449.9|27467.5|27447.5|3
1642417590000|2022-01-17 11:06:30|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|1
1642417690000|2022-01-17 11:08:10|27469|27449|27469|27449|27469|27449|27469|27449|1
1642418210000|2022-01-17 11:16:50|27469.1|27449.1|27469.1|27449.1|27469.1|27449.1|27469.1|27449.1|1
1642418610000|2022-01-17 11:23:30|27468.6|27448.6|27468.6|27448.6|27468.6|27448.6|27468.6|27448.6|1
1642418730000|2022-01-17 11:25:30|27469|27449|27469.5|27449.5|27469.5|27449.5|27469|27449|2
1642419090000|2022-01-17 11:31:30|27469.8|27449.8|27471.6|27451.6|27471.6|27451.6|27469.8|27449.8|3
1642419120000|2022-01-17 11:32:00|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|1
1642419190000|2022-01-17 11:33:10|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642419990000|2022-01-17 11:46:30|27473.4|27453.4|27475.1|27455.1|27475.5|27455.5|27473.4|27453.4|4
1642420020000|2022-01-17 11:47:00|27474.6|27454.6|27474.6|27454.6|27474.6|27454.6|27474.6|27454.6|1
1642420070000|2022-01-17 11:47:50|27475.1|27455.1|27475.1|27455.1|27475.1|27455.1|27475.1|27455.1|1
1642420090000|2022-01-17 11:48:10|27474.6|27454.6|27474.6|27454.6|27474.6|27454.6|27474.6|27454.6|1
1642420100000|2022-01-17 11:48:20|27474.1|27454.1|27474.1|27454.1|27474.1|27454.1|27474.1|27454.1|1
1642420280000|2022-01-17 11:51:20|27474|27454|27474|27454|27474|27454|27474|27454|1
1642420570000|2022-01-17 11:56:10|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1642420680000|2022-01-17 11:58:00|27474.1|27454.1|27474.1|27454.1|27474.1|27454.1|27474.1|27454.1|1
1642420870000|2022-01-17 12:01:10|27474|27454|27473.5|27453.5|27474|27454|27473.5|27453.5|2
1642421660000|2022-01-17 12:14:20|27470.8|27450.8|27468.6|27448.6|27470.8|27450.8|27468.6|27448.6|3
1642421690000|2022-01-17 12:14:50|27469.1|27449.1|27469.1|27449.1|27469.1|27449.1|27469.1|27449.1|1
1642421790000|2022-01-17 12:16:30|27469.6|27449.6|27469.6|27449.6|27469.6|27449.6|27469.6|27449.6|1
1642422600000|2022-01-17 12:30:00|27469.1|27449.1|27469.9|27449.9|27469.9|27449.9|27469.1|27449.1|3
1642422680000|2022-01-17 12:31:20|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|27469.5|27449.5|1
1642422860000|2022-01-17 12:34:20|27469.1|27449.1|27469.1|27449.1|27469.1|27449.1|27469.1|27449.1|1
1642422970000|2022-01-17 12:36:10|27469.6|27449.6|27469.6|27449.6|27469.6|27449.6|27469.6|27449.6|1
1642423100000|2022-01-17 12:38:20|27467.4|27447.4|27466.8|27446.8|27467.4|27447.4|27466.8|27446.8|2
1642423110000|2022-01-17 12:38:30|27466.7|27446.7|27469.6|27449.6|27469.6|27449.6|27466.7|27446.7|3
1642423360000|2022-01-17 12:42:40|27468.7|27448.7|27468.7|27448.7|27468.7|27448.7|27468.7|27448.7|1
1642423760000|2022-01-17 12:49:20|27468.4|27448.4|27468.4|27448.4|27468.4|27448.4|27468.4|27448.4|1
1642423840000|2022-01-17 12:50:40|27467.8|27447.8|27467.8|27447.8|27467.8|27447.8|27467.8|27447.8|1
1642423980000|2022-01-17 12:53:00|27469.2|27449.2|27469.2|27449.2|27469.2|27449.2|27469.2|27449.2|1
1642424000000|2022-01-17 12:53:20|27467.8|27447.8|27467.8|27447.8|27467.8|27447.8|27467.8|27447.8|1
1642424030000|2022-01-17 12:53:50|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|1
1642424050000|2022-01-17 12:54:10|27470|27450|27468.9|27448.9|27470|27450|27467.5|27447.5|3
1642424070000|2022-01-17 12:54:30|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|1
1642424080000|2022-01-17 12:54:40|27462.5|27442.5|27470.5|27450.5|27470.5|27450.5|27462.5|27442.5|5
1642424090000|2022-01-17 12:54:50|27469.5|27449.5|27469.9|27449.9|27469.9|27449.9|27469.5|27449.5|2
1642424100000|2022-01-17 12:55:00|27470.5|27450.5|27471.1|27451.1|27471.1|27451.1|27470.5|27450.5|2
1642424110000|2022-01-17 12:55:10|27470.1|27450.1|27470.1|27450.1|27470.1|27450.1|27470.1|27450.1|1
1642424130000|2022-01-17 12:55:30|27470|27450|27470.1|27450.1|27470.1|27450.1|27470|27450|2
1642424240000|2022-01-17 12:57:20|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|1
1642424490000|2022-01-17 13:01:30|27471.9|27451.9|27471.5|27451.5|27471.9|27451.9|27471.5|27451.5|2
1642424510000|2022-01-17 13:01:50|27470.2|27450.2|27470.2|27450.2|27470.7|27450.7|27470.2|27450.2|3
1642424650000|2022-01-17 13:04:10|27469.2|27449.2|27470.2|27450.2|27470.2|27450.2|27469.2|27449.2|4
1642424760000|2022-01-17 13:06:00|27469.9|27449.9|27469.9|27449.9|27469.9|27449.9|27469.9|27449.9|1
1642424780000|2022-01-17 13:06:20|27469.4|27449.4|27469.9|27449.9|27469.9|27449.9|27469.4|27449.4|2
1642424840000|2022-01-17 13:07:20|27469.3|27449.3|27469.3|27449.3|27469.3|27449.3|27469.3|27449.3|1
1642424850000|2022-01-17 13:07:30|27469|27449|27469|27449|27469|27449|27469|27449|1
1642424880000|2022-01-17 13:08:00|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|1
1642425050000|2022-01-17 13:10:50|27468.4|27448.4|27468|27448|27468.4|27448.4|27468|27448|2
1642425080000|2022-01-17 13:11:20|27469|27449|27469|27449|27469|27449|27469|27449|1
1642425100000|2022-01-17 13:11:40|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|27468.5|27448.5|1
1642425280000|2022-01-17 13:14:40|27468.4|27448.4|27469|27449|27469|27449|27468.4|27448.4|2
1642425360000|2022-01-17 13:16:00|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|27472.1|27452.1|1
1642425490000|2022-01-17 13:18:10|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642425700000|2022-01-17 13:21:40|27472.4|27452.4|27470.5|27450.5|27472.4|27452.4|27470.5|27450.5|4
1642425720000|2022-01-17 13:22:00|27470|27450|27470|27450|27470|27450|27470|27450|1
1642425790000|2022-01-17 13:23:10|27468.5|27448.5|27468|27448|27469|27449|27468|27448|5
1642425800000|2022-01-17 13:23:20|27467|27447|27467|27447|27467|27447|27467|27447|1
1642426100000|2022-01-17 13:28:20|27466.5|27446.5|27466.5|27446.5|27467|27447|27466.5|27446.5|5
1642426110000|2022-01-17 13:28:30|27467|27447|27467|27447|27467|27447|27467|27447|1
1642426320000|2022-01-17 13:32:00|27465.8|27445.8|27465.8|27445.8|27465.8|27445.8|27465.7|27445.7|3
1642426340000|2022-01-17 13:32:20|27467|27447|27467|27447|27467|27447|27467|27447|1
1642426580000|2022-01-17 13:36:20|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|1
1642426590000|2022-01-17 13:36:30|27466.5|27446.5|27467|27447|27467.5|27447.5|27466.5|27446.5|3
1642426610000|2022-01-17 13:36:50|27465|27445|27464.4|27444.4|27465|27445|27464.4|27444.4|4
1642426620000|2022-01-17 13:37:00|27464|27444|27464|27444|27464|27444|27464|27444|1
1642426630000|2022-01-17 13:37:10|27463.9|27443.9|27464|27444|27464.5|27444.5|27463.9|27443.9|4
1642426650000|2022-01-17 13:37:30|27463.5|27443.5|27463.5|27443.5|27463.5|27443.5|27463.5|27443.5|1
1642426680000|2022-01-17 13:38:00|27463.4|27443.4|27462.6|27442.6|27463.4|27443.4|27462.6|27442.6|2
1642426830000|2022-01-17 13:40:30|27458.1|27438.1|27456.4|27436.4|27458.1|27438.1|27456.4|27436.4|2
1642426840000|2022-01-17 13:40:40|27457.4|27437.4|27457.4|27437.4|27457.4|27437.4|27456.4|27436.4|3
1642426850000|2022-01-17 13:40:50|27456.4|27436.4|27457.7|27437.7|27457.7|27437.7|27456.4|27436.4|2
1642426870000|2022-01-17 13:41:10|27456.4|27436.4|27456.4|27436.4|27456.4|27436.4|27456.4|27436.4|1
1642426890000|2022-01-17 13:41:30|27456.8|27436.8|27457.3|27437.3|27457.8|27437.8|27456.7|27436.7|6
1642426900000|2022-01-17 13:41:40|27458.7|27438.7|27458.7|27438.7|27458.7|27438.7|27458.7|27438.7|1
1642426920000|2022-01-17 13:42:00|27457.3|27437.3|27457.3|27437.3|27457.3|27437.3|27457.3|27437.3|1
1642426950000|2022-01-17 13:42:30|27456.8|27436.8|27456.8|27436.8|27456.8|27436.8|27456.8|27436.8|1
1642426960000|2022-01-17 13:42:40|27455.8|27435.8|27455|27435|27455.8|27435.8|27451.5|27431.5|9
1642426990000|2022-01-17 13:43:10|27456.1|27436.1|27456.1|27436.1|27456.1|27436.1|27456.1|27436.1|1
1642427000000|2022-01-17 13:43:20|27456|27436|27456|27436|27456.1|27436.1|27456|27436|3
1642427010000|2022-01-17 13:43:30|27456.1|27436.1|27456.1|27436.1|27456.1|27436.1|27455.6|27435.6|5
1642427020000|2022-01-17 13:43:40|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|1
1642427030000|2022-01-17 13:43:50|27457|27437|27457|27437|27457|27437|27457|27437|1
1642427050000|2022-01-17 13:44:10|27456.4|27436.4|27456.4|27436.4|27456.4|27436.4|27456.4|27436.4|1
1642427060000|2022-01-17 13:44:20|27457|27437|27457|27437|27457|27437|27457|27437|1
1642427610000|2022-01-17 13:53:30|27456.2|27436.2|27455|27435|27456.2|27436.2|27455|27435|2
1642427630000|2022-01-17 13:53:50|27454.9|27434.9|27455|27435|27455|27435|27454.9|27434.9|2
1642427860000|2022-01-17 13:57:40|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|27455.5|27435.5|1
1642428000000|2022-01-17 14:00:00|27455.4|27435.4|27455.4|27435.4|27455.4|27435.4|27455.4|27435.4|1
1642428210000|2022-01-17 14:03:30|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|1
1642428600000|2022-01-17 14:10:00|27457|27437|27457|27437|27457|27437|27457|27437|1
1642428820000|2022-01-17 14:13:40|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|27457.5|27437.5|1
1642429100000|2022-01-17 14:18:20|27457|27437|27457|27437|27457|27437|27457|27437|1
1642429160000|2022-01-17 14:19:20|27457.3|27437.3|27457.5|27437.5|27457.5|27437.5|27457.3|27437.3|2
1642429800000|2022-01-17 14:30:00|27457.3|27437.3|27457.5|27437.5|27457.5|27437.5|27457.3|27437.3|2
1642430740000|2022-01-17 14:45:40|27457.7|27437.7|27457.7|27437.7|27457.7|27437.7|27457.7|27437.7|1
1642430750000|2022-01-17 14:45:50|27458|27438|27458|27438|27458|27438|27458|27438|1
1642430780000|2022-01-17 14:46:20|27457.2|27437.2|27457.2|27437.2|27457.2|27437.2|27457.2|27437.2|1
1642430860000|2022-01-17 14:47:40|27456.7|27436.7|27453.8|27433.8|27456.7|27436.7|27453.8|27433.8|2
1642430870000|2022-01-17 14:47:50|27451.4|27431.4|27443.7|27423.7|27451.4|27431.4|27443.7|27423.7|9
1642430880000|2022-01-17 14:48:00|27444.2|27424.2|27446|27426|27446|27426|27444.2|27424.2|4
1642430890000|2022-01-17 14:48:10|27448.2|27428.2|27454.2|27434.2|27454.2|27434.2|27448.2|27428.2|6
1642430900000|2022-01-17 14:48:20|27453|27433|27453|27433|27453|27433|27453|27433|1
1642430920000|2022-01-17 14:48:40|27453.3|27433.3|27453.3|27433.3|27453.3|27433.3|27453.3|27433.3|1
1642430940000|2022-01-17 14:49:00|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|1
1642431240000|2022-01-17 14:54:00|27452.8|27432.8|27452.8|27432.8|27452.8|27432.8|27452.8|27432.8|1
1642431320000|2022-01-17 14:55:20|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|1
1642431430000|2022-01-17 14:57:10|27452.3|27432.3|27450.3|27430.3|27452.3|27432.3|27450.3|27430.3|3
1642431490000|2022-01-17 14:58:10|27450|27430|27448.8|27428.8|27450|27430|27447.4|27427.4|3
1642431500000|2022-01-17 14:58:20|27447.7|27427.7|27446.3|27426.3|27447.7|27427.7|27446.3|27426.3|2
1642431510000|2022-01-17 14:58:30|27445.3|27425.3|27445.3|27425.3|27445.3|27425.3|27445.3|27425.3|1
1642431560000|2022-01-17 14:59:20|27441.6|27421.6|27437.4|27417.4|27441.6|27421.6|27437.4|27417.4|3
1642431580000|2022-01-17 14:59:40|27437|27417|27437|27417|27437|27417|27437|27417|1
1642431600000|2022-01-17 15:00:00|27437.5|27417.5|27438.7|27418.7|27438.7|27418.7|27437.5|27417.5|3
1642431610000|2022-01-17 15:00:10|27439|27419|27440|27420|27440|27420|27438.7|27418.7|3
1642431630000|2022-01-17 15:00:30|27440.3|27420.3|27442|27422|27442|27422|27440.3|27420.3|3
1642431640000|2022-01-17 15:00:40|27440.8|27420.8|27440|27420|27440.8|27420.8|27440|27420|2
1642431790000|2022-01-17 15:03:10|27440.3|27420.3|27441.3|27421.3|27441.3|27421.3|27440.3|27420.3|2
1642431850000|2022-01-17 15:04:10|27440|27420|27440|27420|27440|27420|27440|27420|1
1642431860000|2022-01-17 15:04:20|27440.5|27420.5|27446|27426|27446|27426|27440.5|27420.5|6
1642431870000|2022-01-17 15:04:30|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|1
1642433230000|2022-01-17 15:27:10|27446|27426|27446|27426|27446|27426|27446|27426|1
1642433280000|2022-01-17 15:28:00|27446.2|27426.2|27453.5|27433.5|27453.5|27433.5|27446.2|27426.2|10
1642433290000|2022-01-17 15:28:10|27453.3|27433.3|27453.3|27433.3|27453.3|27433.3|27453.3|27433.3|1
1642433300000|2022-01-17 15:28:20|27452.3|27432.3|27452.7|27432.7|27452.7|27432.7|27452|27432|3
1642433320000|2022-01-17 15:28:40|27453|27433|27453|27433|27453|27433|27453|27433|1
1642433910000|2022-01-17 15:38:30|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|1
1642434140000|2022-01-17 15:42:20|27450.3|27430.3|27450.3|27430.3|27450.3|27430.3|27450.3|27430.3|1
1642434230000|2022-01-17 15:43:50|27449.8|27429.8|27449.8|27429.8|27449.8|27429.8|27449.8|27429.8|1
1642434320000|2022-01-17 15:45:20|27450.3|27430.3|27450.3|27430.3|27450.3|27430.3|27450.3|27430.3|1
1642434560000|2022-01-17 15:49:20|27449.8|27429.8|27445.8|27425.8|27449.8|27429.8|27445.8|27425.8|2
1642434570000|2022-01-17 15:49:30|27446.3|27426.3|27446.3|27426.3|27446.3|27426.3|27446.3|27426.3|1
1642434600000|2022-01-17 15:50:00|27449.7|27429.7|27446.3|27426.3|27450.4|27430.4|27446.3|27426.3|5
1642434940000|2022-01-17 15:55:40|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|27445.5|27425.5|1
1642434980000|2022-01-17 15:56:20|27446|27426|27446|27426|27446|27426|27446|27426|1
1642435090000|2022-01-17 15:58:10|27445.5|27425.5|27445.8|27425.8|27445.8|27425.8|27445.4|27425.4|3
1642435150000|2022-01-17 15:59:10|27446.8|27426.8|27448.3|27428.3|27448.3|27428.3|27446.8|27426.8|2
1642435250000|2022-01-17 16:00:50|27449.4|27429.4|27450.4|27430.4|27450.4|27430.4|27449.4|27429.4|3
1642435360000|2022-01-17 16:02:40|27451.9|27431.9|27451.9|27431.9|27451.9|27431.9|27451.9|27431.9|1
1642435420000|2022-01-17 16:03:40|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|1
1642435450000|2022-01-17 16:04:10|27450.8|27430.8|27451|27431|27451|27431|27450.8|27430.8|2
1642435460000|2022-01-17 16:04:20|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|1
1642435710000|2022-01-17 16:08:30|27450.3|27430.3|27450.3|27430.3|27450.3|27430.3|27450.3|27430.3|1
1642436030000|2022-01-17 16:13:50|27450.5|27430.5|27450.3|27430.3|27450.5|27430.5|27450.3|27430.3|2
1642436170000|2022-01-17 16:16:10|27450.5|27430.5|27451|27431|27455.7|27435.7|27450.5|27430.5|4
1642436180000|2022-01-17 16:16:20|27451.5|27431.5|27452.8|27432.8|27452.8|27432.8|27451.5|27431.5|2
1642436320000|2022-01-17 16:18:40|27452.3|27432.3|27452.3|27432.3|27452.3|27432.3|27452.3|27432.3|1
1642436580000|2022-01-17 16:23:00|27452.8|27432.8|27452.8|27432.8|27452.8|27432.8|27452.8|27432.8|1
1642436690000|2022-01-17 16:24:50|27452.7|27432.7|27450.5|27430.5|27453.3|27433.3|27450|27430|7
1642437230000|2022-01-17 16:33:50|27449.2|27429.2|27449.2|27429.2|27449.2|27429.2|27449.2|27429.2|1
1642437240000|2022-01-17 16:34:00|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|1
1642437270000|2022-01-17 16:34:30|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|1
1642437630000|2022-01-17 16:40:30|27448.8|27428.8|27448.8|27428.8|27448.8|27428.8|27448.8|27428.8|1
1642437640000|2022-01-17 16:40:40|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|1
1642438210000|2022-01-17 16:50:10|27449.1|27429.1|27449.1|27429.1|27449.1|27429.1|27449.1|27429.1|1
1642438740000|2022-01-17 16:59:00|27448.5|27428.5|27444.9|27424.9|27448.5|27428.5|27444.3|27424.3|4
1642438760000|2022-01-17 16:59:20|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|1
1642438870000|2022-01-17 17:01:10|27447.9|27427.9|27447.9|27427.9|27447.9|27427.9|27447.9|27427.9|1
1642440600000|2022-01-17 17:30:00|27447.8|27427.8|27456.5|27421.5|27456.6|27427.8|27447.8|27421.5|3
1642441630000|2022-01-17 17:47:10|27452.5|27417.5|27452.5|27417.5|27452.5|27417.5|27452.5|27417.5|1
1642445230000|2022-01-17 18:47:10|27454|27416|27454|27416|27454|27416|27454|27416|1
1642445530000|2022-01-17 18:52:10|27455||27455||27455||27455||1
1642445650000|2022-01-17 18:54:10||27415||27415||27415||27415|1
1642445700000|2022-01-17 18:55:00|27454|27416|27454|27416|27454|27416|27454|27416|2
1642445710000|2022-01-17 18:55:10|27455||27455||27455||27455||1
1642445770000|2022-01-17 18:56:10||27415||27415||27415||27415|1
1642445820000|2022-01-17 18:57:00|27454|27416|27454|27416|27454|27416|27454|27416|2
1642445830000|2022-01-17 18:57:10|27455||27455||27455||27455||1
1642446000000|2022-01-17 19:00:00|27452.4|27417.4|27455.5|27420.5|27456.5|27421.5|27452.4|27417.4|3
1642447540000|2022-01-17 19:25:40|27455.4|27420.4|27455.5|27420.5|27455.5|27420.5|27455.4|27420.4|2
1642447800000|2022-01-17 19:30:00|27457.5|27422.5|27457.5|27422.5|27457.5|27422.5|27457.5|27422.5|1
1642447840000|2022-01-17 19:30:40|27455.5|27420.5|27455.5|27420.5|27455.5|27420.5|27455.5|27420.5|1
1642448630000|2022-01-17 19:43:50|27455|27420|27455|27420|27455|27420|27455|27420|1
1642448720000|2022-01-17 19:45:20|27455.5|27420.5|27455.5|27420.5|27455.5|27420.5|27455.5|27420.5|1
1642469460000|2022-01-18 01:31:00|27463.3|27443.3|27461.9|27441.9|27468.4|27448.4|27461.9|27441.9|8
1642469470000|2022-01-18 01:31:10|27461.4|27441.4|27461.9|27441.9|27461.9|27441.9|27461.4|27441.4|2
1642469480000|2022-01-18 01:31:20|27461.4|27441.4|27461.4|27441.4|27463.8|27443.8|27461.4|27441.4|4
1642469490000|2022-01-18 01:31:30|27459.9|27439.9|27461.4|27441.4|27461.4|27441.4|27459.9|27439.9|3
1642469510000|2022-01-18 01:31:50|27460.5|27440.5|27456.4|27436.4|27460.9|27440.9|27456.4|27436.4|9
1642469520000|2022-01-18 01:32:00|27456.9|27436.9|27456.9|27436.9|27456.9|27436.9|27456.9|27436.9|1
1642469530000|2022-01-18 01:32:10|27456.4|27436.4|27456.4|27436.4|27456.4|27436.4|27456.4|27436.4|1
1642469540000|2022-01-18 01:32:20|27455|27435|27453.4|27433.4|27455|27435|27453|27433|5
1642469550000|2022-01-18 01:32:30|27453.9|27433.9|27453.4|27433.4|27453.9|27433.9|27453.4|27433.4|2
1642469570000|2022-01-18 01:32:50|27453.9|27433.9|27453.9|27433.9|27453.9|27433.9|27453.9|27433.9|1
1642469580000|2022-01-18 01:33:00|27453.4|27433.4|27456.4|27436.4|27456.9|27436.9|27453.4|27433.4|5
1642469620000|2022-01-18 01:33:40|27455.9|27435.9|27455.9|27435.9|27455.9|27435.9|27455.9|27435.9|1
1642469640000|2022-01-18 01:34:00|27455.8|27435.8|27454|27434|27455.8|27435.8|27454|27434|5
1642469680000|2022-01-18 01:34:40|27453.9|27433.9|27453.9|27433.9|27453.9|27433.9|27453.9|27433.9|1
1642469690000|2022-01-18 01:34:50|27454.4|27434.4|27453.9|27433.9|27454.4|27434.4|27453.9|27433.9|2
1642469700000|2022-01-18 01:35:00|27453.4|27433.4|27452.3|27432.3|27453.4|27433.4|27452.3|27432.3|3
1642469710000|2022-01-18 01:35:10|27451.4|27431.4|27450.5|27430.5|27451.4|27431.4|27450.3|27430.3|4
1642469720000|2022-01-18 01:35:20|27450.9|27430.9|27453.4|27433.4|27453.4|27433.4|27450.9|27430.9|5
1642469730000|2022-01-18 01:35:30|27453.9|27433.9|27453.9|27433.9|27453.9|27433.9|27453.9|27433.9|1
1642469750000|2022-01-18 01:35:50|27455.3|27435.3|27455.9|27435.9|27456.5|27436.5|27455.3|27435.3|4
1642469760000|2022-01-18 01:36:00|27455.8|27435.8|27455.5|27435.5|27455.8|27435.8|27455.5|27435.5|2
1642469780000|2022-01-18 01:36:20|27455.8|27435.8|27455.5|27435.5|27455.8|27435.8|27455.5|27435.5|2
1642469790000|2022-01-18 01:36:30|27455.1|27435.1|27452.9|27432.9|27455.3|27435.3|27452.9|27432.9|6
1642469800000|2022-01-18 01:36:40|27453.4|27433.4|27450.8|27430.8|27453.8|27433.8|27448.8|27428.8|11
1642469810000|2022-01-18 01:36:50|27450.9|27430.9|27446.4|27426.4|27450.9|27430.9|27446.4|27426.4|9
1642469820000|2022-01-18 01:37:00|27445.9|27425.9|27446.3|27426.3|27446.4|27426.4|27445.9|27425.9|3
1642469870000|2022-01-18 01:37:50|27445.8|27425.8|27446.3|27426.3|27446.3|27426.3|27445.8|27425.8|2
1642469880000|2022-01-18 01:38:00|27445.8|27425.8|27440.9|27420.9|27445.8|27425.8|27437.6|27417.6|18
1642469890000|2022-01-18 01:38:10|27441.4|27421.4|27441.5|27421.5|27441.5|27421.5|27441.3|27421.3|3
1642469920000|2022-01-18 01:38:40|27442.8|27422.8|27446.3|27426.3|27446.3|27426.3|27442.8|27422.8|7
1642469930000|2022-01-18 01:38:50|27447|27427|27445.9|27425.9|27448.4|27428.4|27445.1|27425.1|16
1642469940000|2022-01-18 01:39:00|27446.4|27426.4|27446.4|27426.4|27446.4|27426.4|27446.4|27426.4|1
1642469950000|2022-01-18 01:39:10|27445.9|27425.9|27445.9|27425.9|27445.9|27425.9|27445.9|27425.9|1
1642469960000|2022-01-18 01:39:20|27446|27426|27446.5|27426.5|27446.5|27426.5|27446|27426|2
1642469970000|2022-01-18 01:39:30|27446.8|27426.8|27446.8|27426.8|27446.8|27426.8|27446.8|27426.8|1
1642469990000|2022-01-18 01:39:50|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|1
1642470020000|2022-01-18 01:40:20|27446.8|27426.8|27446|27426|27446.9|27426.9|27446|27426|5
1642470030000|2022-01-18 01:40:30|27445.9|27425.9|27443.4|27423.4|27445.9|27425.9|27443.4|27423.4|16
1642470040000|2022-01-18 01:40:40|27441.9|27421.9|27441.9|27421.9|27441.9|27421.9|27441.9|27421.9|1
1642470050000|2022-01-18 01:40:50|27442.4|27422.4|27441.9|27421.9|27442.4|27422.4|27441.9|27421.9|2
1642470060000|2022-01-18 01:41:00|27442.3|27422.3|27442.3|27422.3|27442.3|27422.3|27442.3|27422.3|1
1642470070000|2022-01-18 01:41:10|27441.9|27421.9|27441.9|27421.9|27441.9|27421.9|27441.8|27421.8|3
1642470080000|2022-01-18 01:41:20|27441.4|27421.4|27445.3|27425.3|27445.4|27425.4|27441|27421|9
1642470100000|2022-01-18 01:41:40|27445.9|27425.9|27445.9|27425.9|27445.9|27425.9|27445.9|27425.9|1
1642470140000|2022-01-18 01:42:20|27445.8|27425.8|27444.4|27424.4|27446.3|27426.3|27444.4|27424.4|5
1642470150000|2022-01-18 01:42:30|27443.9|27423.9|27445.9|27425.9|27445.9|27425.9|27443.9|27423.9|4
1642470170000|2022-01-18 01:42:50|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|1
1642470180000|2022-01-18 01:43:00|27446.8|27426.8|27446.8|27426.8|27446.8|27426.8|27446.8|27426.8|1
1642470200000|2022-01-18 01:43:20|27446.5|27426.5|27446.3|27426.3|27446.5|27426.5|27446.3|27426.3|2
1642470210000|2022-01-18 01:43:30|27445.5|27425.5|27445.3|27425.3|27445.5|27425.5|27445.2|27425.2|6
1642470220000|2022-01-18 01:43:40|27445.9|27425.9|27445.9|27425.9|27445.9|27425.9|27445.9|27425.9|1
1642470230000|2022-01-18 01:43:50|27445.4|27425.4|27441.9|27421.9|27445.4|27425.4|27441.9|27421.9|6
1642470250000|2022-01-18 01:44:10|27444.9|27424.9|27442.9|27422.9|27444.9|27424.9|27442.9|27422.9|4
1642470270000|2022-01-18 01:44:30|27442.3|27422.3|27442.3|27422.3|27442.3|27422.3|27442.3|27422.3|1
1642470280000|2022-01-18 01:44:40|27441.9|27421.9|27441.9|27421.9|27441.9|27421.9|27441.9|27421.9|1
1642470290000|2022-01-18 01:44:50|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1642470300000|2022-01-18 01:45:00|27441.3|27421.3|27440.9|27420.9|27441.3|27421.3|27440.8|27420.8|3
1642470320000|2022-01-18 01:45:20|27441|27421|27441|27421|27441|27421|27441|27421|1
1642470330000|2022-01-18 01:45:30|27441.3|27421.3|27441.3|27421.3|27441.3|27421.3|27441.3|27421.3|1
1642470410000|2022-01-18 01:46:50|27440.8|27420.8|27440.9|27420.9|27440.9|27420.9|27440.8|27420.8|2
1642470440000|2022-01-18 01:47:20|27439.4|27419.4|27437|27417|27439.4|27419.4|27437|27417|2
1642470450000|2022-01-18 01:47:30|27436.9|27416.9|27436.3|27416.3|27436.9|27416.9|27436.3|27416.3|3
1642470470000|2022-01-18 01:47:50|27434.5|27414.5|27432.9|27412.9|27434.5|27414.5|27432.8|27412.8|6
1642470480000|2022-01-18 01:48:00|27433.4|27413.4|27433.4|27413.4|27433.4|27413.4|27433.4|27413.4|1
1642470490000|2022-01-18 01:48:10|27435.9|27415.9|27436.3|27416.3|27436.3|27416.3|27435.9|27415.9|3
1642470500000|2022-01-18 01:48:20|27436.4|27416.4|27437.4|27417.4|27437.4|27417.4|27436.4|27416.4|3
1642470550000|2022-01-18 01:49:10|27437.8|27417.8|27437.8|27417.8|27437.8|27417.8|27437.8|27417.8|1
1642470560000|2022-01-18 01:49:20|27438.3|27418.3|27437.8|27417.8|27438.3|27418.3|27437.8|27417.8|2
1642470580000|2022-01-18 01:49:40|27438.3|27418.3|27437.5|27417.5|27438.3|27418.3|27437.5|27417.5|2
1642470600000|2022-01-18 01:50:00|27437.4|27417.4|27437.4|27417.4|27437.4|27417.4|27437.4|27417.4|1
1642470610000|2022-01-18 01:50:10|27436.9|27416.9|27439|27419|27439|27419|27436.4|27416.4|3
1642470620000|2022-01-18 01:50:20|27440.4|27420.4|27441|27421|27441.4|27421.4|27440.4|27420.4|7
1642470630000|2022-01-18 01:50:30|27441.5|27421.5|27442|27422|27442|27422|27441.5|27421.5|2
1642470650000|2022-01-18 01:50:50|27441.4|27421.4|27442|27422|27442|27422|27441.4|27421.4|3
1642470660000|2022-01-18 01:51:00|27442.3|27422.3|27442.4|27422.4|27442.4|27422.4|27442.3|27422.3|2
1642470670000|2022-01-18 01:51:10|27443|27423|27447|27427|27447|27427|27442.9|27422.9|10
1642470690000|2022-01-18 01:51:30|27447.5|27427.5|27448.6|27428.6|27448.6|27428.6|27447.5|27427.5|5
1642470700000|2022-01-18 01:51:40|27448.7|27428.7|27448.7|27428.7|27448.7|27428.7|27448.7|27428.7|1
1642470710000|2022-01-18 01:51:50|27448.2|27428.2|27448.1|27428.1|27448.2|27428.2|27448.1|27428.1|2
1642470720000|2022-01-18 01:52:00|27448|27428|27446.9|27426.9|27448.1|27428.1|27446.9|27426.9|4
1642470750000|2022-01-18 01:52:30|27446.4|27426.4|27446.4|27426.4|27446.4|27426.4|27446.4|27426.4|1
1642470790000|2022-01-18 01:53:10|27446.3|27426.3|27445.3|27425.3|27446.3|27426.3|27445.3|27425.3|3
1642470810000|2022-01-18 01:53:30|27446|27426|27446|27426|27446|27426|27446|27426|1
1642470840000|2022-01-18 01:54:00|27450.1|27430.1|27451|27431|27451|27431|27449|27429|4
1642470850000|2022-01-18 01:54:10|27449.2|27429.2|27448|27428|27449.2|27429.2|27448|27428|4
1642470860000|2022-01-18 01:54:20|27448.5|27428.5|27451|27431|27451|27431|27447.4|27427.4|6
1642470880000|2022-01-18 01:54:40|27450|27430|27448.6|27428.6|27450|27430|27448.6|27428.6|4
1642470890000|2022-01-18 01:54:50|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|27448.5|27428.5|1
1642470900000|2022-01-18 01:55:00|27448|27428|27447.4|27427.4|27448|27428|27447.4|27427.4|2
1642470910000|2022-01-18 01:55:10|27447.5|27427.5|27448|27428|27448|27428|27447.4|27427.4|6
1642470940000|2022-01-18 01:55:40|27447.9|27427.9|27447.9|27427.9|27447.9|27427.9|27447.9|27427.9|1
1642471000000|2022-01-18 01:56:40|27448|27428|27448|27428|27448|27428|27448|27428|1
1642471010000|2022-01-18 01:56:50|27447.9|27427.9|27447.4|27427.4|27447.9|27427.9|27447.4|27427.4|2
1642471020000|2022-01-18 01:57:00|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|1
1642471030000|2022-01-18 01:57:10|27446.4|27426.4|27446.4|27426.4|27446.4|27426.4|27446.4|27426.4|1
1642471040000|2022-01-18 01:57:20|27447.1|27427.1|27451.9|27431.9|27452|27432|27447.1|27427.1|6
1642471050000|2022-01-18 01:57:30|27451.3|27431.3|27451|27431|27451.3|27431.3|27450.8|27430.8|4
1642471080000|2022-01-18 01:58:00|27450.9|27430.9|27448.8|27428.8|27450.9|27430.9|27448.8|27428.8|4
1642471090000|2022-01-18 01:58:10|27448.3|27428.3|27448.3|27428.3|27448.3|27428.3|27448.3|27428.3|1
1642471100000|2022-01-18 01:58:20|27448.8|27428.8|27448.8|27428.8|27448.8|27428.8|27448.3|27428.3|3
1642471110000|2022-01-18 01:58:30|27448.3|27428.3|27448.3|27428.3|27448.3|27428.3|27448.3|27428.3|1
1642471120000|2022-01-18 01:58:40|27448.8|27428.8|27446.8|27426.8|27448.8|27428.8|27446.8|27426.8|4
1642471130000|2022-01-18 01:58:50|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|1
1642471180000|2022-01-18 01:59:40|27450.4|27430.4|27451.3|27431.3|27451.3|27431.3|27450.4|27430.4|3
1642471200000|2022-01-18 02:00:00|27450.8|27430.8|27450.4|27430.4|27450.9|27430.9|27450.4|27430.4|5
1642471210000|2022-01-18 02:00:10|27450.9|27430.9|27451.3|27431.3|27451.3|27431.3|27450.8|27430.8|5
1642471220000|2022-01-18 02:00:20|27450.8|27430.8|27450.3|27430.3|27450.9|27430.9|27450.3|27430.3|4
1642471230000|2022-01-18 02:00:30|27450.2|27430.2|27455.2|27435.2|27455.9|27435.9|27450|27430|7
1642471250000|2022-01-18 02:00:50|27455.9|27435.9|27456|27436|27456|27436|27455.9|27435.9|2
1642471260000|2022-01-18 02:01:00|27455.9|27435.9|27455.9|27435.9|27455.9|27435.9|27455.9|27435.9|1
1642471270000|2022-01-18 02:01:10|27453.9|27433.9|27452.4|27432.4|27453.9|27433.9|27451.4|27431.4|4
1642471280000|2022-01-18 02:01:20|27451.9|27431.9|27450.9|27430.9|27451.9|27431.9|27450.8|27430.8|4
1642471300000|2022-01-18 02:01:40|27450.4|27430.4|27450|27430|27450.4|27430.4|27450|27430|3
1642471320000|2022-01-18 02:02:00|27449.8|27429.8|27450.4|27430.4|27450.4|27430.4|27449.8|27429.8|3
1642471330000|2022-01-18 02:02:10|27449.9|27429.9|27449.9|27429.9|27449.9|27429.9|27449.9|27429.9|1
1642471360000|2022-01-18 02:02:40|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|1
1642471370000|2022-01-18 02:02:50|27449.9|27429.9|27450.4|27430.4|27450.4|27430.4|27449.9|27429.9|2
1642471380000|2022-01-18 02:03:00|27450.9|27430.9|27450.9|27430.9|27450.9|27430.9|27450.9|27430.9|1
1642471390000|2022-01-18 02:03:10|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|27450.4|27430.4|1
1642471400000|2022-01-18 02:03:20|27450.9|27430.9|27450.4|27430.4|27450.9|27430.9|27450.4|27430.4|2
1642471410000|2022-01-18 02:03:30|27450|27430|27450.3|27430.3|27450.3|27430.3|27450|27430|2
1642471420000|2022-01-18 02:03:40|27450.2|27430.2|27448.4|27428.4|27450.2|27430.2|27448.4|27428.4|5
1642471430000|2022-01-18 02:03:50|27446.9|27426.9|27446.2|27426.2|27446.9|27426.9|27446|27426|5
1642471440000|2022-01-18 02:04:00|27446|27426|27446.2|27426.2|27446.2|27426.2|27446|27426|2
1642471450000|2022-01-18 02:04:10|27446|27426|27444.3|27424.3|27446|27426|27444.3|27424.3|3
1642471460000|2022-01-18 02:04:20|27443.8|27423.8|27443.8|27423.8|27444.4|27424.4|27443.8|27423.8|3
1642471480000|2022-01-18 02:04:40|27445.4|27425.4|27446|27426|27446|27426|27445.4|27425.4|2
1642471490000|2022-01-18 02:04:50|27446.3|27426.3|27446|27426|27446.5|27426.5|27446|27426|4
1642471520000|2022-01-18 02:05:20|27446.2|27426.2|27446.5|27426.5|27446.5|27426.5|27446.2|27426.2|2
1642471530000|2022-01-18 02:05:30|27447.5|27427.5|27446.5|27426.5|27447.5|27427.5|27446.5|27426.5|2
1642471560000|2022-01-18 02:06:00|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|1
1642471570000|2022-01-18 02:06:10|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1642471650000|2022-01-18 02:07:30|27446.4|27426.4|27446.4|27426.4|27446.4|27426.4|27446.4|27426.4|1
1642471660000|2022-01-18 02:07:40|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1642471680000|2022-01-18 02:08:00|27446.4|27426.4|27446.4|27426.4|27446.4|27426.4|27446.4|27426.4|1
1642471700000|2022-01-18 02:08:20|27446.5|27426.5|27447|27427|27447|27427|27446.5|27426.5|2
1642471770000|2022-01-18 02:09:30|27447.4|27427.4|27447|27427|27447.4|27427.4|27447|27427|2
1642471800000|2022-01-18 02:10:00|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|27446.9|27426.9|1
1642471840000|2022-01-18 02:10:40|27447|27427|27447|27427|27447|27427|27447|27427|1
1642471860000|2022-01-18 02:11:00|27446.1|27426.1|27442|27422|27446.4|27426.4|27442|27422|9
1642471870000|2022-01-18 02:11:10|27442.2|27422.2|27442.9|27422.9|27442.9|27422.9|27442.2|27422.2|3
1642471890000|2022-01-18 02:11:30|27442.8|27422.8|27442.8|27422.8|27442.8|27422.8|27442.8|27422.8|1
1642471910000|2022-01-18 02:11:50|27442.9|27422.9|27442.3|27422.3|27442.9|27422.9|27442.3|27422.3|2
1642471920000|2022-01-18 02:12:00|27442|27422|27442|27422|27442|27422|27442|27422|1
1642472030000|2022-01-18 02:13:50|27442.2|27422.2|27442.2|27422.2|27442.2|27422.2|27442.2|27422.2|1
1642472110000|2022-01-18 02:15:10|27442.1|27422.1|27441.5|27421.5|27442.1|27422.1|27441.5|27421.5|2
1642472160000|2022-01-18 02:16:00|27442|27422|27442|27422|27442|27422|27442|27422|1
1642472190000|2022-01-18 02:16:30|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1642472290000|2022-01-18 02:18:10|27441|27421|27436.7|27416.7|27441|27421|27436.6|27416.6|7
1642472300000|2022-01-18 02:18:20|27436.2|27416.2|27436|27416|27436.2|27416.2|27436|27416|2
1642472310000|2022-01-18 02:18:30|27436.2|27416.2|27436|27416|27436.2|27416.2|27436|27416|2
1642472320000|2022-01-18 02:18:40|27435.9|27415.9|27435.9|27415.9|27435.9|27415.9|27435.9|27415.9|1
1642472330000|2022-01-18 02:18:50|27436|27416|27436.3|27416.3|27436.3|27416.3|27436|27416|2
1642472340000|2022-01-18 02:19:00|27436.5|27416.5|27436.6|27416.6|27436.6|27416.6|27436.5|27416.5|2
1642472350000|2022-01-18 02:19:10|27437.1|27417.1|27437.1|27417.1|27437.1|27417.1|27437.1|27417.1|1
1642472370000|2022-01-18 02:19:30|27437.5|27417.5|27437.1|27417.1|27437.5|27417.5|27437.1|27417.1|8
1642472380000|2022-01-18 02:19:40|27437.5|27417.5|27437.1|27417.1|27437.5|27417.5|27437.1|27417.1|6
1642472390000|2022-01-18 02:19:50|27437.5|27417.5|27437.1|27417.1|27437.5|27417.5|27437.1|27417.1|2
1642472410000|2022-01-18 02:20:10|27437.5|27417.5|27437.1|27417.1|27437.5|27417.5|27437.1|27417.1|2
1642472420000|2022-01-18 02:20:20|27436.6|27416.6|27440.9|27420.9|27440.9|27420.9|27436.6|27416.6|6
1642472430000|2022-01-18 02:20:30|27441|27421|27441|27421|27441|27421|27441|27421|1
1642472440000|2022-01-18 02:20:40|27440.9|27420.9|27441|27421|27441|27421|27440.9|27420.9|2
1642472470000|2022-01-18 02:21:10|27440.9|27420.9|27440.9|27420.9|27440.9|27420.9|27440.9|27420.9|1
1642472490000|2022-01-18 02:21:30|27441|27421|27440.2|27420.2|27441|27421|27440.2|27420.2|2
1642472500000|2022-01-18 02:21:40|27440.3|27420.3|27440.3|27420.3|27440.3|27420.3|27440.3|27420.3|1
1642472510000|2022-01-18 02:21:50|27440.9|27420.9|27440.9|27420.9|27440.9|27420.9|27440.9|27420.9|1
1642472540000|2022-01-18 02:22:20|27440.3|27420.3|27437.8|27417.8|27440.3|27420.3|27437.8|27417.8|4
1642472550000|2022-01-18 02:22:30|27438|27418|27440.1|27420.1|27440.1|27420.1|27438|27418|2
1642472560000|2022-01-18 02:22:40|27440.3|27420.3|27440.3|27420.3|27440.5|27420.5|27440.3|27420.3|3
1642472570000|2022-01-18 02:22:50|27440.9|27420.9|27440.9|27420.9|27440.9|27420.9|27440.9|27420.9|1
1642472580000|2022-01-18 02:23:00|27441|27421|27441.2|27421.2|27441.2|27421.2|27441|27421|2
1642472590000|2022-01-18 02:23:10|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1642472600000|2022-01-18 02:23:20|27442|27422|27442.2|27422.2|27442.2|27422.2|27442|27422|3
1642472610000|2022-01-18 02:23:30|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|1
1642472620000|2022-01-18 02:23:40|27442.2|27422.2|27445.1|27425.1|27446.2|27426.2|27442.2|27422.2|12
1642472630000|2022-01-18 02:23:50|27444.6|27424.6|27444.5|27424.5|27444.6|27424.6|27444.5|27424.5|2
1642472640000|2022-01-18 02:24:00|27444.6|27424.6|27444.6|27424.6|27444.6|27424.6|27444.6|27424.6|1
1642472670000|2022-01-18 02:24:30|27446|27426|27446.6|27426.6|27446.6|27426.6|27446|27426|3
1642472700000|2022-01-18 02:25:00|27447|27427|27446.6|27426.6|27447|27427|27446.6|27426.6|2
1642472710000|2022-01-18 02:25:10|27447|27427|27447|27427|27447|27427|27447|27427|1
1642472820000|2022-01-18 02:27:00|27447.4|27427.4|27448|27428|27448.3|27428.3|27447.4|27427.4|4
1642472830000|2022-01-18 02:27:10|27447.9|27427.9|27447|27427|27447.9|27427.9|27447|27427|3
1642472840000|2022-01-18 02:27:20|27447.2|27427.2|27451.2|27431.2|27451.2|27431.2|27447.2|27427.2|5
1642472860000|2022-01-18 02:27:40|27450.6|27430.6|27449.5|27429.5|27450.7|27430.7|27449.5|27429.5|6
1642472880000|2022-01-18 02:28:00|27449.3|27429.3|27449.3|27429.3|27449.3|27429.3|27449.3|27429.3|1
1642472890000|2022-01-18 02:28:10|27448.8|27428.8|27448.8|27428.8|27448.8|27428.8|27448.8|27428.8|1
1642472910000|2022-01-18 02:28:30|27448.4|27428.4|27450.6|27430.6|27450.6|27430.6|27448.4|27428.4|4
1642472930000|2022-01-18 02:28:50|27451.3|27431.3|27451.3|27431.3|27451.3|27431.3|27451.3|27431.3|1
1642472960000|2022-01-18 02:29:20|27451.5|27431.5|27451.5|27431.5|27451.5|27431.5|27451.5|27431.5|1
1642473010000|2022-01-18 02:30:10|27451.9|27431.9|27451.9|27431.9|27451.9|27431.9|27451.9|27431.9|1
1642473020000|2022-01-18 02:30:20|27452|27432|27452.5|27432.5|27455.1|27435.1|27452|27432|8
1642473030000|2022-01-18 02:30:30|27454.7|27434.7|27455.1|27435.1|27455.1|27435.1|27453.8|27433.8|5
1642473040000|2022-01-18 02:30:40|27452.5|27432.5|27452.2|27432.2|27453.9|27433.9|27452|27432|8
1642473050000|2022-01-18 02:30:50|27452.5|27432.5|27456|27436|27456.2|27436.2|27452.5|27432.5|10
1642473060000|2022-01-18 02:31:00|27456.2|27436.2|27456.2|27436.2|27456.2|27436.2|27456.2|27436.2|1
1642473080000|2022-01-18 02:31:20|27456.5|27436.5|27456.5|27436.5|27456.5|27436.5|27456.5|27436.5|1
1642473100000|2022-01-18 02:31:40|27457|27437|27457|27437|27457|27437|27457|27437|1
1642473150000|2022-01-18 02:32:30|27457.2|27437.2|27457.1|27437.1|27457.2|27437.2|27457.1|27437.1|2
1642473160000|2022-01-18 02:32:40|27456.6|27436.6|27455.8|27435.8|27456.6|27436.6|27455.8|27435.8|4
1642473170000|2022-01-18 02:32:50|27456.1|27436.1|27456.1|27436.1|27456.1|27436.1|27456.1|27436.1|1
1642473190000|2022-01-18 02:33:10|27455.7|27435.7|27453.8|27433.8|27455.7|27435.7|27453.8|27433.8|3
1642473200000|2022-01-18 02:33:20|27453.5|27433.5|27453.3|27433.3|27453.5|27433.5|27452.5|27432.5|5
1642473210000|2022-01-18 02:33:30|27453.4|27433.4|27452.8|27432.8|27453.4|27433.4|27451.5|27431.5|7
1642473220000|2022-01-18 02:33:40|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|27452.5|27432.5|1
1642473260000|2022-01-18 02:34:20|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|1
1642473300000|2022-01-18 02:35:00|27452.8|27432.8|27452.8|27432.8|27452.8|27432.8|27452.8|27432.8|1
1642473310000|2022-01-18 02:35:10|27453.4|27433.4|27455.4|27435.4|27455.4|27435.4|27453.4|27433.4|2
1642473320000|2022-01-18 02:35:20|27455|27435|27455|27435|27455|27435|27455|27435|1
1642473330000|2022-01-18 02:35:30|27455.2|27435.2|27455.2|27435.2|27455.2|27435.2|27455.2|27435.2|1
1642473340000|2022-01-18 02:35:40|27455.9|27435.9|27455.9|27435.9|27455.9|27435.9|27455.9|27435.9|1
1642473350000|2022-01-18 02:35:50|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|27455.8|27435.8|1
1642473360000|2022-01-18 02:36:00|27455.9|27435.9|27455.9|27435.9|27455.9|27435.9|27455.9|27435.9|1
1642473390000|2022-01-18 02:36:30|27455.4|27435.4|27455.4|27435.4|27455.9|27435.9|27455.4|27435.4|3
1642473400000|2022-01-18 02:36:40|27455.9|27435.9|27456.5|27436.5|27456.5|27436.5|27455.9|27435.9|3
1642473410000|2022-01-18 02:36:50|27457|27437|27457.5|27437.5|27457.5|27437.5|27457|27437|2
1642473420000|2022-01-18 02:37:00|27457|27437|27457|27437|27457|27437|27457|27437|1
1642473440000|2022-01-18 02:37:20|27456.5|27436.5|27456.1|27436.1|27456.5|27436.5|27456.1|27436.1|2
1642473460000|2022-01-18 02:37:40|27455.6|27435.6|27456.3|27436.3|27456.5|27436.5|27455.6|27435.6|4
1642473470000|2022-01-18 02:37:50|27455.6|27435.6|27452|27432|27455.6|27435.6|27452|27432|5
1642473520000|2022-01-18 02:38:40|27452.5|27432.5|27452|27432|27452.5|27432.5|27452|27432|2
1642473530000|2022-01-18 02:38:50|27452.3|27432.3|27452.3|27432.3|27452.3|27432.3|27452.3|27432.3|1
1642473540000|2022-01-18 02:39:00|27452|27432|27452|27432|27452|27432|27452|27432|1
1642473690000|2022-01-18 02:41:30|27452.5|27432.5|27453.5|27433.5|27454.7|27434.7|27452.5|27432.5|9
1642473700000|2022-01-18 02:41:40|27454.7|27434.7|27452|27432|27455.1|27435.1|27452|27432|15
1642473710000|2022-01-18 02:41:50|27452.4|27432.4|27452|27432|27452.4|27432.4|27452|27432|2
1642473740000|2022-01-18 02:42:20|27451.5|27431.5|27451.5|27431.5|27451.5|27431.5|27451.5|27431.5|1
1642473750000|2022-01-18 02:42:30|27452|27432|27452|27432|27452|27432|27452|27432|1
1642473820000|2022-01-18 02:43:40|27451.4|27431.4|27451.4|27431.4|27452|27432|27451.1|27431.1|6
1642473830000|2022-01-18 02:43:50|27451.1|27431.1|27452|27432|27452.5|27432.5|27450.1|27430.1|7
1642473950000|2022-01-18 02:45:50|27451.5|27431.5|27451.5|27431.5|27451.5|27431.5|27451.5|27431.5|1
1642473960000|2022-01-18 02:46:00|27451|27431|27450.9|27430.9|27451|27431|27450.5|27430.5|3
1642473970000|2022-01-18 02:46:10|27451.4|27431.4|27451.4|27431.4|27451.4|27431.4|27451.4|27431.4|1
1642473980000|2022-01-18 02:46:20|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|27452.4|27432.4|1
1642473990000|2022-01-18 02:46:30|27452|27432|27450.3|27430.3|27452.4|27432.4|27450.2|27430.2|11
1642474000000|2022-01-18 02:46:40|27450.2|27430.2|27450|27430|27450.2|27430.2|27449|27429|5
1642474010000|2022-01-18 02:46:50|27450.1|27430.1|27449.8|27429.8|27450.3|27430.3|27449.6|27429.6|4
1642474020000|2022-01-18 02:47:00|27448.5|27428.5|27446.4|27426.4|27450.3|27430.3|27446.3|27426.3|15
1642474030000|2022-01-18 02:47:10|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1642474040000|2022-01-18 02:47:20|27447|27427|27447|27427|27447|27427|27447|27427|1
1642474050000|2022-01-18 02:47:30|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1642474060000|2022-01-18 02:47:40|27448.5|27428.5|27450|27430|27450.3|27430.3|27448.5|27428.5|12
1642474070000|2022-01-18 02:47:50|27449.8|27429.8|27450|27430|27450|27430|27449.8|27429.8|2
1642474080000|2022-01-18 02:48:00|27450.2|27430.2|27450.9|27430.9|27450.9|27430.9|27450|27430|4
1642474090000|2022-01-18 02:48:10|27450|27430|27450|27430|27450.9|27430.9|27449.5|27429.5|7
1642474100000|2022-01-18 02:48:20|27450.9|27430.9|27450.3|27430.3|27450.9|27430.9|27450|27430|7
1642474120000|2022-01-18 02:48:40|27450.4|27430.4|27448|27428|27450.4|27430.4|27448|27428|7
1642474130000|2022-01-18 02:48:50|27447|27427|27446|27426|27447|27427|27445.5|27425.5|5
1642474140000|2022-01-18 02:49:00|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1642474150000|2022-01-18 02:49:10|27446|27426|27447|27427|27447|27427|27446|27426|3
1642474170000|2022-01-18 02:49:30|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|1
1642474180000|2022-01-18 02:49:40|27447|27427|27446.5|27426.5|27447|27427|27446.5|27426.5|2
1642474200000|2022-01-18 02:50:00|27445.4|27425.4|27446.4|27426.4|27446.5|27426.5|27445|27425|9
1642474210000|2022-01-18 02:50:10|27446.5|27426.5|27446.4|27426.4|27446.5|27426.5|27446.4|27426.4|4
1642474220000|2022-01-18 02:50:20|27446.5|27426.5|27446.5|27426.5|27446.5|27426.5|27446.4|27426.4|5
1642474250000|2022-01-18 02:50:50|27446.4|27426.4|27445.9|27425.9|27446.4|27426.4|27445|27425|6
1642474260000|2022-01-18 02:51:00|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|27445.8|27425.8|1
1642474280000|2022-01-18 02:51:20|27445.9|27425.9|27445.9|27425.9|27445.9|27425.9|27445.9|27425.9|1
1642474290000|2022-01-18 02:51:30|27446.5|27426.5|27447|27427|27447|27427|27446.5|27426.5|2
1642474300000|2022-01-18 02:51:40|27445|27425|27445.9|27425.9|27446|27426|27445|27425|7
1642474310000|2022-01-18 02:51:50|27445.1|27425.1|27442.4|27422.4|27445.9|27425.9|27442.3|27422.3|19
1642474330000|2022-01-18 02:52:10|27442.6|27422.6|27441.5|27421.5|27442.6|27422.6|27441.5|27421.5|3
1642474340000|2022-01-18 02:52:20|27442|27422|27442|27422|27442|27422|27442|27422|1
1642474380000|2022-01-18 02:53:00|27442.4|27422.4|27442.4|27422.4|27442.4|27422.4|27442.4|27422.4|1
1642474390000|2022-01-18 02:53:10|27445.4|27425.4|27442|27422|27445.4|27425.4|27442|27422|11
1642474400000|2022-01-18 02:53:20|27441.5|27421.5|27441|27421|27441.5|27421.5|27441|27421|2
1642474420000|2022-01-18 02:53:40|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1642474440000|2022-01-18 02:54:00|27442|27422|27441.5|27421.5|27442|27422|27441.5|27421.5|2
1642474450000|2022-01-18 02:54:10|27441.4|27421.4|27441.4|27421.4|27441.4|27421.4|27441.4|27421.4|1
1642474470000|2022-01-18 02:54:30|27440.9|27420.9|27441|27421|27441|27421|27440.9|27420.9|2
1642474510000|2022-01-18 02:55:10|27441.3|27421.3|27441.5|27421.5|27441.5|27421.5|27441.3|27421.3|3
1642474520000|2022-01-18 02:55:20|27441.4|27421.4|27441.4|27421.4|27441.4|27421.4|27441.4|27421.4|1
1642474530000|2022-01-18 02:55:30|27440.8|27420.8|27440.3|27420.3|27441.1|27421.1|27440.2|27420.2|7
1642474540000|2022-01-18 02:55:40|27440.9|27420.9|27440.9|27420.9|27440.9|27420.9|27440.9|27420.9|1
1642474550000|2022-01-18 02:55:50|27441.3|27421.3|27441.3|27421.3|27441.3|27421.3|27441.3|27421.3|1
1642474560000|2022-01-18 02:56:00|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1642474590000|2022-01-18 02:56:30|27441.4|27421.4|27441.4|27421.4|27441.4|27421.4|27441.4|27421.4|1
1642474600000|2022-01-18 02:56:40|27441.1|27421.1|27440.6|27420.6|27441.1|27421.1|27440.6|27420.6|2
1642474610000|2022-01-18 02:56:50|27440.3|27420.3|27441|27421|27441|27421|27440.3|27420.3|2
1642474620000|2022-01-18 02:57:00|27441.3|27421.3|27441|27421|27441.3|27421.3|27441|27421|2
1642474630000|2022-01-18 02:57:10|27441.2|27421.2|27441.2|27421.2|27441.2|27421.2|27441.2|27421.2|1
1642474640000|2022-01-18 02:57:20|27441|27421|27440.9|27420.9|27441|27421|27440.9|27420.9|2
1642474650000|2022-01-18 02:57:30|27440.5|27420.5|27437.2|27417.2|27440.9|27420.9|27437.2|27417.2|6
1642474660000|2022-01-18 02:57:40|27437.6|27417.6|27435.9|27415.9|27437.6|27417.6|27435.9|27415.9|6
1642474670000|2022-01-18 02:57:50|27435.4|27415.4|27435.1|27415.1|27435.4|27415.4|27434.8|27414.8|3
1642474680000|2022-01-18 02:58:00|27434.7|27414.7|27434.7|27414.7|27434.7|27414.7|27434.7|27414.7|1
1642474690000|2022-01-18 02:58:10|27434.9|27414.9|27434.9|27414.9|27434.9|27414.9|27434.9|27414.9|1
1642474710000|2022-01-18 02:58:30|27434.4|27414.4|27431.5|27411.5|27434.4|27414.4|27431.4|27411.4|7
1642474720000|2022-01-18 02:58:40|27431|27411|27433|27413|27435.4|27415.4|27430.6|27410.6|17
1642474730000|2022-01-18 02:58:50|27433.5|27413.5|27435.7|27415.7|27436.4|27416.4|27433.5|27413.5|8
1642474740000|2022-01-18 02:59:00|27435.4|27415.4|27436.1|27416.1|27436.1|27416.1|27435.4|27415.4|3
1642474750000|2022-01-18 02:59:10|27436.3|27416.3|27437|27417|27437|27417|27436.3|27416.3|2
1642474780000|2022-01-18 02:59:40|27436.6|27416.6|27436.3|27416.3|27436.6|27416.6|27435.6|27415.6|5
1642474790000|2022-01-18 02:59:50|27436.5|27416.5|27436.5|27416.5|27436.5|27416.5|27436.5|27416.5|1
1642474800000|2022-01-18 03:00:00|27436.4|27416.4|27436.5|27416.5|27436.5|27416.5|27436.4|27416.4|2
1642474810000|2022-01-18 03:00:10|27436.4|27416.4|27433|27413|27436.4|27416.4|27431|27411|12
1642474820000|2022-01-18 03:00:20|27433.5|27413.5|27435|27415|27435|27415|27433.5|27413.5|3
1642474830000|2022-01-18 03:00:30|27435.5|27415.5|27437.5|27417.5|27437.5|27417.5|27435.5|27415.5|4
1642474840000|2022-01-18 03:00:40|27438|27418|27443.5|27423.5|27443.5|27423.5|27438|27418|7
1642474850000|2022-01-18 03:00:50|27443|27423|27439.5|27419.5|27443|27423|27439.5|27419.5|5
1642474860000|2022-01-18 03:01:00|27440.5|27420.5|27443.5|27423.5|27443.5|27423.5|27440.5|27420.5|6
1642474870000|2022-01-18 03:01:10|27443|27423|27443|27423|27443|27423|27443|27423|1
1642474880000|2022-01-18 03:01:20|27443.5|27423.5|27443.5|27423.5|27443.5|27423.5|27443.5|27423.5|1
1642474900000|2022-01-18 03:01:40|27443|27423|27443|27423|27443|27423|27443|27423|1
1642474920000|2022-01-18 03:02:00|27442.5|27422.5|27442|27422|27442.5|27422.5|27442|27422|2
1642475070000|2022-01-18 03:04:30|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1642475080000|2022-01-18 03:04:40|27442|27422|27442|27422|27442|27422|27442|27422|1
1642475140000|2022-01-18 03:05:40|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|27441.5|27421.5|1
1642475190000|2022-01-18 03:06:30|27442|27422|27442|27422|27442|27422|27442|27422|1
1642475200000|2022-01-18 03:06:40|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|1
1642475210000|2022-01-18 03:06:50|27442|27422|27442|27422|27442|27422|27442|27422|1
1642475220000|2022-01-18 03:07:00|27443|27423|27443.5|27423.5|27444|27424|27443|27423|3
1642475260000|2022-01-18 03:07:40|27443|27423|27443|27423|27443|27423|27443|27423|1
1642475280000|2022-01-18 03:08:00|27444|27424|27442.5|27422.5|27445.5|27425.5|27442.5|27422.5|7
1642475370000|2022-01-18 03:09:30|27441.5|27421.5|27442.5|27422.5|27442.5|27422.5|27441.5|27421.5|3
1642475390000|2022-01-18 03:09:50|27443|27423|27443|27423|27443.5|27423.5|27443|27423|3
1642475400000|2022-01-18 03:10:00|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|27442.5|27422.5|1
1642475440000|2022-01-18 03:10:40|27442|27422|27437|27417|27442|27422|27437|27417|6
1642475450000|2022-01-18 03:10:50|27436.5|27416.5|27437.5|27417.5|27437.5|27417.5|27436.5|27416.5|2
1642475470000|2022-01-18 03:11:10|27438|27418|27440|27420|27440|27420|27438|27418|6
1642475480000|2022-01-18 03:11:20|27440.5|27420.5|27440|27420|27440.5|27420.5|27440|27420|2
1642475500000|2022-01-18 03:11:40|27441|27421|27442.5|27422.5|27442.5|27422.5|27441|27421|3
1642475510000|2022-01-18 03:11:50|27443|27423|27442.5|27422.5|27444|27424|27442.5|27422.5|5
1642475520000|2022-01-18 03:12:00|27442|27422|27440.5|27420.5|27442|27422|27440|27420|6
1642475530000|2022-01-18 03:12:10|27441|27421|27441|27421|27441|27421|27441|27421|1
1642475540000|2022-01-18 03:12:20|27440.5|27420.5|27440.5|27420.5|27440.5|27420.5|27440.5|27420.5|1
1642475550000|2022-01-18 03:12:30|27440|27420|27440|27420|27440|27420|27440|27420|1
1642475560000|2022-01-18 03:12:40|27439.5|27419.5|27439.5|27419.5|27439.5|27419.5|27439.5|27419.5|1
1642475570000|2022-01-18 03:12:50|27439|27419|27437|27417|27439|27419|27437|27417|3
1642475580000|2022-01-18 03:13:00|27437.5|27417.5|27436.5|27416.5|27437.5|27417.5|27436.5|27416.5|3
1642475650000|2022-01-18 03:14:10|27437|27417|27437|27417|27437|27417|27437|27417|1
1642475670000|2022-01-18 03:14:30|27439.5|27419.5|27441.5|27421.5|27441.5|27421.5|27439.5|27419.5|3
1642475680000|2022-01-18 03:14:40|27441|27421|27438.5|27418.5|27441|27421|27438.5|27418.5|4
1642475710000|2022-01-18 03:15:10|27438|27418|27438|27418|27438|27418|27438|27418|1
1642475730000|2022-01-18 03:15:30|27438.5|27418.5|27438.5|27418.5|27438.5|27418.5|27438.5|27418.5|1
1642475750000|2022-01-18 03:15:50|27439|27419|27439|27419|27439|27419|27439|27419|1
1642475870000|2022-01-18 03:17:50|27438.5|27418.5|27438.5|27418.5|27438.5|27418.5|27438.5|27418.5|1
1642475890000|2022-01-18 03:18:10|27439|27419|27439|27419|27439|27419|27439|27419|1
1642475900000|2022-01-18 03:18:20|27438.5|27418.5|27438.5|27418.5|27438.5|27418.5|27438.5|27418.5|1
1642475940000|2022-01-18 03:19:00|27438|27418|27438|27418|27438|27418|27438|27418|1
1642475960000|2022-01-18 03:19:20|27438.5|27418.5|27438.5|27418.5|27438.5|27418.5|27438.5|27418.5|1
1642475970000|2022-01-18 03:19:30|27439|27419|27439.5|27419.5|27439.5|27419.5|27439|27419|2
1642475980000|2022-01-18 03:19:40|27439|27419|27438|27418|27439|27419|27438|27418|3
1642475990000|2022-01-18 03:19:50|27438.5|27418.5|27439|27419|27439|27419|27438.5|27418.5|2
1642476000000|2022-01-18 03:20:00|27438.5|27418.5|27438|27418|27438.5|27418.5|27438|27418|2
1642476040000|2022-01-18 03:20:40|27438.2|27418.2|27438.2|27418.2|27438.5|27418.5|27438.2|27418.2|3
1642476050000|2022-01-18 03:20:50|27438.5|27418.5|27437.2|27417.2|27438.5|27418.5|27437.2|27417.2|3
1642476060000|2022-01-18 03:21:00|27436.6|27416.6|27436.6|27416.6|27436.6|27416.6|27436.6|27416.6|1
1642476070000|2022-01-18 03:21:10|27436.5|27416.5|27436.2|27416.2|27436.5|27416.5|27436.2|27416.2|2
1642476080000|2022-01-18 03:21:20|27436.5|27416.5|27436.5|27416.5|27436.5|27416.5|27436.5|27416.5|1
1642476100000|2022-01-18 03:21:40|27436.2|27416.2|27436.5|27416.5|27436.5|27416.5|27436.2|27416.2|2
1642476110000|2022-01-18 03:21:50|27436.2|27416.2|27436.2|27416.2|27436.2|27416.2|27436.2|27416.2|1
1642476120000|2022-01-18 03:22:00|27436.5|27416.5|27435.8|27415.8|27436.5|27416.5|27435.8|27415.8|3
1642476140000|2022-01-18 03:22:20|27436.2|27416.2|27436.5|27416.5|27436.5|27416.5|27436.2|27416.2|2
1642476170000|2022-01-18 03:22:50|27436.3|27416.3|27436.5|27416.5|27436.5|27416.5|27436.3|27416.3|2
1642476210000|2022-01-18 03:23:30|27436|27416|27433|27413|27436|27416|27433|27413|4
1642476220000|2022-01-18 03:23:40|27432.5|27412.5|27432.5|27412.5|27432.5|27412.5|27432.5|27412.5|1
1642476230000|2022-01-18 03:23:50|27433|27413|27432.8|27412.8|27433.5|27413.5|27432.5|27412.5|5
1642476250000|2022-01-18 03:24:10|27433.4|27413.4|27433|27413|27435.5|27415.5|27432.8|27412.8|7
1642476260000|2022-01-18 03:24:20|27432.5|27412.5|27432.5|27412.5|27432.5|27412.5|27432|27412|5
1642476270000|2022-01-18 03:24:30|27432|27412|27432|27412|27433|27413|27431.5|27411.5|6
1642476360000|2022-01-18 03:26:00|27432.5|27412.5|27432.5|27412.5|27432.5|27412.5|27432.5|27412.5|1
1642476370000|2022-01-18 03:26:10|27433|27413|27432.5|27412.5|27433.5|27413.5|27432.5|27412.5|3
1642476390000|2022-01-18 03:26:30|27433|27413|27432.5|27412.5|27433|27413|27432.5|27412.5|2
1642476400000|2022-01-18 03:26:40|27433|27413|27432.5|27412.5|27433|27413|27432.5|27412.5|8
1642476520000|2022-01-18 03:28:40|27433|27413|27434|27414|27434|27414|27433|27413|2
1642476530000|2022-01-18 03:28:50|27434.5|27414.5|27435|27415|27435|27415|27434.5|27414.5|2
1642476540000|2022-01-18 03:29:00|27435.5|27415.5|27436.5|27416.5|27436.5|27416.5|27435.5|27415.5|3
1642476550000|2022-01-18 03:29:10|27437|27417|27437|27417|27437.5|27417.5|27437|27417|3
1642476610000|2022-01-18 03:30:10|27436.5|27416.5|27436|27416|27436.5|27416.5|27436|27416|2
1642476620000|2022-01-18 03:30:20|27436.5|27416.5|27436.5|27416.5|27436.5|27416.5|27436.5|27416.5|1
1642476660000|2022-01-18 03:31:00|27437|27417|27440.5|27420.5|27440.5|27420.5|27437|27417|4
1642476670000|2022-01-18 03:31:10|27439.5|27419.5|27439.5|27419.5|27439.5|27419.5|27439.5|27419.5|1
1642476680000|2022-01-18 03:31:20|27439|27419|27439|27419|27439.5|27419.5|27439|27419|3
1642476700000|2022-01-18 03:31:40|27438.5|27418.5|27438.5|27418.5|27438.5|27418.5|27438.5|27418.5|1
1642476710000|2022-01-18 03:31:50|27439|27419|27436.5|27416.5|27440.1|27420.1|27436.5|27416.5|4
1642476720000|2022-01-18 03:32:00|27437|27417|27437.5|27417.5|27437.5|27417.5|27437|27417|3
1642476750000|2022-01-18 03:32:30|27438.1|27418.1|27438.1|27418.1|27438.1|27418.1|27438.1|27418.1|1
1642476760000|2022-01-18 03:32:40|27437.5|27417.5|27437.5|27417.5|27437.5|27417.5|27437.5|27417.5|1
1642476810000|2022-01-18 03:33:30|27437.6|27417.6|27440.1|27420.1|27440.1|27420.1|27437.6|27417.6|2
1642476840000|2022-01-18 03:34:00|27441.9|27421.9|27440.1|27420.1|27442.5|27422.5|27440.1|27420.1|6
1642476850000|2022-01-18 03:34:10|27440.4|27420.4|27441.4|27421.4|27442|27422|27440.4|27420.4|5
1642476870000|2022-01-18 03:34:30|27441.6|27421.6|27442.4|27422.4|27442.4|27422.4|27441.6|27421.6|2
1642476900000|2022-01-18 03:35:00|27443.1|27423.1|27445.1|27425.1|27445.1|27425.1|27443.1|27423.1|4
1642476910000|2022-01-18 03:35:10|27443.2|27423.2|27445.1|27425.1|27445.1|27425.1|27443|27423|5
1642476920000|2022-01-18 03:35:20|27443|27423|27443|27423|27443|27423|27442.4|27422.4|4
1642476930000|2022-01-18 03:35:30|27442.4|27422.4|27445.1|27425.1|27445.1|27425.1|27442.4|27422.4|3
1642476970000|2022-01-18 03:36:10|27446|27426|27445.1|27425.1|27446|27426|27445.1|27425.1|2
1642476980000|2022-01-18 03:36:20|27447|27427|27445.4|27425.4|27447.3|27427.3|27445.1|27425.1|9
1642476990000|2022-01-18 03:36:30|27445.1|27425.1|27445.1|27425.1|27447.4|27427.4|27445.1|27425.1|9
1642477000000|2022-01-18 03:36:40|27444.1|27424.1|27443.2|27423.2|27444.1|27424.1|27443|27423|5
1642477010000|2022-01-18 03:36:50|27443.4|27423.4|27443.4|27423.4|27443.4|27423.4|27443.4|27423.4|1
1642477050000|2022-01-18 03:37:30|27443.3|27423.3|27443|27423|27446.7|27426.7|27443|27423|8
1642477060000|2022-01-18 03:37:40|27445.1|27425.1|27445.7|27425.7|27448.5|27428.5|27445.1|27425.1|11
1642477070000|2022-01-18 03:37:50|27446.2|27426.2|27448.6|27428.6|27448.6|27428.6|27445.1|27425.1|14
1642477080000|2022-01-18 03:38:00|27448.1|27428.1|27450|27430|27450|27430|27445.4|27425.4|9
1642477090000|2022-01-18 03:38:10|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|27450.5|27430.5|1
1642477100000|2022-01-18 03:38:20|27450|27430|27450|27430|27450.5|27430.5|27450|27430|3
1642477110000|2022-01-18 03:38:30|27450.5|27430.5|27450|27430|27450.5|27430.5|27450|27430|2
1642477120000|2022-01-18 03:38:40|27450.1|27430.1|27450.1|27430.1|27450.1|27430.1|27450|27430|3
1642477130000|2022-01-18 03:38:50|27452.4|27432.4|27455.1|27435.1|27455.4|27435.4|27452.4|27432.4|9
1642477140000|2022-01-18 03:39:00|27454.7|27434.7|27457.2|27437.2|27457.7|27437.7|27454.7|27434.7|10
1642477150000|2022-01-18 03:39:10|27457.5|27437.5|27458|27438|27458|27438|27457.2|27437.2|4
1642477160000|2022-01-18 03:39:20|27457.6|27437.6|27457.6|27437.6|27457.6|27437.6|27457.6|27437.6|1
1642477170000|2022-01-18 03:39:30|27457.4|27437.4|27460.2|27440.2|27460.2|27440.2|27457.4|27437.4|7
1642477180000|2022-01-18 03:39:40|27459.5|27439.5|27459.5|27439.5|27459.5|27439.5|27459.5|27439.5|1
1642477190000|2022-01-18 03:39:50|27459.8|27439.8|27461.6|27441.6|27461.6|27441.6|27459.8|27439.8|6
1642477200000|2022-01-18 03:40:00|27462.1|27442.1|27464.9|27444.9|27464.9|27444.9|27462.1|27442.1|6
1642477210000|2022-01-18 03:40:10|27465.1|27445.1|27466.2|27446.2|27466.2|27446.2|27465.1|27445.1|4
1642477220000|2022-01-18 03:40:20|27466.1|27446.1|27466.2|27446.2|27466.5|27446.5|27466.1|27446.1|4
1642477240000|2022-01-18 03:40:40|27465.6|27445.6|27465.6|27445.6|27465.6|27445.6|27465.6|27445.6|1
1642477250000|2022-01-18 03:40:50|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|1
1642477260000|2022-01-18 03:41:00|27466|27446|27466|27446|27466|27446|27465.6|27445.6|3
1642477270000|2022-01-18 03:41:10|27466.4|27446.4|27464.6|27444.6|27466.4|27446.4|27464.6|27444.6|3
1642477280000|2022-01-18 03:41:20|27464.2|27444.2|27464.6|27444.6|27464.6|27444.6|27464.2|27444.2|2
1642477290000|2022-01-18 03:41:30|27464.4|27444.4|27464.4|27444.4|27464.4|27444.4|27464.4|27444.4|1
1642477300000|2022-01-18 03:41:40|27464|27444|27465.2|27445.2|27466|27446|27462|27442|5
1642477310000|2022-01-18 03:41:50|27465|27445|27466|27446|27466|27446|27465|27445|2
1642477320000|2022-01-18 03:42:00|27465.9|27445.9|27465|27445|27466|27446|27465|27445|3
1642477340000|2022-01-18 03:42:20|27465.4|27445.4|27465.4|27445.4|27465.4|27445.4|27465.4|27445.4|1
1642477350000|2022-01-18 03:42:30|27465|27445|27466|27446|27466|27446|27465|27445|4
1642477360000|2022-01-18 03:42:40|27466.5|27446.5|27468.5|27448.5|27468.5|27448.5|27466|27446|4
1642477370000|2022-01-18 03:42:50|27470.1|27450.1|27478.5|27458.5|27479.4|27459.4|27470.1|27450.1|13
1642477380000|2022-01-18 03:43:00|27479.5|27459.5|27485.4|27465.4|27485.5|27465.5|27479.5|27459.5|9
1642477390000|2022-01-18 03:43:10|27486.1|27466.1|27491.6|27471.6|27493|27473|27486.1|27466.1|11
1642477400000|2022-01-18 03:43:20|27489.5|27469.5|27488.7|27468.7|27490.2|27470.2|27487.5|27467.5|9
1642477410000|2022-01-18 03:43:30|27488.2|27468.2|27488.7|27468.7|27488.7|27468.7|27488|27468|5
1642477420000|2022-01-18 03:43:40|27488.5|27468.5|27489|27469|27489|27469|27488|27468|5
1642477430000|2022-01-18 03:43:50|27488|27468|27487.4|27467.4|27488|27468|27487.4|27467.4|2
1642477450000|2022-01-18 03:44:10|27486.9|27466.9|27487.5|27467.5|27487.5|27467.5|27486|27466|5
1642477470000|2022-01-18 03:44:30|27487|27467|27486.5|27466.5|27487|27467|27486.5|27466.5|4
1642477480000|2022-01-18 03:44:40|27487.5|27467.5|27487.9|27467.9|27488.4|27468.4|27487.5|27467.5|3
1642477500000|2022-01-18 03:45:00|27487.4|27467.4|27487.9|27467.9|27487.9|27467.9|27487.4|27467.4|2
1642477510000|2022-01-18 03:45:10|27487.4|27467.4|27481.3|27461.3|27487.9|27467.9|27481.3|27461.3|3
1642477520000|2022-01-18 03:45:20|27481.4|27461.4|27482|27462|27482.5|27462.5|27480.4|27460.4|9
1642477530000|2022-01-18 03:45:30|27482.5|27462.5|27483|27463|27483|27463|27482.5|27462.5|2
1642477540000|2022-01-18 03:45:40|27482.5|27462.5|27482|27462|27483|27463|27481.1|27461.1|8
1642477550000|2022-01-18 03:45:50|27481.5|27461.5|27481.2|27461.2|27481.5|27461.5|27479.7|27459.7|6
1642477560000|2022-01-18 03:46:00|27480.7|27460.7|27480.1|27460.1|27480.7|27460.7|27480.1|27460.1|2
1642477570000|2022-01-18 03:46:10|27480.7|27460.7|27471.1|27451.1|27481.1|27461.1|27471.1|27451.1|9
1642477580000|2022-01-18 03:46:20|27470.6|27450.6|27478.2|27458.2|27478.2|27458.2|27470.6|27450.6|7
1642477590000|2022-01-18 03:46:30|27478.7|27458.7|27478.2|27458.2|27478.7|27458.7|27478.2|27458.2|2
1642477610000|2022-01-18 03:46:50|27477.7|27457.7|27475.1|27455.1|27477.7|27457.7|27475.1|27455.1|6
1642477650000|2022-01-18 03:47:30|27474.7|27454.7|27475.1|27455.1|27475.1|27455.1|27474.7|27454.7|2
1642477660000|2022-01-18 03:47:40|27474.6|27454.6|27476.2|27456.2|27476.2|27456.2|27471.3|27451.3|13
1642477670000|2022-01-18 03:47:50|27475.7|27455.7|27476.4|27456.4|27477|27457|27473.4|27453.4|17
1642477680000|2022-01-18 03:48:00|27477|27457|27477|27457|27477|27457|27477|27457|1
1642477740000|2022-01-18 03:49:00|27476.4|27456.4|27476.4|27456.4|27476.4|27456.4|27476.4|27456.4|1
1642477800000|2022-01-18 03:50:00|27476.6|27456.6|27477.2|27457.2|27477.2|27457.2|27476.6|27456.6|2
1642477810000|2022-01-18 03:50:10|27477.6|27457.6|27477.6|27457.6|27477.6|27457.6|27477.6|27457.6|1
1642477990000|2022-01-18 03:53:10|27478|27458|27480.1|27460.1|27480.1|27460.1|27477.6|27457.6|6
1642478000000|2022-01-18 03:53:20|27479|27459|27480|27460|27480|27460|27478.4|27458.4|4
1642478010000|2022-01-18 03:53:30|27481.4|27461.4|27482.5|27462.5|27482.5|27462.5|27481.4|27461.4|4
1642478020000|2022-01-18 03:53:40|27482.6|27462.6|27483|27463|27483|27463|27482.6|27462.6|2
1642478030000|2022-01-18 03:53:50|27484.4|27464.4|27485|27465|27485|27465|27484.4|27464.4|3
1642478080000|2022-01-18 03:54:40|27483|27463|27483.7|27463.7|27483.7|27463.7|27481.2|27461.2|4
1642478090000|2022-01-18 03:54:50|27484.1|27464.1|27484.1|27464.1|27484.1|27464.1|27484.1|27464.1|1
1642478100000|2022-01-18 03:55:00|27483.7|27463.7|27485.4|27465.4|27485.4|27465.4|27483.7|27463.7|5
1642478110000|2022-01-18 03:55:10|27486|27466|27485.4|27465.4|27486|27466|27485.4|27465.4|7
1642478120000|2022-01-18 03:55:20|27485.6|27465.6|27485.6|27465.6|27486|27466|27485.6|27465.6|3
1642478140000|2022-01-18 03:55:40|27486|27466|27485.4|27465.4|27486|27466|27485.4|27465.4|2
1642478170000|2022-01-18 03:56:10|27485.2|27465.2|27485.4|27465.4|27485.4|27465.4|27485.2|27465.2|2
1642478180000|2022-01-18 03:56:20|27485.2|27465.2|27485.2|27465.2|27485.2|27465.2|27485.2|27465.2|1
1642478210000|2022-01-18 03:56:50|27485.4|27465.4|27485.4|27465.4|27485.4|27465.4|27485.4|27465.4|1
1642478230000|2022-01-18 03:57:10|27485.2|27465.2|27485.2|27465.2|27485.2|27465.2|27485.2|27465.2|1
1642478260000|2022-01-18 03:57:40|27485.4|27465.4|27485|27465|27485.4|27465.4|27485|27465|2
1642478290000|2022-01-18 03:58:10|27483.4|27463.4|27482.6|27462.6|27483.4|27463.4|27482.6|27462.6|3
1642478300000|2022-01-18 03:58:20|27482|27462|27481.9|27461.9|27482|27462|27481.5|27461.5|4
1642478310000|2022-01-18 03:58:30|27482|27462|27481.4|27461.4|27482|27462|27481.4|27461.4|2
1642478320000|2022-01-18 03:58:40|27479.5|27459.5|27479.5|27459.5|27480|27460|27479.2|27459.2|6
1642478340000|2022-01-18 03:59:00|27479|27459|27479|27459|27479|27459|27479|27459|1
1642478390000|2022-01-18 03:59:50|27479.4|27459.4|27475.4|27455.4|27479.4|27459.4|27475.4|27455.4|3
1642478400000|2022-01-18 04:00:00|27471.4|27451.4|27471.5|27451.5|27471.5|27451.5|27471.4|27451.4|2
1642478410000|2022-01-18 04:00:10|27469.5|27449.5|27469|27449|27469.5|27449.5|27467.4|27447.4|3
1642478420000|2022-01-18 04:00:20|27470|27450|27470|27450|27470|27450|27470|27450|1
1642478440000|2022-01-18 04:00:40|27472|27452|27472|27452|27472|27452|27472|27452|1
1642478450000|2022-01-18 04:00:50|27469|27449|27472|27452|27472|27452|27469|27449|3
1642478460000|2022-01-18 04:01:00|27470.2|27450.2|27469.5|27449.5|27470.5|27450.5|27469.5|27449.5|3
1642478470000|2022-01-18 04:01:10|27469|27449|27472|27452|27472|27452|27469|27449|3
1642478480000|2022-01-18 04:01:20|27474.2|27454.2|27468|27448|27474.2|27454.2|27468|27448|7
1642478490000|2022-01-18 04:01:30|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|27467.5|27447.5|1
1642478540000|2022-01-18 04:02:20|27467|27447|27465.6|27445.6|27467|27447|27465.6|27445.6|3
1642478560000|2022-01-18 04:02:40|27466.4|27446.4|27466.4|27446.4|27466.4|27446.4|27466.4|27446.4|1
1642478680000|2022-01-18 04:04:40|27464.5|27444.5|27464|27444|27465|27445|27464|27444|4
1642478810000|2022-01-18 04:06:50|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|1
1642478860000|2022-01-18 04:07:40|27465|27445|27465|27445|27465|27445|27465|27445|1
1642478980000|2022-01-18 04:09:40|27464.5|27444.5|27463.5|27443.5|27464.5|27444.5|27463.5|27443.5|2
1642478990000|2022-01-18 04:09:50|27464.5|27444.5|27464.5|27444.5|27464.5|27444.5|27464|27444|13
1642479010000|2022-01-18 04:10:10|27466.4|27446.4|27467|27447|27467|27447|27466.4|27446.4|4
1642479050000|2022-01-18 04:10:50|27465.9|27445.9|27464.5|27444.5|27465.9|27445.9|27464.5|27444.5|4
1642479100000|2022-01-18 04:11:40|27463|27443|27463|27443|27463|27443|27463|27443|1
1642479140000|2022-01-18 04:12:20|27460.9|27440.9|27461.2|27441.2|27461.2|27441.2|27460.4|27440.4|4
1642479160000|2022-01-18 04:12:40|27462.5|27442.5|27462.5|27442.5|27462.5|27442.5|27462.5|27442.5|1
1642479180000|2022-01-18 04:13:00|27463.1|27443.1|27467|27447|27467|27447|27463.1|27443.1|6
1642479300000|2022-01-18 04:15:00|27465.4|27445.4|27465|27445|27465.4|27445.4|27465|27445|2
1642479330000|2022-01-18 04:15:30|27467.5|27447.5|27468|27448|27468|27448|27467.4|27447.4|3
1642479340000|2022-01-18 04:15:40|27470|27450|27470.5|27450.5|27470.5|27450.5|27470|27450|2
1642479390000|2022-01-18 04:16:30|27470|27450|27470|27450|27470|27450|27470|27450|1
1642479600000|2022-01-18 04:20:00|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1642479610000|2022-01-18 04:20:10|27471.5|27451.5|27470|27450|27471.5|27451.5|27470|27450|2
1642479690000|2022-01-18 04:21:30|27470.4|27450.4|27470|27450|27470.4|27450.4|27470|27450|2
1642479700000|2022-01-18 04:21:40|27472|27452|27473|27453|27473|27453|27472|27452|2
1642479710000|2022-01-18 04:21:50|27472.5|27452.5|27473.4|27453.4|27473.4|27453.4|27472.5|27452.5|2
1642479730000|2022-01-18 04:22:10|27472|27452|27470.2|27450.2|27472|27452|27470.2|27450.2|4
1642479740000|2022-01-18 04:22:20|27470|27450|27470|27450|27470|27450|27470|27450|1
1642479760000|2022-01-18 04:22:40|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|1
1642479780000|2022-01-18 04:23:00|27470|27450|27470|27450|27470|27450|27470|27450|1
1642479790000|2022-01-18 04:23:10|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|1
1642479830000|2022-01-18 04:23:50|27470|27450|27470|27450|27470|27450|27470|27450|1
1642479840000|2022-01-18 04:24:00|27471.2|27451.2|27471.6|27451.6|27471.6|27451.6|27471.1|27451.1|4
1642479860000|2022-01-18 04:24:20|27472.2|27452.2|27472.5|27452.5|27472.5|27452.5|27472.2|27452.2|2
1642479870000|2022-01-18 04:24:30|27472.2|27452.2|27472.6|27452.6|27472.6|27452.6|27472.2|27452.2|2
1642479910000|2022-01-18 04:25:10|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642479920000|2022-01-18 04:25:20|27472.6|27452.6|27472.6|27452.6|27472.6|27452.6|27472.6|27452.6|1
1642480010000|2022-01-18 04:26:50|27471.6|27451.6|27471.6|27451.6|27471.6|27451.6|27471.6|27451.6|1
1642480030000|2022-01-18 04:27:10|27472.2|27452.2|27472.2|27452.2|27472.2|27452.2|27472.2|27452.2|1
1642480040000|2022-01-18 04:27:20|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642480090000|2022-01-18 04:28:10|27472|27452|27472|27452|27472|27452|27472|27452|1
1642480190000|2022-01-18 04:29:50|27471|27451|27473.5|27453.5|27473.5|27453.5|27470.5|27450.5|5
1642480200000|2022-01-18 04:30:00|27473|27453|27474.5|27454.5|27474.5|27454.5|27473|27453|3
1642480220000|2022-01-18 04:30:20|27474|27454|27474|27454|27474|27454|27474|27454|1
1642480230000|2022-01-18 04:30:30|27473.5|27453.5|27473|27453|27473.5|27453.5|27473|27453|2
1642480250000|2022-01-18 04:30:50|27472.5|27452.5|27468|27448|27472.5|27452.5|27468|27448|5
1642480270000|2022-01-18 04:31:10|27468.5|27448.5|27470|27450|27470|27450|27468.5|27448.5|4
1642480300000|2022-01-18 04:31:40|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1642480330000|2022-01-18 04:32:10|27471|27451|27470.5|27450.5|27471|27451|27470.5|27450.5|2
1642480340000|2022-01-18 04:32:20|27471|27451|27471|27451|27471|27451|27471|27451|1
1642480350000|2022-01-18 04:32:30|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1642480360000|2022-01-18 04:32:40|27471|27451|27471|27451|27471|27451|27471|27451|1
1642480410000|2022-01-18 04:33:30|27470.5|27450.5|27471|27451|27471|27451|27470.5|27450.5|2
1642480420000|2022-01-18 04:33:40|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1642480440000|2022-01-18 04:34:00|27471|27451|27471|27451|27471|27451|27471|27451|1
1642480540000|2022-01-18 04:35:40|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1642480550000|2022-01-18 04:35:50|27470|27450|27470|27450|27470|27450|27470|27450|1
1642480560000|2022-01-18 04:36:00|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1642480650000|2022-01-18 04:37:30|27470.6|27450.6|27470.6|27450.6|27470.6|27450.6|27470.6|27450.6|1
1642480730000|2022-01-18 04:38:50|27468.6|27448.6|27468.6|27448.6|27468.6|27448.6|27468.6|27448.6|1
1642480740000|2022-01-18 04:39:00|27468.4|27448.4|27468.4|27448.4|27468.4|27448.4|27468.4|27448.4|1
1642480770000|2022-01-18 04:39:30|27468.2|27448.2|27467.5|27447.5|27468.4|27448.4|27467.5|27447.5|4
1642480780000|2022-01-18 04:39:40|27466.5|27446.5|27466|27446|27466.5|27446.5|27466|27446|2
1642480790000|2022-01-18 04:39:50|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|27466.5|27446.5|1
1642480810000|2022-01-18 04:40:10|27466|27446|27466.5|27446.5|27466.5|27446.5|27466|27446|2
1642480820000|2022-01-18 04:40:20|27466|27446|27465.9|27445.9|27466.5|27446.5|27465.9|27445.9|10
1642480830000|2022-01-18 04:40:30|27465.4|27445.4|27466|27446|27466|27446|27465.4|27445.4|3
1642480840000|2022-01-18 04:40:40|27466.5|27446.5|27465.9|27445.9|27466.5|27446.5|27465.9|27445.9|3
1642480850000|2022-01-18 04:40:50|27464.5|27444.5|27460.1|27440.1|27464.5|27444.5|27460.1|27440.1|2
1642480860000|2022-01-18 04:41:00|27461.2|27441.2|27462.5|27442.5|27462.5|27442.5|27461.2|27441.2|2
1642480900000|2022-01-18 04:41:40|27461.6|27441.6|27461.4|27441.4|27461.6|27441.6|27461.4|27441.4|2
1642480910000|2022-01-18 04:41:50|27462|27442|27462|27442|27462|27442|27462|27442|1
1642480950000|2022-01-18 04:42:30|27461.4|27441.4|27459.7|27439.7|27461.4|27441.4|27459.7|27439.7|3
1642480960000|2022-01-18 04:42:40|27458.2|27438.2|27457.9|27437.9|27458.2|27438.2|27457.9|27437.9|3
1642480970000|2022-01-18 04:42:50|27457.4|27437.4|27459.9|27439.9|27459.9|27439.9|27456.1|27436.1|9
1642480980000|2022-01-18 04:43:00|27460.4|27440.4|27463.6|27443.6|27463.6|27443.6|27460.4|27440.4|7
1642480990000|2022-01-18 04:43:10|27464.1|27444.1|27467|27447|27467.1|27447.1|27464.1|27444.1|6
1642481000000|2022-01-18 04:43:20|27466.9|27446.9|27466.3|27446.3|27467.3|27447.3|27466.3|27446.3|3
1642481010000|2022-01-18 04:43:30|27466|27446|27465.6|27445.6|27466.2|27446.2|27465.6|27445.6|3
1642481020000|2022-01-18 04:43:40|27465.7|27445.7|27465.7|27445.7|27465.7|27445.7|27465.7|27445.7|1
1642481030000|2022-01-18 04:43:50|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|1
1642481230000|2022-01-18 04:47:10|27465|27445|27465|27445|27465|27445|27465|27445|1
1642481290000|2022-01-18 04:48:10|27464.6|27444.6|27464.6|27444.6|27464.6|27444.6|27464.6|27444.6|1
1642481300000|2022-01-18 04:48:20|27464.5|27444.5|27462.6|27442.6|27464.5|27444.5|27462.5|27442.5|4
1642481320000|2022-01-18 04:48:40|27463.1|27443.1|27464.6|27444.6|27464.6|27444.6|27463.1|27443.1|4
1642481340000|2022-01-18 04:49:00|27464.5|27444.5|27464.6|27444.6|27464.6|27444.6|27464.5|27444.5|2
1642481370000|2022-01-18 04:49:30|27465|27445|27465|27445|27465|27445|27465|27445|1
1642481390000|2022-01-18 04:49:50|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|1
1642481480000|2022-01-18 04:51:20|27465|27445|27465|27445|27465.2|27445.2|27465|27445|3
1642481490000|2022-01-18 04:51:30|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|1
1642481530000|2022-01-18 04:52:10|27465|27445|27465|27445|27465|27445|27465|27445|1
1642481630000|2022-01-18 04:53:50|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|1
1642481640000|2022-01-18 04:54:00|27465|27445|27465|27445|27465|27445|27465|27445|1
1642481750000|2022-01-18 04:55:50|27465.2|27445.2|27465|27445|27465.2|27445.2|27465|27445|2
1642481760000|2022-01-18 04:56:00|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|1
1642481800000|2022-01-18 04:56:40|27465|27445|27465.2|27445.2|27465.2|27445.2|27465|27445|2
1642481810000|2022-01-18 04:56:50|27465|27445|27465|27445|27465|27445|27465|27445|1
1642482000000|2022-01-18 05:00:00|27465.2|27445.2|27465.2|27445.2|27465.2|27445.2|27465|27445|3
1642482040000|2022-01-18 05:00:40|27465|27445|27465|27445|27465|27445|27465|27445|1
1642482080000|2022-01-18 05:01:20|27465.9|27445.9|27465.9|27445.9|27465.9|27445.9|27465.9|27445.9|1
1642482090000|2022-01-18 05:01:30|27466.4|27446.4|27467|27447|27467|27447|27466.4|27446.4|2
1642482100000|2022-01-18 05:01:40|27466.5|27446.5|27466.5|27446.5|27467|27447|27466.5|27446.5|3
1642482130000|2022-01-18 05:02:10|27467|27447|27467.5|27447.5|27467.5|27447.5|27467|27447|2
1642482140000|2022-01-18 05:02:20|27468|27448|27467.5|27447.5|27468|27448|27467.5|27447.5|2
1642482170000|2022-01-18 05:02:50|27468|27448|27467|27447|27468|27448|27467|27447|2
1642482210000|2022-01-18 05:03:30|27467.5|27447.5|27467|27447|27467.5|27447.5|27467|27447|2
1642482220000|2022-01-18 05:03:40|27466.9|27446.9|27465.6|27445.6|27466.9|27446.9|27465.6|27445.6|2
1642482230000|2022-01-18 05:03:50|27466.1|27446.1|27466.2|27446.2|27466.2|27446.2|27466.1|27446.1|2
1642482240000|2022-01-18 05:04:00|27466.1|27446.1|27465.6|27445.6|27466.1|27446.1|27465.6|27445.6|2
1642482290000|2022-01-18 05:04:50|27466.1|27446.1|27466.1|27446.1|27466.1|27446.1|27466.1|27446.1|1
1642482300000|2022-01-18 05:05:00|27465.6|27445.6|27466.2|27446.2|27466.2|27446.2|27465.6|27445.6|3
1642482350000|2022-01-18 05:05:50|27466|27446|27465.6|27445.6|27466.2|27446.2|27465.6|27445.6|4
1642482390000|2022-01-18 05:06:30|27465.7|27445.7|27465.7|27445.7|27465.7|27445.7|27465.7|27445.7|1
1642482410000|2022-01-18 05:06:50|27465.6|27445.6|27465.6|27445.6|27465.6|27445.6|27465.6|27445.6|1
1642482440000|2022-01-18 05:07:20|27468|27448|27468|27448|27468|27448|27468|27448|1
1642482450000|2022-01-18 05:07:30|27469.1|27449.1|27469.1|27449.1|27469.1|27449.1|27469.1|27449.1|1
1642482470000|2022-01-18 05:07:50|27468.6|27448.6|27468|27448|27468.6|27448.6|27468|27448|2
1642482480000|2022-01-18 05:08:00|27468.5|27448.5|27473.6|27453.6|27473.6|27453.6|27468.5|27448.5|6
1642482530000|2022-01-18 05:08:50|27473.7|27453.7|27470.7|27450.7|27473.7|27453.7|27470.7|27450.7|6
1642482580000|2022-01-18 05:09:40|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|1
1642482910000|2022-01-18 05:15:10|27470.7|27450.7|27470.6|27450.6|27470.7|27450.7|27470.6|27450.6|2
1642482920000|2022-01-18 05:15:20|27471.1|27451.1|27471.2|27451.2|27471.2|27451.2|27471.1|27451.1|2
1642482950000|2022-01-18 05:15:50|27471.1|27451.1|27471.1|27451.1|27471.1|27451.1|27471.1|27451.1|1
1642482960000|2022-01-18 05:16:00|27470.6|27450.6|27470.7|27450.7|27470.7|27450.7|27470.6|27450.6|2
1642482970000|2022-01-18 05:16:10|27470.6|27450.6|27470.6|27450.6|27470.6|27450.6|27470.6|27450.6|1
1642482980000|2022-01-18 05:16:20|27471.1|27451.1|27471.2|27451.2|27471.2|27451.2|27471.1|27451.1|2
1642483000000|2022-01-18 05:16:40|27471.1|27451.1|27471.2|27451.2|27471.2|27451.2|27471.1|27451.1|2
1642483020000|2022-01-18 05:17:00|27471.1|27451.1|27471.1|27451.1|27471.1|27451.1|27471.1|27451.1|1
1642483080000|2022-01-18 05:18:00|27470.7|27450.7|27470.7|27450.7|27470.7|27450.7|27470.7|27450.7|1
1642483090000|2022-01-18 05:18:10|27470.6|27450.6|27470.6|27450.6|27470.6|27450.6|27470.6|27450.6|1
1642483110000|2022-01-18 05:18:30|27471.1|27451.1|27471.1|27451.1|27471.1|27451.1|27471.1|27451.1|1
1642483120000|2022-01-18 05:18:40|27471.2|27451.2|27471.2|27451.2|27471.2|27451.2|27471.2|27451.2|1
1642483140000|2022-01-18 05:19:00|27471.1|27451.1|27470.6|27450.6|27471.1|27451.1|27470.6|27450.6|2
1642483210000|2022-01-18 05:20:10|27470.4|27450.4|27470.4|27450.4|27470.4|27450.4|27470.4|27450.4|1
1642483220000|2022-01-18 05:20:20|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|1
1642483260000|2022-01-18 05:21:00|27470|27450|27470|27450|27470|27450|27470|27450|1
1642483270000|2022-01-18 05:21:10|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|1
1642483290000|2022-01-18 05:21:30|27470|27450|27470|27450|27470|27450|27470|27450|1
1642483340000|2022-01-18 05:22:20|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|1
1642483400000|2022-01-18 05:23:20|27470.7|27450.7|27470.7|27450.7|27470.7|27450.7|27470.7|27450.7|1
1642483440000|2022-01-18 05:24:00|27470.6|27450.6|27470.6|27450.6|27470.6|27450.6|27470.6|27450.6|1
1642483450000|2022-01-18 05:24:10|27471.1|27451.1|27471.1|27451.1|27471.1|27451.1|27471.1|27451.1|1
1642483460000|2022-01-18 05:24:20|27471.2|27451.2|27470.7|27450.7|27471.2|27451.2|27470.7|27450.7|2
1642483500000|2022-01-18 05:25:00|27470.6|27450.6|27470.7|27450.7|27470.7|27450.7|27470.6|27450.6|2
1642483510000|2022-01-18 05:25:10|27470.6|27450.6|27471.1|27451.1|27471.1|27451.1|27470.6|27450.6|2
1642483530000|2022-01-18 05:25:30|27471.2|27451.2|27474.5|27454.5|27474.5|27454.5|27471.2|27451.2|5
1642483540000|2022-01-18 05:25:40|27474.4|27454.4|27475|27455|27475|27455|27474.4|27454.4|2
1642483550000|2022-01-18 05:25:50|27475.4|27455.4|27476|27456|27476|27456|27475.4|27455.4|2
1642483560000|2022-01-18 05:26:00|27476.2|27456.2|27476.2|27456.2|27476.2|27456.2|27476.2|27456.2|1
1642483570000|2022-01-18 05:26:10|27476.4|27456.4|27476.2|27456.2|27476.4|27456.4|27476.2|27456.2|2
1642483580000|2022-01-18 05:26:20|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|27477.4|27457.4|1
1642483600000|2022-01-18 05:26:40|27477.6|27457.6|27478.2|27458.2|27478.2|27458.2|27477.6|27457.6|2
1642483620000|2022-01-18 05:27:00|27477|27457|27477.2|27457.2|27477.2|27457.2|27475.9|27455.9|5
1642483640000|2022-01-18 05:27:20|27478|27458|27478|27458|27478|27458|27478|27458|1
1642483770000|2022-01-18 05:29:30|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1642483810000|2022-01-18 05:30:10|27478|27458|27481.5|27461.5|27481.5|27461.5|27478|27458|12
1642483820000|2022-01-18 05:30:20|27482|27462|27482|27462|27482|27462|27482|27462|1
1642483830000|2022-01-18 05:30:30|27482.1|27462.1|27482|27462|27482.2|27462.2|27482|27462|5
1642483950000|2022-01-18 05:32:30|27482.5|27462.5|27482.8|27462.8|27483.5|27463.5|27482.5|27462.5|5
1642483960000|2022-01-18 05:32:40|27483|27463|27482.9|27462.9|27483.5|27463.5|27482.9|27462.9|4
1642483980000|2022-01-18 05:33:00|27482.8|27462.8|27478.3|27458.3|27482.9|27462.9|27478.3|27458.3|4
1642483990000|2022-01-18 05:33:10|27478.5|27458.5|27480.3|27460.3|27482|27462|27478.5|27458.5|9
1642484000000|2022-01-18 05:33:20|27480.5|27460.5|27480.6|27460.6|27480.6|27460.6|27480.5|27460.5|2
1642484010000|2022-01-18 05:33:30|27481|27461|27481.5|27461.5|27481.5|27461.5|27481|27461|2
1642484020000|2022-01-18 05:33:40|27481|27461|27481|27461|27481|27461|27481|27461|1
1642484030000|2022-01-18 05:33:50|27480.9|27460.9|27480.9|27460.9|27480.9|27460.9|27480.9|27460.9|1
1642484040000|2022-01-18 05:34:00|27481.4|27461.4|27480.9|27460.9|27481.4|27461.4|27480.9|27460.9|2
1642484050000|2022-01-18 05:34:10|27481.4|27461.4|27473.2|27453.2|27481.4|27461.4|27473.2|27453.2|6
1642484060000|2022-01-18 05:34:20|27473|27453|27472.9|27452.9|27473|27453|27472.9|27452.9|2
1642484080000|2022-01-18 05:34:40|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|1
1642484090000|2022-01-18 05:34:50|27470|27450|27470|27450|27470|27450|27470|27450|1
1642484100000|2022-01-18 05:35:00|27468.7|27448.7|27468|27448|27468.7|27448.7|27468|27448|2
1642484140000|2022-01-18 05:35:40|27467.9|27447.9|27467.4|27447.4|27467.9|27447.9|27467.4|27447.4|2
1642484150000|2022-01-18 05:35:50|27467|27447|27467|27447|27467|27447|27467|27447|1
1642484160000|2022-01-18 05:36:00|27467.5|27447.5|27468|27448|27468|27448|27467.5|27447.5|2
1642484190000|2022-01-18 05:36:30|27467.7|27447.7|27467|27447|27467.7|27447.7|27467|27447|3
1642484210000|2022-01-18 05:36:50|27467.4|27447.4|27468|27448|27468|27448|27467.4|27447.4|3
1642484220000|2022-01-18 05:37:00|27467.5|27447.5|27468|27448|27468|27448|27467.5|27447.5|2
1642484280000|2022-01-18 05:38:00|27468.6|27448.6|27468.6|27448.6|27468.6|27448.6|27468.6|27448.6|1
1642484300000|2022-01-18 05:38:20|27469.1|27449.1|27468|27448|27469.1|27449.1|27468|27448|3
1642484440000|2022-01-18 05:40:40|27469.4|27449.4|27468.6|27448.6|27469.4|27449.4|27468.6|27448.6|3
1642484450000|2022-01-18 05:40:50|27468.9|27448.9|27468.6|27448.6|27468.9|27448.9|27468.6|27448.6|2
1642484470000|2022-01-18 05:41:10|27468|27448|27468|27448|27468|27448|27468|27448|1
1642484500000|2022-01-18 05:41:40|27468.5|27448.5|27473|27453|27473|27453|27468.5|27448.5|7
1642484520000|2022-01-18 05:42:00|27472.6|27452.6|27472.6|27452.6|27472.6|27452.6|27472.6|27452.6|1
1642484530000|2022-01-18 05:42:10|27472.5|27452.5|27471.5|27451.5|27472.5|27452.5|27471.5|27451.5|4
1642484560000|2022-01-18 05:42:40|27471|27451|27472.6|27452.6|27472.6|27452.6|27471|27451|3
1642484590000|2022-01-18 05:43:10|27473.6|27453.6|27474.5|27454.5|27474.5|27454.5|27473.6|27453.6|3
1642484600000|2022-01-18 05:43:20|27474.7|27454.7|27477.7|27457.7|27477.7|27457.7|27474.7|27454.7|7
1642484610000|2022-01-18 05:43:30|27478|27458|27478|27458|27478|27458|27478|27458|1
1642484620000|2022-01-18 05:43:40|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1642484630000|2022-01-18 05:43:50|27478|27458|27478|27458|27478|27458|27478|27458|1
1642484660000|2022-01-18 05:44:20|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|27478.6|27458.6|1
1642484700000|2022-01-18 05:45:00|27478|27458|27478|27458|27478|27458|27478|27458|1
1642484820000|2022-01-18 05:47:00|27474.5|27454.5|27473|27453|27474.5|27454.5|27473|27453|3
1642484830000|2022-01-18 05:47:10|27473.5|27453.5|27477.5|27457.5|27477.5|27457.5|27473.5|27453.5|4
1642484840000|2022-01-18 05:47:20|27478|27458|27478|27458|27478|27458|27478|27458|1
1642484850000|2022-01-18 05:47:30|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|27477.5|27457.5|1
1642485020000|2022-01-18 05:50:20|27474.5|27454.5|27473|27453|27474.5|27454.5|27473|27453|3
1642485030000|2022-01-18 05:50:30|27472.5|27452.5|27472.4|27452.4|27472.5|27452.5|27472.4|27452.4|2
1642485040000|2022-01-18 05:50:40|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642485050000|2022-01-18 05:50:50|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|1
1642485070000|2022-01-18 05:51:10|27471.2|27451.2|27473|27453|27473|27453|27471|27451|3
1642485150000|2022-01-18 05:52:30|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642485160000|2022-01-18 05:52:40|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|27472.4|27452.4|1
1642485180000|2022-01-18 05:53:00|27472|27452|27472|27452|27472|27452|27472|27452|1
1642485300000|2022-01-18 05:55:00|27471.2|27451.2|27470.5|27450.5|27471.2|27451.2|27470.5|27450.5|3
1642485310000|2022-01-18 05:55:10|27470|27450|27470|27450|27470|27450|27470|27450|1
1642485320000|2022-01-18 05:55:20|27470.5|27450.5|27470|27450|27470.5|27450.5|27470|27450|2
1642485330000|2022-01-18 05:55:30|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|27470.2|27450.2|1
1642485360000|2022-01-18 05:56:00|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|27470.5|27450.5|1
1642485600000|2022-01-18 06:00:00|27471.6|27451.6|27477.5|27457.5|27477.5|27457.5|27471.6|27451.6|5
1642485610000|2022-01-18 06:00:10|27478|27458|27480.1|27460.1|27480.1|27460.1|27478|27458|3
1642485650000|2022-01-18 06:00:50|27481.4|27461.4|27483.2|27463.2|27483.2|27463.2|27481.4|27461.4|3
1642485660000|2022-01-18 06:01:00|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|1
1642485680000|2022-01-18 06:01:20|27482.7|27462.7|27482.5|27462.5|27482.7|27462.7|27482.5|27462.5|2
1642485690000|2022-01-18 06:01:30|27482.4|27462.4|27482.5|27462.5|27482.5|27462.5|27482.4|27462.4|2
1642485700000|2022-01-18 06:01:40|27482.7|27462.7|27483.2|27463.2|27483.2|27463.2|27482.7|27462.7|2
1642485740000|2022-01-18 06:02:20|27483.1|27463.1|27483|27463|27483.1|27463.1|27482.5|27462.5|4
1642485750000|2022-01-18 06:02:30|27483.5|27463.5|27483.6|27463.6|27483.6|27463.6|27483.5|27463.5|2
1642485760000|2022-01-18 06:02:40|27484.1|27464.1|27482.7|27462.7|27484.1|27464.1|27482.7|27462.7|3
1642485780000|2022-01-18 06:03:00|27482.2|27462.2|27482.2|27462.2|27482.2|27462.2|27482.2|27462.2|1
1642485820000|2022-01-18 06:03:40|27482.7|27462.7|27482.7|27462.7|27482.7|27462.7|27482.7|27462.7|1
1642485880000|2022-01-18 06:04:40|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|27482.6|27462.6|1
1642485970000|2022-01-18 06:06:10|27483.1|27463.1|27485.9|27465.9|27486.4|27466.4|27483.1|27463.1|5
1642485990000|2022-01-18 06:06:30|27486.4|27466.4|27483.9|27463.9|27486.4|27466.4|27483.9|27463.9|7
1642486010000|2022-01-18 06:06:50|27482.4|27462.4|27481.9|27461.9|27482.4|27462.4|27481.9|27461.9|2
1642486060000|2022-01-18 06:07:40|27479.1|27459.1|27479.1|27459.1|27479.1|27459.1|27478.1|27458.1|5
1642486080000|2022-01-18 06:08:00|27478|27458|27477.4|27457.4|27478|27458|27477.4|27457.4|3
1642486100000|2022-01-18 06:08:20|27476.9|27456.9|27476.9|27456.9|27476.9|27456.9|27476.9|27456.9|1
1642486160000|2022-01-18 06:09:20|27477|27457|27481.9|27461.9|27481.9|27461.9|27477|27457|5
1642486170000|2022-01-18 06:09:30|27480.9|27460.9|27481.4|27461.4|27481.4|27461.4|27480.6|27460.6|3
1642486180000|2022-01-18 06:09:40|27480.7|27460.7|27481.4|27461.4|27481.4|27461.4|27480.3|27460.3|9
1642486190000|2022-01-18 06:09:50|27480.4|27460.4|27479|27459|27481.4|27461.4|27479|27459|17
1642486200000|2022-01-18 06:10:00|27480.9|27460.9|27481.9|27461.9|27481.9|27461.9|27480.9|27460.9|2
1642486210000|2022-01-18 06:10:10|27481.4|27461.4|27481.9|27461.9|27481.9|27461.9|27481.4|27461.4|2
1642486220000|2022-01-18 06:10:20|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642486240000|2022-01-18 06:10:40|27480.6|27460.6|27479.9|27459.9|27480.6|27460.6|27479.9|27459.9|2
1642486250000|2022-01-18 06:10:50|27479.5|27459.5|27479.5|27459.5|27479.5|27459.5|27479.5|27459.5|1
1642486260000|2022-01-18 06:11:00|27479.4|27459.4|27478.9|27458.9|27479.4|27459.4|27478.9|27458.9|2
1642486270000|2022-01-18 06:11:10|27479.4|27459.4|27479.4|27459.4|27479.4|27459.4|27478.9|27458.9|3
1642486280000|2022-01-18 06:11:20|27478.9|27458.9|27478.9|27458.9|27479.4|27459.4|27478.9|27458.9|3
1642486290000|2022-01-18 06:11:30|27479.4|27459.4|27479.4|27459.4|27479.4|27459.4|27479.4|27459.4|1
1642486320000|2022-01-18 06:12:00|27478.5|27458.5|27478.4|27458.4|27478.5|27458.5|27478.4|27458.4|2
1642486340000|2022-01-18 06:12:20|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|1
1642486350000|2022-01-18 06:12:30|27478.4|27458.4|27478.4|27458.4|27478.5|27458.5|27478.4|27458.4|3
1642486360000|2022-01-18 06:12:40|27478.5|27458.5|27477.5|27457.5|27478.5|27458.5|27477.5|27457.5|2
1642486370000|2022-01-18 06:12:50|27477.4|27457.4|27478.6|27458.6|27478.9|27458.9|27477.4|27457.4|4
1642486390000|2022-01-18 06:13:10|27477.9|27457.9|27477.9|27457.9|27477.9|27457.9|27477.9|27457.9|1
1642486400000|2022-01-18 06:13:20|27473.6|27453.6|27472|27452|27473.6|27453.6|27472|27452|3
1642486410000|2022-01-18 06:13:30|27471.4|27451.4|27473|27453|27473|27453|27471.4|27451.4|4
1642486440000|2022-01-18 06:14:00|27473.5|27453.5|27473.7|27453.7|27473.7|27453.7|27473.5|27453.5|2
1642486450000|2022-01-18 06:14:10|27473.2|27453.2|27473|27453|27473.2|27453.2|27473|27453|2
1642486460000|2022-01-18 06:14:20|27472.6|27452.6|27472.6|27452.6|27472.6|27452.6|27472.6|27452.6|1
1642486470000|2022-01-18 06:14:30|27472.5|27452.5|27472.5|27452.5|27472.6|27452.6|27472.4|27452.4|5
1642486480000|2022-01-18 06:14:40|27472.6|27452.6|27472.6|27452.6|27472.6|27452.6|27472.5|27452.5|5
1642486490000|2022-01-18 06:14:50|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|27472.5|27452.5|1
1642486500000|2022-01-18 06:15:00|27472.6|27452.6|27472.6|27452.6|27472.6|27452.6|27472.6|27452.6|1
1642486510000|2022-01-18 06:15:10|27473.1|27453.1|27473.1|27453.1|27473.1|27453.1|27473.1|27453.1|1
1642486530000|2022-01-18 06:15:30|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|27474.5|27454.5|1
1642486540000|2022-01-18 06:15:40|27473.1|27453.1|27473.1|27453.1|27473.1|27453.1|27473.1|27453.1|1
1642486620000|2022-01-18 06:17:00|27472.6|27452.6|27473.7|27453.7|27473.7|27453.7|27472.6|27452.6|3
1642486680000|2022-01-18 06:18:00|27474.2|27454.2|27474.1|27454.1|27474.2|27454.2|27474.1|27454.1|2
1642486700000|2022-01-18 06:18:20|27474.6|27454.6|27475.1|27455.1|27475.1|27455.1|27474.6|27454.6|4
1642486710000|2022-01-18 06:18:30|27474.6|27454.6|27482|27462|27482|27462|27474.6|27454.6|6
1642486720000|2022-01-18 06:18:40|27481.9|27461.9|27482|27462|27482|27462|27481.9|27461.9|2
1642486730000|2022-01-18 06:18:50|27481.9|27461.9|27481.9|27461.9|27481.9|27461.9|27481.9|27461.9|1
1642486750000|2022-01-18 06:19:10|27482|27462|27479.5|27459.5|27482|27462|27479.5|27459.5|2
1642486760000|2022-01-18 06:19:20|27478|27458|27480.2|27460.2|27482|27462|27477.4|27457.4|11
1642486770000|2022-01-18 06:19:30|27479.6|27459.6|27479.6|27459.6|27479.6|27459.6|27479.6|27459.6|1
1642486780000|2022-01-18 06:19:40|27482|27462|27482|27462|27482|27462|27482|27462|1
1642486800000|2022-01-18 06:20:00|27480.6|27460.6|27480.6|27460.6|27480.6|27460.6|27480.6|27460.6|1
1642486810000|2022-01-18 06:20:10|27480.7|27460.7|27480.1|27460.1|27480.7|27460.7|27480.1|27460.1|5
1642486820000|2022-01-18 06:20:20|27479.6|27459.6|27479.6|27459.6|27480.2|27460.2|27479.6|27459.6|5
1642486830000|2022-01-18 06:20:30|27480.9|27460.9|27481|27461|27481|27461|27480.9|27460.9|2
1642486870000|2022-01-18 06:21:10|27480.5|27460.5|27481|27461|27481|27461|27480|27460|3
1642486890000|2022-01-18 06:21:30|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|27481.4|27461.4|1
1642486910000|2022-01-18 06:21:50|27481.5|27461.5|27481.4|27461.4|27481.5|27461.5|27481.4|27461.4|2
1642486940000|2022-01-18 06:22:20|27481.5|27461.5|27481.4|27461.4|27481.5|27461.5|27481|27461|4
1642486950000|2022-01-18 06:22:30|27481.5|27461.5|27481.4|27461.4|27481.5|27461.5|27481.4|27461.4|2
1642486970000|2022-01-18 06:22:50|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1642486980000|2022-01-18 06:23:00|27482|27462|27482|27462|27482|27462|27482|27462|1
1642487000000|2022-01-18 06:23:20|27483|27463|27483.9|27463.9|27483.9|27463.9|27482.9|27462.9|5
1642487010000|2022-01-18 06:23:30|27484|27464|27484|27464|27484|27464|27484|27464|1
1642487030000|2022-01-18 06:23:50|27483.9|27463.9|27483.9|27463.9|27483.9|27463.9|27483.9|27463.9|1
1642487050000|2022-01-18 06:24:10|27484.9|27464.9|27486.3|27466.3|27486.3|27466.3|27484.9|27464.9|3
1642487060000|2022-01-18 06:24:20|27486.4|27466.4|27484.4|27464.4|27486.4|27466.4|27484.4|27464.4|5
1642487070000|2022-01-18 06:24:30|27484.9|27464.9|27484.9|27464.9|27484.9|27464.9|27484.9|27464.9|1
1642487080000|2022-01-18 06:24:40|27485.3|27465.3|27485.4|27465.4|27485.4|27465.4|27485.3|27465.3|2
1642487090000|2022-01-18 06:24:50|27485.9|27465.9|27485.9|27465.9|27485.9|27465.9|27485.9|27465.9|1
1642487100000|2022-01-18 06:25:00|27486.4|27466.4|27484|27464|27486.5|27466.5|27484|27464|3
1642487110000|2022-01-18 06:25:10|27483.4|27463.4|27484.8|27464.8|27484.8|27464.8|27483.4|27463.4|5
1642487120000|2022-01-18 06:25:20|27484.5|27464.5|27484.8|27464.8|27484.8|27464.8|27484.5|27464.5|4
1642487130000|2022-01-18 06:25:30|27484.9|27464.9|27484|27464|27487.4|27467.4|27484|27464|10
1642487150000|2022-01-18 06:25:50|27484.8|27464.8|27484.8|27464.8|27484.8|27464.8|27484.8|27464.8|1
1642487160000|2022-01-18 06:26:00|27484.3|27464.3|27481.4|27461.4|27484.3|27464.3|27479.1|27459.1|5
1642487180000|2022-01-18 06:26:20|27482|27462|27481.9|27461.9|27482|27462|27481.4|27461.4|3
1642487190000|2022-01-18 06:26:30|27482|27462|27481.5|27461.5|27482|27462|27481.5|27461.5|7
1642487230000|2022-01-18 06:27:10|27481.6|27461.6|27481.5|27461.5|27481.6|27461.6|27481.5|27461.5|2
1642487240000|2022-01-18 06:27:20|27481.6|27461.6|27481.5|27461.5|27481.6|27461.6|27481.5|27461.5|2
1642487280000|2022-01-18 06:28:00|27481.6|27461.6|27481.6|27461.6|27481.6|27461.6|27481.6|27461.6|1
1642487290000|2022-01-18 06:28:10|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1642487300000|2022-01-18 06:28:20|27481.6|27461.6|27481.6|27461.6|27481.6|27461.6|27481.6|27461.6|1
1642487310000|2022-01-18 06:28:30|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|27481.5|27461.5|1
1642487380000|2022-01-18 06:29:40|27481.6|27461.6|27481.6|27461.6|27481.6|27461.6|27481.6|27461.6|1
1642487410000|2022-01-18 06:30:10|27481.5|27461.5|27481|27461|27481.5|27461.5|27481|27461|3
1642487420000|2022-01-18 06:30:20|27481.2|27461.2|27481.6|27461.6|27481.6|27461.6|27481.2|27461.2|2
1642487450000|2022-01-18 06:30:50|27482|27462|27481.6|27461.6|27482|27462|27481.6|27461.6|2
1642487460000|2022-01-18 06:31:00|27481.4|27461.4|27481.5|27461.5|27481.5|27461.5|27481.4|27461.4|2
1642487470000|2022-01-18 06:31:10|27482.4|27462.4|27483.3|27463.3|27483.3|27463.3|27482.4|27462.4|2
1642487480000|2022-01-18 06:31:20|27483.9|27463.9|27484|27464|27484|27464|27483.9|27463.9|2
1642487500000|2022-01-18 06:31:40|27483.4|27463.4|27483.3|27463.3|27483.4|27463.4|27483.3|27463.3|2
1642487510000|2022-01-18 06:31:50|27483.4|27463.4|27484.4|27464.4|27484.6|27464.6|27483.4|27463.4|5
1642487530000|2022-01-18 06:32:10|27483.9|27463.9|27483.3|27463.3|27483.9|27463.9|27483.3|27463.3|2
1642487610000|2022-01-18 06:33:30|27483.9|27463.9|27484.4|27464.4|27484.4|27464.4|27483.9|27463.9|2
1642487620000|2022-01-18 06:33:40|27485|27465|27487.5|27467.5|27487.5|27467.5|27485|27465|7
1642487630000|2022-01-18 06:33:50|27487.2|27467.2|27487.2|27467.2|27487.2|27467.2|27487.2|27467.2|1
1642487640000|2022-01-18 06:34:00|27487|27467|27487|27467|27487|27467|27485.1|27465.1|3
1642487660000|2022-01-18 06:34:20|27484|27464|27482.9|27462.9|27484|27464|27482.9|27462.9|4
1642487680000|2022-01-18 06:34:40|27482.4|27462.4|27482.4|27462.4|27482.4|27462.4|27482.4|27462.4|1
1642487700000|2022-01-18 06:35:00|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642487710000|2022-01-18 06:35:10|27482.2|27462.2|27482.2|27462.2|27482.2|27462.2|27482.2|27462.2|1
1642487770000|2022-01-18 06:36:10|27482.4|27462.4|27482.2|27462.2|27482.4|27462.4|27482.2|27462.2|2
1642487810000|2022-01-18 06:36:50|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|27482.5|27462.5|1
1642487990000|2022-01-18 06:39:50|27483.4|27463.4|27483.6|27463.6|27483.6|27463.6|27483.4|27463.4|2
1642488000000|2022-01-18 06:40:00|27483.4|27463.4|27483.6|27463.6|27483.6|27463.6|27483.4|27463.4|2
1642488010000|2022-01-18 06:40:10|27483|27463|27483|27463|27483|27463|27483|27463|1
1642488040000|2022-01-18 06:40:40|27481|27461|27479|27459|27481|27461|27479|27459|4
1642488050000|2022-01-18 06:40:50|27479.2|27459.2|27479.2|27459.2|27479.2|27459.2|27479.2|27459.2|1
1642488060000|2022-01-18 06:41:00|27479|27459|27478.9|27458.9|27479|27459|27478.9|27458.9|2
1642488070000|2022-01-18 06:41:10|27480.5|27460.5|27482.5|27462.5|27482.9|27462.9|27480.5|27460.5|3
1642488120000|2022-01-18 06:42:00|27481.6|27461.6|27481.5|27461.5|27481.6|27461.6|27481.5|27461.5|2
1642488130000|2022-01-18 06:42:10|27481.6|27461.6|27481.5|27461.5|27481.6|27461.6|27481.5|27461.5|2
1642488140000|2022-01-18 06:42:20|27481.6|27461.6|27481.6|27461.6|27481.6|27461.6|27481.6|27461.6|1
1642488190000|2022-01-18 06:43:10|27481.4|27461.4|27481.2|27461.2|27481.4|27461.4|27481.2|27461.2|2
1642488210000|2022-01-18 06:43:30|27480.6|27460.6|27480.6|27460.6|27480.6|27460.6|27480.6|27460.6|1
1642488220000|2022-01-18 06:43:40|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1642488260000|2022-01-18 06:44:20|27478.2|27458.2|27478.4|27458.4|27478.4|27458.4|27478.2|27458.2|2
1642488280000|2022-01-18 06:44:40|27478.6|27458.6|27480.4|27460.4|27480.4|27460.4|27478.6|27458.6|3
1642488300000|2022-01-18 06:45:00|27481|27461|27481|27461|27481|27461|27481|27461|1
1642488400000|2022-01-18 06:46:40|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1642488450000|2022-01-18 06:47:30|27478.4|27458.4|27478.4|27458.4|27478.4|27458.4|27478.4|27458.4|1
1642488460000|2022-01-18 06:47:40|27478.6|27458.6|27479|27459|27480.4|27460.4|27478.6|27458.6|3
1642488480000|2022-01-18 06:48:00|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|27480.4|27460.4|1
1642488510000|2022-01-18 06:48:30|27481|27461|27480.4|27460.4|27481|27461|27480.4|27460.4|2
1642488620000|2022-01-18 06:50:20|27478.4|27458.4|27478.4|27458.4|27478.4|27458.4|27478.4|27458.4|1
1642488630000|2022-01-18 06:50:30|27478|27458|27478.4|27458.4|27478.4|27458.4|27478|27458|2
1642488640000|2022-01-18 06:50:40|27480|27460|27478.4|27458.4|27480.4|27460.4|27478.4|27458.4|3
1642488730000|2022-01-18 06:52:10|27480|27460|27480.4|27460.4|27480.4|27460.4|27480|27460|2
1642488750000|2022-01-18 06:52:30|27480.6|27460.6|27480.4|27460.4|27480.6|27460.6|27480.4|27460.4|2
1642488890000|2022-01-18 06:54:50|27478.4|27458.4|27478.4|27458.4|27478.4|27458.4|27478.4|27458.4|1
1642488920000|2022-01-18 06:55:20|27478.6|27458.6|27480.4|27460.4|27480.4|27460.4|27478.6|27458.6|3
1642488940000|2022-01-18 06:55:40|27478.4|27458.4|27478.4|27458.4|27478.6|27458.6|27478.4|27458.4|3
1642488990000|2022-01-18 06:56:30|27478.2|27458.2|27478.2|27458.2|27478.2|27458.2|27478.2|27458.2|1
1642489070000|2022-01-18 06:57:50|27478.5|27458.5|27478.2|27458.2|27478.5|27458.5|27478.2|27458.2|2
1642489080000|2022-01-18 06:58:00|27477.6|27457.6|27478.2|27458.2|27478.2|27458.2|27477.6|27457.6|2
1642489090000|2022-01-18 06:58:10|27477.7|27457.7|27477.7|27457.7|27477.7|27457.7|27477.7|27457.7|1
1642489160000|2022-01-18 06:59:20|27477.6|27457.6|27477.1|27457.1|27477.6|27457.6|27477.1|27457.1|2
1642489170000|2022-01-18 06:59:30|27477.6|27457.6|27477|27457|27477.9|27457.9|27477|27457|4
1642489190000|2022-01-18 06:59:50|27478|27458|27478.5|27458.5|27478.5|27458.5|27478|27458|2
1642489200000|2022-01-18 07:00:00|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|27478.1|27458.1|1
1642489210000|2022-01-18 07:00:10|27477.6|27457.6|27476.6|27456.6|27477.6|27457.6|27476.6|27456.6|3
1642489220000|2022-01-18 07:00:20|27476.5|27456.5|27477|27457|27477|27457|27476.5|27456.5|2
1642489230000|2022-01-18 07:00:30|27476.8|27456.8|27476.7|27456.7|27476.8|27456.8|27476.3|27456.3|5
1642489240000|2022-01-18 07:00:40|27476.2|27456.2|27476.7|27456.7|27476.7|27456.7|27476.2|27456.2|2
1642489250000|2022-01-18 07:00:50|27476.2|27456.2|27474.7|27454.7|27476.2|27456.2|27474.6|27454.6|4
1642489260000|2022-01-18 07:01:00|27474.1|27454.1|27474.2|27454.2|27474.2|27454.2|27474.1|27454.1|2
1642489270000|2022-01-18 07:01:10|27474|27454|27473.1|27453.1|27474|27454|27473.1|27453.1|2
1642489280000|2022-01-18 07:01:20|27472.7|27452.7|27472.7|27452.7|27472.7|27452.7|27471.6|27451.6|6
1642489290000|2022-01-18 07:01:30|27472.8|27452.8|27472.7|27452.7|27472.8|27452.8|27472.7|27452.7|2
1642489310000|2022-01-18 07:01:50|27473|27453|27473|27453|27473|27453|27473|27453|1
1642489340000|2022-01-18 07:02:20|27473.2|27453.2|27473.2|27453.2|27473.2|27453.2|27473.2|27453.2|1
1642489350000|2022-01-18 07:02:30|27473|27453|27473|27453|27473|27453|27472.6|27452.6|3
1642489390000|2022-01-18 07:03:10|27475.5|27455.5|27476.1|27456.1|27476.1|27456.1|27475.5|27455.5|2
1642489400000|2022-01-18 07:03:20|27477.7|27457.7|27478|27458|27478|27458|27477.7|27457.7|2
1642489490000|2022-01-18 07:04:50|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|27478.5|27458.5|1
1642489510000|2022-01-18 07:05:10|27478|27458|27478|27458|27478|27458|27478|27458|1
1642489690000|2022-01-18 07:08:10|27478.5|27458.5|27482|27462|27482|27462|27478.5|27458.5|5
1642489700000|2022-01-18 07:08:20|27483.5|27463.5|27484|27464|27485|27465|27483|27463|5
1642489710000|2022-01-18 07:08:30|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|27484.5|27464.5|1
1642489720000|2022-01-18 07:08:40|27484|27464|27484|27464|27484|27464|27484|27464|1
1642489740000|2022-01-18 07:09:00|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|27483.5|27463.5|1
1642489790000|2022-01-18 07:09:50|27484|27464|27483.5|27463.5|27484|27464|27483.5|27463.5|2
1642489800000|2022-01-18 07:10:00|27484|27464|27483.5|27463.5|27484|27464|27483.5|27463.5|2
1642489840000|2022-01-18 07:10:40|27481.5|27461.5|27482.5|27462.5|27482.5|27462.5|27481.5|27461.5|2
1642489850000|2022-01-18 07:10:50|27482|27462|27482.5|27462.5|27482.5|27462.5|27481.5|27461.5|3
1642489900000|2022-01-18 07:11:40|27483|27463|27483|27463|27483|27463|27483|27463|1
1642489960000|2022-01-18 07:12:40|27482.2|27462.2|27481.4|27461.4|27482.2|27462.2|27481.4|27461.4|3
1642489970000|2022-01-18 07:12:50|27482.2|27462.2|27482.2|27462.2|27482.2|27462.2|27482.2|27462.2|1
1642490000000|2022-01-18 07:13:20|27482|27462|27481.4|27461.4|27482|27462|27481.4|27461.4|2
1642490010000|2022-01-18 07:13:30|27481.9|27461.9|27482.2|27462.2|27482.2|27462.2|27481.9|27461.9|2
1642490020000|2022-01-18 07:13:40|27483|27463|27483|27463|27483|27463|27483|27463|1
1642490030000|2022-01-18 07:13:50|27483.1|27463.1|27483.1|27463.1|27483.1|27463.1|27483.1|27463.1|1
1642490070000|2022-01-18 07:14:30|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|27483.6|27463.6|1
1642490090000|2022-01-18 07:14:50|27484.8|27464.8|27485.2|27465.2|27485.3|27465.3|27484.6|27464.6|10
1642490100000|2022-01-18 07:15:00|27486.1|27466.1|27486.1|27466.1|27486.6|27466.6|27486.1|27466.1|3
1642490110000|2022-01-18 07:15:10|27486.6|27466.6|27488.1|27468.1|27488.1|27468.1|27486.6|27466.6|3
1642490140000|2022-01-18 07:15:40|27487.6|27467.6|27487.5|27467.5|27487.6|27467.6|27487.5|27467.5|2
1642490150000|2022-01-18 07:15:50|27487.2|27467.2|27487.2|27467.2|27487.2|27467.2|27487.2|27467.2|1
1642490180000|2022-01-18 07:16:20|27487|27467|27487|27467|27487|27467|27487|27467|1
1642490190000|2022-01-18 07:16:30|27490.5|27470.5|27494.2|27474.2|27494.3|27474.3|27490.5|27470.5|9
1642490200000|2022-01-18 07:16:40|27494.7|27474.7|27495.2|27475.2|27495.2|27475.2|27494.6|27474.6|3
1642490210000|2022-01-18 07:16:50|27495|27475|27495|27475|27495.4|27475.4|27495|27475|3
1642490220000|2022-01-18 07:17:00|27495.2|27475.2|27496.5|27476.5|27496.5|27476.5|27495.2|27475.2|2
1642490230000|2022-01-18 07:17:10|27497|27477|27499.5|27479.5|27500.1|27480.1|27497|27477|8
1642490240000|2022-01-18 07:17:20|27498.4|27478.4|27502.4|27482.4|27502.5|27482.5|27498|27478|12
1642490280000|2022-01-18 07:18:00|27502.3|27482.3|27502.9|27482.9|27502.9|27482.9|27502.3|27482.3|2
1642490290000|2022-01-18 07:18:10|27502.3|27482.3|27502.3|27482.3|27502.3|27482.3|27502.3|27482.3|1
1642490400000|2022-01-18 07:20:00|27502.5|27482.5|27502.6|27482.6|27502.6|27482.6|27502.5|27482.5|2
1642490410000|2022-01-18 07:20:10|27503.1|27483.1|27503|27483|27503.2|27483.2|27503|27483|3
1642490420000|2022-01-18 07:20:20|27503.2|27483.2|27508.5|27488.5|27508.5|27488.5|27503|27483|8
1642490430000|2022-01-18 07:20:30|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1642490440000|2022-01-18 07:20:40|27507.1|27487.1|27505.4|27485.4|27507.1|27487.1|27505.4|27485.4|3
1642490450000|2022-01-18 07:20:50|27505.1|27485.1|27502.5|27482.5|27505.1|27485.1|27502.5|27482.5|6
1642490470000|2022-01-18 07:21:10|27503|27483|27506.2|27486.2|27506.2|27486.2|27503|27483|3
1642490480000|2022-01-18 07:21:20|27506.5|27486.5|27507|27487|27507.6|27487.6|27506.5|27486.5|4
1642490510000|2022-01-18 07:21:50|27507.5|27487.5|27507.8|27487.8|27507.8|27487.8|27507.5|27487.5|2
1642490520000|2022-01-18 07:22:00|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|27507.5|27487.5|1
1642490540000|2022-01-18 07:22:20|27507|27487|27506.5|27486.5|27507|27487|27506.5|27486.5|3
1642490560000|2022-01-18 07:22:40|27506.2|27486.2|27506.2|27486.2|27506.2|27486.2|27506.2|27486.2|1
1642490570000|2022-01-18 07:22:50|27506.3|27486.3|27508.3|27488.3|27508.3|27488.3|27506.3|27486.3|6
1642490580000|2022-01-18 07:23:00|27508.5|27488.5|27508.4|27488.4|27508.6|27488.6|27508.4|27488.4|3
1642490590000|2022-01-18 07:23:10|27508.6|27488.6|27508.2|27488.2|27511|27491|27508.2|27488.2|8
1642490600000|2022-01-18 07:23:20|27508.7|27488.7|27509.2|27489.2|27512.5|27492.5|27508.7|27488.7|9
1642490610000|2022-01-18 07:23:30|27509|27489|27508.6|27488.6|27509|27489|27508|27488|8
1642490620000|2022-01-18 07:23:40|27509.4|27489.4|27506.6|27486.6|27509.4|27489.4|27506.6|27486.6|5
1642490640000|2022-01-18 07:24:00|27506.3|27486.3|27503|27483|27506.3|27486.3|27503|27483|8
1642490680000|2022-01-18 07:24:40|27502.9|27482.9|27502.4|27482.4|27503|27483|27502.4|27482.4|6
1642490700000|2022-01-18 07:25:00|27502.2|27482.2|27500.9|27480.9|27502.2|27482.2|27500.9|27480.9|3
1642490710000|2022-01-18 07:25:10|27500.6|27480.6|27499.4|27479.4|27500.9|27480.9|27497.4|27477.4|8
1642490720000|2022-01-18 07:25:20|27500|27480|27500|27480|27500|27480|27500|27480|1
1642490750000|2022-01-18 07:25:50|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|27498.5|27478.5|1
1642490760000|2022-01-18 07:26:00|27498|27478|27497.4|27477.4|27498|27478|27497.4|27477.4|2
1642490770000|2022-01-18 07:26:10|27497|27477|27494.6|27474.6|27497|27477|27494.6|27474.6|4
1642490780000|2022-01-18 07:26:20|27494.4|27474.4|27494.4|27474.4|27494.4|27474.4|27494.4|27474.4|1
1642490830000|2022-01-18 07:27:10|27495|27475|27495|27475|27495|27475|27495|27475|1
1642490840000|2022-01-18 07:27:20|27494.4|27474.4|27495|27475|27495|27475|27494.4|27474.4|2
1642490880000|2022-01-18 07:28:00|27494.4|27474.4|27494.4|27474.4|27494.4|27474.4|27494.4|27474.4|1
1642490890000|2022-01-18 07:28:10|27495|27475|27495|27475|27495|27475|27495|27475|1
1642490920000|2022-01-18 07:28:40|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|27497.4|27477.4|1
1642490960000|2022-01-18 07:29:20|27498|27478|27498|27478|27498|27478|27498|27478|1
1642490970000|2022-01-18 07:29:30|27499.8|27479.8|27499.8|27479.8|27499.8|27479.8|27499.8|27479.8|1
1642490980000|2022-01-18 07:29:40|27500|27480|27500|27480|27500|27480|27500|27480|1
1642491000000|2022-01-18 07:30:00|27493.9|27473.9|27499.9|27479.9|27500|27480|27493.9|27473.9|3
1642491010000|2022-01-18 07:30:10|27498|27478|27497.4|27477.4|27498|27478|27497.4|27477.4|2
1642491020000|2022-01-18 07:30:20|27498|27478|27498|27478|27498|27478|27498|27478|1
1642491030000|2022-01-18 07:30:30|27497.4|27477.4|27497.4|27477.4|27498|27478|27497.4|27477.4|3
1642491040000|2022-01-18 07:30:40|27498|27478|27497.4|27477.4|27498|27478|27497.4|27477.4|2
1642491050000|2022-01-18 07:30:50|27498|27478|27498.9|27478.9|27498.9|27478.9|27497.4|27477.4|5
1642491060000|2022-01-18 07:31:00|27499.4|27479.4|27499.4|27479.4|27499.4|27479.4|27499.4|27479.4|1
1642491070000|2022-01-18 07:31:10|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|1
1642491090000|2022-01-18 07:31:30|27500|27480|27500|27480|27500|27480|27500|27480|1
1642491110000|2022-01-18 07:31:50|27499.4|27479.4|27499.4|27479.4|27499.4|27479.4|27499.4|27479.4|1
1642491160000|2022-01-18 07:32:40|27500|27480|27500|27480|27500|27480|27500|27480|1
1642491180000|2022-01-18 07:33:00|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|27498.3|27478.3|3
1642491240000|2022-01-18 07:34:00|27498.3|27478.3|27499.9|27479.9|27499.9|27479.9|27498.3|27478.3|4
1642491260000|2022-01-18 07:34:20|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|1
1642491300000|2022-01-18 07:35:00|27496.4|27476.4|27495.6|27475.6|27496.4|27476.4|27495.6|27475.6|2
1642491320000|2022-01-18 07:35:20|27496.4|27476.4|27496.4|27476.4|27496.4|27476.4|27496.4|27476.4|1
1642491330000|2022-01-18 07:35:30|27496.6|27476.6|27497.2|27477.2|27497.2|27477.2|27496.6|27476.6|2
1642491370000|2022-01-18 07:36:10|27497|27477|27495.6|27475.6|27497|27477|27495.6|27475.6|2
1642491380000|2022-01-18 07:36:20|27495.2|27475.2|27492.4|27472.4|27495.2|27475.2|27492.4|27472.4|3
1642491390000|2022-01-18 07:36:30|27492.9|27472.9|27494.4|27474.4|27494.4|27474.4|27492.9|27472.9|4
1642491410000|2022-01-18 07:36:50|27494|27474|27494|27474|27494|27474|27494|27474|1
1642491420000|2022-01-18 07:37:00|27493|27473|27492.5|27472.5|27493|27473|27492.5|27472.5|2
1642491430000|2022-01-18 07:37:10|27491.4|27471.4|27490.3|27470.3|27491.4|27471.4|27490.3|27470.3|3
1642491440000|2022-01-18 07:37:20|27490.2|27470.2|27490.3|27470.3|27490.3|27470.3|27490.2|27470.2|2
1642491450000|2022-01-18 07:37:30|27489.5|27469.5|27488|27468|27489.5|27469.5|27488|27468|4
1642491460000|2022-01-18 07:37:40|27490.9|27470.9|27487.4|27467.4|27490.9|27470.9|27487.4|27467.4|4
1642491490000|2022-01-18 07:38:10|27487|27467|27487|27467|27487|27467|27487|27467|1
1642491540000|2022-01-18 07:39:00|27487.4|27467.4|27489|27469|27489|27469|27487.4|27467.4|4
1642491550000|2022-01-18 07:39:10|27489.4|27469.4|27489.2|27469.2|27491.5|27471.5|27489.2|27469.2|6
1642491570000|2022-01-18 07:39:30|27489|27469|27488.9|27468.9|27489|27469|27488.4|27468.4|4
1642491580000|2022-01-18 07:39:40|27487.1|27467.1|27486|27466|27487.1|27467.1|27486|27466|4
1642491590000|2022-01-18 07:39:50|27485.9|27465.9|27488.4|27468.4|27488.4|27468.4|27485.9|27465.9|6
1642491640000|2022-01-18 07:40:40|27488.9|27468.9|27488.9|27468.9|27488.9|27468.9|27488.9|27468.9|1
1642491670000|2022-01-18 07:41:10|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1642491680000|2022-01-18 07:41:20|27489.4|27469.4|27489|27469|27489.4|27469.4|27489|27469|2
1642491700000|2022-01-18 07:41:40|27488.4|27468.4|27489|27469|27489|27469|27488.4|27468.4|2
1642491710000|2022-01-18 07:41:50|27488.9|27468.9|27488.9|27468.9|27488.9|27468.9|27488.9|27468.9|1
1642491720000|2022-01-18 07:42:00|27489.6|27469.6|27489.6|27469.6|27489.6|27469.6|27489.6|27469.6|1
1642491740000|2022-01-18 07:42:20|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1642491770000|2022-01-18 07:42:50|27489|27469|27489|27469|27489|27469|27489|27469|1
1642491790000|2022-01-18 07:43:10|27488.4|27468.4|27487.5|27467.5|27488.4|27468.4|27487.5|27467.5|2
1642491800000|2022-01-18 07:43:20|27487|27467|27487|27467|27487|27467|27487|27467|1
1642491810000|2022-01-18 07:43:30|27486.9|27466.9|27486|27466|27486.9|27466.9|27486|27466|3
1642491840000|2022-01-18 07:44:00|27486.4|27466.4|27487.9|27467.9|27487.9|27467.9|27486.4|27466.4|3
1642491860000|2022-01-18 07:44:20|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|27488.4|27468.4|1
1642491920000|2022-01-18 07:45:20|27489|27469|27489|27469|27489|27469|27489|27469|1
1642491930000|2022-01-18 07:45:30|27489.4|27469.4|27489.4|27469.4|27489.4|27469.4|27489.4|27469.4|1
1642492050000|2022-01-18 07:47:30|27491|27471|27492.9|27472.9|27492.9|27472.9|27491|27471|3
1642492060000|2022-01-18 07:47:40|27492.4|27472.4|27492.9|27472.9|27492.9|27472.9|27492.4|27472.4|2
1642492080000|2022-01-18 07:48:00|27493.5|27473.5|27493.5|27473.5|27493.5|27473.5|27493.5|27473.5|1
1642492090000|2022-01-18 07:48:10|27492.9|27472.9|27496.3|27476.3|27496.3|27476.3|27492.9|27472.9|5
1642492100000|2022-01-18 07:48:20|27496.4|27476.4|27497|27477|27497.9|27477.9|27496.4|27476.4|3
1642492110000|2022-01-18 07:48:30|27497.9|27477.9|27497.9|27477.9|27497.9|27477.9|27497.9|27477.9|1
1642492130000|2022-01-18 07:48:50|27497|27477|27497|27477|27497|27477|27497|27477|1
1642492140000|2022-01-18 07:49:00|27497.9|27477.9|27497.9|27477.9|27497.9|27477.9|27497.9|27477.9|1
1642492150000|2022-01-18 07:49:10|27497|27477|27497|27477|27497|27477|27497|27477|1
1642492160000|2022-01-18 07:49:20|27496.4|27476.4|27496|27476|27496.4|27476.4|27496|27476|2
1642492170000|2022-01-18 07:49:30|27496.5|27476.5|27497.9|27477.9|27497.9|27477.9|27496.5|27476.5|2
1642492190000|2022-01-18 07:49:50|27497|27477|27497|27477|27497|27477|27497|27477|1
1642492220000|2022-01-18 07:50:20|27495.1|27475.1|27495.4|27475.4|27496.4|27476.4|27495.1|27475.1|3
1642492240000|2022-01-18 07:50:40|27495.1|27475.1|27494.4|27474.4|27495.2|27475.2|27494.4|27474.4|4
1642492290000|2022-01-18 07:51:30|27495|27475|27494.4|27474.4|27495|27475|27494.4|27474.4|2
1642492340000|2022-01-18 07:52:20|27495|27475|27495|27475|27495|27475|27495|27475|1
1642492350000|2022-01-18 07:52:30|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|27495.5|27475.5|1
1642492390000|2022-01-18 07:53:10|27497|27477|27497|27477|27497|27477|27497|27477|1
1642492430000|2022-01-18 07:53:50|27497.5|27477.5|27493.3|27473.3|27497.5|27477.5|27493.3|27473.3|5
1642492440000|2022-01-18 07:54:00|27492.9|27472.9|27494.8|27474.8|27494.8|27474.8|27492.9|27472.9|4
1642492450000|2022-01-18 07:54:10|27496|27476|27497.3|27477.3|27498|27478|27496|27476|6
1642492460000|2022-01-18 07:54:20|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|1
1642492690000|2022-01-18 07:58:10|27498|27478|27498|27478|27498|27478|27498|27478|1
1642492910000|2022-01-18 08:01:50|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|1
1642492940000|2022-01-18 08:02:20|27499.4|27479.4|27499.4|27479.4|27499.4|27479.4|27499.4|27479.4|1
1642492950000|2022-01-18 08:02:30|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|1
1642492960000|2022-01-18 08:02:40|27498|27478|27498|27478|27498|27478|27498|27478|1
1642493050000|2022-01-18 08:04:10|27497.2|27477.2|27495.3|27475.3|27497.2|27477.2|27495.3|27475.3|4
1642493060000|2022-01-18 08:04:20|27495.9|27475.9|27492.3|27472.3|27495.9|27475.9|27492.3|27472.3|6
1642493070000|2022-01-18 08:04:30|27491.9|27471.9|27492|27472|27492|27472|27491.9|27471.9|2
1642493120000|2022-01-18 08:05:20|27492.5|27472.5|27492.9|27472.9|27492.9|27472.9|27492.5|27472.5|2
1642493130000|2022-01-18 08:05:30|27494.4|27474.4|27495.4|27475.4|27495.4|27475.4|27494.4|27474.4|4
1642493210000|2022-01-18 08:06:50|27494.2|27474.2|27494.2|27474.2|27494.2|27474.2|27494.2|27474.2|1
1642493240000|2022-01-18 08:07:20|27494|27474|27494|27474|27494|27474|27494|27474|1
1642493300000|2022-01-18 08:08:20|27494.5|27474.5|27494|27474|27494.5|27474.5|27494|27474|2
1642493460000|2022-01-18 08:11:00|27494.5|27474.5|27494.5|27474.5|27494.5|27474.5|27494.5|27474.5|1
1642493480000|2022-01-18 08:11:20|27495|27475|27495|27475|27495|27475|27495|27475|1
1642493510000|2022-01-18 08:11:50|27495.5|27475.5|27497.5|27477.5|27497.5|27477.5|27495.5|27475.5|3
1642493530000|2022-01-18 08:12:10|27498|27478|27499.4|27479.4|27499.4|27479.4|27498|27478|2
1642493550000|2022-01-18 08:12:30|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1642493580000|2022-01-18 08:13:00|27498|27478|27498|27478|27498|27478|27498|27478|1
1642493610000|2022-01-18 08:13:30|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|27497.5|27477.5|1
1642493620000|2022-01-18 08:13:40|27497.6|27477.6|27497.6|27477.6|27497.6|27477.6|27497.6|27477.6|1
1642493720000|2022-01-18 08:15:20|27499.1|27479.1|27499.4|27479.4|27499.4|27479.4|27499.1|27479.1|2
1642493740000|2022-01-18 08:15:40|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|27498.4|27478.4|1
1642493820000|2022-01-18 08:17:00|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|27498.6|27478.6|1
1642493900000|2022-01-18 08:18:20|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|27499.5|27479.5|1
1642493920000|2022-01-18 08:18:40|27499.8|27479.8|27500|27480|27500|27480|27499.8|27479.8|2
1642493930000|2022-01-18 08:18:50|27502|27482|27503.6|27483.6|27503.6|27483.6|27502|27482|3
1642493940000|2022-01-18 08:19:00|27502.6|27482.6|27502.6|27482.6|27502.7|27482.7|27502.3|27482.3|4
1642493960000|2022-01-18 08:19:20|27503.2|27483.2|27503.2|27483.2|27503.2|27483.2|27503.2|27483.2|1
1642493990000|2022-01-18 08:19:50|27502.2|27482.2|27502.2|27482.2|27502.2|27482.2|27502.2|27482.2|1
1642494120000|2022-01-18 08:22:00|27500.7|27480.7|27500.7|27480.7|27500.7|27480.7|27500.7|27480.7|1
1642494140000|2022-01-18 08:22:20|27501.6|27481.6|27501.6|27481.6|27501.6|27481.6|27501.6|27481.6|1
1642494160000|2022-01-18 08:22:40|27500.7|27480.7|27500.7|27480.7|27500.7|27480.7|27500.7|27480.7|1
1642494180000|2022-01-18 08:23:00|27501.6|27481.6|27501.6|27481.6|27501.6|27481.6|27501.6|27481.6|1
1642494230000|2022-01-18 08:23:50|27501.7|27481.7|27501.7|27481.7|27501.7|27481.7|27501.7|27481.7|1
1642494240000|2022-01-18 08:24:00|27502.7|27482.7|27506.6|27486.6|27507.3|27487.3|27502.7|27482.7|4
1642494250000|2022-01-18 08:24:10|27506.7|27486.7|27507.6|27487.6|27507.6|27487.6|27506.7|27486.7|2
1642494260000|2022-01-18 08:24:20|27508.2|27488.2|27508.2|27488.2|27508.2|27488.2|27508.2|27488.2|1
1642494350000|2022-01-18 08:25:50|27508.3|27488.3|27512.7|27492.7|27512.7|27492.7|27508.3|27488.3|5
1642494360000|2022-01-18 08:26:00|27513.2|27493.2|27512.6|27492.6|27513.2|27493.2|27512.6|27492.6|2
1642494370000|2022-01-18 08:26:10|27513.2|27493.2|27513.2|27493.2|27513.2|27493.2|27513.2|27493.2|1
1642494380000|2022-01-18 08:26:20|27512.7|27492.7|27511.7|27491.7|27512.7|27492.7|27511.7|27491.7|2
1642494390000|2022-01-18 08:26:30|27512|27492|27512.5|27492.5|27512.5|27492.5|27512|27492|2
1642494400000|2022-01-18 08:26:40|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|1
1642494450000|2022-01-18 08:27:30|27513.2|27493.2|27513.2|27493.2|27513.2|27493.2|27513.2|27493.2|1
1642494470000|2022-01-18 08:27:50|27516.6|27496.6|27518.2|27498.2|27518.2|27498.2|27516.6|27496.6|3
1642494510000|2022-01-18 08:28:30|27518.6|27498.6|27517.9|27497.9|27518.6|27498.6|27517.9|27497.9|2
1642494520000|2022-01-18 08:28:40|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|1
1642494530000|2022-01-18 08:28:50|27513.8|27493.8|27512.9|27492.9|27513.8|27493.8|27512.9|27492.9|3
1642494600000|2022-01-18 08:30:00|27512.8|27492.8|27513.3|27493.3|27513.4|27493.4|27512.7|27492.7|4
1642494620000|2022-01-18 08:30:20|27513.4|27493.4|27513.5|27493.5|27513.5|27493.5|27513.4|27493.4|2
1642494670000|2022-01-18 08:31:10|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|1
1642494700000|2022-01-18 08:31:40|27513|27493|27513|27493|27513|27493|27513|27493|1
1642494880000|2022-01-18 08:34:40|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|1
1642494910000|2022-01-18 08:35:10|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|27513.5|27493.5|1
1642494930000|2022-01-18 08:35:30|27514|27494|27518.2|27498.2|27518.3|27498.3|27514|27494|6
1642494940000|2022-01-18 08:35:40|27518|27498|27518|27498|27518|27498|27518|27498|1
1642494970000|2022-01-18 08:36:10|27518.1|27498.1|27518.1|27498.1|27518.1|27498.1|27518.1|27498.1|1
1642494980000|2022-01-18 08:36:20|27519.1|27499.1|27514.5|27494.5|27519.1|27499.1|27514.5|27494.5|5
1642495020000|2022-01-18 08:37:00|27514.6|27494.6|27514.6|27494.6|27514.6|27494.6|27514.6|27494.6|1
1642495030000|2022-01-18 08:37:10|27514.7|27494.7|27514.8|27494.8|27514.8|27494.8|27514.7|27494.7|2
1642495040000|2022-01-18 08:37:20|27515|27495|27515|27495|27515|27495|27515|27495|1
1642495060000|2022-01-18 08:37:40|27515.1|27495.1|27514.8|27494.8|27515.1|27495.1|27514.8|27494.8|2
1642495130000|2022-01-18 08:38:50|27516.4|27496.4|27517.8|27497.8|27518.3|27498.3|27516.4|27496.4|3
1642495140000|2022-01-18 08:39:00|27518.3|27498.3|27519|27499|27519.2|27499.2|27518.3|27498.3|3
1642495180000|2022-01-18 08:39:40|27519.1|27499.1|27519.2|27499.2|27519.2|27499.2|27519.1|27499.1|2
1642495190000|2022-01-18 08:39:50|27519.3|27499.3|27519.3|27499.3|27519.3|27499.3|27519.3|27499.3|1
1642495210000|2022-01-18 08:40:10|27517.9|27497.9|27518.1|27498.1|27518.1|27498.1|27517.9|27497.9|2
1642495440000|2022-01-18 08:44:00|27516.5|27496.5|27514|27494|27516.5|27496.5|27514|27494|3
1642495450000|2022-01-18 08:44:10|27512.5|27492.5|27514.2|27494.2|27514.2|27494.2|27512.5|27492.5|5
1642495460000|2022-01-18 08:44:20|27514.5|27494.5|27515.5|27495.5|27515.5|27495.5|27514.5|27494.5|2
1642495470000|2022-01-18 08:44:30|27514.2|27494.2|27514.2|27494.2|27514.2|27494.2|27514.2|27494.2|1
1642495480000|2022-01-18 08:44:40|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|1
1642495490000|2022-01-18 08:44:50|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642495510000|2022-01-18 08:45:10|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|1
1642495520000|2022-01-18 08:45:20|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642495550000|2022-01-18 08:45:50|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|1
1642495560000|2022-01-18 08:46:00|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642495570000|2022-01-18 08:46:10|27514.7|27494.7|27515.3|27495.3|27515.3|27495.3|27514.7|27494.7|2
1642495580000|2022-01-18 08:46:20|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642495620000|2022-01-18 08:47:00|27514.5|27494.5|27514.1|27494.1|27514.5|27494.5|27514.1|27494.1|2
1642495640000|2022-01-18 08:47:20|27515.1|27495.1|27515.5|27495.5|27515.5|27495.5|27515.1|27495.1|2
1642495680000|2022-01-18 08:48:00|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|1
1642495780000|2022-01-18 08:49:40|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642495930000|2022-01-18 08:52:10|27515.6|27495.6|27515.7|27495.7|27515.7|27495.7|27515.6|27495.6|2
1642495940000|2022-01-18 08:52:20|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|1
1642495960000|2022-01-18 08:52:40|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|1
1642495990000|2022-01-18 08:53:10|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|27517.7|27497.7|1
1642496010000|2022-01-18 08:53:30|27517.1|27497.1|27516.1|27496.1|27517.1|27497.1|27516.1|27496.1|2
1642496020000|2022-01-18 08:53:40|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642496060000|2022-01-18 08:54:20|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|27516.5|27496.5|1
1642496080000|2022-01-18 08:54:40|27518.1|27498.1|27519.3|27499.3|27519.3|27499.3|27518.1|27498.1|5
1642496090000|2022-01-18 08:54:50|27519.1|27499.1|27519.3|27499.3|27519.5|27499.5|27518.9|27498.9|7
1642496110000|2022-01-18 08:55:10|27519.5|27499.5|27519.3|27499.3|27519.5|27499.5|27518.5|27498.5|3
1642496120000|2022-01-18 08:55:20|27519.1|27499.1|27518.9|27498.9|27519.1|27499.1|27518.9|27498.9|2
1642496130000|2022-01-18 08:55:30|27519|27499|27518.7|27498.7|27519.2|27499.2|27518.7|27498.7|3
1642496140000|2022-01-18 08:55:40|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1642496190000|2022-01-18 08:56:30|27516.7|27496.7|27517.2|27497.2|27517.2|27497.2|27516.7|27496.7|2
1642496200000|2022-01-18 08:56:40|27516.7|27496.7|27516.7|27496.7|27516.7|27496.7|27516.7|27496.7|1
1642496250000|2022-01-18 08:57:30|27518.7|27498.7|27518.3|27498.3|27519.3|27499.3|27518.3|27498.3|3
1642496270000|2022-01-18 08:57:50|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1642496340000|2022-01-18 08:59:00|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|1
1642496350000|2022-01-18 08:59:10|27517.7|27497.7|27519.3|27499.3|27519.3|27499.3|27517.7|27497.7|4
1642496360000|2022-01-18 08:59:20|27519.7|27499.7|27519.3|27499.3|27519.7|27499.7|27519.3|27499.3|2
1642496370000|2022-01-18 08:59:30|27519.7|27499.7|27518.1|27498.1|27519.7|27499.7|27518.1|27498.1|7
1642496380000|2022-01-18 08:59:40|27519.3|27499.3|27517.3|27497.3|27519.3|27499.3|27517.3|27497.3|2
1642496470000|2022-01-18 09:01:10|27517.2|27497.2|27517.3|27497.3|27517.3|27497.3|27517.2|27497.2|2
1642496480000|2022-01-18 09:01:20|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|27517.2|27497.2|1
1642496540000|2022-01-18 09:02:20|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1642496580000|2022-01-18 09:03:00|27517.5|27497.5|27517.4|27497.4|27517.9|27497.9|27517.4|27497.4|3
1642496600000|2022-01-18 09:03:20|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|27518.4|27498.4|1
1642496610000|2022-01-18 09:03:30|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|27517.4|27497.4|1
1642496620000|2022-01-18 09:03:40|27517.5|27497.5|27517.7|27497.7|27517.7|27497.7|27517.5|27497.5|2
1642496680000|2022-01-18 09:04:40|27517.2|27497.2|27517.1|27497.1|27517.2|27497.2|27517.1|27497.1|2
1642496730000|2022-01-18 09:05:30|27517.6|27497.6|27522.1|27502.1|27522.1|27502.1|27517.6|27497.6|3
1642496740000|2022-01-18 09:05:40|27522.2|27502.2|27522.1|27502.1|27522.2|27502.2|27522.1|27502.1|2
1642496770000|2022-01-18 09:06:10|27521.6|27501.6|27521.4|27501.4|27521.6|27501.6|27521.4|27501.4|2
1642496790000|2022-01-18 09:06:30|27522.1|27502.1|27521.6|27501.6|27522.1|27502.1|27521.6|27501.6|2
1642496810000|2022-01-18 09:06:50|27523.1|27503.1|27523.1|27503.1|27523.1|27503.1|27523.1|27503.1|1
1642496820000|2022-01-18 09:07:00|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|27521.6|27501.6|1
1642497020000|2022-01-18 09:10:20|27521.8|27501.8|27521.8|27501.8|27521.8|27501.8|27521.8|27501.8|1
1642497110000|2022-01-18 09:11:50|27522.3|27502.3|27526.3|27506.3|27526.3|27506.3|27522.3|27502.3|2
1642497120000|2022-01-18 09:12:00|27526.1|27506.1|27526.1|27506.1|27526.1|27506.1|27526.1|27506.1|1
1642497130000|2022-01-18 09:12:10|27525.7|27505.7|27525.7|27505.7|27525.7|27505.7|27525.7|27505.7|1
1642497140000|2022-01-18 09:12:20|27525.6|27505.6|27525.6|27505.6|27525.6|27505.6|27525.6|27505.6|1
1642497150000|2022-01-18 09:12:30|27525.5|27505.5|27519.8|27499.8|27525.5|27505.5|27519.8|27499.8|7
1642497160000|2022-01-18 09:12:40|27519.9|27499.9|27519.2|27499.2|27519.9|27499.9|27519.2|27499.2|4
1642497180000|2022-01-18 09:13:00|27518.7|27498.7|27518.7|27498.7|27518.7|27498.7|27518.7|27498.7|1
1642497190000|2022-01-18 09:13:10|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|27518.6|27498.6|1
1642497260000|2022-01-18 09:14:20|27519.3|27499.3|27519.3|27499.3|27519.3|27499.3|27519.3|27499.3|1
1642497270000|2022-01-18 09:14:30|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|27519.5|27499.5|1
1642497390000|2022-01-18 09:16:30|27522.1|27502.1|27522.5|27502.5|27522.6|27502.6|27522.1|27502.1|4
1642497400000|2022-01-18 09:16:40|27523.7|27503.7|27522.5|27502.5|27523.7|27503.7|27522.5|27502.5|2
1642497420000|2022-01-18 09:17:00|27520.2|27500.2|27521.5|27501.5|27521.5|27501.5|27520.2|27500.2|3
1642497440000|2022-01-18 09:17:20|27520.5|27500.5|27521.5|27501.5|27521.5|27501.5|27520.5|27500.5|3
1642497460000|2022-01-18 09:17:40|27521.4|27501.4|27520.1|27500.1|27521.4|27501.4|27520.1|27500.1|2
1642497470000|2022-01-18 09:17:50|27520|27500|27520|27500|27520|27500|27519.1|27499.1|3
1642497500000|2022-01-18 09:18:20|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|1
1642497540000|2022-01-18 09:19:00|27521.1|27501.1|27523.2|27503.2|27523.3|27503.3|27521.1|27501.1|4
1642497560000|2022-01-18 09:19:20|27523|27503|27523|27503|27523|27503|27523|27503|1
1642497570000|2022-01-18 09:19:30|27523.2|27503.2|27527.1|27507.1|27527.1|27507.1|27523.2|27503.2|5
1642497590000|2022-01-18 09:19:50|27527.2|27507.2|27528.8|27508.8|27528.8|27508.8|27527.2|27507.2|3
1642497600000|2022-01-18 09:20:00|27528.1|27508.1|27529|27509|27529|27509|27528.1|27508.1|3
1642497610000|2022-01-18 09:20:10|27528.5|27508.5|27529|27509|27529|27509|27528.5|27508.5|2
1642497620000|2022-01-18 09:20:20|27528.5|27508.5|27529|27509|27529|27509|27528.5|27508.5|2
1642497630000|2022-01-18 09:20:30|27528.5|27508.5|27529|27509|27529|27509|27528.5|27508.5|2
1642497650000|2022-01-18 09:20:50|27529.1|27509.1|27527.8|27507.8|27529.1|27509.1|27527.8|27507.8|3
1642497660000|2022-01-18 09:21:00|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1642497680000|2022-01-18 09:21:20|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1642497690000|2022-01-18 09:21:30|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1642497810000|2022-01-18 09:23:30|27529.3|27509.3|27529.4|27509.4|27529.5|27509.5|27529.3|27509.3|3
1642497820000|2022-01-18 09:23:40|27529.3|27509.3|27529.3|27509.3|27529.3|27509.3|27529.3|27509.3|1
1642497830000|2022-01-18 09:23:50|27529.4|27509.4|27528.5|27508.5|27529.4|27509.4|27528.5|27508.5|2
1642497860000|2022-01-18 09:24:20|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|27528.6|27508.6|1
1642497870000|2022-01-18 09:24:30|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1642497990000|2022-01-18 09:26:30|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1642498130000|2022-01-18 09:28:50|27529.3|27509.3|27529.3|27509.3|27529.3|27509.3|27529.3|27509.3|1
1642498140000|2022-01-18 09:29:00|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1642498150000|2022-01-18 09:29:10|27528.4|27508.4|27529.1|27509.1|27529.4|27509.4|27528.4|27508.4|3
1642498160000|2022-01-18 09:29:20|27529.4|27509.4|27534|27514|27534.1|27514.1|27529.4|27509.4|5
1642498170000|2022-01-18 09:29:30|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1642498190000|2022-01-18 09:29:50|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|1
1642498230000|2022-01-18 09:30:30|27537.1|27517.1|27538.1|27518.1|27538.1|27518.1|27537.1|27517.1|3
1642498240000|2022-01-18 09:30:40|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1642498370000|2022-01-18 09:32:50|27538.1|27518.1|27536.1|27516.1|27538.1|27518.1|27536.1|27516.1|3
1642498550000|2022-01-18 09:35:50|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1642498590000|2022-01-18 09:36:30|27538.5|27518.5|27539.1|27519.1|27539.1|27519.1|27538.5|27518.5|2
1642498610000|2022-01-18 09:36:50|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1642498620000|2022-01-18 09:37:00|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1642498630000|2022-01-18 09:37:10|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1642498640000|2022-01-18 09:37:20|27537.5|27517.5|27538.1|27518.1|27538.1|27518.1|27537.5|27517.5|2
1642498650000|2022-01-18 09:37:30|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1642498670000|2022-01-18 09:37:50|27538.1|27518.1|27535.5|27515.5|27538.1|27518.1|27535.5|27515.5|4
1642498790000|2022-01-18 09:39:50|27535.7|27515.7|27536.1|27516.1|27536.1|27516.1|27535.7|27515.7|2
1642498800000|2022-01-18 09:40:00|27536.5|27516.5|27536.1|27516.1|27537.1|27517.1|27536.1|27516.1|5
1642498840000|2022-01-18 09:40:40|27534.1|27514.1|27534.5|27514.5|27534.5|27514.5|27534|27514|3
1642498850000|2022-01-18 09:40:50|27532.5|27512.5|27532.1|27512.1|27532.5|27512.5|27532.1|27512.1|2
1642498860000|2022-01-18 09:41:00|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1642498870000|2022-01-18 09:41:10|27532.1|27512.1|27535.1|27515.1|27536.5|27516.5|27532.1|27512.1|4
1642498880000|2022-01-18 09:41:20|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1642498920000|2022-01-18 09:42:00|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|1
1642498970000|2022-01-18 09:42:50|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642499000000|2022-01-18 09:43:20|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|1
1642499010000|2022-01-18 09:43:30|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1642499030000|2022-01-18 09:43:50|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1642499070000|2022-01-18 09:44:30|27536.7|27516.7|27537.5|27517.5|27537.5|27517.5|27536.7|27516.7|3
1642499080000|2022-01-18 09:44:40|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|27537|27517|3
1642499090000|2022-01-18 09:44:50|27538|27518|27538|27518|27538|27518|27538|27518|1
1642499100000|2022-01-18 09:45:00|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1642499110000|2022-01-18 09:45:10|27537.5|27517.5|27536.6|27516.6|27537.5|27517.5|27536.6|27516.6|3
1642499120000|2022-01-18 09:45:20|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|27536.2|27516.2|1
1642499140000|2022-01-18 09:45:40|27536.6|27516.6|27537.5|27517.5|27537.5|27517.5|27536.5|27516.5|3
1642499200000|2022-01-18 09:46:40|27537.3|27517.3|27537.5|27517.5|27537.5|27517.5|27537.3|27517.3|2
1642499300000|2022-01-18 09:48:20|27536.5|27516.5|27540.1|27520.1|27540.1|27520.1|27536.5|27516.5|4
1642499310000|2022-01-18 09:48:30|27540|27520|27540|27520|27540|27520|27540|27520|1
1642499330000|2022-01-18 09:48:50|27540.6|27520.6|27541.1|27521.1|27541.1|27521.1|27540.6|27520.6|2
1642499340000|2022-01-18 09:49:00|27541.5|27521.5|27541.9|27521.9|27542.1|27522.1|27541.1|27521.1|4
1642499350000|2022-01-18 09:49:10|27541.5|27521.5|27539.5|27519.5|27541.5|27521.5|27539.5|27519.5|4
1642499360000|2022-01-18 09:49:20|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1642499380000|2022-01-18 09:49:40|27539.7|27519.7|27539.7|27519.7|27539.7|27519.7|27539.7|27519.7|1
1642499390000|2022-01-18 09:49:50|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|27540.1|27520.1|1
1642499440000|2022-01-18 09:50:40|27539.5|27519.5|27539.1|27519.1|27539.5|27519.5|27539.1|27519.1|2
1642499450000|2022-01-18 09:50:50|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1642499470000|2022-01-18 09:51:10|27537.5|27517.5|27535.1|27515.1|27538.1|27518.1|27535.1|27515.1|6
1642499480000|2022-01-18 09:51:20|27534.7|27514.7|27534.7|27514.7|27534.7|27514.7|27534.7|27514.7|1
1642499490000|2022-01-18 09:51:30|27534.5|27514.5|27527.9|27507.9|27534.5|27514.5|27527.9|27507.9|4
1642499500000|2022-01-18 09:51:40|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1642499510000|2022-01-18 09:51:50|27529.9|27509.9|27530.1|27510.1|27530.1|27510.1|27529.9|27509.9|2
1642499570000|2022-01-18 09:52:50|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|27529.5|27509.5|1
1642499630000|2022-01-18 09:53:50|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|27530.1|27510.1|1
1642499670000|2022-01-18 09:54:30|27530.5|27510.5|27533.1|27513.1|27533.1|27513.1|27530.5|27510.5|2
1642499680000|2022-01-18 09:54:40|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1642499710000|2022-01-18 09:55:10|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|1
1642499720000|2022-01-18 09:55:20|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1642499760000|2022-01-18 09:56:00|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|27537.1|27517.1|1
1642499800000|2022-01-18 09:56:40|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1642499870000|2022-01-18 09:57:50|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1642499890000|2022-01-18 09:58:10|27537|27517|27537|27517|27537|27517|27537|27517|1
1642499920000|2022-01-18 09:58:40|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1642499940000|2022-01-18 09:59:00|27536.1|27516.1|27534.1|27514.1|27536.1|27516.1|27534.1|27514.1|2
1642499950000|2022-01-18 09:59:10|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|27536.1|27516.1|1
1642499970000|2022-01-18 09:59:30|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1642499990000|2022-01-18 09:59:50|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642500000000|2022-01-18 10:00:00|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1642500010000|2022-01-18 10:00:10|27535.8|27515.8|27532.5|27512.5|27535.8|27515.8|27530.5|27510.5|12
1642500020000|2022-01-18 10:00:20|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1642500030000|2022-01-18 10:00:30|27530|27510|27530|27510|27530|27510|27530|27510|1
1642500060000|2022-01-18 10:01:00|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1642500100000|2022-01-18 10:01:40|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|1
1642500120000|2022-01-18 10:02:00|27528.8|27508.8|27529.3|27509.3|27529.3|27509.3|27528.8|27508.8|2
1642500550000|2022-01-18 10:09:10|27528.3|27508.3|27530.9|27510.9|27532.5|27512.5|27528.3|27508.3|6
1642500560000|2022-01-18 10:09:20|27531.6|27511.6|27533.3|27513.3|27533.3|27513.3|27531.6|27511.6|3
1642500570000|2022-01-18 10:09:30|27531.3|27511.3|27530.9|27510.9|27531.3|27511.3|27530.9|27510.9|2
1642500580000|2022-01-18 10:09:40|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|27528.9|27508.9|1
1642500590000|2022-01-18 10:09:50|27529.1|27509.1|27533.9|27513.9|27533.9|27513.9|27529.1|27509.1|3
1642500620000|2022-01-18 10:10:20|27531.3|27511.3|27531.3|27511.3|27531.3|27511.3|27531.3|27511.3|1
1642500700000|2022-01-18 10:11:40|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1642500720000|2022-01-18 10:12:00|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|27531.6|27511.6|1
1642500750000|2022-01-18 10:12:30|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1642500940000|2022-01-18 10:15:40|27531|27511|27531|27511|27531|27511|27531|27511|1
1642500970000|2022-01-18 10:16:10|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|27531.5|27511.5|1
1642501400000|2022-01-18 10:23:20|27531|27511|27531|27511|27531|27511|27531|27511|1
1642501460000|2022-01-18 10:24:20|27530.5|27510.5|27530.3|27510.3|27530.5|27510.5|27530.3|27510.3|2
1642501490000|2022-01-18 10:24:50|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1642501520000|2022-01-18 10:25:20|27530.3|27510.3|27530.3|27510.3|27530.3|27510.3|27530.3|27510.3|1
1642501540000|2022-01-18 10:25:40|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1642501560000|2022-01-18 10:26:00|27530.3|27510.3|27530.3|27510.3|27530.3|27510.3|27530.3|27510.3|1
1642501580000|2022-01-18 10:26:20|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|27530.5|27510.5|1
1642501800000|2022-01-18 10:30:00|27531|27511|27530.5|27510.5|27531|27511|27530.5|27510.5|2
1642502130000|2022-01-18 10:35:30|27526.3|27506.3|27517.4|27497.4|27526.3|27506.3|27517.4|27497.4|7
1642502160000|2022-01-18 10:36:00|27517.5|27497.5|27518|27498|27518|27498|27517.5|27497.5|2
1642502180000|2022-01-18 10:36:20|27517.9|27497.9|27517.9|27497.9|27517.9|27497.9|27517.9|27497.9|1
1642502240000|2022-01-18 10:37:20|27521|27501|27523.4|27503.4|27523.5|27503.5|27520.9|27500.9|9
1642502870000|2022-01-18 10:47:50|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|1
1642503050000|2022-01-18 10:50:50|27523.2|27503.2|27523.2|27503.2|27523.2|27503.2|27523.2|27503.2|1
1642503060000|2022-01-18 10:51:00|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|27523.6|27503.6|1
1642503170000|2022-01-18 10:52:50|27522.2|27502.2|27521.6|27501.6|27522.2|27502.2|27521.6|27501.6|2
1642503210000|2022-01-18 10:53:30|27523.2|27503.2|27523.2|27503.2|27523.2|27503.2|27523.2|27503.2|1
1642503220000|2022-01-18 10:53:40|27521.6|27501.6|27521.7|27501.7|27521.7|27501.7|27521.6|27501.6|2
1642503450000|2022-01-18 10:57:30|27521|27501|27521|27501|27521|27501|27521|27501|1
1642503460000|2022-01-18 10:57:40|27521.7|27501.7|27521.7|27501.7|27521.7|27501.7|27521.7|27501.7|1
1642503650000|2022-01-18 11:00:50|27523.2|27503.2|27521.7|27501.7|27523.2|27503.2|27521.7|27501.7|2
1642503750000|2022-01-18 11:02:30|27520.7|27500.7|27520.7|27500.7|27520.7|27500.7|27520.7|27500.7|1
1642503760000|2022-01-18 11:02:40|27520.3|27500.3|27520.2|27500.2|27520.3|27500.3|27520.2|27500.2|2
1642503770000|2022-01-18 11:02:50|27519.2|27499.2|27518.7|27498.7|27519.2|27499.2|27518.7|27498.7|2
1642503850000|2022-01-18 11:04:10|27517.2|27497.2|27516.2|27496.2|27517.2|27497.2|27516.2|27496.2|2
1642503860000|2022-01-18 11:04:20|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642503870000|2022-01-18 11:04:30|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|27516.2|27496.2|1
1642503880000|2022-01-18 11:04:40|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|1
1642503980000|2022-01-18 11:06:20|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642503990000|2022-01-18 11:06:30|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|1
1642504000000|2022-01-18 11:06:40|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|1
1642504070000|2022-01-18 11:07:50|27516.7|27496.7|27516.2|27496.2|27516.7|27496.7|27516.2|27496.2|2
1642504080000|2022-01-18 11:08:00|27515.2|27495.2|27515.2|27495.2|27515.2|27495.2|27515.2|27495.2|1
1642504500000|2022-01-18 11:15:00|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642504520000|2022-01-18 11:15:20|27515.2|27495.2|27515.2|27495.2|27515.2|27495.2|27515.2|27495.2|1
1642504550000|2022-01-18 11:15:50|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642504590000|2022-01-18 11:16:30|27516|27496|27516.2|27496.2|27516.2|27496.2|27516|27496|2
1642504620000|2022-01-18 11:17:00|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|1
1642504640000|2022-01-18 11:17:20|27515.2|27495.2|27513.8|27493.8|27515.2|27495.2|27513.7|27493.7|4
1642504660000|2022-01-18 11:17:40|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|27513.3|27493.3|1
1642504710000|2022-01-18 11:18:30|27513.2|27493.2|27513.2|27493.2|27513.2|27493.2|27513.2|27493.2|1
1642504970000|2022-01-18 11:22:50|27514.3|27494.3|27514.3|27494.3|27514.3|27494.3|27514.3|27494.3|1
1642504980000|2022-01-18 11:23:00|27513.2|27493.2|27513.2|27493.2|27515.2|27495.2|27513.2|27493.2|5
1642505120000|2022-01-18 11:25:20|27513.7|27493.7|27513.7|27493.7|27513.7|27493.7|27513.7|27493.7|1
1642505130000|2022-01-18 11:25:30|27513.2|27493.2|27513.2|27493.2|27513.2|27493.2|27513.2|27493.2|1
1642505320000|2022-01-18 11:28:40|27511.7|27491.7|27510.7|27490.7|27511.7|27491.7|27510.7|27490.7|2
1642505360000|2022-01-18 11:29:20|27510.6|27490.6|27510.7|27490.7|27510.7|27490.7|27510.6|27490.6|2
1642505370000|2022-01-18 11:29:30|27510.6|27490.6|27510.7|27490.7|27510.7|27490.7|27510.6|27490.6|4
1642505490000|2022-01-18 11:31:30|27512.2|27492.2|27512.2|27492.2|27512.2|27492.2|27512.2|27492.2|1
1642505500000|2022-01-18 11:31:40|27510.7|27490.7|27511.3|27491.3|27511.3|27491.3|27510.7|27490.7|2
1642505560000|2022-01-18 11:32:40|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|1
1642505760000|2022-01-18 11:36:00|27511.2|27491.2|27511.2|27491.2|27511.2|27491.2|27511.2|27491.2|1
1642505780000|2022-01-18 11:36:20|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|1
1642505810000|2022-01-18 11:36:50|27511.4|27491.4|27511.4|27491.4|27511.4|27491.4|27511.4|27491.4|1
1642505820000|2022-01-18 11:37:00|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|1
1642505900000|2022-01-18 11:38:20|27511.2|27491.2|27511.2|27491.2|27511.2|27491.2|27511.2|27491.2|1
1642505920000|2022-01-18 11:38:40|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|1
1642506070000|2022-01-18 11:41:10|27513.4|27493.4|27512.3|27492.3|27513.4|27493.4|27512.3|27492.3|2
1642506320000|2022-01-18 11:45:20|27513.4|27493.4|27512.3|27492.3|27513.4|27493.4|27512.3|27492.3|2
1642506350000|2022-01-18 11:45:50|27512.4|27492.4|27512.9|27492.9|27512.9|27492.9|27512.4|27492.4|2
1642506360000|2022-01-18 11:46:00|27512.4|27492.4|27512.3|27492.3|27512.4|27492.4|27512.3|27492.3|2
1642506530000|2022-01-18 11:48:50|27513.4|27493.4|27513.4|27493.4|27513.4|27493.4|27513.4|27493.4|1
1642506540000|2022-01-18 11:49:00|27512.3|27492.3|27510.5|27490.5|27512.3|27492.3|27510.5|27490.5|3
1642506550000|2022-01-18 11:49:10|27511.2|27491.2|27511.2|27491.2|27511.2|27491.2|27511.2|27491.2|1
1642506560000|2022-01-18 11:49:20|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|1
1642506750000|2022-01-18 11:52:30|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|1
1642506770000|2022-01-18 11:52:50|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|1
1642507220000|2022-01-18 12:00:20|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|1
1642507240000|2022-01-18 12:00:40|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|1
1642507270000|2022-01-18 12:01:10|27512.4|27492.4|27512.4|27492.4|27513.3|27493.3|27512.3|27492.3|7
1642507340000|2022-01-18 12:02:20|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|1
1642507380000|2022-01-18 12:03:00|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|27513.6|27493.6|1
1642507400000|2022-01-18 12:03:20|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|27512.3|27492.3|1
1642507520000|2022-01-18 12:05:20|27512.4|27492.4|27512.3|27492.3|27512.4|27492.4|27512.3|27492.3|2
1642507600000|2022-01-18 12:06:40|27512.4|27492.4|27514.4|27494.4|27514.9|27494.9|27512.4|27492.4|3
1642507640000|2022-01-18 12:07:20|27514.3|27494.3|27514.3|27494.3|27514.3|27494.3|27514.3|27494.3|1
1642508460000|2022-01-18 12:21:00|27515.3|27495.3|27515.3|27495.3|27515.3|27495.3|27515.3|27495.3|1
1642508470000|2022-01-18 12:21:10|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|27515.8|27495.8|1
1642508530000|2022-01-18 12:22:10|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|27516.3|27496.3|1
1642508600000|2022-01-18 12:23:20|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1642508670000|2022-01-18 12:24:30|27513.9|27493.9|27512.8|27492.8|27513.9|27493.9|27512.8|27492.8|3
1642508680000|2022-01-18 12:24:40|27513.9|27493.9|27513.9|27493.9|27513.9|27493.9|27512.8|27492.8|5
1642508690000|2022-01-18 12:24:50|27514.3|27494.3|27514.3|27494.3|27514.3|27494.3|27514.3|27494.3|1
1642508700000|2022-01-18 12:25:00|27514.5|27494.5|27514.3|27494.3|27514.5|27494.5|27514.3|27494.3|2
1642508710000|2022-01-18 12:25:10|27514.8|27494.8|27514.8|27494.8|27514.8|27494.8|27514.8|27494.8|1
1642508750000|2022-01-18 12:25:50|27516.9|27496.9|27516.9|27496.9|27516.9|27496.9|27516.9|27496.9|1
1642508980000|2022-01-18 12:29:40|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|27515.7|27495.7|1
1642509000000|2022-01-18 12:30:00|27516.9|27496.9|27516.9|27496.9|27516.9|27496.9|27516.9|27496.9|1
1642509030000|2022-01-18 12:30:30|27515|27495|27514.9|27494.9|27515|27495|27514.9|27494.9|2
1642509180000|2022-01-18 12:33:00|27515.9|27495.9|27515.9|27495.9|27515.9|27495.9|27515.9|27495.9|1
1642509190000|2022-01-18 12:33:10|27514.9|27494.9|27514.9|27494.9|27514.9|27494.9|27514.9|27494.9|1
1642509220000|2022-01-18 12:33:40|27514.3|27494.3|27513.9|27493.9|27514.3|27494.3|27513.9|27493.9|2
1642509240000|2022-01-18 12:34:00|27513.3|27493.3|27512.9|27492.9|27513.3|27493.3|27512.9|27492.9|2
1642509440000|2022-01-18 12:37:20|27515.4|27495.4|27516.3|27496.3|27516.3|27496.3|27515.4|27495.4|3
1642509610000|2022-01-18 12:40:10|27514.4|27494.4|27514.3|27494.3|27514.4|27494.4|27514.3|27494.3|2
1642509630000|2022-01-18 12:40:30|27513.9|27493.9|27513.9|27493.9|27513.9|27493.9|27513.9|27493.9|1
1642509960000|2022-01-18 12:46:00|27515.9|27495.9|27516.3|27496.3|27516.3|27496.3|27515.9|27495.9|2
1642509990000|2022-01-18 12:46:30|27514.9|27494.9|27514.3|27494.3|27514.9|27494.9|27514.3|27494.3|2
1642510010000|2022-01-18 12:46:50|27514.9|27494.9|27514.9|27494.9|27514.9|27494.9|27514.9|27494.9|1
1642510490000|2022-01-18 12:54:50|27515.9|27495.9|27516.9|27496.9|27516.9|27496.9|27515.9|27495.9|2
1642510500000|2022-01-18 12:55:00|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|27517.3|27497.3|1
1642510530000|2022-01-18 12:55:30|27517.9|27497.9|27517.9|27497.9|27517.9|27497.9|27517.9|27497.9|1
1642510570000|2022-01-18 12:56:10|27518.3|27498.3|27518.3|27498.3|27518.3|27498.3|27518.3|27498.3|1
1642510890000|2022-01-18 13:01:30|27519.9|27499.9|27518.9|27498.9|27520.2|27500.2|27518.9|27498.9|4
1642511080000|2022-01-18 13:04:40|27520.4|27500.4|27537.4|27517.4|27537.4|27517.4|27520.4|27500.4|6
1642511090000|2022-01-18 13:04:50|27537.5|27517.5|27539|27519|27539|27519|27537|27517|4
1642511120000|2022-01-18 13:05:20|27538.9|27518.9|27537.3|27517.3|27538.9|27518.9|27537.3|27517.3|3
1642511140000|2022-01-18 13:05:40|27532.5|27512.5|27532.3|27512.3|27532.5|27512.5|27532.3|27512.3|2
1642511150000|2022-01-18 13:05:50|27533.7|27513.7|27535.3|27515.3|27535.3|27515.3|27532.9|27512.9|4
1642511170000|2022-01-18 13:06:10|27534.3|27514.3|27526.9|27506.9|27534.3|27514.3|27526.9|27506.9|4
1642511230000|2022-01-18 13:07:10|27531.3|27511.3|27531.3|27511.3|27531.3|27511.3|27531.3|27511.3|1
1642511290000|2022-01-18 13:08:10|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|27531.8|27511.8|1
1642511300000|2022-01-18 13:08:20|27531.4|27511.4|27531.8|27511.8|27531.8|27511.8|27531.4|27511.4|2
1642511350000|2022-01-18 13:09:10|27531.9|27511.9|27526.9|27506.9|27531.9|27511.9|27526.9|27506.9|4
1642511370000|2022-01-18 13:09:30|27535|27500|27535|27500|27535|27500|27535|27500|1
1642511390000|2022-01-18 13:09:50|27534.8|27499.8|27526.8|27506.8|27534.8|27506.8|27526.8|27499.8|2
1642511470000|2022-01-18 13:11:10|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|1
1642511550000|2022-01-18 13:12:30|27534|27514|27532.3|27512.3|27534|27514|27532.3|27512.3|2
1642511580000|2022-01-18 13:13:00|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|1
1642511590000|2022-01-18 13:13:10|27534.3|27514.3|27534.3|27514.3|27534.3|27514.3|27534.3|27514.3|1
1642511600000|2022-01-18 13:13:20|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1642511670000|2022-01-18 13:14:30|27534.7|27514.7|27534.7|27514.7|27534.7|27514.7|27534.7|27514.7|1
1642511760000|2022-01-18 13:16:00|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|27533.8|27513.8|1
1642511850000|2022-01-18 13:17:30|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|1
1642511860000|2022-01-18 13:17:40|27531.9|27511.9|27531.9|27511.9|27531.9|27511.9|27531.9|27511.9|1
1642511870000|2022-01-18 13:17:50|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|1
1642511950000|2022-01-18 13:19:10|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|27533.7|27513.7|1
1642511970000|2022-01-18 13:19:30|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|1
1642512170000|2022-01-18 13:22:50|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|27533.9|27513.9|1
1642512180000|2022-01-18 13:23:00|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|27532.3|27512.3|1
1642512300000|2022-01-18 13:25:00|27528.3|27508.3|27527.3|27507.3|27528.3|27508.3|27527.3|27507.3|3
1642512570000|2022-01-18 13:29:30|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1642512610000|2022-01-18 13:30:10|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1642512650000|2022-01-18 13:30:50|27526.2|27506.2|27526.2|27506.2|27526.2|27506.2|27526.2|27506.2|1
1642512670000|2022-01-18 13:31:10|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|27527.3|27507.3|1
1642512710000|2022-01-18 13:31:50|27525.9|27505.9|27522.3|27502.3|27525.9|27505.9|27522.3|27502.3|4
1642512750000|2022-01-18 13:32:30|27519.3|27499.3|27517.3|27497.3|27519.3|27499.3|27517.3|27497.3|3
1642512760000|2022-01-18 13:32:40|27518|27498|27519.4|27499.4|27519.4|27499.4|27518|27498|3
1642512770000|2022-01-18 13:32:50|27519.8|27499.8|27519.7|27499.7|27519.8|27499.8|27519.7|27499.7|2
1642512790000|2022-01-18 13:33:10|27519.5|27499.5|27517.5|27497.5|27519.5|27499.5|27517.5|27497.5|3
1642513180000|2022-01-18 13:39:40|27516.1|27496.1|27516.1|27496.1|27516.1|27496.1|27516.1|27496.1|1
1642513290000|2022-01-18 13:41:30|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642513320000|2022-01-18 13:42:00|27515.6|27495.6|27515.1|27495.1|27515.6|27495.6|27515.1|27495.1|2
1642513330000|2022-01-18 13:42:10|27514.4|27494.4|27514.4|27494.4|27514.4|27494.4|27514.4|27494.4|1
1642513340000|2022-01-18 13:42:20|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|27515.1|27495.1|1
1642513370000|2022-01-18 13:42:50|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|1
1642513540000|2022-01-18 13:45:40|27514.7|27494.7|27514.7|27494.7|27514.7|27494.7|27514.7|27494.7|1
1642513550000|2022-01-18 13:45:50|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|27514.1|27494.1|1
1642514400000|2022-01-18 14:00:00|27514|27494|27515.5|27495.5|27515.5|27495.5|27514|27494|2
1642514460000|2022-01-18 14:01:00|27514|27494|27520.5|27485.5|27520.5|27494|27514|27485.5|2
1642514470000|2022-01-18 14:01:10|27520|27485|27520|27485|27520|27485|27520|27485|1
1642514480000|2022-01-18 14:01:20|27520.5|27485.5|27520.5|27485.5|27520.5|27485.5|27520.5|27485.5|1
1642514500000|2022-01-18 14:01:40|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1642514530000|2022-01-18 14:02:10|27513|27493|27513|27493|27513|27493|27513|27493|1
1642514610000|2022-01-18 14:03:30|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|27512.5|27492.5|1
1642514630000|2022-01-18 14:03:50|27513|27493|27513|27493|27513|27493|27513|27493|1
1642514640000|2022-01-18 14:04:00|27513.5|27493.5|27515.5|27495.5|27516|27496|27513.5|27493.5|8
1642514650000|2022-01-18 14:04:10|27515|27495|27515|27495|27515|27495|27515|27495|1
1642514670000|2022-01-18 14:04:30|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|27515.5|27495.5|1
1642514680000|2022-01-18 14:04:40|27515|27495|27515|27495|27515|27495|27515|27495|1
1642514720000|2022-01-18 14:05:20|27515.5|27495.5|27515|27495|27515.5|27495.5|27515|27495|2
1642514760000|2022-01-18 14:06:00|27516.1|27496.1|27517|27497|27517|27497|27516.1|27496.1|2
1642514770000|2022-01-18 14:06:10|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|27517.5|27497.5|1
1642514780000|2022-01-18 14:06:20|27517|27497|27517|27497|27517|27497|27517|27497|1
1642515000000|2022-01-18 14:10:00|27517.5|27497.5|27518.7|27498.7|27518.7|27498.7|27517.5|27497.5|3
1642515020000|2022-01-18 14:10:20|27520.6|27500.6|27520.6|27500.6|27520.6|27500.6|27520.6|27500.6|1
1642515040000|2022-01-18 14:10:40|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|27520.1|27500.1|1
1642515090000|2022-01-18 14:11:30|27522.1|27502.1|27527.2|27507.2|27527.2|27507.2|27522.1|27502.1|4
1642515100000|2022-01-18 14:11:40|27528.5|27508.5|27525.5|27505.5|27528.5|27508.5|27525.5|27505.5|2
1642515270000|2022-01-18 14:14:30|27525|27505|27525|27505|27525|27505|27525|27505|1
1642515310000|2022-01-18 14:15:10|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|1
1642515320000|2022-01-18 14:15:20|27526.5|27506.5|27527|27507|27527|27507|27526.5|27506.5|2
1642515550000|2022-01-18 14:19:10|27526.7|27506.7|27525.4|27505.4|27526.7|27506.7|27525.2|27505.2|4
1642515570000|2022-01-18 14:19:30|27525|27505|27525|27505|27525|27505|27525|27505|1
1642515590000|2022-01-18 14:19:50|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|1
1642515730000|2022-01-18 14:22:10|27525|27505|27525|27505|27525|27505|27525|27505|1
1642516200000|2022-01-18 14:30:00|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|1
1642516210000|2022-01-18 14:30:10|27525|27505|27525|27505|27525|27505|27525|27505|1
1642516330000|2022-01-18 14:32:10|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|27525.4|27505.4|1
1642516450000|2022-01-18 14:34:10|27525|27505|27525|27505|27525|27505|27525|27505|1
1642516510000|2022-01-18 14:35:10|27527|27507|27527|27507|27527|27507|27527|27507|1
1642516570000|2022-01-18 14:36:10|27527.4|27507.4|27528|27508|27528|27508|27527.4|27507.4|4
1642516660000|2022-01-18 14:37:40|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1642516670000|2022-01-18 14:37:50|27532.4|27512.4|27535.2|27515.2|27535.5|27515.5|27532.4|27512.4|5
1642516710000|2022-01-18 14:38:30|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1642516740000|2022-01-18 14:39:00|27535.2|27515.2|27529.3|27509.3|27535.2|27515.2|27528.5|27508.5|4
1642516750000|2022-01-18 14:39:10|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|27529.2|27509.2|1
1642516760000|2022-01-18 14:39:20|27529|27509|27528|27508|27529|27509|27528|27508|3
1642516780000|2022-01-18 14:39:40|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|27528.1|27508.1|1
1642516790000|2022-01-18 14:39:50|27528|27508|27528|27508|27528.1|27508.1|27528|27508|5
1642516810000|2022-01-18 14:40:10|27527|27507|27527|27507|27527|27507|27527|27507|1
1642516920000|2022-01-18 14:42:00|27524|27504|27523.5|27503.5|27524|27504|27523.5|27503.5|3
1642516930000|2022-01-18 14:42:10|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1642516990000|2022-01-18 14:43:10|27522|27502|27522|27502|27522|27502|27522|27502|1
1642517050000|2022-01-18 14:44:10|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1642517100000|2022-01-18 14:45:00|27522|27502|27521.3|27501.3|27522|27502|27521.3|27501.3|2
1642517110000|2022-01-18 14:45:10|27521.8|27501.8|27522.5|27502.5|27522.5|27502.5|27521.8|27501.8|3
1642517290000|2022-01-18 14:48:10|27523|27503|27522.4|27502.4|27523|27503|27522.4|27502.4|2
1642517380000|2022-01-18 14:49:40|27521.7|27501.7|27520.5|27500.5|27521.7|27501.7|27520.5|27500.5|3
1642517390000|2022-01-18 14:49:50|27520.7|27500.7|27520.7|27500.7|27520.7|27500.7|27520.7|27500.7|1
1642517420000|2022-01-18 14:50:20|27521|27501|27520.7|27500.7|27521|27501|27520.7|27500.7|2
1642517440000|2022-01-18 14:50:40|27521|27501|27521|27501|27521|27501|27521|27501|1
1642517470000|2022-01-18 14:51:10|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|27520.5|27500.5|1
1642517580000|2022-01-18 14:53:00|27520.4|27500.4|27521|27501|27521|27501|27520.4|27500.4|2
1642517790000|2022-01-18 14:56:30|27519.1|27499.1|27519.3|27499.3|27519.3|27499.3|27518.5|27498.5|3
1642517850000|2022-01-18 14:57:30|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|27518.5|27498.5|1
1642517880000|2022-01-18 14:58:00|27519|27499|27520.5|27500.5|27520.5|27500.5|27519|27499|3
1642517890000|2022-01-18 14:58:10|27520.8|27500.8|27520.5|27500.5|27520.8|27500.8|27520.5|27500.5|2
1642517990000|2022-01-18 14:59:50|27520.2|27500.2|27520.2|27500.2|27520.2|27500.2|27520.2|27500.2|1
1642518090000|2022-01-18 15:01:30|27520.4|27500.4|27522.4|27502.4|27522.4|27502.4|27520.4|27500.4|2
1642518130000|2022-01-18 15:02:10|27525.5|27505.5|27526.5|27506.5|27526.5|27506.5|27525.5|27505.5|2
1642518240000|2022-01-18 15:04:00|27526.8|27506.8|27535|27515|27535|27515|27526.8|27506.8|5
1642518270000|2022-01-18 15:04:30|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1642518310000|2022-01-18 15:05:10|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|1
1642518380000|2022-01-18 15:06:20|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1642518670000|2022-01-18 15:11:10|27535.2|27515.2|27531.2|27511.2|27535.2|27515.2|27531.2|27511.2|4
1642518690000|2022-01-18 15:11:30|27531|27511|27531.2|27511.2|27531.2|27511.2|27531|27511|2
1642518730000|2022-01-18 15:12:10|27531.7|27511.7|27531.7|27511.7|27531.7|27511.7|27531.7|27511.7|1
1642518860000|2022-01-18 15:14:20|27532.4|27512.4|27531.7|27511.7|27532.4|27512.4|27531.7|27511.7|2
1642518920000|2022-01-18 15:15:20|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1642518950000|2022-01-18 15:15:50|27534|27514|27535.2|27515.2|27535.5|27515.5|27534|27514|4
1642518960000|2022-01-18 15:16:00|27535|27515|27535.5|27515.5|27535.5|27515.5|27535|27515|2
1642518970000|2022-01-18 15:16:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1642518980000|2022-01-18 15:16:20|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1642518990000|2022-01-18 15:16:30|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|27535.2|27515.2|1
1642519030000|2022-01-18 15:17:10|27536.5|27516.5|27537.2|27517.2|27537.2|27517.2|27536.5|27516.5|3
1642519040000|2022-01-18 15:17:20|27535.3|27515.3|27535|27515|27535.3|27515.3|27535|27515|2
1642519080000|2022-01-18 15:18:00|27536.5|27516.5|27537.4|27517.4|27537.4|27517.4|27536.5|27516.5|3
1642519090000|2022-01-18 15:18:10|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|27535.3|27515.3|1
1642519100000|2022-01-18 15:18:20|27535|27515|27535|27515|27535|27515|27535|27515|1
1642519210000|2022-01-18 15:20:10|27536.5|27516.5|27537.4|27517.4|27537.4|27517.4|27536.5|27516.5|2
1642519260000|2022-01-18 15:21:00|27535.5|27515.5|27535|27515|27535.5|27515.5|27535|27515|2
1642519290000|2022-01-18 15:21:30|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|27535.4|27515.4|1
1642519330000|2022-01-18 15:22:10|27535|27515|27535|27515|27535|27515|27535|27515|1
1642519490000|2022-01-18 15:24:50|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642519500000|2022-01-18 15:25:00|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1642519510000|2022-01-18 15:25:10|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|27531.2|27511.2|1
1642519570000|2022-01-18 15:26:10|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1642519690000|2022-01-18 15:28:10|27531.9|27511.9|27532.1|27512.1|27532.1|27512.1|27531.9|27511.9|2
1642519700000|2022-01-18 15:28:20|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1642519900000|2022-01-18 15:31:40|27533|27513|27533|27513|27533|27513|27533|27513|1
1642520080000|2022-01-18 15:34:40|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|27532.4|27512.4|1
1642520110000|2022-01-18 15:35:10|27531.7|27511.7|27531.7|27511.7|27531.7|27511.7|27531.7|27511.7|1
1642520150000|2022-01-18 15:35:50|27531.3|27511.3|27531.3|27511.3|27531.3|27511.3|27531.3|27511.3|1
1642520170000|2022-01-18 15:36:10|27532|27512|27532|27512|27532|27512|27532|27512|1
1642520230000|2022-01-18 15:37:10|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|27532.5|27512.5|1
1642520530000|2022-01-18 15:42:10|27532|27512|27532|27512|27532|27512|27532|27512|1
1642520950000|2022-01-18 15:49:10|27532.4|27512.4|27532.5|27512.5|27532.5|27512.5|27532.4|27512.4|2
1642520980000|2022-01-18 15:49:40|27531.5|27511.5|27530.8|27510.8|27531.5|27511.5|27530.8|27510.8|2
1642520990000|2022-01-18 15:49:50|27530|27510|27530|27510|27530|27510|27530|27510|1
1642521000000|2022-01-18 15:50:00|27530.3|27510.3|27529.8|27509.8|27530.3|27510.3|27529.8|27509.8|3
1642521010000|2022-01-18 15:50:10|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|27529.4|27509.4|1
1642521050000|2022-01-18 15:50:50|27530|27510|27527.4|27507.4|27530|27510|27527.4|27507.4|3
1642521080000|2022-01-18 15:51:20|27527.8|27507.8|27532.4|27512.4|27532.4|27512.4|27527.8|27507.8|4
1642521130000|2022-01-18 15:52:10|27533|27513|27533|27513|27533|27513|27533|27513|1
1642521240000|2022-01-18 15:54:00|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1642521280000|2022-01-18 15:54:40|27534.1|27514.1|27534.1|27514.1|27534.2|27514.2|27534.1|27514.1|3
1642521340000|2022-01-18 15:55:40|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1642521390000|2022-01-18 15:56:30|27533.8|27513.8|27535.8|27515.8|27535.8|27515.8|27533.8|27513.8|2
1642521400000|2022-01-18 15:56:40|27536.2|27516.2|27537.4|27517.4|27537.4|27517.4|27536.2|27516.2|2
1642521410000|2022-01-18 15:56:50|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|1
1642521440000|2022-01-18 15:57:20|27537.5|27517.5|27537.2|27517.2|27537.5|27517.5|27537.2|27517.2|2
1642521460000|2022-01-18 15:57:40|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1642521540000|2022-01-18 15:59:00|27537.8|27517.8|27537.8|27517.8|27537.8|27517.8|27537.8|27517.8|1
1642521550000|2022-01-18 15:59:10|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|1
1642521610000|2022-01-18 16:00:10|27537.8|27517.8|27537.8|27517.8|27537.8|27517.8|27537.8|27517.8|1
1642521660000|2022-01-18 16:01:00|27533.9|27513.9|27534.9|27514.9|27534.9|27514.9|27533.4|27513.4|4
1642521750000|2022-01-18 16:02:30|27534.8|27514.8|27535.1|27515.1|27535.1|27515.1|27534.8|27514.8|2
1642521790000|2022-01-18 16:03:10|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|1
1642521810000|2022-01-18 16:03:30|27536.1|27516.1|27534.7|27514.7|27536.1|27516.1|27534.7|27514.7|2
1642522150000|2022-01-18 16:09:10|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|1
1642522310000|2022-01-18 16:11:50|27536.9|27516.9|27538.8|27518.8|27538.8|27518.8|27536.9|27516.9|3
1642522340000|2022-01-18 16:12:20|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|27536.6|27516.6|1
1642522370000|2022-01-18 16:12:50|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|27534.9|27514.9|1
1642522390000|2022-01-18 16:13:10|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642522410000|2022-01-18 16:13:30|27535|27515|27535|27515|27535|27515|27535|27515|1
1642522440000|2022-01-18 16:14:00|27537.4|27517.4|27536.2|27516.2|27537.4|27517.4|27536.2|27516.2|2
1642522450000|2022-01-18 16:14:10|27537|27517|27537|27517|27537|27517|27537|27517|1
1642522470000|2022-01-18 16:14:30|27538|27518|27538|27518|27538|27518|27538|27518|1
1642522480000|2022-01-18 16:14:40|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1642522680000|2022-01-18 16:18:00|27536.7|27516.7|27533|27513|27536.7|27516.7|27533|27513|5
1642522820000|2022-01-18 16:20:20|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|1
1642522840000|2022-01-18 16:20:40|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1642522900000|2022-01-18 16:21:40|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|27532.7|27512.7|1
1642523070000|2022-01-18 16:24:30|27533|27513|27536.2|27516.2|27536.2|27516.2|27533|27513|4
1642523080000|2022-01-18 16:24:40|27537.5|27517.5|27537.7|27517.7|27537.7|27517.7|27537.5|27517.5|2
1642523140000|2022-01-18 16:25:40|27535.5|27515.5|27536.7|27516.7|27537.2|27517.2|27535.5|27515.5|3
1642523150000|2022-01-18 16:25:50|27537.2|27517.2|27537.7|27517.7|27537.7|27517.7|27537.2|27517.2|2
1642523170000|2022-01-18 16:26:10|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|1
1642523230000|2022-01-18 16:27:10|27537.7|27517.7|27537.7|27517.7|27537.7|27517.7|27537.7|27517.7|1
1642523390000|2022-01-18 16:29:50|27537|27517|27537|27517|27537|27517|27537|27517|1
1642523400000|2022-01-18 16:30:00|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|27537.2|27517.2|1
1642523410000|2022-01-18 16:30:10|27537|27517|27537|27517|27537|27517|27537|27517|1
1642523790000|2022-01-18 16:36:30|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1642524260000|2022-01-18 16:44:20|27536|27516|27536|27516|27536|27516|27536|27516|1
1642524270000|2022-01-18 16:44:30|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|27535.6|27515.6|1
1642524330000|2022-01-18 16:45:30|27536|27516|27536.5|27516.5|27536.5|27516.5|27536|27516|2
1642524520000|2022-01-18 16:48:40|27536|27516|27535|27515|27536.6|27516.6|27535|27515|5
1642524540000|2022-01-18 16:49:00|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642524590000|2022-01-18 16:49:50|27535.5|27515.5|27534.5|27514.5|27535.5|27515.5|27534.5|27514.5|2
1642524620000|2022-01-18 16:50:20|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|27534.1|27514.1|1
1642524640000|2022-01-18 16:50:40|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|27534.5|27514.5|1
1642524790000|2022-01-18 16:53:10|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|27535.1|27515.1|1
1642524800000|2022-01-18 16:53:20|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|27532.1|27512.1|1
1642524830000|2022-01-18 16:53:50|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|1
1642525080000|2022-01-18 16:58:00|27533.3|27513.3|27533.3|27513.3|27533.3|27513.3|27533.3|27513.3|1
1642525140000|2022-01-18 16:59:00|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|27532.6|27512.6|1
1642525160000|2022-01-18 16:59:20|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|27533.2|27513.2|1
1642525350000|2022-01-18 17:02:30|27533.5|27513.5|27533.2|27513.2|27533.5|27513.5|27533.2|27513.2|2
1642525430000|2022-01-18 17:03:50|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|27533.5|27513.5|1
1642525470000|2022-01-18 17:04:30|27534.8|27514.8|27537.5|27517.5|27537.5|27517.5|27534.8|27514.8|10
1642525480000|2022-01-18 17:04:40|27537.7|27517.7|27537.7|27517.7|27537.7|27517.7|27537.7|27517.7|1
1642525490000|2022-01-18 17:04:50|27538|27518|27538|27518|27538|27518|27538|27518|1
1642525510000|2022-01-18 17:05:10|27537.8|27517.8|27537.2|27517.2|27537.8|27517.8|27537.2|27517.2|2
1642525570000|2022-01-18 17:06:10|27536.7|27516.7|27536|27516|27536.7|27516.7|27536|27516|3
1642525580000|2022-01-18 17:06:20|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535|27515|3
1642525600000|2022-01-18 17:06:40|27535.1|27515.1|27535.2|27515.2|27535.2|27515.2|27535.1|27515.1|2
1642525640000|2022-01-18 17:07:20|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|27535.5|27515.5|1
1642525720000|2022-01-18 17:08:40|27535|27515|27535.5|27515.5|27535.5|27515.5|27535|27515|2
1642525740000|2022-01-18 17:09:00|27535.4|27515.4|27536|27516|27536|27516|27535.4|27515.4|2
1642525780000|2022-01-18 17:09:40|27538.5|27518.5|27537.2|27517.2|27538.5|27518.5|27536|27516|3
1642525840000|2022-01-18 17:10:40|27536|27516|27536|27516|27536|27516|27536|27516|1
1642526130000|2022-01-18 17:15:30|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|27537.4|27517.4|1
1642526350000|2022-01-18 17:19:10|27537.2|27517.2|27538|27518|27538|27518|27537.2|27517.2|2
1642526460000|2022-01-18 17:21:00|27537|27517|27537|27517|27537|27517|27537|27517|1
1642526520000|2022-01-18 17:22:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1642526570000|2022-01-18 17:22:50|27538|27518|27538|27518|27538|27518|27538|27518|1
1642526660000|2022-01-18 17:24:20|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|27539.1|27519.1|1
1642526670000|2022-01-18 17:24:30|27540.8|27520.8|27543|27523|27543|27523|27540.8|27520.8|3
1642526680000|2022-01-18 17:24:40|27542.5|27522.5|27543|27523|27543|27523|27542.5|27522.5|2
1642526690000|2022-01-18 17:24:50|27542.7|27522.7|27542.2|27522.2|27542.7|27522.7|27542.2|27522.2|2
1642526720000|2022-01-18 17:25:20|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1642527000000|2022-01-18 17:30:00|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.4|27522.4|3
1642527050000|2022-01-18 17:30:50|27543.5|27523.5|27546.1|27526.1|27546.3|27526.3|27543.5|27523.5|3
1642527060000|2022-01-18 17:31:00|27546|27526|27547.1|27527.1|27547.1|27527.1|27546|27526|2
1642527370000|2022-01-18 17:36:10|27546|27526|27546|27526|27546|27526|27546|27526|1
1642527390000|2022-01-18 17:36:30|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642527630000|2022-01-18 17:40:30|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|27552.1|27532.1|1
1642527650000|2022-01-18 17:40:50|27547.5|27527.5|27548.7|27528.7|27548.7|27528.7|27546.1|27526.1|5
1642527660000|2022-01-18 17:41:00|27549|27529|27538.4|27518.4|27549|27529|27538.4|27518.4|2
1642527680000|2022-01-18 17:41:20|27543.2|27523.2|27543.7|27523.7|27543.7|27523.7|27543.2|27523.2|2
1642527690000|2022-01-18 17:41:30|27544|27524|27544|27524|27544|27524|27544|27524|1
1642527700000|2022-01-18 17:41:40|27551|27516|27551.5|27516.5|27551.5|27516.5|27551|27516|2
1642527730000|2022-01-18 17:42:10|27553|27518|27553|27518|27553|27518|27553|27518|1
1642527770000|2022-01-18 17:42:50|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|27546.1|27526.1|1
1642527780000|2022-01-18 17:43:00|27546|27526|27547.1|27527.1|27547.1|27527.1|27546|27526|2
1642528000000|2022-01-18 17:46:40|27543.4|27523.4|27544|27524|27544|27524|27543.4|27523.4|2
1642528030000|2022-01-18 17:47:10|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1642528090000|2022-01-18 17:48:10|27544|27524|27544|27524|27544|27524|27544|27524|1
1642528450000|2022-01-18 17:54:10|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1642528460000|2022-01-18 17:54:20|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642528470000|2022-01-18 17:54:30|27543|27523|27545.1|27525.1|27545.1|27525.1|27543|27523|4
1642528480000|2022-01-18 17:54:40|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|27544.6|27524.6|1
1642528490000|2022-01-18 17:54:50|27545.1|27525.1|27545.4|27525.4|27545.4|27525.4|27545.1|27525.1|2
1642528570000|2022-01-18 17:56:10|27545|27525|27545|27525|27545|27525|27545|27525|1
1642528750000|2022-01-18 17:59:10|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1642528960000|2022-01-18 18:02:40|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|1
1642528980000|2022-01-18 18:03:00|27545.5|27525.5|27550.4|27530.4|27550.4|27530.4|27545.5|27525.5|3
1642529050000|2022-01-18 18:04:10|27551.3|27531.3|27550.8|27530.8|27551.3|27531.3|27550.8|27530.8|2
1642529060000|2022-01-18 18:04:20|27551|27531|27552.8|27532.8|27552.8|27532.8|27551|27531|2
1642529150000|2022-01-18 18:05:50|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|27550.4|27530.4|1
1642529170000|2022-01-18 18:06:10|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|1
1642529190000|2022-01-18 18:06:30|27551|27531|27553.8|27533.8|27553.8|27533.8|27551|27531|4
1642529200000|2022-01-18 18:06:40|27553|27533|27553|27533|27553|27533|27553|27533|1
1642529260000|2022-01-18 18:07:40|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|1
1642529670000|2022-01-18 18:14:30|27552.1|27532.1|27552.2|27532.2|27552.2|27532.2|27552.1|27532.1|2
1642529730000|2022-01-18 18:15:30|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|1
1642529790000|2022-01-18 18:16:30|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|1
1642529820000|2022-01-18 18:17:00|27552|27532|27552|27532|27552|27532|27552|27532|1
1642529840000|2022-01-18 18:17:20|27552.6|27532.6|27551.7|27531.7|27552.6|27532.6|27551.7|27531.7|2
1642529900000|2022-01-18 18:18:20|27551.6|27531.6|27552|27532|27552|27532|27551.6|27531.6|2
1642530140000|2022-01-18 18:22:20|27551.7|27531.7|27551|27531|27552|27532|27551|27531|4
1642530150000|2022-01-18 18:22:30|27551.2|27531.2|27550.8|27530.8|27551.3|27531.3|27550.8|27530.8|3
1642530180000|2022-01-18 18:23:00|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|1
1642530190000|2022-01-18 18:23:10|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|1
1642530220000|2022-01-18 18:23:40|27549.3|27529.3|27549.8|27529.8|27549.8|27529.8|27548.1|27528.1|4
1642530270000|2022-01-18 18:24:30|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|27549.3|27529.3|1
1642530440000|2022-01-18 18:27:20|27548.9|27528.9|27548.9|27528.9|27548.9|27528.9|27548.7|27528.7|3
1642531320000|2022-01-18 18:42:00|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1642531370000|2022-01-18 18:42:50|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1642531400000|2022-01-18 18:43:20|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|1
1642531510000|2022-01-18 18:45:10|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|1
1642532190000|2022-01-18 18:56:30|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|27545.8|27525.8|1
1642532440000|2022-01-18 19:00:40|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642532610000|2022-01-18 19:03:30|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|27545.4|27525.4|1
1642532650000|2022-01-18 19:04:10|27552.4|27517.4|27552.4|27517.4|27552.4|27517.4|27552.4|27517.4|1
1642532700000|2022-01-18 19:05:00|27551.9|27516.9|27552.3|27517.3|27552.3|27517.3|27551.9|27516.9|2
1642532710000|2022-01-18 19:05:10|27553.6|27518.6|27553.6|27518.6|27553.6|27518.6|27553.6|27518.6|1
1642532770000|2022-01-18 19:06:10|27553.3|27518.3|27552.3|27517.3|27553.3|27518.3|27552.3|27517.3|2
1642533620000|2022-01-18 19:20:20|27543.5|27523.5|27538.1|27518.1|27544.8|27524.8|27538.1|27518.1|6
1642533630000|2022-01-18 19:20:30|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|27537.9|27517.9|1
1642533720000|2022-01-18 19:22:00|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1642533730000|2022-01-18 19:22:10|27538.6|27518.6|27540.2|27520.2|27540.2|27520.2|27538.6|27518.6|2
1642533740000|2022-01-18 19:22:20|27540.4|27520.4|27538.1|27518.1|27540.4|27520.4|27538.1|27518.1|4
1642533840000|2022-01-18 19:24:00|27540.5|27520.5|27540.5|27520.5|27541.5|27521.5|27540.5|27520.5|4
1642533850000|2022-01-18 19:24:10|27541|27521|27541|27521|27541|27521|27541|27521|1
1642533870000|2022-01-18 19:24:30|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|27541.3|27521.3|1
1642533900000|2022-01-18 19:25:00|27540.9|27520.9|27540.9|27520.9|27540.9|27520.9|27540.9|27520.9|1
1642535570000|2022-01-18 19:52:50|27540.2|27520.2|27532.9|27512.9|27540.2|27520.2|27532.9|27512.9|4
1642535580000|2022-01-18 19:53:00|27538.8|27518.8|27538.4|27518.4|27540.9|27520.9|27538.4|27518.4|6
1642535590000|2022-01-18 19:53:10|27536.3|27516.3|27535.9|27515.9|27536.3|27516.3|27535.9|27515.9|2
1642535940000|2022-01-18 19:59:00|27535.8|27515.8|27544.1|27509.1|27544.1|27515.8|27535.8|27509.1|2
1642555860000|2022-01-19 01:31:00|27526.8|27506.8|27526.5|27506.5|27526.9|27506.9|27526.5|27506.5|3
1642555900000|2022-01-19 01:31:40|27527|27507|27528.5|27508.5|27528.5|27508.5|27527|27507|5
1642555910000|2022-01-19 01:31:50|27528|27508|27529.5|27509.5|27530|27510|27528|27508|4
1642555920000|2022-01-19 01:32:00|27529.4|27509.4|27530|27510|27530|27510|27529.4|27509.4|3
1642555940000|2022-01-19 01:32:20|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|27529.9|27509.9|1
1642555950000|2022-01-19 01:32:30|27530|27510|27530|27510|27530|27510|27530|27510|1
1642555960000|2022-01-19 01:32:40|27529.9|27509.9|27528.5|27508.5|27530.5|27510.5|27528|27508|7
1642555970000|2022-01-19 01:32:50|27528.3|27508.3|27527.8|27507.8|27528.3|27508.3|27527.8|27507.8|2
1642555980000|2022-01-19 01:33:00|27527.9|27507.9|27527.9|27507.9|27527.9|27507.9|27527.9|27507.9|1
1642555990000|2022-01-19 01:33:10|27527.8|27507.8|27527.8|27507.8|27527.8|27507.8|27527.8|27507.8|1
1642556010000|2022-01-19 01:33:30|27527.9|27507.9|27527.9|27507.9|27527.9|27507.9|27527.9|27507.9|1
1642556060000|2022-01-19 01:34:20|27528|27508|27528|27508|27528|27508|27528|27508|1
1642556100000|2022-01-19 01:35:00|27527.5|27507.5|27528|27508|27528|27508|27527|27507|4
1642556110000|2022-01-19 01:35:10|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|27527.5|27507.5|1
1642556120000|2022-01-19 01:35:20|27528|27508|27528|27508|27528|27508|27528|27508|1
1642556140000|2022-01-19 01:35:40|27527.5|27507.5|27527|27507|27527.5|27507.5|27527|27507|2
1642556170000|2022-01-19 01:36:10|27527.5|27507.5|27528|27508|27528|27508|27527.5|27507.5|2
1642556180000|2022-01-19 01:36:20|27528.4|27508.4|27528.3|27508.3|27528.5|27508.5|27528.2|27508.2|5
1642556190000|2022-01-19 01:36:30|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|27528.5|27508.5|1
1642556310000|2022-01-19 01:38:30|27528.1|27508.1|27527.2|27507.2|27528.1|27508.1|27527|27507|6
1642556320000|2022-01-19 01:38:40|27527|27507|27523.5|27503.5|27527|27507|27523.5|27503.5|2
1642556330000|2022-01-19 01:38:50|27523.9|27503.9|27522.5|27502.5|27523.9|27503.9|27522.2|27502.2|8
1642556340000|2022-01-19 01:39:00|27522.1|27502.1|27523|27503|27523|27503|27522.1|27502.1|5
1642556350000|2022-01-19 01:39:10|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|1
1642556410000|2022-01-19 01:40:10|27523.2|27503.2|27523.5|27503.5|27523.5|27503.5|27523.2|27503.2|2
1642556420000|2022-01-19 01:40:20|27523.2|27503.2|27523.2|27503.2|27523.2|27503.2|27523.2|27503.2|1
1642556430000|2022-01-19 01:40:30|27522.7|27502.7|27523.2|27503.2|27523.2|27503.2|27522.7|27502.7|2
1642556460000|2022-01-19 01:41:00|27522.7|27502.7|27522.1|27502.1|27522.7|27502.7|27522.1|27502.1|3
1642556480000|2022-01-19 01:41:20|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|27522.5|27502.5|1
1642556490000|2022-01-19 01:41:30|27523|27503|27522.5|27502.5|27523.2|27503.2|27522.5|27502.5|4
1642556500000|2022-01-19 01:41:40|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|27522.1|27502.1|1
1642556510000|2022-01-19 01:41:50|27522.5|27502.5|27523.2|27503.2|27523.2|27503.2|27522.1|27502.1|7
1642556520000|2022-01-19 01:42:00|27523.5|27503.5|27522.5|27502.5|27523.5|27503.5|27522.5|27502.5|6
1642556530000|2022-01-19 01:42:10|27522.1|27502.1|27523.2|27503.2|27523.2|27503.2|27522.1|27502.1|4
1642556540000|2022-01-19 01:42:20|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|27523.5|27503.5|1
1642556550000|2022-01-19 01:42:30|27520.4|27500.4|27522.6|27502.6|27522.6|27502.6|27520.4|27500.4|3
1642556560000|2022-01-19 01:42:40|27524.9|27504.9|27525.6|27505.6|27525.6|27505.6|27524.9|27504.9|2
1642556570000|2022-01-19 01:42:50|27526.9|27506.9|27528.5|27508.5|27528.5|27508.5|27526.9|27506.9|7
1642556590000|2022-01-19 01:43:10|27528.1|27508.1|27527.4|27507.4|27528.1|27508.1|27527.4|27507.4|2
1642556600000|2022-01-19 01:43:20|27526.9|27506.9|27526.9|27506.9|27526.9|27506.9|27526.5|27506.5|3
1642556610000|2022-01-19 01:43:30|27526.3|27506.3|27526.6|27506.6|27526.6|27506.6|27526.3|27506.3|2
1642556620000|2022-01-19 01:43:40|27526.9|27506.9|27527.4|27507.4|27527.4|27507.4|27526.9|27506.9|2
1642556630000|2022-01-19 01:43:50|27528.2|27508.2|27528.2|27508.2|27528.2|27508.2|27528.2|27508.2|1
1642556640000|2022-01-19 01:44:00|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|27527.6|27507.6|1
1642556650000|2022-01-19 01:44:10|27526.2|27506.2|27526.2|27506.2|27526.2|27506.2|27526.2|27506.2|1
1642556660000|2022-01-19 01:44:20|27526.1|27506.1|27524.1|27504.1|27526.1|27506.1|27524.1|27504.1|5
1642556670000|2022-01-19 01:44:30|27523.6|27503.6|27527.1|27507.1|27527.1|27507.1|27523.6|27503.6|5
1642556680000|2022-01-19 01:44:40|27526.6|27506.6|27528|27508|27528|27508|27526.6|27506.6|4
1642556710000|2022-01-19 01:45:10|27528.9|27508.9|27531.3|27511.3|27531.3|27511.3|27528.9|27508.9|3
1642556720000|2022-01-19 01:45:20|27531.5|27511.5|27531.6|27511.6|27531.6|27511.6|27531.5|27511.5|2
1642556740000|2022-01-19 01:45:40|27531.3|27511.3|27529.5|27509.5|27531.3|27511.3|27529.5|27509.5|6
1642556750000|2022-01-19 01:45:50|27529.9|27509.9|27531.2|27511.2|27531.2|27511.2|27528.9|27508.9|5
1642556760000|2022-01-19 01:46:00|27532|27512|27532.7|27512.7|27532.7|27512.7|27532|27512|3
1642556770000|2022-01-19 01:46:10|27533.5|27513.5|27533.9|27513.9|27533.9|27513.9|27533.5|27513.5|2
1642556790000|2022-01-19 01:46:30|27533.6|27513.6|27537.6|27517.6|27537.6|27517.6|27533.6|27513.6|13
1642556800000|2022-01-19 01:46:40|27538|27518|27538|27518|27538|27518|27538|27518|1
1642556810000|2022-01-19 01:46:50|27538.5|27518.5|27539.2|27519.2|27539.2|27519.2|27538.5|27518.5|3
1642556820000|2022-01-19 01:47:00|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|27538.7|27518.7|1
1642556860000|2022-01-19 01:47:40|27540.2|27520.2|27538.7|27518.7|27540.2|27520.2|27538.7|27518.7|2
1642556920000|2022-01-19 01:48:40|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1642556930000|2022-01-19 01:48:50|27538.2|27518.2|27538|27518|27538.2|27518.2|27538|27518|2
1642556940000|2022-01-19 01:49:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1642556950000|2022-01-19 01:49:10|27537|27517|27536.5|27516.5|27537|27517|27536.5|27516.5|2
1642556960000|2022-01-19 01:49:20|27537|27517|27536.9|27516.9|27537.5|27517.5|27536.9|27516.9|3
1642556980000|2022-01-19 01:49:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1642557050000|2022-01-19 01:50:50|27538|27518|27538|27518|27538|27518|27538|27518|1
1642557060000|2022-01-19 01:51:00|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1642557150000|2022-01-19 01:52:30|27537|27517|27537|27517|27537|27517|27537|27517|1
1642557160000|2022-01-19 01:52:40|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1642557170000|2022-01-19 01:52:50|27537|27517|27537|27517|27537|27517|27537|27517|1
1642557180000|2022-01-19 01:53:00|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|27536.5|27516.5|1
1642557190000|2022-01-19 01:53:10|27537|27517|27537|27517|27537|27517|27537|27517|1
1642557200000|2022-01-19 01:53:20|27536.6|27516.6|27537.1|27517.1|27537.1|27517.1|27536.6|27516.6|3
1642557220000|2022-01-19 01:53:40|27537.5|27517.5|27537.1|27517.1|27537.5|27517.5|27536.9|27516.9|3
1642557240000|2022-01-19 01:54:00|27537|27517|27536.9|27516.9|27537|27517|27536.9|27516.9|2
1642557250000|2022-01-19 01:54:10|27537.5|27517.5|27542.5|27522.5|27542.5|27522.5|27537.5|27517.5|6
1642557260000|2022-01-19 01:54:20|27540.5|27520.5|27540|27520|27540.5|27520.5|27539.5|27519.5|4
1642557270000|2022-01-19 01:54:30|27539.9|27519.9|27539.3|27519.3|27539.9|27519.9|27539.3|27519.3|5
1642557280000|2022-01-19 01:54:40|27539.5|27519.5|27539.4|27519.4|27541|27521|27539.4|27519.4|6
1642557290000|2022-01-19 01:54:50|27537.9|27517.9|27536.5|27516.5|27537.9|27517.9|27536.5|27516.5|4
1642557300000|2022-01-19 01:55:00|27537|27517|27537|27517|27537|27517|27536.5|27516.5|3
1642557370000|2022-01-19 01:56:10|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|27537.5|27517.5|1
1642557380000|2022-01-19 01:56:20|27538|27518|27538.4|27518.4|27538.4|27518.4|27538|27518|2
1642557390000|2022-01-19 01:56:30|27539|27519|27538.9|27518.9|27539|27519|27538.4|27518.4|3
1642557400000|2022-01-19 01:56:40|27540.5|27520.5|27543.9|27523.9|27543.9|27523.9|27540.5|27520.5|9
1642557420000|2022-01-19 01:57:00|27543.5|27523.5|27544|27524|27544|27524|27543.5|27523.5|3
1642557480000|2022-01-19 01:58:00|27544.3|27524.3|27547|27527|27547|27527|27544.3|27524.3|5
1642557490000|2022-01-19 01:58:10|27546.9|27526.9|27543.5|27523.5|27546.9|27526.9|27543.5|27523.5|7
1642557500000|2022-01-19 01:58:20|27544|27524|27544|27524|27544|27524|27544|27524|1
1642557510000|2022-01-19 01:58:30|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1642557530000|2022-01-19 01:58:50|27544|27524|27544|27524|27544|27524|27544|27524|1
1642557540000|2022-01-19 01:59:00|27544.5|27524.5|27543.5|27523.5|27544.5|27524.5|27543.5|27523.5|3
1642557550000|2022-01-19 01:59:10|27544|27524|27544|27524|27544|27524|27544|27524|1
1642557570000|2022-01-19 01:59:30|27544.5|27524.5|27543.5|27523.5|27544.5|27524.5|27542.5|27522.5|6
1642557590000|2022-01-19 01:59:50|27543|27523|27545|27525|27545|27525|27543|27523|3
1642557600000|2022-01-19 02:00:00|27546|27526|27544|27524|27546|27526|27544|27524|4
1642557610000|2022-01-19 02:00:10|27543.5|27523.5|27544.5|27524.5|27544.5|27524.5|27543|27523|4
1642557620000|2022-01-19 02:00:20|27545|27525|27544|27524|27546|27526|27544|27524|5
1642557630000|2022-01-19 02:00:30|27543.5|27523.5|27544|27524|27544|27524|27543.5|27523.5|4
1642557640000|2022-01-19 02:00:40|27543.5|27523.5|27544|27524|27544|27524|27543.5|27523.5|2
1642557650000|2022-01-19 02:00:50|27544.5|27524.5|27546.5|27526.5|27546.5|27526.5|27544.5|27524.5|5
1642557660000|2022-01-19 02:01:00|27547|27527|27544|27524|27547|27527|27544|27524|5
1642557670000|2022-01-19 02:01:10|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|27544.5|27524.5|1
1642557690000|2022-01-19 02:01:30|27545.5|27525.5|27544.5|27524.5|27546.5|27526.5|27544.5|27524.5|6
1642557700000|2022-01-19 02:01:40|27544|27524|27544.3|27524.3|27544.3|27524.3|27543.5|27523.5|5
1642557710000|2022-01-19 02:01:50|27544|27524|27544.3|27524.3|27544.3|27524.3|27544|27524|2
1642557720000|2022-01-19 02:02:00|27544.4|27524.4|27544.9|27524.9|27544.9|27524.9|27544.4|27524.4|2
1642557730000|2022-01-19 02:02:10|27544.4|27524.4|27543.3|27523.3|27544.4|27524.4|27543.3|27523.3|3
1642557740000|2022-01-19 02:02:20|27542.8|27522.8|27541.5|27521.5|27542.8|27522.8|27541.5|27521.5|3
1642557760000|2022-01-19 02:02:40|27542|27522|27542|27522|27542|27522|27542|27522|1
1642557770000|2022-01-19 02:02:50|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642557800000|2022-01-19 02:03:20|27541.5|27521.5|27538.2|27518.2|27541.5|27521.5|27538.2|27518.2|12
1642557810000|2022-01-19 02:03:30|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1642557850000|2022-01-19 02:04:10|27540.6|27520.6|27538.5|27518.5|27542.5|27522.5|27538.5|27518.5|8
1642557860000|2022-01-19 02:04:20|27538|27518|27541.5|27521.5|27541.5|27521.5|27538|27518|5
1642557870000|2022-01-19 02:04:30|27542|27522|27542|27522|27542|27522|27542|27522|1
1642557880000|2022-01-19 02:04:40|27542.5|27522.5|27542|27522|27542.5|27522.5|27542|27522|2
1642557890000|2022-01-19 02:04:50|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1642557900000|2022-01-19 02:05:00|27542|27522|27542.5|27522.5|27542.5|27522.5|27542|27522|2
1642557940000|2022-01-19 02:05:40|27542|27522|27541|27521|27542|27522|27541|27521|5
1642557950000|2022-01-19 02:05:50|27540.5|27520.5|27538.5|27518.5|27540.5|27520.5|27538.5|27518.5|3
1642557960000|2022-01-19 02:06:00|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|1
1642558010000|2022-01-19 02:06:50|27538|27518|27537.6|27517.6|27538|27518|27537.6|27517.6|2
1642558080000|2022-01-19 02:08:00|27537.2|27517.2|27537.6|27517.6|27537.6|27517.6|27537.2|27517.2|2
1642558140000|2022-01-19 02:09:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1642558150000|2022-01-19 02:09:10|27537.6|27517.6|27533.5|27513.5|27537.6|27517.6|27533.5|27513.5|5
1642558160000|2022-01-19 02:09:20|27533.6|27513.6|27536.7|27516.7|27536.7|27516.7|27533.6|27513.6|4
1642558170000|2022-01-19 02:09:30|27537.2|27517.2|27537.5|27517.5|27538.7|27518.7|27537.1|27517.1|20
1642558180000|2022-01-19 02:09:40|27538|27518|27538.6|27518.6|27538.6|27518.6|27538|27518|3
1642558190000|2022-01-19 02:09:50|27539|27519|27539.2|27519.2|27539.2|27519.2|27539|27519|2
1642558220000|2022-01-19 02:10:20|27540.5|27520.5|27542.7|27522.7|27543.1|27523.1|27540.5|27520.5|11
1642558240000|2022-01-19 02:10:40|27542.2|27522.2|27542.5|27522.5|27542.5|27522.5|27542.2|27522.2|2
1642558250000|2022-01-19 02:10:50|27543|27523|27543.5|27523.5|27543.5|27523.5|27543|27523|2
1642558260000|2022-01-19 02:11:00|27544|27524|27544|27524|27544|27524|27544|27524|1
1642558270000|2022-01-19 02:11:10|27544.5|27524.5|27546.4|27526.4|27546.4|27526.4|27543.8|27523.8|4
1642558280000|2022-01-19 02:11:20|27547.5|27527.5|27548|27528|27551|27531|27547.5|27527.5|10
1642558290000|2022-01-19 02:11:30|27547.9|27527.9|27550.1|27530.1|27550.1|27530.1|27547.4|27527.4|4
1642558300000|2022-01-19 02:11:40|27548.2|27528.2|27547.3|27527.3|27548.2|27528.2|27547.3|27527.3|5
1642558320000|2022-01-19 02:12:00|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|27545.6|27525.6|1
1642558330000|2022-01-19 02:12:10|27545.7|27525.7|27543.3|27523.3|27545.7|27525.7|27543.3|27523.3|7
1642558340000|2022-01-19 02:12:20|27543|27523|27542.4|27522.4|27543|27523|27542.4|27522.4|3
1642558350000|2022-01-19 02:12:30|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|27542.9|27522.9|1
1642558370000|2022-01-19 02:12:50|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|27542.4|27522.4|1
1642558380000|2022-01-19 02:13:00|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1642558390000|2022-01-19 02:13:10|27542|27522|27542|27522|27542|27522|27542|27522|1
1642558400000|2022-01-19 02:13:20|27542.3|27522.3|27542|27522|27542.3|27522.3|27542|27522|2
1642558410000|2022-01-19 02:13:30|27542.7|27522.7|27541.6|27521.6|27542.7|27522.7|27541.6|27521.6|3
1642558420000|2022-01-19 02:13:40|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1642558430000|2022-01-19 02:13:50|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|27541.5|27521.5|3
1642558440000|2022-01-19 02:14:00|27541.5|27521.5|27537.5|27517.5|27541.5|27521.5|27536.3|27516.3|12
1642558460000|2022-01-19 02:14:20|27538.1|27518.1|27538.1|27518.1|27538.9|27518.9|27538.1|27518.1|4
1642558470000|2022-01-19 02:14:30|27537.9|27517.9|27538.3|27518.3|27538.3|27518.3|27537.9|27517.9|8
1642558480000|2022-01-19 02:14:40|27539.4|27519.4|27538.8|27518.8|27539.4|27519.4|27538.8|27518.8|2
1642558490000|2022-01-19 02:14:50|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|27538.9|27518.9|1
1642558520000|2022-01-19 02:15:20|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|27538.8|27518.8|1
1642558540000|2022-01-19 02:15:40|27538.9|27518.9|27539.4|27519.4|27539.4|27519.4|27538.9|27518.9|2
1642558550000|2022-01-19 02:15:50|27539.9|27519.9|27539.4|27519.4|27539.9|27519.9|27539.4|27519.4|2
1642558560000|2022-01-19 02:16:00|27539.3|27519.3|27539.3|27519.3|27539.3|27519.3|27538.8|27518.8|5
1642558570000|2022-01-19 02:16:10|27538.8|27518.8|27539.3|27519.3|27539.3|27519.3|27538.8|27518.8|4
1642558580000|2022-01-19 02:16:20|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|1
1642558590000|2022-01-19 02:16:30|27540|27520|27540.2|27520.2|27540.2|27520.2|27540|27520|2
1642558600000|2022-01-19 02:16:40|27540|27520|27539.9|27519.9|27540|27520|27539.9|27519.9|2
1642558650000|2022-01-19 02:17:30|27540|27520|27540.2|27520.2|27540.2|27520.2|27540|27520|2
1642558660000|2022-01-19 02:17:40|27540|27520|27540.2|27520.2|27540.2|27520.2|27540|27520|2
1642558700000|2022-01-19 02:18:20|27540.7|27520.7|27540.2|27520.2|27540.7|27520.7|27540.2|27520.2|2
1642558720000|2022-01-19 02:18:40|27540.7|27520.7|27540.6|27520.6|27540.7|27520.7|27540.6|27520.6|2
1642558740000|2022-01-19 02:19:00|27540.7|27520.7|27540.6|27520.6|27540.7|27520.7|27540.6|27520.6|2
1642558750000|2022-01-19 02:19:10|27540.7|27520.7|27541.2|27521.2|27541.2|27521.2|27540.7|27520.7|3
1642558760000|2022-01-19 02:19:20|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|27541.4|27521.4|1
1642558770000|2022-01-19 02:19:30|27541.2|27521.2|27541.2|27521.2|27541.4|27521.4|27541.2|27521.2|3
1642558780000|2022-01-19 02:19:40|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|1
1642558800000|2022-01-19 02:20:00|27543.1|27523.1|27541.6|27521.6|27543.1|27523.1|27541.6|27521.6|2
1642558810000|2022-01-19 02:20:10|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1642558820000|2022-01-19 02:20:20|27542|27522|27541.5|27521.5|27542|27522|27541.5|27521.5|2
1642558830000|2022-01-19 02:20:30|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|1
1642558860000|2022-01-19 02:21:00|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|27541.5|27521.5|1
1642558880000|2022-01-19 02:21:20|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|27541.6|27521.6|1
1642558910000|2022-01-19 02:21:50|27541.5|27521.5|27542.5|27522.5|27542.5|27522.5|27541.5|27521.5|3
1642558920000|2022-01-19 02:22:00|27543.3|27523.3|27543.4|27523.4|27543.4|27523.4|27543.2|27523.2|4
1642558940000|2022-01-19 02:22:20|27543.6|27523.6|27543.3|27523.3|27543.6|27523.6|27543.3|27523.3|3
1642558950000|2022-01-19 02:22:30|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1642558970000|2022-01-19 02:22:50|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1642558990000|2022-01-19 02:23:10|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1642559010000|2022-01-19 02:23:30|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1642559020000|2022-01-19 02:23:40|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1642559040000|2022-01-19 02:24:00|27543.8|27523.8|27543.3|27523.3|27543.9|27523.9|27543.3|27523.3|3
1642559050000|2022-01-19 02:24:10|27542.9|27522.9|27543.9|27523.9|27543.9|27523.9|27542.8|27522.8|5
1642559060000|2022-01-19 02:24:20|27543.3|27523.3|27543.9|27523.9|27543.9|27523.9|27543.3|27523.3|2
1642559070000|2022-01-19 02:24:30|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1642559080000|2022-01-19 02:24:40|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1642559090000|2022-01-19 02:24:50|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|27543.4|27523.4|1
1642559100000|2022-01-19 02:25:00|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|27543.9|27523.9|1
1642559120000|2022-01-19 02:25:20|27543.3|27523.3|27543.9|27523.9|27543.9|27523.9|27543.3|27523.3|3
1642559150000|2022-01-19 02:25:50|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1642559180000|2022-01-19 02:26:20|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1642559190000|2022-01-19 02:26:30|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|1
1642559200000|2022-01-19 02:26:40|27543.5|27523.5|27539.5|27519.5|27543.9|27523.9|27539.2|27519.2|8
1642559210000|2022-01-19 02:26:50|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|27539.4|27519.4|1
1642559220000|2022-01-19 02:27:00|27539.5|27519.5|27539|27519|27539.5|27519.5|27539|27519|3
1642559240000|2022-01-19 02:27:20|27540.5|27520.5|27542.5|27522.5|27542.5|27522.5|27540.5|27520.5|5
1642559250000|2022-01-19 02:27:30|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|1
1642559260000|2022-01-19 02:27:40|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1642559270000|2022-01-19 02:27:50|27543|27523|27543|27523|27543|27523|27543|27523|1
1642559320000|2022-01-19 02:28:40|27542.5|27522.5|27539|27519|27542.5|27522.5|27539|27519|5
1642559330000|2022-01-19 02:28:50|27538.9|27518.9|27538.3|27518.3|27538.9|27518.9|27538.3|27518.3|2
1642559340000|2022-01-19 02:29:00|27538.6|27518.6|27539.2|27519.2|27539.2|27519.2|27538.6|27518.6|3
1642559350000|2022-01-19 02:29:10|27539|27519|27538|27518|27539|27519|27538|27518|4
1642559360000|2022-01-19 02:29:20|27537.6|27517.6|27538|27518|27538|27518|27537.6|27517.6|2
1642559370000|2022-01-19 02:29:30|27537.6|27517.6|27537.6|27517.6|27537.6|27517.6|27537.6|27517.6|1
1642559390000|2022-01-19 02:29:50|27538|27518|27538|27518|27538|27518|27538|27518|1
1642559400000|2022-01-19 02:30:00|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|27538.5|27518.5|1
1642559410000|2022-01-19 02:30:10|27539.5|27519.5|27541.1|27521.1|27541.1|27521.1|27539.5|27519.5|3
1642559430000|2022-01-19 02:30:30|27542|27522|27542.1|27522.1|27542.1|27522.1|27542|27522|2
1642559440000|2022-01-19 02:30:40|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1642559450000|2022-01-19 02:30:50|27542.7|27522.7|27542.2|27522.2|27542.7|27522.7|27542.2|27522.2|2
1642559460000|2022-01-19 02:31:00|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|27542.7|27522.7|1
1642559480000|2022-01-19 02:31:20|27543|27523|27543.2|27523.2|27543.2|27523.2|27543|27523|2
1642559490000|2022-01-19 02:31:30|27543.4|27523.4|27543.6|27523.6|27543.6|27523.6|27543.4|27523.4|2
1642559500000|2022-01-19 02:31:40|27544.4|27524.4|27538.9|27518.9|27544.8|27524.8|27538.9|27518.9|8
1642559510000|2022-01-19 02:31:50|27539.6|27519.6|27539.3|27519.3|27539.6|27519.6|27539.3|27519.3|2
1642559520000|2022-01-19 02:32:00|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|27538.6|27518.6|1
1642559530000|2022-01-19 02:32:10|27538|27518|27538|27518|27538|27518|27537.6|27517.6|3
1642559550000|2022-01-19 02:32:30|27538.5|27518.5|27541|27521|27541|27521|27538.5|27518.5|5
1642559560000|2022-01-19 02:32:40|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|27541.7|27521.7|1
1642559570000|2022-01-19 02:32:50|27541.2|27521.2|27538|27518|27541.2|27521.2|27538|27518|6
1642559610000|2022-01-19 02:33:30|27537.9|27517.9|27538|27518|27538|27518|27537.9|27517.9|2
1642559620000|2022-01-19 02:33:40|27538.6|27518.6|27538.6|27518.6|27538.9|27518.9|27538.6|27518.6|3
1642559630000|2022-01-19 02:33:50|27539.1|27519.1|27538.6|27518.6|27539.1|27519.1|27538.6|27518.6|2
1642559640000|2022-01-19 02:34:00|27538|27518|27538|27518|27538|27518|27538|27518|1
1642559680000|2022-01-19 02:34:40|27537.1|27517.1|27535|27515|27538|27518|27534.1|27514.1|9
1642559690000|2022-01-19 02:34:50|27535.3|27515.3|27534.7|27514.7|27537.1|27517.1|27534.1|27514.1|19
1642559700000|2022-01-19 02:35:00|27537.1|27517.1|27536.2|27516.2|27537.1|27517.1|27534.1|27514.1|13
1642559710000|2022-01-19 02:35:10|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|27536.7|27516.7|1
1642559720000|2022-01-19 02:35:20|27537.1|27517.1|27537.2|27517.2|27537.2|27517.2|27537.1|27517.1|2
1642559730000|2022-01-19 02:35:30|27537.1|27517.1|27538.7|27518.7|27538.7|27518.7|27537.1|27517.1|5
1642559750000|2022-01-19 02:35:50|27538.6|27518.6|27536.6|27516.6|27538.6|27518.6|27536.6|27516.6|7
1642559760000|2022-01-19 02:36:00|27536.7|27516.7|27538|27518|27538|27518|27536.7|27516.7|4
1642559810000|2022-01-19 02:36:50|27538.3|27518.3|27538|27518|27538.3|27518.3|27538|27518|2
1642559840000|2022-01-19 02:37:20|27538.3|27518.3|27537.6|27517.6|27538.6|27518.6|27537.6|27517.6|7
1642559850000|2022-01-19 02:37:30|27538|27518|27538.2|27518.2|27538.2|27518.2|27538|27518|2
1642559880000|2022-01-19 02:38:00|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1642559890000|2022-01-19 02:38:10|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|1
1642559910000|2022-01-19 02:38:30|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1642559920000|2022-01-19 02:38:40|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|27538.2|27518.2|1
1642559930000|2022-01-19 02:38:50|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|27538.1|27518.1|1
1642559940000|2022-01-19 02:39:00|27538.2|27518.2|27538|27518|27538.2|27518.2|27538|27518|3
1642559950000|2022-01-19 02:39:10|27537.5|27517.5|27538.1|27518.1|27538.1|27518.1|27537.5|27517.5|3
1642559980000|2022-01-19 02:39:40|27538.2|27518.2|27539.2|27519.2|27539.2|27519.2|27537.5|27517.5|6
1642559990000|2022-01-19 02:39:50|27539.1|27519.1|27539.2|27519.2|27539.2|27519.2|27539.1|27519.1|2
1642560000000|2022-01-19 02:40:00|27539.7|27519.7|27539.6|27519.6|27539.7|27519.7|27539.6|27519.6|2
1642560010000|2022-01-19 02:40:10|27540.2|27520.2|27543.5|27523.5|27543.5|27523.5|27540.2|27520.2|4
1642560030000|2022-01-19 02:40:30|27543|27523|27543|27523|27543|27523|27543|27523|1
1642560040000|2022-01-19 02:40:40|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642560070000|2022-01-19 02:41:10|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|1
1642560080000|2022-01-19 02:41:20|27542.5|27522.5|27543.1|27523.1|27543.1|27523.1|27542.5|27522.5|4
1642560090000|2022-01-19 02:41:30|27542.6|27522.6|27543.2|27523.2|27543.2|27523.2|27542.6|27522.6|3
1642560100000|2022-01-19 02:41:40|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1642560120000|2022-01-19 02:42:00|27541.9|27521.9|27542.8|27522.8|27542.8|27522.8|27541.5|27521.5|5
1642560130000|2022-01-19 02:42:10|27543|27523|27543.5|27523.5|27543.5|27523.5|27543|27523|2
1642560140000|2022-01-19 02:42:20|27543.3|27523.3|27543.9|27523.9|27543.9|27523.9|27542.3|27522.3|5
1642560150000|2022-01-19 02:42:30|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1642560160000|2022-01-19 02:42:40|27543|27523|27543|27523|27543|27523|27543|27523|1
1642560170000|2022-01-19 02:42:50|27543.5|27523.5|27543.9|27523.9|27543.9|27523.9|27543.5|27523.5|2
1642560180000|2022-01-19 02:43:00|27544|27524|27544.4|27524.4|27544.4|27524.4|27544|27524|2
1642560190000|2022-01-19 02:43:10|27544|27524|27544.4|27524.4|27544.4|27524.4|27544|27524|2
1642560200000|2022-01-19 02:43:20|27544|27524|27544|27524|27544.4|27524.4|27544|27524|3
1642560210000|2022-01-19 02:43:30|27544.3|27524.3|27543.5|27523.5|27544.3|27524.3|27543.5|27523.5|3
1642560220000|2022-01-19 02:43:40|27544|27524|27548|27528|27548|27528|27543.8|27523.8|10
1642560230000|2022-01-19 02:43:50|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642560240000|2022-01-19 02:44:00|27548|27528|27548|27528|27548|27528|27548|27528|1
1642560250000|2022-01-19 02:44:10|27548.5|27528.5|27548.5|27528.5|27550|27530|27548.5|27528.5|4
1642560260000|2022-01-19 02:44:20|27548|27528|27548|27528|27548|27528|27548|27528|1
1642560290000|2022-01-19 02:44:50|27547.8|27527.8|27549.3|27529.3|27549.3|27529.3|27547.8|27527.8|6
1642560300000|2022-01-19 02:45:00|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|27548.8|27528.8|5
1642560310000|2022-01-19 02:45:10|27549.3|27529.3|27547.8|27527.8|27549.3|27529.3|27547.8|27527.8|4
1642560320000|2022-01-19 02:45:20|27548|27528|27548.4|27528.4|27548.9|27528.9|27548|27528|3
1642560330000|2022-01-19 02:45:30|27548.9|27528.9|27548.8|27528.8|27549.3|27529.3|27548.8|27528.8|3
1642560350000|2022-01-19 02:45:50|27548.4|27528.4|27547.8|27527.8|27548.4|27528.4|27547.8|27527.8|2
1642560360000|2022-01-19 02:46:00|27548.3|27528.3|27548.9|27528.9|27548.9|27528.9|27548.3|27528.3|2
1642560370000|2022-01-19 02:46:10|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1642560380000|2022-01-19 02:46:20|27548|27528|27547.6|27527.6|27548|27528|27547.2|27527.2|7
1642560390000|2022-01-19 02:46:30|27547.4|27527.4|27545.9|27525.9|27547.4|27527.4|27545.9|27525.9|4
1642560400000|2022-01-19 02:46:40|27546.4|27526.4|27546.9|27526.9|27546.9|27526.9|27546.4|27526.4|2
1642560410000|2022-01-19 02:46:50|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642560420000|2022-01-19 02:47:00|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|27546.8|27526.8|1
1642560430000|2022-01-19 02:47:10|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642560440000|2022-01-19 02:47:20|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1642560450000|2022-01-19 02:47:30|27546.5|27526.5|27546.4|27526.4|27546.5|27526.5|27546.4|27526.4|2
1642560480000|2022-01-19 02:48:00|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642560530000|2022-01-19 02:48:50|27547|27527|27547.5|27527.5|27547.5|27527.5|27547|27527|2
1642560540000|2022-01-19 02:49:00|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1642560550000|2022-01-19 02:49:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1642560620000|2022-01-19 02:50:20|27546.9|27526.9|27546.5|27526.5|27546.9|27526.9|27546.5|27526.5|2
1642560630000|2022-01-19 02:50:30|27546.9|27526.9|27547|27527|27547|27527|27546.9|27526.9|2
1642560640000|2022-01-19 02:50:40|27546.6|27526.6|27546.5|27526.5|27546.6|27526.6|27546.5|27526.5|2
1642560650000|2022-01-19 02:50:50|27546.9|27526.9|27547|27527|27547|27527|27546.9|27526.9|2
1642560670000|2022-01-19 02:51:10|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642560680000|2022-01-19 02:51:20|27547|27527|27547|27527|27547|27527|27547|27527|1
1642560690000|2022-01-19 02:51:30|27544.5|27524.5|27542|27522|27544.5|27524.5|27542|27522|6
1642560860000|2022-01-19 02:54:20|27542.5|27522.5|27545|27525|27545|27525|27542.5|27522.5|6
1642560870000|2022-01-19 02:54:30|27545.5|27525.5|27546.5|27526.5|27546.5|27526.5|27545.5|27525.5|3
1642560880000|2022-01-19 02:54:40|27547|27527|27546.1|27526.1|27547|27527|27546.1|27526.1|6
1642560900000|2022-01-19 02:55:00|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642560910000|2022-01-19 02:55:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1642560930000|2022-01-19 02:55:30|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642561010000|2022-01-19 02:56:50|27547|27527|27546.9|27526.9|27547|27527|27546.9|27526.9|2
1642561020000|2022-01-19 02:57:00|27546.5|27526.5|27547.5|27527.5|27547.5|27527.5|27546.5|27526.5|4
1642561030000|2022-01-19 02:57:10|27547|27527|27547.5|27527.5|27547.5|27527.5|27546.9|27526.9|4
1642561040000|2022-01-19 02:57:20|27547|27527|27546.9|27526.9|27547|27527|27546.9|27526.9|2
1642561050000|2022-01-19 02:57:30|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642561060000|2022-01-19 02:57:40|27547|27527|27547|27527|27547|27527|27547|27527|1
1642561140000|2022-01-19 02:59:00|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642561150000|2022-01-19 02:59:10|27548|27528|27548|27528|27548|27528|27548|27528|1
1642561160000|2022-01-19 02:59:20|27549.5|27529.5|27548|27528|27549.5|27529.5|27548|27528|2
1642561220000|2022-01-19 03:00:20|27549|27529|27552.5|27532.5|27553|27533|27549|27529|4
1642561260000|2022-01-19 03:01:00|27552|27532|27552.5|27532.5|27552.5|27532.5|27552|27532|2
1642561270000|2022-01-19 03:01:10|27552|27532|27552|27532|27552|27532|27552|27532|1
1642561330000|2022-01-19 03:02:10|27551.5|27531.5|27552|27532|27552|27532|27551|27531|3
1642561360000|2022-01-19 03:02:40|27553|27533|27552|27532|27553|27533|27552|27532|3
1642561420000|2022-01-19 03:03:40|27552.5|27532.5|27553.4|27533.4|27553.6|27533.6|27552.5|27532.5|4
1642561430000|2022-01-19 03:03:50|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|1
1642561440000|2022-01-19 03:04:00|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642561490000|2022-01-19 03:04:50|27552.3|27532.3|27552.5|27532.5|27552.5|27532.5|27551.5|27531.5|5
1642561560000|2022-01-19 03:06:00|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|27552.9|27532.9|1
1642561580000|2022-01-19 03:06:20|27553|27533|27553.2|27533.2|27553.2|27533.2|27553|27533|2
1642561590000|2022-01-19 03:06:30|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1642561600000|2022-01-19 03:06:40|27553|27533|27553|27533|27553|27533|27553|27533|1
1642561620000|2022-01-19 03:07:00|27553.4|27533.4|27553.4|27533.4|27553.6|27533.6|27553.1|27533.1|5
1642561630000|2022-01-19 03:07:10|27553.9|27533.9|27553.1|27533.1|27554.3|27534.3|27553.1|27533.1|5
1642561650000|2022-01-19 03:07:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642561690000|2022-01-19 03:08:10|27553|27533|27553|27533|27553|27533|27553|27533|1
1642561710000|2022-01-19 03:08:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642561720000|2022-01-19 03:08:40|27553.1|27533.1|27553.9|27533.9|27553.9|27533.9|27553.1|27533.1|3
1642561730000|2022-01-19 03:08:50|27554.3|27534.3|27553.9|27533.9|27554.3|27534.3|27553.9|27533.9|2
1642561740000|2022-01-19 03:09:00|27553.4|27533.4|27553|27533|27553.8|27533.8|27552.8|27532.8|5
1642561750000|2022-01-19 03:09:10|27552.8|27532.8|27552.5|27532.5|27552.8|27532.8|27552.5|27532.5|2
1642561770000|2022-01-19 03:09:30|27552.8|27532.8|27552.5|27532.5|27553.5|27533.5|27552.5|27532.5|6
1642561780000|2022-01-19 03:09:40|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1642561790000|2022-01-19 03:09:50|27553.4|27533.4|27553.9|27533.9|27553.9|27533.9|27553.4|27533.4|2
1642561800000|2022-01-19 03:10:00|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1642561810000|2022-01-19 03:10:10|27553|27533|27552.5|27532.5|27553|27533|27552.5|27532.5|4
1642561830000|2022-01-19 03:10:30|27552.8|27532.8|27553.5|27533.5|27553.5|27533.5|27552.8|27532.8|3
1642561860000|2022-01-19 03:11:00|27553|27533|27553|27533|27553|27533|27553|27533|1
1642561870000|2022-01-19 03:11:10|27553.5|27533.5|27553.9|27533.9|27553.9|27533.9|27553.5|27533.5|2
1642561880000|2022-01-19 03:11:20|27554|27534|27553|27533|27554|27534|27553|27533|3
1642561890000|2022-01-19 03:11:30|27553.5|27533.5|27553.6|27533.6|27554.3|27534.3|27553.5|27533.5|7
1642561910000|2022-01-19 03:11:50|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|27553.5|27533.5|1
1642561930000|2022-01-19 03:12:10|27554|27534|27557.5|27537.5|27557.5|27537.5|27554|27534|6
1642561960000|2022-01-19 03:12:40|27555.9|27535.9|27557.5|27537.5|27557.5|27537.5|27555.1|27535.1|8
1642562000000|2022-01-19 03:13:20|27558|27538|27558|27538|27558|27538|27558|27538|1
1642562030000|2022-01-19 03:13:50|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1642562050000|2022-01-19 03:14:10|27558|27538|27558.5|27538.5|27558.5|27538.5|27558|27538|2
1642562070000|2022-01-19 03:14:30|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1642562080000|2022-01-19 03:14:40|27559.4|27539.4|27559.8|27539.8|27559.8|27539.8|27559.4|27539.4|2
1642562090000|2022-01-19 03:14:50|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|1
1642562100000|2022-01-19 03:15:00|27559.7|27539.7|27561.6|27541.6|27561.7|27541.7|27559.2|27539.2|9
1642562110000|2022-01-19 03:15:10|27562.5|27542.5|27562.2|27542.2|27563.1|27543.1|27561.6|27541.6|6
1642562130000|2022-01-19 03:15:30|27562.7|27542.7|27562.2|27542.2|27562.7|27542.7|27562.2|27542.2|2
1642562150000|2022-01-19 03:15:50|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1642562160000|2022-01-19 03:16:00|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1642562170000|2022-01-19 03:16:10|27562.7|27542.7|27562.1|27542.1|27562.7|27542.7|27562.1|27542.1|3
1642562180000|2022-01-19 03:16:20|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1642562220000|2022-01-19 03:17:00|27562.1|27542.1|27559.4|27539.4|27562.7|27542.7|27559.4|27539.4|12
1642562230000|2022-01-19 03:17:10|27558.9|27538.9|27557.8|27537.8|27558.9|27538.9|27557.8|27537.8|3
1642562290000|2022-01-19 03:18:10|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|1
1642562320000|2022-01-19 03:18:40|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|1
1642562400000|2022-01-19 03:20:00|27558.3|27538.3|27558.3|27538.3|27558.5|27538.5|27557.8|27537.8|6
1642562420000|2022-01-19 03:20:20|27558.9|27538.9|27559.3|27539.3|27559.3|27539.3|27558.9|27538.9|2
1642562430000|2022-01-19 03:20:30|27559.8|27539.8|27561|27541|27561|27541|27559.5|27539.5|7
1642562440000|2022-01-19 03:20:40|27561.5|27541.5|27562|27542|27562|27542|27556.6|27536.6|15
1642562450000|2022-01-19 03:20:50|27561.9|27541.9|27562.6|27542.6|27562.6|27542.6|27561.9|27541.9|5
1642562460000|2022-01-19 03:21:00|27563.1|27543.1|27563|27543|27563.6|27543.6|27562.7|27542.7|6
1642562490000|2022-01-19 03:21:30|27563.1|27543.1|27564.1|27544.1|27564.9|27544.9|27563.1|27543.1|3
1642562510000|2022-01-19 03:21:50|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|27563.2|27543.2|1
1642562520000|2022-01-19 03:22:00|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|27563.7|27543.7|1
1642562530000|2022-01-19 03:22:10|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|1
1642562540000|2022-01-19 03:22:20|27563.7|27543.7|27563|27543|27563.7|27543.7|27563|27543|3
1642562560000|2022-01-19 03:22:40|27563.7|27543.7|27564.6|27544.6|27564.6|27544.6|27563|27543|6
1642562580000|2022-01-19 03:23:00|27564.4|27544.4|27563.6|27543.6|27564.4|27544.4|27563.6|27543.6|2
1642562590000|2022-01-19 03:23:10|27563.5|27543.5|27563.6|27543.6|27563.6|27543.6|27563.5|27543.5|2
1642562640000|2022-01-19 03:24:00|27563.4|27543.4|27563|27543|27563.4|27543.4|27563|27543|2
1642562650000|2022-01-19 03:24:10|27562.5|27542.5|27563.5|27543.5|27563.5|27543.5|27562.5|27542.5|4
1642562660000|2022-01-19 03:24:20|27563.9|27543.9|27563.5|27543.5|27563.9|27543.9|27563.5|27543.5|2
1642562670000|2022-01-19 03:24:30|27563.9|27543.9|27563.5|27543.5|27563.9|27543.9|27563.5|27543.5|2
1642562680000|2022-01-19 03:24:40|27563.9|27543.9|27562.5|27542.5|27563.9|27543.9|27562.5|27542.5|4
1642562720000|2022-01-19 03:25:20|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1642562730000|2022-01-19 03:25:30|27563|27543|27563.2|27543.2|27563.2|27543.2|27563|27543|2
1642562740000|2022-01-19 03:25:40|27563.5|27543.5|27562.5|27542.5|27563.5|27543.5|27562.5|27542.5|2
1642562760000|2022-01-19 03:26:00|27562|27542|27562.5|27542.5|27562.5|27542.5|27562|27542|3
1642562850000|2022-01-19 03:27:30|27562|27542|27561.5|27541.5|27562|27542|27561.2|27541.2|5
1642562860000|2022-01-19 03:27:40|27562|27542|27562|27542|27562|27542|27562|27542|1
1642562870000|2022-01-19 03:27:50|27562.5|27542.5|27562.7|27542.7|27562.7|27542.7|27562.5|27542.5|3
1642562880000|2022-01-19 03:28:00|27562.6|27542.6|27562.7|27542.7|27562.7|27542.7|27561.6|27541.6|5
1642562890000|2022-01-19 03:28:10|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1642562940000|2022-01-19 03:29:00|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1642562950000|2022-01-19 03:29:10|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1642562990000|2022-01-19 03:29:50|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|1
1642563030000|2022-01-19 03:30:30|27562.2|27542.2|27563|27543|27563|27543|27562.2|27542.2|2
1642563050000|2022-01-19 03:30:50|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1642563070000|2022-01-19 03:31:10|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1642563090000|2022-01-19 03:31:30|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|1
1642563190000|2022-01-19 03:33:10|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|1
1642563200000|2022-01-19 03:33:20|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|1
1642563210000|2022-01-19 03:33:30|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|1
1642563220000|2022-01-19 03:33:40|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1642563240000|2022-01-19 03:34:00|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|1
1642563260000|2022-01-19 03:34:20|27564.6|27544.6|27565.3|27545.3|27565.3|27545.3|27564.6|27544.6|3
1642563270000|2022-01-19 03:34:30|27565|27545|27565|27545|27565|27545|27564.8|27544.8|3
1642563290000|2022-01-19 03:34:50|27564.7|27544.7|27564.7|27544.7|27564.7|27544.7|27564.7|27544.7|1
1642563310000|2022-01-19 03:35:10|27564.6|27544.6|27568.2|27548.2|27568.2|27548.2|27564.6|27544.6|8
1642563320000|2022-01-19 03:35:20|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1642563330000|2022-01-19 03:35:30|27568.6|27548.6|27568.6|27548.6|27568.6|27548.6|27568.6|27548.6|1
1642563340000|2022-01-19 03:35:40|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|1
1642563370000|2022-01-19 03:36:10|27569.6|27549.6|27569.5|27549.5|27570.2|27550.2|27569.5|27549.5|4
1642563390000|2022-01-19 03:36:30|27569.1|27549.1|27568.6|27548.6|27569.1|27549.1|27568.6|27548.6|2
1642563400000|2022-01-19 03:36:40|27569.1|27549.1|27569.5|27549.5|27569.5|27549.5|27569.1|27549.1|2
1642563410000|2022-01-19 03:36:50|27570.6|27550.6|27573.5|27553.5|27573.5|27553.5|27570.6|27550.6|6
1642563420000|2022-01-19 03:37:00|27573.1|27553.1|27572.8|27552.8|27573.1|27553.1|27571.3|27551.3|10
1642563430000|2022-01-19 03:37:10|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642563440000|2022-01-19 03:37:20|27573.2|27553.2|27569.2|27549.2|27573.2|27553.2|27569.2|27549.2|4
1642563450000|2022-01-19 03:37:30|27569|27549|27570.5|27550.5|27570.5|27550.5|27569|27549|4
1642563460000|2022-01-19 03:37:40|27571|27551|27568.6|27548.6|27571|27551|27568.2|27548.2|8
1642563470000|2022-01-19 03:37:50|27568.5|27548.5|27568|27548|27568.5|27548.5|27568|27548|3
1642563480000|2022-01-19 03:38:00|27567.9|27547.9|27567.5|27547.5|27568|27548|27567.5|27547.5|3
1642563490000|2022-01-19 03:38:10|27568|27548|27568.2|27548.2|27568.2|27548.2|27568|27548|2
1642563500000|2022-01-19 03:38:20|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1642563510000|2022-01-19 03:38:30|27569.3|27549.3|27569.8|27549.8|27569.9|27549.9|27569.3|27549.3|3
1642563520000|2022-01-19 03:38:40|27569.9|27549.9|27572.6|27552.6|27572.6|27552.6|27569.9|27549.9|7
1642563530000|2022-01-19 03:38:50|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1642563540000|2022-01-19 03:39:00|27573|27553|27573.2|27553.2|27573.2|27553.2|27573|27553|2
1642563550000|2022-01-19 03:39:10|27573|27553|27573.2|27553.2|27573.2|27553.2|27573|27553|2
1642563560000|2022-01-19 03:39:20|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642563570000|2022-01-19 03:39:30|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1642563580000|2022-01-19 03:39:40|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642563710000|2022-01-19 03:41:50|27573.2|27553.2|27573.5|27553.5|27573.5|27553.5|27573.2|27553.2|2
1642563730000|2022-01-19 03:42:10|27573.2|27553.2|27571.7|27551.7|27573.2|27553.2|27571.7|27551.7|3
1642563740000|2022-01-19 03:42:20|27572.2|27552.2|27573.5|27553.5|27573.5|27553.5|27572.2|27552.2|4
1642563750000|2022-01-19 03:42:30|27573.6|27553.6|27572.6|27552.6|27573.6|27553.6|27572.6|27552.6|3
1642563780000|2022-01-19 03:43:00|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1642563790000|2022-01-19 03:43:10|27571.6|27551.6|27571.5|27551.5|27571.6|27551.6|27571.5|27551.5|2
1642563800000|2022-01-19 03:43:20|27572|27552|27572.1|27552.1|27572.1|27552.1|27572|27552|2
1642563810000|2022-01-19 03:43:30|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1642563840000|2022-01-19 03:44:00|27571|27551|27571|27551|27571.5|27551.5|27570.9|27550.9|5
1642563850000|2022-01-19 03:44:10|27571.2|27551.2|27571|27551|27571.2|27551.2|27571|27551|2
1642563880000|2022-01-19 03:44:40|27571.2|27551.2|27568.4|27548.4|27571.2|27551.2|27568.4|27548.4|3
1642563890000|2022-01-19 03:44:50|27571|27551|27573.4|27553.4|27573.4|27553.4|27571|27551|3
1642563900000|2022-01-19 03:45:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1642563930000|2022-01-19 03:45:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642563990000|2022-01-19 03:46:30|27572|27552|27572|27552|27572|27552|27572|27552|1
1642564020000|2022-01-19 03:47:00|27573|27553|27572.5|27552.5|27573.5|27553.5|27572|27552|5
1642564120000|2022-01-19 03:48:40|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1642564130000|2022-01-19 03:48:50|27573|27553|27572.5|27552.5|27573|27553|27572.5|27552.5|2
1642564150000|2022-01-19 03:49:10|27575.5|27555.5|27576|27556|27576.5|27556.5|27575.5|27555.5|5
1642564160000|2022-01-19 03:49:20|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1642564170000|2022-01-19 03:49:30|27576|27556|27576|27556|27576|27556|27576|27556|1
1642564180000|2022-01-19 03:49:40|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1642564270000|2022-01-19 03:51:10|27576.3|27556.3|27576.5|27556.5|27576.5|27556.5|27576.3|27556.3|2
1642564350000|2022-01-19 03:52:30|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1642564370000|2022-01-19 03:52:50|27574.1|27554.1|27573.9|27553.9|27574.6|27554.6|27573.9|27553.9|5
1642564380000|2022-01-19 03:53:00|27573.4|27553.4|27573|27553|27573.4|27553.4|27573|27553|2
1642564410000|2022-01-19 03:53:30|27572.8|27552.8|27572.9|27552.9|27572.9|27552.9|27572.8|27552.8|2
1642564420000|2022-01-19 03:53:40|27573|27553|27573|27553|27573|27553|27573|27553|1
1642564440000|2022-01-19 03:54:00|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642564450000|2022-01-19 03:54:10|27573|27553|27573|27553|27573|27553|27573|27553|1
1642564470000|2022-01-19 03:54:30|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642564500000|2022-01-19 03:55:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1642564510000|2022-01-19 03:55:10|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642564530000|2022-01-19 03:55:30|27573|27553|27573|27553|27573|27553|27573|27553|1
1642564550000|2022-01-19 03:55:50|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1642564590000|2022-01-19 03:56:30|27573.3|27553.3|27572.9|27552.9|27573.8|27553.8|27571.9|27551.9|17
1642564600000|2022-01-19 03:56:40|27573.4|27553.4|27575.4|27555.4|27577.5|27557.5|27571.9|27551.9|11
1642564650000|2022-01-19 03:57:30|27576.5|27556.5|27577.4|27557.4|27577.4|27557.4|27575.1|27555.1|4
1642564680000|2022-01-19 03:58:00|27577.3|27557.3|27581.5|27561.5|27581.5|27561.5|27577.3|27557.3|7
1642564690000|2022-01-19 03:58:10|27581.1|27561.1|27581.4|27561.4|27581.4|27561.4|27581.1|27561.1|2
1642564700000|2022-01-19 03:58:20|27582|27562|27582.9|27562.9|27583.4|27563.4|27582|27562|4
1642564710000|2022-01-19 03:58:30|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1642564730000|2022-01-19 03:58:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1642564770000|2022-01-19 03:59:30|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1642564780000|2022-01-19 03:59:40|27582.5|27562.5|27582.4|27562.4|27582.5|27562.5|27582.4|27562.4|2
1642564890000|2022-01-19 04:01:30|27582.5|27562.5|27582.9|27562.9|27582.9|27562.9|27582.4|27562.4|5
1642564900000|2022-01-19 04:01:40|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1642564960000|2022-01-19 04:02:40|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.4|27562.4|5
1642564970000|2022-01-19 04:02:50|27582.9|27562.9|27582|27562|27582.9|27562.9|27581.5|27561.5|23
1642564980000|2022-01-19 04:03:00|27582.2|27562.2|27581.8|27561.8|27582.5|27562.5|27581.5|27561.5|16
1642564990000|2022-01-19 04:03:10|27581.5|27561.5|27581.9|27561.9|27582.3|27562.3|27581.5|27561.5|16
1642565000000|2022-01-19 04:03:20|27582|27562|27582|27562|27582.3|27562.3|27581.5|27561.5|17
1642565010000|2022-01-19 04:03:30|27581.5|27561.5|27581.5|27561.5|27582.3|27562.3|27581.5|27561.5|19
1642565020000|2022-01-19 04:03:40|27581.9|27561.9|27581.5|27561.5|27582.3|27562.3|27581.5|27561.5|10
1642565030000|2022-01-19 04:03:50|27581.9|27561.9|27584.7|27564.7|27585.1|27565.1|27581.5|27561.5|13
1642565040000|2022-01-19 04:04:00|27583.4|27563.4|27581.8|27561.8|27584.7|27564.7|27581.5|27561.5|5
1642565050000|2022-01-19 04:04:10|27581.5|27561.5|27581.9|27561.9|27581.9|27561.9|27581.3|27561.3|3
1642565060000|2022-01-19 04:04:20|27581.8|27561.8|27581.4|27561.4|27581.8|27561.8|27581.4|27561.4|2
1642565070000|2022-01-19 04:04:30|27580.9|27560.9|27580.8|27560.8|27580.9|27560.9|27580.8|27560.8|2
1642565110000|2022-01-19 04:05:10|27580.9|27560.9|27580.4|27560.4|27580.9|27560.9|27580.3|27560.3|4
1642565120000|2022-01-19 04:05:20|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|1
1642565130000|2022-01-19 04:05:30|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|1
1642565150000|2022-01-19 04:05:50|27580.9|27560.9|27580.8|27560.8|27580.9|27560.9|27580.8|27560.8|2
1642565160000|2022-01-19 04:06:00|27580.3|27560.3|27580.8|27560.8|27580.9|27560.9|27580.3|27560.3|4
1642565170000|2022-01-19 04:06:10|27580.3|27560.3|27580.4|27560.4|27580.4|27560.4|27580.3|27560.3|2
1642565180000|2022-01-19 04:06:20|27580.3|27560.3|27580.8|27560.8|27580.8|27560.8|27580.3|27560.3|2
1642565210000|2022-01-19 04:06:50|27581|27561|27581.5|27561.5|27581.5|27561.5|27581|27561|2
1642565220000|2022-01-19 04:07:00|27582|27562|27581.5|27561.5|27582|27562|27581.5|27561.5|2
1642565230000|2022-01-19 04:07:10|27581|27561|27581|27561|27581|27561|27581|27561|1
1642565240000|2022-01-19 04:07:20|27581.5|27561.5|27581|27561|27581.5|27561.5|27581|27561|2
1642565250000|2022-01-19 04:07:30|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1642565310000|2022-01-19 04:08:30|27579|27559|27576.9|27556.9|27579|27559|27576.9|27556.9|4
1642565320000|2022-01-19 04:08:40|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1642565440000|2022-01-19 04:10:40|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1642565450000|2022-01-19 04:10:50|27576.5|27556.5|27577|27557|27577|27557|27576.5|27556.5|3
1642565480000|2022-01-19 04:11:20|27577.2|27557.2|27578.1|27558.1|27578.1|27558.1|27575.8|27555.8|8
1642565500000|2022-01-19 04:11:40|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642565540000|2022-01-19 04:12:20|27577.5|27557.5|27577|27557|27577.5|27557.5|27577|27557|2
1642565560000|2022-01-19 04:12:40|27576.9|27556.9|27576.5|27556.5|27576.9|27556.9|27576.5|27556.5|2
1642565580000|2022-01-19 04:13:00|27577|27557|27577|27557|27577|27557|27577|27557|1
1642565650000|2022-01-19 04:14:10|27576|27556|27576.5|27556.5|27576.5|27556.5|27576|27556|2
1642565660000|2022-01-19 04:14:20|27577|27557|27578|27558|27578|27558|27577|27557|3
1642565670000|2022-01-19 04:14:30|27577.5|27557.5|27577.5|27557.5|27578|27558|27577.5|27557.5|3
1642565680000|2022-01-19 04:14:40|27578|27558|27578.3|27558.3|27578.3|27558.3|27578|27558|2
1642565690000|2022-01-19 04:14:50|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1642565700000|2022-01-19 04:15:00|27579|27559|27579|27559|27579|27559|27579|27559|1
1642565720000|2022-01-19 04:15:20|27578.9|27558.9|27578.5|27558.5|27578.9|27558.9|27578.5|27558.5|2
1642565730000|2022-01-19 04:15:30|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.5|27558.5|3
1642565740000|2022-01-19 04:15:40|27579|27559|27579.5|27559.5|27579.5|27559.5|27578.5|27558.5|4
1642565750000|2022-01-19 04:15:50|27580|27560|27580|27560|27580.5|27560.5|27580|27560|3
1642565770000|2022-01-19 04:16:10|27580.5|27560.5|27580|27560|27580.5|27560.5|27580|27560|2
1642565780000|2022-01-19 04:16:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642565800000|2022-01-19 04:16:40|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|1
1642565810000|2022-01-19 04:16:50|27580.5|27560.5|27580.5|27560.5|27580.9|27560.9|27580.5|27560.5|3
1642565830000|2022-01-19 04:17:10|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|27579.9|27559.9|3
1642565850000|2022-01-19 04:17:30|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642565860000|2022-01-19 04:17:40|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|1
1642565900000|2022-01-19 04:18:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642565910000|2022-01-19 04:18:30|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|1
1642565920000|2022-01-19 04:18:40|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642565950000|2022-01-19 04:19:10|27581|27561|27580.5|27560.5|27581|27561|27580.5|27560.5|2
1642565970000|2022-01-19 04:19:30|27579|27559|27578|27558|27579|27559|27578|27558|3
1642565980000|2022-01-19 04:19:40|27579.4|27559.4|27578.4|27558.4|27579.4|27559.4|27578|27558|4
1642566000000|2022-01-19 04:20:00|27578|27558|27578.4|27558.4|27578.4|27558.4|27578|27558|2
1642566020000|2022-01-19 04:20:20|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1642566050000|2022-01-19 04:20:50|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1642566060000|2022-01-19 04:21:00|27578.6|27558.6|27579.8|27559.8|27579.8|27559.8|27578.3|27558.3|7
1642566070000|2022-01-19 04:21:10|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|27579.3|27559.3|1
1642566080000|2022-01-19 04:21:20|27578.9|27558.9|27578|27558|27578.9|27558.9|27578|27558|4
1642566100000|2022-01-19 04:21:40|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1642566110000|2022-01-19 04:21:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1642566150000|2022-01-19 04:22:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642566170000|2022-01-19 04:22:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1642566190000|2022-01-19 04:23:10|27577.5|27557.5|27577.4|27557.4|27577.5|27557.5|27577.4|27557.4|2
1642566220000|2022-01-19 04:23:40|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1642566250000|2022-01-19 04:24:10|27577.4|27557.4|27577.3|27557.3|27577.4|27557.4|27577.3|27557.3|2
1642566270000|2022-01-19 04:24:30|27577|27557|27577|27557|27577|27557|27577|27557|1
1642566280000|2022-01-19 04:24:40|27576.5|27556.5|27575.6|27555.6|27576.5|27556.5|27575.6|27555.6|3
1642566300000|2022-01-19 04:25:00|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1642566390000|2022-01-19 04:26:30|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|27575.4|27555.4|1
1642566410000|2022-01-19 04:26:50|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1642566490000|2022-01-19 04:28:10|27576.3|27556.3|27572.4|27552.4|27576.3|27556.3|27572.4|27552.4|6
1642566600000|2022-01-19 04:30:00|27574|27554|27573.9|27553.9|27574.4|27554.4|27573.9|27553.9|3
1642566610000|2022-01-19 04:30:10|27573.8|27553.8|27573.9|27553.9|27573.9|27553.9|27573.8|27553.8|4
1642566620000|2022-01-19 04:30:20|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|27573.8|27553.8|1
1642566640000|2022-01-19 04:30:40|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1642566650000|2022-01-19 04:30:50|27573.4|27553.4|27573.3|27553.3|27573.4|27553.4|27573.3|27553.3|2
1642566660000|2022-01-19 04:31:00|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.3|27553.3|3
1642566690000|2022-01-19 04:31:30|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1642566700000|2022-01-19 04:31:40|27573.8|27553.8|27573.3|27553.3|27573.9|27553.9|27573.3|27553.3|4
1642566720000|2022-01-19 04:32:00|27573.8|27553.8|27573.9|27553.9|27573.9|27553.9|27573.8|27553.8|2
1642566760000|2022-01-19 04:32:40|27574.4|27554.4|27573.9|27553.9|27574.4|27554.4|27573.9|27553.9|2
1642566780000|2022-01-19 04:33:00|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1642566800000|2022-01-19 04:33:20|27573.9|27553.9|27574.4|27554.4|27574.4|27554.4|27573.9|27553.9|2
1642566830000|2022-01-19 04:33:50|27574.9|27554.9|27574.4|27554.4|27574.9|27554.9|27574.4|27554.4|2
1642566850000|2022-01-19 04:34:10|27574.9|27554.9|27574.4|27554.4|27574.9|27554.9|27574.4|27554.4|2
1642567020000|2022-01-19 04:37:00|27573.9|27553.9|27572.3|27552.3|27573.9|27553.9|27569.5|27549.5|7
1642567030000|2022-01-19 04:37:10|27569|27549|27567.9|27547.9|27569|27549|27567.9|27547.9|3
1642567050000|2022-01-19 04:37:30|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1642567120000|2022-01-19 04:38:40|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|1
1642567150000|2022-01-19 04:39:10|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1642567160000|2022-01-19 04:39:20|27567.3|27547.3|27561.9|27541.9|27567.3|27547.3|27561.9|27541.9|6
1642567190000|2022-01-19 04:39:50|27560.9|27540.9|27560.8|27540.8|27560.9|27540.9|27560.8|27540.8|2
1642567210000|2022-01-19 04:40:10|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1642567220000|2022-01-19 04:40:20|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|27560.4|27540.4|1
1642567250000|2022-01-19 04:40:50|27559.1|27539.1|27558|27538|27559.1|27539.1|27558|27538|2
1642567360000|2022-01-19 04:42:40|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1642567430000|2022-01-19 04:43:50|27559|27539|27559|27539|27559|27539|27559|27539|1
1642567440000|2022-01-19 04:44:00|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|27558.5|27538.5|1
1642567450000|2022-01-19 04:44:10|27559|27539|27560|27540|27560|27540|27559|27539|2
1642567590000|2022-01-19 04:46:30|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|27559.5|27539.5|1
1642567600000|2022-01-19 04:46:40|27560|27540|27561|27541|27561|27541|27560|27540|2
1642567610000|2022-01-19 04:46:50|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1642567620000|2022-01-19 04:47:00|27560|27540|27559.5|27539.5|27560|27540|27559.5|27539.5|2
1642567630000|2022-01-19 04:47:10|27560|27540|27560|27540|27560|27540|27560|27540|1
1642567770000|2022-01-19 04:49:30|27560.5|27540.5|27561.5|27541.5|27561.5|27541.5|27560.5|27540.5|2
1642567790000|2022-01-19 04:49:50|27562|27542|27562|27542|27562|27542|27562|27542|1
1642567810000|2022-01-19 04:50:10|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642567820000|2022-01-19 04:50:20|27562|27542|27562.5|27542.5|27562.5|27542.5|27562|27542|2
1642567830000|2022-01-19 04:50:30|27562|27542|27562|27542|27562|27542|27562|27542|1
1642567840000|2022-01-19 04:50:40|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642567870000|2022-01-19 04:51:10|27562|27542|27562|27542|27562|27542|27562|27542|1
1642567920000|2022-01-19 04:52:00|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642567970000|2022-01-19 04:52:50|27562.1|27542.1|27563.8|27543.8|27563.8|27543.8|27562.1|27542.1|3
1642567990000|2022-01-19 04:53:10|27563.9|27543.9|27561.9|27541.9|27563.9|27543.9|27561.9|27541.9|3
1642568120000|2022-01-19 04:55:20|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1642568130000|2022-01-19 04:55:30|27563.9|27543.9|27563.4|27543.4|27563.9|27543.9|27563.4|27543.4|6
1642568140000|2022-01-19 04:55:40|27563.9|27543.9|27564.8|27544.8|27564.9|27544.9|27563.8|27543.8|4
1642568150000|2022-01-19 04:55:50|27565.3|27545.3|27565.4|27545.4|27565.4|27545.4|27565.3|27545.3|2
1642568160000|2022-01-19 04:56:00|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|1
1642568240000|2022-01-19 04:57:20|27566.4|27546.4|27568.4|27548.4|27568.4|27548.4|27566.4|27546.4|4
1642568290000|2022-01-19 04:58:10|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1642568300000|2022-01-19 04:58:20|27569.9|27549.9|27569.9|27549.9|27569.9|27549.9|27569.9|27549.9|1
1642568320000|2022-01-19 04:58:40|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|1
1642568340000|2022-01-19 04:59:00|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|1
1642568400000|2022-01-19 05:00:00|27571|27551|27571.4|27551.4|27571.4|27551.4|27571|27551|2
1642568410000|2022-01-19 05:00:10|27571|27551|27571|27551|27571|27551|27571|27551|1
1642568420000|2022-01-19 05:00:20|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|1
1642568550000|2022-01-19 05:02:30|27571|27551|27571.4|27551.4|27571.4|27551.4|27571|27551|3
1642568560000|2022-01-19 05:02:40|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1642568580000|2022-01-19 05:03:00|27571|27551|27570.9|27550.9|27571|27551|27570.9|27550.9|2
1642568680000|2022-01-19 05:04:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1642568690000|2022-01-19 05:04:50|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|1
1642568740000|2022-01-19 05:05:40|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|1
1642568770000|2022-01-19 05:06:10|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1642568780000|2022-01-19 05:06:20|27569.3|27549.3|27569.3|27549.3|27569.3|27549.3|27569.3|27549.3|1
1642568790000|2022-01-19 05:06:30|27569.4|27549.4|27569.8|27549.8|27569.8|27549.8|27569.3|27549.3|3
1642568800000|2022-01-19 05:06:40|27569.9|27549.9|27570.4|27550.4|27570.4|27550.4|27569.9|27549.9|2
1642568820000|2022-01-19 05:07:00|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|1
1642568830000|2022-01-19 05:07:10|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|1
1642568840000|2022-01-19 05:07:20|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|1
1642568870000|2022-01-19 05:07:50|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|27570.4|27550.4|1
1642568880000|2022-01-19 05:08:00|27570.9|27550.9|27570.4|27550.4|27570.9|27550.9|27570.4|27550.4|2
1642568890000|2022-01-19 05:08:10|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|27570.9|27550.9|1
1642568920000|2022-01-19 05:08:40|27571|27551|27571|27551|27571|27551|27571|27551|1
1642568930000|2022-01-19 05:08:50|27570.9|27550.9|27571|27551|27571|27551|27570.9|27550.9|2
1642568940000|2022-01-19 05:09:00|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1642568950000|2022-01-19 05:09:10|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|1
1642568970000|2022-01-19 05:09:30|27571.4|27551.4|27571.3|27551.3|27571.4|27551.4|27571.3|27551.3|2
1642569010000|2022-01-19 05:10:10|27571.9|27551.9|27574.5|27554.5|27574.5|27554.5|27571.9|27551.9|8
1642569040000|2022-01-19 05:10:40|27575|27555|27574.5|27554.5|27575|27555|27574.5|27554.5|2
1642569060000|2022-01-19 05:11:00|27575|27555|27575|27555|27575|27555|27575|27555|1
1642569130000|2022-01-19 05:12:10|27575.2|27555.2|27572.6|27552.6|27575.2|27555.2|27572.6|27552.6|5
1642569150000|2022-01-19 05:12:30|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642569160000|2022-01-19 05:12:40|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642569180000|2022-01-19 05:13:00|27572|27552|27572|27552|27572|27552|27572|27552|1
1642569270000|2022-01-19 05:14:30|27573.4|27553.4|27574.3|27554.3|27574.3|27554.3|27573.4|27553.4|2
1642569360000|2022-01-19 05:16:00|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1642569370000|2022-01-19 05:16:10|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|27574.9|27554.9|1
1642569510000|2022-01-19 05:18:30|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|1
1642569520000|2022-01-19 05:18:40|27569.4|27549.4|27568.9|27548.9|27569.4|27549.4|27568.9|27548.9|2
1642569530000|2022-01-19 05:18:50|27568.4|27548.4|27567.4|27547.4|27568.4|27548.4|27564.5|27544.5|3
1642569540000|2022-01-19 05:19:00|27566.9|27546.9|27566.9|27546.9|27567.4|27547.4|27566.4|27546.4|5
1642569550000|2022-01-19 05:19:10|27567.4|27547.4|27566.9|27546.9|27567.4|27547.4|27566.9|27546.9|2
1642569600000|2022-01-19 05:20:00|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1642569610000|2022-01-19 05:20:10|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1642569640000|2022-01-19 05:20:40|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1642569670000|2022-01-19 05:21:10|27566|27546|27566|27546|27566|27546|27566|27546|1
1642569690000|2022-01-19 05:21:30|27566.4|27546.4|27566.9|27546.9|27566.9|27546.9|27566.4|27546.4|2
1642569710000|2022-01-19 05:21:50|27567.4|27547.4|27566.9|27546.9|27567.4|27547.4|27566.9|27546.9|2
1642569730000|2022-01-19 05:22:10|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|27566.4|27546.4|1
1642569740000|2022-01-19 05:22:20|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|27566.9|27546.9|1
1642569760000|2022-01-19 05:22:40|27566.4|27546.4|27566|27546|27566.4|27546.4|27566|27546|4
1642569790000|2022-01-19 05:23:10|27565.9|27545.9|27565.4|27545.4|27565.9|27545.9|27565.4|27545.4|2
1642569800000|2022-01-19 05:23:20|27565.9|27545.9|27565.4|27545.4|27565.9|27545.9|27565.4|27545.4|2
1642569820000|2022-01-19 05:23:40|27565.9|27545.9|27564.8|27544.8|27565.9|27545.9|27564.8|27544.8|4
1642569830000|2022-01-19 05:23:50|27564.9|27544.9|27565.9|27545.9|27565.9|27545.9|27564.9|27544.9|3
1642569850000|2022-01-19 05:24:10|27565.4|27545.4|27564.9|27544.9|27565.4|27545.4|27564.9|27544.9|2
1642569880000|2022-01-19 05:24:40|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.4|27543.4|3
1642569890000|2022-01-19 05:24:50|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1642569920000|2022-01-19 05:25:20|27563.1|27543.1|27561.5|27541.5|27563.1|27543.1|27561.5|27541.5|3
1642569930000|2022-01-19 05:25:30|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1642569940000|2022-01-19 05:25:40|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1642569980000|2022-01-19 05:26:20|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1642570000000|2022-01-19 05:26:40|27562|27542|27562|27542|27562|27542|27562|27542|1
1642570010000|2022-01-19 05:26:50|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642570090000|2022-01-19 05:28:10|27561.4|27541.4|27560.5|27540.5|27561.4|27541.4|27560.5|27540.5|5
1642570110000|2022-01-19 05:28:30|27560.9|27540.9|27561.4|27541.4|27561.4|27541.4|27560.9|27540.9|2
1642570150000|2022-01-19 05:29:10|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1642570180000|2022-01-19 05:29:40|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|1
1642570190000|2022-01-19 05:29:50|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642570230000|2022-01-19 05:30:30|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|1
1642570250000|2022-01-19 05:30:50|27560.8|27540.8|27560.8|27540.8|27560.8|27540.8|27560.8|27540.8|1
1642570300000|2022-01-19 05:31:40|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642570330000|2022-01-19 05:32:10|27561|27541|27561|27541|27561|27541|27560.9|27540.9|3
1642570370000|2022-01-19 05:32:50|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642570650000|2022-01-19 05:37:30|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|1
1642570660000|2022-01-19 05:37:40|27560.9|27540.9|27560.9|27540.9|27561.5|27541.5|27560.9|27540.9|4
1642570670000|2022-01-19 05:37:50|27561.4|27541.4|27559.4|27539.4|27561.5|27541.5|27559.4|27539.4|6
1642570680000|2022-01-19 05:38:00|27558.9|27538.9|27558.4|27538.4|27558.9|27538.9|27558.4|27538.4|2
1642570690000|2022-01-19 05:38:10|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|27558.9|27538.9|1
1642570710000|2022-01-19 05:38:30|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|27559.4|27539.4|1
1642570720000|2022-01-19 05:38:40|27560.8|27540.8|27561.9|27541.9|27561.9|27541.9|27560.8|27540.8|3
1642570730000|2022-01-19 05:38:50|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|27560.9|27540.9|1
1642570750000|2022-01-19 05:39:10|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1642570780000|2022-01-19 05:39:40|27562|27542|27562|27542|27562|27542|27562|27542|1
1642570820000|2022-01-19 05:40:20|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1642570830000|2022-01-19 05:40:30|27562|27542|27562|27542|27562.3|27542.3|27562|27542|3
1642570850000|2022-01-19 05:40:50|27562.3|27542.3|27562|27542|27562.3|27542.3|27562|27542|2
1642570890000|2022-01-19 05:41:30|27562.3|27542.3|27561.6|27541.6|27562.3|27542.3|27561.4|27541.4|4
1642570900000|2022-01-19 05:41:40|27561.1|27541.1|27561.4|27541.4|27561.4|27541.4|27561.1|27541.1|4
1642570910000|2022-01-19 05:41:50|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|1
1642570920000|2022-01-19 05:42:00|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1642570930000|2022-01-19 05:42:10|27562|27542|27562|27542|27562|27542|27562|27542|1
1642570950000|2022-01-19 05:42:30|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1642570960000|2022-01-19 05:42:40|27562|27542|27562.3|27542.3|27562.3|27542.3|27562|27542|2
1642570970000|2022-01-19 05:42:50|27562|27542|27562|27542|27562|27542|27562|27542|1
1642571000000|2022-01-19 05:43:20|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|1
1642571010000|2022-01-19 05:43:30|27562|27542|27562|27542|27562|27542|27562|27542|1
1642571040000|2022-01-19 05:44:00|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1642571210000|2022-01-19 05:46:50|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1642571230000|2022-01-19 05:47:10|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642571240000|2022-01-19 05:47:20|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1642571250000|2022-01-19 05:47:30|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642571280000|2022-01-19 05:48:00|27562.8|27542.8|27562.5|27542.5|27562.8|27542.8|27562.5|27542.5|2
1642571370000|2022-01-19 05:49:30|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|27562.8|27542.8|1
1642571380000|2022-01-19 05:49:40|27562.5|27542.5|27562.8|27542.8|27562.8|27542.8|27562.5|27542.5|4
1642571400000|2022-01-19 05:50:00|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|27563.4|27543.4|1
1642571410000|2022-01-19 05:50:10|27564.9|27544.9|27564.3|27544.3|27564.9|27544.9|27563.9|27543.9|5
1642571420000|2022-01-19 05:50:20|27564.9|27544.9|27564.4|27544.4|27564.9|27544.9|27564.4|27544.4|2
1642571430000|2022-01-19 05:50:30|27565|27545|27567.5|27547.5|27567.5|27547.5|27565|27545|5
1642571440000|2022-01-19 05:50:40|27567.6|27547.6|27567.5|27547.5|27568.5|27548.5|27567.5|27547.5|6
1642571470000|2022-01-19 05:51:10|27568|27548|27567.5|27547.5|27568|27548|27567.5|27547.5|2
1642571490000|2022-01-19 05:51:30|27568|27548|27568|27548|27568.5|27548.5|27568|27548|5
1642571500000|2022-01-19 05:51:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642571510000|2022-01-19 05:51:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1642571530000|2022-01-19 05:52:10|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642571560000|2022-01-19 05:52:40|27567.1|27547.1|27566.6|27546.6|27567.1|27547.1|27566.6|27546.6|3
1642571570000|2022-01-19 05:52:50|27567|27547|27567.1|27547.1|27567.2|27547.2|27567|27547|3
1642571580000|2022-01-19 05:53:00|27567.6|27547.6|27567.1|27547.1|27567.6|27547.6|27567.1|27547.1|2
1642571590000|2022-01-19 05:53:10|27567.2|27547.2|27567.1|27547.1|27567.2|27547.2|27567.1|27547.1|2
1642571600000|2022-01-19 05:53:20|27568|27548|27568|27548|27568|27548|27568|27548|1
1642571640000|2022-01-19 05:54:00|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1642571660000|2022-01-19 05:54:20|27567.6|27547.6|27567.8|27547.8|27567.8|27547.8|27567.6|27547.6|3
1642571670000|2022-01-19 05:54:30|27568|27548|27568|27548|27568|27548|27568|27548|1
1642571690000|2022-01-19 05:54:50|27568.3|27548.3|27568.5|27548.5|27568.5|27548.5|27568.3|27548.3|2
1642571700000|2022-01-19 05:55:00|27568.3|27548.3|27568|27548|27568.3|27548.3|27568|27548|2
1642571720000|2022-01-19 05:55:20|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642571750000|2022-01-19 05:55:50|27568|27548|27568.5|27548.5|27568.5|27548.5|27568|27548|2
1642571760000|2022-01-19 05:56:00|27568.6|27548.6|27569|27549|27569|27549|27568.6|27548.6|2
1642571770000|2022-01-19 05:56:10|27568.9|27548.9|27569.5|27549.5|27570.5|27550.5|27568.9|27548.9|7
1642571780000|2022-01-19 05:56:20|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|1
1642571790000|2022-01-19 05:56:30|27570.1|27550.1|27569.5|27549.5|27570.1|27550.1|27569.5|27549.5|2
1642571800000|2022-01-19 05:56:40|27569.2|27549.2|27569.2|27549.2|27569.2|27549.2|27569.2|27549.2|1
1642571810000|2022-01-19 05:56:50|27569|27549|27569|27549|27569|27549|27569|27549|1
1642571830000|2022-01-19 05:57:10|27568.5|27548.5|27567.5|27547.5|27568.5|27548.5|27567.5|27547.5|3
1642571920000|2022-01-19 05:58:40|27568|27548|27568|27548|27568|27548|27568|27548|1
1642571930000|2022-01-19 05:58:50|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642571980000|2022-01-19 05:59:40|27567.4|27547.4|27565.7|27545.7|27567.4|27547.4|27565.7|27545.7|4
1642572000000|2022-01-19 06:00:00|27565.6|27545.6|27565.7|27545.7|27565.7|27545.7|27565.6|27545.6|2
1642572010000|2022-01-19 06:00:10|27565.2|27545.2|27565.7|27545.7|27565.7|27545.7|27565.2|27545.2|2
1642572020000|2022-01-19 06:00:20|27566|27546|27566.7|27546.7|27566.7|27546.7|27566|27546|8
1642572030000|2022-01-19 06:00:30|27566.6|27546.6|27567.5|27547.5|27567.5|27547.5|27566.6|27546.6|2
1642572040000|2022-01-19 06:00:40|27567|27547|27567.5|27547.5|27567.5|27547.5|27567|27547|2
1642572050000|2022-01-19 06:00:50|27567|27547|27567|27547|27567|27547|27567|27547|1
1642572060000|2022-01-19 06:01:00|27567.5|27547.5|27567|27547|27567.5|27547.5|27567|27547|2
1642572080000|2022-01-19 06:01:20|27567.3|27547.3|27567.9|27547.9|27567.9|27547.9|27567.3|27547.3|3
1642572090000|2022-01-19 06:01:30|27567.4|27547.4|27567.9|27547.9|27567.9|27547.9|27567.4|27547.4|2
1642572100000|2022-01-19 06:01:40|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1642572110000|2022-01-19 06:01:50|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1642572140000|2022-01-19 06:02:20|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1642572160000|2022-01-19 06:02:40|27567.9|27547.9|27567.4|27547.4|27567.9|27547.9|27567.4|27547.4|2
1642572170000|2022-01-19 06:02:50|27566.9|27546.9|27565|27545|27567.3|27547.3|27565|27545|5
1642572180000|2022-01-19 06:03:00|27565.5|27545.5|27565.6|27545.6|27565.7|27545.7|27565.5|27545.5|3
1642572190000|2022-01-19 06:03:10|27566.2|27546.2|27566.2|27546.2|27566.2|27546.2|27566.2|27546.2|1
1642572210000|2022-01-19 06:03:30|27566|27546|27562.9|27542.9|27566|27546|27562.9|27542.9|3
1642572270000|2022-01-19 06:04:30|27563|27543|27563.5|27543.5|27563.5|27543.5|27563|27543|3
1642572280000|2022-01-19 06:04:40|27563|27543|27563|27543|27563|27543|27563|27543|1
1642572290000|2022-01-19 06:04:50|27562.5|27542.5|27558|27538|27562.5|27542.5|27558|27538|4
1642572300000|2022-01-19 06:05:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642572330000|2022-01-19 06:05:30|27558|27538|27558.5|27538.5|27558.5|27538.5|27558|27538|2
1642572340000|2022-01-19 06:05:40|27558|27538|27561.5|27541.5|27561.5|27541.5|27558|27538|7
1642572350000|2022-01-19 06:05:50|27561|27541|27562|27542|27562|27542|27561|27541|3
1642572360000|2022-01-19 06:06:00|27562.3|27542.3|27562.7|27542.7|27562.7|27542.7|27562.3|27542.3|4
1642572370000|2022-01-19 06:06:10|27562.6|27542.6|27562.7|27542.7|27562.7|27542.7|27562.6|27542.6|2
1642572390000|2022-01-19 06:06:30|27562.2|27542.2|27562.7|27542.7|27562.7|27542.7|27562.2|27542.2|2
1642572410000|2022-01-19 06:06:50|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|1
1642572420000|2022-01-19 06:07:00|27562.1|27542.1|27561.5|27541.5|27562.1|27542.1|27561.5|27541.5|3
1642572470000|2022-01-19 06:07:50|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|27561.6|27541.6|1
1642572490000|2022-01-19 06:08:10|27562.1|27542.1|27562.2|27542.2|27562.2|27542.2|27562.1|27542.1|2
1642572530000|2022-01-19 06:08:50|27562|27542|27562|27542|27562|27542|27561.6|27541.6|3
1642572540000|2022-01-19 06:09:00|27562.2|27542.2|27562.2|27542.2|27562.2|27542.2|27561.6|27541.6|7
1642572550000|2022-01-19 06:09:10|27562.1|27542.1|27562.1|27542.1|27562.2|27542.2|27561.6|27541.6|7
1642572560000|2022-01-19 06:09:20|27562.2|27542.2|27562|27542|27562.2|27542.2|27561.6|27541.6|6
1642572570000|2022-01-19 06:09:30|27561.6|27541.6|27562.1|27542.1|27562.1|27542.1|27561.6|27541.6|2
1642572580000|2022-01-19 06:09:40|27562.2|27542.2|27561.6|27541.6|27562.2|27542.2|27561.6|27541.6|7
1642572590000|2022-01-19 06:09:50|27562.1|27542.1|27562.2|27542.2|27562.2|27542.2|27562.1|27542.1|2
1642572600000|2022-01-19 06:10:00|27561.7|27541.7|27561.2|27541.2|27561.7|27541.7|27561.2|27541.2|2
1642572620000|2022-01-19 06:10:20|27562.4|27542.4|27562.9|27542.9|27562.9|27542.9|27562.4|27542.4|2
1642572680000|2022-01-19 06:11:20|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1642572690000|2022-01-19 06:11:30|27562.3|27542.3|27562.4|27542.4|27562.4|27542.4|27562.3|27542.3|2
1642572720000|2022-01-19 06:12:00|27562.6|27542.6|27565.5|27545.5|27565.5|27545.5|27562.6|27542.6|2
1642572730000|2022-01-19 06:12:10|27566.4|27546.4|27568.3|27548.3|27568.3|27548.3|27566.4|27546.4|6
1642572780000|2022-01-19 06:13:00|27567.8|27547.8|27568.3|27548.3|27568.3|27548.3|27567.8|27547.8|2
1642572790000|2022-01-19 06:13:10|27567.8|27547.8|27567.9|27547.9|27567.9|27547.9|27567.8|27547.8|2
1642572800000|2022-01-19 06:13:20|27567.8|27547.8|27569.4|27549.4|27569.4|27549.4|27567.8|27547.8|3
1642572840000|2022-01-19 06:14:00|27569.9|27549.9|27569.4|27549.4|27569.9|27549.9|27569.4|27549.4|2
1642572860000|2022-01-19 06:14:20|27569.3|27549.3|27570.3|27550.3|27570.3|27550.3|27569.3|27549.3|2
1642572870000|2022-01-19 06:14:30|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1642572880000|2022-01-19 06:14:40|27569.3|27549.3|27567.5|27547.5|27569.3|27549.3|27567.5|27547.5|6
1642572890000|2022-01-19 06:14:50|27568.5|27548.5|27569.3|27549.3|27569.3|27549.3|27568.5|27548.5|3
1642572900000|2022-01-19 06:15:00|27568.9|27548.9|27568.9|27548.9|27569|27549|27568.5|27548.5|11
1642572910000|2022-01-19 06:15:10|27569|27549|27568.9|27548.9|27569|27549|27568.9|27548.9|2
1642572930000|2022-01-19 06:15:30|27568.5|27548.5|27568.4|27548.4|27568.5|27548.5|27568.4|27548.4|2
1642572940000|2022-01-19 06:15:40|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1642572960000|2022-01-19 06:16:00|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1642572970000|2022-01-19 06:16:10|27569|27549|27572.9|27552.9|27572.9|27552.9|27569|27549|7
1642573000000|2022-01-19 06:16:40|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1642573020000|2022-01-19 06:17:00|27572.9|27552.9|27572.8|27552.8|27572.9|27552.9|27572.8|27552.8|4
1642573040000|2022-01-19 06:17:20|27572.9|27552.9|27572.8|27552.8|27572.9|27552.9|27572.8|27552.8|2
1642573050000|2022-01-19 06:17:30|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1642573060000|2022-01-19 06:17:40|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1642573080000|2022-01-19 06:18:00|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1642573090000|2022-01-19 06:18:10|27572.8|27552.8|27570.3|27550.3|27572.8|27552.8|27570.3|27550.3|4
1642573100000|2022-01-19 06:18:20|27570.8|27550.8|27571.1|27551.1|27571.1|27551.1|27570.8|27550.8|2
1642573110000|2022-01-19 06:18:30|27571.6|27551.6|27571.6|27551.6|27572.1|27552.1|27571.6|27551.6|3
1642573120000|2022-01-19 06:18:40|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1642573130000|2022-01-19 06:18:50|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642573150000|2022-01-19 06:19:10|27572|27552|27572|27552|27572|27552|27572|27552|1
1642573160000|2022-01-19 06:19:20|27571.5|27551.5|27572.2|27552.2|27572.2|27552.2|27571.5|27551.5|3
1642573180000|2022-01-19 06:19:40|27575.4|27555.4|27576.6|27556.6|27576.6|27556.6|27575.4|27555.4|5
1642573250000|2022-01-19 06:20:50|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1642573260000|2022-01-19 06:21:00|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|1
1642573270000|2022-01-19 06:21:10|27577|27557|27576.6|27556.6|27577.2|27557.2|27576.6|27556.6|3
1642573280000|2022-01-19 06:21:20|27577.1|27557.1|27577.2|27557.2|27577.2|27557.2|27577.1|27557.1|2
1642573300000|2022-01-19 06:21:40|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|1
1642573310000|2022-01-19 06:21:50|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1642573320000|2022-01-19 06:22:00|27577.7|27557.7|27578.4|27558.4|27578.9|27558.9|27577.7|27557.7|4
1642573330000|2022-01-19 06:22:10|27578.5|27558.5|27580.2|27560.2|27580.5|27560.5|27578.5|27558.5|6
1642573340000|2022-01-19 06:22:20|27580.7|27560.7|27583.5|27563.5|27583.5|27563.5|27580.7|27560.7|4
1642573350000|2022-01-19 06:22:30|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|27583.2|27563.2|1
1642573390000|2022-01-19 06:23:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1642573420000|2022-01-19 06:23:40|27581.6|27561.6|27580.5|27560.5|27581.6|27561.6|27580.3|27560.3|5
1642573430000|2022-01-19 06:23:50|27580.3|27560.3|27577.3|27557.3|27580.3|27560.3|27576.8|27556.8|12
1642573440000|2022-01-19 06:24:00|27577|27557|27576.6|27556.6|27577|27557|27576.6|27556.6|2
1642573480000|2022-01-19 06:24:40|27577|27557|27577.9|27557.9|27577.9|27557.9|27577|27557|2
1642573490000|2022-01-19 06:24:50|27578.2|27558.2|27577.9|27557.9|27578.2|27558.2|27577.9|27557.9|3
1642573510000|2022-01-19 06:25:10|27577.5|27557.5|27577.1|27557.1|27577.5|27557.5|27577.1|27557.1|2
1642573520000|2022-01-19 06:25:20|27576.6|27556.6|27573.4|27553.4|27576.6|27556.6|27573.4|27553.4|6
1642573530000|2022-01-19 06:25:30|27572|27552|27570.2|27550.2|27572.3|27552.3|27570.2|27550.2|7
1642573540000|2022-01-19 06:25:40|27570|27550|27572.9|27552.9|27572.9|27552.9|27570|27550|5
1642573560000|2022-01-19 06:26:00|27572.5|27552.5|27569.5|27549.5|27572.5|27552.5|27569.5|27549.5|2
1642573570000|2022-01-19 06:26:10|27568.6|27548.6|27569.5|27549.5|27569.5|27549.5|27568.6|27548.6|4
1642573580000|2022-01-19 06:26:20|27569.7|27549.7|27571.5|27551.5|27571.5|27551.5|27569.7|27549.7|3
1642573590000|2022-01-19 06:26:30|27569.5|27549.5|27567.6|27547.6|27569.5|27549.5|27567.6|27547.6|4
1642573600000|2022-01-19 06:26:40|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|1
1642573610000|2022-01-19 06:26:50|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642573670000|2022-01-19 06:27:50|27568|27548|27567.5|27547.5|27568|27548|27567.5|27547.5|2
1642573720000|2022-01-19 06:28:40|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1642573780000|2022-01-19 06:29:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642573790000|2022-01-19 06:29:50|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1642573860000|2022-01-19 06:31:00|27567.8|27547.8|27571|27551|27571|27551|27567.8|27547.8|6
1642573870000|2022-01-19 06:31:10|27571.5|27551.5|27571|27551|27571.5|27551.5|27571|27551|2
1642573890000|2022-01-19 06:31:30|27571.5|27551.5|27572.5|27552.5|27572.5|27552.5|27571.5|27551.5|2
1642573910000|2022-01-19 06:31:50|27573.8|27553.8|27575.5|27555.5|27575.5|27555.5|27573.8|27553.8|4
1642573920000|2022-01-19 06:32:00|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|27575.3|27555.3|1
1642573930000|2022-01-19 06:32:10|27575.4|27555.4|27575.4|27555.4|27575.6|27555.6|27575.4|27555.4|3
1642573940000|2022-01-19 06:32:20|27575.2|27555.2|27575.2|27555.2|27575.7|27555.7|27575.2|27555.2|3
1642573950000|2022-01-19 06:32:30|27575|27555|27574.9|27554.9|27575|27555|27574.9|27554.9|2
1642573960000|2022-01-19 06:32:40|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1642573990000|2022-01-19 06:33:10|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|1
1642574000000|2022-01-19 06:33:20|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1642574310000|2022-01-19 06:38:30|27574.1|27554.1|27573.4|27553.4|27574.1|27554.1|27573.2|27553.2|4
1642574320000|2022-01-19 06:38:40|27573.2|27553.2|27573.4|27553.4|27573.4|27553.4|27573|27553|4
1642574330000|2022-01-19 06:38:50|27573.2|27553.2|27573.2|27553.2|27573.4|27553.4|27573.2|27553.2|3
1642574340000|2022-01-19 06:39:00|27573.4|27553.4|27573|27553|27573.4|27553.4|27573|27553|3
1642574390000|2022-01-19 06:39:50|27573.7|27553.7|27573|27553|27573.7|27553.7|27573|27553|2
1642574420000|2022-01-19 06:40:20|27573.2|27553.2|27574.5|27554.5|27574.8|27554.8|27573.2|27553.2|5
1642574430000|2022-01-19 06:40:30|27574.8|27554.8|27574.4|27554.4|27574.8|27554.8|27574.4|27554.4|3
1642574440000|2022-01-19 06:40:40|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1642574490000|2022-01-19 06:41:30|27573.3|27553.3|27572.4|27552.4|27573.3|27553.3|27572.4|27552.4|4
1642574500000|2022-01-19 06:41:40|27572.9|27552.9|27573|27553|27573.4|27553.4|27572.9|27552.9|4
1642574650000|2022-01-19 06:44:10|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1642574660000|2022-01-19 06:44:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1642574670000|2022-01-19 06:44:30|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|27572.9|27552.9|1
1642574700000|2022-01-19 06:45:00|27572.2|27552.2|27571.6|27551.6|27572.5|27552.5|27571.4|27551.4|4
1642574720000|2022-01-19 06:45:20|27572.4|27552.4|27572.3|27552.3|27572.4|27552.4|27572.3|27552.3|2
1642574730000|2022-01-19 06:45:30|27572|27552|27572.3|27552.3|27572.3|27552.3|27572|27552|2
1642574740000|2022-01-19 06:45:40|27572|27552|27572.3|27552.3|27572.3|27552.3|27572|27552|2
1642574750000|2022-01-19 06:45:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1642574760000|2022-01-19 06:46:00|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1642574800000|2022-01-19 06:46:40|27572|27552|27572|27552|27572|27552|27572|27552|1
1642574830000|2022-01-19 06:47:10|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1642574840000|2022-01-19 06:47:20|27569|27549|27565.4|27545.4|27569|27549|27565.4|27545.4|10
1642574880000|2022-01-19 06:48:00|27565.9|27545.9|27566.3|27546.3|27566.3|27546.3|27565.8|27545.8|3
1642574900000|2022-01-19 06:48:20|27565.4|27545.4|27565.3|27545.3|27565.4|27545.4|27565.3|27545.3|2
1642574920000|2022-01-19 06:48:40|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|1
1642574940000|2022-01-19 06:49:00|27565.5|27545.5|27565.4|27545.4|27565.5|27545.5|27565.4|27545.4|2
1642574970000|2022-01-19 06:49:30|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642574990000|2022-01-19 06:49:50|27565.4|27545.4|27565.5|27545.5|27565.5|27545.5|27565.4|27545.4|2
1642575040000|2022-01-19 06:50:40|27566|27546|27566|27546|27566|27546|27566|27546|1
1642575070000|2022-01-19 06:51:10|27564|27544|27562.9|27542.9|27564|27544|27562.9|27542.9|3
1642575080000|2022-01-19 06:51:20|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1642575120000|2022-01-19 06:52:00|27562.3|27542.3|27561.9|27541.9|27562.3|27542.3|27561.9|27541.9|2
1642575190000|2022-01-19 06:53:10|27562|27542|27562.5|27542.5|27562.5|27542.5|27562|27542|2
1642575230000|2022-01-19 06:53:50|27559.5|27539.5|27559.8|27539.8|27560.4|27540.4|27557.2|27537.2|10
1642575240000|2022-01-19 06:54:00|27561.3|27541.3|27560.6|27540.6|27561.9|27541.9|27560.6|27540.6|5
1642575260000|2022-01-19 06:54:20|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|27561.4|27541.4|1
1642575270000|2022-01-19 06:54:30|27562.1|27542.1|27562|27542|27562.1|27542.1|27561.6|27541.6|3
1642575280000|2022-01-19 06:54:40|27561.9|27541.9|27559.5|27539.5|27561.9|27541.9|27559.5|27539.5|6
1642575290000|2022-01-19 06:54:50|27559|27539|27560.3|27540.3|27560.3|27540.3|27559|27539|3
1642575300000|2022-01-19 06:55:00|27559.8|27539.8|27559.8|27539.8|27559.8|27539.8|27559.8|27539.8|1
1642575340000|2022-01-19 06:55:40|27560.3|27540.3|27560.3|27540.3|27560.3|27540.3|27559.8|27539.8|3
1642575390000|2022-01-19 06:56:30|27559.8|27539.8|27559.8|27539.8|27559.8|27539.8|27559.8|27539.8|1
1642575410000|2022-01-19 06:56:50|27560.8|27540.8|27561.8|27541.8|27561.8|27541.8|27560.8|27540.8|3
1642575420000|2022-01-19 06:57:00|27561.4|27541.4|27565.4|27545.4|27566.8|27546.8|27561.4|27541.4|9
1642575430000|2022-01-19 06:57:10|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|27564.3|27544.3|3
1642575470000|2022-01-19 06:57:50|27564|27544|27564|27544|27564|27544|27563.9|27543.9|5
1642575480000|2022-01-19 06:58:00|27563.9|27543.9|27564.3|27544.3|27564.3|27544.3|27563.9|27543.9|3
1642575490000|2022-01-19 06:58:10|27564.4|27544.4|27564.3|27544.3|27564.4|27544.4|27564.3|27544.3|2
1642575540000|2022-01-19 06:59:00|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|1
1642575550000|2022-01-19 06:59:10|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|27564.3|27544.3|1
1642575570000|2022-01-19 06:59:30|27563.9|27543.9|27563.9|27543.9|27564.2|27544.2|27563.9|27543.9|3
1642575580000|2022-01-19 06:59:40|27564.2|27544.2|27563.9|27543.9|27564.2|27544.2|27563.9|27543.9|2
1642575590000|2022-01-19 06:59:50|27570.5|27535.5|27569.5|27534.5|27570.5|27535.5|27569|27534|5
1642575600000|2022-01-19 07:00:00|27570|27535|27569.9|27534.9|27570|27535|27569.5|27534.5|3
1642575610000|2022-01-19 07:00:10|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|27561.9|27541.9|1
1642575650000|2022-01-19 07:00:50|27562.4|27542.4|27562.5|27542.5|27562.5|27542.5|27562.4|27542.4|2
1642575710000|2022-01-19 07:01:50|27563.5|27543.5|27563.4|27543.4|27563.5|27543.5|27563.4|27543.4|2
1642575730000|2022-01-19 07:02:10|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|27563.9|27543.9|1
1642575760000|2022-01-19 07:02:40|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1642575970000|2022-01-19 07:06:10|27564.9|27544.9|27566.9|27546.9|27566.9|27546.9|27564.9|27544.9|6
1642576050000|2022-01-19 07:07:30|27566.4|27546.4|27562.9|27542.9|27566.4|27546.4|27562.9|27542.9|5
1642576060000|2022-01-19 07:07:40|27563.6|27543.6|27564.8|27544.8|27564.8|27544.8|27563.6|27543.6|10
1642576070000|2022-01-19 07:07:50|27564|27544|27563.9|27543.9|27564.8|27544.8|27563.9|27543.9|5
1642576080000|2022-01-19 07:08:00|27564|27544|27563.9|27543.9|27564|27544|27563.9|27543.9|2
1642576100000|2022-01-19 07:08:20|27563.3|27543.3|27562.5|27542.5|27563.3|27543.3|27562.5|27542.5|3
1642576180000|2022-01-19 07:09:40|27562.4|27542.4|27562.3|27542.3|27562.4|27542.4|27562.3|27542.3|2
1642576220000|2022-01-19 07:10:20|27562.5|27542.5|27565.4|27545.4|27565.4|27545.4|27562.5|27542.5|4
1642576230000|2022-01-19 07:10:30|27564.5|27544.5|27566.3|27546.3|27566.3|27546.3|27563.9|27543.9|8
1642576240000|2022-01-19 07:10:40|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|27565.6|27545.6|3
1642576250000|2022-01-19 07:10:50|27566.5|27546.5|27566.2|27546.2|27566.5|27546.5|27566.2|27546.2|2
1642576260000|2022-01-19 07:11:00|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|1
1642576310000|2022-01-19 07:11:50|27567|27547|27567|27547|27567|27547|27567|27547|1
1642576380000|2022-01-19 07:13:00|27566.6|27546.6|27567|27547|27567|27547|27566.5|27546.5|3
1642576440000|2022-01-19 07:14:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642576460000|2022-01-19 07:14:20|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|1
1642576480000|2022-01-19 07:14:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642576590000|2022-01-19 07:16:30|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|1
1642576600000|2022-01-19 07:16:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642576950000|2022-01-19 07:22:30|27567|27547|27566.6|27546.6|27567|27547|27566.6|27546.6|2
1642577060000|2022-01-19 07:24:20|27567.1|27547.1|27568.9|27548.9|27568.9|27548.9|27567.1|27547.1|2
1642577080000|2022-01-19 07:24:40|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|27568.3|27548.3|1
1642577110000|2022-01-19 07:25:10|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1642577550000|2022-01-19 07:32:30|27568.3|27548.3|27566.1|27546.1|27568.3|27548.3|27566.1|27546.1|3
1642577570000|2022-01-19 07:32:50|27566.6|27546.6|27566.4|27546.4|27566.6|27546.6|27566.4|27546.4|4
1642577580000|2022-01-19 07:33:00|27565.6|27545.6|27561.9|27541.9|27566.4|27546.4|27561.9|27541.9|5
1642577600000|2022-01-19 07:33:20|27562|27542|27558|27538|27562|27542|27558|27538|10
1642577610000|2022-01-19 07:33:30|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642577620000|2022-01-19 07:33:40|27558|27538|27562.5|27542.5|27562.5|27542.5|27558|27538|3
1642577630000|2022-01-19 07:33:50|27562.4|27542.4|27561.4|27541.4|27562.4|27542.4|27561.4|27541.4|9
1642577660000|2022-01-19 07:34:20|27561.1|27541.1|27561|27541|27561.7|27541.7|27561|27541|4
1642577750000|2022-01-19 07:35:50|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|27561.5|27541.5|1
1642577790000|2022-01-19 07:36:30|27562|27542|27562|27542|27562|27542|27562|27542|1
1642577910000|2022-01-19 07:38:30|27559.5|27539.5|27554.4|27534.4|27559.5|27539.5|27554.4|27534.4|9
1642577920000|2022-01-19 07:38:40|27554.5|27534.5|27556.9|27536.9|27556.9|27536.9|27554.5|27534.5|3
1642577980000|2022-01-19 07:39:40|27557.4|27537.4|27559.4|27539.4|27559.4|27539.4|27557.4|27537.4|5
1642578010000|2022-01-19 07:40:10|27559|27539|27561.4|27541.4|27561.4|27541.4|27559|27539|5
1642578020000|2022-01-19 07:40:20|27560|27540|27560|27540|27560|27540|27560|27540|1
1642578030000|2022-01-19 07:40:30|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|1
1642578070000|2022-01-19 07:41:10|27559|27539|27552.4|27532.4|27559|27539|27552.4|27532.4|4
1642578080000|2022-01-19 07:41:20|27553|27533|27552.8|27532.8|27553.8|27533.8|27550.8|27530.8|6
1642578090000|2022-01-19 07:41:30|27553.4|27533.4|27557.4|27537.4|27557.4|27537.4|27553.4|27533.4|8
1642578100000|2022-01-19 07:41:40|27557|27537|27554.6|27534.6|27557.4|27537.4|27554.6|27534.6|4
1642578120000|2022-01-19 07:42:00|27554.5|27534.5|27552.4|27532.4|27554.5|27534.5|27552.4|27532.4|2
1642578140000|2022-01-19 07:42:20|27552.6|27532.6|27557.4|27537.4|27557.4|27537.4|27552.6|27532.6|6
1642578150000|2022-01-19 07:42:30|27556.8|27536.8|27556.4|27536.4|27556.8|27536.8|27552.6|27532.6|12
1642578240000|2022-01-19 07:44:00|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27553.6|27533.6|8
1642578270000|2022-01-19 07:44:30|27556.6|27536.6|27557.7|27537.7|27557.7|27537.7|27556.6|27536.6|2
1642578290000|2022-01-19 07:44:50|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|27558.2|27538.2|1
1642578450000|2022-01-19 07:47:30|27558.5|27538.5|27559.6|27539.6|27559.6|27539.6|27558.5|27538.5|2
1642578460000|2022-01-19 07:47:40|27560|27540|27560|27540|27560|27540|27560|27540|1
1642578510000|2022-01-19 07:48:30|27559.6|27539.6|27560|27540|27560|27540|27559.6|27539.6|2
1642578520000|2022-01-19 07:48:40|27559.6|27539.6|27560|27540|27560|27540|27559.6|27539.6|2
1642578530000|2022-01-19 07:48:50|27559.6|27539.6|27560|27540|27560|27540|27559.6|27539.6|2
1642578540000|2022-01-19 07:49:00|27559.6|27539.6|27559.6|27539.6|27560|27540|27559.6|27539.6|3
1642578570000|2022-01-19 07:49:30|27560.2|27540.2|27559.6|27539.6|27560.2|27540.2|27559.6|27539.6|3
1642578580000|2022-01-19 07:49:40|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|27560.2|27540.2|1
1642578600000|2022-01-19 07:50:00|27560|27540|27559.6|27539.6|27560|27540|27559.6|27539.6|2
1642578660000|2022-01-19 07:51:00|27559.4|27539.4|27559.2|27539.2|27559.4|27539.4|27559.2|27539.2|2
1642578670000|2022-01-19 07:51:10|27559.7|27539.7|27560.1|27540.1|27560.1|27540.1|27559.7|27539.7|2
1642578760000|2022-01-19 07:52:40|27558.1|27538.1|27559.8|27539.8|27559.8|27539.8|27558.1|27538.1|3
1642578780000|2022-01-19 07:53:00|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|27559.2|27539.2|1
1642578790000|2022-01-19 07:53:10|27559.5|27539.5|27559.6|27539.6|27559.6|27539.6|27559.5|27539.5|2
1642578800000|2022-01-19 07:53:20|27561.2|27541.2|27562.2|27542.2|27563.1|27543.1|27561.2|27541.2|5
1642578810000|2022-01-19 07:53:30|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|27562.7|27542.7|1
1642578840000|2022-01-19 07:54:00|27562|27542|27562.7|27542.7|27562.7|27542.7|27562|27542|2
1642578860000|2022-01-19 07:54:20|27560.6|27540.6|27560.1|27540.1|27560.6|27540.6|27560.1|27540.1|2
1642578870000|2022-01-19 07:54:30|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|27559.9|27539.9|1
1642578890000|2022-01-19 07:54:50|27559|27539|27560|27540|27560|27540|27557.4|27537.4|4
1642578900000|2022-01-19 07:55:00|27561.1|27541.1|27561.7|27541.7|27561.7|27541.7|27561.1|27541.1|2
1642578950000|2022-01-19 07:55:50|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|1
1642579090000|2022-01-19 07:58:10|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1642579310000|2022-01-19 08:01:50|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|27562.6|27542.6|1
1642579350000|2022-01-19 08:02:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1642579370000|2022-01-19 08:02:50|27562.6|27542.6|27564|27544|27564|27544|27562.6|27542.6|3
1642579390000|2022-01-19 08:03:10|27563|27543|27563|27543|27563|27543|27563|27543|1
1642579420000|2022-01-19 08:03:40|27564|27544|27564|27544|27564|27544|27564|27544|1
1642579450000|2022-01-19 08:04:10|27563|27543|27563|27543|27563|27543|27563|27543|1
1642579470000|2022-01-19 08:04:30|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|1
1642579490000|2022-01-19 08:04:50|27563|27543|27563|27543|27563|27543|27563|27543|1
1642579510000|2022-01-19 08:05:10|27563.2|27543.2|27567.2|27547.2|27567.2|27547.2|27563.2|27543.2|3
1642579580000|2022-01-19 08:06:20|27566.6|27546.6|27565.6|27545.6|27566.7|27546.7|27565.6|27545.6|3
1642579600000|2022-01-19 08:06:40|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642579610000|2022-01-19 08:06:50|27565.6|27545.6|27565.6|27545.6|27566|27546|27565.6|27545.6|3
1642579620000|2022-01-19 08:07:00|27566|27546|27565.5|27545.5|27566|27546|27565.5|27545.5|3
1642579630000|2022-01-19 08:07:10|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1642579670000|2022-01-19 08:07:50|27565|27545|27565.5|27545.5|27565.5|27545.5|27565|27545|4
1642579680000|2022-01-19 08:08:00|27566|27546|27565.5|27545.5|27566|27546|27565.5|27545.5|4
1642579690000|2022-01-19 08:08:10|27565|27545|27565.5|27545.5|27565.5|27545.5|27564.9|27544.9|9
1642579710000|2022-01-19 08:08:30|27566|27546|27567|27547|27567|27547|27565.5|27545.5|7
1642579770000|2022-01-19 08:09:30|27566.4|27546.4|27566|27546|27566.4|27546.4|27566|27546|2
1642579780000|2022-01-19 08:09:40|27565.6|27545.6|27565.5|27545.5|27565.6|27545.6|27565.5|27545.5|4
1642579810000|2022-01-19 08:10:10|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|1
1642579830000|2022-01-19 08:10:30|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642579840000|2022-01-19 08:10:40|27565.6|27545.6|27566|27546|27566|27546|27565.6|27545.6|2
1642579900000|2022-01-19 08:11:40|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|27565.6|27545.6|1
1642579910000|2022-01-19 08:11:50|27566|27546|27566|27546|27566|27546|27566|27546|1
1642579920000|2022-01-19 08:12:00|27567|27547|27567|27547|27567|27547|27567|27547|1
1642579940000|2022-01-19 08:12:20|27564|27544|27565|27545|27565|27545|27564|27544|3
1642579950000|2022-01-19 08:12:30|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|1
1642579960000|2022-01-19 08:12:40|27566|27546|27566|27546|27566|27546|27565.4|27545.4|3
1642579970000|2022-01-19 08:12:50|27565.4|27545.4|27565.4|27545.4|27566|27546|27565.4|27545.4|11
1642579980000|2022-01-19 08:13:00|27565|27545|27565.4|27545.4|27565.4|27545.4|27565|27545|2
1642579990000|2022-01-19 08:13:10|27565|27545|27565.4|27545.4|27565.4|27545.4|27565|27545|6
1642580000000|2022-01-19 08:13:20|27565|27545|27565.4|27545.4|27565.4|27545.4|27565|27545|10
1642580010000|2022-01-19 08:13:30|27565|27545|27565|27545|27565|27545|27565|27545|1
1642580020000|2022-01-19 08:13:40|27565.4|27545.4|27565|27545|27565.4|27545.4|27565|27545|2
1642580040000|2022-01-19 08:14:00|27565.4|27545.4|27565|27545|27565.4|27545.4|27565|27545|2
1642580050000|2022-01-19 08:14:10|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565|27545|3
1642580060000|2022-01-19 08:14:20|27565|27545|27565|27545|27565.4|27545.4|27565|27545|3
1642580070000|2022-01-19 08:14:30|27565.4|27545.4|27566|27546|27566|27546|27565|27545|4
1642580080000|2022-01-19 08:14:40|27565.5|27545.5|27565.5|27545.5|27566|27546|27565.5|27545.5|9
1642580100000|2022-01-19 08:15:00|27565.4|27545.4|27564|27544|27565.5|27545.5|27564|27544|3
1642580110000|2022-01-19 08:15:10|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|27564.8|27544.8|1
1642580130000|2022-01-19 08:15:30|27564.7|27544.7|27565|27545|27565|27545|27564|27544|5
1642580140000|2022-01-19 08:15:40|27565.4|27545.4|27567|27547|27567|27547|27565.4|27545.4|4
1642580160000|2022-01-19 08:16:00|27566.4|27546.4|27565.9|27545.9|27566.4|27546.4|27565.9|27545.9|2
1642580180000|2022-01-19 08:16:20|27567|27547|27567|27547|27567|27547|27567|27547|1
1642580330000|2022-01-19 08:18:50|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1642580360000|2022-01-19 08:19:20|27567.5|27547.5|27568.9|27548.9|27569.1|27549.1|27567.5|27547.5|4
1642580380000|2022-01-19 08:19:40|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1642580480000|2022-01-19 08:21:20|27568.9|27548.9|27569.1|27549.1|27569.1|27549.1|27568.9|27548.9|2
1642580500000|2022-01-19 08:21:40|27568|27548|27568|27548|27568|27548|27568|27548|1
1642580570000|2022-01-19 08:22:50|27568.7|27548.7|27568|27548|27568.7|27548.7|27568|27548|2
1642580580000|2022-01-19 08:23:00|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1642580600000|2022-01-19 08:23:20|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|1
1642580610000|2022-01-19 08:23:30|27569.4|27549.4|27569.1|27549.1|27569.4|27549.4|27569.1|27549.1|2
1642580620000|2022-01-19 08:23:40|27568|27548|27568|27548|27568|27548|27568|27548|1
1642580760000|2022-01-19 08:26:00|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1642580770000|2022-01-19 08:26:10|27568.6|27548.6|27569.4|27549.4|27569.4|27549.4|27568.1|27548.1|3
1642580780000|2022-01-19 08:26:20|27568|27548|27568|27548|27568|27548|27568|27548|1
1642580810000|2022-01-19 08:26:50|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1642580840000|2022-01-19 08:27:20|27568|27548|27568|27548|27568|27548|27568|27548|1
1642580850000|2022-01-19 08:27:30|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1642580860000|2022-01-19 08:27:40|27571|27551|27571.4|27551.4|27571.4|27551.4|27571|27551|2
1642580890000|2022-01-19 08:28:10|27572|27552|27572|27552|27572|27552|27572|27552|1
1642580930000|2022-01-19 08:28:50|27572.2|27552.2|27572|27552|27572.2|27552.2|27572|27552|2
1642580950000|2022-01-19 08:29:10|27571.4|27551.4|27572|27552|27572|27552|27571.4|27551.4|4
1642580970000|2022-01-19 08:29:30|27573.2|27553.2|27572|27552|27573.2|27553.2|27572|27552|2
1642581000000|2022-01-19 08:30:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642581060000|2022-01-19 08:31:00|27571.5|27551.5|27570.7|27550.7|27571.5|27551.5|27570.7|27550.7|2
1642581080000|2022-01-19 08:31:20|27571.1|27551.1|27572|27552|27572|27552|27571.1|27551.1|2
1642581110000|2022-01-19 08:31:50|27572.2|27552.2|27573.6|27553.6|27573.6|27553.6|27572.2|27552.2|2
1642581130000|2022-01-19 08:32:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642581180000|2022-01-19 08:33:00|27571.4|27551.4|27572.5|27552.5|27572.5|27552.5|27571.4|27551.4|2
1642581190000|2022-01-19 08:33:10|27572.7|27552.7|27574.5|27554.5|27574.5|27554.5|27572.7|27552.7|2
1642581200000|2022-01-19 08:33:20|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.5|27554.5|3
1642581210000|2022-01-19 08:33:30|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1642581240000|2022-01-19 08:34:00|27574.7|27554.7|27574.5|27554.5|27574.7|27554.7|27574.5|27554.5|2
1642581250000|2022-01-19 08:34:10|27574.7|27554.7|27575.5|27555.5|27575.5|27555.5|27574.7|27554.7|2
1642581290000|2022-01-19 08:34:50|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1642581310000|2022-01-19 08:35:10|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1642581330000|2022-01-19 08:35:30|27575.4|27555.4|27575|27555|27575.4|27555.4|27575|27555|2
1642581340000|2022-01-19 08:35:40|27574|27554|27574|27554|27574|27554|27574|27554|1
1642581350000|2022-01-19 08:35:50|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574|27554|6
1642581360000|2022-01-19 08:36:00|27574|27554|27574.5|27554.5|27574.5|27554.5|27574|27554|2
1642581380000|2022-01-19 08:36:20|27575.7|27555.7|27574.5|27554.5|27575.7|27555.7|27574.5|27554.5|2
1642581450000|2022-01-19 08:37:30|27574.4|27554.4|27569.1|27549.1|27574.4|27554.4|27569.1|27549.1|2
1642581490000|2022-01-19 08:38:10|27569|27549|27568.9|27548.9|27569|27549|27568.8|27548.8|3
1642581500000|2022-01-19 08:38:20|27569|27549|27569.1|27549.1|27569.1|27549.1|27569|27549|2
1642581540000|2022-01-19 08:39:00|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1642581590000|2022-01-19 08:39:50|27569.1|27549.1|27568.5|27548.5|27569.1|27549.1|27568.5|27548.5|2
1642581600000|2022-01-19 08:40:00|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|27568.4|27548.4|1
1642581790000|2022-01-19 08:43:10|27568.5|27548.5|27568.4|27548.4|27568.6|27548.6|27568.4|27548.4|4
1642581990000|2022-01-19 08:46:30|27569|27549|27568.4|27548.4|27569.1|27549.1|27568.4|27548.4|4
1642582070000|2022-01-19 08:47:50|27567|27547|27565.8|27545.8|27567.9|27547.9|27564.5|27544.5|8
1642582080000|2022-01-19 08:48:00|27566.3|27546.3|27566.9|27546.9|27566.9|27546.9|27566.3|27546.3|2
1642582110000|2022-01-19 08:48:30|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1642582160000|2022-01-19 08:49:20|27566.7|27546.7|27566.7|27546.7|27566.7|27546.7|27566.7|27546.7|1
1642582210000|2022-01-19 08:50:10|27566.4|27546.4|27566.7|27546.7|27566.7|27546.7|27566.4|27546.4|2
1642582240000|2022-01-19 08:50:40|27566.4|27546.4|27567.5|27547.5|27567.5|27547.5|27564.4|27544.4|6
1642582400000|2022-01-19 08:53:20|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|1
1642582410000|2022-01-19 08:53:30|27567.1|27547.1|27568.1|27548.1|27568.1|27548.1|27567.1|27547.1|2
1642582420000|2022-01-19 08:53:40|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642582480000|2022-01-19 08:54:40|27567.2|27547.2|27567.2|27547.2|27567.5|27547.5|27567.2|27547.2|5
1642582500000|2022-01-19 08:55:00|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642582510000|2022-01-19 08:55:10|27566.9|27546.9|27562.5|27542.5|27566.9|27546.9|27562.5|27542.5|4
1642582520000|2022-01-19 08:55:20|27562.4|27542.4|27561.2|27541.2|27562.4|27542.4|27561.2|27541.2|2
1642582540000|2022-01-19 08:55:40|27562.1|27542.1|27562.1|27542.1|27562.1|27542.1|27562|27542|3
1642582550000|2022-01-19 08:55:50|27562|27542|27562|27542|27562|27542|27562|27542|1
1642582560000|2022-01-19 08:56:00|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1642582570000|2022-01-19 08:56:10|27563.2|27543.2|27562.7|27542.7|27563.2|27543.2|27562.7|27542.7|2
1642582620000|2022-01-19 08:57:00|27563.6|27543.6|27563.6|27543.6|27563.9|27543.9|27563.6|27543.6|3
1642582630000|2022-01-19 08:57:10|27564.4|27544.4|27564.5|27544.5|27564.5|27544.5|27564.4|27544.4|2
1642582640000|2022-01-19 08:57:20|27565|27545|27565.2|27545.2|27565.2|27545.2|27565|27545|2
1642582650000|2022-01-19 08:57:30|27565|27545|27565|27545|27565|27545|27565|27545|1
1642582660000|2022-01-19 08:57:40|27565.2|27545.2|27565|27545|27565.2|27545.2|27565|27545|2
1642582730000|2022-01-19 08:58:50|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642582760000|2022-01-19 08:59:20|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642582790000|2022-01-19 08:59:50|27566|27546|27566|27546|27566|27546|27566|27546|1
1642582800000|2022-01-19 09:00:00|27565.5|27545.5|27567.5|27547.5|27567.5|27547.5|27565.2|27545.2|4
1642582940000|2022-01-19 09:02:20|27566.9|27546.9|27562.8|27542.8|27566.9|27546.9|27562.8|27542.8|4
1642583070000|2022-01-19 09:04:30|27564|27544|27564|27544|27564|27544|27564|27544|1
1642583100000|2022-01-19 09:05:00|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|1
1642583110000|2022-01-19 09:05:10|27564.5|27544.5|27564.3|27544.3|27564.5|27544.5|27564.3|27544.3|2
1642583130000|2022-01-19 09:05:30|27563.6|27543.6|27565.6|27545.6|27565.6|27545.6|27563.6|27543.6|3
1642583140000|2022-01-19 09:05:40|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|1
1642583150000|2022-01-19 09:05:50|27565.6|27545.6|27564.1|27544.1|27565.6|27545.6|27564.1|27544.1|3
1642583170000|2022-01-19 09:06:10|27564.6|27544.6|27566.1|27546.1|27566.1|27546.1|27564.6|27544.6|3
1642583210000|2022-01-19 09:06:50|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|27566.6|27546.6|1
1642583260000|2022-01-19 09:07:40|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|1
1642583280000|2022-01-19 09:08:00|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1642583290000|2022-01-19 09:08:10|27566.9|27546.9|27564.1|27544.1|27566.9|27546.9|27564.1|27544.1|4
1642583300000|2022-01-19 09:08:20|27563.6|27543.6|27564.1|27544.1|27564.1|27544.1|27563|27543|3
1642583310000|2022-01-19 09:08:30|27564.6|27544.6|27565.5|27545.5|27565.5|27545.5|27564.5|27544.5|3
1642583320000|2022-01-19 09:08:40|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|1
1642583350000|2022-01-19 09:09:10|27566.6|27546.6|27562.6|27542.6|27566.6|27546.6|27562.6|27542.6|2
1642583360000|2022-01-19 09:09:20|27562|27542|27562|27542|27562|27542|27562|27542|1
1642583370000|2022-01-19 09:09:30|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642583380000|2022-01-19 09:09:40|27563|27543|27563|27543|27563|27543|27562.5|27542.5|3
1642583430000|2022-01-19 09:10:30|27562.5|27542.5|27560.1|27540.1|27562.5|27542.5|27560.1|27540.1|2
1642583600000|2022-01-19 09:13:20|27559.1|27539.1|27560.1|27540.1|27560.1|27540.1|27559.1|27539.1|2
1642583630000|2022-01-19 09:13:50|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|1
1642583650000|2022-01-19 09:14:10|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1642583710000|2022-01-19 09:15:10|27560.5|27540.5|27561.5|27541.5|27561.5|27541.5|27560.5|27540.5|2
1642583730000|2022-01-19 09:15:30|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1642583760000|2022-01-19 09:16:00|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|1
1642583770000|2022-01-19 09:16:10|27559.7|27539.7|27559.5|27539.5|27560|27540|27559.5|27539.5|3
1642583800000|2022-01-19 09:16:40|27559|27539|27559|27539|27559|27539|27559|27539|1
1642583920000|2022-01-19 09:18:40|27558|27538|27556|27536|27558|27538|27556|27536|3
1642583970000|2022-01-19 09:19:30|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|1
1642583980000|2022-01-19 09:19:40|27556.1|27536.1|27556.6|27536.6|27556.6|27536.6|27556.1|27536.1|2
1642584090000|2022-01-19 09:21:30|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1642584210000|2022-01-19 09:23:30|27563.5|27528.5|27563.5|27528.5|27563.5|27528.5|27563.5|27528.5|1
1642584360000|2022-01-19 09:26:00|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|1
1642584370000|2022-01-19 09:26:10|27554|27534|27552.6|27532.6|27554|27534|27552.6|27532.6|3
1642584430000|2022-01-19 09:27:10|27553.5|27533.5|27554|27534|27554|27534|27553.5|27533.5|2
1642584440000|2022-01-19 09:27:20|27553.5|27533.5|27554|27534|27554|27534|27553.5|27533.5|2
1642584450000|2022-01-19 09:27:30|27556|27536|27554.4|27534.4|27556|27536|27554|27534|3
1642584460000|2022-01-19 09:27:40|27554.9|27534.9|27555.5|27535.5|27555.5|27535.5|27554.9|27534.9|2
1642584470000|2022-01-19 09:27:50|27556|27536|27556.5|27536.5|27556.5|27536.5|27556|27536|2
1642584570000|2022-01-19 09:29:30|27557|27537|27557|27537|27557|27537|27557|27537|1
1642584630000|2022-01-19 09:30:30|27557.7|27537.7|27555|27535|27557.7|27537.7|27555|27535|3
1642584640000|2022-01-19 09:30:40|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1642584650000|2022-01-19 09:30:50|27555|27535|27555|27535|27555|27535|27555|27535|1
1642584690000|2022-01-19 09:31:30|27554.5|27534.5|27556|27536|27556|27536|27554.5|27534.5|4
1642584700000|2022-01-19 09:31:40|27557|27537|27557.4|27537.4|27557.9|27537.9|27557|27537|3
1642584710000|2022-01-19 09:31:50|27564.5|27529.5|27563.9|27528.9|27564.5|27529.5|27563.9|27528.9|4
1642584730000|2022-01-19 09:32:10|27563.5|27528.5|27563.5|27528.5|27563.5|27528.5|27563.5|27528.5|1
1642584930000|2022-01-19 09:35:30|27557.9|27537.9|27563.5|27528.5|27563.5|27537.9|27557.9|27528.5|2
1642585010000|2022-01-19 09:36:50|27563.6|27528.6|27563.1|27528.1|27563.6|27528.6|27563.1|27528.1|2
1642585150000|2022-01-19 09:39:10|27563.5|27528.5|27563.5|27528.5|27563.5|27528.5|27563.5|27528.5|1
1642585180000|2022-01-19 09:39:40|27563.1|27528.1|27556|27536|27563.1|27536|27554.6|27528.1|4
1642585250000|2022-01-19 09:40:50|27556.4|27536.4|27563.5|27528.5|27563.5|27536.4|27556.4|27528.5|2
1642585380000|2022-01-19 09:43:00|27554.6|27534.6|27553.6|27533.6|27554.6|27534.6|27553.6|27533.6|2
1642585420000|2022-01-19 09:43:40|27558.5|27523.5|27558.2|27523.2|27558.5|27523.5|27558.2|27523.2|2
1642585430000|2022-01-19 09:43:50|27558.5|27523.5|27558.5|27523.5|27558.5|27523.5|27558.5|27523.5|1
1642585510000|2022-01-19 09:45:10|27561.1|27526.1|27558.5|27523.5|27561.1|27526.1|27558.5|27523.5|2
1642585530000|2022-01-19 09:45:30|27560.6|27525.6|27561.1|27526.1|27561.1|27526.1|27560.6|27525.6|2
1642585590000|2022-01-19 09:46:30|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|27550.2|27530.2|1
1642585620000|2022-01-19 09:47:00|27550.6|27530.6|27550.6|27530.6|27550.6|27530.6|27550.6|27530.6|1
1642585650000|2022-01-19 09:47:30|27550.5|27530.5|27549.5|27529.5|27550.5|27530.5|27549.5|27529.5|3
1642585690000|2022-01-19 09:48:10|27549|27529|27549|27529|27549|27529|27549|27529|1
1642585710000|2022-01-19 09:48:30|27549.5|27529.5|27549|27529|27549.5|27529.5|27548.9|27528.9|5
1642586070000|2022-01-19 09:54:30|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|27548.4|27528.4|1
1642586080000|2022-01-19 09:54:40|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642586370000|2022-01-19 09:59:30|27549|27529|27549|27529|27549|27529|27548.4|27528.4|4
1642586380000|2022-01-19 09:59:40|27548.9|27528.9|27548.5|27528.5|27549|27529|27547.5|27527.5|9
1642586390000|2022-01-19 09:59:50|27547.5|27527.5|27548|27528|27548.5|27528.5|27547.5|27527.5|5
1642586400000|2022-01-19 10:00:00|27548.5|27528.5|27549.6|27529.6|27549.6|27529.6|27548.4|27528.4|4
1642586410000|2022-01-19 10:00:10|27548.5|27528.5|27548.5|27528.5|27548.6|27528.6|27548.5|27528.5|5
1642586420000|2022-01-19 10:00:20|27548.4|27528.4|27548|27528|27549.6|27529.6|27548|27528|5
1642586450000|2022-01-19 10:00:50|27549.1|27529.1|27548.6|27528.6|27549.1|27529.1|27548|27528|3
1642586460000|2022-01-19 10:01:00|27548|27528|27548|27528|27549.1|27529.1|27548|27528|5
1642586470000|2022-01-19 10:01:10|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|27548|27528|5
1642586480000|2022-01-19 10:01:20|27548.5|27528.5|27548.5|27528.5|27549.1|27529.1|27548.5|27528.5|3
1642586500000|2022-01-19 10:01:40|27547.5|27527.5|27548|27528|27548.5|27528.5|27547.5|27527.5|5
1642586510000|2022-01-19 10:01:50|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27547.5|27527.5|3
1642586550000|2022-01-19 10:02:30|27547.5|27527.5|27548.5|27528.5|27548.5|27528.5|27547.5|27527.5|2
1642586560000|2022-01-19 10:02:40|27547.5|27527.5|27547.5|27527.5|27548.5|27528.5|27547.5|27527.5|5
1642586570000|2022-01-19 10:02:50|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548|27528|3
1642586610000|2022-01-19 10:03:30|27547.5|27527.5|27548.5|27528.5|27548.5|27528.5|27547.5|27527.5|2
1642586620000|2022-01-19 10:03:40|27547|27527|27547.5|27527.5|27548.5|27528.5|27547|27527|5
1642586630000|2022-01-19 10:03:50|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548|27528|3
1642586650000|2022-01-19 10:04:10|27549|27529|27548.5|27528.5|27549.6|27529.6|27548.4|27528.4|6
1642586660000|2022-01-19 10:04:20|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|27549.1|27529.1|1
1642586670000|2022-01-19 10:04:30|27548.5|27528.5|27548.5|27528.5|27549.6|27529.6|27548.5|27528.5|5
1642586680000|2022-01-19 10:04:40|27549.1|27529.1|27549.6|27529.6|27549.6|27529.6|27548.5|27528.5|5
1642586690000|2022-01-19 10:04:50|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|1
1642586710000|2022-01-19 10:05:10|27547.5|27527.5|27548|27528|27548.5|27528.5|27547.5|27527.5|5
1642586720000|2022-01-19 10:05:20|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27547.5|27527.5|5
1642586730000|2022-01-19 10:05:30|27549|27529|27549|27529|27549|27529|27549|27529|1
1642586750000|2022-01-19 10:05:50|27548.9|27528.9|27548.5|27528.5|27548.9|27528.9|27548.5|27528.5|2
1642586760000|2022-01-19 10:06:00|27547.5|27527.5|27547.5|27527.5|27548.5|27528.5|27547.5|27527.5|5
1642586770000|2022-01-19 10:06:10|27548.5|27528.5|27548.5|27528.5|27548.5|27528.5|27547.5|27527.5|5
1642586780000|2022-01-19 10:06:20|27547|27527|27546|27526|27548.5|27528.5|27546|27526|8
1642586810000|2022-01-19 10:06:50|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|27545.5|27525.5|1
1642586820000|2022-01-19 10:07:00|27546|27526|27546|27526|27546|27526|27546|27526|1
1642586860000|2022-01-19 10:07:40|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642586880000|2022-01-19 10:08:00|27546.4|27526.4|27546.5|27526.5|27546.5|27526.5|27546.4|27526.4|2
1642586930000|2022-01-19 10:08:50|27547|27527|27547|27527|27547|27527|27547|27527|1
1642586950000|2022-01-19 10:09:10|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642587010000|2022-01-19 10:10:10|27547|27527|27547|27527|27547|27527|27547|27527|1
1642587070000|2022-01-19 10:11:10|27546.9|27526.9|27547|27527|27547|27527|27546.9|27526.9|2
1642587100000|2022-01-19 10:11:40|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|1
1642587110000|2022-01-19 10:11:50|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642587140000|2022-01-19 10:12:20|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|27546.9|27526.9|1
1642587150000|2022-01-19 10:12:30|27547|27527|27547|27527|27547|27527|27547|27527|1
1642587190000|2022-01-19 10:13:10|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642587200000|2022-01-19 10:13:20|27545.9|27525.9|27546.5|27526.5|27546.5|27526.5|27545.9|27525.9|2
1642587210000|2022-01-19 10:13:30|27545.9|27525.9|27546.5|27526.5|27546.5|27526.5|27545.9|27525.9|2
1642587250000|2022-01-19 10:14:10|27545.9|27525.9|27546.5|27526.5|27546.5|27526.5|27545.9|27525.9|2
1642587280000|2022-01-19 10:14:40|27545.9|27525.9|27547|27527|27547|27527|27545.9|27525.9|3
1642587450000|2022-01-19 10:17:30|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|27546.5|27526.5|1
1642587490000|2022-01-19 10:18:10|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1642587500000|2022-01-19 10:18:20|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|27547.5|27527.5|1
1642587580000|2022-01-19 10:19:40|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|27547.4|27527.4|1
1642587660000|2022-01-19 10:21:00|27543.9|27523.9|27542.4|27522.4|27543.9|27523.9|27542.2|27522.2|3
1642587760000|2022-01-19 10:22:40|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|27542.5|27522.5|1
1642587790000|2022-01-19 10:23:10|27541.4|27521.4|27542.5|27522.5|27542.5|27522.5|27541.4|27521.4|2
1642588000000|2022-01-19 10:26:40|27540.7|27520.7|27540.5|27520.5|27540.7|27520.7|27540.5|27520.5|2
1642588010000|2022-01-19 10:26:50|27540|27520|27540|27520|27540|27520|27540|27520|1
1642588040000|2022-01-19 10:27:20|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|1
1642588050000|2022-01-19 10:27:30|27540|27520|27540|27520|27540|27520|27540|27520|1
1642588190000|2022-01-19 10:29:50|27539.4|27519.4|27538.5|27518.5|27539.4|27519.4|27537.5|27517.5|4
1642588200000|2022-01-19 10:30:00|27539|27519|27539|27519|27539|27519|27539|27519|1
1642588240000|2022-01-19 10:30:40|27539.3|27519.3|27539|27519|27539.3|27519.3|27539|27519|2
1642588260000|2022-01-19 10:31:00|27540|27520|27540|27520|27540|27520|27540|27520|1
1642588280000|2022-01-19 10:31:20|27542|27522|27542|27522|27542|27522|27542|27522|1
1642588310000|2022-01-19 10:31:50|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|1
1642588330000|2022-01-19 10:32:10|27542|27522|27542|27522|27542|27522|27542|27522|1
1642588340000|2022-01-19 10:32:20|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|27540.8|27520.8|1
1642588370000|2022-01-19 10:32:50|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|27540.5|27520.5|1
1642588380000|2022-01-19 10:33:00|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|27539.9|27519.9|1
1642588390000|2022-01-19 10:33:10|27540|27520|27540|27520|27540|27520|27540|27520|1
1642588810000|2022-01-19 10:40:10|27541.5|27521.5|27542|27522|27542|27522|27541.5|27521.5|2
1642588890000|2022-01-19 10:41:30|27546.9|27526.9|27547.1|27527.1|27547.1|27527.1|27546.9|27526.9|2
1642588920000|2022-01-19 10:42:00|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|27546.2|27526.2|1
1642588930000|2022-01-19 10:42:10|27545.2|27525.2|27545|27525|27545.2|27525.2|27545|27525|2
1642588940000|2022-01-19 10:42:20|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|27544.9|27524.9|1
1642588970000|2022-01-19 10:42:50|27545|27525|27545|27525|27545|27525|27545|27525|1
1642588980000|2022-01-19 10:43:00|27545.7|27525.7|27555.4|27535.4|27555.4|27535.4|27545.7|27525.7|6
1642589020000|2022-01-19 10:43:40|27555.9|27535.9|27552.7|27532.7|27555.9|27535.9|27552.6|27532.6|5
1642589030000|2022-01-19 10:43:50|27547.7|27527.7|27552.5|27532.5|27552.5|27532.5|27547.7|27527.7|4
1642589060000|2022-01-19 10:44:20|27552.7|27532.7|27557.5|27537.5|27557.5|27537.5|27552.7|27532.7|3
1642589090000|2022-01-19 10:44:50|27558.5|27538.5|27557.5|27537.5|27560.4|27540.4|27557.5|27537.5|5
1642589120000|2022-01-19 10:45:20|27559.4|27539.4|27560.4|27540.4|27560.4|27540.4|27559.4|27539.4|2
1642589140000|2022-01-19 10:45:40|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1642589220000|2022-01-19 10:47:00|27560|27540|27560|27540|27560|27540|27560|27540|1
1642589230000|2022-01-19 10:47:10|27562|27542|27562.5|27542.5|27562.5|27542.5|27562|27542|2
1642589310000|2022-01-19 10:48:30|27561|27541|27559.5|27539.5|27561|27541|27559.5|27539.5|3
1642589470000|2022-01-19 10:51:10|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1642589490000|2022-01-19 10:51:30|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|27559.3|27539.3|1
1642589580000|2022-01-19 10:53:00|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|1
1642589790000|2022-01-19 10:56:30|27557.2|27537.2|27553.8|27533.8|27557.2|27537.2|27553.8|27533.8|5
1642589800000|2022-01-19 10:56:40|27555.2|27535.2|27556.3|27536.3|27556.3|27536.3|27555.2|27535.2|3
1642589860000|2022-01-19 10:57:40|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1642589880000|2022-01-19 10:58:00|27557.1|27537.1|27559.7|27539.7|27561.1|27541.1|27557.1|27537.1|5
1642589890000|2022-01-19 10:58:10|27560|27540|27560|27540|27560|27540|27560|27540|1
1642589900000|2022-01-19 10:58:20|27560.1|27540.1|27558.6|27538.6|27560.1|27540.1|27558.6|27538.6|4
1642589920000|2022-01-19 10:58:40|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|1
1642589980000|2022-01-19 10:59:40|27559.8|27539.8|27560.8|27540.8|27560.8|27540.8|27559.8|27539.8|2
1642590070000|2022-01-19 11:01:10|27561.1|27541.1|27561.1|27541.1|27561.1|27541.1|27561.1|27541.1|1
1642590180000|2022-01-19 11:03:00|27560.5|27540.5|27560.1|27540.1|27560.5|27540.5|27560.1|27540.1|2
1642590200000|2022-01-19 11:03:20|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|27560.5|27540.5|1
1642590230000|2022-01-19 11:03:50|27560.3|27540.3|27558.6|27538.6|27560.3|27540.3|27558.6|27538.6|4
1642590250000|2022-01-19 11:04:10|27559.1|27539.1|27559.7|27539.7|27559.7|27539.7|27559.1|27539.1|3
1642590270000|2022-01-19 11:04:30|27559.5|27539.5|27558.6|27538.6|27559.5|27539.5|27558.6|27538.6|2
1642590280000|2022-01-19 11:04:40|27559.1|27539.1|27559.7|27539.7|27559.8|27539.8|27559.1|27539.1|3
1642590290000|2022-01-19 11:04:50|27559.6|27539.6|27558.6|27538.6|27559.6|27539.6|27558.6|27538.6|2
1642590310000|2022-01-19 11:05:10|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|1
1642590390000|2022-01-19 11:06:30|27558.6|27538.6|27558.6|27538.6|27558.6|27538.6|27558.6|27538.6|1
1642590510000|2022-01-19 11:08:30|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|1
1642590540000|2022-01-19 11:09:00|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|1
1642590560000|2022-01-19 11:09:20|27556.6|27536.6|27554.5|27534.5|27556.6|27536.6|27554.5|27534.5|3
1642590610000|2022-01-19 11:10:10|27554.2|27534.2|27554.8|27534.8|27554.8|27534.8|27554.2|27534.2|2
1642591040000|2022-01-19 11:17:20|27556.3|27536.3|27554.4|27534.4|27556.3|27536.3|27554.4|27534.4|9
1642591050000|2022-01-19 11:17:30|27554.2|27534.2|27554.6|27534.6|27554.6|27534.6|27554.2|27534.2|4
1642591060000|2022-01-19 11:17:40|27554.4|27534.4|27554.6|27534.6|27554.6|27534.6|27554.4|27534.4|4
1642591100000|2022-01-19 11:18:20|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|1
1642591140000|2022-01-19 11:19:00|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|1
1642591210000|2022-01-19 11:20:10|27555.5|27535.5|27555.2|27535.2|27555.5|27535.5|27555.2|27535.2|2
1642591220000|2022-01-19 11:20:20|27554.2|27534.2|27554.1|27534.1|27554.2|27534.2|27554.1|27534.1|2
1642591240000|2022-01-19 11:20:40|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|27553.8|27533.8|1
1642591340000|2022-01-19 11:22:20|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|27553.1|27533.1|1
1642591360000|2022-01-19 11:22:40|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|27552.8|27532.8|1
1642591710000|2022-01-19 11:28:30|27551.8|27531.8|27549.8|27529.8|27551.8|27531.8|27549.8|27529.8|3
1642591720000|2022-01-19 11:28:40|27548.6|27528.6|27547.5|27527.5|27548.6|27528.6|27547.5|27527.5|3
1642591930000|2022-01-19 11:32:10|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|27547.8|27527.8|1
1642593150000|2022-01-19 11:52:30|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|27548.2|27528.2|1
1642593530000|2022-01-19 11:58:50|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1642593540000|2022-01-19 11:59:00|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.8|27527.8|3
1642593590000|2022-01-19 11:59:50|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|27549.7|27529.7|1
1642593600000|2022-01-19 12:00:00|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|27547.9|27527.9|1
1642593610000|2022-01-19 12:00:10|27547.8|27527.8|27548.8|27528.8|27550.2|27530.2|27547.8|27527.8|4
1642593640000|2022-01-19 12:00:40|27551.3|27531.3|27552.3|27532.3|27552.3|27532.3|27551.3|27531.3|2
1642593890000|2022-01-19 12:04:50|27551.1|27531.1|27556.2|27536.2|27556.2|27536.2|27548.8|27528.8|7
1642594130000|2022-01-19 12:08:50|27553.6|27533.6|27556.3|27536.3|27556.3|27536.3|27551.6|27531.6|3
1642594430000|2022-01-19 12:13:50|27555.4|27535.4|27555.5|27535.5|27555.5|27535.5|27555.4|27535.4|2
1642594450000|2022-01-19 12:14:10|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|27556.6|27536.6|1
1642594520000|2022-01-19 12:15:20|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1642594650000|2022-01-19 12:17:30|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|27555.6|27535.6|1
1642594740000|2022-01-19 12:19:00|27557.5|27537.5|27554.8|27534.8|27557.5|27537.5|27554.8|27534.8|4
1642594760000|2022-01-19 12:19:20|27554.6|27534.6|27555.2|27535.2|27555.2|27535.2|27554.6|27534.6|2
1642595130000|2022-01-19 12:25:30|27556.6|27536.6|27554.4|27534.4|27556.6|27536.6|27554.4|27534.4|3
1642595140000|2022-01-19 12:25:40|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|1
1642595150000|2022-01-19 12:25:50|27551.3|27531.3|27547.8|27527.8|27551.3|27531.3|27547.8|27527.8|4
1642595190000|2022-01-19 12:26:30|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|27547.7|27527.7|1
1642595210000|2022-01-19 12:26:50|27547.8|27527.8|27548.6|27528.6|27548.6|27528.6|27547.8|27527.8|3
1642595220000|2022-01-19 12:27:00|27549.6|27529.6|27549.6|27529.6|27549.6|27529.6|27549.6|27529.6|1
1642595490000|2022-01-19 12:31:30|27549.1|27529.1|27548.6|27528.6|27549.1|27529.1|27548.6|27528.6|2
1642595500000|2022-01-19 12:31:40|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|27547.6|27527.6|1
1642595590000|2022-01-19 12:33:10|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|27548.1|27528.1|1
1642595950000|2022-01-19 12:39:10|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|27548.8|27528.8|1
1642595960000|2022-01-19 12:39:20|27549|27529|27549|27529|27549|27529|27549|27529|1
1642596220000|2022-01-19 12:43:40|27550|27530|27550|27530|27550|27530|27550|27530|1
1642596230000|2022-01-19 12:43:50|27551.5|27531.5|27552|27532|27552.5|27532.5|27551.5|27531.5|3
1642596940000|2022-01-19 12:55:40|27553|27533|27554|27534|27554|27534|27553|27533|3
1642596960000|2022-01-19 12:56:00|27553.5|27533.5|27552|27532|27553.5|27533.5|27552|27532|2
1642597090000|2022-01-19 12:58:10|27553.9|27533.9|27554|27534|27554|27534|27553.9|27533.9|2
1642597190000|2022-01-19 12:59:50|27553.5|27533.5|27552|27532|27553.5|27533.5|27552|27532|2
1642597270000|2022-01-19 13:01:10|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642597280000|2022-01-19 13:01:20|27554|27534|27554.6|27534.6|27554.6|27534.6|27554|27534|2
1642597290000|2022-01-19 13:01:30|27553.7|27533.7|27553.5|27533.5|27553.7|27533.7|27553.5|27533.5|2
1642597300000|2022-01-19 13:01:40|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642597360000|2022-01-19 13:02:40|27554|27534|27554.1|27534.1|27554.1|27534.1|27554|27534|2
1642597570000|2022-01-19 13:06:10|27553.6|27533.6|27553.6|27533.6|27553.6|27533.6|27553.6|27533.6|1
1642597590000|2022-01-19 13:06:30|27552.5|27532.5|27552.9|27532.9|27553|27533|27551.9|27531.9|6
1642597600000|2022-01-19 13:06:40|27552.8|27532.8|27548.6|27528.6|27552.8|27532.8|27548.6|27528.6|4
1642597610000|2022-01-19 13:06:50|27548|27528|27546.1|27526.1|27548|27528|27546.1|27526.1|2
1642597660000|2022-01-19 13:07:40|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|27546.6|27526.6|1
1642597760000|2022-01-19 13:09:20|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|27547.1|27527.1|1
1642597890000|2022-01-19 13:11:30|27546.6|27526.6|27544.6|27524.6|27546.6|27526.6|27544.6|27524.6|4
1642597920000|2022-01-19 13:12:00|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|27544.1|27524.1|1
1642597970000|2022-01-19 13:12:50|27542.6|27522.6|27542.1|27522.1|27542.6|27522.6|27542.1|27522.1|2
1642598000000|2022-01-19 13:13:20|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|27542.6|27522.6|1
1642598180000|2022-01-19 13:16:20|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|27543.1|27523.1|1
1642598470000|2022-01-19 13:21:10|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|27542.2|27522.2|1
1642598480000|2022-01-19 13:21:20|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|27541.9|27521.9|1
1642598600000|2022-01-19 13:23:20|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|27548.3|27528.3|1
1642598610000|2022-01-19 13:23:30|27546.7|27526.7|27548.3|27528.3|27548.3|27528.3|27546.7|27526.7|2
1642598660000|2022-01-19 13:24:20|27547.7|27527.7|27545.8|27525.8|27547.7|27527.7|27545.8|27525.8|3
1642598680000|2022-01-19 13:24:40|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|27545.9|27525.9|1
1642598690000|2022-01-19 13:24:50|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|27546.4|27526.4|1
1642598730000|2022-01-19 13:25:30|27539.2|27519.2|27539.3|27519.3|27539.6|27519.6|27539.2|27519.2|3
1642598740000|2022-01-19 13:25:40|27539.6|27519.6|27542.8|27522.8|27543.3|27523.3|27539.6|27519.6|6
1642598750000|2022-01-19 13:25:50|27538.3|27518.3|27542.6|27522.6|27542.6|27522.6|27538.3|27518.3|4
1642598760000|2022-01-19 13:26:00|27538.8|27518.8|27543.2|27523.2|27543.3|27523.3|27538.8|27518.8|8
1642598770000|2022-01-19 13:26:10|27543.3|27523.3|27543.3|27523.3|27543.3|27523.3|27543.2|27523.2|3
1642598810000|2022-01-19 13:26:50|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|27542.8|27522.8|1
1642598850000|2022-01-19 13:27:30|27543.7|27523.7|27542.8|27522.8|27543.7|27523.7|27542.8|27522.8|2
1642598860000|2022-01-19 13:27:40|27542.7|27522.7|27543.3|27523.3|27543.3|27523.3|27542.7|27522.7|2
1642598870000|2022-01-19 13:27:50|27539.2|27519.2|27540.8|27520.8|27540.8|27520.8|27539.2|27519.2|4
1642598940000|2022-01-19 13:29:00|27540.7|27520.7|27541|27521|27541|27521|27540.7|27520.7|2
1642598960000|2022-01-19 13:29:20|27541.7|27521.7|27543.3|27523.3|27543.3|27523.3|27541.7|27521.7|4
1642598970000|2022-01-19 13:29:30|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|27543.5|27523.5|1
1642599010000|2022-01-19 13:30:10|27544.8|27524.8|27545.7|27525.7|27546|27526|27544.8|27524.8|5
1642599020000|2022-01-19 13:30:20|27545.3|27525.3|27545.3|27525.3|27545.3|27525.3|27545.3|27525.3|1
1642599120000|2022-01-19 13:32:00|27550.4|27530.4|27552.8|27532.8|27552.8|27532.8|27550.4|27530.4|6
1642599130000|2022-01-19 13:32:10|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|27552.2|27532.2|1
1642599140000|2022-01-19 13:32:20|27551.7|27531.7|27550.6|27530.6|27551.7|27531.7|27550.6|27530.6|3
1642599160000|2022-01-19 13:32:40|27550.1|27530.1|27549.2|27529.2|27550.1|27530.1|27549.2|27529.2|2
1642599300000|2022-01-19 13:35:00|27549.8|27529.8|27550.3|27530.3|27550.3|27530.3|27549.8|27529.8|2
1642599370000|2022-01-19 13:36:10|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|27549.8|27529.8|1
1642599440000|2022-01-19 13:37:20|27549.7|27529.7|27548.7|27528.7|27549.7|27529.7|27548.7|27528.7|3
1642599820000|2022-01-19 13:43:40|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|27550.3|27530.3|1
1642600020000|2022-01-19 13:47:00|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|27550.7|27530.7|1
1642600510000|2022-01-19 13:55:10|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|27551.2|27531.2|1
1642600660000|2022-01-19 13:57:40|27552.1|27532.1|27552.7|27532.7|27552.7|27532.7|27552.1|27532.1|2
1642600690000|2022-01-19 13:58:10|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|27553.2|27533.2|1
1642600800000|2022-01-19 14:00:00|27553|27533|27554|27534|27554|27534|27553|27533|3
1642600820000|2022-01-19 14:00:20|27553.3|27533.3|27553.3|27533.3|27553.3|27533.3|27553.3|27533.3|1
1642601400000|2022-01-19 14:10:00|27553.8|27533.8|27556|27536|27556|27536|27553.8|27533.8|4
1642601420000|2022-01-19 14:10:20|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|1
1642601690000|2022-01-19 14:14:50|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|1
1642601830000|2022-01-19 14:17:10|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|27556.3|27536.3|1
1642601960000|2022-01-19 14:19:20|27557.3|27537.3|27557.8|27537.8|27557.8|27537.8|27557.3|27537.3|2
1642602000000|2022-01-19 14:20:00|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|27558.3|27538.3|1
1642602310000|2022-01-19 14:25:10|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|1
1642602320000|2022-01-19 14:25:20|27556.8|27536.8|27556.5|27536.5|27556.8|27536.8|27556.5|27536.5|2
1642602330000|2022-01-19 14:25:30|27556|27536|27554.3|27534.3|27556|27536|27554.3|27534.3|3
1642602360000|2022-01-19 14:26:00|27555.1|27535.1|27558.3|27538.3|27558.3|27538.3|27555.1|27535.1|3
1642602400000|2022-01-19 14:26:40|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|27557.8|27537.8|1
1642602460000|2022-01-19 14:27:40|27557.3|27537.3|27554|27534|27557.3|27537.3|27554|27534|3
1642602580000|2022-01-19 14:29:40|27553.1|27533.1|27551.5|27531.5|27553.1|27533.1|27549|27529|6
1642602590000|2022-01-19 14:29:50|27551|27531|27551|27531|27551|27531|27551|27531|1
1642602600000|2022-01-19 14:30:00|27551.5|27531.5|27555.5|27535.5|27555.5|27535.5|27551.5|27531.5|3
1642602610000|2022-01-19 14:30:10|27555.4|27535.4|27556.3|27536.3|27556.3|27536.3|27555.4|27535.4|2
1642602630000|2022-01-19 14:30:30|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|1
1642602640000|2022-01-19 14:30:40|27556|27536|27555.9|27535.9|27556|27536|27555.9|27535.9|2
1642602650000|2022-01-19 14:30:50|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|1
1642602660000|2022-01-19 14:31:00|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|27555.8|27535.8|5
1642602710000|2022-01-19 14:31:50|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1642602900000|2022-01-19 14:35:00|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|27555.8|27535.8|1
1642602950000|2022-01-19 14:35:50|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1642603020000|2022-01-19 14:37:00|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|1
1642603040000|2022-01-19 14:37:20|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1642603060000|2022-01-19 14:37:40|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|27555.9|27535.9|1
1642603100000|2022-01-19 14:38:20|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1642603110000|2022-01-19 14:38:30|27556|27536|27556|27536|27556|27536|27556|27536|1
1642603190000|2022-01-19 14:39:50|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|27555.5|27535.5|1
1642603260000|2022-01-19 14:41:00|27555|27535|27555|27535|27555|27535|27555|27535|1
1642603270000|2022-01-19 14:41:10|27554.7|27534.7|27555.4|27535.4|27555.4|27535.4|27554.7|27534.7|2
1642603320000|2022-01-19 14:42:00|27556|27536|27556|27536|27556|27536|27556|27536|1
1642603410000|2022-01-19 14:43:30|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|27555.4|27535.4|1
1642603490000|2022-01-19 14:44:50|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642603730000|2022-01-19 14:48:50|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|1
1642604140000|2022-01-19 14:55:40|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642604160000|2022-01-19 14:56:00|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|1
1642604200000|2022-01-19 14:56:40|27557|27537|27556.5|27536.5|27557|27537|27556.5|27536.5|2
1642604400000|2022-01-19 15:00:00|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|27557.1|27537.1|1
1642604410000|2022-01-19 15:00:10|27557|27537|27557|27537|27557|27537|27557|27537|1
1642604580000|2022-01-19 15:03:00|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642604620000|2022-01-19 15:03:40|27557|27537|27557|27537|27557|27537|27557|27537|1
1642604760000|2022-01-19 15:06:00|27558|27538|27558.7|27538.7|27558.7|27538.7|27558|27538|2
1642604810000|2022-01-19 15:06:50|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|27556.1|27536.1|1
1642604820000|2022-01-19 15:07:00|27555.6|27535.6|27555.3|27535.3|27555.6|27535.6|27555.3|27535.3|2
1642604840000|2022-01-19 15:07:20|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|27554.8|27534.8|1
1642604920000|2022-01-19 15:08:40|27555.8|27535.8|27557.5|27537.5|27557.5|27537.5|27555.8|27535.8|3
1642604980000|2022-01-19 15:09:40|27558|27538|27558|27538|27558|27538|27558|27538|1
1642605220000|2022-01-19 15:13:40|27558.5|27538.5|27558.7|27538.7|27558.7|27538.7|27558|27538|3
1642605230000|2022-01-19 15:13:50|27559|27539|27559.2|27539.2|27559.2|27539.2|27558.7|27538.7|3
1642605240000|2022-01-19 15:14:00|27560.2|27540.2|27558.7|27538.7|27560.2|27540.2|27558.7|27538.7|5
1642605250000|2022-01-19 15:14:10|27558|27538|27558|27538|27558|27538|27558|27538|1
1642605400000|2022-01-19 15:16:40|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642605490000|2022-01-19 15:18:10|27558|27538|27565.8|27545.8|27565.8|27545.8|27558|27538|7
1642605500000|2022-01-19 15:18:20|27566.5|27546.5|27565.6|27545.6|27566.5|27546.5|27565|27545|7
1642605510000|2022-01-19 15:18:30|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|27565.1|27545.1|1
1642605530000|2022-01-19 15:18:50|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|27565.2|27545.2|1
1642605540000|2022-01-19 15:19:00|27565.3|27545.3|27564.8|27544.8|27565.3|27545.3|27564.8|27544.8|2
1642605550000|2022-01-19 15:19:10|27564.9|27544.9|27565.1|27545.1|27565.1|27545.1|27564.2|27544.2|5
1642605560000|2022-01-19 15:19:20|27564.9|27544.9|27564.6|27544.6|27564.9|27544.9|27564.6|27544.6|2
1642605600000|2022-01-19 15:20:00|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|1
1642605610000|2022-01-19 15:20:10|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1642605680000|2022-01-19 15:21:20|27564.1|27544.1|27563.7|27543.7|27564.4|27544.4|27563.7|27543.7|3
1642605690000|2022-01-19 15:21:30|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1642605720000|2022-01-19 15:22:00|27563.5|27543.5|27563|27543|27563.5|27543.5|27563|27543|2
1642605800000|2022-01-19 15:23:20|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|27563.1|27543.1|1
1642605840000|2022-01-19 15:24:00|27563|27543|27563|27543|27563|27543|27563|27543|1
1642605920000|2022-01-19 15:25:20|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|1
1642605930000|2022-01-19 15:25:30|27563|27543|27570|27550|27570|27550|27563|27543|5
1642605940000|2022-01-19 15:25:40|27570.5|27550.5|27570|27550|27570.5|27550.5|27570|27550|2
1642605950000|2022-01-19 15:25:50|27571|27551|27572|27552|27572|27552|27571|27551|2
1642605960000|2022-01-19 15:26:00|27572.5|27552.5|27573.5|27553.5|27573.5|27553.5|27572.5|27552.5|2
1642606010000|2022-01-19 15:26:50|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1642606030000|2022-01-19 15:27:10|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|1
1642606060000|2022-01-19 15:27:40|27572.2|27552.2|27573.2|27553.2|27573.2|27553.2|27572.2|27552.2|2
1642606130000|2022-01-19 15:28:50|27573.1|27553.1|27569.2|27549.2|27573.1|27553.1|27569.2|27549.2|2
1642606180000|2022-01-19 15:29:40|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|27569.7|27549.7|1
1642606200000|2022-01-19 15:30:00|27569.2|27549.2|27569.2|27549.2|27569.2|27549.2|27569.2|27549.2|1
1642606300000|2022-01-19 15:31:40|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1642606340000|2022-01-19 15:32:20|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27566|27546|5
1642606350000|2022-01-19 15:32:30|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|27566.1|27546.1|1
1642606420000|2022-01-19 15:33:40|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1642606440000|2022-01-19 15:34:00|27565.1|27545.1|27566.1|27546.1|27566.1|27546.1|27565.1|27545.1|3
1642606450000|2022-01-19 15:34:10|27566.6|27546.6|27566.5|27546.5|27566.6|27546.6|27566.5|27546.5|2
1642606540000|2022-01-19 15:35:40|27569.1|27549.1|27569.6|27549.6|27569.6|27549.6|27569.1|27549.1|2
1642606560000|2022-01-19 15:36:00|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|1
1642606610000|2022-01-19 15:36:50|27569.3|27549.3|27571|27551|27571|27551|27569.3|27549.3|3
1642606620000|2022-01-19 15:37:00|27569|27549|27569|27549|27569|27549|27569|27549|1
1642606670000|2022-01-19 15:37:50|27571.6|27551.6|27572|27552|27572|27552|27571.5|27551.5|3
1642606680000|2022-01-19 15:38:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642606710000|2022-01-19 15:38:30|27570.6|27550.6|27570.3|27550.3|27570.6|27550.6|27570.3|27550.3|2
1642606720000|2022-01-19 15:38:40|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1642606730000|2022-01-19 15:38:50|27569|27549|27569|27549|27569|27549|27569|27549|1
1642606740000|2022-01-19 15:39:00|27569.5|27549.5|27570.3|27550.3|27570.3|27550.3|27569.5|27549.5|2
1642606750000|2022-01-19 15:39:10|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|1
1642606760000|2022-01-19 15:39:20|27571.7|27551.7|27572.1|27552.1|27572.1|27552.1|27571.7|27551.7|2
1642606780000|2022-01-19 15:39:40|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642606990000|2022-01-19 15:43:10|27574|27554|27574|27554|27574|27554|27574|27554|1
1642607010000|2022-01-19 15:43:30|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642607110000|2022-01-19 15:45:10|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|1
1642607120000|2022-01-19 15:45:20|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|1
1642607190000|2022-01-19 15:46:30|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|1
1642607220000|2022-01-19 15:47:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1642607270000|2022-01-19 15:47:50|27573.5|27553.5|27573|27553|27573.5|27553.5|27573|27553|2
1642607520000|2022-01-19 15:52:00|27573.5|27553.5|27573|27553|27574|27554|27573|27553|4
1642607530000|2022-01-19 15:52:10|27572.5|27552.5|27573|27553|27573|27553|27572.5|27552.5|2
1642607750000|2022-01-19 15:55:50|27573.5|27553.5|27574|27554|27574|27554|27573.5|27553.5|2
1642607770000|2022-01-19 15:56:10|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|1
1642607850000|2022-01-19 15:57:30|27574.3|27554.3|27573.5|27553.5|27574.3|27554.3|27573.5|27553.5|2
1642607860000|2022-01-19 15:57:40|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|1
1642607890000|2022-01-19 15:58:10|27574.3|27554.3|27574.3|27554.3|27574.3|27554.3|27574.3|27554.3|1
1642607970000|2022-01-19 15:59:30|27573|27553|27573|27553|27573|27553|27573|27553|1
1642607980000|2022-01-19 15:59:40|27574.3|27554.3|27574.3|27554.3|27574.3|27554.3|27574.3|27554.3|1
1642608040000|2022-01-19 16:00:40|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|1
1642608050000|2022-01-19 16:00:50|27573.5|27553.5|27572.5|27552.5|27573.5|27553.5|27572.5|27552.5|2
1642608060000|2022-01-19 16:01:00|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1642608070000|2022-01-19 16:01:10|27574|27554|27574|27554|27574|27554|27574|27554|1
1642608110000|2022-01-19 16:01:50|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|1
1642608120000|2022-01-19 16:02:00|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|1
1642608170000|2022-01-19 16:02:50|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1642608190000|2022-01-19 16:03:10|27572.7|27552.7|27573|27553|27573|27553|27572.7|27552.7|2
1642608230000|2022-01-19 16:03:50|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1642608390000|2022-01-19 16:06:30|27573|27553|27572.4|27552.4|27573|27553|27570.1|27550.1|5
1642608410000|2022-01-19 16:06:50|27572|27552|27572|27552|27572|27552|27572|27552|1
1642608500000|2022-01-19 16:08:20|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642608660000|2022-01-19 16:11:00|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642608690000|2022-01-19 16:11:30|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642608800000|2022-01-19 16:13:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1642608880000|2022-01-19 16:14:40|27573.3|27553.3|27574.1|27554.1|27574.1|27554.1|27573.3|27553.3|2
1642608890000|2022-01-19 16:14:50|27575|27555|27574.5|27554.5|27575|27555|27574.1|27554.1|6
1642608950000|2022-01-19 16:15:50|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|27574.1|27554.1|1
1642609020000|2022-01-19 16:17:00|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642609190000|2022-01-19 16:19:50|27572.1|27552.1|27571.3|27551.3|27572.1|27552.1|27571.3|27551.3|2
1642609260000|2022-01-19 16:21:00|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1642609310000|2022-01-19 16:21:50|27570.6|27550.6|27570.1|27550.1|27570.6|27550.6|27570.1|27550.1|4
1642609320000|2022-01-19 16:22:00|27569.1|27549.1|27570.1|27550.1|27570.1|27550.1|27569.1|27549.1|4
1642609340000|2022-01-19 16:22:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1642609570000|2022-01-19 16:26:10|27568|27548|27568|27548|27568|27548|27568|27548|1
1642609590000|2022-01-19 16:26:30|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|1
1642609610000|2022-01-19 16:26:50|27568|27548|27565.8|27545.8|27568|27548|27565.8|27545.8|4
1642609640000|2022-01-19 16:27:20|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642609670000|2022-01-19 16:27:50|27565.4|27545.4|27565|27545|27565.4|27545.4|27564.9|27544.9|4
1642609680000|2022-01-19 16:28:00|27564.6|27544.6|27565.5|27545.5|27565.5|27545.5|27564.6|27544.6|3
1642609810000|2022-01-19 16:30:10|27564.4|27544.4|27564|27544|27564.4|27544.4|27564|27544|2
1642610270000|2022-01-19 16:37:50|27566.1|27546.1|27567|27547|27567|27547|27566.1|27546.1|2
1642610290000|2022-01-19 16:38:10|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1642610340000|2022-01-19 16:39:00|27568.4|27548.4|27569.5|27549.5|27569.5|27549.5|27568.4|27548.4|3
1642610350000|2022-01-19 16:39:10|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1642610430000|2022-01-19 16:40:30|27566.2|27546.2|27566.7|27546.7|27566.7|27546.7|27566.2|27546.2|2
1642610460000|2022-01-19 16:41:00|27566.2|27546.2|27568.2|27548.2|27568.5|27548.5|27566.2|27546.2|3
1642610470000|2022-01-19 16:41:10|27566.7|27546.7|27567|27547|27567|27547|27566.7|27546.7|2
1642610490000|2022-01-19 16:41:30|27568|27548|27568|27548|27568|27548|27568|27548|1
1642610570000|2022-01-19 16:42:50|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642610800000|2022-01-19 16:46:40|27566.5|27546.5|27572.2|27552.2|27572.2|27552.2|27566.5|27546.5|4
1642610830000|2022-01-19 16:47:10|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642610900000|2022-01-19 16:48:20|27572|27552|27572|27552|27572|27552|27572|27552|1
1642610930000|2022-01-19 16:48:50|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|27571.3|27551.3|1
1642610970000|2022-01-19 16:49:30|27569.5|27549.5|27570.2|27550.2|27570.2|27550.2|27567.4|27547.4|4
1642610980000|2022-01-19 16:49:40|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1642610990000|2022-01-19 16:49:50|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1642611010000|2022-01-19 16:50:10|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1642611140000|2022-01-19 16:52:20|27567.3|27547.3|27567|27547|27567.3|27547.3|27567|27547|2
1642611280000|2022-01-19 16:54:40|27565|27545|27564.5|27544.5|27565|27545|27564.5|27544.5|3
1642611290000|2022-01-19 16:54:50|27564|27544|27564|27544|27564|27544|27564|27544|1
1642611320000|2022-01-19 16:55:20|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1642611330000|2022-01-19 16:55:30|27562|27542|27562|27542|27562|27542|27562|27542|1
1642611510000|2022-01-19 16:58:30|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1642611520000|2022-01-19 16:58:40|27563.3|27543.3|27563.3|27543.3|27563.3|27543.3|27563.3|27543.3|1
1642611540000|2022-01-19 16:59:00|27563|27543|27563|27543|27563|27543|27563|27543|1
1642611630000|2022-01-19 17:00:30|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1642611830000|2022-01-19 17:03:50|27567.2|27547.2|27572.4|27552.4|27572.4|27552.4|27562.3|27542.3|6
1642611990000|2022-01-19 17:06:30|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642612000000|2022-01-19 17:06:40|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642612060000|2022-01-19 17:07:40|27569.2|27549.2|27572|27552|27572|27552|27563.8|27543.8|5
1642612070000|2022-01-19 17:07:50|27567.7|27547.7|27563.8|27543.8|27567.7|27547.7|27563.8|27543.8|3
1642612080000|2022-01-19 17:08:00|27577.4|27557.4|27576.2|27556.2|27577.4|27557.4|27576.2|27556.2|4
1642612110000|2022-01-19 17:08:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1642612130000|2022-01-19 17:08:50|27570|27550|27563.5|27543.5|27570|27550|27563.5|27543.5|3
1642612140000|2022-01-19 17:09:00|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|27564.4|27544.4|1
1642612620000|2022-01-19 17:17:00|27565|27545|27565|27545|27565|27545|27565|27545|1
1642612630000|2022-01-19 17:17:10|27572.6|27537.6|27572.6|27537.6|27572.6|27537.6|27572.6|27537.6|1
1642613200000|2022-01-19 17:26:40|27565|27545|27565|27545|27565|27545|27565|27545|1
1642613350000|2022-01-19 17:29:10|27562|27542|27562|27542|27562|27542|27562|27542|1
1642613400000|2022-01-19 17:30:00|27562.1|27542.1|27562|27542|27562.1|27542.1|27562|27542|2
1642613530000|2022-01-19 17:32:10|27565|27545|27565|27545|27565|27545|27565|27545|1
1642613660000|2022-01-19 17:34:20|27562|27542|27562|27542|27562|27542|27562|27542|1
1642613710000|2022-01-19 17:35:10|27565|27545|27565|27545|27565|27545|27565|27545|1
1642613930000|2022-01-19 17:38:50|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|27564.5|27544.5|1
1642614300000|2022-01-19 17:45:00|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642614820000|2022-01-19 17:53:40|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|27563.5|27543.5|1
1642615090000|2022-01-19 17:58:10|27563|27543|27563|27543|27563|27543|27563|27543|1
1642615150000|2022-01-19 17:59:10|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642615210000|2022-01-19 18:00:10|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642615330000|2022-01-19 18:02:10|27565.4|27545.4|27572.7|27537.7|27572.7|27545.4|27565.4|27537.7|2
1642615810000|2022-01-19 18:10:10|27573|27538|27573|27538|27573|27538|27573|27538|1
1642616070000|2022-01-19 18:14:30|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642616160000|2022-01-19 18:16:00|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|27557.6|27537.6|1
1642616170000|2022-01-19 18:16:10|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642616210000|2022-01-19 18:16:50|27557|27537|27557|27537|27557|27537|27557|27537|1
1642616850000|2022-01-19 18:27:30|27556.5|27536.5|27552|27532|27556.5|27536.5|27552|27532|4
1642616880000|2022-01-19 18:28:00|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|27552.6|27532.6|1
1642616940000|2022-01-19 18:29:00|27552|27532|27552|27532|27552|27532|27552|27532|1
1642616970000|2022-01-19 18:29:30|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|27552.5|27532.5|1
1642617010000|2022-01-19 18:30:10|27553|27533|27553|27533|27553|27533|27553|27533|1
1642617480000|2022-01-19 18:38:00|27552.5|27532.5|27553.1|27533.1|27553.1|27533.1|27552.5|27532.5|2
1642617490000|2022-01-19 18:38:10|27555|27535|27570|27535|27572.3|27539.5|27555|27535|6
1642617510000|2022-01-19 18:38:30|27564.2|27529.2|27563.7|27528.7|27564.2|27529.2|27563.7|27528.7|2
1642617520000|2022-01-19 18:38:40|27563.2|27528.2|27563.7|27528.7|27563.7|27528.7|27563.2|27528.2|2
1642617580000|2022-01-19 18:39:40|27564.4|27529.4|27563|27528|27564.4|27529.4|27563|27528|2
1642617620000|2022-01-19 18:40:20|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|27557.5|27537.5|1
1642617630000|2022-01-19 18:40:30|27556.5|27536.5|27563|27528|27563|27536.5|27556.5|27528|2
1642617860000|2022-01-19 18:44:20|27562.4|27527.4|27562|27527|27562.4|27527.4|27562|27527|2
1642618800000|2022-01-19 19:00:00|27561.5|27526.5|27561.5|27526.5|27561.5|27526.5|27561.5|27526.5|1
1642618820000|2022-01-19 19:00:20|27563.7|27528.7|27563.7|27528.7|27563.7|27528.7|27563.7|27528.7|1
1642618870000|2022-01-19 19:01:10|27561.8|27526.8|27563.7|27528.7|27563.7|27528.7|27561.8|27526.8|3
1642618930000|2022-01-19 19:02:10|27563.2|27528.2|27563.2|27528.2|27563.2|27528.2|27563.2|27528.2|1
1642618940000|2022-01-19 19:02:20|27561.8|27526.8|27561.8|27526.8|27561.8|27526.8|27561.8|27526.8|1
1642619170000|2022-01-19 19:06:10|27562.3|27527.3|27557.5|27537.5|27562.3|27537.5|27557.5|27527.3|2
1642619210000|2022-01-19 19:06:50|27558.9|27538.9|27559.2|27539.2|27559.2|27539.2|27558.9|27538.9|2
1642619220000|2022-01-19 19:07:00|27558.6|27538.6|27568.3|27533.3|27568.3|27546.5|27558.6|27532.6|9
1642619230000|2022-01-19 19:07:10|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|27570.5|27535.5|1
1642619850000|2022-01-19 19:17:30|27571.5|27536.5|27571.5|27536.5|27571.5|27536.5|27571.5|27536.5|1
1642620620000|2022-01-19 19:30:20|27566.5|27531.5|27566.5|27531.5|27566.5|27531.5|27566.5|27531.5|1
1642621200000|2022-01-19 19:40:00|27566.7|27531.7|27565.5|27530.5|27566.7|27531.7|27565.5|27530.5|2
1642621260000|2022-01-19 19:41:00|27565|27530|27565|27530|27565|27530|27565|27530|1
1642621570000|2022-01-19 19:46:10|27567.2|27532.2|27564.5|27529.5|27567.2|27532.2|27564.5|27529.5|3
1642621580000|2022-01-19 19:46:20|27557.5|27537.5|27558.2|27538.2|27567.4|27538.2|27556.5|27529|9
1642621640000|2022-01-19 19:47:20|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642622210000|2022-01-19 19:56:50|27558.7|27538.7|27556.5|27536.5|27559|27539|27556.5|27536.5|3
1642642260000|2022-01-20 01:31:00|27562.3|27542.3|27562|27542|27562.3|27542.3|27562|27542|2
1642642280000|2022-01-20 01:31:20|27560.4|27540.4|27560.1|27540.1|27560.4|27540.4|27560.1|27540.1|2
1642642290000|2022-01-20 01:31:30|27560|27540|27560|27540|27560|27540|27560|27540|1
1642642300000|2022-01-20 01:31:40|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|27560.1|27540.1|1
1642642310000|2022-01-20 01:31:50|27559.7|27539.7|27560.1|27540.1|27560.1|27540.1|27559.7|27539.7|2
1642642320000|2022-01-20 01:32:00|27557.6|27537.6|27557|27537|27557.6|27537.6|27557|27537|3
1642642330000|2022-01-20 01:32:10|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|27556.5|27536.5|1
1642642350000|2022-01-20 01:32:30|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1642642360000|2022-01-20 01:32:40|27556.5|27536.5|27556.5|27536.5|27557|27537|27556.5|27536.5|3
1642642370000|2022-01-20 01:32:50|27556.4|27536.4|27557|27537|27557|27537|27556.4|27536.4|2
1642642380000|2022-01-20 01:33:00|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|1
1642642390000|2022-01-20 01:33:10|27556.4|27536.4|27553.4|27533.4|27556.4|27536.4|27553.4|27533.4|8
1642642400000|2022-01-20 01:33:20|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|1
1642642430000|2022-01-20 01:33:50|27554.4|27534.4|27555.1|27535.1|27555.2|27535.2|27554.4|27534.4|6
1642642440000|2022-01-20 01:34:00|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|1
1642642450000|2022-01-20 01:34:10|27555.1|27535.1|27556.9|27536.9|27556.9|27536.9|27554.6|27534.6|5
1642642470000|2022-01-20 01:34:30|27554.5|27534.5|27552.9|27532.9|27554.5|27534.5|27552.9|27532.9|5
1642642480000|2022-01-20 01:34:40|27553.3|27533.3|27554.6|27534.6|27554.6|27534.6|27553.3|27533.3|3
1642642490000|2022-01-20 01:34:50|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|27554.1|27534.1|1
1642642500000|2022-01-20 01:35:00|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|27553.9|27533.9|1
1642642510000|2022-01-20 01:35:10|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|27554.4|27534.4|1
1642642520000|2022-01-20 01:35:20|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|27554.5|27534.5|1
1642642530000|2022-01-20 01:35:30|27554.6|27534.6|27555|27535|27555.2|27535.2|27554.6|27534.6|4
1642642540000|2022-01-20 01:35:40|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|27555.2|27535.2|1
1642642550000|2022-01-20 01:35:50|27555|27535|27555.2|27535.2|27555.2|27535.2|27555|27535|2
1642642560000|2022-01-20 01:36:00|27555|27535|27556.4|27536.4|27556.4|27536.4|27555|27535|4
1642642570000|2022-01-20 01:36:10|27556|27536|27556|27536|27556|27536|27556|27536|1
1642642600000|2022-01-20 01:36:40|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|27556.4|27536.4|1
1642642610000|2022-01-20 01:36:50|27557|27537|27556.9|27536.9|27557|27537|27556.9|27536.9|2
1642642680000|2022-01-20 01:38:00|27556.4|27536.4|27556.9|27536.9|27556.9|27536.9|27556.4|27536.4|2
1642642690000|2022-01-20 01:38:10|27556.4|27536.4|27556.3|27536.3|27556.4|27536.4|27556.3|27536.3|2
1642642700000|2022-01-20 01:38:20|27556.4|27536.4|27556.9|27536.9|27556.9|27536.9|27556.4|27536.4|2
1642642730000|2022-01-20 01:38:50|27556.4|27536.4|27556.9|27536.9|27556.9|27536.9|27556.4|27536.4|2
1642642740000|2022-01-20 01:39:00|27556.4|27536.4|27556.4|27536.4|27556.9|27536.9|27556.4|27536.4|3
1642642750000|2022-01-20 01:39:10|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|27556.9|27536.9|1
1642642800000|2022-01-20 01:40:00|27557|27537|27561.9|27541.9|27561.9|27541.9|27557|27537|6
1642642810000|2022-01-20 01:40:10|27561.4|27541.4|27560.6|27540.6|27561.4|27541.4|27560.6|27540.6|2
1642642820000|2022-01-20 01:40:20|27561.1|27541.1|27561.6|27541.6|27561.9|27541.9|27561.1|27541.1|4
1642642830000|2022-01-20 01:40:30|27562.3|27542.3|27562.4|27542.4|27562.4|27542.4|27562.3|27542.3|2
1642642850000|2022-01-20 01:40:50|27562|27542|27562|27542|27563|27543|27562|27542|3
1642642860000|2022-01-20 01:41:00|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1642642890000|2022-01-20 01:41:30|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642642900000|2022-01-20 01:41:40|27562.8|27542.8|27562.4|27542.4|27563.3|27543.3|27562.4|27542.4|5
1642642920000|2022-01-20 01:42:00|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1642642930000|2022-01-20 01:42:10|27561.8|27541.8|27562.3|27542.3|27562.3|27542.3|27561.8|27541.8|2
1642642940000|2022-01-20 01:42:20|27562.4|27542.4|27562.3|27542.3|27562.4|27542.4|27562.3|27542.3|2
1642642970000|2022-01-20 01:42:50|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|27562.9|27542.9|1
1642643020000|2022-01-20 01:43:40|27563.4|27543.4|27567.5|27547.5|27567.5|27547.5|27563.4|27543.4|8
1642643030000|2022-01-20 01:43:50|27567|27547|27567|27547|27567|27547|27567|27547|1
1642643040000|2022-01-20 01:44:00|27566|27546|27565.5|27545.5|27566|27546|27565.5|27545.5|2
1642643050000|2022-01-20 01:44:10|27565.4|27545.4|27565.3|27545.3|27565.4|27545.4|27565.3|27545.3|2
1642643060000|2022-01-20 01:44:20|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642643070000|2022-01-20 01:44:30|27566|27546|27566|27546|27566|27546|27566|27546|1
1642643080000|2022-01-20 01:44:40|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642643090000|2022-01-20 01:44:50|27565.4|27545.4|27565.5|27545.5|27565.5|27545.5|27565.3|27545.3|3
1642643100000|2022-01-20 01:45:00|27566|27546|27566.3|27546.3|27566.3|27546.3|27566|27546|2
1642643110000|2022-01-20 01:45:10|27566|27546|27566|27546|27566|27546|27566|27546|1
1642643130000|2022-01-20 01:45:30|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1642643140000|2022-01-20 01:45:40|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1642643150000|2022-01-20 01:45:50|27566|27546|27565.4|27545.4|27566|27546|27565.4|27545.4|3
1642643160000|2022-01-20 01:46:00|27565.3|27545.3|27565.3|27545.3|27565.9|27545.9|27565.3|27545.3|4
1642643170000|2022-01-20 01:46:10|27565.5|27545.5|27566|27546|27566|27546|27565.5|27545.5|3
1642643180000|2022-01-20 01:46:20|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|27565.9|27545.9|1
1642643190000|2022-01-20 01:46:30|27565.4|27545.4|27564.8|27544.8|27565.4|27545.4|27564.8|27544.8|2
1642643200000|2022-01-20 01:46:40|27563.9|27543.9|27562.9|27542.9|27563.9|27543.9|27562.9|27542.9|2
1642643220000|2022-01-20 01:47:00|27562.4|27542.4|27562.9|27542.9|27562.9|27542.9|27562.4|27542.4|2
1642643310000|2022-01-20 01:48:30|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|27562.4|27542.4|1
1642643350000|2022-01-20 01:49:10|27563|27543|27562.4|27542.4|27563|27543|27562.4|27542.4|2
1642643360000|2022-01-20 01:49:20|27562.5|27542.5|27562.4|27542.4|27563|27543|27562.4|27542.4|4
1642643370000|2022-01-20 01:49:30|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|27562.3|27542.3|1
1642643380000|2022-01-20 01:49:40|27562.5|27542.5|27563|27543|27563|27543|27562.5|27542.5|2
1642643400000|2022-01-20 01:50:00|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642643410000|2022-01-20 01:50:10|27563|27543|27562.5|27542.5|27563|27543|27562.5|27542.5|2
1642643420000|2022-01-20 01:50:20|27563|27543|27563.3|27543.3|27563.3|27543.3|27563|27543|2
1642643430000|2022-01-20 01:50:30|27563|27543|27563|27543|27563|27543|27563|27543|1
1642643450000|2022-01-20 01:50:50|27562.5|27542.5|27563.9|27543.9|27563.9|27543.9|27562.5|27542.5|4
1642643460000|2022-01-20 01:51:00|27563.5|27543.5|27564.1|27544.1|27564.1|27544.1|27563.5|27543.5|3
1642643470000|2022-01-20 01:51:10|27563.6|27543.6|27563|27543|27563.6|27543.6|27563|27543|3
1642643480000|2022-01-20 01:51:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642643630000|2022-01-20 01:53:50|27563|27543|27562.5|27542.5|27563|27543|27562.5|27542.5|2
1642643640000|2022-01-20 01:54:00|27563|27543|27562.5|27542.5|27563|27543|27562.5|27542.5|2
1642643650000|2022-01-20 01:54:10|27562.8|27542.8|27564.3|27544.3|27564.3|27544.3|27562.8|27542.8|3
1642643660000|2022-01-20 01:54:20|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|27563.8|27543.8|1
1642643670000|2022-01-20 01:54:30|27563.4|27543.4|27563.9|27543.9|27564.2|27544.2|27563.4|27543.4|6
1642643690000|2022-01-20 01:54:50|27564|27544|27563|27543|27564|27544|27563|27543|4
1642643700000|2022-01-20 01:55:00|27563.4|27543.4|27567|27547|27567|27547|27563.4|27543.4|4
1642643710000|2022-01-20 01:55:10|27567.5|27547.5|27567.5|27547.5|27568|27548|27567.5|27547.5|3
1642643820000|2022-01-20 01:57:00|27567.2|27547.2|27567.5|27547.5|27567.5|27547.5|27567.2|27547.2|2
1642643830000|2022-01-20 01:57:10|27567.2|27547.2|27565.5|27545.5|27567.2|27547.2|27565.5|27545.5|4
1642643860000|2022-01-20 01:57:40|27566|27546|27566|27546|27566|27546|27566|27546|1
1642643880000|2022-01-20 01:58:00|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642643890000|2022-01-20 01:58:10|27566|27546|27566|27546|27566|27546|27566|27546|1
1642643900000|2022-01-20 01:58:20|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642643910000|2022-01-20 01:58:30|27566|27546|27566.2|27546.2|27566.2|27546.2|27566|27546|2
1642643920000|2022-01-20 01:58:40|27566.1|27546.1|27566|27546|27566.1|27546.1|27566|27546|2
1642643940000|2022-01-20 01:59:00|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|27565.5|27545.5|1
1642643950000|2022-01-20 01:59:10|27566|27546|27567.4|27547.4|27567.4|27547.4|27566|27546|5
1642643970000|2022-01-20 01:59:30|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|27568.1|27548.1|1
1642643980000|2022-01-20 01:59:40|27568.6|27548.6|27567.5|27547.5|27568.6|27548.6|27567|27547|6
1642643990000|2022-01-20 01:59:50|27567|27547|27564.2|27544.2|27567|27547|27564.2|27544.2|3
1642644000000|2022-01-20 02:00:00|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|1
1642644010000|2022-01-20 02:00:10|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|27563.6|27543.6|1
1642644020000|2022-01-20 02:00:20|27564.4|27544.4|27565.1|27545.1|27565.1|27545.1|27564.4|27544.4|2
1642644030000|2022-01-20 02:00:30|27566.6|27546.6|27567.2|27547.2|27567.2|27547.2|27566.6|27546.6|2
1642644040000|2022-01-20 02:00:40|27567.7|27547.7|27568|27548|27568|27548|27567.7|27547.7|2
1642644050000|2022-01-20 02:00:50|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.2|27547.2|3
1642644060000|2022-01-20 02:01:00|27567.2|27547.2|27567.7|27547.7|27567.7|27547.7|27567.2|27547.2|2
1642644070000|2022-01-20 02:01:10|27567.2|27547.2|27566.6|27546.6|27567.2|27547.2|27566.6|27546.6|3
1642644100000|2022-01-20 02:01:40|27566.2|27546.2|27566.6|27546.6|27566.6|27546.6|27566.2|27546.2|2
1642644110000|2022-01-20 02:01:50|27566.5|27546.5|27564.5|27544.5|27566.6|27546.6|27564.4|27544.4|9
1642644120000|2022-01-20 02:02:00|27564.4|27544.4|27562.8|27542.8|27564.4|27544.4|27562.8|27542.8|4
1642644140000|2022-01-20 02:02:20|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|27562.5|27542.5|1
1642644150000|2022-01-20 02:02:30|27565.4|27545.4|27567.5|27547.5|27567.5|27547.5|27563.6|27543.6|9
1642644200000|2022-01-20 02:03:20|27567|27547|27567|27547|27567|27547|27567|27547|1
1642644210000|2022-01-20 02:03:30|27567.3|27547.3|27567.5|27547.5|27567.5|27547.5|27567.3|27547.3|2
1642644250000|2022-01-20 02:04:10|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|1
1642644270000|2022-01-20 02:04:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642644300000|2022-01-20 02:05:00|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|27567.3|27547.3|1
1642644320000|2022-01-20 02:05:20|27567.5|27547.5|27567.8|27547.8|27567.8|27547.8|27567.5|27547.5|2
1642644330000|2022-01-20 02:05:30|27568.3|27548.3|27568|27548|27568.3|27548.3|27567.6|27547.6|7
1642644340000|2022-01-20 02:05:40|27568.5|27548.5|27572.8|27552.8|27572.8|27552.8|27568.5|27548.5|7
1642644350000|2022-01-20 02:05:50|27573.3|27553.3|27572.5|27552.5|27573.5|27553.5|27572.5|27552.5|5
1642644370000|2022-01-20 02:06:10|27572.3|27552.3|27570.3|27550.3|27572.3|27552.3|27570.3|27550.3|3
1642644380000|2022-01-20 02:06:20|27570|27550|27568.3|27548.3|27570|27550|27568.3|27548.3|3
1642644410000|2022-01-20 02:06:50|27567.9|27547.9|27567.3|27547.3|27567.9|27547.9|27567.3|27547.3|2
1642644420000|2022-01-20 02:07:00|27568|27548|27568|27548|27568|27548|27568|27548|1
1642644430000|2022-01-20 02:07:10|27567.3|27547.3|27566.9|27546.9|27567.3|27547.3|27566.9|27546.9|2
1642644440000|2022-01-20 02:07:20|27566.5|27546.5|27566.5|27546.5|27566.9|27546.9|27566.5|27546.5|3
1642644450000|2022-01-20 02:07:30|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|27565.3|27545.3|1
1642644460000|2022-01-20 02:07:40|27565.8|27545.8|27566.1|27546.1|27566.1|27546.1|27565.8|27545.8|2
1642644470000|2022-01-20 02:07:50|27566.5|27546.5|27567.1|27547.1|27567.5|27547.5|27566.5|27546.5|4
1642644480000|2022-01-20 02:08:00|27567|27547|27567|27547|27567|27547|27567|27547|1
1642644490000|2022-01-20 02:08:10|27566.5|27546.5|27567|27547|27567|27547|27566.5|27546.5|2
1642644500000|2022-01-20 02:08:20|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|27566.5|27546.5|1
1642644510000|2022-01-20 02:08:30|27567.4|27547.4|27570.1|27550.1|27570.1|27550.1|27567.4|27547.4|3
1642644520000|2022-01-20 02:08:40|27570.6|27550.6|27571.5|27551.5|27571.5|27551.5|27570.6|27550.6|2
1642644530000|2022-01-20 02:08:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642644540000|2022-01-20 02:09:00|27572|27552|27572.5|27552.5|27572.5|27552.5|27572|27552|2
1642644590000|2022-01-20 02:09:50|27572.6|27552.6|27577|27557|27577|27557|27572.6|27552.6|7
1642644600000|2022-01-20 02:10:00|27574|27554|27573.9|27553.9|27574|27554|27573.9|27553.9|2
1642644610000|2022-01-20 02:10:10|27573|27553|27575.6|27555.6|27576.3|27556.3|27571.5|27551.5|16
1642644620000|2022-01-20 02:10:20|27575.2|27555.2|27573.9|27553.9|27575.2|27555.2|27573.8|27553.8|6
1642644630000|2022-01-20 02:10:30|27573.4|27553.4|27573.9|27553.9|27573.9|27553.9|27573.4|27553.4|2
1642644640000|2022-01-20 02:10:40|27573.5|27553.5|27573|27553|27573.5|27553.5|27573|27553|2
1642644650000|2022-01-20 02:10:50|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|27573.5|27553.5|1
1642644660000|2022-01-20 02:11:00|27574|27554|27573.5|27553.5|27574|27554|27573.5|27553.5|2
1642644680000|2022-01-20 02:11:20|27574|27554|27577|27557|27577|27557|27574|27554|3
1642644700000|2022-01-20 02:11:40|27576.6|27556.6|27577.3|27557.3|27577.3|27557.3|27576.6|27556.6|3
1642644720000|2022-01-20 02:12:00|27577|27557|27577|27557|27577|27557|27577|27557|1
1642644730000|2022-01-20 02:12:10|27577.5|27557.5|27582|27562|27582|27562|27577.5|27557.5|5
1642644740000|2022-01-20 02:12:20|27581.5|27561.5|27577.5|27557.5|27581.5|27561.5|27577.5|27557.5|5
1642644750000|2022-01-20 02:12:30|27579.5|27559.5|27578|27558|27581.5|27561.5|27578|27558|8
1642644760000|2022-01-20 02:12:40|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642644770000|2022-01-20 02:12:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642644800000|2022-01-20 02:13:20|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1642644810000|2022-01-20 02:13:30|27578.5|27558.5|27580|27560|27580|27560|27578.5|27558.5|4
1642644830000|2022-01-20 02:13:50|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642644850000|2022-01-20 02:14:10|27579.6|27559.6|27580.2|27560.2|27580.2|27560.2|27579.6|27559.6|4
1642644860000|2022-01-20 02:14:20|27582|27562|27582.3|27562.3|27582.4|27562.4|27582|27562|4
1642644870000|2022-01-20 02:14:30|27579|27559|27580.2|27560.2|27580.2|27560.2|27579|27559|4
1642644880000|2022-01-20 02:14:40|27580.7|27560.7|27580.6|27560.6|27580.7|27560.7|27580.6|27560.6|2
1642644910000|2022-01-20 02:15:10|27582.4|27562.4|27583|27563|27583|27563|27582.4|27562.4|2
1642644930000|2022-01-20 02:15:30|27582.6|27562.6|27583.6|27563.6|27585.7|27565.7|27582.6|27562.6|11
1642644940000|2022-01-20 02:15:40|27586|27566|27585.3|27565.3|27586.6|27566.6|27585.3|27565.3|5
1642644950000|2022-01-20 02:15:50|27584.4|27564.4|27583.3|27563.3|27584.4|27564.4|27583.3|27563.3|3
1642644960000|2022-01-20 02:16:00|27582.9|27562.9|27583.3|27563.3|27583.3|27563.3|27582.9|27562.9|2
1642644980000|2022-01-20 02:16:20|27584.9|27564.9|27585.3|27565.3|27585.3|27565.3|27584.8|27564.8|3
1642644990000|2022-01-20 02:16:30|27584.8|27564.8|27583.4|27563.4|27584.8|27564.8|27583.3|27563.3|4
1642645000000|2022-01-20 02:16:40|27584.8|27564.8|27586.6|27566.6|27586.6|27566.6|27584.8|27564.8|5
1642645040000|2022-01-20 02:17:20|27587|27567|27587|27567|27587|27567|27587|27567|1
1642645050000|2022-01-20 02:17:30|27586.5|27566.5|27583.4|27563.4|27586.5|27566.5|27583.4|27563.4|8
1642645060000|2022-01-20 02:17:40|27583.9|27563.9|27583.4|27563.4|27583.9|27563.9|27583.4|27563.4|2
1642645080000|2022-01-20 02:18:00|27583.9|27563.9|27582.3|27562.3|27583.9|27563.9|27582.3|27562.3|5
1642645090000|2022-01-20 02:18:10|27582.4|27562.4|27582.3|27562.3|27582.4|27562.4|27582.3|27562.3|2
1642645100000|2022-01-20 02:18:20|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|1
1642645110000|2022-01-20 02:18:30|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1642645160000|2022-01-20 02:19:20|27582|27562|27582|27562|27582|27562|27582|27562|1
1642645170000|2022-01-20 02:19:30|27581.9|27561.9|27580.5|27560.5|27581.9|27561.9|27580.5|27560.5|3
1642645190000|2022-01-20 02:19:50|27580|27560|27580|27560|27580|27560|27580|27560|1
1642645210000|2022-01-20 02:20:10|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642645270000|2022-01-20 02:21:10|27580.6|27560.6|27581|27561|27581|27561|27580.6|27560.6|2
1642645290000|2022-01-20 02:21:30|27580.9|27560.9|27580.5|27560.5|27580.9|27560.9|27580.5|27560.5|2
1642645300000|2022-01-20 02:21:40|27580|27560|27580.5|27560.5|27580.5|27560.5|27580|27560|2
1642645310000|2022-01-20 02:21:50|27580|27560|27580|27560|27580|27560|27580|27560|1
1642645330000|2022-01-20 02:22:10|27580.3|27560.3|27580.5|27560.5|27580.5|27560.5|27580.3|27560.3|2
1642645340000|2022-01-20 02:22:20|27580.6|27560.6|27581|27561|27581|27561|27580.6|27560.6|2
1642645360000|2022-01-20 02:22:40|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1642645370000|2022-01-20 02:22:50|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|1
1642645380000|2022-01-20 02:23:00|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1642645390000|2022-01-20 02:23:10|27581.2|27561.2|27581.2|27561.2|27581.2|27561.2|27581.2|27561.2|1
1642645400000|2022-01-20 02:23:20|27582.2|27562.2|27581.2|27561.2|27582.2|27562.2|27581.2|27561.2|2
1642645410000|2022-01-20 02:23:30|27580.6|27560.6|27580.4|27560.4|27580.6|27560.6|27580.4|27560.4|2
1642645420000|2022-01-20 02:23:40|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|1
1642645440000|2022-01-20 02:24:00|27580.4|27560.4|27580.3|27560.3|27580.4|27560.4|27580.3|27560.3|2
1642645450000|2022-01-20 02:24:10|27580.4|27560.4|27580.3|27560.3|27580.4|27560.4|27580|27560|4
1642645470000|2022-01-20 02:24:30|27580|27560|27580.9|27560.9|27580.9|27560.9|27580|27560|2
1642645480000|2022-01-20 02:24:40|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642645490000|2022-01-20 02:24:50|27580.9|27560.9|27580.5|27560.5|27580.9|27560.9|27580.5|27560.5|2
1642645500000|2022-01-20 02:25:00|27580.4|27560.4|27579|27559|27580.4|27560.4|27579|27559|2
1642645510000|2022-01-20 02:25:10|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1642645520000|2022-01-20 02:25:20|27578.9|27558.9|27579.4|27559.4|27579.4|27559.4|27578.5|27558.5|3
1642645530000|2022-01-20 02:25:30|27579.9|27559.9|27579.9|27559.9|27579.9|27559.9|27579.9|27559.9|1
1642645550000|2022-01-20 02:25:50|27579.3|27559.3|27579.3|27559.3|27579.4|27559.4|27579.3|27559.3|3
1642645560000|2022-01-20 02:26:00|27579.4|27559.4|27579.9|27559.9|27579.9|27559.9|27579.4|27559.4|2
1642645580000|2022-01-20 02:26:20|27580.2|27560.2|27582.9|27562.9|27582.9|27562.9|27580.2|27560.2|4
1642645590000|2022-01-20 02:26:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1642645610000|2022-01-20 02:26:50|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.5|27562.5|3
1642645620000|2022-01-20 02:27:00|27583|27563|27582.5|27562.5|27583.2|27563.2|27582.5|27562.5|4
1642645640000|2022-01-20 02:27:20|27582.9|27562.9|27583.6|27563.6|27583.6|27563.6|27582.9|27562.9|2
1642645660000|2022-01-20 02:27:40|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|27582.9|27562.9|1
1642645670000|2022-01-20 02:27:50|27583|27563|27582.6|27562.6|27583|27563|27582.6|27562.6|2
1642645680000|2022-01-20 02:28:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1642645690000|2022-01-20 02:28:10|27582.9|27562.9|27583|27563|27583|27563|27582.4|27562.4|4
1642645700000|2022-01-20 02:28:20|27582.9|27562.9|27582.4|27562.4|27582.9|27562.9|27582.3|27562.3|4
1642645710000|2022-01-20 02:28:30|27583|27563|27583.6|27563.6|27583.6|27563.6|27583|27563|2
1642645720000|2022-01-20 02:28:40|27584.7|27564.7|27587.5|27567.5|27587.5|27567.5|27584.7|27564.7|6
1642645730000|2022-01-20 02:28:50|27587.4|27567.4|27587.3|27567.3|27587.5|27567.5|27587.3|27567.3|4
1642645740000|2022-01-20 02:29:00|27586.6|27566.6|27586|27566|27586.6|27566.6|27586|27566|2
1642645750000|2022-01-20 02:29:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1642645790000|2022-01-20 02:29:50|27585.6|27565.6|27585.6|27565.6|27585.6|27565.6|27585.6|27565.6|1
1642645800000|2022-01-20 02:30:00|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|1
1642645810000|2022-01-20 02:30:10|27585.6|27565.6|27585.6|27565.6|27585.6|27565.6|27585.6|27565.6|1
1642645820000|2022-01-20 02:30:20|27585.5|27565.5|27585.6|27565.6|27585.6|27565.6|27585.5|27565.5|2
1642645830000|2022-01-20 02:30:30|27586|27566|27586|27566|27586|27566|27586|27566|1
1642645840000|2022-01-20 02:30:40|27586.2|27566.2|27586.5|27566.5|27586.5|27566.5|27586.2|27566.2|2
1642645850000|2022-01-20 02:30:50|27586.6|27566.6|27587|27567|27587|27567|27586.6|27566.6|2
1642645860000|2022-01-20 02:31:00|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|1
1642645870000|2022-01-20 02:31:10|27587.4|27567.4|27588.1|27568.1|27588.1|27568.1|27587.4|27567.4|2
1642645880000|2022-01-20 02:31:20|27588.2|27568.2|27587.2|27567.2|27588.2|27568.2|27587.2|27567.2|2
1642645890000|2022-01-20 02:31:30|27587.4|27567.4|27587.4|27567.4|27587.4|27567.4|27587.2|27567.2|7
1642645900000|2022-01-20 02:31:40|27587.6|27567.6|27588|27568|27588|27568|27587.6|27567.6|2
1642645910000|2022-01-20 02:31:50|27587.6|27567.6|27587.4|27567.4|27588|27568|27587.4|27567.4|8
1642645920000|2022-01-20 02:32:00|27587.6|27567.6|27592|27572|27592|27572|27587.6|27567.6|8
1642645950000|2022-01-20 02:32:30|27592.2|27572.2|27589.1|27569.1|27592.2|27572.2|27588.6|27568.6|6
1642645960000|2022-01-20 02:32:40|27591.6|27571.6|27592.2|27572.2|27592.2|27572.2|27591.6|27571.6|3
1642645970000|2022-01-20 02:32:50|27592|27572|27591.4|27571.4|27592|27572|27591.4|27571.4|2
1642645990000|2022-01-20 02:33:10|27591.7|27571.7|27593.3|27573.3|27593.3|27573.3|27591.7|27571.7|2
1642646010000|2022-01-20 02:33:30|27593.5|27573.5|27598.4|27578.4|27598.4|27578.4|27593.5|27573.5|11
1642646030000|2022-01-20 02:33:50|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|27600.5|27580.5|1
1642646040000|2022-01-20 02:34:00|27600.2|27580.2|27599|27579|27601.5|27581.5|27598.6|27578.6|7
1642646050000|2022-01-20 02:34:10|27599.8|27579.8|27601.4|27581.4|27602.5|27582.5|27599.8|27579.8|8
1642646060000|2022-01-20 02:34:20|27600.2|27580.2|27602|27582|27602|27582|27600.2|27580.2|3
1642646070000|2022-01-20 02:34:30|27601.5|27581.5|27602.2|27582.2|27603|27583|27600|27580|9
1642646080000|2022-01-20 02:34:40|27602|27582|27601.2|27581.2|27602.2|27582.2|27601.2|27581.2|4
1642646090000|2022-01-20 02:34:50|27601|27581|27600.5|27580.5|27601|27581|27600.5|27580.5|2
1642646100000|2022-01-20 02:35:00|27598.7|27578.7|27597.8|27577.8|27599.1|27579.1|27597.8|27577.8|6
1642646110000|2022-01-20 02:35:10|27597.9|27577.9|27597.5|27577.5|27597.9|27577.9|27597.5|27577.5|2
1642646120000|2022-01-20 02:35:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1642646130000|2022-01-20 02:35:30|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642646140000|2022-01-20 02:35:40|27597|27577|27596.9|27576.9|27597|27577|27596.1|27576.1|6
1642646150000|2022-01-20 02:35:50|27597.2|27577.2|27596.6|27576.6|27597.2|27577.2|27596.6|27576.6|2
1642646160000|2022-01-20 02:36:00|27596.1|27576.1|27595.8|27575.8|27596.6|27576.6|27595.8|27575.8|4
1642646170000|2022-01-20 02:36:10|27596.1|27576.1|27592.6|27572.6|27596.1|27576.1|27592.6|27572.6|6
1642646180000|2022-01-20 02:36:20|27592.9|27572.9|27593.1|27573.1|27593.1|27573.1|27592.9|27572.9|2
1642646190000|2022-01-20 02:36:30|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1642646200000|2022-01-20 02:36:40|27592.1|27572.1|27592.5|27572.5|27592.5|27572.5|27591.6|27571.6|4
1642646220000|2022-01-20 02:37:00|27592|27572|27592|27572|27592|27572|27592|27572|1
1642646250000|2022-01-20 02:37:30|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|27591.6|27571.6|1
1642646260000|2022-01-20 02:37:40|27592|27572|27591.4|27571.4|27592|27572|27591.4|27571.4|3
1642646270000|2022-01-20 02:37:50|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|27591.9|27571.9|1
1642646280000|2022-01-20 02:38:00|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1642646290000|2022-01-20 02:38:10|27592|27572|27588|27568|27592|27572|27588|27568|6
1642646300000|2022-01-20 02:38:20|27588.5|27568.5|27590|27570|27591.6|27571.6|27588.5|27568.5|9
1642646330000|2022-01-20 02:38:50|27588.7|27568.7|27588|27568|27588.7|27568.7|27588|27568|3
1642646340000|2022-01-20 02:39:00|27587.5|27567.5|27587.2|27567.2|27587.5|27567.5|27587.2|27567.2|2
1642646360000|2022-01-20 02:39:20|27587|27567|27584.5|27564.5|27587|27567|27584.5|27564.5|3
1642646370000|2022-01-20 02:39:30|27583.4|27563.4|27583.3|27563.3|27583.4|27563.4|27582|27562|9
1642646380000|2022-01-20 02:39:40|27583.9|27563.9|27583.9|27563.9|27584.5|27564.5|27583.9|27563.9|7
1642646390000|2022-01-20 02:39:50|27583.8|27563.8|27586.5|27566.5|27587.6|27567.6|27583.8|27563.8|15
1642646400000|2022-01-20 02:40:00|27587.3|27567.3|27587.6|27567.6|27587.6|27567.6|27587.3|27567.3|3
1642646420000|2022-01-20 02:40:20|27588|27568|27586|27566|27588|27568|27586|27566|4
1642646430000|2022-01-20 02:40:30|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642646440000|2022-01-20 02:40:40|27586|27566|27583.8|27563.8|27586|27566|27583.4|27563.4|8
1642646450000|2022-01-20 02:40:50|27583.3|27563.3|27586.6|27566.6|27586.6|27566.6|27583.3|27563.3|7
1642646460000|2022-01-20 02:41:00|27587.1|27567.1|27587.1|27567.1|27587.2|27567.2|27587.1|27567.1|5
1642646470000|2022-01-20 02:41:10|27587.2|27567.2|27586|27566|27587.2|27567.2|27586|27566|3
1642646480000|2022-01-20 02:41:20|27586.5|27566.5|27586.6|27566.6|27586.7|27566.7|27586.5|27566.5|3
1642646490000|2022-01-20 02:41:30|27586.7|27566.7|27586.6|27566.6|27586.7|27566.7|27586.6|27566.6|2
1642646500000|2022-01-20 02:41:40|27584.5|27564.5|27584.3|27564.3|27584.8|27564.8|27583.5|27563.5|8
1642646510000|2022-01-20 02:41:50|27584.8|27564.8|27584.3|27564.3|27584.8|27564.8|27584.3|27564.3|2
1642646520000|2022-01-20 02:42:00|27585.1|27565.1|27585.8|27565.8|27587.4|27567.4|27585.1|27565.1|10
1642646540000|2022-01-20 02:42:20|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1642646550000|2022-01-20 02:42:30|27586.7|27566.7|27586.6|27566.6|27586.7|27566.7|27586.6|27566.6|2
1642646560000|2022-01-20 02:42:40|27587|27567|27586.6|27566.6|27587|27567|27586.6|27566.6|2
1642646580000|2022-01-20 02:43:00|27587|27567|27587.7|27567.7|27587.7|27567.7|27587|27567|2
1642646590000|2022-01-20 02:43:10|27587.2|27567.2|27586.7|27566.7|27588.6|27568.6|27586.6|27566.6|5
1642646600000|2022-01-20 02:43:20|27587|27567|27588.7|27568.7|27588.7|27568.7|27587|27567|8
1642646610000|2022-01-20 02:43:30|27588.2|27568.2|27588.3|27568.3|27588.4|27568.4|27588|27568|5
1642646620000|2022-01-20 02:43:40|27588.5|27568.5|27588.6|27568.6|27589|27569|27588.5|27568.5|4
1642646630000|2022-01-20 02:43:50|27589|27569|27588.3|27568.3|27589.5|27569.5|27588.3|27568.3|4
1642646640000|2022-01-20 02:44:00|27588.5|27568.5|27588.9|27568.9|27589|27569|27588.5|27568.5|3
1642646650000|2022-01-20 02:44:10|27588.8|27568.8|27593|27573|27593|27573|27588.8|27568.8|6
1642646660000|2022-01-20 02:44:20|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|27593.2|27573.2|1
1642646670000|2022-01-20 02:44:30|27593.1|27573.1|27592.6|27572.6|27593.1|27573.1|27592.6|27572.6|2
1642646680000|2022-01-20 02:44:40|27593|27573|27593.2|27573.2|27593.2|27573.2|27593|27573|2
1642646690000|2022-01-20 02:44:50|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642646700000|2022-01-20 02:45:00|27593|27573|27593|27573|27593|27573|27593|27573|1
1642646750000|2022-01-20 02:45:50|27593.5|27573.5|27594|27574|27594|27574|27593.5|27573.5|2
1642646760000|2022-01-20 02:46:00|27594.3|27574.3|27593.5|27573.5|27594.3|27574.3|27593.3|27573.3|3
1642646790000|2022-01-20 02:46:30|27593.6|27573.6|27593.6|27573.6|27593.6|27573.6|27593.6|27573.6|1
1642646800000|2022-01-20 02:46:40|27593.5|27573.5|27592.8|27572.8|27593.5|27573.5|27592.8|27572.8|3
1642646810000|2022-01-20 02:46:50|27593|27573|27592.8|27572.8|27593.5|27573.5|27592.8|27572.8|3
1642646830000|2022-01-20 02:47:10|27593|27573|27596.5|27576.5|27596.5|27576.5|27593|27573|5
1642646840000|2022-01-20 02:47:20|27596|27576|27597|27577|27597|27577|27596|27576|7
1642646880000|2022-01-20 02:48:00|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642646930000|2022-01-20 02:48:50|27596.2|27576.2|27597.1|27577.1|27598|27578|27596.2|27576.2|7
1642646950000|2022-01-20 02:49:10|27596.6|27576.6|27598.3|27578.3|27598.3|27578.3|27596.6|27576.6|2
1642646960000|2022-01-20 02:49:20|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|27598.4|27578.4|1
1642646980000|2022-01-20 02:49:40|27598.3|27578.3|27601.6|27581.6|27601.6|27581.6|27598.3|27578.3|5
1642646990000|2022-01-20 02:49:50|27602|27582|27602.6|27582.6|27602.6|27582.6|27602|27582|3
1642647000000|2022-01-20 02:50:00|27603|27583|27603.3|27583.3|27603.3|27583.3|27603|27583|2
1642647010000|2022-01-20 02:50:10|27603|27583|27602.2|27582.2|27603|27583|27602.2|27582.2|7
1642647020000|2022-01-20 02:50:20|27602.7|27582.7|27603|27583|27603|27583|27602.7|27582.7|2
1642647030000|2022-01-20 02:50:30|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|27602.6|27582.6|1
1642647040000|2022-01-20 02:50:40|27603.1|27583.1|27603.3|27583.3|27603.3|27583.3|27603.1|27583.1|2
1642647050000|2022-01-20 02:50:50|27604|27584|27604|27584|27604|27584|27604|27584|1
1642647060000|2022-01-20 02:51:00|27604.2|27584.2|27604.2|27584.2|27604.5|27584.5|27604.2|27584.2|3
1642647070000|2022-01-20 02:51:10|27604.5|27584.5|27604.9|27584.9|27604.9|27584.9|27604.5|27584.5|4
1642647080000|2022-01-20 02:51:20|27604.6|27584.6|27604.9|27584.9|27604.9|27584.9|27604.6|27584.6|3
1642647090000|2022-01-20 02:51:30|27604.5|27584.5|27604.4|27584.4|27604.5|27584.5|27604.4|27584.4|2
1642647100000|2022-01-20 02:51:40|27604.5|27584.5|27604.3|27584.3|27604.9|27584.9|27604.3|27584.3|3
1642647110000|2022-01-20 02:51:50|27604.6|27584.6|27608|27588|27608|27588|27604|27584|8
1642647120000|2022-01-20 02:52:00|27608.5|27588.5|27616|27596|27616|27596|27608.5|27588.5|12
1642647130000|2022-01-20 02:52:10|27617.1|27597.1|27617.2|27597.2|27617.5|27597.5|27616.7|27596.7|7
1642647140000|2022-01-20 02:52:20|27617.7|27597.7|27612|27592|27617.7|27597.7|27612|27592|8
1642647150000|2022-01-20 02:52:30|27611.9|27591.9|27606.5|27586.5|27611.9|27591.9|27606.5|27586.5|6
1642647160000|2022-01-20 02:52:40|27606|27586|27606.5|27586.5|27606.5|27586.5|27604.9|27584.9|6
1642647170000|2022-01-20 02:52:50|27606.3|27586.3|27606.3|27586.3|27606.3|27586.3|27606.3|27586.3|1
1642647180000|2022-01-20 02:53:00|27605.8|27585.8|27605.5|27585.5|27605.8|27585.8|27605.5|27585.5|2
1642647210000|2022-01-20 02:53:30|27605.9|27585.9|27605.9|27585.9|27605.9|27585.9|27605.9|27585.9|1
1642647220000|2022-01-20 02:53:40|27606|27586|27606|27586|27606|27586|27606|27586|1
1642647230000|2022-01-20 02:53:50|27605.2|27585.2|27602|27582|27605.2|27585.2|27602|27582|7
1642647240000|2022-01-20 02:54:00|27601.9|27581.9|27601.9|27581.9|27601.9|27581.9|27601.5|27581.5|3
1642647250000|2022-01-20 02:54:10|27601.4|27581.4|27601.9|27581.9|27601.9|27581.9|27601.4|27581.4|2
1642647260000|2022-01-20 02:54:20|27602|27582|27602.9|27582.9|27603.1|27583.1|27602|27582|4
1642647270000|2022-01-20 02:54:30|27603|27583|27606.5|27586.5|27606.5|27586.5|27603|27583|10
1642647280000|2022-01-20 02:54:40|27607|27587|27607.2|27587.2|27607.5|27587.5|27607|27587|3
1642647290000|2022-01-20 02:54:50|27607|27587|27606.5|27586.5|27607|27587|27605.8|27585.8|9
1642647300000|2022-01-20 02:55:00|27607|27587|27607.5|27587.5|27607.5|27587.5|27607|27587|2
1642647310000|2022-01-20 02:55:10|27607|27587|27606.5|27586.5|27607|27587|27606.5|27586.5|2
1642647330000|2022-01-20 02:55:30|27607|27587|27607|27587|27607|27587|27607|27587|1
1642647350000|2022-01-20 02:55:50|27606.5|27586.5|27602.5|27582.5|27606.5|27586.5|27602.5|27582.5|5
1642647360000|2022-01-20 02:56:00|27602.4|27582.4|27601.9|27581.9|27602.4|27582.4|27601.9|27581.9|3
1642647370000|2022-01-20 02:56:10|27601.5|27581.5|27601.4|27581.4|27601.5|27581.5|27601.4|27581.4|2
1642647380000|2022-01-20 02:56:20|27601.9|27581.9|27602|27582|27602|27582|27601.9|27581.9|2
1642647390000|2022-01-20 02:56:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1642647430000|2022-01-20 02:57:10|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|27602.3|27582.3|1
1642647450000|2022-01-20 02:57:30|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|27602.5|27582.5|1
1642647500000|2022-01-20 02:58:20|27602.3|27582.3|27601.9|27581.9|27602.3|27582.3|27601.8|27581.8|3
1642647510000|2022-01-20 02:58:30|27601.7|27581.7|27601.5|27581.5|27601.8|27581.8|27601.5|27581.5|4
1642647520000|2022-01-20 02:58:40|27601.1|27581.1|27594.4|27574.4|27601.1|27581.1|27594.4|27574.4|12
1642647530000|2022-01-20 02:58:50|27594.8|27574.8|27597.5|27577.5|27597.5|27577.5|27594.8|27574.8|7
1642647560000|2022-01-20 02:59:20|27598|27578|27597.5|27577.5|27598|27578|27597.5|27577.5|2
1642647570000|2022-01-20 02:59:30|27597.6|27577.6|27598.5|27578.5|27598.5|27578.5|27597.6|27577.6|3
1642647600000|2022-01-20 03:00:00|27598.6|27578.6|27600|27580|27600|27580|27598.6|27578.6|3
1642647610000|2022-01-20 03:00:10|27600.5|27580.5|27602|27582|27602|27582|27600.5|27580.5|2
1642647620000|2022-01-20 03:00:20|27601.5|27581.5|27597|27577|27601.5|27581.5|27597|27577|5
1642647640000|2022-01-20 03:00:40|27596.5|27576.5|27594.5|27574.5|27596.5|27576.5|27593|27573|7
1642647650000|2022-01-20 03:00:50|27594|27574|27594|27574|27594|27574|27593.5|27573.5|3
1642647660000|2022-01-20 03:01:00|27591|27571|27591.5|27571.5|27593|27573|27590.5|27570.5|9
1642647670000|2022-01-20 03:01:10|27590.5|27570.5|27587.5|27567.5|27590.5|27570.5|27587.5|27567.5|4
1642647690000|2022-01-20 03:01:30|27588|27568|27589.5|27569.5|27589.5|27569.5|27588|27568|4
1642647700000|2022-01-20 03:01:40|27588.5|27568.5|27592.5|27572.5|27593|27573|27588|27568|8
1642647710000|2022-01-20 03:01:50|27593|27573|27593|27573|27593|27573|27593|27573|1
1642647720000|2022-01-20 03:02:00|27594|27574|27594|27574|27594|27574|27594|27574|1
1642647750000|2022-01-20 03:02:30|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642647830000|2022-01-20 03:03:50|27594|27574|27594|27574|27594|27574|27594|27574|1
1642647840000|2022-01-20 03:04:00|27593.5|27573.5|27593|27573|27593.5|27573.5|27593|27573|2
1642647850000|2022-01-20 03:04:10|27594|27574|27594|27574|27594|27574|27594|27574|1
1642647880000|2022-01-20 03:04:40|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1642647920000|2022-01-20 03:05:20|27594|27574|27593.5|27573.5|27594|27574|27593.5|27573.5|2
1642647930000|2022-01-20 03:05:30|27593|27573|27593|27573|27593|27573|27593|27573|1
1642647940000|2022-01-20 03:05:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642647950000|2022-01-20 03:05:50|27593|27573|27592.5|27572.5|27593|27573|27592.5|27572.5|2
1642647980000|2022-01-20 03:06:20|27593|27573|27593|27573|27593|27573|27593|27573|1
1642647990000|2022-01-20 03:06:30|27593.5|27573.5|27593|27573|27593.5|27573.5|27593|27573|2
1642648000000|2022-01-20 03:06:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642648020000|2022-01-20 03:07:00|27594|27574|27594|27574|27594|27574|27594|27574|1
1642648050000|2022-01-20 03:07:30|27595|27575|27598|27578|27598|27578|27594.5|27574.5|6
1642648070000|2022-01-20 03:07:50|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642648100000|2022-01-20 03:08:20|27598|27578|27598|27578|27598|27578|27597.5|27577.5|3
1642648120000|2022-01-20 03:08:40|27598.5|27578.5|27599|27579|27599|27579|27598.5|27578.5|2
1642648140000|2022-01-20 03:09:00|27598|27578|27594|27574|27598|27578|27594|27574|9
1642648160000|2022-01-20 03:09:20|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642648180000|2022-01-20 03:09:40|27593|27573|27592|27572|27593|27573|27592|27572|3
1642648190000|2022-01-20 03:09:50|27592.5|27572.5|27593|27573|27593|27573|27592.5|27572.5|2
1642648200000|2022-01-20 03:10:00|27592.5|27572.5|27592.5|27572.5|27593|27573|27592.5|27572.5|5
1642648220000|2022-01-20 03:10:20|27593|27573|27593|27573|27593|27573|27593|27573|1
1642648230000|2022-01-20 03:10:30|27593.5|27573.5|27598|27578|27598|27578|27593.5|27573.5|3
1642648240000|2022-01-20 03:10:40|27598.5|27578.5|27603|27583|27603|27583|27598.5|27578.5|8
1642648250000|2022-01-20 03:10:50|27602.5|27582.5|27597.5|27577.5|27602.5|27582.5|27597.5|27577.5|4
1642648260000|2022-01-20 03:11:00|27597|27577|27598|27578|27598|27578|27596.5|27576.5|7
1642648270000|2022-01-20 03:11:10|27598.5|27578.5|27598|27578|27598.5|27578.5|27598|27578|2
1642648330000|2022-01-20 03:12:10|27597.5|27577.5|27598|27578|27598|27578|27597|27577|4
1642648360000|2022-01-20 03:12:40|27597.5|27577.5|27598|27578|27598|27578|27597|27577|4
1642648370000|2022-01-20 03:12:50|27597.5|27577.5|27597|27577|27598|27578|27597|27577|4
1642648400000|2022-01-20 03:13:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642648410000|2022-01-20 03:13:30|27598|27578|27598|27578|27600|27580|27598|27578|7
1642648420000|2022-01-20 03:13:40|27599|27579|27597.5|27577.5|27599|27579|27597.5|27577.5|5
1642648470000|2022-01-20 03:14:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1642648480000|2022-01-20 03:14:40|27597.5|27577.5|27597|27577|27597.5|27577.5|27597|27577|2
1642648520000|2022-01-20 03:15:20|27597.5|27577.5|27598|27578|27598|27578|27597.5|27577.5|2
1642648540000|2022-01-20 03:15:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642648550000|2022-01-20 03:15:50|27598|27578|27597|27577|27598|27578|27597|27577|3
1642648560000|2022-01-20 03:16:00|27597.5|27577.5|27602|27582|27602|27582|27597.5|27577.5|4
1642648580000|2022-01-20 03:16:20|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|27601.5|27581.5|1
1642648610000|2022-01-20 03:16:50|27601|27581|27598.5|27578.5|27601.5|27581.5|27598.5|27578.5|8
1642648650000|2022-01-20 03:17:30|27598|27578|27598|27578|27598|27578|27598|27578|1
1642648660000|2022-01-20 03:17:40|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642648670000|2022-01-20 03:17:50|27598|27578|27600.5|27580.5|27600.5|27580.5|27598|27578|3
1642648680000|2022-01-20 03:18:00|27601|27581|27601.5|27581.5|27601.5|27581.5|27601|27581|2
1642648690000|2022-01-20 03:18:10|27601|27581|27600.5|27580.5|27601|27581|27600.5|27580.5|2
1642648700000|2022-01-20 03:18:20|27601|27581|27600|27580|27601.5|27581.5|27600|27580|5
1642648710000|2022-01-20 03:18:30|27601.5|27581.5|27601.5|27581.5|27602.5|27582.5|27601.5|27581.5|5
1642648720000|2022-01-20 03:18:40|27601|27581|27597.5|27577.5|27601|27581|27597.5|27577.5|6
1642648740000|2022-01-20 03:19:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1642648750000|2022-01-20 03:19:10|27597.5|27577.5|27597|27577|27597.5|27577.5|27597|27577|2
1642648760000|2022-01-20 03:19:20|27598|27578|27598.5|27578.5|27598.5|27578.5|27598|27578|2
1642648770000|2022-01-20 03:19:30|27599|27579|27598|27578|27599|27579|27598|27578|3
1642648800000|2022-01-20 03:20:00|27597.5|27577.5|27598|27578|27598|27578|27597.5|27577.5|2
1642648810000|2022-01-20 03:20:10|27597.5|27577.5|27597.5|27577.5|27598|27578|27597.5|27577.5|3
1642648820000|2022-01-20 03:20:20|27598|27578|27598.5|27578.5|27598.5|27578.5|27598|27578|2
1642648830000|2022-01-20 03:20:30|27598|27578|27598.5|27578.5|27598.5|27578.5|27598|27578|2
1642648840000|2022-01-20 03:20:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1642648870000|2022-01-20 03:21:10|27597.5|27577.5|27598|27578|27598|27578|27597.5|27577.5|2
1642648880000|2022-01-20 03:21:20|27597.5|27577.5|27597|27577|27597.5|27577.5|27597|27577|2
1642648890000|2022-01-20 03:21:30|27596.5|27576.5|27596|27576|27596.5|27576.5|27596|27576|2
1642648900000|2022-01-20 03:21:40|27597|27577|27595.5|27575.5|27597.5|27577.5|27595.5|27575.5|5
1642648910000|2022-01-20 03:21:50|27595|27575|27594|27574|27595|27575|27594|27574|3
1642648920000|2022-01-20 03:22:00|27594.5|27574.5|27596|27576|27596|27576|27594.5|27574.5|3
1642648930000|2022-01-20 03:22:10|27596.5|27576.5|27597|27577|27597|27577|27596.5|27576.5|2
1642648940000|2022-01-20 03:22:20|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642648980000|2022-01-20 03:23:00|27597|27577|27597|27577|27597|27577|27597|27577|1
1642649040000|2022-01-20 03:24:00|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642649050000|2022-01-20 03:24:10|27597|27577|27597|27577|27597|27577|27596.5|27576.5|3
1642649100000|2022-01-20 03:25:00|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642649160000|2022-01-20 03:26:00|27597|27577|27598.5|27578.5|27598.5|27578.5|27596.5|27576.5|5
1642649170000|2022-01-20 03:26:10|27597.5|27577.5|27596.5|27576.5|27597.5|27577.5|27596.5|27576.5|2
1642649180000|2022-01-20 03:26:20|27597|27577|27597|27577|27597|27577|27597|27577|1
1642649190000|2022-01-20 03:26:30|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642649250000|2022-01-20 03:27:30|27597|27577|27597|27577|27597|27577|27597|27577|1
1642649290000|2022-01-20 03:28:10|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642649320000|2022-01-20 03:28:40|27596|27576|27596|27576|27596|27576|27596|27576|1
1642649440000|2022-01-20 03:30:40|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642649450000|2022-01-20 03:30:50|27596|27576|27596|27576|27596|27576|27596|27576|1
1642649520000|2022-01-20 03:32:00|27595.9|27575.9|27595.4|27575.4|27595.9|27575.9|27595.4|27575.4|2
1642649530000|2022-01-20 03:32:10|27595|27575|27595|27575|27595|27575|27595|27575|1
1642649540000|2022-01-20 03:32:20|27595.4|27575.4|27595.9|27575.9|27595.9|27575.9|27595.4|27575.4|2
1642649550000|2022-01-20 03:32:30|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1642649590000|2022-01-20 03:33:10|27596.4|27576.4|27595.9|27575.9|27596.4|27576.4|27595.9|27575.9|2
1642649650000|2022-01-20 03:34:10|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1642649660000|2022-01-20 03:34:20|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|1
1642649690000|2022-01-20 03:34:50|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.4|27575.4|3
1642649710000|2022-01-20 03:35:10|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|1
1642649740000|2022-01-20 03:35:40|27596|27576|27595.6|27575.6|27596|27576|27595.6|27575.6|2
1642649750000|2022-01-20 03:35:50|27595.5|27575.5|27595.6|27575.6|27595.6|27575.6|27595.5|27575.5|2
1642649760000|2022-01-20 03:36:00|27596|27576|27596|27576|27596|27576|27596|27576|1
1642649770000|2022-01-20 03:36:10|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|27595.9|27575.9|1
1642649780000|2022-01-20 03:36:20|27596|27576|27595.9|27575.9|27596|27576|27595.9|27575.9|4
1642649810000|2022-01-20 03:36:50|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1642649820000|2022-01-20 03:37:00|27595.4|27575.4|27591.4|27571.4|27595.4|27575.4|27591.4|27571.4|4
1642649840000|2022-01-20 03:37:20|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|27590.8|27570.8|1
1642649850000|2022-01-20 03:37:30|27591.4|27571.4|27591.3|27571.3|27591.4|27571.4|27591.3|27571.3|2
1642649880000|2022-01-20 03:38:00|27591|27571|27591|27571|27591.7|27571.7|27591|27571|3
1642649890000|2022-01-20 03:38:10|27591.2|27571.2|27591|27571|27591.4|27571.4|27591|27571|6
1642649920000|2022-01-20 03:38:40|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|27591.3|27571.3|1
1642649940000|2022-01-20 03:39:00|27591|27571|27591|27571|27591|27571|27591|27571|1
1642649970000|2022-01-20 03:39:30|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1642650060000|2022-01-20 03:41:00|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|1
1642650160000|2022-01-20 03:42:40|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|1
1642650170000|2022-01-20 03:42:50|27591.1|27571.1|27591.1|27571.1|27591.1|27571.1|27591.1|27571.1|1
1642650230000|2022-01-20 03:43:50|27592.4|27572.4|27593.6|27573.6|27593.6|27573.6|27592.4|27572.4|3
1642650240000|2022-01-20 03:44:00|27593.7|27573.7|27591.4|27571.4|27593.7|27573.7|27591.4|27571.4|5
1642650250000|2022-01-20 03:44:10|27591.3|27571.3|27590.8|27570.8|27591.3|27571.3|27590.8|27570.8|2
1642650260000|2022-01-20 03:44:20|27590.9|27570.9|27590.8|27570.8|27590.9|27570.9|27590.8|27570.8|2
1642650270000|2022-01-20 03:44:30|27590.9|27570.9|27590.3|27570.3|27590.9|27570.9|27589.9|27569.9|6
1642650280000|2022-01-20 03:44:40|27589.7|27569.7|27587.4|27567.4|27590.1|27570.1|27587.4|27567.4|10
1642650320000|2022-01-20 03:45:20|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|27587.6|27567.6|1
1642650330000|2022-01-20 03:45:30|27587.5|27567.5|27587.6|27567.6|27587.6|27567.6|27587.5|27567.5|2
1642650350000|2022-01-20 03:45:50|27588|27568|27587.5|27567.5|27588|27568|27587.5|27567.5|3
1642650360000|2022-01-20 03:46:00|27588|27568|27588.9|27568.9|27588.9|27568.9|27588|27568|4
1642650370000|2022-01-20 03:46:10|27589.4|27569.4|27590.5|27570.5|27590.5|27570.5|27589.4|27569.4|4
1642650380000|2022-01-20 03:46:20|27591|27571|27590|27570|27591|27571|27590|27570|2
1642650390000|2022-01-20 03:46:30|27589.9|27569.9|27589.9|27569.9|27590|27570|27589.4|27569.4|8
1642650400000|2022-01-20 03:46:40|27589.4|27569.4|27589.9|27569.9|27589.9|27569.9|27589.4|27569.4|2
1642650410000|2022-01-20 03:46:50|27590.5|27570.5|27591.2|27571.2|27591.2|27571.2|27590.5|27570.5|3
1642650420000|2022-01-20 03:47:00|27591.7|27571.7|27591.6|27571.6|27591.7|27571.7|27591.6|27571.6|2
1642650430000|2022-01-20 03:47:10|27591.7|27571.7|27590.4|27570.4|27591.7|27571.7|27590.4|27570.4|7
1642650440000|2022-01-20 03:47:20|27590.5|27570.5|27591.2|27571.2|27591.2|27571.2|27590.5|27570.5|4
1642650470000|2022-01-20 03:47:50|27591.1|27571.1|27591.1|27571.1|27591.1|27571.1|27591.1|27571.1|1
1642650480000|2022-01-20 03:48:00|27591.2|27571.2|27591.2|27571.2|27591.2|27571.2|27591.1|27571.1|5
1642650490000|2022-01-20 03:48:10|27591.6|27571.6|27591.3|27571.3|27591.6|27571.6|27591.1|27571.1|9
1642650500000|2022-01-20 03:48:20|27591.4|27571.4|27591.6|27571.6|27591.6|27571.6|27591.2|27571.2|6
1642650520000|2022-01-20 03:48:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1642650530000|2022-01-20 03:48:50|27591.6|27571.6|27591.6|27571.6|27592|27572|27591.6|27571.6|6
1642650540000|2022-01-20 03:49:00|27591.7|27571.7|27591.6|27571.6|27591.7|27571.7|27591.6|27571.6|2
1642650550000|2022-01-20 03:49:10|27591.7|27571.7|27592|27572|27592|27572|27591.2|27571.2|5
1642650560000|2022-01-20 03:49:20|27592.9|27572.9|27593.3|27573.3|27593.3|27573.3|27592.9|27572.9|6
1642650570000|2022-01-20 03:49:30|27593.4|27573.4|27589.2|27569.2|27594|27574|27589.1|27569.1|7
1642650580000|2022-01-20 03:49:40|27590.8|27570.8|27591.1|27571.1|27592.2|27572.2|27590.8|27570.8|10
1642650590000|2022-01-20 03:49:50|27591.9|27571.9|27592.5|27572.5|27592.5|27572.5|27591.9|27571.9|3
1642650600000|2022-01-20 03:50:00|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|27591.7|27571.7|1
1642650610000|2022-01-20 03:50:10|27591.9|27571.9|27591.7|27571.7|27591.9|27571.9|27591.7|27571.7|2
1642650620000|2022-01-20 03:50:20|27592|27572|27593.3|27573.3|27593.3|27573.3|27592|27572|4
1642650630000|2022-01-20 03:50:30|27593.9|27573.9|27594|27574|27594|27574|27593.9|27573.9|2
1642650640000|2022-01-20 03:50:40|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|1
1642650650000|2022-01-20 03:50:50|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642650660000|2022-01-20 03:51:00|27593.9|27573.9|27593.5|27573.5|27593.9|27573.9|27593.5|27573.5|2
1642650670000|2022-01-20 03:51:10|27593.9|27573.9|27593.5|27573.5|27593.9|27573.9|27593.5|27573.5|2
1642650680000|2022-01-20 03:51:20|27593.2|27573.2|27593|27573|27593.2|27573.2|27593|27573|2
1642650700000|2022-01-20 03:51:40|27592.9|27572.9|27592.4|27572.4|27592.9|27572.9|27592.4|27572.4|2
1642650710000|2022-01-20 03:51:50|27592.9|27572.9|27593|27573|27593|27573|27592.8|27572.8|3
1642650730000|2022-01-20 03:52:10|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642650750000|2022-01-20 03:52:30|27593|27573|27593|27573|27593|27573|27593|27573|1
1642650760000|2022-01-20 03:52:40|27593.5|27573.5|27593|27573|27593.5|27573.5|27593|27573|2
1642650770000|2022-01-20 03:52:50|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642650830000|2022-01-20 03:53:50|27593|27573|27593|27573|27593|27573|27593|27573|1
1642650840000|2022-01-20 03:54:00|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1642650980000|2022-01-20 03:56:20|27592|27572|27592|27572|27592|27572|27592|27572|1
1642651190000|2022-01-20 03:59:50|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1642651480000|2022-01-20 04:04:40|27593|27573|27593|27573|27593|27573|27593|27573|1
1642651490000|2022-01-20 04:04:50|27592|27572|27592|27572|27592|27572|27592|27572|1
1642651500000|2022-01-20 04:05:00|27593|27573|27593|27573|27593|27573|27593|27573|1
1642651510000|2022-01-20 04:05:10|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1642651530000|2022-01-20 04:05:30|27593|27573|27593.5|27573.5|27593.5|27573.5|27593|27573|2
1642651540000|2022-01-20 04:05:40|27594|27574|27594.5|27574.5|27594.5|27574.5|27594|27574|2
1642651550000|2022-01-20 04:05:50|27594|27574|27594|27574|27594|27574|27594|27574|1
1642651570000|2022-01-20 04:06:10|27593.5|27573.5|27593.2|27573.2|27593.5|27573.5|27593.2|27573.2|2
1642651590000|2022-01-20 04:06:30|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|1
1642651600000|2022-01-20 04:06:40|27593|27573|27593|27573|27593|27573|27593|27573|1
1642651610000|2022-01-20 04:06:50|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|1
1642651630000|2022-01-20 04:07:10|27593|27573|27593|27573|27593|27573|27593|27573|1
1642651670000|2022-01-20 04:07:50|27592.5|27572.5|27592.5|27572.5|27592.6|27572.6|27592.5|27572.5|3
1642651690000|2022-01-20 04:08:10|27592.7|27572.7|27592.5|27572.5|27592.7|27572.7|27592.5|27572.5|3
1642651720000|2022-01-20 04:08:40|27592.6|27572.6|27593.2|27573.2|27593.2|27573.2|27591.6|27571.6|5
1642651730000|2022-01-20 04:08:50|27593|27573|27592.5|27572.5|27593|27573|27592.5|27572.5|2
1642651880000|2022-01-20 04:11:20|27592|27572|27592.5|27572.5|27592.5|27572.5|27592|27572|2
1642652030000|2022-01-20 04:13:50|27592|27572|27592|27572|27592|27572|27592|27572|1
1642652160000|2022-01-20 04:16:00|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1642652290000|2022-01-20 04:18:10|27592.7|27572.7|27592|27572|27592.7|27572.7|27592|27572|3
1642652430000|2022-01-20 04:20:30|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|27592.2|27572.2|1
1642652550000|2022-01-20 04:22:30|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1642652610000|2022-01-20 04:23:30|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642652650000|2022-01-20 04:24:10|27593.3|27573.3|27592.8|27572.8|27593.3|27573.3|27592.8|27572.8|2
1642652670000|2022-01-20 04:24:30|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1642652800000|2022-01-20 04:26:40|27593.5|27573.5|27593.3|27573.3|27593.5|27573.5|27593.3|27573.3|2
1642652810000|2022-01-20 04:26:50|27593.5|27573.5|27593.3|27573.3|27593.5|27573.5|27593.3|27573.3|2
1642652830000|2022-01-20 04:27:10|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642652950000|2022-01-20 04:29:10|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1642652960000|2022-01-20 04:29:20|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|27592.8|27572.8|1
1642652980000|2022-01-20 04:29:40|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|27593.3|27573.3|1
1642653000000|2022-01-20 04:30:00|27593.5|27573.5|27594.1|27574.1|27594.1|27574.1|27593.5|27573.5|3
1642653010000|2022-01-20 04:30:10|27593.6|27573.6|27593.5|27573.5|27593.6|27573.6|27593.5|27573.5|2
1642653060000|2022-01-20 04:31:00|27594|27574|27594|27574|27594|27574|27594|27574|1
1642653120000|2022-01-20 04:32:00|27593.5|27573.5|27593|27573|27593.5|27573.5|27593|27573|2
1642653150000|2022-01-20 04:32:30|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642653160000|2022-01-20 04:32:40|27593|27573|27593|27573|27593|27573|27593|27573|1
1642653170000|2022-01-20 04:32:50|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642653190000|2022-01-20 04:33:10|27593|27573|27593|27573|27593|27573|27593|27573|1
1642653250000|2022-01-20 04:34:10|27593.5|27573.5|27594|27574|27594|27574|27593.5|27573.5|2
1642653260000|2022-01-20 04:34:20|27593.5|27573.5|27593|27573|27593.5|27573.5|27593|27573|2
1642653330000|2022-01-20 04:35:30|27592.4|27572.4|27592.2|27572.2|27592.4|27572.4|27592.2|27572.2|2
1642653340000|2022-01-20 04:35:40|27592.4|27572.4|27592.4|27572.4|27592.4|27572.4|27591.3|27571.3|4
1642653350000|2022-01-20 04:35:50|27591.5|27571.5|27589.2|27569.2|27591.5|27571.5|27588.5|27568.5|8
1642653360000|2022-01-20 04:36:00|27589.1|27569.1|27588.5|27568.5|27589.2|27569.2|27588.5|27568.5|4
1642653370000|2022-01-20 04:36:10|27588|27568|27587.5|27567.5|27588|27568|27587.5|27567.5|2
1642653520000|2022-01-20 04:38:40|27587.4|27567.4|27587.3|27567.3|27587.4|27567.4|27587.3|27567.3|2
1642653540000|2022-01-20 04:39:00|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|27586.8|27566.8|1
1642653550000|2022-01-20 04:39:10|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642653600000|2022-01-20 04:40:00|27586.1|27566.1|27585|27565|27586.1|27566.1|27584.8|27564.8|4
1642653610000|2022-01-20 04:40:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1642653620000|2022-01-20 04:40:20|27585|27565|27584.7|27564.7|27585|27565|27584.7|27564.7|3
1642653630000|2022-01-20 04:40:30|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|1
1642653640000|2022-01-20 04:40:40|27582.8|27562.8|27581.5|27561.5|27582.8|27562.8|27581.5|27561.5|3
1642653670000|2022-01-20 04:41:10|27582|27562|27582|27562|27582|27562|27582|27562|1
1642653680000|2022-01-20 04:41:20|27581.5|27561.5|27581|27561|27581.5|27561.5|27581|27561|4
1642653700000|2022-01-20 04:41:40|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1642654000000|2022-01-20 04:46:40|27580.9|27560.9|27581.4|27561.4|27581.4|27561.4|27580.5|27560.5|4
1642654020000|2022-01-20 04:47:00|27581.5|27561.5|27581.4|27561.4|27581.5|27561.5|27581.4|27561.4|2
1642654030000|2022-01-20 04:47:10|27581.5|27561.5|27581|27561|27581.5|27561.5|27581|27561|3
1642654040000|2022-01-20 04:47:20|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|1
1642654060000|2022-01-20 04:47:40|27580|27560|27578.4|27558.4|27580|27560|27578.4|27558.4|5
1642654070000|2022-01-20 04:47:50|27578.9|27558.9|27578.4|27558.4|27578.9|27558.9|27578.4|27558.4|2
1642654080000|2022-01-20 04:48:00|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1642654100000|2022-01-20 04:48:20|27577.5|27557.5|27577.4|27557.4|27577.5|27557.5|27577.4|27557.4|2
1642654110000|2022-01-20 04:48:30|27577.5|27557.5|27578.4|27558.4|27578.4|27558.4|27577.5|27557.5|2
1642654120000|2022-01-20 04:48:40|27578.1|27558.1|27578.6|27558.6|27578.6|27558.6|27578.1|27558.1|2
1642654130000|2022-01-20 04:48:50|27578.7|27558.7|27577.5|27557.5|27578.7|27558.7|27577.5|27557.5|3
1642654280000|2022-01-20 04:51:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1642654460000|2022-01-20 04:54:20|27576.5|27556.5|27576.5|27556.5|27577|27557|27576.5|27556.5|3
1642654710000|2022-01-20 04:58:30|27577.5|27557.5|27576.5|27556.5|27577.5|27557.5|27576.5|27556.5|2
1642654790000|2022-01-20 04:59:50|27577|27557|27577.5|27557.5|27577.5|27557.5|27577|27557|2
1642654800000|2022-01-20 05:00:00|27577|27557|27576.5|27556.5|27577|27557|27576.5|27556.5|2
1642654830000|2022-01-20 05:00:30|27577|27557|27577|27557|27577|27557|27577|27557|1
1642654840000|2022-01-20 05:00:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642654870000|2022-01-20 05:01:10|27577|27557|27577|27557|27577|27557|27577|27557|1
1642654930000|2022-01-20 05:02:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642654940000|2022-01-20 05:02:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1642654950000|2022-01-20 05:02:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642654970000|2022-01-20 05:02:50|27577|27557|27577|27557|27577|27557|27577|27557|1
1642655060000|2022-01-20 05:04:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642655150000|2022-01-20 05:05:50|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1642655160000|2022-01-20 05:06:00|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|4
1642655180000|2022-01-20 05:06:20|27577|27557|27577.5|27557.5|27577.5|27557.5|27577|27557|2
1642655260000|2022-01-20 05:07:40|27577|27557|27577|27557|27577|27557|27577|27557|1
1642655320000|2022-01-20 05:08:40|27577.5|27557.5|27577.5|27557.5|27578|27558|27577.5|27557.5|3
1642655330000|2022-01-20 05:08:50|27578|27558|27579|27559|27579|27559|27578|27558|5
1642655340000|2022-01-20 05:09:00|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642655360000|2022-01-20 05:09:20|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642655390000|2022-01-20 05:09:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642655400000|2022-01-20 05:10:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1642655410000|2022-01-20 05:10:10|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642655420000|2022-01-20 05:10:20|27579|27559|27579|27559|27579|27559|27579|27559|1
1642655440000|2022-01-20 05:10:40|27578.5|27558.5|27578.5|27558.5|27578.6|27558.6|27578.5|27558.5|3
1642655450000|2022-01-20 05:10:50|27578|27558|27578.5|27558.5|27578.5|27558.5|27578|27558|2
1642655460000|2022-01-20 05:11:00|27578.9|27558.9|27579.4|27559.4|27579.5|27559.5|27578.9|27558.9|4
1642655470000|2022-01-20 05:11:10|27579.5|27559.5|27578.4|27558.4|27579.5|27559.5|27578.4|27558.4|4
1642655480000|2022-01-20 05:11:20|27578.1|27558.1|27578|27558|27578.1|27558.1|27578|27558|2
1642655490000|2022-01-20 05:11:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642655500000|2022-01-20 05:11:40|27578|27558|27577.5|27557.5|27578|27558|27577.5|27557.5|2
1642655510000|2022-01-20 05:11:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1642655520000|2022-01-20 05:12:00|27577.5|27557.5|27578|27558|27578|27558|27577.5|27557.5|2
1642655570000|2022-01-20 05:12:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578|27558|3
1642655580000|2022-01-20 05:13:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1642655590000|2022-01-20 05:13:10|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|1
1642655600000|2022-01-20 05:13:20|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|1
1642655610000|2022-01-20 05:13:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642655630000|2022-01-20 05:13:50|27579|27559|27579|27559|27579|27559|27579|27559|1
1642655640000|2022-01-20 05:14:00|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642655650000|2022-01-20 05:14:10|27578|27558|27578.5|27558.5|27578.5|27558.5|27578|27558|2
1642655670000|2022-01-20 05:14:30|27579|27559|27579.8|27559.8|27579.8|27559.8|27579|27559|4
1642655680000|2022-01-20 05:14:40|27579.4|27559.4|27578.9|27558.9|27579.4|27559.4|27578.9|27558.9|3
1642655690000|2022-01-20 05:14:50|27578.5|27558.5|27579|27559|27579|27559|27578.5|27558.5|2
1642655700000|2022-01-20 05:15:00|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642655710000|2022-01-20 05:15:10|27578.5|27558.5|27579|27559|27579|27559|27578.5|27558.5|2
1642655770000|2022-01-20 05:16:10|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642655780000|2022-01-20 05:16:20|27578.5|27558.5|27582|27562|27582|27562|27578.5|27558.5|5
1642655790000|2022-01-20 05:16:30|27582.5|27562.5|27581.5|27561.5|27582.5|27562.5|27581.5|27561.5|3
1642655800000|2022-01-20 05:16:40|27582|27562|27582.5|27562.5|27582.5|27562.5|27582|27562|2
1642655810000|2022-01-20 05:16:50|27582|27562|27582.5|27562.5|27582.5|27562.5|27581.5|27561.5|4
1642655820000|2022-01-20 05:17:00|27582|27562|27582|27562|27582|27562|27582|27562|1
1642655830000|2022-01-20 05:17:10|27581|27561|27580.5|27560.5|27581|27561|27580.5|27560.5|2
1642655840000|2022-01-20 05:17:20|27580|27560|27580|27560|27580|27560|27580|27560|1
1642655850000|2022-01-20 05:17:30|27580.5|27560.5|27580.5|27560.5|27581|27561|27580.5|27560.5|3
1642655860000|2022-01-20 05:17:40|27581|27561|27581|27561|27581|27561|27581|27561|1
1642655920000|2022-01-20 05:18:40|27580.5|27560.5|27581.5|27561.5|27581.5|27561.5|27580.5|27560.5|3
1642655940000|2022-01-20 05:19:00|27582.5|27562.5|27583.5|27563.5|27583.5|27563.5|27582.5|27562.5|2
1642655950000|2022-01-20 05:19:10|27582.5|27562.5|27582.5|27562.5|27583.5|27563.5|27582|27562|7
1642655960000|2022-01-20 05:19:20|27583|27563|27579.5|27559.5|27583|27563|27579.5|27559.5|3
1642655970000|2022-01-20 05:19:30|27580|27560|27580.5|27560.5|27580.5|27560.5|27580|27560|2
1642656040000|2022-01-20 05:20:40|27581|27561|27579.5|27559.5|27581.5|27561.5|27579.5|27559.5|4
1642656060000|2022-01-20 05:21:00|27579|27559|27578.5|27558.5|27579|27559|27578.5|27558.5|2
1642656070000|2022-01-20 05:21:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1642656080000|2022-01-20 05:21:20|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642656090000|2022-01-20 05:21:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1642656150000|2022-01-20 05:22:30|27577.5|27557.5|27577.5|27557.5|27578|27558|27577.5|27557.5|3
1642656300000|2022-01-20 05:25:00|27578|27558|27578.5|27558.5|27578.5|27558.5|27578|27558|2
1642656310000|2022-01-20 05:25:10|27579|27559|27578.5|27558.5|27579|27559|27578.5|27558.5|2
1642656320000|2022-01-20 05:25:20|27579|27559|27579|27559|27579|27559|27579|27559|1
1642656330000|2022-01-20 05:25:30|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642656350000|2022-01-20 05:25:50|27579|27559|27579|27559|27579|27559|27579|27559|1
1642656370000|2022-01-20 05:26:10|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642656400000|2022-01-20 05:26:40|27579|27559|27578|27558|27579|27559|27578|27558|3
1642656480000|2022-01-20 05:28:00|27578.5|27558.5|27578.5|27558.5|27579|27559|27578.5|27558.5|3
1642656490000|2022-01-20 05:28:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1642656540000|2022-01-20 05:29:00|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642656550000|2022-01-20 05:29:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1642656580000|2022-01-20 05:29:40|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|1
1642656600000|2022-01-20 05:30:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1642656640000|2022-01-20 05:30:40|27578.6|27558.6|27578.9|27558.9|27579.1|27559.1|27578.6|27558.6|3
1642656660000|2022-01-20 05:31:00|27579.1|27559.1|27578.5|27558.5|27579.1|27559.1|27578.5|27558.5|2
1642656670000|2022-01-20 05:31:10|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|1
1642656680000|2022-01-20 05:31:20|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1642656690000|2022-01-20 05:31:30|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1642656700000|2022-01-20 05:31:40|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642656730000|2022-01-20 05:32:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1642656840000|2022-01-20 05:34:00|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642656900000|2022-01-20 05:35:00|27579|27559|27579|27559|27579|27559|27579|27559|1
1642656910000|2022-01-20 05:35:10|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642656930000|2022-01-20 05:35:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1642656960000|2022-01-20 05:36:00|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642656980000|2022-01-20 05:36:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642657010000|2022-01-20 05:36:50|27578|27558|27578|27558|27578.5|27558.5|27578|27558|5
1642657020000|2022-01-20 05:37:00|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642657030000|2022-01-20 05:37:10|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|6
1642657040000|2022-01-20 05:37:20|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642657050000|2022-01-20 05:37:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578|27558|5
1642657060000|2022-01-20 05:37:40|27578|27558|27578.5|27558.5|27578.5|27558.5|27578|27558|2
1642657070000|2022-01-20 05:37:50|27578|27558|27578|27558|27578|27558|27578|27558|1
1642657150000|2022-01-20 05:39:10|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642657180000|2022-01-20 05:39:40|27578|27558|27578.5|27558.5|27578.5|27558.5|27578|27558|2
1642657240000|2022-01-20 05:40:40|27578|27558|27578.5|27558.5|27578.5|27558.5|27578|27558|2
1642657250000|2022-01-20 05:40:50|27578|27558|27578.5|27558.5|27578.5|27558.5|27578|27558|4
1642657260000|2022-01-20 05:41:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1642657270000|2022-01-20 05:41:10|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642657290000|2022-01-20 05:41:30|27578|27558|27578.5|27558.5|27578.5|27558.5|27578|27558|2
1642657450000|2022-01-20 05:44:10|27579|27559|27579|27559|27579|27559|27579|27559|1
1642657510000|2022-01-20 05:45:10|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642657750000|2022-01-20 05:49:10|27578.5|27558.5|27579.1|27559.1|27579.1|27559.1|27578.5|27558.5|3
1642657760000|2022-01-20 05:49:20|27578.6|27558.6|27578|27558|27578.6|27558.6|27578|27558|3
1642657770000|2022-01-20 05:49:30|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642657920000|2022-01-20 05:52:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1642658240000|2022-01-20 05:57:20|27578.5|27558.5|27579|27559|27579|27559|27578.5|27558.5|2
1642658270000|2022-01-20 05:57:50|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1642658280000|2022-01-20 05:58:00|27579|27559|27579|27559|27579|27559|27579|27559|1
1642658310000|2022-01-20 05:58:30|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|1
1642658320000|2022-01-20 05:58:40|27579|27559|27579.1|27559.1|27579.1|27559.1|27579|27559|2
1642658330000|2022-01-20 05:58:50|27579|27559|27579.4|27559.4|27579.4|27559.4|27579|27559|4
1642658340000|2022-01-20 05:59:00|27579.5|27559.5|27579|27559|27579.5|27559.5|27579|27559|3
1642658370000|2022-01-20 05:59:30|27579.5|27559.5|27578|27558|27579.5|27559.5|27578|27558|6
1642658380000|2022-01-20 05:59:40|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642658440000|2022-01-20 06:00:40|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|27578.7|27558.7|1
1642658460000|2022-01-20 06:01:00|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642658470000|2022-01-20 06:01:10|27579|27559|27579|27559|27579|27559|27579|27559|1
1642658480000|2022-01-20 06:01:20|27579.4|27559.4|27579.1|27559.1|27579.4|27559.4|27579.1|27559.1|2
1642658490000|2022-01-20 06:01:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642658540000|2022-01-20 06:02:20|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1642658560000|2022-01-20 06:02:40|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1642658580000|2022-01-20 06:03:00|27580.5|27560.5|27583.5|27563.5|27583.5|27563.5|27580.5|27560.5|5
1642658590000|2022-01-20 06:03:10|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|1
1642658620000|2022-01-20 06:03:40|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1642658660000|2022-01-20 06:04:20|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|27583.5|27563.5|3
1642658670000|2022-01-20 06:04:30|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|1
1642658680000|2022-01-20 06:04:40|27584.4|27564.4|27583.4|27563.4|27584.4|27564.4|27583.4|27563.4|3
1642658690000|2022-01-20 06:04:50|27583.5|27563.5|27582.9|27562.9|27583.5|27563.5|27582.9|27562.9|2
1642658700000|2022-01-20 06:05:00|27583.5|27563.5|27584.4|27564.4|27584.4|27564.4|27583.5|27563.5|3
1642658710000|2022-01-20 06:05:10|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|27583.9|27563.9|1
1642658730000|2022-01-20 06:05:30|27583.5|27563.5|27583.9|27563.9|27583.9|27563.9|27583.5|27563.5|2
1642658760000|2022-01-20 06:06:00|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1642659010000|2022-01-20 06:10:10|27583.9|27563.9|27589.4|27569.4|27589.4|27569.4|27583.5|27563.5|7
1642659040000|2022-01-20 06:10:40|27588.9|27568.9|27589|27569|27589.4|27569.4|27588.5|27568.5|4
1642659070000|2022-01-20 06:11:10|27587.9|27567.9|27588.4|27568.4|27588.4|27568.4|27587.9|27567.9|4
1642659080000|2022-01-20 06:11:20|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|27587.9|27567.9|1
1642659090000|2022-01-20 06:11:30|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|27588.9|27568.9|1
1642659130000|2022-01-20 06:12:10|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1642659200000|2022-01-20 06:13:20|27588|27568|27585|27565|27588|27568|27584.9|27564.9|6
1642659210000|2022-01-20 06:13:30|27585.5|27565.5|27584.5|27564.5|27587.5|27567.5|27584.4|27564.4|12
1642659220000|2022-01-20 06:13:40|27584|27564|27584|27564|27584.5|27564.5|27584|27564|3
1642659230000|2022-01-20 06:13:50|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1642659240000|2022-01-20 06:14:00|27584|27564|27584.5|27564.5|27584.5|27564.5|27584|27564|2
1642659250000|2022-01-20 06:14:10|27584|27564|27584|27564|27584|27564|27584|27564|1
1642659270000|2022-01-20 06:14:30|27584.5|27564.5|27588.5|27568.5|27588.5|27568.5|27584|27564|7
1642659340000|2022-01-20 06:15:40|27587.5|27567.5|27587|27567|27587.5|27567.5|27587|27567|2
1642659350000|2022-01-20 06:15:50|27587.5|27567.5|27588.5|27568.5|27588.5|27568.5|27587.5|27567.5|2
1642659360000|2022-01-20 06:16:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1642659390000|2022-01-20 06:16:30|27588.4|27568.4|27588.9|27568.9|27588.9|27568.9|27588.4|27568.4|2
1642659410000|2022-01-20 06:16:50|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1642659420000|2022-01-20 06:17:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1642659450000|2022-01-20 06:17:30|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1642659480000|2022-01-20 06:18:00|27588|27568|27588|27568|27588|27568|27588|27568|1
1642659590000|2022-01-20 06:19:50|27587.2|27567.2|27583.5|27563.5|27587.2|27567.2|27583|27563|4
1642659600000|2022-01-20 06:20:00|27583|27563|27583|27563|27583|27563|27583|27563|1
1642659620000|2022-01-20 06:20:20|27580|27560|27579|27559|27580|27560|27579|27559|3
1642659630000|2022-01-20 06:20:30|27580.1|27560.1|27579.2|27559.2|27580.1|27560.1|27579.2|27559.2|3
1642659640000|2022-01-20 06:20:40|27579.6|27559.6|27580.1|27560.1|27580.1|27560.1|27579.6|27559.6|2
1642659670000|2022-01-20 06:21:10|27580.3|27560.3|27579.5|27559.5|27580.3|27560.3|27579.5|27559.5|2
1642659680000|2022-01-20 06:21:20|27578.9|27558.9|27579.6|27559.6|27579.6|27559.6|27578.9|27558.9|2
1642659690000|2022-01-20 06:21:30|27579.9|27559.9|27580.3|27560.3|27580.3|27560.3|27579.9|27559.9|2
1642659700000|2022-01-20 06:21:40|27580.4|27560.4|27579.5|27559.5|27580.4|27560.4|27579.5|27559.5|2
1642659810000|2022-01-20 06:23:30|27580|27560|27579.5|27559.5|27580|27560|27579.5|27559.5|2
1642659820000|2022-01-20 06:23:40|27580|27560|27580|27560|27580|27560|27580|27560|1
1642659830000|2022-01-20 06:23:50|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642659870000|2022-01-20 06:24:30|27580|27560|27581.1|27561.1|27581.1|27561.1|27580|27560|4
1642659880000|2022-01-20 06:24:40|27583|27563|27583.9|27563.9|27584|27564|27583|27563|4
1642659890000|2022-01-20 06:24:50|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1642659900000|2022-01-20 06:25:00|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1642659920000|2022-01-20 06:25:20|27584.5|27564.5|27582|27562|27584.5|27564.5|27581.9|27561.9|4
1642659930000|2022-01-20 06:25:30|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1642659950000|2022-01-20 06:25:50|27582|27562|27581.5|27561.5|27582|27562|27581.5|27561.5|2
1642659960000|2022-01-20 06:26:00|27581|27561|27581.5|27561.5|27581.5|27561.5|27581|27561|2
1642659970000|2022-01-20 06:26:10|27581|27561|27581|27561|27581|27561|27581|27561|1
1642660040000|2022-01-20 06:27:20|27581.5|27561.5|27581|27561|27581.5|27561.5|27581|27561|2
1642660060000|2022-01-20 06:27:40|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1642660070000|2022-01-20 06:27:50|27582|27562|27581|27561|27583|27563|27580.5|27560.5|5
1642660080000|2022-01-20 06:28:00|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1642660130000|2022-01-20 06:28:50|27582|27562|27582|27562|27582.5|27562.5|27582|27562|3
1642660140000|2022-01-20 06:29:00|27581.5|27561.5|27581.5|27561.5|27582|27562|27581.5|27561.5|3
1642660150000|2022-01-20 06:29:10|27582|27562|27582|27562|27582|27562|27582|27562|1
1642660170000|2022-01-20 06:29:30|27581.5|27561.5|27580.5|27560.5|27581.5|27561.5|27580.5|27560.5|3
1642660180000|2022-01-20 06:29:40|27581|27561|27580.5|27560.5|27581|27561|27580|27560|4
1642660190000|2022-01-20 06:29:50|27581|27561|27580|27560|27581|27561|27580|27560|2
1642660200000|2022-01-20 06:30:00|27580.5|27560.5|27583|27563|27583|27563|27580|27560|9
1642660410000|2022-01-20 06:33:30|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1642660710000|2022-01-20 06:38:30|27583|27563|27583|27563|27583|27563|27583|27563|1
1642660720000|2022-01-20 06:38:40|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1642660730000|2022-01-20 06:38:50|27581.5|27561.5|27583|27563|27583|27563|27580.3|27560.3|4
1642660740000|2022-01-20 06:39:00|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1642660760000|2022-01-20 06:39:20|27580.9|27560.9|27578.9|27558.9|27580.9|27560.9|27578.9|27558.9|5
1642660770000|2022-01-20 06:39:30|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1642660810000|2022-01-20 06:40:10|27578.5|27558.5|27579.2|27559.2|27581.3|27561.3|27578.5|27558.5|9
1642660860000|2022-01-20 06:41:00|27579.9|27559.9|27581.3|27561.3|27581.3|27561.3|27579.9|27559.9|6
1642660880000|2022-01-20 06:41:20|27581.8|27561.8|27581.3|27561.3|27581.8|27561.8|27581.3|27561.3|4
1642660950000|2022-01-20 06:42:30|27581.2|27561.2|27580.7|27560.7|27581.2|27561.2|27580.7|27560.7|2
1642660960000|2022-01-20 06:42:40|27581.2|27561.2|27580.7|27560.7|27581.2|27561.2|27580.7|27560.7|2
1642661100000|2022-01-20 06:45:00|27580.6|27560.6|27580.7|27560.7|27580.7|27560.7|27580.6|27560.6|2
1642661120000|2022-01-20 06:45:20|27580.6|27560.6|27578.6|27558.6|27580.6|27560.6|27578.6|27558.6|3
1642661130000|2022-01-20 06:45:30|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1642661150000|2022-01-20 06:45:50|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|1
1642661160000|2022-01-20 06:46:00|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1642661170000|2022-01-20 06:46:10|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|1
1642661190000|2022-01-20 06:46:30|27578.2|27558.2|27578|27558|27578.3|27558.3|27578|27558|3
1642661200000|2022-01-20 06:46:40|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1642661220000|2022-01-20 06:47:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1642661230000|2022-01-20 06:47:10|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642661320000|2022-01-20 06:48:40|27578|27558|27578|27558|27578|27558|27578|27558|1
1642661330000|2022-01-20 06:48:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642661360000|2022-01-20 06:49:20|27578|27558|27578|27558|27578|27558|27578|27558|1
1642661380000|2022-01-20 06:49:40|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642661940000|2022-01-20 06:59:00|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1642661970000|2022-01-20 06:59:30|27578|27558|27578|27558|27578|27558|27578|27558|1
1642661990000|2022-01-20 06:59:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642662000000|2022-01-20 07:00:00|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1642662010000|2022-01-20 07:00:10|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|27578.9|27558.9|1
1642662030000|2022-01-20 07:00:30|27579|27559|27579|27559|27579|27559|27579|27559|1
1642662050000|2022-01-20 07:00:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642662310000|2022-01-20 07:05:10|27579|27559|27579|27559|27579|27559|27579|27559|1
1642662320000|2022-01-20 07:05:20|27579.4|27559.4|27580.7|27560.7|27581|27561|27579.4|27559.4|6
1642662330000|2022-01-20 07:05:30|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580|27560|3
1642662390000|2022-01-20 07:06:30|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|1
1642662400000|2022-01-20 07:06:40|27580|27560|27580.3|27560.3|27580.3|27560.3|27580|27560|2
1642662410000|2022-01-20 07:06:50|27580|27560|27580.3|27560.3|27580.3|27560.3|27580|27560|2
1642662430000|2022-01-20 07:07:10|27580|27560|27580.3|27560.3|27580.3|27560.3|27580|27560|4
1642662470000|2022-01-20 07:07:50|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|27580.3|27560.3|3
1642662480000|2022-01-20 07:08:00|27581|27561|27581|27561|27581.4|27561.4|27581|27561|4
1642662490000|2022-01-20 07:08:10|27581.4|27561.4|27581|27561|27581.4|27561.4|27581|27561|4
1642662500000|2022-01-20 07:08:20|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|27581|27561|3
1642662510000|2022-01-20 07:08:30|27581.3|27561.3|27579|27559|27581.3|27561.3|27579|27559|5
1642662520000|2022-01-20 07:08:40|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|27578.4|27558.4|1
1642662530000|2022-01-20 07:08:50|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1642662600000|2022-01-20 07:10:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1642662730000|2022-01-20 07:12:10|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1642662760000|2022-01-20 07:12:40|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642662780000|2022-01-20 07:13:00|27577|27557|27577|27557|27577.5|27557.5|27577|27557|4
1642662790000|2022-01-20 07:13:10|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642662960000|2022-01-20 07:16:00|27577.9|27557.9|27577.5|27557.5|27577.9|27557.9|27577.5|27557.5|2
1642662970000|2022-01-20 07:16:10|27577.6|27557.6|27577.5|27557.5|27577.6|27557.6|27577.5|27557.5|2
1642663470000|2022-01-20 07:24:30|27577|27557|27576.5|27556.5|27577|27557|27576.5|27556.5|2
1642663500000|2022-01-20 07:25:00|27577|27557|27577.2|27557.2|27577.3|27557.3|27577|27557|3
1642663510000|2022-01-20 07:25:10|27577.4|27557.4|27577.2|27557.2|27577.4|27557.4|27577.2|27557.2|2
1642663530000|2022-01-20 07:25:30|27576.9|27556.9|27577.2|27557.2|27577.2|27557.2|27576.9|27556.9|4
1642663730000|2022-01-20 07:28:50|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|27576.4|27556.4|1
1642663740000|2022-01-20 07:29:00|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1642663750000|2022-01-20 07:29:10|27576.4|27556.4|27576.6|27556.6|27576.6|27556.6|27576.4|27556.4|2
1642663780000|2022-01-20 07:29:40|27576.4|27556.4|27575.3|27555.3|27576.4|27556.4|27575.3|27555.3|2
1642663790000|2022-01-20 07:29:50|27575.8|27555.8|27575.3|27555.3|27575.8|27555.8|27575.3|27555.3|2
1642663800000|2022-01-20 07:30:00|27576.3|27556.3|27576|27556|27576.3|27556.3|27575.3|27555.3|3
1642663870000|2022-01-20 07:31:10|27576.2|27556.2|27576.6|27556.6|27576.6|27556.6|27576.2|27556.2|2
1642663910000|2022-01-20 07:31:50|27574.5|27554.5|27572.2|27552.2|27574.5|27554.5|27572.2|27552.2|5
1642663920000|2022-01-20 07:32:00|27572|27552|27572|27552|27572|27552|27572|27552|1
1642663930000|2022-01-20 07:32:10|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642663960000|2022-01-20 07:32:40|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|27571.6|27551.6|1
1642663970000|2022-01-20 07:32:50|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642663980000|2022-01-20 07:33:00|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642664000000|2022-01-20 07:33:20|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1642664030000|2022-01-20 07:33:50|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|27573.9|27553.9|1
1642664040000|2022-01-20 07:34:00|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1642664060000|2022-01-20 07:34:20|27573.5|27553.5|27570|27550|27573.5|27553.5|27570|27550|7
1642664100000|2022-01-20 07:35:00|27569.9|27549.9|27569.9|27549.9|27569.9|27549.9|27569.9|27549.9|1
1642664150000|2022-01-20 07:35:50|27570|27550|27570.5|27550.5|27570.5|27550.5|27570|27550|3
1642664160000|2022-01-20 07:36:00|27571|27551|27572.4|27552.4|27572.4|27552.4|27570.5|27550.5|4
1642664170000|2022-01-20 07:36:10|27572|27552|27572|27552|27572|27552|27572|27552|1
1642664180000|2022-01-20 07:36:20|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642664200000|2022-01-20 07:36:40|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642664210000|2022-01-20 07:36:50|27573|27553|27573|27553|27573|27553|27573|27553|1
1642664220000|2022-01-20 07:37:00|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|27572.4|27552.4|1
1642664230000|2022-01-20 07:37:10|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642664350000|2022-01-20 07:39:10|27572.4|27552.4|27573|27553|27573|27553|27572.4|27552.4|5
1642664360000|2022-01-20 07:39:20|27572.5|27552.5|27573|27553|27573|27553|27572.5|27552.5|2
1642664420000|2022-01-20 07:40:20|27572.6|27552.6|27572.5|27552.5|27572.6|27552.6|27572.5|27552.5|2
1642664430000|2022-01-20 07:40:30|27572.6|27552.6|27569.6|27549.6|27572.6|27552.6|27569.6|27549.6|6
1642664460000|2022-01-20 07:41:00|27568|27548|27567.6|27547.6|27568|27548|27567.6|27547.6|2
1642664470000|2022-01-20 07:41:10|27568|27548|27568|27548|27568|27548|27568|27548|1
1642664480000|2022-01-20 07:41:20|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1642664570000|2022-01-20 07:42:50|27568|27548|27568|27548|27568|27548|27568|27548|1
1642664580000|2022-01-20 07:43:00|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1642664590000|2022-01-20 07:43:10|27568|27548|27568|27548|27568|27548|27568|27548|1
1642664630000|2022-01-20 07:43:50|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|27567.4|27547.4|1
1642664640000|2022-01-20 07:44:00|27568|27548|27568|27548|27568|27548|27568|27548|1
1642664690000|2022-01-20 07:44:50|27567.6|27547.6|27568|27548|27568|27548|27567.6|27547.6|2
1642664700000|2022-01-20 07:45:00|27567.6|27547.6|27568|27548|27568|27548|27567.6|27547.6|2
1642664730000|2022-01-20 07:45:30|27569.3|27549.3|27570.9|27550.9|27572|27552|27569.3|27549.3|6
1642664740000|2022-01-20 07:45:40|27571.5|27551.5|27574.6|27554.6|27574.7|27554.7|27571.2|27551.2|15
1642664790000|2022-01-20 07:46:30|27575|27555|27575|27555|27575|27555|27575|27555|1
1642664810000|2022-01-20 07:46:50|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|1
1642664830000|2022-01-20 07:47:10|27575|27555|27574.6|27554.6|27575|27555|27574.6|27554.6|4
1642664840000|2022-01-20 07:47:20|27575|27555|27575|27555|27575|27555|27575|27555|1
1642664860000|2022-01-20 07:47:40|27574.6|27554.6|27574.6|27554.6|27575|27555|27574.6|27554.6|5
1642664880000|2022-01-20 07:48:00|27573.4|27553.4|27572.5|27552.5|27573.4|27553.4|27572.5|27552.5|3
1642664890000|2022-01-20 07:48:10|27572.6|27552.6|27574.5|27554.5|27574.5|27554.5|27572.6|27552.6|4
1642664920000|2022-01-20 07:48:40|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|1
1642664940000|2022-01-20 07:49:00|27574.5|27554.5|27574.6|27554.6|27574.6|27554.6|27574.5|27554.5|2
1642664950000|2022-01-20 07:49:10|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1642664960000|2022-01-20 07:49:20|27574.2|27554.2|27574.5|27554.5|27574.5|27554.5|27574.2|27554.2|2
1642665000000|2022-01-20 07:50:00|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|1
1642665010000|2022-01-20 07:50:10|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.2|27554.2|3
1642665020000|2022-01-20 07:50:20|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|27574.2|27554.2|1
1642665060000|2022-01-20 07:51:00|27574|27554|27573.6|27553.6|27574|27554|27573.6|27553.6|2
1642665080000|2022-01-20 07:51:20|27574|27554|27574|27554|27574|27554|27573.6|27553.6|5
1642665130000|2022-01-20 07:52:10|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573|27553|3
1642665140000|2022-01-20 07:52:20|27574|27554|27574|27554|27574|27554|27573.4|27553.4|3
1642665170000|2022-01-20 07:52:50|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1642665190000|2022-01-20 07:53:10|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|1
1642665200000|2022-01-20 07:53:20|27574|27554|27572.5|27552.5|27574|27554|27572.5|27552.5|3
1642665210000|2022-01-20 07:53:30|27573|27553|27574|27554|27574|27554|27573|27553|3
1642665220000|2022-01-20 07:53:40|27573.5|27553.5|27572|27552|27573.5|27553.5|27572|27552|4
1642665230000|2022-01-20 07:53:50|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572|27552|3
1642665250000|2022-01-20 07:54:10|27572|27552|27572|27552|27573|27553|27572|27552|10
1642665260000|2022-01-20 07:54:20|27571.4|27551.4|27572.5|27552.5|27572.5|27552.5|27571.4|27551.4|3
1642665280000|2022-01-20 07:54:40|27572.4|27552.4|27568.6|27548.6|27572.4|27552.4|27568.6|27548.6|4
1642665290000|2022-01-20 07:54:50|27568.8|27548.8|27568.6|27548.6|27568.8|27548.8|27568.6|27548.6|2
1642665300000|2022-01-20 07:55:00|27567.4|27547.4|27568|27548|27568|27548|27567.4|27547.4|2
1642665310000|2022-01-20 07:55:10|27568.4|27548.4|27569|27549|27569|27549|27568.4|27548.4|2
1642665320000|2022-01-20 07:55:20|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|27569.8|27549.8|1
1642665330000|2022-01-20 07:55:30|27569.9|27549.9|27569.8|27549.8|27569.9|27549.9|27569.8|27549.8|2
1642665340000|2022-01-20 07:55:40|27569.9|27549.9|27571.4|27551.4|27571.4|27551.4|27569.6|27549.6|6
1642665350000|2022-01-20 07:55:50|27571.2|27551.2|27572|27552|27572|27552|27571.2|27551.2|6
1642665360000|2022-01-20 07:56:00|27571.6|27551.6|27571.6|27551.6|27572|27552|27571.6|27551.6|5
1642665380000|2022-01-20 07:56:20|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1642665390000|2022-01-20 07:56:30|27572.6|27552.6|27572.2|27552.2|27572.6|27552.6|27572.2|27552.2|2
1642665470000|2022-01-20 07:57:50|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|1
1642665480000|2022-01-20 07:58:00|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642665500000|2022-01-20 07:58:20|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1642665540000|2022-01-20 07:59:00|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|27573.6|27553.6|1
1642665550000|2022-01-20 07:59:10|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|27573.2|27553.2|1
1642665570000|2022-01-20 07:59:30|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1642665590000|2022-01-20 07:59:50|27574|27554|27574|27554|27574|27554|27574|27554|1
1642665600000|2022-01-20 08:00:00|27573.5|27553.5|27571.9|27551.9|27573.5|27553.5|27571.6|27551.6|5
1642665610000|2022-01-20 08:00:10|27571.7|27551.7|27570.6|27550.6|27571.7|27551.7|27570.6|27550.6|6
1642665620000|2022-01-20 08:00:20|27571|27551|27570.6|27550.6|27571|27551|27570.6|27550.6|2
1642665650000|2022-01-20 08:00:50|27571|27551|27571|27551|27571|27551|27571|27551|1
1642665660000|2022-01-20 08:01:00|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|1
1642665670000|2022-01-20 08:01:10|27571|27551|27570.6|27550.6|27571|27551|27570.6|27550.6|2
1642665680000|2022-01-20 08:01:20|27571|27551|27572.6|27552.6|27572.6|27552.6|27571|27551|8
1642665690000|2022-01-20 08:01:30|27572.7|27552.7|27571.1|27551.1|27572.7|27552.7|27571.1|27551.1|3
1642665700000|2022-01-20 08:01:40|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1642665710000|2022-01-20 08:01:50|27571.7|27551.7|27571|27551|27571.7|27551.7|27571|27551|4
1642665720000|2022-01-20 08:02:00|27570.6|27550.6|27571|27551|27571|27551|27570.6|27550.6|2
1642665730000|2022-01-20 08:02:10|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|27570.5|27550.5|3
1642665740000|2022-01-20 08:02:20|27571|27551|27571|27551|27571|27551|27571|27551|1
1642665770000|2022-01-20 08:02:50|27570.6|27550.6|27570.5|27550.5|27570.6|27550.6|27570.5|27550.5|2
1642665780000|2022-01-20 08:03:00|27570.6|27550.6|27573|27553|27573|27553|27570.6|27550.6|4
1642665790000|2022-01-20 08:03:10|27573.2|27553.2|27574.4|27554.4|27575.6|27555.6|27573.2|27553.2|6
1642665800000|2022-01-20 08:03:20|27575|27555|27574.6|27554.6|27575|27555|27574.4|27554.4|3
1642665810000|2022-01-20 08:03:30|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1642665840000|2022-01-20 08:04:00|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|27572.5|27552.5|1
1642665850000|2022-01-20 08:04:10|27572|27552|27572.5|27552.5|27572.5|27552.5|27572|27552|2
1642665880000|2022-01-20 08:04:40|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|27571.4|27551.4|1
1642665890000|2022-01-20 08:04:50|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1642665910000|2022-01-20 08:05:10|27571.7|27551.7|27572.6|27552.6|27572.6|27552.6|27571.7|27551.7|2
1642665920000|2022-01-20 08:05:20|27573|27553|27572.6|27552.6|27573|27553|27572.6|27552.6|2
1642665950000|2022-01-20 08:05:50|27572.5|27552.5|27572|27552|27572.6|27552.6|27572|27552|6
1642665960000|2022-01-20 08:06:00|27572.2|27552.2|27572|27552|27572.6|27552.6|27572|27552|3
1642665970000|2022-01-20 08:06:10|27570.9|27550.9|27568|27548|27570.9|27550.9|27568|27548|2
1642666040000|2022-01-20 08:07:20|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|27569.4|27549.4|1
1642666050000|2022-01-20 08:07:30|27568.8|27548.8|27569.4|27549.4|27569.4|27549.4|27568.8|27548.8|4
1642666060000|2022-01-20 08:07:40|27568.4|27548.4|27570.6|27550.6|27570.6|27550.6|27568.4|27548.4|3
1642666090000|2022-01-20 08:08:10|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1642666290000|2022-01-20 08:11:30|27571|27551|27572.1|27552.1|27572.1|27552.1|27570.5|27550.5|3
1642666300000|2022-01-20 08:11:40|27572.2|27552.2|27572.5|27552.5|27573|27553|27571|27551|6
1642666360000|2022-01-20 08:12:40|27572|27552|27572.5|27552.5|27572.5|27552.5|27572|27552|2
1642666370000|2022-01-20 08:12:50|27572.6|27552.6|27574.6|27554.6|27574.6|27554.6|27572.6|27552.6|2
1642666380000|2022-01-20 08:13:00|27574.4|27554.4|27574.8|27554.8|27574.8|27554.8|27574.4|27554.4|2
1642666390000|2022-01-20 08:13:10|27574.4|27554.4|27577|27557|27577|27557|27574.4|27554.4|5
1642666400000|2022-01-20 08:13:20|27576.4|27556.4|27575.4|27555.4|27577|27557|27575|27555|5
1642666410000|2022-01-20 08:13:30|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1642666440000|2022-01-20 08:14:00|27576.4|27556.4|27576.4|27556.4|27577|27557|27576.4|27556.4|5
1642666450000|2022-01-20 08:14:10|27577|27557|27576|27556|27577|27557|27576|27556|6
1642666460000|2022-01-20 08:14:20|27577|27557|27576.9|27556.9|27577|27557|27576|27556|4
1642666470000|2022-01-20 08:14:30|27576|27556|27577|27557|27577|27557|27576|27556|3
1642666480000|2022-01-20 08:14:40|27577.4|27557.4|27576.5|27556.5|27577.4|27557.4|27576.5|27556.5|6
1642666490000|2022-01-20 08:14:50|27577|27557|27575.9|27555.9|27577|27557|27575.9|27555.9|3
1642666500000|2022-01-20 08:15:00|27575.5|27555.5|27576.4|27556.4|27576.4|27556.4|27575.3|27555.3|10
1642666510000|2022-01-20 08:15:10|27575.8|27555.8|27576.4|27556.4|27576.4|27556.4|27575.8|27555.8|5
1642666520000|2022-01-20 08:15:20|27576|27556|27572.9|27552.9|27576.4|27556.4|27572.5|27552.5|7
1642666530000|2022-01-20 08:15:30|27573|27553|27573|27553|27573|27553|27573|27553|1
1642666540000|2022-01-20 08:15:40|27572.6|27552.6|27572.5|27552.5|27572.6|27552.6|27572.5|27552.5|2
1642666580000|2022-01-20 08:16:20|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|1
1642666640000|2022-01-20 08:17:20|27573|27553|27573|27553|27573|27553|27573|27553|1
1642666650000|2022-01-20 08:17:30|27573.4|27553.4|27573.2|27553.2|27573.4|27553.4|27573|27553|10
1642666660000|2022-01-20 08:17:40|27573.4|27553.4|27574.6|27554.6|27574.6|27554.6|27573.4|27553.4|2
1642666670000|2022-01-20 08:17:50|27575|27555|27575|27555|27575|27555|27575|27555|1
1642666750000|2022-01-20 08:19:10|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1642666780000|2022-01-20 08:19:40|27574.6|27554.6|27575|27555|27575|27555|27574.6|27554.6|2
1642666790000|2022-01-20 08:19:50|27574.4|27554.4|27575|27555|27575|27555|27574.4|27554.4|6
1642666910000|2022-01-20 08:21:50|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1642666920000|2022-01-20 08:22:00|27575|27555|27575|27555|27575|27555|27575|27555|1
1642666960000|2022-01-20 08:22:40|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1642666970000|2022-01-20 08:22:50|27574|27554|27574|27554|27574|27554|27574|27554|1
1642666980000|2022-01-20 08:23:00|27573.4|27553.4|27574|27554|27574|27554|27573.4|27553.4|2
1642666990000|2022-01-20 08:23:10|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1642667000000|2022-01-20 08:23:20|27574|27554|27573|27553|27574|27554|27572.2|27552.2|6
1642667010000|2022-01-20 08:23:30|27573.4|27553.4|27574|27554|27574|27554|27573.4|27553.4|2
1642667020000|2022-01-20 08:23:40|27573.4|27553.4|27574.4|27554.4|27574.4|27554.4|27573.4|27553.4|2
1642667030000|2022-01-20 08:23:50|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|27574.6|27554.6|1
1642667040000|2022-01-20 08:24:00|27575.5|27555.5|27575.2|27555.2|27576.4|27556.4|27575.2|27555.2|3
1642667050000|2022-01-20 08:24:10|27575|27555|27575|27555|27575|27555|27575|27555|1
1642667140000|2022-01-20 08:25:40|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1642667220000|2022-01-20 08:27:00|27575|27555|27575|27555|27575|27555|27575|27555|1
1642667240000|2022-01-20 08:27:20|27577|27557|27577|27557|27577|27557|27577|27557|1
1642667260000|2022-01-20 08:27:40|27576|27556|27576|27556|27576|27556|27576|27556|1
1642667300000|2022-01-20 08:28:20|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|27576.7|27556.7|1
1642667310000|2022-01-20 08:28:30|27578.2|27558.2|27578.6|27558.6|27578.7|27558.7|27578.1|27558.1|4
1642667330000|2022-01-20 08:28:50|27578.7|27558.7|27579.6|27559.6|27579.6|27559.6|27578.7|27558.7|3
1642667340000|2022-01-20 08:29:00|27579.7|27559.7|27579.9|27559.9|27579.9|27559.9|27579.7|27559.7|2
1642667350000|2022-01-20 08:29:10|27579.2|27559.2|27579.9|27559.9|27579.9|27559.9|27579.2|27559.2|2
1642667360000|2022-01-20 08:29:20|27579.2|27559.2|27579.4|27559.4|27579.9|27559.9|27578.7|27558.7|5
1642667370000|2022-01-20 08:29:30|27578.7|27558.7|27578.7|27558.7|27579.4|27559.4|27578.7|27558.7|9
1642667380000|2022-01-20 08:29:40|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|27578.1|27558.1|1
1642667390000|2022-01-20 08:29:50|27578.7|27558.7|27578.2|27558.2|27578.7|27558.7|27578.1|27558.1|7
1642667400000|2022-01-20 08:30:00|27578.7|27558.7|27578.5|27558.5|27578.7|27558.7|27578.1|27558.1|3
1642667410000|2022-01-20 08:30:10|27578.6|27558.6|27579.4|27559.4|27579.4|27559.4|27578.6|27558.6|2
1642667440000|2022-01-20 08:30:40|27579.3|27559.3|27579.4|27559.4|27579.4|27559.4|27578.6|27558.6|4
1642667530000|2022-01-20 08:32:10|27579.5|27559.5|27579.4|27559.4|27579.6|27559.6|27579.4|27559.4|3
1642667560000|2022-01-20 08:32:40|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642667570000|2022-01-20 08:32:50|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1642667590000|2022-01-20 08:33:10|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|1
1642667600000|2022-01-20 08:33:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642667620000|2022-01-20 08:33:40|27578.1|27558.1|27578.5|27558.5|27578.5|27558.5|27578.1|27558.1|2
1642667710000|2022-01-20 08:35:10|27578|27558|27578|27558|27578|27558|27578|27558|1
1642667760000|2022-01-20 08:36:00|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|27579.1|27559.1|1
1642667800000|2022-01-20 08:36:40|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642667880000|2022-01-20 08:38:00|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|27578.3|27558.3|1
1642667890000|2022-01-20 08:38:10|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1642667900000|2022-01-20 08:38:20|27577.3|27557.3|27576.5|27556.5|27577.3|27557.3|27576.5|27556.5|3
1642667910000|2022-01-20 08:38:30|27572.5|27552.5|27572.8|27552.8|27572.8|27552.8|27571.9|27551.9|4
1642667920000|2022-01-20 08:38:40|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1642667930000|2022-01-20 08:38:50|27572.8|27552.8|27572|27552|27572.8|27552.8|27572|27552|3
1642667950000|2022-01-20 08:39:10|27571.9|27551.9|27571.8|27551.8|27571.9|27551.9|27571.8|27551.8|2
1642667960000|2022-01-20 08:39:20|27571.7|27551.7|27571.5|27551.5|27571.7|27551.7|27571.5|27551.5|2
1642667970000|2022-01-20 08:39:30|27570.8|27550.8|27571.1|27551.1|27571.1|27551.1|27570.8|27550.8|2
1642667980000|2022-01-20 08:39:40|27571.9|27551.9|27572.3|27552.3|27572.3|27552.3|27571.9|27551.9|2
1642667990000|2022-01-20 08:39:50|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|27573.1|27553.1|1
1642668010000|2022-01-20 08:40:10|27573.2|27553.2|27572.3|27552.3|27573.2|27553.2|27572.3|27552.3|2
1642668030000|2022-01-20 08:40:30|27573.1|27553.1|27573.9|27553.9|27573.9|27553.9|27573.1|27553.1|4
1642668040000|2022-01-20 08:40:40|27574.3|27554.3|27575.5|27555.5|27575.5|27555.5|27574.3|27554.3|3
1642668090000|2022-01-20 08:41:30|27575.7|27555.7|27575.7|27555.7|27575.7|27555.7|27575.7|27555.7|1
1642668120000|2022-01-20 08:42:00|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1642668320000|2022-01-20 08:45:20|27576.8|27556.8|27576.8|27556.8|27576.8|27556.8|27576.8|27556.8|1
1642668350000|2022-01-20 08:45:50|27577|27557|27577|27557|27577|27557|27577|27557|1
1642668460000|2022-01-20 08:47:40|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|1
1642668480000|2022-01-20 08:48:00|27577|27557|27577|27557|27577|27557|27577|27557|1
1642668490000|2022-01-20 08:48:10|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|27577.2|27557.2|1
1642668520000|2022-01-20 08:48:40|27577.5|27557.5|27578.1|27558.1|27578.1|27558.1|27577.5|27557.5|2
1642668590000|2022-01-20 08:49:50|27579.4|27559.4|27582.2|27562.2|27582.2|27562.2|27579.4|27559.4|6
1642668600000|2022-01-20 08:50:00|27582|27562|27582|27562|27582|27562|27582|27562|1
1642668770000|2022-01-20 08:52:50|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1642668830000|2022-01-20 08:53:50|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642668850000|2022-01-20 08:54:10|27581.2|27561.2|27581.2|27561.2|27581.2|27561.2|27581.2|27561.2|1
1642668860000|2022-01-20 08:54:20|27580.5|27560.5|27580.1|27560.1|27580.6|27560.6|27580.1|27560.1|3
1642668990000|2022-01-20 08:56:30|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642669000000|2022-01-20 08:56:40|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1642669010000|2022-01-20 08:56:50|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642669140000|2022-01-20 08:59:00|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|27580.1|27560.1|1
1642669150000|2022-01-20 08:59:10|27581.1|27561.1|27580.1|27560.1|27581.1|27561.1|27578.5|27558.5|6
1642669170000|2022-01-20 08:59:30|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1642669190000|2022-01-20 08:59:50|27581.7|27561.7|27581.3|27561.3|27581.8|27561.8|27581.3|27561.3|5
1642669200000|2022-01-20 09:00:00|27580.7|27560.7|27580.7|27560.7|27580.7|27560.7|27580.7|27560.7|1
1642669210000|2022-01-20 09:00:10|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|27581.3|27561.3|1
1642669230000|2022-01-20 09:00:30|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1642669300000|2022-01-20 09:01:40|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|27582.3|27562.3|1
1642669850000|2022-01-20 09:10:50|27585.3|27565.3|27585.2|27565.2|27585.3|27565.3|27584.9|27564.9|3
1642669860000|2022-01-20 09:11:00|27585.3|27565.3|27586.1|27566.1|27586.1|27566.1|27585.3|27565.3|3
1642669900000|2022-01-20 09:11:40|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|1
1642670340000|2022-01-20 09:19:00|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|1
1642670350000|2022-01-20 09:19:10|27585.5|27565.5|27585.1|27565.1|27585.5|27565.5|27585.1|27565.1|2
1642670430000|2022-01-20 09:20:30|27588.1|27568.1|27588.1|27568.1|27588.1|27568.1|27588.1|27568.1|1
1642670500000|2022-01-20 09:21:40|27589.1|27569.1|27589.3|27569.3|27590.2|27570.2|27589.1|27569.1|4
1642670520000|2022-01-20 09:22:00|27589.5|27569.5|27588.5|27568.5|27589.5|27569.5|27588.5|27568.5|2
1642670540000|2022-01-20 09:22:20|27593.6|27573.6|27597.6|27577.6|27597.6|27577.6|27593.6|27573.6|5
1642670550000|2022-01-20 09:22:30|27598.1|27578.1|27600.1|27580.1|27600.1|27580.1|27598.1|27578.1|3
1642670570000|2022-01-20 09:22:50|27598.6|27578.6|27598.1|27578.1|27598.6|27578.6|27598.1|27578.1|2
1642670580000|2022-01-20 09:23:00|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1642670590000|2022-01-20 09:23:10|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|27597.7|27577.7|1
1642670630000|2022-01-20 09:23:50|27597.2|27577.2|27595|27575|27597.2|27577.2|27595|27575|4
1642670640000|2022-01-20 09:24:00|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1642670660000|2022-01-20 09:24:20|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|27593.9|27573.9|1
1642670670000|2022-01-20 09:24:30|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1642670710000|2022-01-20 09:25:10|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|27593.1|27573.1|1
1642670730000|2022-01-20 09:25:30|27590.7|27570.7|27590.1|27570.1|27590.7|27570.7|27590.1|27570.1|3
1642670740000|2022-01-20 09:25:40|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1642670850000|2022-01-20 09:27:30|27588.1|27568.1|27588.1|27568.1|27588.1|27568.1|27588.1|27568.1|1
1642670860000|2022-01-20 09:27:40|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|27588.7|27568.7|1
1642670870000|2022-01-20 09:27:50|27588.1|27568.1|27587.5|27567.5|27588.1|27568.1|27587.5|27567.5|2
1642670900000|2022-01-20 09:28:20|27588.1|27568.1|27589.3|27569.3|27589.3|27569.3|27588.1|27568.1|2
1642670910000|2022-01-20 09:28:30|27584.5|27564.5|27583.8|27563.8|27584.5|27564.5|27583.8|27563.8|4
1642670930000|2022-01-20 09:28:50|27583.1|27563.1|27582.1|27562.1|27583.1|27563.1|27582.1|27562.1|2
1642670950000|2022-01-20 09:29:10|27582.2|27562.2|27582.1|27562.1|27582.2|27562.2|27582.1|27562.1|2
1642670960000|2022-01-20 09:29:20|27581.7|27561.7|27581.5|27561.5|27581.7|27561.7|27581.5|27561.5|2
1642671000000|2022-01-20 09:30:00|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1642671020000|2022-01-20 09:30:20|27583.1|27563.1|27584.3|27564.3|27584.3|27564.3|27583.1|27563.1|3
1642671030000|2022-01-20 09:30:30|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|1
1642671040000|2022-01-20 09:30:40|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|27583.5|27563.5|1
1642671230000|2022-01-20 09:33:50|27583.4|27563.4|27578.5|27558.5|27583.4|27563.4|27578.5|27558.5|3
1642671250000|2022-01-20 09:34:10|27579.5|27559.5|27580.9|27560.9|27580.9|27560.9|27579.5|27559.5|3
1642671260000|2022-01-20 09:34:20|27581|27561|27581|27561|27581|27561|27581|27561|1
1642671350000|2022-01-20 09:35:50|27580|27560|27580|27560|27580|27560|27580|27560|1
1642671380000|2022-01-20 09:36:20|27583|27563|27583|27563|27583|27563|27583|27563|1
1642671390000|2022-01-20 09:36:30|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|27582.5|27562.5|1
1642671430000|2022-01-20 09:37:10|27582.4|27562.4|27582.5|27562.5|27582.5|27562.5|27582.4|27562.4|2
1642671440000|2022-01-20 09:37:20|27582.4|27562.4|27582.5|27562.5|27582.5|27562.5|27582.4|27562.4|4
1642671500000|2022-01-20 09:38:20|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1642671510000|2022-01-20 09:38:30|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|27583.1|27563.1|1
1642671520000|2022-01-20 09:38:40|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1642671560000|2022-01-20 09:39:20|27585|27565|27585|27565|27585|27565|27585|27565|1
1642671680000|2022-01-20 09:41:20|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1642671950000|2022-01-20 09:45:50|27588.2|27568.2|27592|27572|27594.9|27574.9|27588.2|27568.2|7
1642672800000|2022-01-20 10:00:00|27595|27575|27595|27575|27595|27575|27595|27575|1
1642672820000|2022-01-20 10:00:20|27592|27572|27592|27572|27592|27572|27592|27572|1
1642673150000|2022-01-20 10:05:50|27593|27573|27593|27573|27593|27573|27593|27573|1
1642673320000|2022-01-20 10:08:40|27588.1|27568.1|27586.3|27566.3|27588.1|27568.1|27586.3|27566.3|3
1642673330000|2022-01-20 10:08:50|27588.1|27568.1|27588.1|27568.1|27588.1|27568.1|27588.1|27568.1|1
1642673360000|2022-01-20 10:09:20|27588|27568|27588.1|27568.1|27588.1|27568.1|27588|27568|2
1642673520000|2022-01-20 10:12:00|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|27589.2|27569.2|1
1642673530000|2022-01-20 10:12:10|27588.1|27568.1|27588.1|27568.1|27588.1|27568.1|27588.1|27568.1|1
1642673740000|2022-01-20 10:15:40|27587.1|27567.1|27584.5|27564.5|27587.4|27567.4|27583|27563|9
1642673750000|2022-01-20 10:15:50|27583|27563|27583|27563|27583|27563|27583|27563|1
1642673760000|2022-01-20 10:16:00|27582.5|27562.5|27583.5|27563.5|27583.5|27563.5|27582.5|27562.5|2
1642673780000|2022-01-20 10:16:20|27583.4|27563.4|27583.5|27563.5|27583.5|27563.5|27583.4|27563.4|6
1642673790000|2022-01-20 10:16:30|27583.4|27563.4|27583.5|27563.5|27583.5|27563.5|27583.4|27563.4|2
1642673830000|2022-01-20 10:17:10|27587.5|27567.5|27583|27563|27587.5|27567.5|27583|27563|7
1642673840000|2022-01-20 10:17:20|27583.2|27563.2|27586|27566|27586|27566|27583.2|27563.2|3
1642673850000|2022-01-20 10:17:30|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1642673870000|2022-01-20 10:17:50|27586|27566|27585.9|27565.9|27586|27566|27585.9|27565.9|2
1642673920000|2022-01-20 10:18:40|27586|27566|27586|27566|27586|27566|27586|27566|1
1642673940000|2022-01-20 10:19:00|27590.9|27570.9|27593.1|27573.1|27593.1|27573.1|27590.9|27570.9|2
1642674160000|2022-01-20 10:22:40|27592|27572|27592|27572|27592|27572|27592|27572|1
1642674300000|2022-01-20 10:25:00|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|27592.5|27572.5|1
1642675120000|2022-01-20 10:38:40|27591.5|27571.5|27592.5|27572.5|27592.5|27572.5|27591.5|27571.5|2
1642675130000|2022-01-20 10:38:50|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|27591.5|27571.5|1
1642675590000|2022-01-20 10:46:30|27594|27574|27594.5|27574.5|27594.5|27574.5|27594|27574|2
1642675660000|2022-01-20 10:47:40|27594|27574|27594|27574|27594|27574|27594|27574|1
1642676340000|2022-01-20 10:59:00|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1642676350000|2022-01-20 10:59:10|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1642676370000|2022-01-20 10:59:30|27596|27576|27596.5|27576.5|27596.5|27576.5|27596|27576|2
1642676380000|2022-01-20 10:59:40|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1642676420000|2022-01-20 11:00:20|27595.4|27575.4|27595.4|27575.4|27595.5|27575.5|27595.4|27575.4|5
1642676430000|2022-01-20 11:00:30|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1642676850000|2022-01-20 11:07:30|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1642677800000|2022-01-20 11:23:20|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1642678240000|2022-01-20 11:30:40|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|27595.5|27575.5|1
1642679240000|2022-01-20 11:47:20|27595.4|27575.4|27596|27576|27596|27576|27595.4|27575.4|2
1642679420000|2022-01-20 11:50:20|27597|27577|27596.5|27576.5|27597|27577|27596.5|27576.5|2
1642679450000|2022-01-20 11:50:50|27596|27576|27596|27576|27596|27576|27596|27576|1
1642679520000|2022-01-20 11:52:00|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642679670000|2022-01-20 11:54:30|27596.4|27576.4|27597|27577|27597|27577|27596.4|27576.4|2
1642680000000|2022-01-20 12:00:00|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642680390000|2022-01-20 12:06:30|27596.7|27576.7|27598.5|27578.5|27598.5|27578.5|27596.7|27576.7|2
1642680440000|2022-01-20 12:07:20|27598.4|27578.4|27598.4|27578.4|27598.5|27578.5|27598.4|27578.4|5
1642680450000|2022-01-20 12:07:30|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1642680480000|2022-01-20 12:08:00|27598|27578|27598|27578|27598|27578|27598|27578|1
1642680530000|2022-01-20 12:08:50|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1642680650000|2022-01-20 12:10:50|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|27598.5|27578.5|1
1642681070000|2022-01-20 12:17:50|27598|27578|27596.5|27576.5|27598|27578|27596.5|27576.5|3
1642681080000|2022-01-20 12:18:00|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|27596.4|27576.4|1
1642681100000|2022-01-20 12:18:20|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|27596.5|27576.5|1
1642681120000|2022-01-20 12:18:40|27596.7|27576.7|27598|27578|27598|27578|27596.7|27576.7|2
1642681310000|2022-01-20 12:21:50|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|1
1642681470000|2022-01-20 12:24:30|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|27597.6|27577.6|1
1642681480000|2022-01-20 12:24:40|27598.2|27578.2|27598|27578|27598.2|27578.2|27597.2|27577.2|5
1642681670000|2022-01-20 12:27:50|27599.2|27579.2|27601.7|27581.7|27601.7|27581.7|27599.2|27579.2|5
1642681690000|2022-01-20 12:28:10|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|27601.2|27581.2|1
1642681720000|2022-01-20 12:28:40|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|1
1642681750000|2022-01-20 12:29:10|27600.6|27580.6|27600.2|27580.2|27600.6|27580.6|27600.2|27580.2|2
1642681790000|2022-01-20 12:29:50|27600.7|27580.7|27600.7|27580.7|27600.7|27580.7|27600.2|27580.2|4
1642681800000|2022-01-20 12:30:00|27601.2|27581.2|27600.7|27580.7|27601.2|27581.2|27600.7|27580.7|2
1642681810000|2022-01-20 12:30:10|27600.6|27580.6|27600.2|27580.2|27600.6|27580.6|27600.2|27580.2|2
1642681990000|2022-01-20 12:33:10|27600|27580|27600|27580|27600|27580|27600|27580|1
1642682480000|2022-01-20 12:41:20|27600.2|27580.2|27604|27584|27604|27584|27600|27580|6
1642682530000|2022-01-20 12:42:10|27599.7|27579.7|27598.7|27578.7|27599.7|27579.7|27598.7|27578.7|4
1642682540000|2022-01-20 12:42:20|27600.7|27580.7|27600.1|27580.1|27600.7|27580.7|27600.1|27580.1|2
1642682600000|2022-01-20 12:43:20|27600.5|27580.5|27600|27580|27600.5|27580.5|27600|27580|3
1642682640000|2022-01-20 12:44:00|27599|27579|27599|27579|27599|27579|27599|27579|1
1642682650000|2022-01-20 12:44:10|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|27599.5|27579.5|1
1642682660000|2022-01-20 12:44:20|27598.5|27578.5|27599.5|27579.5|27599.5|27579.5|27598|27578|7
1642683020000|2022-01-20 12:50:20|27600|27580|27600|27580|27600|27580|27600|27580|1
1642683290000|2022-01-20 12:54:50|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|27599.4|27579.4|1
1642683300000|2022-01-20 12:55:00|27600|27580|27600|27580|27600|27580|27600|27580|1
1642683340000|2022-01-20 12:55:40|27600.3|27580.3|27600.3|27580.3|27600.3|27580.3|27600.3|27580.3|1
1642683360000|2022-01-20 12:56:00|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1642683380000|2022-01-20 12:56:20|27598.5|27578.5|27600.4|27580.4|27600.4|27580.4|27598.5|27578.5|3
1642683390000|2022-01-20 12:56:30|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|27600.6|27580.6|1
1642683400000|2022-01-20 12:56:40|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|27600.4|27580.4|1
1642683410000|2022-01-20 12:56:50|27601.5|27581.5|27598|27578|27601.5|27581.5|27598|27578|5
1642683440000|2022-01-20 12:57:20|27595.1|27575.1|27597|27577|27598.2|27578.2|27595.1|27575.1|7
1642683450000|2022-01-20 12:57:30|27598.2|27578.2|27598.2|27578.2|27598.2|27578.2|27595|27575|11
1642683460000|2022-01-20 12:57:40|27598.7|27578.7|27598.7|27578.7|27598.7|27578.7|27598.7|27578.7|1
1642683480000|2022-01-20 12:58:00|27598.6|27578.6|27598.2|27578.2|27598.6|27578.6|27598.2|27578.2|2
1642683490000|2022-01-20 12:58:10|27598|27578|27598.5|27578.5|27598.5|27578.5|27598|27578|2
1642683550000|2022-01-20 12:59:10|27598.2|27578.2|27598|27578|27598.2|27578.2|27598|27578|2
1642683600000|2022-01-20 13:00:00|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|27597.5|27577.5|1
1642683820000|2022-01-20 13:03:40|27598|27578|27598|27578|27598|27578|27598|27578|1
1642684650000|2022-01-20 13:17:30|27595.6|27575.6|27595.6|27575.6|27595.6|27575.6|27595.6|27575.6|1
1642684830000|2022-01-20 13:20:30|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|27595.1|27575.1|1
1642685000000|2022-01-20 13:23:20|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|27594.5|27574.5|1
1642685010000|2022-01-20 13:23:30|27594|27574|27594|27574|27594|27574|27594|27574|1
1642685310000|2022-01-20 13:28:30|27595|27575|27594.5|27574.5|27595|27575|27594.5|27574.5|2
1642685320000|2022-01-20 13:28:40|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|27593.5|27573.5|1
1642685340000|2022-01-20 13:29:00|27593.8|27573.8|27593.8|27573.8|27593.8|27573.8|27593.8|27573.8|1
1642685360000|2022-01-20 13:29:20|27594.3|27574.3|27594.3|27574.3|27594.3|27574.3|27594.3|27574.3|1
1642685370000|2022-01-20 13:29:30|27603.2|27568.2|27603.2|27568.2|27603.2|27568.2|27603.2|27568.2|1
1642685380000|2022-01-20 13:29:40|27602.7|27567.7|27602.7|27567.7|27602.7|27567.7|27602.7|27567.7|1
1642685390000|2022-01-20 13:29:50|27603|27568|27602|27567|27603|27568|27602|27567|3
1642685400000|2022-01-20 13:30:00|27601|27566|27601|27566|27601|27566|27601|27566|1
1642685410000|2022-01-20 13:30:10|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|27592.1|27572.1|1
1642685420000|2022-01-20 13:30:20|27591.3|27571.3|27589.6|27569.6|27591.3|27571.3|27589.6|27569.6|4
1642685430000|2022-01-20 13:30:30|27589|27569|27589|27569|27589|27569|27589|27569|1
1642685450000|2022-01-20 13:30:50|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1642685550000|2022-01-20 13:32:30|27589|27569|27589|27569|27589|27569|27589|27569|1
1642685680000|2022-01-20 13:34:40|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1642685750000|2022-01-20 13:35:50|27590|27570|27590|27570|27590|27570|27590|27570|1
1642685830000|2022-01-20 13:37:10|27589.6|27569.6|27589.6|27569.6|27589.6|27569.6|27589.6|27569.6|1
1642686040000|2022-01-20 13:40:40|27587|27567|27583.8|27563.8|27587|27567|27583.8|27563.8|4
1642686050000|2022-01-20 13:40:50|27586.5|27566.5|27582.1|27562.1|27586.5|27566.5|27580.6|27560.6|6
1642686060000|2022-01-20 13:41:00|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|27582.6|27562.6|1
1642686070000|2022-01-20 13:41:10|27583|27563|27583|27563|27583|27563|27583|27563|1
1642686080000|2022-01-20 13:41:20|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1642686090000|2022-01-20 13:41:30|27581.1|27561.1|27581.1|27561.1|27581.1|27561.1|27581.1|27561.1|1
1642686100000|2022-01-20 13:41:40|27581|27561|27580.5|27560.5|27581|27561|27580.5|27560.5|2
1642686130000|2022-01-20 13:42:10|27581|27561|27581|27561|27581|27561|27581|27561|1
1642686210000|2022-01-20 13:43:30|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|27580.9|27560.9|1
1642686250000|2022-01-20 13:44:10|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|27581.4|27561.4|1
1642686300000|2022-01-20 13:45:00|27581.5|27561.5|27580.9|27560.9|27581.5|27561.5|27580.9|27560.9|2
1642686310000|2022-01-20 13:45:10|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|27580.4|27560.4|1
1642686320000|2022-01-20 13:45:20|27581|27561|27581|27561|27581|27561|27581|27561|1
1642686330000|2022-01-20 13:45:30|27581.5|27561.5|27581|27561|27581.5|27561.5|27581|27561|2
1642686400000|2022-01-20 13:46:40|27580.9|27560.9|27584|27564|27584|27564|27580.9|27560.9|5
1642686410000|2022-01-20 13:46:50|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|27584.1|27564.1|1
1642686420000|2022-01-20 13:47:00|27584|27564|27584|27564|27584|27564|27584|27564|1
1642686440000|2022-01-20 13:47:20|27583.5|27563.5|27583.5|27563.5|27584|27564|27583.5|27563.5|3
1642686570000|2022-01-20 13:49:30|27581|27561|27581|27561|27581|27561|27581|27561|1
1642686580000|2022-01-20 13:49:40|27580.5|27560.5|27581|27561|27581|27561|27580.5|27560.5|2
1642686600000|2022-01-20 13:50:00|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|27580.3|27560.3|1
1642686610000|2022-01-20 13:50:10|27580.8|27560.8|27580.8|27560.8|27580.8|27560.8|27580.3|27560.3|3
1642686620000|2022-01-20 13:50:20|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1642686650000|2022-01-20 13:50:50|27581.6|27561.6|27580.9|27560.9|27581.6|27561.6|27580.9|27560.9|2
1642686670000|2022-01-20 13:51:10|27581.9|27561.9|27585.9|27565.9|27586.5|27566.5|27581.9|27561.9|7
1642686690000|2022-01-20 13:51:30|27585.8|27565.8|27586.5|27566.5|27586.5|27566.5|27585.8|27565.8|2
1642686810000|2022-01-20 13:53:30|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|1
1642686830000|2022-01-20 13:53:50|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|1
1642686840000|2022-01-20 13:54:00|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|1
1642686860000|2022-01-20 13:54:20|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|1
1642686890000|2022-01-20 13:54:50|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|1
1642686910000|2022-01-20 13:55:10|27585.4|27565.4|27585.4|27565.4|27585.4|27565.4|27585.4|27565.4|1
1642686920000|2022-01-20 13:55:20|27585.9|27565.9|27585.9|27565.9|27585.9|27565.9|27585.4|27565.4|5
1642686930000|2022-01-20 13:55:30|27585.4|27565.4|27586.3|27566.3|27586.3|27566.3|27585.4|27565.4|2
1642686970000|2022-01-20 13:56:10|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642686980000|2022-01-20 13:56:20|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|27586.3|27566.3|1
1642687000000|2022-01-20 13:56:40|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|27586.3|27566.3|3
1642687050000|2022-01-20 13:57:30|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|1
1642687090000|2022-01-20 13:58:10|27586.8|27566.8|27587.1|27567.1|27587.1|27567.1|27586.5|27566.5|4
1642687100000|2022-01-20 13:58:20|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|27586.6|27566.6|1
1642687110000|2022-01-20 13:58:30|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|1
1642687160000|2022-01-20 13:59:20|27586.8|27566.8|27587.1|27567.1|27587.1|27567.1|27586.6|27566.6|3
1642687200000|2022-01-20 14:00:00|27586.9|27566.9|27587.5|27567.5|27587.5|27567.5|27586.9|27566.9|3
1642687210000|2022-01-20 14:00:10|27587|27567|27587|27567|27587|27567|27587|27567|1
1642687240000|2022-01-20 14:00:40|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642687250000|2022-01-20 14:00:50|27586|27566|27586|27566|27586|27566|27586|27566|1
1642687270000|2022-01-20 14:01:10|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586|27566|3
1642687350000|2022-01-20 14:02:30|27587|27567|27587|27567|27587|27567|27587|27567|1
1642687390000|2022-01-20 14:03:10|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642687440000|2022-01-20 14:04:00|27587|27567|27587|27567|27587|27567|27587|27567|1
1642687450000|2022-01-20 14:04:10|27586|27566|27586|27566|27586|27566|27586|27566|1
1642687540000|2022-01-20 14:05:40|27586.7|27566.7|27586|27566|27586.7|27566.7|27586|27566|2
1642687560000|2022-01-20 14:06:00|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|1
1642687590000|2022-01-20 14:06:30|27586.7|27566.7|27586|27566|27586.7|27566.7|27586|27566|2
1642687650000|2022-01-20 14:07:30|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1642687710000|2022-01-20 14:08:30|27587|27567|27587|27567|27587|27567|27587|27567|1
1642687720000|2022-01-20 14:08:40|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1642688060000|2022-01-20 14:14:20|27585.7|27565.7|27584.7|27564.7|27585.7|27565.7|27584.7|27564.7|2
1642688280000|2022-01-20 14:18:00|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|27584.2|27564.2|1
1642688300000|2022-01-20 14:18:20|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|27584.4|27564.4|1
1642688490000|2022-01-20 14:21:30|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|1
1642688520000|2022-01-20 14:22:00|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642688560000|2022-01-20 14:22:40|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|1
1642688580000|2022-01-20 14:23:00|27587.4|27567.4|27593.7|27573.7|27594.2|27574.2|27587.4|27567.4|6
1642688600000|2022-01-20 14:23:20|27593.5|27573.5|27593|27573|27593.5|27573.5|27593|27573|3
1642688670000|2022-01-20 14:24:30|27592|27572|27592|27572|27593|27573|27592|27572|3
1642688720000|2022-01-20 14:25:20|27590.6|27570.6|27588.5|27568.5|27590.6|27570.6|27588.5|27568.5|5
1642688740000|2022-01-20 14:25:40|27588.2|27568.2|27588.2|27568.2|27588.2|27568.2|27588.2|27568.2|1
1642688760000|2022-01-20 14:26:00|27588.5|27568.5|27588|27568|27588.5|27568.5|27588|27568|2
1642688800000|2022-01-20 14:26:40|27587.7|27567.7|27587.7|27567.7|27587.7|27567.7|27587.7|27567.7|1
1642689010000|2022-01-20 14:30:10|27587.2|27567.2|27586.7|27566.7|27587.2|27567.2|27586.7|27566.7|2
1642689070000|2022-01-20 14:31:10|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|27587.2|27567.2|1
1642689130000|2022-01-20 14:32:10|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1642689200000|2022-01-20 14:33:20|27587|27567|27586|27566|27587|27567|27586|27566|3
1642689260000|2022-01-20 14:34:20|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1642689480000|2022-01-20 14:38:00|27586.5|27566.5|27585.5|27565.5|27586.5|27566.5|27585.5|27565.5|2
1642689560000|2022-01-20 14:39:20|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642689600000|2022-01-20 14:40:00|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1642689660000|2022-01-20 14:41:00|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642689670000|2022-01-20 14:41:10|27587|27567|27586.5|27566.5|27587|27567|27586.5|27566.5|2
1642689680000|2022-01-20 14:41:20|27587.2|27567.2|27586.5|27566.5|27587.2|27567.2|27586.5|27566.5|2
1642689690000|2022-01-20 14:41:30|27587|27567|27587|27567|27587|27567|27587|27567|1
1642689750000|2022-01-20 14:42:30|27586.5|27566.5|27586.2|27566.2|27586.7|27566.7|27586.2|27566.2|3
1642689830000|2022-01-20 14:43:50|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642689840000|2022-01-20 14:44:00|27587|27567|27587|27567|27587|27567|27587|27567|1
1642690060000|2022-01-20 14:47:40|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642690310000|2022-01-20 14:51:50|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|27586.1|27566.1|1
1642690360000|2022-01-20 14:52:40|27586|27566|27586|27566|27586|27566|27586|27566|1
1642690390000|2022-01-20 14:53:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1642690400000|2022-01-20 14:53:20|27586.1|27566.1|27586.5|27566.5|27586.5|27566.5|27586.1|27566.1|2
1642690420000|2022-01-20 14:53:40|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1642690440000|2022-01-20 14:54:00|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642690740000|2022-01-20 14:59:00|27586|27566|27586|27566|27586|27566|27586|27566|1
1642690830000|2022-01-20 15:00:30|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642690850000|2022-01-20 15:00:50|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1642690880000|2022-01-20 15:01:20|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|27585.1|27565.1|1
1642690890000|2022-01-20 15:01:30|27584.5|27564.5|27582.2|27562.2|27584.5|27564.5|27582.2|27562.2|6
1642690970000|2022-01-20 15:02:50|27581.7|27561.7|27581.2|27561.2|27581.7|27561.7|27581.2|27561.2|2
1642690990000|2022-01-20 15:03:10|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|27581.7|27561.7|1
1642691010000|2022-01-20 15:03:30|27581.2|27561.2|27580.8|27560.8|27581.2|27561.2|27580.8|27560.8|3
1642691070000|2022-01-20 15:04:30|27581|27561|27581|27561|27581|27561|27581|27561|1
1642691120000|2022-01-20 15:05:20|27580.7|27560.7|27580.7|27560.7|27580.7|27560.7|27580.7|27560.7|1
1642691150000|2022-01-20 15:05:50|27581|27561|27581|27561|27581|27561|27581|27561|1
1642691290000|2022-01-20 15:08:10|27579|27559|27575.1|27555.1|27579|27559|27575.1|27555.1|3
1642691300000|2022-01-20 15:08:20|27575|27555|27576.8|27556.8|27576.8|27556.8|27575|27555|5
1642691340000|2022-01-20 15:09:00|27578|27558|27580.6|27560.6|27580.6|27560.6|27578|27558|3
1642691540000|2022-01-20 15:12:20|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|27580.5|27560.5|1
1642691560000|2022-01-20 15:12:40|27576.5|27556.5|27576.1|27556.1|27576.5|27556.5|27576.1|27556.1|2
1642691640000|2022-01-20 15:14:00|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1642691650000|2022-01-20 15:14:10|27576|27556|27576|27556|27576|27556|27576|27556|1
1642691710000|2022-01-20 15:15:10|27575.6|27555.6|27574.6|27554.6|27575.6|27555.6|27574.6|27554.6|3
1642691740000|2022-01-20 15:15:40|27574.1|27554.1|27574.6|27554.6|27574.6|27554.6|27574.1|27554.1|2
1642691760000|2022-01-20 15:16:00|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1642691770000|2022-01-20 15:16:10|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|27575.1|27555.1|1
1642691780000|2022-01-20 15:16:20|27576.1|27556.1|27579.1|27559.1|27579.1|27559.1|27576.1|27556.1|5
1642691790000|2022-01-20 15:16:30|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|27580.6|27560.6|1
1642691800000|2022-01-20 15:16:40|27580.5|27560.5|27576.1|27556.1|27580.5|27560.5|27576|27556|4
1642691810000|2022-01-20 15:16:50|27576|27556|27576.5|27556.5|27576.5|27556.5|27576|27556|4
1642691830000|2022-01-20 15:17:10|27577|27557|27577|27557|27577|27557|27577|27557|1
1642691840000|2022-01-20 15:17:20|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1642691850000|2022-01-20 15:17:30|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|27576.6|27556.6|1
1642691890000|2022-01-20 15:18:10|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1642691950000|2022-01-20 15:19:10|27576.9|27556.9|27578.6|27558.6|27578.6|27558.6|27576.9|27556.9|4
1642692010000|2022-01-20 15:20:10|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|27579.6|27559.6|1
1642692190000|2022-01-20 15:23:10|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|27581.5|27561.5|1
1642692280000|2022-01-20 15:24:40|27579.2|27559.2|27580|27560|27580.5|27560.5|27579.2|27559.2|4
1642692290000|2022-01-20 15:24:50|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|27579.5|27559.5|1
1642692320000|2022-01-20 15:25:20|27576.9|27556.9|27576.5|27556.5|27576.9|27556.9|27576.5|27556.5|2
1642692350000|2022-01-20 15:25:50|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|1
1642692390000|2022-01-20 15:26:30|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|27576.3|27556.3|1
1642692410000|2022-01-20 15:26:50|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|27576.9|27556.9|1
1642692460000|2022-01-20 15:27:40|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|27576.5|27556.5|1
1642692570000|2022-01-20 15:29:30|27576|27556|27576|27556|27576|27556|27576|27556|1
1642692600000|2022-01-20 15:30:00|27575.6|27555.6|27575.2|27555.2|27575.6|27555.6|27575.2|27555.2|2
1642692670000|2022-01-20 15:31:10|27574.7|27554.7|27575.6|27555.6|27575.6|27555.6|27574.2|27554.2|4
1642692700000|2022-01-20 15:31:40|27575.1|27555.1|27574|27554|27575.1|27555.1|27573.9|27553.9|4
1642692720000|2022-01-20 15:32:00|27572.4|27552.4|27574|27554|27574|27554|27572.4|27552.4|2
1642692730000|2022-01-20 15:32:10|27572.4|27552.4|27574|27554|27574|27554|27572.4|27552.4|2
1642692750000|2022-01-20 15:32:30|27572.4|27552.4|27573.5|27553.5|27574|27554|27572.4|27552.4|3
1642692760000|2022-01-20 15:32:40|27571.9|27551.9|27573.5|27553.5|27573.5|27553.5|27571.9|27551.9|2
1642692780000|2022-01-20 15:33:00|27573|27553|27573|27553|27573|27553|27573|27553|1
1642692810000|2022-01-20 15:33:30|27571.9|27551.9|27573.5|27553.5|27573.5|27553.5|27571.9|27551.9|2
1642692830000|2022-01-20 15:33:50|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|27571.9|27551.9|1
1642692850000|2022-01-20 15:34:10|27571.5|27551.5|27571.5|27551.5|27571.5|27551.5|27570.1|27550.1|4
1642692860000|2022-01-20 15:34:20|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|1
1642692890000|2022-01-20 15:34:50|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1642692910000|2022-01-20 15:35:10|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|27571.1|27551.1|1
1642693000000|2022-01-20 15:36:40|27567|27547|27569.5|27549.5|27569.5|27549.5|27566.5|27546.5|4
1642693010000|2022-01-20 15:36:50|27569|27549|27569|27549|27569|27549|27569|27549|1
1642693040000|2022-01-20 15:37:20|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1642693110000|2022-01-20 15:38:30|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642693130000|2022-01-20 15:38:50|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1642693140000|2022-01-20 15:39:00|27570.5|27550.5|27572.5|27552.5|27573|27553|27570.5|27550.5|4
1642693150000|2022-01-20 15:39:10|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|27572.1|27552.1|1
1642693220000|2022-01-20 15:40:20|27570.6|27550.6|27570.1|27550.1|27570.6|27550.6|27570.1|27550.1|2
1642693240000|2022-01-20 15:40:40|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1642693280000|2022-01-20 15:41:20|27571.1|27551.1|27570.5|27550.5|27571.1|27551.1|27570.5|27550.5|2
1642693290000|2022-01-20 15:41:30|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1642693310000|2022-01-20 15:41:50|27569|27549|27569|27549|27569|27549|27569|27549|1
1642693330000|2022-01-20 15:42:10|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|27567.9|27547.9|1
1642693340000|2022-01-20 15:42:20|27567.5|27547.5|27565.1|27545.1|27567.5|27547.5|27562.6|27542.6|5
1642693400000|2022-01-20 15:43:20|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|27564.1|27544.1|1
1642693420000|2022-01-20 15:43:40|27564.5|27544.5|27566.5|27546.5|27566.5|27546.5|27564.5|27544.5|2
1642693450000|2022-01-20 15:44:10|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|27567.1|27547.1|1
1642693510000|2022-01-20 15:45:10|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|27567.5|27547.5|1
1642693750000|2022-01-20 15:49:10|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|27567.6|27547.6|1
1642693770000|2022-01-20 15:49:30|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|27569.1|27549.1|1
1642693780000|2022-01-20 15:49:40|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|27568.9|27548.9|1
1642693830000|2022-01-20 15:50:30|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1642693960000|2022-01-20 15:52:40|27568|27548|27569.1|27549.1|27569.1|27549.1|27568|27548|3
1642693990000|2022-01-20 15:53:10|27569.3|27549.3|27569.3|27549.3|27569.3|27549.3|27569.3|27549.3|1
1642694020000|2022-01-20 15:53:40|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1642694110000|2022-01-20 15:55:10|27566.1|27546.1|27566|27546|27567.8|27547.8|27566|27546|3
1642694120000|2022-01-20 15:55:20|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|27566.3|27546.3|1
1642694130000|2022-01-20 15:55:30|27566|27546|27566|27546|27566|27546|27566|27546|1
1642694150000|2022-01-20 15:55:50|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|27568.5|27548.5|1
1642694340000|2022-01-20 15:59:00|27568|27548|27569.1|27549.1|27569.1|27549.1|27568|27548|2
1642694360000|2022-01-20 15:59:20|27569|27549|27569|27549|27569|27549|27568.5|27548.5|3
1642694410000|2022-01-20 16:00:10|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|27569.6|27549.6|1
1642694480000|2022-01-20 16:01:20|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|1
1642694520000|2022-01-20 16:02:00|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|1
1642694670000|2022-01-20 16:04:30|27570.1|27550.1|27569.5|27549.5|27570.1|27550.1|27569.5|27549.5|2
1642694820000|2022-01-20 16:07:00|27569|27549|27569|27549|27569|27549|27569|27549|1
1642694850000|2022-01-20 16:07:30|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|27569.5|27549.5|1
1642694860000|2022-01-20 16:07:40|27569|27549|27569.5|27549.5|27569.5|27549.5|27569|27549|2
1642694960000|2022-01-20 16:09:20|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|27570.1|27550.1|1
1642695140000|2022-01-20 16:12:20|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|27570.5|27550.5|1
1642695160000|2022-01-20 16:12:40|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|1
1642695240000|2022-01-20 16:14:00|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|1
1642695480000|2022-01-20 16:18:00|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|27570.6|27550.6|1
1642695510000|2022-01-20 16:18:30|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|27570.2|27550.2|1
1642695610000|2022-01-20 16:20:10|27570|27550|27569.4|27549.4|27570|27550|27569.4|27549.4|2
1642695630000|2022-01-20 16:20:30|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|27570.3|27550.3|1
1642695660000|2022-01-20 16:21:00|27572.5|27552.5|27573.5|27553.5|27573.5|27553.5|27572.5|27552.5|2
1642695670000|2022-01-20 16:21:10|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|27573.3|27553.3|1
1642695680000|2022-01-20 16:21:20|27573.4|27553.4|27573.5|27553.5|27573.5|27553.5|27573.4|27553.4|2
1642695690000|2022-01-20 16:21:30|27573.4|27553.4|27573.6|27553.6|27573.6|27553.6|27573.4|27553.4|2
1642695730000|2022-01-20 16:22:10|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|27577.6|27557.6|1
1642695740000|2022-01-20 16:22:20|27590.5|27555.5|27590.5|27555.5|27590.5|27555.5|27590.5|27555.5|1
1642695790000|2022-01-20 16:23:10|27583.7|27548.7|27583.7|27548.7|27583.7|27548.7|27583.7|27548.7|1
1642695830000|2022-01-20 16:23:50|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|1
1642695840000|2022-01-20 16:24:00|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|27576.2|27556.2|1
1642695910000|2022-01-20 16:25:10|27573.6|27553.6|27578.6|27558.6|27578.6|27558.6|27573.6|27553.6|2
1642695920000|2022-01-20 16:25:20|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|27591.5|27556.5|1
1642695940000|2022-01-20 16:25:40|27588.9|27553.9|27588.9|27553.9|27588.9|27553.9|27588.9|27553.9|1
1642695970000|2022-01-20 16:26:10|27586.1|27551.1|27583.7|27548.7|27586.1|27551.1|27583.7|27548.7|2
1642695980000|2022-01-20 16:26:20|27575.7|27555.7|27573.6|27553.6|27575.7|27555.7|27571.7|27551.7|5
1642695990000|2022-01-20 16:26:30|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|27571.2|27551.2|1
1642696020000|2022-01-20 16:27:00|27577.7|27557.7|27581.2|27561.2|27581.2|27561.2|27577.7|27557.7|2
1642696030000|2022-01-20 16:27:10|27579.2|27559.2|27575.5|27555.5|27579.2|27559.2|27575.5|27555.5|2
1642696040000|2022-01-20 16:27:20|27574.9|27554.9|27577.4|27557.4|27577.4|27557.4|27574.9|27554.9|2
1642696070000|2022-01-20 16:27:50|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|27577.5|27557.5|1
1642696100000|2022-01-20 16:28:20|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|27578.6|27558.6|1
1642696110000|2022-01-20 16:28:30|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642696120000|2022-01-20 16:28:40|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|27578.2|27558.2|1
1642696140000|2022-01-20 16:29:00|27580|27560|27580.7|27560.7|27580.7|27560.7|27580|27560|2
1642696160000|2022-01-20 16:29:20|27580.2|27560.2|27580.2|27560.2|27580.2|27560.2|27580.2|27560.2|1
1642696320000|2022-01-20 16:32:00|27580|27560|27578.6|27558.6|27580|27560|27578.6|27558.6|2
1642696330000|2022-01-20 16:32:10|27578.5|27558.5|27577.5|27557.5|27578.5|27558.5|27577.5|27557.5|2
1642696360000|2022-01-20 16:32:40|27578.5|27558.5|27578|27558|27578.5|27558.5|27577.5|27557.5|3
1642696370000|2022-01-20 16:32:50|27578.5|27558.5|27578|27558|27578.5|27558.5|27578|27558|2
1642696430000|2022-01-20 16:33:50|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642696500000|2022-01-20 16:35:00|27578|27558|27578|27558|27578|27558|27578|27558|1
1642696770000|2022-01-20 16:39:30|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|27577.7|27557.7|1
1642696780000|2022-01-20 16:39:40|27577.5|27557.5|27577.8|27557.8|27578|27558|27577.5|27557.5|3
1642697010000|2022-01-20 16:43:30|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1642697190000|2022-01-20 16:46:30|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|1
1642697200000|2022-01-20 16:46:40|27579.4|27559.4|27579.9|27559.9|27579.9|27559.9|27579.4|27559.4|2
1642697280000|2022-01-20 16:48:00|27576.3|27556.3|27582.4|27562.4|27582.4|27562.4|27575.3|27555.3|4
1642697350000|2022-01-20 16:49:10|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|27582.1|27562.1|1
1642697360000|2022-01-20 16:49:20|27581.4|27561.4|27582.9|27562.9|27582.9|27562.9|27581.1|27561.1|5
1642697370000|2022-01-20 16:49:30|27581.9|27561.9|27581.4|27561.4|27582.4|27562.4|27581.4|27561.4|3
1642697410000|2022-01-20 16:50:10|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|1
1642697430000|2022-01-20 16:50:30|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|27582.4|27562.4|1
1642697450000|2022-01-20 16:50:50|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|27581.8|27561.8|1
1642697460000|2022-01-20 16:51:00|27578.8|27558.8|27576.8|27556.8|27578.8|27558.8|27576.8|27556.8|2
1642697470000|2022-01-20 16:51:10|27576.3|27556.3|27575.3|27555.3|27576.3|27556.3|27575.3|27555.3|3
1642697480000|2022-01-20 16:51:20|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|27574.8|27554.8|1
1642697500000|2022-01-20 16:51:40|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|27574.4|27554.4|1
1642697530000|2022-01-20 16:52:10|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|27577.4|27557.4|1
1642697540000|2022-01-20 16:52:20|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1642697560000|2022-01-20 16:52:40|27576.3|27556.3|27579.4|27559.4|27579.4|27559.4|27576.3|27556.3|2
1642697580000|2022-01-20 16:53:00|27579.8|27559.8|27575.3|27555.3|27579.8|27559.8|27575.3|27555.3|3
1642697600000|2022-01-20 16:53:20|27575.8|27555.8|27579.4|27559.4|27579.4|27559.4|27575.8|27555.8|2
1642697650000|2022-01-20 16:54:10|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|27579.8|27559.8|1
1642697900000|2022-01-20 16:58:20|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1642697960000|2022-01-20 16:59:20|27579|27559|27579|27559|27579|27559|27579|27559|1
1642698010000|2022-01-20 17:00:10|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1642698240000|2022-01-20 17:04:00|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|27578.8|27558.8|1
1642698250000|2022-01-20 17:04:10|27578.5|27558.5|27577|27557|27578.5|27558.5|27577|27557|3
1642698270000|2022-01-20 17:04:30|27573.8|27553.8|27573.5|27553.5|27573.8|27553.8|27571|27551|5
1642698280000|2022-01-20 17:04:40|27575|27555|27575|27555|27575|27555|27575|27555|1
1642698290000|2022-01-20 17:04:50|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|1
1642698330000|2022-01-20 17:05:30|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|27575.2|27555.2|1
1642698390000|2022-01-20 17:06:30|27575.5|27555.5|27575.2|27555.2|27575.5|27555.5|27575.2|27555.2|2
1642698400000|2022-01-20 17:06:40|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1642698800000|2022-01-20 17:13:20|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|1
1642698970000|2022-01-20 17:16:10|27573.5|27553.5|27572.4|27552.4|27573.5|27553.5|27572.4|27552.4|2
1642698980000|2022-01-20 17:16:20|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642699030000|2022-01-20 17:17:10|27572.7|27552.7|27574.2|27554.2|27574.2|27554.2|27572.7|27552.7|3
1642699110000|2022-01-20 17:18:30|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|27574.7|27554.7|1
1642699150000|2022-01-20 17:19:10|27572.4|27552.4|27572.2|27552.2|27572.4|27552.4|27572.2|27552.2|2
1642699230000|2022-01-20 17:20:30|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1642699270000|2022-01-20 17:21:10|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|27572.2|27552.2|1
1642699280000|2022-01-20 17:21:20|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|27571.7|27551.7|1
1642699300000|2022-01-20 17:21:40|27572|27552|27572|27552|27572|27552|27572|27552|1
1642699320000|2022-01-20 17:22:00|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|27572.8|27552.8|1
1642699550000|2022-01-20 17:25:50|27575.8|27555.8|27575.5|27555.5|27576|27556|27575.5|27555.5|3
1642699560000|2022-01-20 17:26:00|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|1
1642699580000|2022-01-20 17:26:20|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1642699680000|2022-01-20 17:28:00|27575.8|27555.8|27593.9|27558.9|27594|27562.5|27575.8|27554.6|5
1642699700000|2022-01-20 17:28:20|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|27578.5|27558.5|1
1642699760000|2022-01-20 17:29:20|27588.4|27553.4|27588.4|27553.4|27588.4|27553.4|27588.4|27553.4|1
1642699800000|2022-01-20 17:30:00|27588.3|27553.3|27588.7|27553.7|27589.4|27554.4|27588.3|27553.3|3
1642699880000|2022-01-20 17:31:20|27587.1|27552.1|27586|27551|27587.1|27552.1|27586|27551|2
1642700140000|2022-01-20 17:35:40|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|27574.5|27554.5|1
1642700170000|2022-01-20 17:36:10|27576.3|27556.3|27574.5|27554.5|27576.3|27556.3|27572.5|27552.5|4
1642700210000|2022-01-20 17:36:50|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|27573.4|27553.4|1
1642700220000|2022-01-20 17:37:00|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|27572.6|27552.6|1
1642700670000|2022-01-20 17:44:30|27568|27548|27567.5|27547.5|27568|27548|27567.5|27547.5|2
1642700680000|2022-01-20 17:44:40|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|27567.7|27547.7|1
1642700690000|2022-01-20 17:44:50|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|27567.2|27547.2|1
1642700700000|2022-01-20 17:45:00|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|27566.8|27546.8|1
1642700710000|2022-01-20 17:45:10|27566.3|27546.3|27565.5|27545.5|27566.3|27546.3|27565.5|27545.5|3
1642700720000|2022-01-20 17:45:20|27565|27545|27564.9|27544.9|27565|27545|27564.9|27544.9|2
1642700730000|2022-01-20 17:45:30|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|27565.4|27545.4|1
1642700740000|2022-01-20 17:45:40|27564.4|27544.4|27561.6|27541.6|27564.9|27544.9|27561.6|27541.6|4
1642700760000|2022-01-20 17:46:00|27562.9|27542.9|27562.4|27542.4|27563.9|27543.9|27562.4|27542.4|8
1642700780000|2022-01-20 17:46:20|27563.4|27543.4|27564.4|27544.4|27564.4|27544.4|27562.9|27542.9|8
1642700790000|2022-01-20 17:46:30|27564.1|27544.1|27564.8|27544.8|27565.1|27545.1|27563.4|27543.4|15
1642700810000|2022-01-20 17:46:50|27564.7|27544.7|27565.2|27545.2|27565.2|27545.2|27564.7|27544.7|2
1642700850000|2022-01-20 17:47:30|27564.7|27544.7|27565.2|27545.2|27565.2|27545.2|27564.7|27544.7|2
1642700890000|2022-01-20 17:48:10|27570.6|27550.6|27576.8|27556.8|27577.8|27557.8|27570.2|27550.2|7
1642700900000|2022-01-20 17:48:20|27575.7|27555.7|27575.1|27555.1|27575.7|27555.7|27575.1|27555.1|2
1642700910000|2022-01-20 17:48:30|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|27575.6|27555.6|1
1642700940000|2022-01-20 17:49:00|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|27575.5|27555.5|1
1642700950000|2022-01-20 17:49:10|27575.4|27555.4|27575.3|27555.3|27575.4|27555.4|27575.3|27555.3|2
1642700960000|2022-01-20 17:49:20|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|27575.8|27555.8|1
1642700990000|2022-01-20 17:49:50|27575.7|27555.7|27575.6|27555.6|27575.7|27555.7|27575.6|27555.6|2
1642701360000|2022-01-20 17:56:00|27577.3|27557.3|27577.9|27557.9|27577.9|27557.9|27577.3|27557.3|2
1642701370000|2022-01-20 17:56:10|27577.5|27557.5|27579|27559|27579|27559|27577.4|27557.4|3
1642701380000|2022-01-20 17:56:20|27579.2|27559.2|27578.4|27558.4|27579.2|27559.2|27578.4|27558.4|2
1642701390000|2022-01-20 17:56:30|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|27577.9|27557.9|1
1642701430000|2022-01-20 17:57:10|27577.3|27557.3|27576.8|27556.8|27577.3|27557.3|27576.8|27556.8|2
1642701590000|2022-01-20 17:59:50|27574.8|27554.8|27583.9|27548.9|27584.4|27555.9|27574.8|27548.9|5
1642701610000|2022-01-20 18:00:10|27583.4|27548.4|27583.4|27548.4|27583.4|27548.4|27583.4|27548.4|1
1642701630000|2022-01-20 18:00:30|27582.9|27547.9|27582.9|27547.9|27582.9|27547.9|27582.9|27547.9|1
1642701650000|2022-01-20 18:00:50|27587.4|27552.4|27587.9|27552.9|27587.9|27552.9|27587.4|27552.4|2
1642701670000|2022-01-20 18:01:10|27584.9|27564.9|27594.4|27559.4|27594.4|27564.9|27584.9|27557.4|3
1642701730000|2022-01-20 18:02:10|27593.9|27558.9|27593.9|27558.9|27593.9|27558.9|27593.9|27558.9|1
1642702000000|2022-01-20 18:06:40|27594.9|27559.9|27594.9|27559.9|27594.9|27559.9|27594.9|27559.9|1
1642702300000|2022-01-20 18:11:40|27596.9|27561.9|27597.4|27562.4|27598.4|27563.4|27594.8|27559.8|9
1642702330000|2022-01-20 18:12:10|27598.4|27563.4|27596.4|27561.4|27598.4|27563.4|27593.9|27558.9|8
1642702360000|2022-01-20 18:12:40|27597.4|27562.4|27589.9|27569.9|27597.4|27569.9|27589.9|27562.4|2
1642702410000|2022-01-20 18:13:30|27589.4|27569.4|27589.4|27569.4|27589.4|27569.4|27589.4|27569.4|1
1642702510000|2022-01-20 18:15:10|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|27586.9|27566.9|1
1642702610000|2022-01-20 18:16:50|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|27581.9|27561.9|1
1642702780000|2022-01-20 18:19:40|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|27579.4|27559.4|1
1642703400000|2022-01-20 18:30:00|27582.9|27562.9|27584.4|27564.4|27584.4|27564.4|27582.9|27562.9|2
1642703630000|2022-01-20 18:33:50|27592.9|27557.9|27592.9|27557.9|27592.9|27557.9|27592.9|27557.9|1
1642704010000|2022-01-20 18:40:10|27583.9|27563.9|27583.6|27563.6|27583.9|27563.9|27583.6|27563.6|2
1642704060000|2022-01-20 18:41:00|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|27583.3|27563.3|1
1642704130000|2022-01-20 18:42:10|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|27582.8|27562.8|1
1642704570000|2022-01-20 18:49:30|27585|27565|27585|27565|27585|27565|27585|27565|1
1642704590000|2022-01-20 18:49:50|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|27584.9|27564.9|1
1642705070000|2022-01-20 18:57:50|27593.4|27558.4|27593|27558|27593.4|27558.4|27593|27558|2
1642705160000|2022-01-20 18:59:20|27593.3|27558.3|27590.5|27570.5|27593.3|27570.5|27590.5|27558.3|2
1642705260000|2022-01-20 19:01:00|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1642705370000|2022-01-20 19:02:50|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1642705590000|2022-01-20 19:06:30|27586|27566|27586|27566|27586|27566|27586|27566|1
1642705650000|2022-01-20 19:07:30|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|27586.5|27566.5|1
1642705950000|2022-01-20 19:12:30|27589|27569|27589|27569|27589|27569|27589|27569|1
1642706000000|2022-01-20 19:13:20|27593.8|27558.8|27595|27560|27595|27560|27593.5|27558.5|3
1642706010000|2022-01-20 19:13:30|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|27595.5|27560.5|1
1642706050000|2022-01-20 19:14:10|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|27585.5|27565.5|1
1642706090000|2022-01-20 19:14:50|27593|27558|27592|27557|27593|27558|27592|27557|2
1642706100000|2022-01-20 19:15:00|27585.1|27565.1|27584.5|27564.5|27585.1|27565.1|27584.5|27564.5|2
1642706170000|2022-01-20 19:16:10|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1642706200000|2022-01-20 19:16:40|27595|27560|27594|27559|27595|27560|27592.8|27557.8|3
1642706310000|2022-01-20 19:18:30|27597.5|27562.5|27595.1|27560.1|27597.5|27562.5|27595.1|27560.1|3
1642706360000|2022-01-20 19:19:20|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|27587.1|27567.1|1
1642706550000|2022-01-20 19:22:30|27589.1|27569.1|27587.1|27567.1|27589.1|27569.1|27587.1|27567.1|4
1642706560000|2022-01-20 19:22:40|27589.1|27569.1|27587.1|27567.1|27589.1|27569.1|27587.1|27567.1|2
1642706620000|2022-01-20 19:23:40|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|27587.5|27567.5|1
1642706660000|2022-01-20 19:24:20|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1642706770000|2022-01-20 19:26:10|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|27584.5|27564.5|1
1642707070000|2022-01-20 19:31:10|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|27589.5|27569.5|1
1642707170000|2022-01-20 19:32:50|27597|27562|27600.5|27565.5|27600.5|27565.5|27597|27562|2
1642707180000|2022-01-20 19:33:00|27600.1|27565.1|27590.1|27570.1|27600.1|27570.1|27590.1|27562.6|3
1642707320000|2022-01-20 19:35:20|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1642707420000|2022-01-20 19:37:00|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|27588.5|27568.5|1
1642707550000|2022-01-20 19:39:10|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|27590.5|27570.5|1
1642707930000|2022-01-20 19:45:30|27597.9|27562.9|27598.6|27563.6|27601.5|27566.5|27597.9|27562.9|4
1642707970000|2022-01-20 19:46:10|27599|27564|27596.5|27561.5|27599|27564|27596.5|27561.5|2
1642708150000|2022-01-20 19:49:10|27599|27564|27599|27564|27599|27564|27599|27564|1
1642708160000|2022-01-20 19:49:20|27596.5|27561.5|27596.5|27561.5|27596.5|27561.5|27596.5|27561.5|1
1642708190000|2022-01-20 19:49:50|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|1
1642708210000|2022-01-20 19:50:10|27595.6|27560.6|27595.6|27560.6|27595.6|27560.6|27595.6|27560.6|1
1642708330000|2022-01-20 19:52:10|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|27593.1|27558.1|1
1642708660000|2022-01-20 19:57:40|27586.7|27551.7|27588|27553|27588|27553|27586.6|27551.6|3
1642708690000|2022-01-20 19:58:10|27588.4|27553.4|27588.4|27553.4|27588.4|27553.4|27588.4|27553.4|1
1642708700000|2022-01-20 19:58:20|27588.9|27553.9|27585.7|27565.7|27588.9|27565.7|27582.9|27553.9|3
1642708710000|2022-01-20 19:58:30|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|27586.2|27566.2|1
1642708750000|2022-01-20 19:59:10|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|27586.7|27566.7|1
1642728660000|2022-01-21 01:31:00|27631.6|27611.6|27630.1|27610.1|27631.6|27611.6|27630.1|27610.1|3
1642728680000|2022-01-21 01:31:20|27629.2|27609.2|27630.1|27610.1|27630.1|27610.1|27629.2|27609.2|2
1642728730000|2022-01-21 01:32:10|27631|27611|27630.6|27610.6|27631|27611|27630.3|27610.3|3
1642728750000|2022-01-21 01:32:30|27631.4|27611.4|27631|27611|27631.4|27611.4|27631|27611|2
1642728760000|2022-01-21 01:32:40|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|27631.4|27611.4|1
1642728780000|2022-01-21 01:33:00|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1642728890000|2022-01-21 01:34:50|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1642728900000|2022-01-21 01:35:00|27630.3|27610.3|27630.2|27610.2|27630.3|27610.3|27630.2|27610.2|2
1642728910000|2022-01-21 01:35:10|27628.3|27608.3|27627.9|27607.9|27628.3|27608.3|27627|27607|4
1642728940000|2022-01-21 01:35:40|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1642728950000|2022-01-21 01:35:50|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1642729120000|2022-01-21 01:38:40|27629|27609|27629|27609|27629|27609|27629|27609|1
1642729130000|2022-01-21 01:38:50|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1642729140000|2022-01-21 01:39:00|27626.9|27606.9|27626.4|27606.4|27626.9|27606.9|27626.4|27606.4|2
1642729200000|2022-01-21 01:40:00|27627|27607|27627|27607|27627|27607|27627|27607|1
1642729210000|2022-01-21 01:40:10|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1642729250000|2022-01-21 01:40:50|27627|27607|27626.4|27606.4|27627|27607|27626.4|27606.4|2
1642729280000|2022-01-21 01:41:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1642729290000|2022-01-21 01:41:30|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|27627.4|27607.4|1
1642729310000|2022-01-21 01:41:50|27628.4|27608.4|27628.9|27608.9|27628.9|27608.9|27628.4|27608.4|2
1642729350000|2022-01-21 01:42:30|27629.3|27609.3|27631|27611|27631|27611|27629.3|27609.3|3
1642729360000|2022-01-21 01:42:40|27631.5|27611.5|27632.9|27612.9|27632.9|27612.9|27631.5|27611.5|2
1642729400000|2022-01-21 01:43:20|27635.5|27615.5|27636|27616|27636|27616|27635.5|27615.5|2
1642729410000|2022-01-21 01:43:30|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1642729450000|2022-01-21 01:44:10|27635.4|27615.4|27635.2|27615.2|27635.4|27615.4|27635.2|27615.2|2
1642729460000|2022-01-21 01:44:20|27635.3|27615.3|27635.6|27615.6|27635.6|27615.6|27635.3|27615.3|2
1642729470000|2022-01-21 01:44:30|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1642729610000|2022-01-21 01:46:50|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1642729630000|2022-01-21 01:47:10|27635.3|27615.3|27631.4|27611.4|27635.6|27615.6|27631.4|27611.4|6
1642729660000|2022-01-21 01:47:40|27631.6|27611.6|27636|27616|27636|27616|27631.6|27611.6|5
1642729730000|2022-01-21 01:48:50|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1642729740000|2022-01-21 01:49:00|27636|27616|27636|27616|27636|27616|27636|27616|1
1642729750000|2022-01-21 01:49:10|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1642729800000|2022-01-21 01:50:00|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1642729810000|2022-01-21 01:50:10|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|27635.1|27615.1|1
1642729840000|2022-01-21 01:50:40|27631.9|27611.9|27631.3|27611.3|27631.9|27611.9|27631.3|27611.3|2
1642729850000|2022-01-21 01:50:50|27634.7|27614.7|27636|27616|27636|27616|27634.7|27614.7|3
1642729860000|2022-01-21 01:51:00|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1642729910000|2022-01-21 01:51:50|27636.4|27616.4|27637.3|27617.3|27637.3|27617.3|27636.4|27616.4|2
1642729920000|2022-01-21 01:52:00|27637.9|27617.9|27638.3|27618.3|27638.3|27618.3|27637.8|27617.8|3
1642729930000|2022-01-21 01:52:10|27639.4|27619.4|27638.9|27618.9|27639.4|27619.4|27638.9|27618.9|2
1642729940000|2022-01-21 01:52:20|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1642729950000|2022-01-21 01:52:30|27638.9|27618.9|27641.4|27621.4|27641.4|27621.4|27638.9|27618.9|5
1642729990000|2022-01-21 01:53:10|27642.5|27622.5|27643|27623|27643|27623|27642.5|27622.5|2
1642730030000|2022-01-21 01:53:50|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1642730040000|2022-01-21 01:54:00|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1642730050000|2022-01-21 01:54:10|27640.3|27620.3|27638.6|27618.6|27640.3|27620.3|27638|27618|4
1642730060000|2022-01-21 01:54:20|27638.9|27618.9|27641.6|27621.6|27641.9|27621.9|27637.6|27617.6|10
1642730070000|2022-01-21 01:54:30|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1642730090000|2022-01-21 01:54:50|27643|27623|27639|27619|27643|27623|27639|27619|5
1642730100000|2022-01-21 01:55:00|27638.9|27618.9|27640.9|27620.9|27641.4|27621.4|27638.3|27618.3|7
1642730110000|2022-01-21 01:55:10|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1642730120000|2022-01-21 01:55:20|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1642730140000|2022-01-21 01:55:40|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1642730160000|2022-01-21 01:56:00|27641.9|27621.9|27638.4|27618.4|27641.9|27621.9|27638.4|27618.4|3
1642730220000|2022-01-21 01:57:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1642730240000|2022-01-21 01:57:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1642730260000|2022-01-21 01:57:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642730270000|2022-01-21 01:57:50|27639.1|27619.1|27639.4|27619.4|27639.4|27619.4|27639.1|27619.1|2
1642730280000|2022-01-21 01:58:00|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27638.6|27618.6|3
1642730290000|2022-01-21 01:58:10|27638.6|27618.6|27638|27618|27638.6|27618.6|27638|27618|2
1642730360000|2022-01-21 01:59:20|27638.6|27618.6|27638.9|27618.9|27638.9|27618.9|27638.6|27618.6|2
1642730370000|2022-01-21 01:59:30|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642730380000|2022-01-21 01:59:40|27638|27618|27638|27618|27638|27618|27638|27618|1
1642730450000|2022-01-21 02:00:50|27638.5|27618.5|27638|27618|27638.5|27618.5|27638|27618|2
1642730580000|2022-01-21 02:03:00|27639.4|27619.4|27639|27619|27639.4|27619.4|27638.9|27618.9|3
1642730590000|2022-01-21 02:03:10|27640.9|27620.9|27640.6|27620.6|27640.9|27620.9|27639.5|27619.5|3
1642730610000|2022-01-21 02:03:30|27640.9|27620.9|27641.4|27621.4|27641.4|27621.4|27640.9|27620.9|2
1642730620000|2022-01-21 02:03:40|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1642730630000|2022-01-21 02:03:50|27641.9|27621.9|27640.9|27620.9|27641.9|27621.9|27640.9|27620.9|2
1642730660000|2022-01-21 02:04:20|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1642730700000|2022-01-21 02:05:00|27640.6|27620.6|27638.4|27618.4|27640.6|27620.6|27638.4|27618.4|2
1642730710000|2022-01-21 02:05:10|27638.3|27618.3|27637|27617|27638.4|27618.4|27637|27617|7
1642730720000|2022-01-21 02:05:20|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1642730730000|2022-01-21 02:05:30|27637.4|27617.4|27638|27618|27638|27618|27637.4|27617.4|2
1642730740000|2022-01-21 02:05:40|27637.4|27617.4|27637.3|27617.3|27637.4|27617.4|27637.3|27617.3|2
1642730760000|2022-01-21 02:06:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1642730780000|2022-01-21 02:06:20|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1642730790000|2022-01-21 02:06:30|27636.9|27616.9|27636.4|27616.4|27636.9|27616.9|27636.4|27616.4|2
1642730880000|2022-01-21 02:08:00|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1642730900000|2022-01-21 02:08:20|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1642730950000|2022-01-21 02:09:10|27637|27617|27637|27617|27637|27617|27637|27617|1
1642730990000|2022-01-21 02:09:50|27637.7|27617.7|27637|27617|27637.7|27617.7|27637|27617|2
1642731010000|2022-01-21 02:10:10|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1642731080000|2022-01-21 02:11:20|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1642731100000|2022-01-21 02:11:40|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1642731180000|2022-01-21 02:13:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1642731210000|2022-01-21 02:13:30|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1642731300000|2022-01-21 02:15:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1642731380000|2022-01-21 02:16:20|27637.4|27617.4|27637.4|27617.4|27638|27618|27637.4|27617.4|3
1642731400000|2022-01-21 02:16:40|27638|27618|27638|27618|27638|27618|27638|27618|1
1642731410000|2022-01-21 02:16:50|27639.7|27619.7|27640.1|27620.1|27640.1|27620.1|27639.7|27619.7|2
1642731420000|2022-01-21 02:17:00|27641.5|27621.5|27641.9|27621.9|27642.5|27622.5|27641.4|27621.4|4
1642731430000|2022-01-21 02:17:10|27642|27622|27641.6|27621.6|27642|27622|27641.6|27621.6|2
1642731460000|2022-01-21 02:17:40|27642|27622|27642|27622|27642|27622|27642|27622|1
1642731490000|2022-01-21 02:18:10|27645.1|27625.1|27642|27622|27645.1|27625.1|27642|27622|5
1642731540000|2022-01-21 02:19:00|27642.5|27622.5|27645.1|27625.1|27645.1|27625.1|27642.5|27622.5|2
1642731550000|2022-01-21 02:19:10|27644.2|27624.2|27645.2|27625.2|27647.4|27627.4|27643|27623|13
1642731610000|2022-01-21 02:20:10|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1642731630000|2022-01-21 02:20:30|27645.4|27625.4|27645.6|27625.6|27645.6|27625.6|27645.4|27625.4|2
1642731640000|2022-01-21 02:20:40|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1642731650000|2022-01-21 02:20:50|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|27645.2|27625.2|1
1642731670000|2022-01-21 02:21:10|27647.4|27627.4|27648|27628|27648|27628|27647.4|27627.4|2
1642731830000|2022-01-21 02:23:50|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1642731840000|2022-01-21 02:24:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1642731860000|2022-01-21 02:24:20|27648.2|27628.2|27649.4|27629.4|27649.9|27629.9|27648.2|27628.2|6
1642731870000|2022-01-21 02:24:30|27649.8|27629.8|27649.4|27629.4|27649.8|27629.8|27649.4|27629.4|2
1642731880000|2022-01-21 02:24:40|27649.8|27629.8|27649.7|27629.7|27650.1|27630.1|27649.4|27629.4|6
1642731890000|2022-01-21 02:24:50|27651.8|27631.8|27652.9|27632.9|27652.9|27632.9|27651.8|27631.8|4
1642731900000|2022-01-21 02:25:00|27651.9|27631.9|27647.3|27627.3|27651.9|27631.9|27647.3|27627.3|6
1642731910000|2022-01-21 02:25:10|27647.4|27627.4|27647.3|27627.3|27648.5|27628.5|27647.3|27627.3|5
1642731920000|2022-01-21 02:25:20|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1642731930000|2022-01-21 02:25:30|27648|27628|27648.9|27628.9|27648.9|27628.9|27648|27628|3
1642731940000|2022-01-21 02:25:40|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1642731950000|2022-01-21 02:25:50|27648.9|27628.9|27651.5|27631.5|27653|27633|27648.9|27628.9|11
1642731960000|2022-01-21 02:26:00|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1642731970000|2022-01-21 02:26:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1642731980000|2022-01-21 02:26:20|27652.4|27632.4|27652.5|27632.5|27652.5|27632.5|27652.4|27632.4|2
1642731990000|2022-01-21 02:26:30|27652|27632|27654.1|27634.1|27654.3|27634.3|27652|27632|4
1642732000000|2022-01-21 02:26:40|27654.5|27634.5|27655.2|27635.2|27655.2|27635.2|27654.5|27634.5|2
1642732050000|2022-01-21 02:27:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1642732090000|2022-01-21 02:28:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1642732100000|2022-01-21 02:28:20|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1642732110000|2022-01-21 02:28:30|27652|27632|27648|27628|27652|27632|27648|27628|5
1642732120000|2022-01-21 02:28:40|27649.4|27629.4|27649.1|27629.1|27649.6|27629.6|27649.1|27629.1|3
1642732140000|2022-01-21 02:29:00|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1642732160000|2022-01-21 02:29:20|27644|27624|27644.5|27624.5|27644.7|27624.7|27644|27624|5
1642732170000|2022-01-21 02:29:30|27643.6|27623.6|27642.9|27622.9|27643.6|27623.6|27642.9|27622.9|3
1642732190000|2022-01-21 02:29:50|27643.2|27623.2|27642.9|27622.9|27643.2|27623.2|27642.9|27622.9|2
1642732220000|2022-01-21 02:30:20|27643.3|27623.3|27643|27623|27643.3|27623.3|27643|27623|3
1642732240000|2022-01-21 02:30:40|27644.1|27624.1|27644.4|27624.4|27644.4|27624.4|27644.1|27624.1|2
1642732250000|2022-01-21 02:30:50|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|27644.1|27624.1|1
1642732260000|2022-01-21 02:31:00|27643.2|27623.2|27642.9|27622.9|27643.2|27623.2|27642.9|27622.9|2
1642732290000|2022-01-21 02:31:30|27643.2|27623.2|27645|27625|27645|27625|27643.2|27623.2|3
1642732300000|2022-01-21 02:31:40|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|1
1642732320000|2022-01-21 02:32:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1642732420000|2022-01-21 02:33:40|27644|27624|27643.4|27623.4|27644|27624|27643|27623|4
1642732470000|2022-01-21 02:34:30|27643.6|27623.6|27647.4|27627.4|27647.4|27627.4|27643.6|27623.6|4
1642732490000|2022-01-21 02:34:50|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1642732570000|2022-01-21 02:36:10|27648.6|27628.6|27649.1|27629.1|27649.4|27629.4|27648.6|27628.6|4
1642732590000|2022-01-21 02:36:30|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1642732730000|2022-01-21 02:38:50|27649.1|27629.1|27649.1|27629.1|27649.8|27629.8|27649.1|27629.1|4
1642732740000|2022-01-21 02:39:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1642732750000|2022-01-21 02:39:10|27649.2|27629.2|27648.7|27628.7|27649.2|27629.2|27648.6|27628.6|3
1642732780000|2022-01-21 02:39:40|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1642732860000|2022-01-21 02:41:00|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1642732900000|2022-01-21 02:41:40|27648.7|27628.7|27648.2|27628.2|27648.7|27628.7|27648.2|27628.2|2
1642733000000|2022-01-21 02:43:20|27648|27628|27647.6|27627.6|27648|27628|27647.6|27627.6|2
1642733080000|2022-01-21 02:44:40|27648|27628|27648|27628|27648.3|27628.3|27648|27628|3
1642733090000|2022-01-21 02:44:50|27650.5|27630.5|27652|27632|27652.2|27632.2|27650.5|27630.5|5
1642733110000|2022-01-21 02:45:10|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1642733210000|2022-01-21 02:46:50|27652.5|27632.5|27652.3|27632.3|27652.5|27632.5|27652.3|27632.3|2
1642733230000|2022-01-21 02:47:10|27652.9|27632.9|27652.4|27632.4|27652.9|27632.9|27652.4|27632.4|3
1642733240000|2022-01-21 02:47:20|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1642733260000|2022-01-21 02:47:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1642733350000|2022-01-21 02:49:10|27652.2|27632.2|27652.4|27632.4|27652.4|27632.4|27652.2|27632.2|2
1642733420000|2022-01-21 02:50:20|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1642733440000|2022-01-21 02:50:40|27653.4|27633.4|27653.3|27633.3|27653.4|27633.4|27653.3|27633.3|2
1642733450000|2022-01-21 02:50:50|27656|27636|27655.3|27635.3|27656.6|27636.6|27655.3|27635.3|6
1642733460000|2022-01-21 02:51:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1642733470000|2022-01-21 02:51:10|27654.5|27634.5|27653.4|27633.4|27654.5|27634.5|27653.4|27633.4|2
1642733500000|2022-01-21 02:51:40|27654.9|27634.9|27656.6|27636.6|27656.6|27636.6|27654.9|27634.9|5
1642733530000|2022-01-21 02:52:10|27658.5|27638.5|27659|27639|27659|27639|27658.5|27638.5|2
1642733540000|2022-01-21 02:52:20|27658.9|27638.9|27658|27638|27658.9|27638.9|27658|27638|3
1642733570000|2022-01-21 02:52:50|27655.6|27635.6|27656.6|27636.6|27656.6|27636.6|27654|27634|8
1642733590000|2022-01-21 02:53:10|27655.4|27635.4|27655.1|27635.1|27655.4|27635.4|27655.1|27635.1|2
1642733610000|2022-01-21 02:53:30|27653.6|27633.6|27657.2|27637.2|27657.2|27637.2|27653.4|27633.4|6
1642733620000|2022-01-21 02:53:40|27660.8|27640.8|27663|27643|27663|27643|27660.8|27640.8|7
1642733650000|2022-01-21 02:54:10|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1642733660000|2022-01-21 02:54:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1642733670000|2022-01-21 02:54:30|27667|27647|27667.4|27647.4|27667.4|27647.4|27667|27647|2
1642733680000|2022-01-21 02:54:40|27667.2|27647.2|27665.9|27645.9|27667.2|27647.2|27665.6|27645.6|5
1642733690000|2022-01-21 02:54:50|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1642733700000|2022-01-21 02:55:00|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1642733720000|2022-01-21 02:55:20|27667.2|27647.2|27665|27645|27667.2|27647.2|27665|27645|4
1642733730000|2022-01-21 02:55:30|27666|27646|27662.6|27642.6|27666|27646|27662.6|27642.6|7
1642733740000|2022-01-21 02:55:40|27662.4|27642.4|27661.4|27641.4|27662.4|27642.4|27660.2|27640.2|7
1642733750000|2022-01-21 02:55:50|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1642733760000|2022-01-21 02:56:00|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1642733780000|2022-01-21 02:56:20|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1642733920000|2022-01-21 02:58:40|27661.9|27641.9|27661.1|27641.1|27661.9|27641.9|27661.1|27641.1|4
1642733930000|2022-01-21 02:58:50|27661.4|27641.4|27659.6|27639.6|27661.4|27641.4|27659.6|27639.6|6
1642733950000|2022-01-21 02:59:10|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|27659.2|27639.2|1
1642733970000|2022-01-21 02:59:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1642733980000|2022-01-21 02:59:40|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1642734000000|2022-01-21 03:00:00|27659.4|27639.4|27658.9|27638.9|27659.8|27639.8|27658.9|27638.9|6
1642734010000|2022-01-21 03:00:10|27657.7|27637.7|27657.5|27637.5|27657.7|27637.7|27657.5|27637.5|2
1642734020000|2022-01-21 03:00:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1642734030000|2022-01-21 03:00:30|27659|27639|27659.5|27639.5|27659.5|27639.5|27659|27639|2
1642734060000|2022-01-21 03:01:00|27660|27640|27659|27639|27660|27640|27659|27639|2
1642734070000|2022-01-21 03:01:10|27657.5|27637.5|27654.5|27634.5|27657.5|27637.5|27654|27634|6
1642734120000|2022-01-21 03:02:00|27654|27634|27654|27634|27654|27634|27654|27634|1
1642734180000|2022-01-21 03:03:00|27653|27633|27652|27632|27653|27633|27652|27632|2
1642734190000|2022-01-21 03:03:10|27651.5|27631.5|27656.5|27636.5|27656.5|27636.5|27651.5|27631.5|5
1642734250000|2022-01-21 03:04:10|27657|27637|27656.5|27636.5|27657|27637|27656.5|27636.5|2
1642734300000|2022-01-21 03:05:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1642734310000|2022-01-21 03:05:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1642734330000|2022-01-21 03:05:30|27657|27637|27659.5|27639.5|27659.5|27639.5|27657|27637|4
1642734350000|2022-01-21 03:05:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1642734360000|2022-01-21 03:06:00|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1642734400000|2022-01-21 03:06:40|27659|27639|27659.5|27639.5|27659.5|27639.5|27657.5|27637.5|4
1642734480000|2022-01-21 03:08:00|27659|27639|27658.5|27638.5|27659|27639|27658.5|27638.5|2
1642734490000|2022-01-21 03:08:10|27659|27639|27659.5|27639.5|27659.5|27639.5|27659|27639|2
1642734540000|2022-01-21 03:09:00|27660|27640|27659.5|27639.5|27660|27640|27659.5|27639.5|2
1642734550000|2022-01-21 03:09:10|27658.5|27638.5|27659.5|27639.5|27659.5|27639.5|27658|27638|5
1642734580000|2022-01-21 03:09:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1642734600000|2022-01-21 03:10:00|27658.5|27638.5|27659|27639|27659|27639|27657|27637|6
1642734610000|2022-01-21 03:10:10|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1642734650000|2022-01-21 03:10:50|27660|27640|27660|27640|27660|27640|27660|27640|1
1642734750000|2022-01-21 03:12:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1642734900000|2022-01-21 03:15:00|27660|27640|27660|27640|27660|27640|27660|27640|1
1642734920000|2022-01-21 03:15:20|27661|27641|27662|27642|27662|27642|27661|27641|2
1642734930000|2022-01-21 03:15:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1642734940000|2022-01-21 03:15:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1642734960000|2022-01-21 03:16:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1642734970000|2022-01-21 03:16:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1642734990000|2022-01-21 03:16:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1642735040000|2022-01-21 03:17:20|27662|27642|27662|27642|27662.5|27642.5|27662|27642|3
1642735050000|2022-01-21 03:17:30|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1642735130000|2022-01-21 03:18:50|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1642735160000|2022-01-21 03:19:20|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1642735340000|2022-01-21 03:22:20|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1642735350000|2022-01-21 03:22:30|27663.5|27643.5|27663.7|27643.7|27663.7|27643.7|27663.5|27643.5|2
1642735360000|2022-01-21 03:22:40|27663|27643|27661.4|27641.4|27663|27643|27661.4|27641.4|7
1642735370000|2022-01-21 03:22:50|27662|27642|27660.6|27640.6|27662|27642|27660.6|27640.6|5
1642735380000|2022-01-21 03:23:00|27661.1|27641.1|27661.6|27641.6|27662|27642|27661.1|27641.1|4
1642735390000|2022-01-21 03:23:10|27662|27642|27662|27642|27662|27642|27661.6|27641.6|3
1642735430000|2022-01-21 03:23:50|27659.1|27639.1|27659.6|27639.6|27659.6|27639.6|27659.1|27639.1|2
1642735440000|2022-01-21 03:24:00|27659.1|27639.1|27658.4|27638.4|27659.5|27639.5|27658.4|27638.4|5
1642735460000|2022-01-21 03:24:20|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|27657.6|27637.6|1
1642735480000|2022-01-21 03:24:40|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1642735490000|2022-01-21 03:24:50|27657.6|27637.6|27658|27638|27658|27638|27657.6|27637.6|2
1642735540000|2022-01-21 03:25:40|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1642735560000|2022-01-21 03:26:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1642735610000|2022-01-21 03:26:50|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1642735660000|2022-01-21 03:27:40|27658.6|27638.6|27659.1|27639.1|27659.4|27639.4|27658.6|27638.6|4
1642735680000|2022-01-21 03:28:00|27658|27638|27658.7|27638.7|27658.7|27638.7|27658|27638|2
1642735690000|2022-01-21 03:28:10|27658|27638|27658|27638|27658|27638|27658|27638|1
1642735720000|2022-01-21 03:28:40|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1642735730000|2022-01-21 03:28:50|27659.4|27639.4|27659.1|27639.1|27659.4|27639.4|27659.1|27639.1|2
1642735740000|2022-01-21 03:29:00|27659.4|27639.4|27659.1|27639.1|27659.4|27639.4|27659.1|27639.1|2
1642735760000|2022-01-21 03:29:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1642735780000|2022-01-21 03:29:40|27658.2|27638.2|27659.1|27639.1|27659.4|27639.4|27658.2|27638.2|3
1642735800000|2022-01-21 03:30:00|27659.4|27639.4|27660.1|27640.1|27661|27641|27659.1|27639.1|8
1642735810000|2022-01-21 03:30:10|27661|27641|27662.2|27642.2|27662.2|27642.2|27660.1|27640.1|4
1642735860000|2022-01-21 03:31:00|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1642735880000|2022-01-21 03:31:20|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1642735890000|2022-01-21 03:31:30|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1642735980000|2022-01-21 03:33:00|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1642736010000|2022-01-21 03:33:30|27664.1|27644.1|27664.4|27644.4|27664.4|27644.4|27664.1|27644.1|2
1642736020000|2022-01-21 03:33:40|27664.8|27644.8|27665.1|27645.1|27665.5|27645.5|27664.8|27644.8|3
1642736030000|2022-01-21 03:33:50|27667.2|27647.2|27667.4|27647.4|27667.9|27647.9|27667.2|27647.2|3
1642736050000|2022-01-21 03:34:10|27667.2|27647.2|27665.6|27645.6|27667.2|27647.2|27665.6|27645.6|4
1642736150000|2022-01-21 03:35:50|27666.1|27646.1|27668.2|27648.2|27668.2|27648.2|27666.1|27646.1|4
1642736160000|2022-01-21 03:36:00|27668.4|27648.4|27668.5|27648.5|27668.5|27648.5|27668.4|27648.4|2
1642736180000|2022-01-21 03:36:20|27669|27649|27669|27649|27669|27649|27668.5|27648.5|3
1642736200000|2022-01-21 03:36:40|27668.4|27648.4|27672|27652|27672|27652|27667.6|27647.6|6
1642736210000|2022-01-21 03:36:50|27672.2|27652.2|27671.1|27651.1|27672.6|27652.6|27671.1|27651.1|6
1642736250000|2022-01-21 03:37:30|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1642736260000|2022-01-21 03:37:40|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1642736300000|2022-01-21 03:38:20|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1642736360000|2022-01-21 03:39:20|27668.7|27648.7|27668|27648|27668.7|27648.7|27668|27648|2
1642736430000|2022-01-21 03:40:30|27668.5|27648.5|27670.5|27650.5|27671.6|27651.6|27668.5|27648.5|7
1642736440000|2022-01-21 03:40:40|27671|27651|27671|27651|27671|27651|27671|27651|1
1642736450000|2022-01-21 03:40:50|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1642736460000|2022-01-21 03:41:00|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1642736480000|2022-01-21 03:41:20|27669.5|27649.5|27668.4|27648.4|27669.5|27649.5|27668.4|27648.4|3
1642736490000|2022-01-21 03:41:30|27668.6|27648.6|27668.2|27648.2|27668.6|27648.6|27668.2|27648.2|2
1642736510000|2022-01-21 03:41:50|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1642736610000|2022-01-21 03:43:30|27669.2|27649.2|27672.2|27652.2|27672.6|27652.6|27669.2|27649.2|7
1642736620000|2022-01-21 03:43:40|27672.6|27652.6|27671.3|27651.3|27672.6|27652.6|27671.3|27651.3|4
1642736630000|2022-01-21 03:43:50|27671.2|27651.2|27670.3|27650.3|27671.2|27651.2|27670.3|27650.3|3
1642736650000|2022-01-21 03:44:10|27670.2|27650.2|27670.3|27650.3|27670.3|27650.3|27670.2|27650.2|2
1642736680000|2022-01-21 03:44:40|27670.2|27650.2|27670.3|27650.3|27670.3|27650.3|27670.2|27650.2|2
1642736710000|2022-01-21 03:45:10|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1642736780000|2022-01-21 03:46:20|27670.3|27650.3|27672.2|27652.2|27672.2|27652.2|27670.3|27650.3|2
1642736800000|2022-01-21 03:46:40|27671.6|27651.6|27672.6|27652.6|27672.6|27652.6|27671.6|27651.6|2
1642736810000|2022-01-21 03:46:50|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1642736850000|2022-01-21 03:47:30|27671.7|27651.7|27671.4|27651.4|27671.7|27651.7|27668.4|27648.4|5
1642736860000|2022-01-21 03:47:40|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1642736870000|2022-01-21 03:47:50|27672.6|27652.6|27668.4|27648.4|27672.6|27652.6|27668.4|27648.4|4
1642736880000|2022-01-21 03:48:00|27669.4|27649.4|27669.4|27649.4|27669.6|27649.6|27669.4|27649.4|3
1642736900000|2022-01-21 03:48:20|27669.1|27649.1|27664|27644|27669.1|27649.1|27663.4|27643.4|8
1642736910000|2022-01-21 03:48:30|27664.2|27644.2|27667.3|27647.3|27667.3|27647.3|27664.2|27644.2|3
1642736920000|2022-01-21 03:48:40|27667.4|27647.4|27665.1|27645.1|27668|27648|27665.1|27645.1|6
1642736930000|2022-01-21 03:48:50|27666|27646|27664.4|27644.4|27666|27646|27664.4|27644.4|3
1642736940000|2022-01-21 03:49:00|27663.4|27643.4|27662.4|27642.4|27663.4|27643.4|27662.4|27642.4|3
1642736970000|2022-01-21 03:49:30|27661.5|27641.5|27662.4|27642.4|27662.4|27642.4|27661.5|27641.5|2
1642736980000|2022-01-21 03:49:40|27661.7|27641.7|27656.5|27636.5|27661.9|27641.9|27656.5|27636.5|13
1642736990000|2022-01-21 03:49:50|27656.2|27636.2|27649|27629|27656.2|27636.2|27648.6|27628.6|7
1642737000000|2022-01-21 03:50:00|27648.7|27628.7|27647.9|27627.9|27648.7|27628.7|27647|27627|10
1642737010000|2022-01-21 03:50:10|27647.7|27627.7|27648.7|27628.7|27648.7|27628.7|27647.7|27627.7|6
1642737020000|2022-01-21 03:50:20|27648.6|27628.6|27649.4|27629.4|27649.4|27629.4|27648.6|27628.6|3
1642737030000|2022-01-21 03:50:30|27649.1|27629.1|27650.6|27630.6|27652|27632|27648.6|27628.6|12
1642737040000|2022-01-21 03:50:40|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1642737050000|2022-01-21 03:50:50|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1642737060000|2022-01-21 03:51:00|27651.5|27631.5|27651.7|27631.7|27651.7|27631.7|27651.5|27631.5|3
1642737070000|2022-01-21 03:51:10|27652|27632|27653.6|27633.6|27654.1|27634.1|27651.7|27631.7|7
1642737080000|2022-01-21 03:51:20|27654.1|27634.1|27654.6|27634.6|27654.6|27634.6|27653.6|27633.6|4
1642737090000|2022-01-21 03:51:30|27654.5|27634.5|27654.4|27634.4|27654.5|27634.5|27653.4|27633.4|4
1642737100000|2022-01-21 03:51:40|27654.6|27634.6|27654.9|27634.9|27654.9|27634.9|27654.6|27634.6|3
1642737130000|2022-01-21 03:52:10|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1642737140000|2022-01-21 03:52:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1642737160000|2022-01-21 03:52:40|27654.2|27634.2|27651.6|27631.6|27654.2|27634.2|27651.6|27631.6|3
1642737170000|2022-01-21 03:52:50|27654.7|27634.7|27657.9|27637.9|27657.9|27637.9|27653.9|27633.9|8
1642737180000|2022-01-21 03:53:00|27657.4|27637.4|27657.2|27637.2|27657.9|27637.9|27657.2|27637.2|4
1642737190000|2022-01-21 03:53:10|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1642737210000|2022-01-21 03:53:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1642737220000|2022-01-21 03:53:40|27655.4|27635.4|27653.4|27633.4|27656|27636|27653.4|27633.4|5
1642737270000|2022-01-21 03:54:30|27654.5|27634.5|27655.4|27635.4|27655.4|27635.4|27654.5|27634.5|3
1642737290000|2022-01-21 03:54:50|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1642737310000|2022-01-21 03:55:10|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|27655.4|27635.4|3
1642737330000|2022-01-21 03:55:30|27655.4|27635.4|27656|27636|27656|27636|27655.4|27635.4|2
1642737340000|2022-01-21 03:55:40|27655.6|27635.6|27654|27634|27655.6|27635.6|27654|27634|3
1642737350000|2022-01-21 03:55:50|27654.9|27634.9|27655.4|27635.4|27656|27636|27653.4|27633.4|8
1642737500000|2022-01-21 03:58:20|27655.6|27635.6|27656|27636|27656.2|27636.2|27655.6|27635.6|3
1642737510000|2022-01-21 03:58:30|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1642737530000|2022-01-21 03:58:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1642737580000|2022-01-21 03:59:40|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1642737800000|2022-01-21 04:03:20|27657|27637|27654.6|27634.6|27657|27637|27654.6|27634.6|5
1642737810000|2022-01-21 04:03:30|27653.2|27633.2|27652.6|27632.6|27653.2|27633.2|27652.6|27632.6|3
1642737820000|2022-01-21 04:03:40|27651.7|27631.7|27650.1|27630.1|27651.7|27631.7|27650.1|27630.1|2
1642737830000|2022-01-21 04:03:50|27651.4|27631.4|27652|27632|27652|27632|27651.4|27631.4|2
1642737840000|2022-01-21 04:04:00|27652.7|27632.7|27656|27636|27656|27636|27652.7|27632.7|3
1642737880000|2022-01-21 04:04:40|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|27656.7|27636.7|1
1642737890000|2022-01-21 04:04:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1642737920000|2022-01-21 04:05:20|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1642737950000|2022-01-21 04:05:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1642737970000|2022-01-21 04:06:10|27654.4|27634.4|27656.4|27636.4|27656.4|27636.4|27654.4|27634.4|3
1642738010000|2022-01-21 04:06:50|27655.4|27635.4|27655.3|27635.3|27655.4|27635.4|27655.3|27635.3|2
1642738030000|2022-01-21 04:07:10|27656|27636|27655.4|27635.4|27656.4|27636.4|27655.4|27635.4|3
1642738040000|2022-01-21 04:07:20|27655.6|27635.6|27655.9|27635.9|27655.9|27635.9|27655.6|27635.6|2
1642738050000|2022-01-21 04:07:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1642738080000|2022-01-21 04:08:00|27656.4|27636.4|27655.6|27635.6|27656.4|27636.4|27655.6|27635.6|2
1642738100000|2022-01-21 04:08:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1642738110000|2022-01-21 04:08:30|27655.6|27635.6|27653.9|27633.9|27655.6|27635.6|27653.9|27633.9|4
1642738120000|2022-01-21 04:08:40|27654|27634|27654.4|27634.4|27654.4|27634.4|27654|27634|3
1642738270000|2022-01-21 04:11:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1642738280000|2022-01-21 04:11:20|27656.3|27636.3|27655.5|27635.5|27656.4|27636.4|27655.4|27635.4|4
1642738290000|2022-01-21 04:11:30|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|1
1642738300000|2022-01-21 04:11:40|27656|27636|27656|27636|27656|27636|27656|27636|1
1642738310000|2022-01-21 04:11:50|27655|27635|27654.4|27634.4|27655|27635|27654.4|27634.4|2
1642738320000|2022-01-21 04:12:00|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1642738330000|2022-01-21 04:12:10|27653.3|27633.3|27652.9|27632.9|27653.3|27633.3|27652.9|27632.9|2
1642738380000|2022-01-21 04:13:00|27652.4|27632.4|27652|27632|27652.4|27632.4|27652|27632|2
1642738390000|2022-01-21 04:13:10|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1642738480000|2022-01-21 04:14:40|27652.3|27632.3|27652.4|27632.4|27652.4|27632.4|27652.3|27632.3|2
1642738490000|2022-01-21 04:14:50|27652.9|27632.9|27652.4|27632.4|27652.9|27632.9|27652.4|27632.4|2
1642738500000|2022-01-21 04:15:00|27652.8|27632.8|27654.3|27634.3|27654.3|27634.3|27652.8|27632.8|4
1642738510000|2022-01-21 04:15:10|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1642738620000|2022-01-21 04:17:00|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|27654.9|27634.9|1
1642738690000|2022-01-21 04:18:10|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1642738780000|2022-01-21 04:19:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1642738830000|2022-01-21 04:20:30|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1642738840000|2022-01-21 04:20:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1642739450000|2022-01-21 04:30:50|27654.5|27634.5|27654|27634|27654.5|27634.5|27653.5|27633.5|3
1642739520000|2022-01-21 04:32:00|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1642739530000|2022-01-21 04:32:10|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1642739540000|2022-01-21 04:32:20|27651.5|27631.5|27652.2|27632.2|27652.2|27632.2|27651.5|27631.5|2
1642739550000|2022-01-21 04:32:30|27654.2|27634.2|27653.4|27633.4|27654.6|27634.6|27653.4|27633.4|3
1642739620000|2022-01-21 04:33:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1642739630000|2022-01-21 04:33:50|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1642739640000|2022-01-21 04:34:00|27650|27630|27650.4|27630.4|27651|27631|27650|27630|3
1642739650000|2022-01-21 04:34:10|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1642739660000|2022-01-21 04:34:20|27650.1|27630.1|27650.4|27630.4|27650.4|27630.4|27650.1|27630.1|2
1642739670000|2022-01-21 04:34:30|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1642739680000|2022-01-21 04:34:40|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1642739730000|2022-01-21 04:35:30|27652|27632|27649|27629|27652|27632|27649|27629|4
1642739740000|2022-01-21 04:35:40|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1642739750000|2022-01-21 04:35:50|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1642739760000|2022-01-21 04:36:00|27649.4|27629.4|27649.9|27629.9|27649.9|27629.9|27649.4|27629.4|2
1642739790000|2022-01-21 04:36:30|27650|27630|27650|27630|27650|27630|27650|27630|1
1642739800000|2022-01-21 04:36:40|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1642739830000|2022-01-21 04:37:10|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1642739840000|2022-01-21 04:37:20|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1642739850000|2022-01-21 04:37:30|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|27649.8|27629.8|1
1642739870000|2022-01-21 04:37:50|27649|27629|27649|27629|27649|27629|27649|27629|1
1642739950000|2022-01-21 04:39:10|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1642739960000|2022-01-21 04:39:20|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1642739980000|2022-01-21 04:39:40|27647.9|27627.9|27646|27626|27647.9|27627.9|27646|27626|3
1642739990000|2022-01-21 04:39:50|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1642740010000|2022-01-21 04:40:10|27644|27624|27643.4|27623.4|27644|27624|27643.4|27623.4|2
1642740020000|2022-01-21 04:40:20|27643.3|27623.3|27646.6|27626.6|27646.6|27626.6|27643.3|27623.3|5
1642740030000|2022-01-21 04:40:30|27647.2|27627.2|27647.4|27627.4|27647.4|27627.4|27646.5|27626.5|3
1642740040000|2022-01-21 04:40:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1642740050000|2022-01-21 04:40:50|27650|27630|27650.3|27630.3|27650.3|27630.3|27650|27630|2
1642740070000|2022-01-21 04:41:10|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1642740100000|2022-01-21 04:41:40|27651|27631|27651|27631|27651|27631|27651|27631|1
1642740110000|2022-01-21 04:41:50|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1642740400000|2022-01-21 04:46:40|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1642740430000|2022-01-21 04:47:10|27653.6|27633.6|27653.7|27633.7|27653.7|27633.7|27653.6|27633.6|2
1642740440000|2022-01-21 04:47:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1642740630000|2022-01-21 04:50:30|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1642740640000|2022-01-21 04:50:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1642741000000|2022-01-21 04:56:40|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1642741150000|2022-01-21 04:59:10|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1642741170000|2022-01-21 04:59:30|27654|27634|27654|27634|27654|27634|27654|27634|1
1642741180000|2022-01-21 04:59:40|27654.8|27634.8|27654.8|27634.8|27655.5|27635.5|27654.8|27634.8|3
1642741200000|2022-01-21 05:00:00|27654|27634|27654|27634|27654|27634|27654|27634|1
1642741210000|2022-01-21 05:00:10|27655.5|27635.5|27657.4|27637.4|27657.4|27637.4|27655.5|27635.5|4
1642741220000|2022-01-21 05:00:20|27658.1|27638.1|27656.1|27636.1|27658.1|27638.1|27656.1|27636.1|5
1642741240000|2022-01-21 05:00:40|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1642741250000|2022-01-21 05:00:50|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1642741260000|2022-01-21 05:01:00|27655.6|27635.6|27656|27636|27656|27636|27655.6|27635.6|2
1642741300000|2022-01-21 05:01:40|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1642742030000|2022-01-21 05:13:50|27658.3|27638.3|27658.3|27638.3|27658.4|27638.4|27658.3|27638.3|3
1642742090000|2022-01-21 05:14:50|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1642742130000|2022-01-21 05:15:30|27659.4|27639.4|27659.8|27639.8|27659.8|27639.8|27659.4|27639.4|2
1642742150000|2022-01-21 05:15:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1642742180000|2022-01-21 05:16:20|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1642742220000|2022-01-21 05:17:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1642742520000|2022-01-21 05:22:00|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1642742540000|2022-01-21 05:22:20|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1642742620000|2022-01-21 05:23:40|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1642742980000|2022-01-21 05:29:40|27658|27638|27659.3|27639.3|27659.3|27639.3|27658|27638|2
1642742990000|2022-01-21 05:29:50|27660.5|27640.5|27660.1|27640.1|27660.5|27640.5|27659.7|27639.7|3
1642743000000|2022-01-21 05:30:00|27661.2|27641.2|27660.1|27640.1|27661.2|27641.2|27660.1|27640.1|2
1642743010000|2022-01-21 05:30:10|27661.5|27641.5|27662.9|27642.9|27662.9|27642.9|27661.5|27641.5|3
1642743050000|2022-01-21 05:30:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1642743140000|2022-01-21 05:32:20|27662.6|27642.6|27662.3|27642.3|27662.6|27642.6|27662.3|27642.3|3
1642743160000|2022-01-21 05:32:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1642743190000|2022-01-21 05:33:10|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1642743210000|2022-01-21 05:33:30|27662|27642|27659.7|27639.7|27662|27642|27659.7|27639.7|2
1642743220000|2022-01-21 05:33:40|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1642743230000|2022-01-21 05:33:50|27658.4|27638.4|27657.4|27637.4|27658.4|27638.4|27657.4|27637.4|5
1642743270000|2022-01-21 05:34:30|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1642743360000|2022-01-21 05:36:00|27656.2|27636.2|27655.6|27635.6|27656.2|27636.2|27655.6|27635.6|3
1642743420000|2022-01-21 05:37:00|27655.4|27635.4|27655.6|27635.6|27655.6|27635.6|27655.4|27635.4|2
1642743540000|2022-01-21 05:39:00|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1642743610000|2022-01-21 05:40:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1642743720000|2022-01-21 05:42:00|27656.2|27636.2|27656.2|27636.2|27657|27637|27656.2|27636.2|4
1642743730000|2022-01-21 05:42:10|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1642743790000|2022-01-21 05:43:10|27656.2|27636.2|27656|27636|27656.2|27636.2|27655.2|27635.2|4
1642744190000|2022-01-21 05:49:50|27655.4|27635.4|27655|27635|27655.4|27635.4|27655|27635|2
1642744800000|2022-01-21 06:00:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1642744830000|2022-01-21 06:00:30|27655|27635|27655.5|27635.5|27655.5|27635.5|27655|27635|2
1642744850000|2022-01-21 06:00:50|27655|27635|27655|27635|27655|27635|27655|27635|1
1642744960000|2022-01-21 06:02:40|27657.2|27637.2|27658.3|27638.3|27658.3|27638.3|27657.2|27637.2|3
1642745020000|2022-01-21 06:03:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1642745030000|2022-01-21 06:03:50|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1642745040000|2022-01-21 06:04:00|27659.7|27639.7|27663|27643|27663|27643|27659.7|27639.7|6
1642745050000|2022-01-21 06:04:10|27663.3|27643.3|27664|27644|27664|27644|27663.3|27643.3|3
1642745080000|2022-01-21 06:04:40|27664.6|27644.6|27664|27644|27664.6|27644.6|27664|27644|2
1642745090000|2022-01-21 06:04:50|27665|27645|27665|27645|27665|27645|27665|27645|1
1642745100000|2022-01-21 06:05:00|27665.3|27645.3|27665.6|27645.6|27665.6|27645.6|27665.3|27645.3|3
1642745110000|2022-01-21 06:05:10|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1642745170000|2022-01-21 06:06:10|27665.3|27645.3|27665.4|27645.4|27665.4|27645.4|27665.3|27645.3|2
1642745350000|2022-01-21 06:09:10|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|1
1642745380000|2022-01-21 06:09:40|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|27665.7|27645.7|1
1642745390000|2022-01-21 06:09:50|27666.3|27646.3|27668.4|27648.4|27668.4|27648.4|27666.3|27646.3|6
1642745410000|2022-01-21 06:10:10|27669.4|27649.4|27669.4|27649.4|27669.8|27649.8|27669.4|27649.4|4
1642745430000|2022-01-21 06:10:30|27668.9|27648.9|27668.4|27648.4|27669.4|27649.4|27668.4|27648.4|3
1642745450000|2022-01-21 06:10:50|27669.4|27649.4|27669.4|27649.4|27669.8|27649.8|27669.4|27649.4|3
1642745460000|2022-01-21 06:11:00|27669.6|27649.6|27669.4|27649.4|27669.8|27649.8|27669.4|27649.4|3
1642745480000|2022-01-21 06:11:20|27668.4|27648.4|27669.4|27649.4|27669.4|27649.4|27668.3|27648.3|4
1642745490000|2022-01-21 06:11:30|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|1
1642745500000|2022-01-21 06:11:40|27668.7|27648.7|27668.6|27648.6|27668.7|27648.7|27668.1|27648.1|6
1642745510000|2022-01-21 06:11:50|27669.1|27649.1|27673.5|27653.5|27674.5|27654.5|27669.1|27649.1|12
1642745520000|2022-01-21 06:12:00|27673.6|27653.6|27673.1|27653.1|27673.6|27653.6|27673.1|27653.1|2
1642745530000|2022-01-21 06:12:10|27673.2|27653.2|27669.2|27649.2|27673.2|27653.2|27669.2|27649.2|6
1642745540000|2022-01-21 06:12:20|27669.1|27649.1|27669.7|27649.7|27669.7|27649.7|27669.1|27649.1|2
1642745550000|2022-01-21 06:12:30|27669.5|27649.5|27668.2|27648.2|27669.5|27649.5|27668.2|27648.2|5
1642745570000|2022-01-21 06:12:50|27667.1|27647.1|27666.2|27646.2|27667.1|27647.1|27666.2|27646.2|2
1642745580000|2022-01-21 06:13:00|27666.7|27646.7|27668.1|27648.1|27668.1|27648.1|27666.7|27646.7|4
1642745590000|2022-01-21 06:13:10|27667.6|27647.6|27664|27644|27668.1|27648.1|27663.6|27643.6|6
1642745630000|2022-01-21 06:13:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1642745640000|2022-01-21 06:14:00|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1642745650000|2022-01-21 06:14:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1642745680000|2022-01-21 06:14:40|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1642745690000|2022-01-21 06:14:50|27662|27642|27662|27642|27662|27642|27662|27642|1
1642745700000|2022-01-21 06:15:00|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1642745710000|2022-01-21 06:15:10|27662.6|27642.6|27662.7|27642.7|27662.7|27642.7|27662.6|27642.6|2
1642745740000|2022-01-21 06:15:40|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1642745750000|2022-01-21 06:15:50|27663.2|27643.2|27662.7|27642.7|27663.2|27643.2|27662.7|27642.7|5
1642745850000|2022-01-21 06:17:30|27662.8|27642.8|27663.5|27643.5|27663.5|27643.5|27662.8|27642.8|2
1642745870000|2022-01-21 06:17:50|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1642745880000|2022-01-21 06:18:00|27661.7|27641.7|27657.6|27637.6|27661.7|27641.7|27657.6|27637.6|7
1642745890000|2022-01-21 06:18:10|27657.1|27637.1|27662.1|27642.1|27662.1|27642.1|27657.1|27637.1|6
1642745910000|2022-01-21 06:18:30|27663.1|27643.1|27662.1|27642.1|27663.1|27643.1|27662.1|27642.1|3
1642745920000|2022-01-21 06:18:40|27661.6|27641.6|27661.3|27641.3|27661.6|27641.6|27661.3|27641.3|2
1642745930000|2022-01-21 06:18:50|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1642745940000|2022-01-21 06:19:00|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1642745980000|2022-01-21 06:19:40|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1642746050000|2022-01-21 06:20:50|27663|27643|27661.1|27641.1|27663|27643|27661.1|27641.1|2
1642746060000|2022-01-21 06:21:00|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1642746070000|2022-01-21 06:21:10|27660.7|27640.7|27657.2|27637.2|27660.7|27640.7|27657.2|27637.2|9
1642746110000|2022-01-21 06:21:50|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1642746120000|2022-01-21 06:22:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1642746130000|2022-01-21 06:22:10|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1642746280000|2022-01-21 06:24:40|27657.2|27637.2|27653|27633|27657.5|27637.5|27653|27633|6
1642746290000|2022-01-21 06:24:50|27653.5|27633.5|27653.6|27633.6|27653.6|27633.6|27653.4|27633.4|3
1642746300000|2022-01-21 06:25:00|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1642746310000|2022-01-21 06:25:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1642746320000|2022-01-21 06:25:20|27653.1|27633.1|27653.4|27633.4|27653.9|27633.9|27653.1|27633.1|3
1642746340000|2022-01-21 06:25:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1642746420000|2022-01-21 06:27:00|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1642746430000|2022-01-21 06:27:10|27653.6|27633.6|27656.6|27636.6|27658|27638|27653.6|27633.6|8
1642746440000|2022-01-21 06:27:20|27656.1|27636.1|27656.2|27636.2|27656.2|27636.2|27656.1|27636.1|2
1642746450000|2022-01-21 06:27:30|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1642746470000|2022-01-21 06:27:50|27653|27633|27649.4|27629.4|27653|27633|27649.4|27629.4|7
1642746480000|2022-01-21 06:28:00|27649.6|27629.6|27653.6|27633.6|27653.6|27633.6|27649.6|27629.6|9
1642746490000|2022-01-21 06:28:10|27654.1|27634.1|27654.2|27634.2|27654.7|27634.7|27654.1|27634.1|3
1642746500000|2022-01-21 06:28:20|27654|27634|27654.2|27634.2|27654.2|27634.2|27654|27634|2
1642746510000|2022-01-21 06:28:30|27654.7|27634.7|27655.1|27635.1|27655.1|27635.1|27654.6|27634.6|3
1642746520000|2022-01-21 06:28:40|27654.6|27634.6|27653|27633|27654.6|27634.6|27653|27633|4
1642746530000|2022-01-21 06:28:50|27652.2|27632.2|27648|27628|27652.4|27632.4|27648|27628|6
1642746570000|2022-01-21 06:29:30|27644.5|27624.5|27645.6|27625.6|27645.6|27625.6|27643.2|27623.2|4
1642746660000|2022-01-21 06:31:00|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1642746670000|2022-01-21 06:31:10|27643.4|27623.4|27643|27623|27643.4|27623.4|27642.4|27622.4|4
1642746680000|2022-01-21 06:31:20|27644.1|27624.1|27641.4|27621.4|27644.1|27624.1|27641.1|27621.1|6
1642746690000|2022-01-21 06:31:30|27640.9|27620.9|27641.4|27621.4|27641.4|27621.4|27640.9|27620.9|2
1642746700000|2022-01-21 06:31:40|27641.9|27621.9|27642.7|27622.7|27642.7|27622.7|27641.9|27621.9|2
1642746730000|2022-01-21 06:32:10|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1642746740000|2022-01-21 06:32:20|27643.2|27623.2|27643|27623|27643.2|27623.2|27643|27623|2
1642746760000|2022-01-21 06:32:40|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|27643.2|27623.2|1
1642746810000|2022-01-21 06:33:30|27646|27626|27648.1|27628.1|27648.1|27628.1|27646|27626|6
1642746820000|2022-01-21 06:33:40|27647.6|27627.6|27643.4|27623.4|27647.6|27627.6|27643.4|27623.4|5
1642746830000|2022-01-21 06:33:50|27643|27623|27645.9|27625.9|27645.9|27625.9|27643|27623|5
1642746840000|2022-01-21 06:34:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1642746850000|2022-01-21 06:34:10|27645.7|27625.7|27644.4|27624.4|27645.7|27625.7|27643.2|27623.2|12
1642746860000|2022-01-21 06:34:20|27644.8|27624.8|27644.4|27624.4|27644.8|27624.8|27644.4|27624.4|4
1642746880000|2022-01-21 06:34:40|27643.4|27623.4|27638.8|27618.8|27643.4|27623.4|27638.6|27618.6|10
1642746890000|2022-01-21 06:34:50|27639.4|27619.4|27640.5|27620.5|27640.5|27620.5|27638.4|27618.4|10
1642746900000|2022-01-21 06:35:00|27641|27621|27642.6|27622.6|27642.6|27622.6|27641|27621|3
1642746940000|2022-01-21 06:35:40|27643.9|27623.9|27645|27625|27645|27625|27643.8|27623.8|4
1642746960000|2022-01-21 06:36:00|27645.2|27625.2|27647|27627|27647.6|27627.6|27645.2|27625.2|5
1642746970000|2022-01-21 06:36:10|27646.7|27626.7|27643|27623|27646.7|27626.7|27643|27623|6
1642746980000|2022-01-21 06:36:20|27642.9|27622.9|27642.2|27622.2|27642.9|27622.9|27642.2|27622.2|5
1642746990000|2022-01-21 06:36:30|27642|27622|27640.1|27620.1|27642|27622|27639.4|27619.4|10
1642747000000|2022-01-21 06:36:40|27639.6|27619.6|27637|27617|27639.6|27619.6|27637|27617|5
1642747020000|2022-01-21 06:37:00|27635.6|27615.6|27635.6|27615.6|27635.7|27615.7|27632.4|27612.4|10
1642747030000|2022-01-21 06:37:10|27636.2|27616.2|27636.5|27616.5|27636.5|27616.5|27636.2|27616.2|2
1642747040000|2022-01-21 06:37:20|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1642747060000|2022-01-21 06:37:40|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1642747080000|2022-01-21 06:38:00|27639|27619|27639.2|27619.2|27639.2|27619.2|27639|27619|2
1642747120000|2022-01-21 06:38:40|27639|27619|27637.4|27617.4|27639|27619|27637.4|27617.4|3
1642747140000|2022-01-21 06:39:00|27641.5|27621.5|27642|27622|27642|27622|27641.5|27621.5|2
1642747150000|2022-01-21 06:39:10|27641.1|27621.1|27640.2|27620.2|27641.1|27621.1|27640.2|27620.2|3
1642747180000|2022-01-21 06:39:40|27640.4|27620.4|27640.2|27620.2|27640.4|27620.4|27640.2|27620.2|2
1642747230000|2022-01-21 06:40:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1642747250000|2022-01-21 06:40:50|27640.2|27620.2|27641|27621|27641|27621|27640.2|27620.2|4
1642747310000|2022-01-21 06:41:50|27642|27622|27642.6|27622.6|27642.6|27622.6|27642|27622|3
1642747330000|2022-01-21 06:42:10|27641.7|27621.7|27641|27621|27641.7|27621.7|27641|27621|3
1642747420000|2022-01-21 06:43:40|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1642747620000|2022-01-21 06:47:00|27639.6|27619.6|27639.2|27619.2|27639.7|27619.7|27639.2|27619.2|3
1642747670000|2022-01-21 06:47:50|27639.4|27619.4|27640|27620|27640|27620|27639.4|27619.4|2
1642747690000|2022-01-21 06:48:10|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1642747700000|2022-01-21 06:48:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1642747710000|2022-01-21 06:48:30|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1642747720000|2022-01-21 06:48:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1642747750000|2022-01-21 06:49:10|27640.6|27620.6|27641.2|27621.2|27641.2|27621.2|27640.6|27620.6|2
1642747760000|2022-01-21 06:49:20|27641.3|27621.3|27642.2|27622.2|27642.2|27622.2|27641.3|27621.3|3
1642747770000|2022-01-21 06:49:30|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1642747830000|2022-01-21 06:50:30|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1642747840000|2022-01-21 06:50:40|27642.3|27622.3|27643|27623|27643|27623|27642.3|27622.3|2
1642747850000|2022-01-21 06:50:50|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1642747900000|2022-01-21 06:51:40|27643|27623|27643|27623|27643|27623|27643|27623|1
1642747920000|2022-01-21 06:52:00|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1642747930000|2022-01-21 06:52:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1642747940000|2022-01-21 06:52:20|27642.5|27622.5|27642.2|27622.2|27642.5|27622.5|27642.2|27622.2|2
1642747960000|2022-01-21 06:52:40|27642.5|27622.5|27642.5|27622.5|27643|27623|27642.5|27622.5|4
1642748120000|2022-01-21 06:55:20|27642.3|27622.3|27642|27622|27642.3|27622.3|27642|27622|2
1642748130000|2022-01-21 06:55:30|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|27641.6|27621.6|1
1642748140000|2022-01-21 06:55:40|27642|27622|27642.5|27622.5|27642.5|27622.5|27642|27622|3
1642748210000|2022-01-21 06:56:50|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|27642.9|27622.9|1
1642748250000|2022-01-21 06:57:30|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1642748290000|2022-01-21 06:58:10|27642.5|27622.5|27642.8|27622.8|27642.8|27622.8|27642.5|27622.5|2
1642748370000|2022-01-21 06:59:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642748410000|2022-01-21 07:00:10|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1642748450000|2022-01-21 07:00:50|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1642748470000|2022-01-21 07:01:10|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1642748580000|2022-01-21 07:03:00|27642|27622|27642|27622|27642|27622|27642|27622|1
1642748600000|2022-01-21 07:03:20|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1642748630000|2022-01-21 07:03:50|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1642748640000|2022-01-21 07:04:00|27643.6|27623.6|27645.6|27625.6|27645.6|27625.6|27643.6|27623.6|3
1642748650000|2022-01-21 07:04:10|27645.5|27625.5|27643.5|27623.5|27646|27626|27643.5|27623.5|15
1642748670000|2022-01-21 07:04:30|27645.6|27625.6|27646.9|27626.9|27646.9|27626.9|27645.4|27625.4|3
1642748680000|2022-01-21 07:04:40|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|27645.8|27625.8|1
1642748690000|2022-01-21 07:04:50|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1642748700000|2022-01-21 07:05:00|27646|27626|27646|27626|27646|27626|27646|27626|1
1642748730000|2022-01-21 07:05:30|27645.1|27625.1|27644.2|27624.2|27645.1|27625.1|27644.2|27624.2|2
1642748740000|2022-01-21 07:05:40|27642.6|27622.6|27642.6|27622.6|27644.2|27624.2|27642.4|27622.4|7
1642748760000|2022-01-21 07:06:00|27639|27619|27636.4|27616.4|27639.5|27619.5|27636.4|27616.4|5
1642748770000|2022-01-21 07:06:10|27636|27616|27636|27616|27636|27616|27636|27616|1
1642748790000|2022-01-21 07:06:30|27636.5|27616.5|27636.3|27616.3|27636.5|27616.5|27636.3|27616.3|2
1642748800000|2022-01-21 07:06:40|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1642748840000|2022-01-21 07:07:20|27636|27616|27640.1|27620.1|27640.1|27620.1|27636|27616|2
1642748850000|2022-01-21 07:07:30|27638.4|27618.4|27638.3|27618.3|27638.4|27618.4|27638.3|27618.3|2
1642748860000|2022-01-21 07:07:40|27637|27617|27637.5|27617.5|27637.5|27617.5|27637|27617|2
1642748900000|2022-01-21 07:08:20|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|27635.6|27615.6|1
1642748920000|2022-01-21 07:08:40|27636|27616|27636|27616|27636|27616|27636|27616|1
1642749090000|2022-01-21 07:11:30|27636.5|27616.5|27632.4|27612.4|27637.4|27617.4|27632.4|27612.4|5
1642749100000|2022-01-21 07:11:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1642749120000|2022-01-21 07:12:00|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1642749130000|2022-01-21 07:12:10|27632|27612|27634.6|27614.6|27634.6|27614.6|27632|27612|6
1642749140000|2022-01-21 07:12:20|27634.7|27614.7|27634.2|27614.2|27634.7|27614.7|27634.2|27614.2|2
1642749180000|2022-01-21 07:13:00|27634|27614|27633|27613|27634|27614|27633|27613|2
1642749190000|2022-01-21 07:13:10|27634.9|27614.9|27636.5|27616.5|27636.5|27616.5|27634.9|27614.9|6
1642749210000|2022-01-21 07:13:30|27637|27617|27634|27614|27637|27617|27633.4|27613.4|9
1642749230000|2022-01-21 07:13:50|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1642749240000|2022-01-21 07:14:00|27632|27612|27630.4|27610.4|27632|27612|27630.4|27610.4|2
1642749250000|2022-01-21 07:14:10|27630.1|27610.1|27632.5|27612.5|27632.5|27612.5|27630.1|27610.1|6
1642749260000|2022-01-21 07:14:20|27633|27613|27636.9|27616.9|27636.9|27616.9|27633|27613|3
1642749270000|2022-01-21 07:14:30|27637|27617|27636.6|27616.6|27637|27617|27636.6|27616.6|2
1642749280000|2022-01-21 07:14:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1642749330000|2022-01-21 07:15:30|27636.9|27616.9|27637.2|27617.2|27637.2|27617.2|27636.9|27616.9|2
1642749340000|2022-01-21 07:15:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1642749380000|2022-01-21 07:16:20|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1642749430000|2022-01-21 07:17:10|27638|27618|27638.1|27618.1|27638.1|27618.1|27638|27618|2
1642749510000|2022-01-21 07:18:30|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1642749520000|2022-01-21 07:18:40|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1642749630000|2022-01-21 07:20:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1642749650000|2022-01-21 07:20:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642749660000|2022-01-21 07:21:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1642749770000|2022-01-21 07:22:50|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1642749980000|2022-01-21 07:26:20|27638.4|27618.4|27639|27619|27639|27619|27638.4|27618.4|5
1642749990000|2022-01-21 07:26:30|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642750080000|2022-01-21 07:28:00|27638.9|27618.9|27639.4|27619.4|27639.8|27619.8|27638.9|27618.9|3
1642750100000|2022-01-21 07:28:20|27638.6|27618.6|27640.6|27620.6|27640.6|27620.6|27638.6|27618.6|3
1642750110000|2022-01-21 07:28:30|27642.5|27622.5|27642.5|27622.5|27642.7|27622.7|27641.4|27621.4|10
1642750120000|2022-01-21 07:28:40|27641.9|27621.9|27641.4|27621.4|27641.9|27621.9|27641.4|27621.4|2
1642750130000|2022-01-21 07:28:50|27641.1|27621.1|27641.8|27621.8|27641.8|27621.8|27641.1|27621.1|3
1642750140000|2022-01-21 07:29:00|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1642750150000|2022-01-21 07:29:10|27641.6|27621.6|27641.1|27621.1|27642.2|27622.2|27640.8|27620.8|16
1642750170000|2022-01-21 07:29:30|27641.6|27621.6|27642|27622|27642|27622|27641.6|27621.6|2
1642750230000|2022-01-21 07:30:30|27642.2|27622.2|27642.6|27622.6|27642.6|27622.6|27642.2|27622.2|2
1642750270000|2022-01-21 07:31:10|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1642750300000|2022-01-21 07:31:40|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1642750310000|2022-01-21 07:31:50|27642.4|27622.4|27642.9|27622.9|27642.9|27622.9|27642.4|27622.4|2
1642750360000|2022-01-21 07:32:40|27643.2|27623.2|27646.2|27626.2|27647.1|27627.1|27643.2|27623.2|15
1642750370000|2022-01-21 07:32:50|27646.5|27626.5|27644.2|27624.2|27646.5|27626.5|27644|27624|11
1642750380000|2022-01-21 07:33:00|27646.5|27626.5|27647.1|27627.1|27647.1|27627.1|27646|27626|5
1642750410000|2022-01-21 07:33:30|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1642750500000|2022-01-21 07:35:00|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1642750510000|2022-01-21 07:35:10|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|27646.7|27626.7|1
1642750560000|2022-01-21 07:36:00|27647.2|27627.2|27647.6|27627.6|27647.7|27627.7|27647.2|27627.2|3
1642750590000|2022-01-21 07:36:30|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1642750610000|2022-01-21 07:36:50|27646.9|27626.9|27645.6|27625.6|27646.9|27626.9|27645.6|27625.6|6
1642750620000|2022-01-21 07:37:00|27645.9|27625.9|27646.6|27626.6|27646.6|27626.6|27645.9|27625.9|3
1642750630000|2022-01-21 07:37:10|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1642750650000|2022-01-21 07:37:30|27647.6|27627.6|27648.4|27628.4|27648.4|27628.4|27647.6|27627.6|3
1642750660000|2022-01-21 07:37:40|27649|27629|27648|27628|27649|27629|27648|27628|3
1642750760000|2022-01-21 07:39:20|27648.2|27628.2|27649.6|27629.6|27649.6|27629.6|27648.2|27628.2|3
1642750770000|2022-01-21 07:39:30|27649.8|27629.8|27649.6|27629.6|27649.8|27629.8|27649.6|27629.6|2
1642750780000|2022-01-21 07:39:40|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1642750790000|2022-01-21 07:39:50|27648.6|27628.6|27649.1|27629.1|27649.8|27629.8|27648.6|27628.6|6
1642750810000|2022-01-21 07:40:10|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1642750940000|2022-01-21 07:42:20|27645.4|27625.4|27647.6|27627.6|27647.6|27627.6|27645.4|27625.4|3
1642750980000|2022-01-21 07:43:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1642751150000|2022-01-21 07:45:50|27649.2|27629.2|27648|27628|27649.2|27629.2|27648|27628|2
1642751410000|2022-01-21 07:50:10|27647.9|27627.9|27645.1|27625.1|27647.9|27627.9|27645.1|27625.1|3
1642751440000|2022-01-21 07:50:40|27645.4|27625.4|27645.1|27625.1|27646.6|27626.6|27645.1|27625.1|3
1642751500000|2022-01-21 07:51:40|27646.6|27626.6|27647.2|27627.2|27647.2|27627.2|27646.6|27626.6|2
1642751510000|2022-01-21 07:51:50|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1642751750000|2022-01-21 07:55:50|27648|27628|27648|27628|27648|27628|27648|27628|1
1642751760000|2022-01-21 07:56:00|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1642751930000|2022-01-21 07:58:50|27649.5|27629.5|27649.1|27629.1|27649.5|27629.5|27649.1|27629.1|3
1642751950000|2022-01-21 07:59:10|27648|27628|27644.4|27624.4|27648|27628|27644.4|27624.4|6
1642751960000|2022-01-21 07:59:20|27644.1|27624.1|27647.5|27627.5|27647.5|27627.5|27644.1|27624.1|8
1642751970000|2022-01-21 07:59:30|27648|27628|27648|27628|27648|27628|27648|27628|1
1642752000000|2022-01-21 08:00:00|27647.6|27627.6|27646.5|27626.5|27647.6|27627.6|27642.6|27622.6|11
1642752010000|2022-01-21 08:00:10|27646|27626|27642.6|27622.6|27646|27626|27642.6|27622.6|3
1642752040000|2022-01-21 08:00:40|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1642752050000|2022-01-21 08:00:50|27643.9|27623.9|27643.9|27623.9|27644.4|27624.4|27643.9|27623.9|5
1642752070000|2022-01-21 08:01:10|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1642752080000|2022-01-21 08:01:20|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|27642.2|27622.2|1
1642752100000|2022-01-21 08:01:40|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1642752160000|2022-01-21 08:02:40|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1642752180000|2022-01-21 08:03:00|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1642752220000|2022-01-21 08:03:40|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|27644.4|27624.4|1
1642752240000|2022-01-21 08:04:00|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|1
1642752250000|2022-01-21 08:04:10|27643.7|27623.7|27646|27626|27647|27627|27643.6|27623.6|12
1642752260000|2022-01-21 08:04:20|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1642752270000|2022-01-21 08:04:30|27647|27627|27646.5|27626.5|27647|27627|27646.5|27626.5|2
1642752280000|2022-01-21 08:04:40|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1642752290000|2022-01-21 08:04:50|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|2
1642752300000|2022-01-21 08:05:00|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1642752430000|2022-01-21 08:07:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1642752440000|2022-01-21 08:07:20|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|27645.6|27625.6|1
1642752450000|2022-01-21 08:07:30|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|27644.8|27624.8|1
1642752460000|2022-01-21 08:07:40|27643|27623|27643|27623|27644.9|27624.9|27643|27623|3
1642752470000|2022-01-21 08:07:50|27642.5|27622.5|27638|27618|27642.5|27622.5|27638|27618|2
1642752490000|2022-01-21 08:08:10|27639|27619|27640.6|27620.6|27640.6|27620.6|27639|27619|4
1642752530000|2022-01-21 08:08:50|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|27640.4|27620.4|1
1642752550000|2022-01-21 08:09:10|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1642752560000|2022-01-21 08:09:20|27639.3|27619.3|27635.7|27615.7|27639.3|27619.3|27635.7|27615.7|3
1642752580000|2022-01-21 08:09:40|27635.4|27615.4|27635.7|27615.7|27635.7|27615.7|27635.4|27615.4|4
1642752590000|2022-01-21 08:09:50|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1642752600000|2022-01-21 08:10:00|27637.5|27617.5|27637|27617|27637.5|27617.5|27637|27617|3
1642752620000|2022-01-21 08:10:20|27636.4|27616.4|27635.3|27615.3|27636.4|27616.4|27635.3|27615.3|2
1642752640000|2022-01-21 08:10:40|27635.9|27615.9|27637|27617|27637|27617|27635.9|27615.9|2
1642752690000|2022-01-21 08:11:30|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|1
1642752730000|2022-01-21 08:12:10|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642752750000|2022-01-21 08:12:30|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1642752770000|2022-01-21 08:12:50|27637.4|27617.4|27637|27617|27637.4|27617.4|27637|27617|2
1642752870000|2022-01-21 08:14:30|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1642752880000|2022-01-21 08:14:40|27637|27617|27636.1|27616.1|27637|27617|27636|27616|3
1642752900000|2022-01-21 08:15:00|27635.4|27615.4|27636|27616|27636|27616|27635.1|27615.1|3
1642752910000|2022-01-21 08:15:10|27636.9|27616.9|27633.4|27613.4|27636.9|27616.9|27633.4|27613.4|3
1642752920000|2022-01-21 08:15:20|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1642752930000|2022-01-21 08:15:30|27633.1|27613.1|27633.9|27613.9|27633.9|27613.9|27632.5|27612.5|5
1642752940000|2022-01-21 08:15:40|27634.4|27614.4|27634.5|27614.5|27634.5|27614.5|27633.9|27613.9|4
1642752950000|2022-01-21 08:15:50|27634|27614|27634|27614|27634|27614|27634|27614|1
1642752970000|2022-01-21 08:16:10|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634|27614|3
1642753000000|2022-01-21 08:16:40|27633.8|27613.8|27634.5|27614.5|27634.5|27614.5|27633.8|27613.8|3
1642753020000|2022-01-21 08:17:00|27635|27615|27635|27615|27635|27615|27635|27615|1
1642753080000|2022-01-21 08:18:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642753110000|2022-01-21 08:18:30|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1642753130000|2022-01-21 08:18:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642753140000|2022-01-21 08:19:00|27634.6|27614.6|27632.5|27612.5|27634.6|27614.6|27632.5|27612.5|2
1642753160000|2022-01-21 08:19:20|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1642753180000|2022-01-21 08:19:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1642753310000|2022-01-21 08:21:50|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1642753320000|2022-01-21 08:22:00|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1642753340000|2022-01-21 08:22:20|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1642753400000|2022-01-21 08:23:20|27632.5|27612.5|27625|27605|27632.5|27612.5|27625|27605|4
1642753410000|2022-01-21 08:23:30|27624.5|27604.5|27627.5|27607.5|27628.2|27608.2|27624.5|27604.5|4
1642753420000|2022-01-21 08:23:40|27627.6|27607.6|27630|27610|27630|27610|27627.6|27607.6|3
1642753430000|2022-01-21 08:23:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1642753450000|2022-01-21 08:24:10|27630|27610|27630|27610|27630|27610|27630|27610|1
1642753490000|2022-01-21 08:24:50|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|27630.8|27610.8|1
1642753500000|2022-01-21 08:25:00|27633.4|27613.4|27632.5|27612.5|27634.5|27614.5|27632.5|27612.5|4
1642753510000|2022-01-21 08:25:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1642753520000|2022-01-21 08:25:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1642753560000|2022-01-21 08:26:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1642753570000|2022-01-21 08:26:10|27633.1|27613.1|27635.5|27615.5|27635.5|27615.5|27633.1|27613.1|4
1642753580000|2022-01-21 08:26:20|27635|27615|27635|27615|27635|27615|27635|27615|1
1642753600000|2022-01-21 08:26:40|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1642753680000|2022-01-21 08:28:00|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1642753700000|2022-01-21 08:28:20|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1642753720000|2022-01-21 08:28:40|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1642753730000|2022-01-21 08:28:50|27633.4|27613.4|27634.6|27614.6|27634.6|27614.6|27633.4|27613.4|2
1642753750000|2022-01-21 08:29:10|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1642753780000|2022-01-21 08:29:40|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1642753790000|2022-01-21 08:29:50|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1642753800000|2022-01-21 08:30:00|27633.7|27613.7|27633.1|27613.1|27634|27614|27633|27613|4
1642753810000|2022-01-21 08:30:10|27633.4|27613.4|27635|27615|27635.5|27615.5|27633.4|27613.4|3
1642753820000|2022-01-21 08:30:20|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1642753830000|2022-01-21 08:30:30|27635|27615|27636|27616|27636|27616|27635|27615|2
1642753840000|2022-01-21 08:30:40|27635.5|27615.5|27635|27615|27635.5|27615.5|27635|27615|2
1642753850000|2022-01-21 08:30:50|27635.5|27615.5|27634.5|27614.5|27635.5|27615.5|27634.5|27614.5|3
1642753860000|2022-01-21 08:31:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1642753880000|2022-01-21 08:31:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1642753900000|2022-01-21 08:31:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1642753920000|2022-01-21 08:32:00|27634.5|27614.5|27635.2|27615.2|27635.2|27615.2|27634.5|27614.5|4
1642753940000|2022-01-21 08:32:20|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1642753960000|2022-01-21 08:32:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1642753980000|2022-01-21 08:33:00|27634.5|27614.5|27635|27615|27635|27615|27634.5|27614.5|2
1642754000000|2022-01-21 08:33:20|27635.5|27615.5|27635.7|27615.7|27636|27616|27635.5|27615.5|3
1642754020000|2022-01-21 08:33:40|27635|27615|27639.5|27619.5|27639.5|27619.5|27635|27615|5
1642754030000|2022-01-21 08:33:50|27639|27619|27639.5|27619.5|27639.5|27619.5|27639|27619|2
1642754040000|2022-01-21 08:34:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1642754080000|2022-01-21 08:34:40|27637.7|27617.7|27638.2|27618.2|27638.2|27618.2|27637.7|27617.7|2
1642754090000|2022-01-21 08:34:50|27639|27619|27639|27619|27639|27619|27639|27619|1
1642754170000|2022-01-21 08:36:10|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1642754190000|2022-01-21 08:36:30|27639|27619|27639|27619|27639|27619|27639|27619|1
1642754240000|2022-01-21 08:37:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642754250000|2022-01-21 08:37:30|27639|27619|27639|27619|27639|27619|27639|27619|1
1642754330000|2022-01-21 08:38:50|27639.5|27619.5|27639|27619|27639.5|27619.5|27639|27619|2
1642754360000|2022-01-21 08:39:20|27639.5|27619.5|27640.2|27620.2|27640.2|27620.2|27639.5|27619.5|2
1642754370000|2022-01-21 08:39:30|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1642754380000|2022-01-21 08:39:40|27639|27619|27639|27619|27639|27619|27639|27619|1
1642754390000|2022-01-21 08:39:50|27639.5|27619.5|27640.2|27620.2|27640.2|27620.2|27639.5|27619.5|2
1642754420000|2022-01-21 08:40:20|27639.5|27619.5|27639.7|27619.7|27639.7|27619.7|27639|27619|3
1642754440000|2022-01-21 08:40:40|27638.2|27618.2|27637.5|27617.5|27638.2|27618.2|27637.5|27617.5|2
1642754450000|2022-01-21 08:40:50|27639|27619|27639.7|27619.7|27639.7|27619.7|27639|27619|2
1642754470000|2022-01-21 08:41:10|27639|27619|27639|27619|27639|27619|27639|27619|1
1642754500000|2022-01-21 08:41:40|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1642754520000|2022-01-21 08:42:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1642754560000|2022-01-21 08:42:40|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1642754590000|2022-01-21 08:43:10|27639|27619|27639|27619|27639|27619|27639|27619|1
1642754640000|2022-01-21 08:44:00|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642754650000|2022-01-21 08:44:10|27639|27619|27639|27619|27639|27619|27639|27619|1
1642754740000|2022-01-21 08:45:40|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1642754760000|2022-01-21 08:46:00|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642754840000|2022-01-21 08:47:20|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1642754850000|2022-01-21 08:47:30|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642754910000|2022-01-21 08:48:30|27639.3|27619.3|27639.3|27619.3|27639.8|27619.8|27639.3|27619.3|3
1642754930000|2022-01-21 08:48:50|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642755070000|2022-01-21 08:51:10|27639|27619|27639.8|27619.8|27639.8|27619.8|27639|27619|3
1642755080000|2022-01-21 08:51:20|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1642755090000|2022-01-21 08:51:30|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642755210000|2022-01-21 08:53:30|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1642755230000|2022-01-21 08:53:50|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642755300000|2022-01-21 08:55:00|27639|27619|27639.5|27619.5|27639.5|27619.5|27639|27619|2
1642755310000|2022-01-21 08:55:10|27639.1|27619.1|27638.6|27618.6|27639.1|27619.1|27638.6|27618.6|2
1642755450000|2022-01-21 08:57:30|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1642755470000|2022-01-21 08:57:50|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642755480000|2022-01-21 08:58:00|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1642755500000|2022-01-21 08:58:20|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642755510000|2022-01-21 08:58:30|27638|27618|27637.5|27617.5|27638|27618|27637.5|27617.5|2
1642755530000|2022-01-21 08:58:50|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1642755570000|2022-01-21 08:59:30|27639|27619|27639|27619|27639|27619|27639|27619|1
1642755580000|2022-01-21 08:59:40|27638.6|27618.6|27638.1|27618.1|27638.6|27618.6|27638.1|27618.1|2
1642755610000|2022-01-21 09:00:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642755630000|2022-01-21 09:00:30|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|27638.1|27618.1|1
1642755780000|2022-01-21 09:03:00|27639|27619|27639|27619|27639|27619|27639|27619|1
1642755790000|2022-01-21 09:03:10|27638.6|27618.6|27638.1|27618.1|27638.6|27618.6|27638.1|27618.1|2
1642755920000|2022-01-21 09:05:20|27638.6|27618.6|27639.3|27619.3|27639.3|27619.3|27638.6|27618.6|2
1642755940000|2022-01-21 09:05:40|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642756010000|2022-01-21 09:06:50|27638|27618|27633.6|27613.6|27638|27618|27633.6|27613.6|9
1642756030000|2022-01-21 09:07:10|27634|27614|27634.5|27614.5|27634.5|27614.5|27634|27614|2
1642756040000|2022-01-21 09:07:20|27634.1|27614.1|27633.6|27613.6|27634.1|27614.1|27633.6|27613.6|2
1642756060000|2022-01-21 09:07:40|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1642756080000|2022-01-21 09:08:00|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1642756120000|2022-01-21 09:08:40|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|27634.1|27614.1|1
1642756130000|2022-01-21 09:08:50|27634.6|27614.6|27635.6|27615.6|27635.6|27615.6|27634.6|27614.6|2
1642756150000|2022-01-21 09:09:10|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|27636.1|27616.1|1
1642756220000|2022-01-21 09:10:20|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1642756420000|2022-01-21 09:13:40|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1642756430000|2022-01-21 09:13:50|27637|27617|27637|27617|27637|27617|27637|27617|1
1642756440000|2022-01-21 09:14:00|27637.6|27617.6|27641.3|27621.3|27641.3|27621.3|27637.6|27617.6|5
1642756450000|2022-01-21 09:14:10|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1642756460000|2022-01-21 09:14:20|27640.3|27620.3|27639.6|27619.6|27640.3|27620.3|27639.6|27619.6|2
1642756470000|2022-01-21 09:14:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1642756480000|2022-01-21 09:14:40|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1642756540000|2022-01-21 09:15:40|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|27640.3|27620.3|1
1642756560000|2022-01-21 09:16:00|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|27639.6|27619.6|1
1642756610000|2022-01-21 09:16:50|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1642756690000|2022-01-21 09:18:10|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|1
1642756700000|2022-01-21 09:18:20|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1642756760000|2022-01-21 09:19:20|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|1
1642756780000|2022-01-21 09:19:40|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1642756890000|2022-01-21 09:21:30|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642757020000|2022-01-21 09:23:40|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1642757040000|2022-01-21 09:24:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1642757050000|2022-01-21 09:24:10|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1642757130000|2022-01-21 09:25:30|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|27639.7|27619.7|1
1642757150000|2022-01-21 09:25:50|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1642757240000|2022-01-21 09:27:20|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1642757250000|2022-01-21 09:27:30|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1642757460000|2022-01-21 09:31:00|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|27639.3|27619.3|1
1642757470000|2022-01-21 09:31:10|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1642757540000|2022-01-21 09:32:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1642757630000|2022-01-21 09:33:50|27637.3|27617.3|27633.5|27613.5|27637.3|27617.3|27633.5|27613.5|5
1642757640000|2022-01-21 09:34:00|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1642757660000|2022-01-21 09:34:20|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1642757670000|2022-01-21 09:34:30|27633.3|27613.3|27633.2|27613.2|27633.3|27613.3|27633.2|27613.2|2
1642757750000|2022-01-21 09:35:50|27633|27613|27633|27613|27633|27613|27633|27613|1
1642757760000|2022-01-21 09:36:00|27632|27612|27632|27612|27632|27612|27632|27612|1
1642757770000|2022-01-21 09:36:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1642757810000|2022-01-21 09:36:50|27633.5|27613.5|27636|27616|27636|27616|27633.5|27613.5|4
1642757830000|2022-01-21 09:37:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1642757860000|2022-01-21 09:37:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1642757880000|2022-01-21 09:38:00|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1642757930000|2022-01-21 09:38:50|27637|27617|27637|27617|27637|27617|27637|27617|1
1642757980000|2022-01-21 09:39:40|27642.3|27622.3|27638.7|27618.7|27642.3|27622.3|27638.7|27618.7|3
1642758020000|2022-01-21 09:40:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1642758030000|2022-01-21 09:40:30|27636.8|27616.8|27638.4|27618.4|27638.4|27618.4|27636.8|27616.8|2
1642758040000|2022-01-21 09:40:40|27637.8|27617.8|27637.5|27617.5|27637.8|27617.8|27637.5|27617.5|2
1642758060000|2022-01-21 09:41:00|27637.7|27617.7|27637.5|27617.5|27637.7|27617.7|27637.5|27617.5|2
1642758220000|2022-01-21 09:43:40|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1642758230000|2022-01-21 09:43:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642758490000|2022-01-21 09:48:10|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1642758500000|2022-01-21 09:48:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642758550000|2022-01-21 09:49:10|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1642758620000|2022-01-21 09:50:20|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1642758640000|2022-01-21 09:50:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1642758710000|2022-01-21 09:51:50|27639.5|27619.5|27637.8|27617.8|27639.5|27619.5|27637.8|27617.8|3
1642758770000|2022-01-21 09:52:50|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1642758780000|2022-01-21 09:53:00|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1642758880000|2022-01-21 09:54:40|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|27640.1|27620.1|1
1642758900000|2022-01-21 09:55:00|27642|27622|27642.5|27622.5|27642.5|27622.5|27642|27622|2
1642758930000|2022-01-21 09:55:30|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1642758970000|2022-01-21 09:56:10|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1642758980000|2022-01-21 09:56:20|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1642759140000|2022-01-21 09:59:00|27643|27623|27643|27623|27643|27623|27643|27623|1
1642759230000|2022-01-21 10:00:30|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1642759390000|2022-01-21 10:03:10|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|27643.6|27623.6|1
1642759410000|2022-01-21 10:03:30|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1642759580000|2022-01-21 10:06:20|27643.2|27623.2|27643.6|27623.6|27643.6|27623.6|27643.2|27623.2|2
1642759600000|2022-01-21 10:06:40|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|27642.7|27622.7|1
1642759620000|2022-01-21 10:07:00|27643.5|27623.5|27643.5|27623.5|27644.2|27624.2|27643.5|27623.5|3
1642759630000|2022-01-21 10:07:10|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27642.7|27622.7|13
1642759650000|2022-01-21 10:07:30|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1642759770000|2022-01-21 10:09:30|27644.4|27624.4|27644.1|27624.1|27644.4|27624.4|27644.1|27624.1|2
1642759780000|2022-01-21 10:09:40|27643.5|27623.5|27644.5|27624.5|27644.5|27624.5|27643.5|27623.5|2
1642759800000|2022-01-21 10:10:00|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1642759910000|2022-01-21 10:11:50|27643.6|27623.6|27645.1|27625.1|27646.4|27626.4|27643.6|27623.6|3
1642759920000|2022-01-21 10:12:00|27644.5|27624.5|27643|27623|27644.5|27624.5|27643|27623|4
1642759930000|2022-01-21 10:12:10|27643.5|27623.5|27644.5|27624.5|27644.5|27624.5|27643.5|27623.5|2
1642759950000|2022-01-21 10:12:30|27644.3|27624.3|27643.6|27623.6|27644.3|27624.3|27643.6|27623.6|2
1642760090000|2022-01-21 10:14:50|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|27643.7|27623.7|1
1642760180000|2022-01-21 10:16:20|27643|27623|27640.1|27620.1|27643|27623|27640.1|27620.1|6
1642760200000|2022-01-21 10:16:40|27640.6|27620.6|27640.1|27620.1|27640.6|27620.6|27640.1|27620.1|2
1642760220000|2022-01-21 10:17:00|27640|27620|27640.1|27620.1|27640.1|27620.1|27640|27620|2
1642760230000|2022-01-21 10:17:10|27640|27620|27640.1|27620.1|27640.1|27620.1|27640|27620|4
1642760290000|2022-01-21 10:18:10|27639.1|27619.1|27638|27618|27640.4|27620.4|27638|27618|8
1642760330000|2022-01-21 10:18:50|27637.5|27617.5|27637.2|27617.2|27637.5|27617.5|27637.2|27617.2|2
1642760350000|2022-01-21 10:19:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642760410000|2022-01-21 10:20:10|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1642760570000|2022-01-21 10:22:50|27637|27617|27637|27617|27637|27617|27637|27617|1
1642760580000|2022-01-21 10:23:00|27637.7|27617.7|27639|27619|27639|27619|27637.7|27617.7|4
1642760600000|2022-01-21 10:23:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1642760680000|2022-01-21 10:24:40|27642.2|27622.2|27642.7|27622.7|27642.7|27622.7|27642.2|27622.2|2
1642760740000|2022-01-21 10:25:40|27642.6|27622.6|27641.1|27621.1|27642.6|27622.6|27641.1|27621.1|2
1642760760000|2022-01-21 10:26:00|27642|27622|27642|27622|27642|27622|27642|27622|1
1642760770000|2022-01-21 10:26:10|27642.2|27622.2|27641.5|27621.5|27642.2|27622.2|27641.5|27621.5|2
1642760780000|2022-01-21 10:26:20|27642.2|27622.2|27638|27618|27642.2|27622.2|27638|27618|4
1642760790000|2022-01-21 10:26:30|27638.1|27618.1|27639.7|27619.7|27639.7|27619.7|27638.1|27618.1|2
1642760800000|2022-01-21 10:26:40|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1642760890000|2022-01-21 10:28:10|27639.7|27619.7|27639.5|27619.5|27639.7|27619.7|27639.5|27619.5|2
1642760990000|2022-01-21 10:29:50|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|27636.2|27616.2|1
1642761000000|2022-01-21 10:30:00|27636|27616|27636|27616|27636|27616|27636|27616|1
1642761130000|2022-01-21 10:32:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1642761570000|2022-01-21 10:39:30|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1642762270000|2022-01-21 10:51:10|27635.3|27615.3|27634.8|27614.8|27635.3|27615.3|27634.8|27614.8|2
1642762280000|2022-01-21 10:51:20|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1642762290000|2022-01-21 10:51:30|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1642762540000|2022-01-21 10:55:40|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1642762550000|2022-01-21 10:55:50|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1642762660000|2022-01-21 10:57:40|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1642762940000|2022-01-21 11:02:20|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1642762950000|2022-01-21 11:02:30|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1642763690000|2022-01-21 11:14:50|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|27634.4|27614.4|1
1642763970000|2022-01-21 11:19:30|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1642763980000|2022-01-21 11:19:40|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|1
1642763990000|2022-01-21 11:19:50|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1642764240000|2022-01-21 11:24:00|27634.8|27614.8|27635.3|27615.3|27635.3|27615.3|27634.8|27614.8|2
1642764250000|2022-01-21 11:24:10|27635.4|27615.4|27635.5|27615.5|27635.5|27615.5|27635.4|27615.4|2
1642764660000|2022-01-21 11:31:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1642764670000|2022-01-21 11:31:10|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1642764680000|2022-01-21 11:31:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1642764790000|2022-01-21 11:33:10|27637.7|27617.7|27641.3|27621.3|27641.3|27621.3|27637.7|27617.7|4
1642764830000|2022-01-21 11:33:50|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|27641.4|27621.4|1
1642764910000|2022-01-21 11:35:10|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1642766400000|2022-01-21 12:00:00|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1642766470000|2022-01-21 12:01:10|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1642766500000|2022-01-21 12:01:40|27634.9|27614.9|27635.2|27615.2|27635.2|27615.2|27634.7|27614.7|4
1642766510000|2022-01-21 12:01:50|27634.9|27614.9|27636.5|27616.5|27636.5|27616.5|27634.8|27614.8|4
1642766520000|2022-01-21 12:02:00|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1642766530000|2022-01-21 12:02:10|27635.9|27615.9|27635.9|27615.9|27635.9|27615.9|27635.9|27615.9|1
1642766590000|2022-01-21 12:03:10|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1642766610000|2022-01-21 12:03:30|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1642766640000|2022-01-21 12:04:00|27641.3|27621.3|27641.8|27621.8|27641.8|27621.8|27641.3|27621.3|2
1642766700000|2022-01-21 12:05:00|27642.8|27622.8|27642.3|27622.3|27642.8|27622.8|27642.3|27622.3|2
1642766730000|2022-01-21 12:05:30|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1642766770000|2022-01-21 12:06:10|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1642766880000|2022-01-21 12:08:00|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1642767130000|2022-01-21 12:12:10|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1642767310000|2022-01-21 12:15:10|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1642767330000|2022-01-21 12:15:30|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|1
1642767540000|2022-01-21 12:19:00|27648|27613|27642.4|27622.4|27648|27622.4|27641.5|27613|3
1642768200000|2022-01-21 12:30:00|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1642768280000|2022-01-21 12:31:20|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1642768420000|2022-01-21 12:33:40|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1642768580000|2022-01-21 12:36:20|27642.8|27622.8|27641.8|27621.8|27642.8|27622.8|27641.8|27621.8|3
1642768590000|2022-01-21 12:36:30|27641.3|27621.3|27641.8|27621.8|27641.8|27621.8|27641.3|27621.3|2
1642768640000|2022-01-21 12:37:20|27642.3|27622.3|27643.4|27623.4|27643.4|27623.4|27642.3|27622.3|5
1642768700000|2022-01-21 12:38:20|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1642768760000|2022-01-21 12:39:20|27639.5|27619.5|27638.9|27618.9|27639.5|27619.5|27638.9|27618.9|2
1642768860000|2022-01-21 12:41:00|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1642768870000|2022-01-21 12:41:10|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1642769390000|2022-01-21 12:49:50|27638.3|27618.3|27637|27617|27638.3|27618.3|27637|27617|2
1642769410000|2022-01-21 12:50:10|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1642769490000|2022-01-21 12:51:30|27635.3|27615.3|27635.8|27615.8|27635.8|27615.8|27635.3|27615.3|2
1642769510000|2022-01-21 12:51:50|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1642769540000|2022-01-21 12:52:20|27637.3|27617.3|27638.4|27618.4|27638.4|27618.4|27637.3|27617.3|3
1642769550000|2022-01-21 12:52:30|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1642769560000|2022-01-21 12:52:40|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1642769590000|2022-01-21 12:53:10|27637|27617|27636.3|27616.3|27637|27617|27636.3|27616.3|5
1642769620000|2022-01-21 12:53:40|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1642769790000|2022-01-21 12:56:30|27637.9|27617.9|27638.4|27618.4|27638.4|27618.4|27637.9|27617.9|2
1642769890000|2022-01-21 12:58:10|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1642770110000|2022-01-21 13:01:50|27636.5|27616.5|27636.3|27616.3|27636.5|27616.5|27636.3|27616.3|2
1642770120000|2022-01-21 13:02:00|27635.3|27615.3|27636.3|27616.3|27636.3|27616.3|27633.8|27613.8|6
1642770160000|2022-01-21 13:02:40|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|27636.4|27616.4|1
1642770610000|2022-01-21 13:10:10|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|27635.8|27615.8|1
1642771110000|2022-01-21 13:18:30|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1642771120000|2022-01-21 13:18:40|27641.1|27621.1|27640.9|27620.9|27642.1|27622.1|27640.8|27620.8|4
1642771140000|2022-01-21 13:19:00|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|27642.1|27622.1|1
1642771160000|2022-01-21 13:19:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642771170000|2022-01-21 13:19:30|27643.1|27623.1|27643.1|27623.1|27643.1|27623.1|27643|27623|3
1642771180000|2022-01-21 13:19:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642771190000|2022-01-21 13:19:50|27641.1|27621.1|27641.8|27621.8|27641.8|27621.8|27641|27621|3
1642771210000|2022-01-21 13:20:10|27643|27623|27643|27623|27643|27623|27643|27623|1
1642771610000|2022-01-21 13:26:50|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|27641.1|27621.1|1
1642771630000|2022-01-21 13:27:10|27640.7|27620.7|27641.1|27621.1|27641.1|27621.1|27640.7|27620.7|2
1642771650000|2022-01-21 13:27:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1642771800000|2022-01-21 13:30:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642771830000|2022-01-21 13:30:30|27642.2|27622.2|27642|27622|27642.2|27622.2|27642|27622|2
1642771880000|2022-01-21 13:31:20|27638.1|27618.1|27640|27620|27640|27620|27638.1|27618.1|4
1642771940000|2022-01-21 13:32:20|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1642772270000|2022-01-21 13:37:50|27641|27621|27641|27621|27641|27621|27641|27621|1
1642772870000|2022-01-21 13:47:50|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1642772910000|2022-01-21 13:48:30|27639|27619|27639|27619|27639|27619|27639|27619|1
1642772920000|2022-01-21 13:48:40|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639|27619|5
1642773040000|2022-01-21 13:50:40|27637.8|27617.8|27637.2|27617.2|27637.8|27617.8|27637.2|27617.2|2
1642773050000|2022-01-21 13:50:50|27637.4|27617.4|27637.7|27617.7|27637.7|27617.7|27637.4|27617.4|2
1642773190000|2022-01-21 13:53:10|27637.6|27617.6|27637.2|27617.2|27637.6|27617.6|27637.2|27617.2|2
1642773220000|2022-01-21 13:53:40|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1642773320000|2022-01-21 13:55:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1642773330000|2022-01-21 13:55:30|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1642773600000|2022-01-21 14:00:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1642773750000|2022-01-21 14:02:30|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1642773810000|2022-01-21 14:03:30|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1642773830000|2022-01-21 14:03:50|27641|27621|27641|27621|27641|27621|27641|27621|1
1642773990000|2022-01-21 14:06:30|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|27639.1|27619.1|1
1642774010000|2022-01-21 14:06:50|27638|27618|27639.1|27619.1|27639.1|27619.1|27638|27618|2
1642774160000|2022-01-21 14:09:20|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|27639.4|27619.4|1
1642774240000|2022-01-21 14:10:40|27638.4|27618.4|27637.8|27617.8|27638.4|27618.4|27637.8|27617.8|2
1642774250000|2022-01-21 14:10:50|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|27639.8|27619.8|1
1642774260000|2022-01-21 14:11:00|27640|27620|27640|27620|27640|27620|27640|27620|1
1642774270000|2022-01-21 14:11:10|27638.9|27618.9|27637.8|27617.8|27638.9|27618.9|27637.8|27617.8|2
1642774630000|2022-01-21 14:17:10|27633.9|27613.9|27633.4|27613.4|27633.9|27613.9|27633.4|27613.4|4
1642774720000|2022-01-21 14:18:40|27635.4|27615.4|27638.4|27618.4|27638.4|27618.4|27635.4|27615.4|3
1642774730000|2022-01-21 14:18:50|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27635.8|27615.8|3
1642774850000|2022-01-21 14:20:50|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1642774900000|2022-01-21 14:21:40|27642.1|27622.1|27642.8|27622.8|27642.8|27622.8|27642.1|27622.1|2
1642774910000|2022-01-21 14:21:50|27642.5|27622.5|27642.8|27622.8|27642.8|27622.8|27642.5|27622.5|2
1642774920000|2022-01-21 14:22:00|27643.4|27623.4|27642.8|27622.8|27643.4|27623.4|27642.4|27622.4|3
1642774990000|2022-01-21 14:23:10|27641.5|27621.5|27638.4|27618.4|27642.4|27622.4|27638.4|27618.4|5
1642775050000|2022-01-21 14:24:10|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1642775060000|2022-01-21 14:24:20|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1642775320000|2022-01-21 14:28:40|27640.5|27620.5|27640.8|27620.8|27640.8|27620.8|27640.5|27620.5|2
1642775330000|2022-01-21 14:28:50|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|27638.4|27618.4|1
1642775360000|2022-01-21 14:29:20|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|27640.8|27620.8|1
1642776160000|2022-01-21 14:42:40|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|27642.8|27622.8|1
1642776190000|2022-01-21 14:43:10|27642.1|27622.1|27642.4|27622.4|27642.4|27622.4|27642.1|27622.1|2
1642776200000|2022-01-21 14:43:20|27641.2|27621.2|27641.9|27621.9|27642.4|27622.4|27641.2|27621.2|3
1642776210000|2022-01-21 14:43:30|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|27643.8|27623.8|1
1642776240000|2022-01-21 14:44:00|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1642776260000|2022-01-21 14:44:20|27643.3|27623.3|27642.4|27622.4|27643.3|27623.3|27642.4|27622.4|2
1642776300000|2022-01-21 14:45:00|27643.3|27623.3|27643.4|27623.4|27643.4|27623.4|27642.8|27622.8|3
1642776360000|2022-01-21 14:46:00|27642.9|27622.9|27642.2|27622.2|27642.9|27622.9|27642.2|27622.2|3
1642776430000|2022-01-21 14:47:10|27641.5|27621.5|27640.5|27620.5|27641.5|27621.5|27640.5|27620.5|3
1642776440000|2022-01-21 14:47:20|27640.8|27620.8|27640.4|27620.4|27640.8|27620.8|27640.4|27620.4|2
1642776930000|2022-01-21 14:55:30|27640.8|27620.8|27641|27621|27641.3|27621.3|27640.8|27620.8|3
1642777200000|2022-01-21 15:00:00|27640.5|27620.5|27642.4|27622.4|27642.4|27622.4|27640.5|27620.5|2
1642777260000|2022-01-21 15:01:00|27643.3|27623.3|27643.8|27623.8|27643.8|27623.8|27643.3|27623.3|2
1642777270000|2022-01-21 15:01:10|27642.4|27622.4|27643.8|27623.8|27643.8|27623.8|27642.4|27622.4|2
1642777280000|2022-01-21 15:01:20|27647|27627|27647|27627|27647|27627|27647|27627|1
1642777330000|2022-01-21 15:02:10|27647.3|27627.3|27650.5|27630.5|27654|27634|27647.3|27627.3|8
1642777340000|2022-01-21 15:02:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1642777360000|2022-01-21 15:02:40|27650.3|27630.3|27650|27630|27650.3|27630.3|27650|27630|2
1642777500000|2022-01-21 15:05:00|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1642777670000|2022-01-21 15:07:50|27652.7|27632.7|27654.7|27634.7|27654.7|27634.7|27651.4|27631.4|6
1642778000000|2022-01-21 15:13:20|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1642778110000|2022-01-21 15:15:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1642778130000|2022-01-21 15:15:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1642778340000|2022-01-21 15:19:00|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1642778370000|2022-01-21 15:19:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1642778520000|2022-01-21 15:22:00|27657|27637|27657.1|27637.1|27657.1|27637.1|27657|27637|2
1642778530000|2022-01-21 15:22:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1642778580000|2022-01-21 15:23:00|27657.5|27637.5|27657.5|27637.5|27659.6|27639.6|27657.5|27637.5|5
1642778590000|2022-01-21 15:23:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1642778630000|2022-01-21 15:23:50|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1642778640000|2022-01-21 15:24:00|27654.9|27634.9|27657|27637|27657|27637|27654.9|27634.9|4
1642778800000|2022-01-21 15:26:40|27656.5|27636.5|27657|27637|27657|27637|27654.8|27634.8|5
1642778820000|2022-01-21 15:27:00|27656.5|27636.5|27656|27636|27656.5|27636.5|27646|27626|13
1642778860000|2022-01-21 15:27:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1642778870000|2022-01-21 15:27:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1642778880000|2022-01-21 15:28:00|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1642778900000|2022-01-21 15:28:20|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1642778910000|2022-01-21 15:28:30|27654|27634|27654|27634|27654|27634|27654|27634|1
1642778980000|2022-01-21 15:29:40|27646.7|27626.7|27644.9|27624.9|27646.7|27626.7|27644|27624|5
1642779000000|2022-01-21 15:30:00|27645.4|27625.4|27651.5|27631.5|27652|27632|27645.4|27625.4|5
1642779020000|2022-01-21 15:30:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1642779030000|2022-01-21 15:30:30|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1642779040000|2022-01-21 15:30:40|27649.5|27629.5|27648.5|27628.5|27649.5|27629.5|27648.5|27628.5|3
1642779120000|2022-01-21 15:32:00|27649|27629|27649|27629|27649|27629|27649|27629|1
1642779160000|2022-01-21 15:32:40|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1642779310000|2022-01-21 15:35:10|27649|27629|27649.5|27629.5|27649.5|27629.5|27649|27629|2
1642779360000|2022-01-21 15:36:00|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1642779440000|2022-01-21 15:37:20|27648.5|27628.5|27648|27628|27648.5|27628.5|27648|27628|2
1642779460000|2022-01-21 15:37:40|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|27648.5|27628.5|1
1642779480000|2022-01-21 15:38:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1642779670000|2022-01-21 15:41:10|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1642779700000|2022-01-21 15:41:40|27648|27628|27648|27628|27648|27628|27648|27628|1
1642779840000|2022-01-21 15:44:00|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1642779860000|2022-01-21 15:44:20|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1642779920000|2022-01-21 15:45:20|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1642779930000|2022-01-21 15:45:30|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1642779960000|2022-01-21 15:46:00|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1642780050000|2022-01-21 15:47:30|27645.7|27625.7|27644|27624|27645.7|27625.7|27644|27624|3
1642780060000|2022-01-21 15:47:40|27644.5|27624.5|27644|27624|27644.5|27624.5|27644|27624|2
1642780090000|2022-01-21 15:48:10|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|27643.9|27623.9|1
1642780100000|2022-01-21 15:48:20|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|27643.4|27623.4|1
1642780400000|2022-01-21 15:53:20|27640.2|27620.2|27641|27621|27641.7|27621.7|27639.5|27619.5|5
1642780410000|2022-01-21 15:53:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642780450000|2022-01-21 15:54:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1642780460000|2022-01-21 15:54:20|27641.5|27621.5|27640.5|27620.5|27641.5|27621.5|27640.5|27620.5|2
1642780470000|2022-01-21 15:54:30|27642|27622|27642|27622|27642|27622|27642|27622|1
1642780490000|2022-01-21 15:54:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642780520000|2022-01-21 15:55:20|27642|27622|27642|27622|27642|27622|27642|27622|1
1642780610000|2022-01-21 15:56:50|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1642780630000|2022-01-21 15:57:10|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|27641.8|27621.8|1
1642780950000|2022-01-21 16:02:30|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|27642.3|27622.3|1
1642780970000|2022-01-21 16:02:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642781020000|2022-01-21 16:03:40|27642|27622|27640|27620|27642|27622|27640|27620|2
1642781030000|2022-01-21 16:03:50|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1642781290000|2022-01-21 16:08:10|27640|27620|27640|27620|27640|27620|27640|27620|1
1642781770000|2022-01-21 16:16:10|27641|27621|27642|27622|27642|27622|27641|27621|2
1642781800000|2022-01-21 16:16:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642781880000|2022-01-21 16:18:00|27642|27622|27639.5|27619.5|27642|27622|27638|27618|4
1642781890000|2022-01-21 16:18:10|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1642781910000|2022-01-21 16:18:30|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1642781920000|2022-01-21 16:18:40|27639|27619|27638|27618|27639|27619|27638|27618|2
1642781980000|2022-01-21 16:19:40|27641.5|27621.5|27640.5|27620.5|27642|27622|27640.5|27620.5|4
1642782090000|2022-01-21 16:21:30|27638|27618|27638|27618|27638|27618|27638|27618|1
1642782100000|2022-01-21 16:21:40|27639.5|27619.5|27640|27620|27640|27620|27639.5|27619.5|2
1642782110000|2022-01-21 16:21:50|27639|27619|27637.5|27617.5|27640.5|27620.5|27637.5|27617.5|5
1642782140000|2022-01-21 16:22:20|27638|27618|27638|27618|27638|27618|27638|27618|1
1642782160000|2022-01-21 16:22:40|27640|27620|27640|27620|27640|27620|27640|27620|1
1642782170000|2022-01-21 16:22:50|27640.5|27620.5|27640|27620|27642|27622|27640|27620|4
1642782180000|2022-01-21 16:23:00|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1642782190000|2022-01-21 16:23:10|27640|27620|27638|27618|27640|27620|27638|27618|3
1642782200000|2022-01-21 16:23:20|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|27638.5|27618.5|1
1642782230000|2022-01-21 16:23:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1642782270000|2022-01-21 16:24:30|27638.5|27618.5|27640|27620|27642|27622|27638.5|27618.5|3
1642782280000|2022-01-21 16:24:40|27639|27619|27639.5|27619.5|27639.5|27619.5|27638.5|27618.5|4
1642782320000|2022-01-21 16:25:20|27640|27620|27640|27620|27640|27620|27640|27620|1
1642782330000|2022-01-21 16:25:30|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|27639.5|27619.5|1
1642782370000|2022-01-21 16:26:10|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|27647.5|27612.5|1
1642782510000|2022-01-21 16:28:30|27640|27620|27640|27620|27640|27620|27640|27620|1
1642782730000|2022-01-21 16:32:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1642782760000|2022-01-21 16:32:40|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642782840000|2022-01-21 16:34:00|27642|27622|27642|27622|27642|27622|27642|27622|1
1642782930000|2022-01-21 16:35:30|27641|27621|27641|27621|27641|27621|27641|27621|1
1642782940000|2022-01-21 16:35:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1642782960000|2022-01-21 16:36:00|27641|27621|27641|27621|27641|27621|27641|27621|1
1642783000000|2022-01-21 16:36:40|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|27640.5|27620.5|1
1642783070000|2022-01-21 16:37:50|27640|27620|27640|27620|27640|27620|27640|27620|1
1642783410000|2022-01-21 16:43:30|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1642783430000|2022-01-21 16:43:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1642783460000|2022-01-21 16:44:20|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|27643.5|27623.5|1
1642783580000|2022-01-21 16:46:20|27644|27624|27643|27623|27644|27624|27643|27623|2
1642783710000|2022-01-21 16:48:30|27647|27627|27645.5|27625.5|27647|27627|27645.5|27625.5|3
1642783750000|2022-01-21 16:49:10|27646|27626|27646|27626|27646|27626|27646|27626|1
1642783860000|2022-01-21 16:51:00|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|27645.5|27625.5|1
1642784350000|2022-01-21 16:59:10|27644|27624|27642.5|27622.5|27644|27624|27642.5|27622.5|2
1642784370000|2022-01-21 16:59:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1642784410000|2022-01-21 17:00:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642784610000|2022-01-21 17:03:30|27644|27624|27644|27624|27644|27624|27644|27624|1
1642784640000|2022-01-21 17:04:00|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|1
1642784860000|2022-01-21 17:07:40|27650|27615|27650.5|27615.5|27650.5|27615.5|27650|27615|2
1642784870000|2022-01-21 17:07:50|27650|27615|27650.5|27615.5|27650.5|27615.5|27650|27615|2
1642784880000|2022-01-21 17:08:00|27650|27615|27650.5|27615.5|27650.5|27615.5|27650|27615|2
1642784890000|2022-01-21 17:08:10|27650|27615|27650|27615|27650|27615|27650|27615|1
1642784910000|2022-01-21 17:08:30|27650.5|27615.5|27650.5|27615.5|27650.5|27615.5|27650.5|27615.5|1
1642784930000|2022-01-21 17:08:50|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642784960000|2022-01-21 17:09:20|27643|27623|27643|27623|27643|27623|27643|27623|1
1642785000000|2022-01-21 17:10:00|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1642785010000|2022-01-21 17:10:10|27645|27625|27645|27625|27645|27625|27645|27625|1
1642785020000|2022-01-21 17:10:20|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1642785030000|2022-01-21 17:10:30|27645|27625|27645|27625|27645|27625|27645|27625|1
1642785060000|2022-01-21 17:11:00|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1642785090000|2022-01-21 17:11:30|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1642785170000|2022-01-21 17:12:50|27652.5|27617.5|27652.5|27617.5|27654.5|27619.5|27652.5|27617.5|3
1642785530000|2022-01-21 17:18:50|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|27648.5|27613.5|1
1642785540000|2022-01-21 17:19:00|27648|27613|27648|27613|27648|27613|27648|27613|1
1642785620000|2022-01-21 17:20:20|27649|27614|27649.5|27614.5|27649.5|27614.5|27649|27614|2
1642785630000|2022-01-21 17:20:30|27655|27620|27653|27618|27655|27620|27653|27618|2
1642785650000|2022-01-21 17:20:50|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1642787150000|2022-01-21 17:45:50|27653|27618|27653|27618|27653|27618|27653|27618|1
1642787360000|2022-01-21 17:49:20|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1642787420000|2022-01-21 17:50:20|27660|27625|27658|27623|27660|27625|27658|27623|2
1642787430000|2022-01-21 17:50:30|27660|27625|27660|27625|27660|27625|27660|27625|1
1642787460000|2022-01-21 17:51:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1642787670000|2022-01-21 17:54:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1642787680000|2022-01-21 17:54:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1642787940000|2022-01-21 17:59:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1642788000000|2022-01-21 18:00:00|27654|27634|27654|27634|27654|27634|27654|27634|1
1642788260000|2022-01-21 18:04:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1642788370000|2022-01-21 18:06:10|27654.5|27634.5|27657|27637|27657.5|27637.5|27654.5|27634.5|3
1642788390000|2022-01-21 18:06:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1642788410000|2022-01-21 18:06:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1642788460000|2022-01-21 18:07:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1642788630000|2022-01-21 18:10:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1642788700000|2022-01-21 18:11:40|27654.5|27634.5|27657|27637|27657|27637|27654.5|27634.5|2
1642788710000|2022-01-21 18:11:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1642788770000|2022-01-21 18:12:50|27650.5|27630.5|27650|27630|27652.5|27632.5|27650|27630|3
1642788780000|2022-01-21 18:13:00|27647.5|27627.5|27649.5|27629.5|27649.5|27629.5|27647.5|27627.5|2
1642788790000|2022-01-21 18:13:10|27649|27629|27649|27629|27649|27629|27649|27629|1
1642788810000|2022-01-21 18:13:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1642788840000|2022-01-21 18:14:00|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1642788850000|2022-01-21 18:14:10|27657|27622|27657|27622|27657|27622|27657|27622|1
1642789250000|2022-01-21 18:20:50|27655|27620|27655|27620|27655|27620|27655|27620|1
1642789270000|2022-01-21 18:21:10|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1642789290000|2022-01-21 18:21:30|27655|27620|27655|27620|27655|27620|27655|27620|1
1642789300000|2022-01-21 18:21:40|27659.5|27624.5|27657.5|27622.5|27659.5|27624.5|27657.5|27622.5|3
1642789310000|2022-01-21 18:21:50|27657|27622|27657|27622|27657|27622|27657|27622|1
1642790570000|2022-01-21 18:42:50|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1642791020000|2022-01-21 18:50:20|27654|27619|27654|27619|27654|27619|27654|27619|1
1642791030000|2022-01-21 18:50:30|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1642791040000|2022-01-21 18:50:40|27654|27619|27654|27619|27654|27619|27654|27619|1
1642791050000|2022-01-21 18:50:50|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1642791060000|2022-01-21 18:51:00|27654|27619|27654|27619|27654|27619|27654|27619|1
1642791070000|2022-01-21 18:51:10|27656|27621|27656|27621|27656|27621|27656|27621|1
1642791080000|2022-01-21 18:51:20|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1642791090000|2022-01-21 18:51:30|27656|27621|27656|27621|27656|27621|27656|27621|1
1642791110000|2022-01-21 18:51:50|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1642791140000|2022-01-21 18:52:20|27656|27621|27656|27621|27656|27621|27656|27621|1
1642791210000|2022-01-21 18:53:30|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1642791250000|2022-01-21 18:54:10|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1642792370000|2022-01-21 19:12:50|27651|27631|27650.5|27630.5|27651|27631|27650.5|27630.5|2
1642792390000|2022-01-21 19:13:10|27651|27631|27651|27631|27651|27631|27651|27631|1
1642792400000|2022-01-21 19:13:20|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1642792430000|2022-01-21 19:13:50|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|1
1642792540000|2022-01-21 19:15:40|27658|27623|27658|27623|27658|27623|27658|27623|1
1642793070000|2022-01-21 19:24:30|27650|27615|27650|27615|27655|27620|27650|27615|5
1642793080000|2022-01-21 19:24:40|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|1
1642793090000|2022-01-21 19:24:50|27650|27615|27650|27615|27650|27615|27650|27615|1
1642793100000|2022-01-21 19:25:00|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|1
1642793110000|2022-01-21 19:25:10|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642793140000|2022-01-21 19:25:40|27642|27622|27642|27622|27642|27622|27642|27622|1
1642793190000|2022-01-21 19:26:30|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642793600000|2022-01-21 19:33:20|27644.5|27624.5|27646.5|27626.5|27649.5|27629.5|27644.5|27624.5|6
1642793610000|2022-01-21 19:33:30|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1642793620000|2022-01-21 19:33:40|27653|27618|27653.5|27618.5|27653.5|27618.5|27653|27618|2
1642793630000|2022-01-21 19:33:50|27653|27618|27653|27618|27653|27618|27653|27618|1
1642793640000|2022-01-21 19:34:00|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1642793650000|2022-01-21 19:34:10|27653|27618|27652.5|27617.5|27653|27618|27652.5|27617.5|2
1642793680000|2022-01-21 19:34:40|27652|27617|27652|27617|27652|27617|27652|27617|1
1642793710000|2022-01-21 19:35:10|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|1
1642793740000|2022-01-21 19:35:40|27651|27616|27651.5|27616.5|27651.5|27616.5|27651|27616|2
1642794250000|2022-01-21 19:44:10|27653|27618|27653|27618|27653|27618|27653|27618|1
1642794260000|2022-01-21 19:44:20|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1642794270000|2022-01-21 19:44:30|27654|27619|27654|27619|27654|27619|27654|27619|1
1642794320000|2022-01-21 19:45:20|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1642794380000|2022-01-21 19:46:20|27653|27618|27653|27618|27653|27618|27653|27618|1
1642794390000|2022-01-21 19:46:30|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|27652.5|27617.5|1
1642794420000|2022-01-21 19:47:00|27652|27617|27652|27617|27652|27617|27652|27617|1
1642794440000|2022-01-21 19:47:20|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|27651.5|27616.5|1
1642794450000|2022-01-21 19:47:30|27649.5|27614.5|27649|27614|27649.5|27614.5|27649|27614|2
1642794500000|2022-01-21 19:48:20|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|27649.5|27614.5|1
1642794580000|2022-01-21 19:49:40|27650|27615|27650|27615|27650|27615|27650|27615|1
1642794920000|2022-01-21 19:55:20|27651.5|27616.5|27655|27620|27656.5|27621.5|27651.5|27616.5|5
1642794960000|2022-01-21 19:56:00|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|27661.5|27626.5|1
1642794970000|2022-01-21 19:56:10|27658|27623|27657.5|27622.5|27658|27623|27657.5|27622.5|2
1642794980000|2022-01-21 19:56:20|27657|27622|27657|27622|27657|27622|27657|27622|1
1642795010000|2022-01-21 19:56:50|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|27656.5|27621.5|1
1642795050000|2022-01-21 19:57:30|27656|27621|27656|27621|27656|27621|27656|27621|1
1642795160000|2022-01-21 19:59:20|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1642795170000|2022-01-21 19:59:30|27653|27618|27653|27618|27653|27618|27652.5|27617.5|3
1642795180000|2022-01-21 19:59:40|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|27653.5|27618.5|1
1642795220000|2022-01-21 20:00:20|27654|27619|27654|27619|27654|27619|27654|27619|1
1642795270000|2022-01-21 20:01:10|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|27654.5|27619.5|1
1642795480000|2022-01-21 20:04:40|27655|27620|27655|27620|27655|27620|27655|27620|1
1642795510000|2022-01-21 20:05:10|27657|27622|27657|27622|27657|27622|27657|27622|1
1642795520000|2022-01-21 20:05:20|27656.5|27621.5|27657|27622|27657|27622|27656.5|27621.5|2
1642795530000|2022-01-21 20:05:30|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1642795540000|2022-01-21 20:05:40|27658|27623|27658|27623|27658|27623|27658|27623|1
1642795550000|2022-01-21 20:05:50|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1642795560000|2022-01-21 20:06:00|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|27650.5|27630.5|1
1642795600000|2022-01-21 20:06:40|27651|27631|27651|27631|27651|27631|27651|27631|1
1642796110000|2022-01-21 20:15:10|27652.5|27632.5|27654.5|27634.5|27654.5|27634.5|27652.5|27632.5|2
1642796120000|2022-01-21 20:15:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1642796130000|2022-01-21 20:15:30|27653.5|27633.5|27654|27634|27654|27634|27653.5|27633.5|2
1642796140000|2022-01-21 20:15:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1642796160000|2022-01-21 20:16:00|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1642796210000|2022-01-21 20:16:50|27660|27625|27660|27625|27660|27625|27660|27625|1
1642796290000|2022-01-21 20:18:10|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1642796440000|2022-01-21 20:20:40|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|27662.5|27627.5|1
1642797580000|2022-01-21 20:39:40|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|27660.5|27625.5|1
1642797640000|2022-01-21 20:40:40|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|27658.5|27623.5|1
1642797650000|2022-01-21 20:40:50|27657.5|27622.5|27657|27622|27657.5|27622.5|27657|27622|2
1642797660000|2022-01-21 20:41:00|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|27657.5|27622.5|1
1642797680000|2022-01-21 20:41:20|27656|27621|27654.5|27619.5|27656|27621|27654.5|27619.5|2
1642797790000|2022-01-21 20:43:10|27654|27619|27654|27619|27654|27619|27651|27616|5
1642798020000|2022-01-21 20:47:00|27657|27622|27655|27620|27660|27625|27655|27620|6
1642798030000|2022-01-21 20:47:10|27660.5|27625.5|27663.5|27628.5|27663.5|27628.5|27655|27620|8
1642798040000|2022-01-21 20:47:20|27664|27629|27663.5|27628.5|27664|27629|27663.5|27628.5|2
1642798050000|2022-01-21 20:47:30|27664|27629|27663.5|27628.5|27664|27629|27663.5|27628.5|2
1642798060000|2022-01-21 20:47:40|27664|27629|27664|27629|27664|27629|27664|27629|1
1642798080000|2022-01-21 20:48:00|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|1
1642798090000|2022-01-21 20:48:10|27664|27629|27664|27629|27664|27629|27664|27629|1
1642798120000|2022-01-21 20:48:40|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|27663.5|27628.5|1
1642798270000|2022-01-21 20:51:10|27664|27629|27664|27629|27664|27629|27664|27629|1
1642798350000|2022-01-21 20:52:30|27661.5|27626.5|27656.5|27621.5|27661.5|27634.5|27654.5|27621.5|5
1642798360000|2022-01-21 20:52:40|27656|27621|27655.5|27620.5|27656|27621|27655.5|27620.5|2
1642798370000|2022-01-21 20:52:50|27655|27620|27655|27620|27655|27620|27655|27620|1
1642798420000|2022-01-21 20:53:40|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|27655.5|27620.5|1
1642987860000|2022-01-24 01:31:00|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1642987880000|2022-01-24 01:31:20|27664|27644|27663.1|27643.1|27664|27644|27663.1|27643.1|2
1642987890000|2022-01-24 01:31:30|27663.3|27643.3|27663|27643|27663.7|27643.7|27663|27643|3
1642987900000|2022-01-24 01:31:40|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1642987920000|2022-01-24 01:32:00|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|27664.8|27644.8|1
1642987930000|2022-01-24 01:32:10|27664.7|27644.7|27664.5|27644.5|27664.7|27644.7|27664.4|27644.4|3
1642987940000|2022-01-24 01:32:20|27662.6|27642.6|27663|27643|27663|27643|27662.6|27642.6|2
1642987980000|2022-01-24 01:33:00|27664|27644|27664|27644|27664|27644|27664|27644|1
1642988120000|2022-01-24 01:35:20|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1642988130000|2022-01-24 01:35:30|27664|27644|27664|27644|27664|27644|27664|27644|1
1642988150000|2022-01-24 01:35:50|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1642988160000|2022-01-24 01:36:00|27664|27644|27664.5|27644.5|27664.5|27644.5|27664|27644|2
1642988220000|2022-01-24 01:37:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1642988330000|2022-01-24 01:38:50|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1642988350000|2022-01-24 01:39:10|27662|27642|27663|27643|27663|27643|27662|27642|3
1642988360000|2022-01-24 01:39:20|27662|27642|27662|27642|27662|27642|27662|27642|1
1642988380000|2022-01-24 01:39:40|27661.2|27641.2|27663.1|27643.1|27663.1|27643.1|27661.2|27641.2|2
1642988390000|2022-01-24 01:39:50|27661.2|27641.2|27662.4|27642.4|27662.4|27642.4|27661.2|27641.2|4
1642988400000|2022-01-24 01:40:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1642988610000|2022-01-24 01:43:30|27662.4|27642.4|27661.9|27641.9|27662.4|27642.4|27661.9|27641.9|2
1642988620000|2022-01-24 01:43:40|27662.9|27642.9|27664|27644|27664|27644|27662.9|27642.9|2
1642988630000|2022-01-24 01:43:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1642988720000|2022-01-24 01:45:20|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1642988730000|2022-01-24 01:45:30|27662.6|27642.6|27661.4|27641.4|27663.2|27643.2|27661.4|27641.4|6
1642988750000|2022-01-24 01:45:50|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1642988790000|2022-01-24 01:46:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1642988810000|2022-01-24 01:46:50|27663.5|27643.5|27663.9|27643.9|27663.9|27643.9|27663.5|27643.5|2
1642988830000|2022-01-24 01:47:10|27664|27644|27664|27644|27664|27644|27664|27644|1
1642988980000|2022-01-24 01:49:40|27663.4|27643.4|27664|27644|27664|27644|27662.5|27642.5|4
1642988990000|2022-01-24 01:49:50|27663.4|27643.4|27664|27644|27664.4|27644.4|27662.5|27642.5|13
1642989070000|2022-01-24 01:51:10|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|27663.9|27643.9|1
1642989090000|2022-01-24 01:51:30|27663.3|27643.3|27663|27643|27663.3|27643.3|27663|27643|2
1642989100000|2022-01-24 01:51:40|27661.4|27641.4|27660.4|27640.4|27661.4|27641.4|27660.4|27640.4|2
1642989120000|2022-01-24 01:52:00|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1642989140000|2022-01-24 01:52:20|27660.4|27640.4|27654.4|27634.4|27660.4|27640.4|27654.4|27634.4|7
1642989150000|2022-01-24 01:52:30|27653.9|27633.9|27654.4|27634.4|27654.4|27634.4|27653.9|27633.9|2
1642989160000|2022-01-24 01:52:40|27655|27635|27654.4|27634.4|27655|27635|27654.4|27634.4|2
1642989190000|2022-01-24 01:53:10|27651.4|27631.4|27646.9|27626.9|27651.4|27631.4|27646.4|27626.4|8
1642989200000|2022-01-24 01:53:20|27647|27627|27647|27627|27647|27627|27647|27627|1
1642989210000|2022-01-24 01:53:30|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1642989220000|2022-01-24 01:53:40|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1642989230000|2022-01-24 01:53:50|27646|27626|27645.5|27625.5|27646|27626|27645.5|27625.5|2
1642989240000|2022-01-24 01:54:00|27644.5|27624.5|27640.1|27620.1|27644.5|27624.5|27640.1|27620.1|11
1642989250000|2022-01-24 01:54:10|27640.2|27620.2|27641.7|27621.7|27641.7|27621.7|27640.2|27620.2|7
1642989260000|2022-01-24 01:54:20|27641.4|27621.4|27641.7|27621.7|27641.7|27621.7|27641.4|27621.4|2
1642989270000|2022-01-24 01:54:30|27641.4|27621.4|27641.4|27621.4|27642|27622|27641.4|27621.4|3
1642989290000|2022-01-24 01:54:50|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|27641.9|27621.9|1
1642989300000|2022-01-24 01:55:00|27641|27621|27641.4|27621.4|27641.4|27621.4|27641|27621|3
1642989310000|2022-01-24 01:55:10|27642.4|27622.4|27645|27625|27645|27625|27642.4|27622.4|6
1642989330000|2022-01-24 01:55:30|27645.6|27625.6|27646|27626|27646|27626|27645.6|27625.6|2
1642989340000|2022-01-24 01:55:40|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|27646.1|27626.1|1
1642989380000|2022-01-24 01:56:20|27646|27626|27646|27626|27646|27626|27646|27626|1
1642989410000|2022-01-24 01:56:50|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1642989420000|2022-01-24 01:57:00|27648.4|27628.4|27648.9|27628.9|27648.9|27628.9|27648.4|27628.4|2
1642989450000|2022-01-24 01:57:30|27649|27629|27649|27629|27649|27629|27649|27629|1
1642989470000|2022-01-24 01:57:50|27646.1|27626.1|27643.8|27623.8|27646.1|27626.1|27643.8|27623.8|3
1642989480000|2022-01-24 01:58:00|27644.1|27624.1|27646.5|27626.5|27646.5|27626.5|27644.1|27624.1|4
1642989600000|2022-01-24 02:00:00|27646.4|27626.4|27646|27626|27646.4|27626.4|27646|27626|2
1642989610000|2022-01-24 02:00:10|27646.5|27626.5|27644.5|27624.5|27646.5|27626.5|27644.5|27624.5|5
1642989620000|2022-01-24 02:00:20|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1642989630000|2022-01-24 02:00:30|27644.5|27624.5|27644.5|27624.5|27644.9|27624.9|27644.5|27624.5|3
1642989640000|2022-01-24 02:00:40|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|1
1642989650000|2022-01-24 02:00:50|27645|27625|27643.5|27623.5|27645|27625|27643.5|27623.5|5
1642989660000|2022-01-24 02:01:00|27644.9|27624.9|27645|27625|27645|27625|27644.3|27624.3|5
1642989670000|2022-01-24 02:01:10|27644.4|27624.4|27644.3|27624.3|27644.9|27624.9|27644.3|27624.3|4
1642989680000|2022-01-24 02:01:20|27644.4|27624.4|27644.9|27624.9|27645|27625|27644.4|27624.4|4
1642989690000|2022-01-24 02:01:30|27645|27625|27644.6|27624.6|27645|27625|27644.6|27624.6|2
1642989700000|2022-01-24 02:01:40|27644.5|27624.5|27646|27626|27646|27626|27644.5|27624.5|5
1642989710000|2022-01-24 02:01:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1642989720000|2022-01-24 02:02:00|27647|27627|27647.5|27627.5|27647.5|27627.5|27647|27627|2
1642989750000|2022-01-24 02:02:30|27648|27628|27650|27630|27650|27630|27648|27628|4
1642989760000|2022-01-24 02:02:40|27650.5|27630.5|27651|27631|27651|27631|27650.2|27630.2|5
1642989770000|2022-01-24 02:02:50|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1642989790000|2022-01-24 02:03:10|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|3
1642989800000|2022-01-24 02:03:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1642989810000|2022-01-24 02:03:30|27652.5|27632.5|27651|27631|27652.5|27632.5|27651|27631|6
1642989820000|2022-01-24 02:03:40|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1642989830000|2022-01-24 02:03:50|27651.5|27631.5|27652.4|27632.4|27652.4|27632.4|27651.5|27631.5|3
1642989840000|2022-01-24 02:04:00|27652|27632|27653.4|27633.4|27653.4|27633.4|27652|27632|3
1642989860000|2022-01-24 02:04:20|27655|27635|27653.4|27633.4|27656.5|27636.5|27653.4|27633.4|5
1642989870000|2022-01-24 02:04:30|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1642989880000|2022-01-24 02:04:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1642989890000|2022-01-24 02:04:50|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1642989910000|2022-01-24 02:05:10|27653.2|27633.2|27653.4|27633.4|27653.4|27633.4|27653.2|27633.2|4
1642989940000|2022-01-24 02:05:40|27653.3|27633.3|27653|27633|27653.3|27633.3|27653|27633|2
1642989950000|2022-01-24 02:05:50|27652.9|27632.9|27652.5|27632.5|27652.9|27632.9|27652.5|27632.5|2
1642989960000|2022-01-24 02:06:00|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1642989980000|2022-01-24 02:06:20|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1642990000000|2022-01-24 02:06:40|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1642990020000|2022-01-24 02:07:00|27653.3|27633.3|27652.9|27632.9|27653.3|27633.3|27652.9|27632.9|2
1642990080000|2022-01-24 02:08:00|27652.4|27632.4|27652.9|27632.9|27652.9|27632.9|27652.4|27632.4|2
1642990090000|2022-01-24 02:08:10|27652.4|27632.4|27651.9|27631.9|27652.4|27632.4|27651.9|27631.9|2
1642990110000|2022-01-24 02:08:30|27652|27632|27653.4|27633.4|27653.4|27633.4|27652|27632|3
1642990120000|2022-01-24 02:08:40|27652.3|27632.3|27651.3|27631.3|27652.3|27632.3|27649.5|27629.5|4
1642990130000|2022-01-24 02:08:50|27650.1|27630.1|27652.5|27632.5|27652.5|27632.5|27648.4|27628.4|9
1642990200000|2022-01-24 02:10:00|27653|27633|27656.4|27636.4|27656.4|27636.4|27653|27633|4
1642990210000|2022-01-24 02:10:10|27656.9|27636.9|27656.4|27636.4|27656.9|27636.9|27656.4|27636.4|2
1642990220000|2022-01-24 02:10:20|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1642990230000|2022-01-24 02:10:30|27656.4|27636.4|27656.3|27636.3|27656.4|27636.4|27656.3|27636.3|2
1642990260000|2022-01-24 02:11:00|27656.5|27636.5|27656.3|27636.3|27656.5|27636.5|27656.3|27636.3|2
1642990280000|2022-01-24 02:11:20|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1642990310000|2022-01-24 02:11:50|27656.1|27636.1|27656|27636|27656.1|27636.1|27655.3|27635.3|5
1642990320000|2022-01-24 02:12:00|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1642990330000|2022-01-24 02:12:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1642990340000|2022-01-24 02:12:20|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|27656.3|27636.3|1
1642990350000|2022-01-24 02:12:30|27656.4|27636.4|27656.9|27636.9|27657|27637|27656.4|27636.4|3
1642990360000|2022-01-24 02:12:40|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1642990370000|2022-01-24 02:12:50|27656.5|27636.5|27656|27636|27656.5|27636.5|27656|27636|4
1642990390000|2022-01-24 02:13:10|27655.9|27635.9|27656.9|27636.9|27656.9|27636.9|27655.9|27635.9|7
1642990400000|2022-01-24 02:13:20|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1642990440000|2022-01-24 02:14:00|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1642990450000|2022-01-24 02:14:10|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1642990480000|2022-01-24 02:14:40|27656.9|27636.9|27656.8|27636.8|27656.9|27636.9|27656.8|27636.8|2
1642990490000|2022-01-24 02:14:50|27656.3|27636.3|27656.8|27636.8|27656.8|27636.8|27656.3|27636.3|4
1642990500000|2022-01-24 02:15:00|27656.5|27636.5|27656|27636|27656.5|27636.5|27656|27636|2
1642990510000|2022-01-24 02:15:10|27655.8|27635.8|27656.5|27636.5|27656.5|27636.5|27655.8|27635.8|3
1642990530000|2022-01-24 02:15:30|27655.8|27635.8|27655.3|27635.3|27656.5|27636.5|27655.3|27635.3|6
1642990540000|2022-01-24 02:15:40|27654.4|27634.4|27651.5|27631.5|27654.4|27634.4|27651.5|27631.5|6
1642990600000|2022-01-24 02:16:40|27652|27632|27652|27632|27652|27632|27652|27632|1
1642990610000|2022-01-24 02:16:50|27651.5|27631.5|27646.8|27626.8|27651.5|27631.5|27646.8|27626.8|8
1642990630000|2022-01-24 02:17:10|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1642990640000|2022-01-24 02:17:20|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1642990660000|2022-01-24 02:17:40|27646.8|27626.8|27646.5|27626.5|27646.8|27626.8|27646.5|27626.5|2
1642990680000|2022-01-24 02:18:00|27647|27627|27648.9|27628.9|27648.9|27628.9|27647|27627|3
1642990690000|2022-01-24 02:18:10|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|27648.8|27628.8|1
1642990720000|2022-01-24 02:18:40|27649.3|27629.3|27649.4|27629.4|27649.4|27629.4|27649.3|27629.3|2
1642990730000|2022-01-24 02:18:50|27651.5|27631.5|27649.9|27629.9|27651.9|27631.9|27649.4|27629.4|6
1642990740000|2022-01-24 02:19:00|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1642990750000|2022-01-24 02:19:10|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|1
1642990800000|2022-01-24 02:20:00|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1642990810000|2022-01-24 02:20:10|27650.8|27630.8|27651.9|27631.9|27651.9|27631.9|27650.8|27630.8|4
1642990830000|2022-01-24 02:20:30|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|3
1642990850000|2022-01-24 02:20:50|27652.9|27632.9|27653|27633|27653|27633|27652.9|27632.9|2
1642990860000|2022-01-24 02:21:00|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.5|27632.5|3
1642990880000|2022-01-24 02:21:20|27652.4|27632.4|27644.4|27624.4|27652.4|27632.4|27644.4|27624.4|9
1642990890000|2022-01-24 02:21:30|27644.5|27624.5|27646|27626|27646|27626|27644.3|27624.3|5
1642990900000|2022-01-24 02:21:40|27646.3|27626.3|27646.3|27626.3|27647.3|27627.3|27646.3|27626.3|5
1642990910000|2022-01-24 02:21:50|27646.4|27626.4|27646.3|27626.3|27646.4|27626.4|27646.3|27626.3|4
1642990930000|2022-01-24 02:22:10|27646.4|27626.4|27646.3|27626.3|27646.4|27626.4|27646.3|27626.3|4
1642990940000|2022-01-24 02:22:20|27645.3|27625.3|27646.3|27626.3|27646.3|27626.3|27645.3|27625.3|2
1642990950000|2022-01-24 02:22:30|27645.3|27625.3|27646.3|27626.3|27646.3|27626.3|27645.3|27625.3|4
1642990960000|2022-01-24 02:22:40|27646|27626|27646|27626|27646|27626|27644|27624|7
1642990970000|2022-01-24 02:22:50|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1642990980000|2022-01-24 02:23:00|27646.7|27626.7|27646|27626|27646.7|27626.7|27646|27626|5
1642990990000|2022-01-24 02:23:10|27646.5|27626.5|27646.6|27626.6|27647.2|27627.2|27646.5|27626.5|17
1642991000000|2022-01-24 02:23:20|27647|27627|27646.6|27626.6|27647.9|27627.9|27646.4|27626.4|13
1642991010000|2022-01-24 02:23:30|27646.4|27626.4|27646.2|27626.2|27646.4|27626.4|27646.2|27626.2|3
1642991020000|2022-01-24 02:23:40|27646.4|27626.4|27646.6|27626.6|27646.6|27626.6|27646.4|27626.4|2
1642991030000|2022-01-24 02:23:50|27646.4|27626.4|27646|27626|27646.4|27626.4|27646|27626|3
1642991040000|2022-01-24 02:24:00|27646.2|27626.2|27646|27626|27646.2|27626.2|27646|27626|2
1642991060000|2022-01-24 02:24:20|27646.2|27626.2|27646|27626|27646.2|27626.2|27646|27626|2
1642991070000|2022-01-24 02:24:30|27645.5|27625.5|27646|27626|27646|27626|27645.5|27625.5|2
1642991080000|2022-01-24 02:24:40|27645.5|27625.5|27646|27626|27646|27626|27645.5|27625.5|3
1642991090000|2022-01-24 02:24:50|27645.5|27625.5|27646|27626|27646|27626|27645.5|27625.5|2
1642991100000|2022-01-24 02:25:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1642991120000|2022-01-24 02:25:20|27646|27626|27644.5|27624.5|27646|27626|27644.5|27624.5|6
1642991130000|2022-01-24 02:25:30|27645|27625|27645|27625|27645|27625|27645|27625|1
1642991140000|2022-01-24 02:25:40|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|27644.5|27624.5|1
1642991150000|2022-01-24 02:25:50|27644|27624|27644|27624|27644|27624|27644|27624|1
1642991160000|2022-01-24 02:26:00|27644.5|27624.5|27645|27625|27645|27625|27644.5|27624.5|2
1642991180000|2022-01-24 02:26:20|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|27645.1|27625.1|1
1642991200000|2022-01-24 02:26:40|27644.6|27624.6|27643.1|27623.1|27644.6|27624.6|27643.1|27623.1|2
1642991210000|2022-01-24 02:26:50|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|27642.6|27622.6|1
1642991220000|2022-01-24 02:27:00|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642991290000|2022-01-24 02:28:10|27642|27622|27642|27622|27642|27622|27642|27622|1
1642991300000|2022-01-24 02:28:20|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|27642.5|27622.5|1
1642991310000|2022-01-24 02:28:30|27641.5|27621.5|27635|27615|27641.5|27621.5|27635|27615|6
1642991320000|2022-01-24 02:28:40|27636|27616|27637.5|27617.5|27637.5|27617.5|27636|27616|3
1642991350000|2022-01-24 02:29:10|27641|27621|27642.5|27622.5|27642.5|27622.5|27641|27621|3
1642991390000|2022-01-24 02:29:50|27642|27622|27641.5|27621.5|27642|27622|27638.5|27618.5|5
1642991400000|2022-01-24 02:30:00|27642|27622|27642|27622|27642|27622|27642|27622|1
1642991410000|2022-01-24 02:30:10|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|27641.5|27621.5|1
1642991430000|2022-01-24 02:30:30|27642|27622|27642|27622|27642|27622|27641.5|27621.5|3
1642991440000|2022-01-24 02:30:40|27641.5|27621.5|27634|27614|27641.5|27621.5|27633.5|27613.5|10
1642991450000|2022-01-24 02:30:50|27633.5|27613.5|27632.5|27612.5|27633.5|27613.5|27632.5|27612.5|2
1642991460000|2022-01-24 02:31:00|27633|27613|27632|27612|27633.5|27613.5|27632|27612|5
1642991480000|2022-01-24 02:31:20|27631.5|27611.5|27632|27612|27632|27612|27631.5|27611.5|2
1642991490000|2022-01-24 02:31:30|27631.5|27611.5|27630.5|27610.5|27631.5|27611.5|27630.5|27610.5|3
1642991500000|2022-01-24 02:31:40|27631|27611|27631|27611|27631|27611|27630.5|27610.5|3
1642991510000|2022-01-24 02:31:50|27630.5|27610.5|27630.5|27610.5|27631|27611|27630.5|27610.5|3
1642991520000|2022-01-24 02:32:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1642991570000|2022-01-24 02:32:50|27631.5|27611.5|27632.5|27612.5|27632.5|27612.5|27631.5|27611.5|5
1642991620000|2022-01-24 02:33:40|27633|27613|27633|27613|27633|27613|27633|27613|1
1642991630000|2022-01-24 02:33:50|27632.5|27612.5|27631|27611|27632.5|27612.5|27631|27611|4
1642991640000|2022-01-24 02:34:00|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1642991650000|2022-01-24 02:34:10|27632|27612|27633|27613|27633|27613|27632|27612|3
1642991660000|2022-01-24 02:34:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1642991680000|2022-01-24 02:34:40|27633|27613|27633|27613|27633|27613|27632|27612|7
1642991690000|2022-01-24 02:34:50|27632.5|27612.5|27631|27611|27632.5|27612.5|27631|27611|4
1642991700000|2022-01-24 02:35:00|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1642991710000|2022-01-24 02:35:10|27631|27611|27631|27611|27631.2|27611.2|27630.5|27610.5|5
1642991720000|2022-01-24 02:35:20|27631.1|27611.1|27631.2|27611.2|27631.2|27611.2|27631.1|27611.1|2
1642991740000|2022-01-24 02:35:40|27630.6|27610.6|27630.7|27610.7|27630.7|27610.7|27630.6|27610.6|2
1642991750000|2022-01-24 02:35:50|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|27630.6|27610.6|1
1642991770000|2022-01-24 02:36:10|27630.4|27610.4|27630.2|27610.2|27630.4|27610.4|27630.2|27610.2|2
1642991790000|2022-01-24 02:36:30|27630|27610|27630.4|27610.4|27630.4|27610.4|27630|27610|2
1642991800000|2022-01-24 02:36:40|27630|27610|27630.2|27610.2|27630.7|27610.7|27630|27610|4
1642991810000|2022-01-24 02:36:50|27630.4|27610.4|27632.4|27612.4|27632.4|27612.4|27630.4|27610.4|4
1642991830000|2022-01-24 02:37:10|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1642991840000|2022-01-24 02:37:20|27632.4|27612.4|27627|27607|27632.4|27612.4|27627|27607|4
1642991850000|2022-01-24 02:37:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1642991860000|2022-01-24 02:37:40|27627|27607|27627|27607|27627|27607|27627|27607|1
1642991890000|2022-01-24 02:38:10|27626.2|27606.2|27627|27607|27627|27607|27626.2|27606.2|2
1642991910000|2022-01-24 02:38:30|27630.5|27610.5|27631.5|27611.5|27632|27612|27630.5|27610.5|8
1642991920000|2022-01-24 02:38:40|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1642991930000|2022-01-24 02:38:50|27631.4|27611.4|27628.9|27608.9|27631.4|27611.4|27628.9|27608.9|4
1642991940000|2022-01-24 02:39:00|27628|27608|27627|27607|27628|27608|27627|27607|3
1642991950000|2022-01-24 02:39:10|27626.5|27606.5|27627|27607|27627|27607|27626.5|27606.5|3
1642991960000|2022-01-24 02:39:20|27626.5|27606.5|27626.2|27606.2|27626.5|27606.5|27626.2|27606.2|2
1642991970000|2022-01-24 02:39:30|27626|27606|27627.1|27607.1|27627.5|27607.5|27625.6|27605.6|5
1642991980000|2022-01-24 02:39:40|27626.6|27606.6|27626.5|27606.5|27626.6|27606.6|27626.5|27606.5|2
1642992010000|2022-01-24 02:40:10|27627|27607|27627.5|27607.5|27627.5|27607.5|27627|27607|2
1642992050000|2022-01-24 02:40:50|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1642992080000|2022-01-24 02:41:20|27626.6|27606.6|27626.6|27606.6|27627.1|27607.1|27626.6|27606.6|3
1642992090000|2022-01-24 02:41:30|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1642992120000|2022-01-24 02:42:00|27626.6|27606.6|27627.1|27607.1|27627.1|27607.1|27626.6|27606.6|2
1642992130000|2022-01-24 02:42:10|27626.6|27606.6|27627.1|27607.1|27627.1|27607.1|27626.6|27606.6|2
1642992190000|2022-01-24 02:43:10|27626.6|27606.6|27627.1|27607.1|27627.1|27607.1|27626.6|27606.6|2
1642992220000|2022-01-24 02:43:40|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1642992240000|2022-01-24 02:44:00|27627|27607|27627|27607|27627|27607|27627|27607|1
1642992260000|2022-01-24 02:44:20|27626.5|27606.5|27619.3|27599.3|27626.5|27606.5|27619.3|27599.3|11
1642992290000|2022-01-24 02:44:50|27619.5|27599.5|27622|27602|27622|27602|27619.5|27599.5|3
1642992300000|2022-01-24 02:45:00|27622.3|27602.3|27620.6|27600.6|27622.3|27602.3|27620.6|27600.6|6
1642992310000|2022-01-24 02:45:10|27620.5|27600.5|27618|27598|27620.5|27600.5|27618|27598|6
1642992340000|2022-01-24 02:45:40|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|27618.5|27598.5|1
1642992370000|2022-01-24 02:46:10|27618.9|27598.9|27618.9|27598.9|27618.9|27598.9|27618.8|27598.8|3
1642992380000|2022-01-24 02:46:20|27618.8|27598.8|27619.3|27599.3|27619.4|27599.4|27618.8|27598.8|4
1642992390000|2022-01-24 02:46:30|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1642992410000|2022-01-24 02:46:50|27618.1|27598.1|27617.5|27597.5|27618.1|27598.1|27617.5|27597.5|3
1642992420000|2022-01-24 02:47:00|27616.1|27596.1|27614.4|27594.4|27617.2|27597.2|27612|27592|13
1642992430000|2022-01-24 02:47:10|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|27613.9|27593.9|1
1642992440000|2022-01-24 02:47:20|27613.4|27593.4|27613.4|27593.4|27613.9|27593.9|27613.4|27593.4|3
1642992450000|2022-01-24 02:47:30|27615.9|27595.9|27618.5|27598.5|27618.5|27598.5|27615.9|27595.9|8
1642992460000|2022-01-24 02:47:40|27618.4|27598.4|27617|27597|27618.4|27598.4|27616.9|27596.9|5
1642992490000|2022-01-24 02:48:10|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|27616.9|27596.9|1
1642992500000|2022-01-24 02:48:20|27617|27597|27617.9|27597.9|27617.9|27597.9|27617|27597|4
1642992520000|2022-01-24 02:48:40|27618|27598|27618.3|27598.3|27618.3|27598.3|27618|27598|2
1642992530000|2022-01-24 02:48:50|27618.5|27598.5|27622.6|27602.6|27623|27603|27618.5|27598.5|10
1642992560000|2022-01-24 02:49:20|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1642992570000|2022-01-24 02:49:30|27623.3|27603.3|27622|27602|27623.4|27603.4|27622|27602|4
1642992600000|2022-01-24 02:50:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1642992620000|2022-01-24 02:50:20|27622.9|27602.9|27622.3|27602.3|27622.9|27602.9|27622.3|27602.3|3
1642992670000|2022-01-24 02:51:10|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1642992890000|2022-01-24 02:54:50|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1642992900000|2022-01-24 02:55:00|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1642992940000|2022-01-24 02:55:40|27622.9|27602.9|27623|27603|27623|27603|27622.9|27602.9|2
1642992950000|2022-01-24 02:55:50|27622.9|27602.9|27623|27603|27623|27603|27622.9|27602.9|2
1642992960000|2022-01-24 02:56:00|27622.9|27602.9|27622.5|27602.5|27622.9|27602.9|27622.5|27602.5|2
1642992970000|2022-01-24 02:56:10|27622|27602|27622|27602|27622|27602|27622|27602|1
1642993010000|2022-01-24 02:56:50|27622.5|27602.5|27617.9|27597.9|27622.5|27602.5|27617.9|27597.9|5
1642993020000|2022-01-24 02:57:00|27617.5|27597.5|27617|27597|27617.5|27597.5|27617|27597|2
1642993040000|2022-01-24 02:57:20|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1642993050000|2022-01-24 02:57:30|27617.9|27597.9|27617|27597|27617.9|27597.9|27617|27597|3
1642993060000|2022-01-24 02:57:40|27617.4|27597.4|27621|27601|27621|27601|27617.4|27597.4|8
1642993070000|2022-01-24 02:57:50|27620.5|27600.5|27617.9|27597.9|27620.5|27600.5|27617.9|27597.9|4
1642993110000|2022-01-24 02:58:30|27617.7|27597.7|27617|27597|27617.7|27597.7|27617|27597|5
1642993120000|2022-01-24 02:58:40|27617.5|27597.5|27620.5|27600.5|27620.5|27600.5|27617.5|27597.5|5
1642993140000|2022-01-24 02:59:00|27620.7|27600.7|27620.6|27600.6|27620.7|27600.7|27620.6|27600.6|2
1642993150000|2022-01-24 02:59:10|27620.5|27600.5|27620.6|27600.6|27620.6|27600.6|27620.5|27600.5|2
1642993160000|2022-01-24 02:59:20|27621.1|27601.1|27621.5|27601.5|27621.5|27601.5|27621.1|27601.1|3
1642993170000|2022-01-24 02:59:30|27621.8|27601.8|27622.5|27602.5|27622.5|27602.5|27621.8|27601.8|2
1642993420000|2022-01-24 03:03:40|27622|27602|27622|27602|27622|27602|27622|27602|1
1642993430000|2022-01-24 03:03:50|27622.5|27602.5|27623|27603|27623|27603|27622.5|27602.5|2
1642993440000|2022-01-24 03:04:00|27623.5|27603.5|27624|27604|27624|27604|27623.5|27603.5|2
1642993450000|2022-01-24 03:04:10|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1642993460000|2022-01-24 03:04:20|27624|27604|27623.5|27603.5|27624|27604|27623.5|27603.5|2
1642993480000|2022-01-24 03:04:40|27624|27604|27624|27604|27624|27604|27624|27604|1
1642993490000|2022-01-24 03:04:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1642993500000|2022-01-24 03:05:00|27623|27603|27623|27603|27623|27603|27623|27603|1
1642993510000|2022-01-24 03:05:10|27623.5|27603.5|27623|27603|27623.5|27603.5|27623|27603|2
1642993530000|2022-01-24 03:05:30|27622.5|27602.5|27622|27602|27622.5|27602.5|27622|27602|2
1642993540000|2022-01-24 03:05:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1642993590000|2022-01-24 03:06:30|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|27624.5|27604.5|1
1642993620000|2022-01-24 03:07:00|27625|27605|27626.5|27606.5|27626.5|27606.5|27625|27605|3
1642993640000|2022-01-24 03:07:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1642993930000|2022-01-24 03:12:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1642994050000|2022-01-24 03:14:10|27628.5|27608.5|27628|27608|27628.5|27608.5|27628|27608|2
1642994110000|2022-01-24 03:15:10|27628.5|27608.5|27628|27608|27628.5|27608.5|27628|27608|2
1642994170000|2022-01-24 03:16:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1642994180000|2022-01-24 03:16:20|27629|27609|27629|27609|27629|27609|27629|27609|1
1642994190000|2022-01-24 03:16:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1642994200000|2022-01-24 03:16:40|27628|27608|27628|27608|27628|27608|27628|27608|1
1642994250000|2022-01-24 03:17:30|27628.5|27608.5|27629|27609|27629|27609|27628.5|27608.5|2
1642994280000|2022-01-24 03:18:00|27628.5|27608.5|27629|27609|27629|27609|27628.5|27608.5|2
1642994510000|2022-01-24 03:21:50|27630|27610|27633.5|27613.5|27633.5|27613.5|27630|27610|4
1642994520000|2022-01-24 03:22:00|27634|27614|27636.5|27616.5|27636.5|27616.5|27633.5|27613.5|8
1642994560000|2022-01-24 03:22:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1642994570000|2022-01-24 03:22:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642994580000|2022-01-24 03:23:00|27637|27617|27637|27617|27637|27617|27637|27617|1
1642994590000|2022-01-24 03:23:10|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1642994600000|2022-01-24 03:23:20|27638|27618|27637.5|27617.5|27638.5|27618.5|27637.5|27617.5|4
1642994610000|2022-01-24 03:23:30|27637|27617|27636.5|27616.5|27637|27617|27636.5|27616.5|2
1642994630000|2022-01-24 03:23:50|27636|27616|27635|27615|27636|27616|27635|27615|3
1642994650000|2022-01-24 03:24:10|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|27635.5|27615.5|1
1642994660000|2022-01-24 03:24:20|27635|27615|27633|27613|27635|27615|27633|27613|4
1642994690000|2022-01-24 03:24:50|27633.5|27613.5|27633.5|27613.5|27635|27615|27633.5|27613.5|5
1642994700000|2022-01-24 03:25:00|27633|27613|27633|27613|27633.5|27613.5|27633|27613|3
1642994730000|2022-01-24 03:25:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1642994750000|2022-01-24 03:25:50|27633.6|27613.6|27634.8|27614.8|27634.8|27614.8|27633.6|27613.6|2
1642994760000|2022-01-24 03:26:00|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|1
1642994770000|2022-01-24 03:26:10|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|27635.4|27615.4|1
1642994790000|2022-01-24 03:26:30|27635.3|27615.3|27635.3|27615.3|27635.4|27615.4|27635.3|27615.3|3
1642994810000|2022-01-24 03:26:50|27634.9|27614.9|27634.4|27614.4|27634.9|27614.9|27634.4|27614.4|2
1642994820000|2022-01-24 03:27:00|27634.8|27614.8|27635.3|27615.3|27635.3|27615.3|27634.8|27614.8|2
1642994830000|2022-01-24 03:27:10|27636.4|27616.4|27636.9|27616.9|27636.9|27616.9|27636.4|27616.4|2
1642994840000|2022-01-24 03:27:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1642994850000|2022-01-24 03:27:30|27637.4|27617.4|27633.4|27613.4|27637.4|27617.4|27633.4|27613.4|4
1642994860000|2022-01-24 03:27:40|27632.9|27612.9|27631.4|27611.4|27632.9|27612.9|27631.4|27611.4|2
1642994880000|2022-01-24 03:28:00|27631.9|27611.9|27632.8|27612.8|27632.8|27612.8|27631.9|27611.9|3
1642994950000|2022-01-24 03:29:10|27633.9|27613.9|27634.8|27614.8|27634.9|27614.9|27633.9|27613.9|5
1642994970000|2022-01-24 03:29:30|27634.9|27614.9|27635.4|27615.4|27635.4|27615.4|27634.9|27614.9|2
1642994990000|2022-01-24 03:29:50|27634.9|27614.9|27634.9|27614.9|27634.9|27614.9|27634.8|27614.8|3
1642995000000|2022-01-24 03:30:00|27634.8|27614.8|27633.8|27613.8|27634.8|27614.8|27633.8|27613.8|4
1642995020000|2022-01-24 03:30:20|27633.9|27613.9|27633.8|27613.8|27633.9|27613.9|27633.8|27613.8|2
1642995050000|2022-01-24 03:30:50|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1642995070000|2022-01-24 03:31:10|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|27633.4|27613.4|1
1642995100000|2022-01-24 03:31:40|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1642995120000|2022-01-24 03:32:00|27633.4|27613.4|27632.8|27612.8|27633.4|27613.4|27632.8|27612.8|4
1642995130000|2022-01-24 03:32:10|27633.3|27613.3|27633.4|27613.4|27633.4|27613.4|27633.3|27613.3|2
1642995160000|2022-01-24 03:32:40|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1642995170000|2022-01-24 03:32:50|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1642995190000|2022-01-24 03:33:10|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|27632.8|27612.8|1
1642995200000|2022-01-24 03:33:20|27631|27611|27630.7|27610.7|27631|27611|27630.7|27610.7|2
1642995210000|2022-01-24 03:33:30|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|27630.2|27610.2|1
1642995220000|2022-01-24 03:33:40|27630|27610|27628.9|27608.9|27630|27610|27628.9|27608.9|4
1642995320000|2022-01-24 03:35:20|27629|27609|27632|27612|27632|27612|27629|27609|4
1642995340000|2022-01-24 03:35:40|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1642995350000|2022-01-24 03:35:50|27632|27612|27632|27612|27632|27612|27632|27612|1
1642995370000|2022-01-24 03:36:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1642995380000|2022-01-24 03:36:20|27632.5|27612.5|27629.8|27609.8|27632.5|27612.5|27629.8|27609.8|3
1642995390000|2022-01-24 03:36:30|27630|27610|27627.6|27607.6|27630|27610|27627.6|27607.6|12
1642995400000|2022-01-24 03:36:40|27627.8|27607.8|27627.4|27607.4|27627.8|27607.8|27627.4|27607.4|2
1642995410000|2022-01-24 03:36:50|27626.8|27606.8|27626.3|27606.3|27626.8|27606.8|27626.3|27606.3|2
1642995420000|2022-01-24 03:37:00|27626|27606|27626|27606|27626|27606|27626|27606|1
1642995430000|2022-01-24 03:37:10|27625.9|27605.9|27625.5|27605.5|27625.9|27605.9|27625.5|27605.5|2
1642995460000|2022-01-24 03:37:40|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1642995480000|2022-01-24 03:38:00|27624.9|27604.9|27622.3|27602.3|27624.9|27604.9|27622.3|27602.3|4
1642995490000|2022-01-24 03:38:10|27622.9|27602.9|27625.9|27605.9|27625.9|27605.9|27622.9|27602.9|3
1642995500000|2022-01-24 03:38:20|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|27625.4|27605.4|1
1642995540000|2022-01-24 03:39:00|27623.5|27603.5|27622.9|27602.9|27623.5|27603.5|27622.9|27602.9|2
1642995570000|2022-01-24 03:39:30|27625.5|27605.5|27626.5|27606.5|27626.5|27606.5|27625.4|27605.4|5
1642995580000|2022-01-24 03:39:40|27625.6|27605.6|27624.9|27604.9|27625.7|27605.7|27624.9|27604.9|5
1642995600000|2022-01-24 03:40:00|27624.5|27604.5|27624|27604|27624.5|27604.5|27624|27604|3
1642995650000|2022-01-24 03:40:50|27626|27606|27626|27606|27626|27606|27626|27606|1
1642995830000|2022-01-24 03:43:50|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|27626.5|27606.5|1
1642995930000|2022-01-24 03:45:30|27626|27606|27626|27606|27626|27606|27626|27606|1
1642995950000|2022-01-24 03:45:50|27626.5|27606.5|27623.5|27603.5|27627|27607|27623.5|27603.5|9
1642995970000|2022-01-24 03:46:10|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.8|27603.8|3
1642995980000|2022-01-24 03:46:20|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1642995990000|2022-01-24 03:46:30|27623.9|27603.9|27623.8|27603.8|27623.9|27603.9|27623.8|27603.8|2
1642996020000|2022-01-24 03:47:00|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1642996040000|2022-01-24 03:47:20|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1642996090000|2022-01-24 03:48:10|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1642996100000|2022-01-24 03:48:20|27623.4|27603.4|27622.3|27602.3|27623.4|27603.4|27622.3|27602.3|2
1642996110000|2022-01-24 03:48:30|27622.4|27602.4|27619.7|27599.7|27622.4|27602.4|27619.7|27599.7|6
1642996140000|2022-01-24 03:49:00|27621|27601|27619.7|27599.7|27621|27601|27619.7|27599.7|2
1642996160000|2022-01-24 03:49:20|27620.1|27600.1|27620.4|27600.4|27620.4|27600.4|27620.1|27600.1|2
1642996170000|2022-01-24 03:49:30|27620.1|27600.1|27622|27602|27622|27602|27620.1|27600.1|3
1642996180000|2022-01-24 03:49:40|27621.8|27601.8|27621.4|27601.4|27621.8|27601.8|27619.7|27599.7|4
1642996190000|2022-01-24 03:49:50|27621.5|27601.5|27622|27602|27622|27602|27621.5|27601.5|2
1642996420000|2022-01-24 03:53:40|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1642996520000|2022-01-24 03:55:20|27621.8|27601.8|27626|27606|27626|27606|27621.8|27601.8|3
1642996530000|2022-01-24 03:55:30|27626.5|27606.5|27627|27607|27627.3|27607.3|27626.5|27606.5|4
1642996540000|2022-01-24 03:55:40|27626.2|27606.2|27626.1|27606.1|27626.2|27606.2|27626.1|27606.1|2
1642996560000|2022-01-24 03:56:00|27626.2|27606.2|27626.7|27606.7|27626.7|27606.7|27626.2|27606.2|2
1642996570000|2022-01-24 03:56:10|27627|27607|27626.5|27606.5|27627|27607|27626.5|27606.5|2
1642996600000|2022-01-24 03:56:40|27626.8|27606.8|27627.9|27607.9|27627.9|27607.9|27626.8|27606.8|4
1642996650000|2022-01-24 03:57:30|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|27627.8|27607.8|1
1642996680000|2022-01-24 03:58:00|27628.4|27608.4|27628.9|27608.9|27628.9|27608.9|27627.4|27607.4|5
1642996690000|2022-01-24 03:58:10|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1642996700000|2022-01-24 03:58:20|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|27627.9|27607.9|1
1642996750000|2022-01-24 03:59:10|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1642996790000|2022-01-24 03:59:50|27628.9|27608.9|27628.4|27608.4|27628.9|27608.9|27628.4|27608.4|2
1642996920000|2022-01-24 04:02:00|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|27628.9|27608.9|1
1642996930000|2022-01-24 04:02:10|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1642997050000|2022-01-24 04:04:10|27628.5|27608.5|27628.9|27608.9|27628.9|27608.9|27628.5|27608.5|4
1642997080000|2022-01-24 04:04:40|27629|27609|27628.8|27608.8|27629.5|27609.5|27628.8|27608.8|5
1642997090000|2022-01-24 04:04:50|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1642997100000|2022-01-24 04:05:00|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1642997150000|2022-01-24 04:05:50|27627.9|27607.9|27628.6|27608.6|27628.6|27608.6|27627.8|27607.8|6
1642997290000|2022-01-24 04:08:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1642997390000|2022-01-24 04:09:50|27629.8|27609.8|27630.9|27610.9|27631.5|27611.5|27629.8|27609.8|6
1642997400000|2022-01-24 04:10:00|27629.7|27609.7|27629.2|27609.2|27629.8|27609.8|27629.2|27609.2|4
1642997410000|2022-01-24 04:10:10|27628.7|27608.7|27628.8|27608.8|27628.8|27608.8|27628.7|27608.7|2
1642997420000|2022-01-24 04:10:20|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1642997460000|2022-01-24 04:11:00|27628.8|27608.8|27628.7|27608.7|27628.8|27608.8|27628.7|27608.7|2
1642997470000|2022-01-24 04:11:10|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1642997540000|2022-01-24 04:12:20|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|27628.3|27608.3|1
1642997560000|2022-01-24 04:12:40|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|27628.8|27608.8|1
1642997580000|2022-01-24 04:13:00|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1642997590000|2022-01-24 04:13:10|27629.2|27609.2|27629.6|27609.6|27629.6|27609.6|27629.2|27609.2|2
1642997600000|2022-01-24 04:13:20|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1642997620000|2022-01-24 04:13:40|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1642997650000|2022-01-24 04:14:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1642997680000|2022-01-24 04:14:40|27629.1|27609.1|27629.8|27609.8|27629.8|27609.8|27629.1|27609.1|2
1642997700000|2022-01-24 04:15:00|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1642997950000|2022-01-24 04:19:10|27629|27609|27629|27609|27629|27609|27628.6|27608.6|3
1642997970000|2022-01-24 04:19:30|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1642998000000|2022-01-24 04:20:00|27630.2|27610.2|27629.9|27609.9|27630.2|27610.2|27629.9|27609.9|2
1642998010000|2022-01-24 04:20:10|27630.3|27610.3|27629.9|27609.9|27630.3|27610.3|27629.9|27609.9|2
1642998020000|2022-01-24 04:20:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1642998030000|2022-01-24 04:20:30|27629.8|27609.8|27629.2|27609.2|27629.8|27609.8|27629.2|27609.2|2
1642998110000|2022-01-24 04:21:50|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1642998120000|2022-01-24 04:22:00|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1642998260000|2022-01-24 04:24:20|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1642998280000|2022-01-24 04:24:40|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1642998400000|2022-01-24 04:26:40|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1642998410000|2022-01-24 04:26:50|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1642998550000|2022-01-24 04:29:10|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1642998600000|2022-01-24 04:30:00|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1642998610000|2022-01-24 04:30:10|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1642998640000|2022-01-24 04:30:40|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1642998660000|2022-01-24 04:31:00|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1642998670000|2022-01-24 04:31:10|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1642998680000|2022-01-24 04:31:20|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|27629.1|27609.1|1
1642998690000|2022-01-24 04:31:30|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1642998710000|2022-01-24 04:31:50|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1642998750000|2022-01-24 04:32:30|27628.6|27608.6|27628.7|27608.7|27628.7|27608.7|27628.6|27608.6|2
1642998760000|2022-01-24 04:32:40|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1642998770000|2022-01-24 04:32:50|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1642998800000|2022-01-24 04:33:20|27628.6|27608.6|27629.1|27609.1|27629.1|27609.1|27628.6|27608.6|2
1642998820000|2022-01-24 04:33:40|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|27628.6|27608.6|1
1642998850000|2022-01-24 04:34:10|27629.8|27609.8|27629.6|27609.6|27631.1|27611.1|27629.6|27609.6|6
1642998860000|2022-01-24 04:34:20|27631|27611|27629.2|27609.2|27631.2|27611.2|27629.2|27609.2|4
1642998970000|2022-01-24 04:36:10|27629.7|27609.7|27629.8|27609.8|27630.1|27610.1|27629.6|27609.6|4
1642998990000|2022-01-24 04:36:30|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1642999090000|2022-01-24 04:38:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1642999100000|2022-01-24 04:38:20|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|27629.2|27609.2|1
1642999130000|2022-01-24 04:38:50|27629.1|27609.1|27628.6|27608.6|27629.1|27609.1|27628.6|27608.6|2
1642999160000|2022-01-24 04:39:20|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1642999170000|2022-01-24 04:39:30|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1642999200000|2022-01-24 04:40:00|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|27628.7|27608.7|1
1642999220000|2022-01-24 04:40:20|27628.2|27608.2|27628.7|27608.7|27628.7|27608.7|27628.2|27608.2|2
1642999240000|2022-01-24 04:40:40|27628.6|27608.6|27628.7|27608.7|27628.7|27608.7|27628.6|27608.6|2
1642999390000|2022-01-24 04:43:10|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1642999420000|2022-01-24 04:43:40|27629|27609|27629|27609|27629|27609|27629|27609|1
1642999430000|2022-01-24 04:43:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1642999520000|2022-01-24 04:45:20|27630|27610|27630|27610|27630|27610|27630|27610|1
1642999530000|2022-01-24 04:45:30|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1642999540000|2022-01-24 04:45:40|27630|27610|27630|27610|27630|27610|27630|27610|1
1642999580000|2022-01-24 04:46:20|27629.5|27609.5|27630|27610|27630|27610|27629.5|27609.5|2
1642999610000|2022-01-24 04:46:50|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1642999620000|2022-01-24 04:47:00|27629|27609|27628.5|27608.5|27629|27609|27628|27608|4
1642999640000|2022-01-24 04:47:20|27629.5|27609.5|27629|27609|27629.5|27609.5|27629|27609|2
1642999680000|2022-01-24 04:48:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1642999890000|2022-01-24 04:51:30|27629|27609|27628.5|27608.5|27629|27609|27628.5|27608.5|2
1642999900000|2022-01-24 04:51:40|27629|27609|27629|27609|27629|27609|27629|27609|1
1642999950000|2022-01-24 04:52:30|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1642999990000|2022-01-24 04:53:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1643000160000|2022-01-24 04:56:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1643000190000|2022-01-24 04:56:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1643000230000|2022-01-24 04:57:10|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1643000370000|2022-01-24 04:59:30|27629|27609|27629|27609|27629|27609|27629|27609|1
1643000380000|2022-01-24 04:59:40|27629.8|27609.8|27629|27609|27629.8|27609.8|27629|27609|3
1643000390000|2022-01-24 04:59:50|27628.9|27608.9|27628.6|27608.6|27628.9|27608.9|27628.6|27608.6|2
1643000400000|2022-01-24 05:00:00|27628.5|27608.5|27627.5|27607.5|27628.5|27608.5|27627.5|27607.5|2
1643000410000|2022-01-24 05:00:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1643000420000|2022-01-24 05:00:20|27628.5|27608.5|27628|27608|27628.5|27608.5|27628|27608|2
1643000430000|2022-01-24 05:00:30|27627.6|27607.6|27627.5|27607.5|27627.6|27607.6|27627.5|27607.5|2
1643000460000|2022-01-24 05:01:00|27627.6|27607.6|27628.5|27608.5|27628.5|27608.5|27627.6|27607.6|3
1643000490000|2022-01-24 05:01:30|27628|27608|27628|27608|27628|27608|27628|27608|1
1643000520000|2022-01-24 05:02:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1643000530000|2022-01-24 05:02:10|27628|27608|27628.7|27608.7|27628.7|27608.7|27628|27608|3
1643000560000|2022-01-24 05:02:40|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1643000660000|2022-01-24 05:04:20|27628.4|27608.4|27628.6|27608.6|27628.6|27608.6|27628.4|27608.4|2
1643000700000|2022-01-24 05:05:00|27628.7|27608.7|27628.6|27608.6|27628.7|27608.7|27628.5|27608.5|4
1643000720000|2022-01-24 05:05:20|27629.1|27609.1|27629.2|27609.2|27629.2|27609.2|27629.1|27609.1|2
1643000770000|2022-01-24 05:06:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1643000820000|2022-01-24 05:07:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1643000830000|2022-01-24 05:07:10|27629|27609|27629|27609|27629|27609|27629|27609|1
1643000840000|2022-01-24 05:07:20|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1643000850000|2022-01-24 05:07:30|27629.7|27609.7|27628.5|27608.5|27629.7|27609.7|27628.5|27608.5|3
1643000860000|2022-01-24 05:07:40|27628|27608|27628.5|27608.5|27628.5|27608.5|27628|27608|2
1643000930000|2022-01-24 05:08:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1643001150000|2022-01-24 05:12:30|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1643001170000|2022-01-24 05:12:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1643001180000|2022-01-24 05:13:00|27628.2|27608.2|27628|27608|27628.2|27608.2|27628|27608|2
1643001190000|2022-01-24 05:13:10|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|27628.2|27608.2|1
1643001210000|2022-01-24 05:13:30|27629.9|27609.9|27634|27614|27634.7|27614.7|27629.9|27609.9|6
1643001220000|2022-01-24 05:13:40|27634.2|27614.2|27634.5|27614.5|27634.5|27614.5|27634.2|27614.2|2
1643001230000|2022-01-24 05:13:50|27634.2|27614.2|27634.5|27614.5|27634.5|27614.5|27634.2|27614.2|2
1643001240000|2022-01-24 05:14:00|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1643001320000|2022-01-24 05:15:20|27634.1|27614.1|27633.5|27613.5|27634.1|27614.1|27633.5|27613.5|2
1643001390000|2022-01-24 05:16:30|27633.7|27613.7|27633.6|27613.6|27633.7|27613.7|27633.6|27613.6|2
1643001400000|2022-01-24 05:16:40|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1643001420000|2022-01-24 05:17:00|27633|27613|27633.5|27613.5|27633.5|27613.5|27633|27613|2
1643001430000|2022-01-24 05:17:10|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|27633.7|27613.7|1
1643001450000|2022-01-24 05:17:30|27633.2|27613.2|27633|27613|27633.2|27613.2|27633|27613|2
1643001490000|2022-01-24 05:18:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1643001510000|2022-01-24 05:18:30|27634|27614|27634|27614|27634|27614|27634|27614|1
1643001530000|2022-01-24 05:18:50|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1643001540000|2022-01-24 05:19:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1643001640000|2022-01-24 05:20:40|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1643001720000|2022-01-24 05:22:00|27634|27614|27634|27614|27634|27614|27634|27614|1
1643001730000|2022-01-24 05:22:10|27634.8|27614.8|27634.9|27614.9|27634.9|27614.9|27634.8|27614.8|2
1643001750000|2022-01-24 05:22:30|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1643001780000|2022-01-24 05:23:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1643001790000|2022-01-24 05:23:10|27634.6|27614.6|27634.5|27614.5|27634.6|27614.6|27634.5|27614.5|2
1643001800000|2022-01-24 05:23:20|27634.6|27614.6|27634.5|27614.5|27634.6|27614.6|27634.5|27614.5|2
1643001900000|2022-01-24 05:25:00|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1643001930000|2022-01-24 05:25:30|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1643001940000|2022-01-24 05:25:40|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1643002020000|2022-01-24 05:27:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1643002370000|2022-01-24 05:32:50|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.5|27614.5|3
1643002420000|2022-01-24 05:33:40|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1643002440000|2022-01-24 05:34:00|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1643002450000|2022-01-24 05:34:10|27636.5|27616.5|27634.9|27614.9|27636.5|27616.5|27634.6|27614.6|3
1643002470000|2022-01-24 05:34:30|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|27634.6|27614.6|1
1643002500000|2022-01-24 05:35:00|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1643002510000|2022-01-24 05:35:10|27636.4|27616.4|27637.2|27617.2|27637.2|27617.2|27636.4|27616.4|5
1643002520000|2022-01-24 05:35:20|27637|27617|27636.9|27616.9|27637|27617|27636.9|27616.9|2
1643002530000|2022-01-24 05:35:30|27637|27617|27636.9|27616.9|27637.2|27617.2|27636.9|27616.9|4
1643002550000|2022-01-24 05:35:50|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1643002560000|2022-01-24 05:36:00|27636.9|27616.9|27637|27617|27637|27617|27636.9|27616.9|2
1643002570000|2022-01-24 05:36:10|27636.9|27616.9|27634.8|27614.8|27636.9|27616.9|27634.8|27614.8|3
1643002580000|2022-01-24 05:36:20|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1643002590000|2022-01-24 05:36:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1643002630000|2022-01-24 05:37:10|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1643002690000|2022-01-24 05:38:10|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1643002710000|2022-01-24 05:38:30|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1643002720000|2022-01-24 05:38:40|27634|27614|27634|27614|27634|27614|27634|27614|1
1643002790000|2022-01-24 05:39:50|27633.9|27613.9|27634|27614|27634|27614|27633.9|27613.9|2
1643002810000|2022-01-24 05:40:10|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|27633.9|27613.9|1
1643002840000|2022-01-24 05:40:40|27634.4|27614.4|27633.6|27613.6|27634.4|27614.4|27633.6|27613.6|4
1643002850000|2022-01-24 05:40:50|27633.4|27613.4|27631.2|27611.2|27633.4|27613.4|27630|27610|7
1643002860000|2022-01-24 05:41:00|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.6|27611.6|3
1643002870000|2022-01-24 05:41:10|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1643002900000|2022-01-24 05:41:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1643002910000|2022-01-24 05:41:50|27631.6|27611.6|27632|27612|27632|27612|27631.6|27611.6|2
1643002920000|2022-01-24 05:42:00|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1643002950000|2022-01-24 05:42:30|27632.1|27612.1|27632.2|27612.2|27632.2|27612.2|27632.1|27612.1|2
1643002980000|2022-01-24 05:43:00|27633|27613|27633|27613|27633|27613|27633|27613|1
1643003000000|2022-01-24 05:43:20|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1643003010000|2022-01-24 05:43:30|27632.4|27612.4|27632.3|27612.3|27632.4|27612.4|27632.3|27612.3|2
1643003020000|2022-01-24 05:43:40|27632|27612|27632.5|27612.5|27632.6|27612.6|27631.9|27611.9|7
1643003030000|2022-01-24 05:43:50|27632.6|27612.6|27633|27613|27633|27613|27632.6|27612.6|2
1643003040000|2022-01-24 05:44:00|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1643003050000|2022-01-24 05:44:10|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1643003060000|2022-01-24 05:44:20|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1643003080000|2022-01-24 05:44:40|27631.6|27611.6|27632.1|27612.1|27632.1|27612.1|27631.6|27611.6|2
1643003090000|2022-01-24 05:44:50|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1643003100000|2022-01-24 05:45:00|27632.1|27612.1|27631.7|27611.7|27632.2|27612.2|27631.7|27611.7|3
1643003110000|2022-01-24 05:45:10|27631.5|27611.5|27631.7|27611.7|27631.7|27611.7|27631.5|27611.5|2
1643003120000|2022-01-24 05:45:20|27631.6|27611.6|27631.2|27611.2|27631.7|27611.7|27631.2|27611.2|3
1643003130000|2022-01-24 05:45:30|27631.7|27611.7|27631.2|27611.2|27631.7|27611.7|27631.2|27611.2|2
1643003230000|2022-01-24 05:47:10|27631.4|27611.4|27631.6|27611.6|27631.6|27611.6|27631.4|27611.4|2
1643003240000|2022-01-24 05:47:20|27631.5|27611.5|27631|27611|27631.5|27611.5|27631|27611|3
1643003250000|2022-01-24 05:47:30|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|27631.3|27611.3|1
1643003260000|2022-01-24 05:47:40|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|27631.5|27611.5|1
1643003280000|2022-01-24 05:48:00|27631.6|27611.6|27631.7|27611.7|27631.7|27611.7|27631.6|27611.6|2
1643003320000|2022-01-24 05:48:40|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1643003330000|2022-01-24 05:48:50|27632|27612|27632|27612|27632|27612|27632|27612|1
1643003340000|2022-01-24 05:49:00|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|27631.6|27611.6|1
1643003350000|2022-01-24 05:49:10|27632|27612|27631.6|27611.6|27632|27612|27631.6|27611.6|2
1643003400000|2022-01-24 05:50:00|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|27631.7|27611.7|1
1643003420000|2022-01-24 05:50:20|27631.2|27611.2|27631|27611|27631.2|27611.2|27631|27611|2
1643003440000|2022-01-24 05:50:40|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1643003450000|2022-01-24 05:50:50|27631.9|27611.9|27632.5|27612.5|27632.5|27612.5|27631.9|27611.9|3
1643003470000|2022-01-24 05:51:10|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|27632.4|27612.4|1
1643003490000|2022-01-24 05:51:30|27631.9|27611.9|27631.9|27611.9|27632.4|27612.4|27631.9|27611.9|3
1643003540000|2022-01-24 05:52:20|27632.4|27612.4|27632.5|27612.5|27632.5|27612.5|27632.4|27612.4|2
1643003550000|2022-01-24 05:52:30|27632|27612|27632|27612|27632|27612|27632|27612|1
1643003560000|2022-01-24 05:52:40|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1643003630000|2022-01-24 05:53:50|27632|27612|27632|27612|27632|27612|27631.9|27611.9|3
1643003640000|2022-01-24 05:54:00|27632.5|27612.5|27632|27612|27632.9|27612.9|27632|27612|4
1643003660000|2022-01-24 05:54:20|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|27631.9|27611.9|1
1643003670000|2022-01-24 05:54:30|27632|27612|27632|27612|27632|27612|27632|27612|1
1643003720000|2022-01-24 05:55:20|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1643003760000|2022-01-24 05:56:00|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1643003770000|2022-01-24 05:56:10|27633|27613|27632.6|27612.6|27633|27613|27632.6|27612.6|2
1643003890000|2022-01-24 05:58:10|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1643003900000|2022-01-24 05:58:20|27632.6|27612.6|27632.5|27612.5|27632.6|27612.6|27632.5|27612.5|2
1643003940000|2022-01-24 05:59:00|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1643003960000|2022-01-24 05:59:20|27633.1|27613.1|27633.2|27613.2|27633.2|27613.2|27633.1|27613.1|2
1643003980000|2022-01-24 05:59:40|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1643004000000|2022-01-24 06:00:00|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1643004010000|2022-01-24 06:00:10|27632.4|27612.4|27635.3|27615.3|27635.9|27615.9|27632.2|27612.2|11
1643004020000|2022-01-24 06:00:20|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|27634.8|27614.8|1
1643004050000|2022-01-24 06:00:50|27635.3|27615.3|27635.3|27615.3|27635.3|27615.3|27634.8|27614.8|3
1643004070000|2022-01-24 06:01:10|27634.8|27614.8|27635.3|27615.3|27635.3|27615.3|27634.8|27614.8|4
1643004080000|2022-01-24 06:01:20|27634.8|27614.8|27635.3|27615.3|27635.3|27615.3|27634.8|27614.8|2
1643004090000|2022-01-24 06:01:30|27635.4|27615.4|27635.3|27615.3|27635.4|27615.4|27635.3|27615.3|2
1643004120000|2022-01-24 06:02:00|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|27636.3|27616.3|1
1643004130000|2022-01-24 06:02:10|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1643004210000|2022-01-24 06:03:30|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1643004220000|2022-01-24 06:03:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1643004240000|2022-01-24 06:04:00|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1643004290000|2022-01-24 06:04:50|27637.4|27617.4|27637.3|27617.3|27637.4|27617.4|27637.3|27617.3|2
1643004300000|2022-01-24 06:05:00|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1643004310000|2022-01-24 06:05:10|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1643004320000|2022-01-24 06:05:20|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.8|27617.8|5
1643004350000|2022-01-24 06:05:50|27637.8|27617.8|27637.8|27617.8|27637.9|27617.9|27637.8|27617.8|3
1643004510000|2022-01-24 06:08:30|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1643004520000|2022-01-24 06:08:40|27637|27617|27637|27617|27637|27617|27637|27617|1
1643004550000|2022-01-24 06:09:10|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|27636.5|27616.5|1
1643004630000|2022-01-24 06:10:30|27637|27617|27637|27617|27637|27617|27637|27617|1
1643004750000|2022-01-24 06:12:30|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1643004760000|2022-01-24 06:12:40|27637|27617|27636.1|27616.1|27637|27617|27636.1|27616.1|3
1643004770000|2022-01-24 06:12:50|27636.3|27616.3|27636.1|27616.1|27637.1|27617.1|27636.1|27616.1|4
1643004780000|2022-01-24 06:13:00|27635.6|27615.6|27633|27613|27635.6|27615.6|27631.9|27611.9|10
1643004790000|2022-01-24 06:13:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1643004820000|2022-01-24 06:13:40|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1643004850000|2022-01-24 06:14:10|27634.1|27614.1|27634.1|27614.1|27634.2|27614.2|27634.1|27614.1|3
1643004860000|2022-01-24 06:14:20|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1643004910000|2022-01-24 06:15:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1643005030000|2022-01-24 06:17:10|27634|27614|27634|27614|27634|27614|27634|27614|1
1643005040000|2022-01-24 06:17:20|27633.5|27613.5|27634|27614|27634|27614|27633.5|27613.5|2
1643005050000|2022-01-24 06:17:30|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|27634.5|27614.5|1
1643005060000|2022-01-24 06:17:40|27634|27614|27632.6|27612.6|27634|27614|27632.6|27612.6|4
1643005070000|2022-01-24 06:17:50|27632.7|27612.7|27632.6|27612.6|27632.7|27612.7|27632.6|27612.6|4
1643005080000|2022-01-24 06:18:00|27632.7|27612.7|27632.6|27612.6|27633.5|27613.5|27632.6|27612.6|8
1643005100000|2022-01-24 06:18:20|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1643005110000|2022-01-24 06:18:30|27633.5|27613.5|27632.5|27612.5|27633.5|27613.5|27632.5|27612.5|3
1643005120000|2022-01-24 06:18:40|27632|27612|27632|27612|27632|27612|27632|27612|1
1643005140000|2022-01-24 06:19:00|27633.5|27613.5|27634.5|27614.5|27634.5|27614.5|27633.5|27613.5|3
1643005150000|2022-01-24 06:19:10|27635|27615|27635|27615|27635|27615|27635|27615|1
1643005160000|2022-01-24 06:19:20|27634.5|27614.5|27634|27614|27634.5|27614.5|27634|27614|2
1643005170000|2022-01-24 06:19:30|27634.4|27614.4|27634|27614|27634.4|27614.4|27634|27614|4
1643005230000|2022-01-24 06:20:30|27633.5|27613.5|27632.9|27612.9|27633.5|27613.5|27632.9|27612.9|3
1643005240000|2022-01-24 06:20:40|27633|27613|27632.5|27612.5|27633|27613|27632.5|27612.5|3
1643005260000|2022-01-24 06:21:00|27633|27613|27633|27613|27633|27613|27632.5|27612.5|3
1643005270000|2022-01-24 06:21:10|27632.5|27612.5|27632|27612|27632.5|27612.5|27632|27612|2
1643005280000|2022-01-24 06:21:20|27631.5|27611.5|27631.5|27611.5|27632|27612|27631.5|27611.5|3
1643005330000|2022-01-24 06:22:10|27631.1|27611.1|27631.6|27611.6|27631.6|27611.6|27631.1|27611.1|2
1643005340000|2022-01-24 06:22:20|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1643005350000|2022-01-24 06:22:30|27631.6|27611.6|27633|27613|27633|27613|27631.6|27611.6|5
1643005400000|2022-01-24 06:23:20|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1643005410000|2022-01-24 06:23:30|27633.6|27613.6|27633.6|27613.6|27633.7|27613.7|27633.6|27613.6|3
1643005420000|2022-01-24 06:23:40|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1643005430000|2022-01-24 06:23:50|27633|27613|27633|27613|27633|27613|27633|27613|1
1643005440000|2022-01-24 06:24:00|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1643005450000|2022-01-24 06:24:10|27633.6|27613.6|27633.7|27613.7|27633.7|27613.7|27633.6|27613.6|4
1643005460000|2022-01-24 06:24:20|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1643005470000|2022-01-24 06:24:30|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1643005520000|2022-01-24 06:25:20|27631|27611|27632.2|27612.2|27632.2|27612.2|27629|27609|8
1643005530000|2022-01-24 06:25:30|27632.1|27612.1|27632.1|27612.1|27632.2|27612.2|27628.5|27608.5|9
1643005540000|2022-01-24 06:25:40|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|27632.6|27612.6|1
1643005560000|2022-01-24 06:26:00|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|27632.1|27612.1|1
1643005590000|2022-01-24 06:26:30|27632.6|27612.6|27632.6|27612.6|27633.1|27613.1|27632.6|27612.6|3
1643005600000|2022-01-24 06:26:40|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|27633.1|27613.1|1
1643005610000|2022-01-24 06:26:50|27632.6|27612.6|27632.6|27612.6|27633.1|27613.1|27632.6|27612.6|3
1643005640000|2022-01-24 06:27:20|27633.2|27613.2|27633.5|27613.5|27633.5|27613.5|27632.1|27612.1|5
1643005670000|2022-01-24 06:27:50|27634.4|27614.4|27638.5|27618.5|27638.5|27618.5|27634.4|27614.4|7
1643005680000|2022-01-24 06:28:00|27638|27618|27638|27618|27638|27618|27638|27618|1
1643005790000|2022-01-24 06:29:50|27638.5|27618.5|27638.9|27618.9|27638.9|27618.9|27638.5|27618.5|2
1643005800000|2022-01-24 06:30:00|27639.3|27619.3|27638.4|27618.4|27639.3|27619.3|27638.4|27618.4|3
1643005820000|2022-01-24 06:30:20|27637.8|27617.8|27638.3|27618.3|27638.3|27618.3|27637.8|27617.8|2
1643005840000|2022-01-24 06:30:40|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|27638.9|27618.9|1
1643005860000|2022-01-24 06:31:00|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|27638.3|27618.3|1
1643005960000|2022-01-24 06:32:40|27638.5|27618.5|27638|27618|27638.5|27618.5|27637.6|27617.6|4
1643006070000|2022-01-24 06:34:30|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1643006090000|2022-01-24 06:34:50|27638|27618|27638|27618|27638|27618|27638|27618|1
1643006150000|2022-01-24 06:35:50|27637.5|27617.5|27636.6|27616.6|27637.5|27617.5|27636.6|27616.6|3
1643006170000|2022-01-24 06:36:10|27637.1|27617.1|27637.1|27617.1|27637.1|27617.1|27636.6|27616.6|3
1643006180000|2022-01-24 06:36:20|27636.6|27616.6|27637.1|27617.1|27637.1|27617.1|27636.6|27616.6|2
1643006190000|2022-01-24 06:36:30|27636.6|27616.6|27636.7|27616.7|27637|27617|27636.6|27616.6|4
1643006210000|2022-01-24 06:36:50|27636.1|27616.1|27636.6|27616.6|27636.7|27616.7|27636.1|27616.1|5
1643006220000|2022-01-24 06:37:00|27636.7|27616.7|27636.7|27616.7|27636.7|27616.7|27636.6|27616.6|3
1643006240000|2022-01-24 06:37:20|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|27636.6|27616.6|1
1643006250000|2022-01-24 06:37:30|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1643006300000|2022-01-24 06:38:20|27637.2|27617.2|27637.9|27617.9|27637.9|27617.9|27637.2|27617.2|2
1643006310000|2022-01-24 06:38:30|27638.5|27618.5|27638.7|27618.7|27638.7|27618.7|27638.5|27618.5|2
1643006320000|2022-01-24 06:38:40|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|27637.9|27617.9|1
1643006370000|2022-01-24 06:39:30|27637.4|27617.4|27637.2|27617.2|27637.4|27617.4|27637.2|27617.2|2
1643006460000|2022-01-24 06:41:00|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|27637.4|27617.4|1
1643006470000|2022-01-24 06:41:10|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|27637.6|27617.6|1
1643006520000|2022-01-24 06:42:00|27637.2|27617.2|27637.6|27617.6|27637.7|27617.7|27637.2|27617.2|4
1643006550000|2022-01-24 06:42:30|27637.4|27617.4|27637.6|27617.6|27637.6|27617.6|27637|27617|4
1643006620000|2022-01-24 06:43:40|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1643006640000|2022-01-24 06:44:00|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|27637.7|27617.7|1
1643006660000|2022-01-24 06:44:20|27637.5|27617.5|27636.1|27616.1|27637.5|27617.5|27636.1|27616.1|5
1643006680000|2022-01-24 06:44:40|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|27635.7|27615.7|1
1643006720000|2022-01-24 06:45:20|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|27637.2|27617.2|1
1643006760000|2022-01-24 06:46:00|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|27637.3|27617.3|1
1643006820000|2022-01-24 06:47:00|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|27637.8|27617.8|1
1643006850000|2022-01-24 06:47:30|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|27638.2|27618.2|1
1643006920000|2022-01-24 06:48:40|27637.9|27617.9|27632.2|27612.2|27637.9|27617.9|27632.2|27612.2|8
1643006930000|2022-01-24 06:48:50|27632.3|27612.3|27632.6|27612.6|27632.8|27612.8|27632.2|27612.2|7
1643006940000|2022-01-24 06:49:00|27632.7|27612.7|27632.6|27612.6|27632.7|27612.7|27632.6|27612.6|2
1643006960000|2022-01-24 06:49:20|27632.7|27612.7|27632.6|27612.6|27632.7|27612.7|27632.6|27612.6|2
1643006970000|2022-01-24 06:49:30|27632.7|27612.7|27632.6|27612.6|27632.7|27612.7|27632.6|27612.6|2
1643006980000|2022-01-24 06:49:40|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.6|27612.6|3
1643006990000|2022-01-24 06:49:50|27632.6|27612.6|27632.7|27612.7|27632.7|27612.7|27632.6|27612.6|4
1643007000000|2022-01-24 06:50:00|27632.2|27612.2|27627.7|27607.7|27632.2|27612.2|27627.5|27607.5|7
1643007020000|2022-01-24 06:50:20|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|27627.6|27607.6|1
1643007050000|2022-01-24 06:50:50|27628|27608|27628|27608|27628|27608|27628|27608|1
1643007100000|2022-01-24 06:51:40|27629.4|27609.4|27630.5|27610.5|27630.5|27610.5|27629.4|27609.4|3
1643007110000|2022-01-24 06:51:50|27631.5|27611.5|27628|27608|27634.5|27614.5|27627.4|27607.4|18
1643007120000|2022-01-24 06:52:00|27627|27607|27627|27607|27627|27607|27627|27607|1
1643007130000|2022-01-24 06:52:10|27626.5|27606.5|27623.5|27603.5|27626.5|27606.5|27623|27603|4
1643007150000|2022-01-24 06:52:30|27623|27603|27623|27603|27623|27603|27623|27603|1
1643007170000|2022-01-24 06:52:50|27619|27599|27619|27599|27621.5|27601.5|27617.5|27597.5|10
1643007180000|2022-01-24 06:53:00|27618.5|27598.5|27622.5|27602.5|27622.5|27602.5|27617.5|27597.5|9
1643007190000|2022-01-24 06:53:10|27623|27603|27622.5|27602.5|27623|27603|27622.5|27602.5|2
1643007200000|2022-01-24 06:53:20|27623|27603|27622.5|27602.5|27623|27603|27622.5|27602.5|2
1643007210000|2022-01-24 06:53:30|27623|27603|27623|27603|27623.5|27603.5|27623|27603|3
1643007230000|2022-01-24 06:53:50|27626|27606|27627|27607|27627.5|27607.5|27626|27606|6
1643007240000|2022-01-24 06:54:00|27626.5|27606.5|27627.5|27607.5|27627.5|27607.5|27626.5|27606.5|3
1643007250000|2022-01-24 06:54:10|27624|27604|27623|27603|27624|27604|27623|27603|3
1643007260000|2022-01-24 06:54:20|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1643007290000|2022-01-24 06:54:50|27623|27603|27623|27603|27623|27603|27623|27603|1
1643007300000|2022-01-24 06:55:00|27623.4|27603.4|27625|27605|27625|27605|27623.4|27603.4|7
1643007310000|2022-01-24 06:55:10|27625.5|27605.5|27622.3|27602.3|27626.6|27606.6|27622.3|27602.3|8
1643007340000|2022-01-24 06:55:40|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|27622.4|27602.4|1
1643007380000|2022-01-24 06:56:20|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1643007400000|2022-01-24 06:56:40|27622.9|27602.9|27624.5|27604.5|27624.5|27604.5|27622.9|27602.9|5
1643007420000|2022-01-24 06:57:00|27624.4|27604.4|27624.4|27604.4|27624.8|27604.8|27624.4|27604.4|3
1643007470000|2022-01-24 06:57:50|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1643007490000|2022-01-24 06:58:10|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|27624.4|27604.4|1
1643007500000|2022-01-24 06:58:20|27623.9|27603.9|27624.4|27604.4|27624.4|27604.4|27623.9|27603.9|2
1643007550000|2022-01-24 06:59:10|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1643007560000|2022-01-24 06:59:20|27624.3|27604.3|27623.9|27603.9|27624.3|27604.3|27623.9|27603.9|2
1643007570000|2022-01-24 06:59:30|27623.7|27603.7|27623.7|27603.7|27624.2|27604.2|27623.7|27603.7|3
1643007580000|2022-01-24 06:59:40|27624.2|27604.2|27624.2|27604.2|27624.2|27604.2|27623.7|27603.7|3
1643007590000|2022-01-24 06:59:50|27623.2|27603.2|27622.7|27602.7|27623.5|27603.5|27622.7|27602.7|6
1643007600000|2022-01-24 07:00:00|27623|27603|27624.5|27604.5|27624.5|27604.5|27623|27603|5
1643007610000|2022-01-24 07:00:10|27625|27605|27622.3|27602.3|27625|27605|27622|27602|5
1643007620000|2022-01-24 07:00:20|27622.5|27602.5|27618.1|27598.1|27622.5|27602.5|27618.1|27598.1|5
1643007630000|2022-01-24 07:00:30|27618.3|27598.3|27619.8|27599.8|27620.3|27600.3|27618.3|27598.3|6
1643007640000|2022-01-24 07:00:40|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1643007650000|2022-01-24 07:00:50|27620|27600|27619.5|27599.5|27620|27600|27619.4|27599.4|3
1643007660000|2022-01-24 07:01:00|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1643007740000|2022-01-24 07:02:20|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1643007790000|2022-01-24 07:03:10|27620|27600|27620.2|27600.2|27620.2|27600.2|27620|27600|2
1643007800000|2022-01-24 07:03:20|27620|27600|27620|27600|27620.2|27600.2|27620|27600|3
1643007810000|2022-01-24 07:03:30|27620.9|27600.9|27620.5|27600.5|27620.9|27600.9|27620.5|27600.5|2
1643007850000|2022-01-24 07:04:10|27620.4|27600.4|27620|27600|27620.4|27600.4|27620|27600|4
1643007900000|2022-01-24 07:05:00|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|27619.9|27599.9|1
1643007970000|2022-01-24 07:06:10|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|27619.4|27599.4|1
1643008000000|2022-01-24 07:06:40|27621|27601|27621.4|27601.4|27621.4|27601.4|27621|27601|2
1643008020000|2022-01-24 07:07:00|27620.3|27600.3|27618.1|27598.1|27620.3|27600.3|27618.1|27598.1|5
1643008040000|2022-01-24 07:07:20|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1643008070000|2022-01-24 07:07:50|27616.9|27596.9|27616.8|27596.8|27616.9|27596.9|27616.8|27596.8|2
1643008150000|2022-01-24 07:09:10|27616.9|27596.9|27616.5|27596.5|27616.9|27596.9|27616.5|27596.5|2
1643008170000|2022-01-24 07:09:30|27616.4|27596.4|27614.4|27594.4|27616.4|27596.4|27614.4|27594.4|3
1643008180000|2022-01-24 07:09:40|27612|27592|27611.9|27591.9|27612|27592|27611.5|27591.5|3
1643008190000|2022-01-24 07:09:50|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|27611.5|27591.5|1
1643008200000|2022-01-24 07:10:00|27611.6|27591.6|27608.5|27588.5|27611.6|27591.6|27607.5|27587.5|10
1643008210000|2022-01-24 07:10:10|27609|27589|27609|27589|27609|27589|27609|27589|1
1643008230000|2022-01-24 07:10:30|27609.2|27589.2|27609.6|27589.6|27609.6|27589.6|27609.2|27589.2|3
1643008240000|2022-01-24 07:10:40|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|27610.5|27590.5|1
1643008250000|2022-01-24 07:10:50|27611|27591|27612.4|27592.4|27612.4|27592.4|27611|27591|3
1643008260000|2022-01-24 07:11:00|27612.3|27592.3|27614.2|27594.2|27615|27595|27612|27592|9
1643008280000|2022-01-24 07:11:20|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1643008310000|2022-01-24 07:11:50|27614.6|27594.6|27614.9|27594.9|27615|27595|27614.6|27594.6|3
1643008390000|2022-01-24 07:13:10|27615|27595|27615|27595|27616.2|27596.2|27615|27595|4
1643008400000|2022-01-24 07:13:20|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|27614.4|27594.4|1
1643008550000|2022-01-24 07:15:50|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.4|27594.4|5
1643008560000|2022-01-24 07:16:00|27614.4|27594.4|27614.4|27594.4|27615|27595|27614.4|27594.4|6
1643008570000|2022-01-24 07:16:10|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|27614.9|27594.9|1
1643008580000|2022-01-24 07:16:20|27616.9|27596.9|27617|27597|27617|27597|27616.9|27596.9|2
1643008590000|2022-01-24 07:16:30|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1643008600000|2022-01-24 07:16:40|27617|27597|27616.9|27596.9|27617|27597|27616.9|27596.9|2
1643008610000|2022-01-24 07:16:50|27617|27597|27617|27597|27617|27597|27617|27597|1
1643008640000|2022-01-24 07:17:20|27617.3|27597.3|27617.4|27597.4|27617.4|27597.4|27617.3|27597.3|2
1643008670000|2022-01-24 07:17:50|27618.1|27598.1|27618.9|27598.9|27618.9|27598.9|27618.1|27598.1|2
1643008690000|2022-01-24 07:18:10|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1643008700000|2022-01-24 07:18:20|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1643008710000|2022-01-24 07:18:30|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1643008720000|2022-01-24 07:18:40|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|27617.5|27597.5|1
1643008760000|2022-01-24 07:19:20|27619.3|27599.3|27618.4|27598.4|27619.3|27599.3|27618.4|27598.4|3
1643008770000|2022-01-24 07:19:30|27618.9|27598.9|27617.9|27597.9|27618.9|27598.9|27617.9|27597.9|3
1643008780000|2022-01-24 07:19:40|27618.3|27598.3|27618|27598|27618.8|27598.8|27618|27598|3
1643008790000|2022-01-24 07:19:50|27617.9|27597.9|27617.3|27597.3|27617.9|27597.9|27617.3|27597.3|3
1643009020000|2022-01-24 07:23:40|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|27617.8|27597.8|1
1643009070000|2022-01-24 07:24:30|27618.3|27598.3|27619.6|27599.6|27619.6|27599.6|27618.3|27598.3|5
1643009080000|2022-01-24 07:24:40|27620.1|27600.1|27619.6|27599.6|27620.1|27600.1|27619.6|27599.6|2
1643009100000|2022-01-24 07:25:00|27619.4|27599.4|27618.4|27598.4|27619.4|27599.4|27618.3|27598.3|5
1643009110000|2022-01-24 07:25:10|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|27618.3|27598.3|1
1643009140000|2022-01-24 07:25:40|27617.8|27597.8|27620.5|27600.5|27620.5|27600.5|27617.3|27597.3|5
1643009150000|2022-01-24 07:25:50|27621.3|27601.3|27621.6|27601.6|27621.6|27601.6|27621.3|27601.3|3
1643009170000|2022-01-24 07:26:10|27621.4|27601.4|27617.8|27597.8|27621.4|27601.4|27617.8|27597.8|5
1643009180000|2022-01-24 07:26:20|27618.8|27598.8|27619|27599|27619.6|27599.6|27618.8|27598.8|5
1643009190000|2022-01-24 07:26:30|27618.4|27598.4|27622|27602|27622.3|27602.3|27618.3|27598.3|8
1643009220000|2022-01-24 07:27:00|27621.6|27601.6|27621.4|27601.4|27621.6|27601.6|27621.1|27601.1|3
1643009240000|2022-01-24 07:27:20|27621.1|27601.1|27621.6|27601.6|27621.6|27601.6|27621.1|27601.1|2
1643009310000|2022-01-24 07:28:30|27622|27602|27622|27602|27622|27602|27622|27602|1
1643009350000|2022-01-24 07:29:10|27621.5|27601.5|27620.3|27600.3|27621.5|27601.5|27620.3|27600.3|2
1643009360000|2022-01-24 07:29:20|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27620.3|27600.3|4
1643009380000|2022-01-24 07:29:40|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1643009420000|2022-01-24 07:30:20|27622|27602|27622|27602|27622|27602|27622|27602|1
1643009430000|2022-01-24 07:30:30|27621.6|27601.6|27621.1|27601.1|27621.6|27601.6|27621.1|27601.1|4
1643009440000|2022-01-24 07:30:40|27620.6|27600.6|27618|27598|27620.6|27600.6|27618|27598|5
1643009450000|2022-01-24 07:30:50|27617.4|27597.4|27617|27597|27617.4|27597.4|27617|27597|3
1643009470000|2022-01-24 07:31:10|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1643009510000|2022-01-24 07:31:50|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|27618.2|27598.2|1
1643009520000|2022-01-24 07:32:00|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|27617.2|27597.2|1
1643009560000|2022-01-24 07:32:40|27618|27598|27619.9|27599.9|27619.9|27599.9|27618|27598|3
1643009570000|2022-01-24 07:32:50|27620|27600|27618|27598|27620|27600|27618|27598|3
1643009580000|2022-01-24 07:33:00|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|27617.4|27597.4|1
1643009620000|2022-01-24 07:33:40|27617|27597|27617.2|27597.2|27617.2|27597.2|27617|27597|2
1643009630000|2022-01-24 07:33:50|27617.3|27597.3|27617.5|27597.5|27617.5|27597.5|27617.3|27597.3|2
1643009640000|2022-01-24 07:34:00|27617.9|27597.9|27618.5|27598.5|27618.5|27598.5|27617.9|27597.9|2
1643009690000|2022-01-24 07:34:50|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1643009710000|2022-01-24 07:35:10|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1643009720000|2022-01-24 07:35:20|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1643009920000|2022-01-24 07:38:40|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|27618.4|27598.4|1
1643009930000|2022-01-24 07:38:50|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|27617.9|27597.9|1
1643009990000|2022-01-24 07:39:50|27618|27598|27618|27598|27618|27598|27618|27598|1
1643010120000|2022-01-24 07:42:00|27619.6|27599.6|27621.5|27601.5|27621.5|27601.5|27619.6|27599.6|7
1643010130000|2022-01-24 07:42:10|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1643010290000|2022-01-24 07:44:50|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|27620.9|27600.9|1
1643010570000|2022-01-24 07:49:30|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1643010620000|2022-01-24 07:50:20|27620.5|27600.5|27620.9|27600.9|27620.9|27600.9|27620.5|27600.5|2
1643010770000|2022-01-24 07:52:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1643010880000|2022-01-24 07:54:40|27622.9|27602.9|27622.5|27602.5|27622.9|27602.9|27622.5|27602.5|2
1643010890000|2022-01-24 07:54:50|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|27621.5|27601.5|1
1643011040000|2022-01-24 07:57:20|27621.9|27601.9|27622.9|27602.9|27622.9|27602.9|27621.9|27601.9|2
1643011100000|2022-01-24 07:58:20|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1643011150000|2022-01-24 07:59:10|27622.9|27602.9|27622.5|27602.5|27623.5|27603.5|27622.5|27602.5|3
1643011160000|2022-01-24 07:59:20|27621.9|27601.9|27620.9|27600.9|27621.9|27601.9|27620.9|27600.9|2
1643011170000|2022-01-24 07:59:30|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|27621.3|27601.3|1
1643011180000|2022-01-24 07:59:40|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1643011190000|2022-01-24 07:59:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1643011200000|2022-01-24 08:00:00|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|27621.9|27601.9|1
1643011310000|2022-01-24 08:01:50|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1643011350000|2022-01-24 08:02:30|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1643011360000|2022-01-24 08:02:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1643011470000|2022-01-24 08:04:30|27622.9|27602.9|27623.9|27603.9|27623.9|27603.9|27622.9|27602.9|2
1643011560000|2022-01-24 08:06:00|27623.5|27603.5|27623.5|27603.5|27624|27604|27623.5|27603.5|9
1643011570000|2022-01-24 08:06:10|27624|27604|27623.5|27603.5|27624|27604|27622.9|27602.9|7
1643011640000|2022-01-24 08:07:20|27623.9|27603.9|27624.6|27604.6|27624.6|27604.6|27623.9|27603.9|2
1643011650000|2022-01-24 08:07:30|27624.2|27604.2|27624.6|27604.6|27624.6|27604.6|27624.2|27604.2|2
1643011660000|2022-01-24 08:07:40|27624.2|27604.2|27623.9|27603.9|27624.6|27604.6|27623.5|27603.5|10
1643011670000|2022-01-24 08:07:50|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|2
1643011680000|2022-01-24 08:08:00|27623.5|27603.5|27623.5|27603.5|27623.9|27603.9|27623.5|27603.5|5
1643011690000|2022-01-24 08:08:10|27623.9|27603.9|27623.5|27603.5|27623.9|27603.9|27623.5|27603.5|6
1643011700000|2022-01-24 08:08:20|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|7
1643011710000|2022-01-24 08:08:30|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|10
1643011720000|2022-01-24 08:08:40|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|6
1643011730000|2022-01-24 08:08:50|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|2
1643011750000|2022-01-24 08:09:10|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|4
1643011760000|2022-01-24 08:09:20|27623.5|27603.5|27623.5|27603.5|27623.9|27603.9|27622.9|27602.9|10
1643011770000|2022-01-24 08:09:30|27623.9|27603.9|27621.1|27601.1|27623.9|27603.9|27621.1|27601.1|10
1643011780000|2022-01-24 08:09:40|27621.6|27601.6|27623.5|27603.5|27623.9|27603.9|27621.6|27601.6|12
1643011790000|2022-01-24 08:09:50|27623|27603|27623|27603|27623.9|27603.9|27623|27603|13
1643011800000|2022-01-24 08:10:00|27623.5|27603.5|27623.5|27603.5|27623.9|27603.9|27623|27603|9
1643011810000|2022-01-24 08:10:10|27623|27603|27623.5|27603.5|27623.9|27603.9|27623|27603|6
1643011820000|2022-01-24 08:10:20|27623|27603|27623.9|27603.9|27623.9|27603.9|27623|27603|7
1643011830000|2022-01-24 08:10:30|27623.5|27603.5|27623.5|27603.5|27623.9|27603.9|27623|27603|11
1643011840000|2022-01-24 08:10:40|27623|27603|27623.9|27603.9|27623.9|27603.9|27623|27603|7
1643011850000|2022-01-24 08:10:50|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623|27603|6
1643011860000|2022-01-24 08:11:00|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|8
1643011870000|2022-01-24 08:11:10|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623|27603|4
1643011890000|2022-01-24 08:11:30|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27622.5|27602.5|9
1643011900000|2022-01-24 08:11:40|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|6
1643011910000|2022-01-24 08:11:50|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27622.9|27602.9|4
1643011920000|2022-01-24 08:12:00|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27622.9|27602.9|6
1643012030000|2022-01-24 08:13:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1643012040000|2022-01-24 08:14:00|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|5
1643012050000|2022-01-24 08:14:10|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27622.9|27602.9|6
1643012060000|2022-01-24 08:14:20|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|6
1643012070000|2022-01-24 08:14:30|27623.5|27603.5|27623|27603|27623.9|27603.9|27623|27603|5
1643012080000|2022-01-24 08:14:40|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1643012090000|2022-01-24 08:14:50|27623.5|27603.5|27624.2|27604.2|27624.2|27604.2|27623|27603|4
1643012100000|2022-01-24 08:15:00|27624|27604|27624.6|27604.6|27624.6|27604.6|27624|27604|3
1643012110000|2022-01-24 08:15:10|27624.9|27604.9|27624.5|27604.5|27624.9|27604.9|27624.5|27604.5|2
1643012120000|2022-01-24 08:15:20|27623.5|27603.5|27623.5|27603.5|27623.9|27603.9|27623|27603|5
1643012130000|2022-01-24 08:15:30|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623|27603|5
1643012140000|2022-01-24 08:15:40|27623.5|27603.5|27623.5|27603.5|27623.9|27603.9|27623.5|27603.5|7
1643012150000|2022-01-24 08:15:50|27622.9|27602.9|27623.9|27603.9|27623.9|27603.9|27622.9|27602.9|8
1643012160000|2022-01-24 08:16:00|27623.5|27603.5|27623.5|27603.5|27623.9|27603.9|27623.5|27603.5|5
1643012170000|2022-01-24 08:16:10|27623.9|27603.9|27623.5|27603.5|27623.9|27603.9|27622.9|27602.9|6
1643012180000|2022-01-24 08:16:20|27623.9|27603.9|27623|27603|27623.9|27603.9|27623|27603|9
1643012190000|2022-01-24 08:16:30|27623.5|27603.5|27623.5|27603.5|27623.9|27603.9|27623.5|27603.5|9
1643012200000|2022-01-24 08:16:40|27623.9|27603.9|27623|27603|27623.9|27603.9|27623|27603|11
1643012210000|2022-01-24 08:16:50|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|12
1643012220000|2022-01-24 08:17:00|27623.5|27603.5|27623|27603|27623.9|27603.9|27623|27603|6
1643012230000|2022-01-24 08:17:10|27623.5|27603.5|27623.5|27603.5|27623.9|27603.9|27623|27603|9
1643012240000|2022-01-24 08:17:20|27623|27603|27624.5|27604.5|27624.5|27604.5|27623|27603|14
1643012250000|2022-01-24 08:17:30|27625.2|27605.2|27623.9|27603.9|27625.2|27605.2|27623.5|27603.5|7
1643012280000|2022-01-24 08:18:00|27623.5|27603.5|27623.9|27603.9|27623.9|27603.9|27623.5|27603.5|2
1643012290000|2022-01-24 08:18:10|27623.5|27603.5|27622.5|27602.5|27623.5|27603.5|27622.5|27602.5|2
1643012300000|2022-01-24 08:18:20|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1643012370000|2022-01-24 08:19:30|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1643012390000|2022-01-24 08:19:50|27622.6|27602.6|27623|27603|27623|27603|27622.6|27602.6|2
1643012400000|2022-01-24 08:20:00|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|27623.6|27603.6|1
1643012410000|2022-01-24 08:20:10|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|27623.9|27603.9|1
1643012450000|2022-01-24 08:20:50|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1643012490000|2022-01-24 08:21:30|27622|27602|27622|27602|27622|27602|27622|27602|1
1643012500000|2022-01-24 08:21:40|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1643012700000|2022-01-24 08:25:00|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|27623.4|27603.4|1
1643012710000|2022-01-24 08:25:10|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|27622.9|27602.9|1
1643012980000|2022-01-24 08:29:40|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|27622.5|27602.5|1
1643012990000|2022-01-24 08:29:50|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|27623.5|27603.5|1
1643013000000|2022-01-24 08:30:00|27623|27603|27623.4|27603.4|27623.5|27603.5|27623|27603|4
1643013010000|2022-01-24 08:30:10|27623.9|27603.9|27624.5|27604.5|27624.6|27604.6|27623.5|27603.5|6
1643013020000|2022-01-24 08:30:20|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|27624.1|27604.1|1
1643013050000|2022-01-24 08:30:50|27623.5|27603.5|27624.5|27604.5|27624.5|27604.5|27623.5|27603.5|3
1643013060000|2022-01-24 08:31:00|27624.3|27604.3|27624|27604|27624.5|27604.5|27624|27604|3
1643013070000|2022-01-24 08:31:10|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1643013080000|2022-01-24 08:31:20|27624|27604|27623.8|27603.8|27624|27604|27623.8|27603.8|2
1643013090000|2022-01-24 08:31:30|27624|27604|27624|27604|27624|27604|27624|27604|1
1643013100000|2022-01-24 08:31:40|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1643013120000|2022-01-24 08:32:00|27623.5|27603.5|27624|27604|27624|27604|27623.5|27603.5|2
1643013160000|2022-01-24 08:32:40|27623.5|27603.5|27621.6|27601.6|27623.5|27603.5|27621.1|27601.1|3
1643013170000|2022-01-24 08:32:50|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1643013180000|2022-01-24 08:33:00|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1643013190000|2022-01-24 08:33:10|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|27621.1|27601.1|1
1643013200000|2022-01-24 08:33:20|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|27621.6|27601.6|1
1643013210000|2022-01-24 08:33:30|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|27622.1|27602.1|1
1643013300000|2022-01-24 08:35:00|27619.1|27599.1|27620|27600|27620|27600|27619.1|27599.1|2
1643013310000|2022-01-24 08:35:10|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|27619.1|27599.1|1
1643013370000|2022-01-24 08:36:10|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|27618.6|27598.6|1
1643013380000|2022-01-24 08:36:20|27620|27600|27619|27599|27620|27600|27619|27599|3
1643013390000|2022-01-24 08:36:30|27619.3|27599.3|27620|27600|27620|27600|27619|27599|5
1643013400000|2022-01-24 08:36:40|27619.3|27599.3|27619.3|27599.3|27620|27600|27619.1|27599.1|9
1643013410000|2022-01-24 08:36:50|27619|27599|27619.3|27599.3|27619.5|27599.5|27619|27599|4
1643013420000|2022-01-24 08:37:00|27619.5|27599.5|27619.3|27599.3|27619.5|27599.5|27619.3|27599.3|2
1643013430000|2022-01-24 08:37:10|27619|27599|27619.3|27599.3|27619.5|27599.5|27619|27599|4
1643013440000|2022-01-24 08:37:20|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1643013470000|2022-01-24 08:37:50|27620|27600|27619.5|27599.5|27620|27600|27619.5|27599.5|2
1643013480000|2022-01-24 08:38:00|27620|27600|27620.5|27600.5|27620.5|27600.5|27620|27600|3
1643013490000|2022-01-24 08:38:10|27620|27600|27620.5|27600.5|27620.5|27600.5|27620|27600|2
1643013510000|2022-01-24 08:38:30|27620|27600|27620|27600|27620|27600|27620|27600|1
1643013570000|2022-01-24 08:39:30|27620.1|27600.1|27620.5|27600.5|27620.5|27600.5|27620.1|27600.1|2
1643013590000|2022-01-24 08:39:50|27620.7|27600.7|27620.6|27600.6|27620.7|27600.7|27620|27600|4
1643013610000|2022-01-24 08:40:10|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|27620.3|27600.3|1
1643013660000|2022-01-24 08:41:00|27620.6|27600.6|27620.1|27600.1|27620.6|27600.6|27620.1|27600.1|2
1643013680000|2022-01-24 08:41:20|27620|27600|27619.8|27599.8|27620|27600|27619.8|27599.8|2
1643013710000|2022-01-24 08:41:50|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|27619.5|27599.5|1
1643013730000|2022-01-24 08:42:10|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|1
1643013770000|2022-01-24 08:42:50|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|27620.5|27600.5|1
1643013790000|2022-01-24 08:43:10|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|27619.7|27599.7|1
1643013810000|2022-01-24 08:43:30|27623.4|27603.4|27624|27604|27624|27604|27623.4|27603.4|4
1643013820000|2022-01-24 08:43:40|27623.9|27603.9|27625.1|27605.1|27625.1|27605.1|27623.9|27603.9|2
1643013840000|2022-01-24 08:44:00|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|27624.6|27604.6|1
1643013850000|2022-01-24 08:44:10|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|27624.7|27604.7|1
1643013860000|2022-01-24 08:44:20|27624.6|27604.6|27624.7|27604.7|27624.7|27604.7|27624.6|27604.6|6
1643013870000|2022-01-24 08:44:30|27625.6|27605.6|27625.5|27605.5|27625.6|27605.6|27625.5|27605.5|2
1643013880000|2022-01-24 08:44:40|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|27625.6|27605.6|1
1643013890000|2022-01-24 08:44:50|27625.5|27605.5|27625.3|27605.3|27625.5|27605.5|27625.3|27605.3|2
1643013940000|2022-01-24 08:45:40|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1643013970000|2022-01-24 08:46:10|27625.3|27605.3|27625|27605|27625.3|27605.3|27625|27605|2
1643013980000|2022-01-24 08:46:20|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|27625.1|27605.1|1
1643013990000|2022-01-24 08:46:30|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|27624.8|27604.8|1
1643014000000|2022-01-24 08:46:40|27628|27608|27629.1|27609.1|27629.5|27609.5|27628|27608|6
1643014030000|2022-01-24 08:47:10|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|27629.6|27609.6|1
1643014040000|2022-01-24 08:47:20|27629.7|27609.7|27629.6|27609.6|27629.7|27609.7|27629.6|27609.6|4
1643014050000|2022-01-24 08:47:30|27629.7|27609.7|27632|27612|27633.2|27613.2|27629.6|27609.6|13
1643014060000|2022-01-24 08:47:40|27631.5|27611.5|27632|27612|27632|27612|27631.5|27611.5|2
1643014070000|2022-01-24 08:47:50|27632.2|27612.2|27632|27612|27632.2|27612.2|27632|27612|2
1643014080000|2022-01-24 08:48:00|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|27632.2|27612.2|1
1643014100000|2022-01-24 08:48:20|27632|27612|27632.2|27612.2|27632.2|27612.2|27632|27612|2
1643014130000|2022-01-24 08:48:50|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|27634.7|27614.7|1
1643014150000|2022-01-24 08:49:10|27631.7|27611.7|27632.7|27612.7|27632.7|27612.7|27631.7|27611.7|2
1643014200000|2022-01-24 08:50:00|27632.6|27612.6|27632.7|27612.7|27632.7|27612.7|27632.6|27612.6|4
1643014210000|2022-01-24 08:50:10|27632.6|27612.6|27632.7|27612.7|27632.7|27612.7|27632.6|27612.6|2
1643014220000|2022-01-24 08:50:20|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1643014230000|2022-01-24 08:50:30|27633|27613|27633|27613|27633|27613|27633|27613|1
1643014240000|2022-01-24 08:50:40|27632.7|27612.7|27633|27613|27633|27613|27632.7|27612.7|4
1643014250000|2022-01-24 08:50:50|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|27632.7|27612.7|1
1643014260000|2022-01-24 08:51:00|27632.5|27612.5|27632.7|27612.7|27632.7|27612.7|27630.5|27610.5|4
1643014270000|2022-01-24 08:51:10|27632.5|27612.5|27632.7|27612.7|27632.7|27612.7|27631.8|27611.8|5
1643014290000|2022-01-24 08:51:30|27632.5|27612.5|27632.7|27612.7|27632.7|27612.7|27632.5|27612.5|2
1643014360000|2022-01-24 08:52:40|27633|27613|27633.5|27613.5|27633.5|27613.5|27633|27613|2
1643014610000|2022-01-24 08:56:50|27633|27613|27628.1|27608.1|27633|27613|27628.1|27608.1|5
1643014650000|2022-01-24 08:57:30|27628.2|27608.2|27628.3|27608.3|27628.3|27608.3|27628.2|27608.2|2
1643014660000|2022-01-24 08:57:40|27628.4|27608.4|27628.5|27608.5|27628.5|27608.5|27628.4|27608.4|2
1643014720000|2022-01-24 08:58:40|27628|27608|27627.5|27607.5|27628|27608|27627.5|27607.5|2
1643014740000|2022-01-24 08:59:00|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|27627.1|27607.1|1
1643014750000|2022-01-24 08:59:10|27625.6|27605.6|27625.1|27605.1|27625.6|27605.6|27625.1|27605.1|3
1643014760000|2022-01-24 08:59:20|27623.6|27603.6|27623.3|27603.3|27623.6|27603.6|27623.3|27603.3|2
1643014770000|2022-01-24 08:59:30|27622.6|27602.6|27623.5|27603.5|27624|27604|27622.6|27602.6|3
1643014790000|2022-01-24 08:59:50|27624|27604|27621.5|27601.5|27624|27604|27621.5|27601.5|4
1643014800000|2022-01-24 09:00:00|27623|27603|27624.9|27604.9|27624.9|27604.9|27623|27603|5
1643014810000|2022-01-24 09:00:10|27625|27605|27625.5|27605.5|27625.5|27605.5|27625|27605|2
1643014820000|2022-01-24 09:00:20|27627|27607|27627|27607|27627|27607|27627|27607|1
1643014830000|2022-01-24 09:00:30|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1643014880000|2022-01-24 09:01:20|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|27627.7|27607.7|1
1643014890000|2022-01-24 09:01:30|27626.5|27606.5|27626.7|27606.7|27626.7|27606.7|27626.5|27606.5|2
1643014910000|2022-01-24 09:01:50|27627.5|27607.5|27627|27607|27627.5|27607.5|27627|27607|3
1643014940000|2022-01-24 09:02:20|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|27626.7|27606.7|1
1643015000000|2022-01-24 09:03:20|27626.5|27606.5|27625.7|27605.7|27626.5|27606.5|27625.7|27605.7|2
1643015030000|2022-01-24 09:03:50|27627.3|27607.3|27628|27608|27628|27608|27627.3|27607.3|3
1643015040000|2022-01-24 09:04:00|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|27628.5|27608.5|1
1643015100000|2022-01-24 09:05:00|27624.3|27604.3|27623|27603|27624.3|27604.3|27623|27603|5
1643015110000|2022-01-24 09:05:10|27622.9|27602.9|27626.5|27606.5|27626.5|27606.5|27622.9|27602.9|4
1643015170000|2022-01-24 09:06:10|27627|27607|27627|27607|27627|27607|27627|27607|1
1643015530000|2022-01-24 09:12:10|27628.7|27608.7|27630.2|27610.2|27630.2|27610.2|27628.7|27608.7|2
1643015580000|2022-01-24 09:13:00|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|27633.3|27613.3|1
1643015600000|2022-01-24 09:13:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1643015610000|2022-01-24 09:13:30|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|27634.3|27614.3|1
1643015620000|2022-01-24 09:13:40|27634.2|27614.2|27633.7|27613.7|27634.3|27614.3|27633.7|27613.7|3
1643015630000|2022-01-24 09:13:50|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|27633.6|27613.6|1
1643015640000|2022-01-24 09:14:00|27633.7|27613.7|27633.3|27613.3|27633.7|27613.7|27633.3|27613.3|3
1643015670000|2022-01-24 09:14:30|27633.2|27613.2|27632.7|27612.7|27633.2|27613.2|27632.7|27612.7|2
1643015720000|2022-01-24 09:15:20|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1643015810000|2022-01-24 09:16:50|27632|27612|27631.9|27611.9|27632|27612|27631.9|27611.9|2
1643015820000|2022-01-24 09:17:00|27632|27612|27632|27612|27632|27612|27632|27612|1
1643015830000|2022-01-24 09:17:10|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|27633.2|27613.2|1
1643015890000|2022-01-24 09:18:10|27633.3|27613.3|27633.5|27613.5|27633.5|27613.5|27633.3|27613.3|2
1643015900000|2022-01-24 09:18:20|27633|27613|27633|27613|27633|27613|27633|27613|1
1643015990000|2022-01-24 09:19:50|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1643016410000|2022-01-24 09:26:50|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|27634.2|27614.2|1
1643016430000|2022-01-24 09:27:10|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|27633.5|27613.5|1
1643016490000|2022-01-24 09:28:10|27633|27613|27633|27613|27633|27613|27632.5|27612.5|3
1643016710000|2022-01-24 09:31:50|27632.7|27612.7|27632|27612|27632.7|27612.7|27632|27612|2
1643016730000|2022-01-24 09:32:10|27633|27613|27633|27613|27633|27613|27633|27613|1
1643016740000|2022-01-24 09:32:20|27633.5|27613.5|27633.2|27613.2|27633.5|27613.5|27633|27613|3
1643016750000|2022-01-24 09:32:30|27632.5|27612.5|27630.5|27610.5|27632.5|27612.5|27629|27609|5
1643016790000|2022-01-24 09:33:10|27631|27611|27631|27611|27631|27611|27631|27611|1
1643016850000|2022-01-24 09:34:10|27630.5|27610.5|27631|27611|27631|27611|27630.5|27610.5|2
1643016890000|2022-01-24 09:34:50|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1643016900000|2022-01-24 09:35:00|27631|27611|27631|27611|27631|27611|27631|27611|1
1643016910000|2022-01-24 09:35:10|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|27631.2|27611.2|1
1643016970000|2022-01-24 09:36:10|27625.3|27605.3|27627.4|27607.4|27627.4|27607.4|27624.9|27604.9|7
1643017020000|2022-01-24 09:37:00|27627|27607|27627|27607|27627|27607|27627|27607|1
1643017040000|2022-01-24 09:37:20|27623.6|27603.6|27624.9|27604.9|27624.9|27604.9|27623.6|27603.6|2
1643017060000|2022-01-24 09:37:40|27625.3|27605.3|27626.1|27606.1|27626.1|27606.1|27625.3|27605.3|3
1643017080000|2022-01-24 09:38:00|27627.5|27607.5|27628|27608|27628|27608|27627.5|27607.5|2
1643017120000|2022-01-24 09:38:40|27627.4|27607.4|27633.7|27598.7|27633.7|27607.4|27625.4|27598.5|4
1643017130000|2022-01-24 09:38:50|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|27626.8|27606.8|1
1643017360000|2022-01-24 09:42:40|27626.2|27606.2|27625.8|27605.8|27626.2|27606.2|27625.8|27605.8|2
1643017460000|2022-01-24 09:44:20|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|27623.8|27603.8|1
1643017520000|2022-01-24 09:45:20|27624.3|27604.3|27623.6|27603.6|27624.6|27604.6|27623.6|27603.6|3
1643017530000|2022-01-24 09:45:30|27624.6|27604.6|27625.5|27605.5|27625.5|27605.5|27624.6|27604.6|3
1643017620000|2022-01-24 09:47:00|27625.4|27605.4|27629.5|27609.5|27630|27610|27625.4|27605.4|4
1643017670000|2022-01-24 09:47:50|27629|27609|27629|27609|27629|27609|27629|27609|1
1643017780000|2022-01-24 09:49:40|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|27629.5|27609.5|1
1643017970000|2022-01-24 09:52:50|27624.1|27604.1|27626.4|27606.4|27626.6|27606.6|27624.1|27604.1|3
1643018120000|2022-01-24 09:55:20|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|27627.5|27607.5|1
1643018830000|2022-01-24 10:07:10|27627|27607|27627|27607|27627|27607|27627|27607|1
1643019010000|2022-01-24 10:10:10|27628|27608|27628|27608|27628|27608|27628|27608|1
1643019120000|2022-01-24 10:12:00|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|27628.4|27608.4|1
1643019190000|2022-01-24 10:13:10|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|27631.1|27611.1|1
1643019210000|2022-01-24 10:13:30|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|27632.5|27612.5|1
1643019370000|2022-01-24 10:16:10|27633.6|27613.6|27635|27615|27635|27615|27633.6|27613.6|3
1643019390000|2022-01-24 10:16:30|27637.5|27617.5|27638.9|27618.9|27638.9|27618.9|27637.5|27617.5|2
1643019410000|2022-01-24 10:16:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1643019450000|2022-01-24 10:17:30|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1643019470000|2022-01-24 10:17:50|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1643019670000|2022-01-24 10:21:10|27638|27618|27639|27619|27639|27619|27638|27618|2
1643019690000|2022-01-24 10:21:30|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|27638.7|27618.7|1
1643019740000|2022-01-24 10:22:20|27640.5|27620.5|27638.7|27618.7|27640.5|27620.5|27638.7|27618.7|3
1643019890000|2022-01-24 10:24:50|27639|27619|27639|27619|27639|27619|27639|27619|1
1643019910000|2022-01-24 10:25:10|27638.7|27618.7|27638.2|27618.2|27638.7|27618.7|27638.2|27618.2|2
1643020010000|2022-01-24 10:26:50|27637.7|27617.7|27637.5|27617.5|27637.7|27617.7|27637.4|27617.4|3
1643020160000|2022-01-24 10:29:20|27637|27617|27637|27617|27637|27617|27637|27617|1
1643020200000|2022-01-24 10:30:00|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|27638.6|27618.6|1
1643020220000|2022-01-24 10:30:20|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|27637.5|27617.5|1
1643020370000|2022-01-24 10:32:50|27644|27624|27648|27628|27648|27628|27644|27624|2
1643020380000|2022-01-24 10:33:00|27648.4|27628.4|27650|27630|27650|27630|27648.4|27628.4|2
1643020390000|2022-01-24 10:33:10|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1643020400000|2022-01-24 10:33:20|27650|27630|27650|27630|27650|27630|27650|27630|1
1643020570000|2022-01-24 10:36:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1643020590000|2022-01-24 10:36:30|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1643020760000|2022-01-24 10:39:20|27652.8|27632.8|27653|27633|27653|27633|27652.8|27632.8|2
1643020770000|2022-01-24 10:39:30|27654|27634|27653.4|27633.4|27654.5|27634.5|27653.4|27633.4|4
1643021090000|2022-01-24 10:44:50|27661.1|27626.1|27659.9|27624.9|27661.4|27626.4|27659.9|27624.9|3
1643021110000|2022-01-24 10:45:10|27659.5|27624.5|27659.1|27624.1|27659.5|27624.5|27659.1|27624.1|2
1643021120000|2022-01-24 10:45:20|27659.4|27624.4|27659.4|27624.4|27659.4|27624.4|27659.4|27624.4|1
1643021140000|2022-01-24 10:45:40|27659.5|27624.5|27660.5|27625.5|27660.5|27625.5|27659.5|27624.5|2
1643021150000|2022-01-24 10:45:50|27660.1|27625.1|27660.9|27625.9|27660.9|27625.9|27660.1|27625.1|2
1643021180000|2022-01-24 10:46:20|27659.7|27624.7|27659.7|27624.7|27659.7|27624.7|27659.7|27624.7|1
1643021200000|2022-01-24 10:46:40|27661.2|27626.2|27661.4|27626.4|27661.4|27626.4|27661.2|27626.2|2
1643021490000|2022-01-24 10:51:30|27663.9|27628.9|27661|27626|27663.9|27628.9|27661|27626|3
1643021510000|2022-01-24 10:51:50|27663.9|27628.9|27663.9|27628.9|27663.9|27628.9|27663.9|27628.9|1
1643021560000|2022-01-24 10:52:40|27661|27626|27661|27626|27661|27626|27661|27626|1
1643021580000|2022-01-24 10:53:00|27663.9|27628.9|27663.9|27628.9|27663.9|27628.9|27663.9|27628.9|1
1643021800000|2022-01-24 10:56:40|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|27663.1|27628.1|1
1643021840000|2022-01-24 10:57:20|27660.4|27625.4|27659.1|27624.1|27660.4|27625.4|27659.1|27624.1|2
1643021990000|2022-01-24 10:59:50|27659.9|27624.9|27659.1|27624.1|27660.9|27625.9|27659.1|27624.1|3
1643022030000|2022-01-24 11:00:30|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|27648.9|27628.9|1
1643022040000|2022-01-24 11:00:40|27659.1|27624.1|27659.1|27624.1|27659.1|27624.1|27659.1|27624.1|1
1643023370000|2022-01-24 11:22:50|27660.9|27625.9|27655.6|27635.6|27660.9|27635.6|27655.6|27625.9|2
1643023380000|2022-01-24 11:23:00|27660.9|27625.9|27660.9|27625.9|27660.9|27625.9|27660.9|27625.9|1
1643023790000|2022-01-24 11:29:50|27662.4|27627.4|27655|27635|27662.9|27635|27655|27627.4|3
1643023800000|2022-01-24 11:30:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1643023840000|2022-01-24 11:30:40|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|27655.9|27635.9|1
1643023850000|2022-01-24 11:30:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1643023940000|2022-01-24 11:32:20|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1643024040000|2022-01-24 11:34:00|27657|27637|27656.4|27636.4|27657|27637|27656.4|27636.4|2
1643024050000|2022-01-24 11:34:10|27656.5|27636.5|27657.2|27637.2|27657.2|27637.2|27656.5|27636.5|2
1643024250000|2022-01-24 11:37:30|27657|27637|27656.4|27636.4|27657|27637|27656.4|27636.4|2
1643024260000|2022-01-24 11:37:40|27656.5|27636.5|27657.2|27637.2|27657.2|27637.2|27656.5|27636.5|2
1643024370000|2022-01-24 11:39:30|27656.6|27636.6|27655|27635|27656.6|27636.6|27655|27635|4
1643024390000|2022-01-24 11:39:50|27655.5|27635.5|27657|27637|27657|27637|27655.5|27635.5|2
1643024450000|2022-01-24 11:40:50|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1643024460000|2022-01-24 11:41:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1643024530000|2022-01-24 11:42:10|27657.2|27637.2|27655|27635|27657.2|27637.2|27655|27635|5
1643024540000|2022-01-24 11:42:20|27652.4|27632.4|27650|27630|27652.4|27632.4|27650|27630|5
1643024750000|2022-01-24 11:45:50|27650.2|27630.2|27651.5|27631.5|27651.5|27631.5|27650.2|27630.2|2
1643024800000|2022-01-24 11:46:40|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1643024860000|2022-01-24 11:47:40|27651.5|27631.5|27650|27630|27651.5|27631.5|27648.7|27628.7|6
1643024870000|2022-01-24 11:47:50|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1643024900000|2022-01-24 11:48:20|27650.7|27630.7|27652.2|27632.2|27652.2|27632.2|27650.7|27630.7|3
1643024950000|2022-01-24 11:49:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1643024990000|2022-01-24 11:49:50|27655|27635|27655.7|27635.7|27655.7|27635.7|27655|27635|3
1643025030000|2022-01-24 11:50:30|27655.6|27635.6|27652.8|27632.8|27655.6|27635.6|27650.6|27630.6|6
1643025070000|2022-01-24 11:51:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1643025100000|2022-01-24 11:51:40|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643025190000|2022-01-24 11:53:10|27654.9|27634.9|27656|27636|27656|27636|27654.9|27634.9|2
1643025220000|2022-01-24 11:53:40|27657.1|27637.1|27657.7|27637.7|27657.7|27637.7|27657.1|27637.1|3
1643025300000|2022-01-24 11:55:00|27657.6|27637.6|27658|27638|27658|27638|27657.6|27637.6|2
1643025410000|2022-01-24 11:56:50|27655.9|27635.9|27656.6|27636.6|27657.2|27637.2|27655.1|27635.1|6
1643025450000|2022-01-24 11:57:30|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1643025600000|2022-01-24 12:00:00|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1643025780000|2022-01-24 12:03:00|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1643025790000|2022-01-24 12:03:10|27658.5|27638.5|27658.9|27638.9|27658.9|27638.9|27658.5|27638.5|2
1643025810000|2022-01-24 12:03:30|27658|27638|27658.9|27638.9|27658.9|27638.9|27658|27638|2
1643025830000|2022-01-24 12:03:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1643025860000|2022-01-24 12:04:20|27659.2|27639.2|27663.1|27643.1|27663.1|27643.1|27659.2|27639.2|4
1643025890000|2022-01-24 12:04:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1643025900000|2022-01-24 12:05:00|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1643025940000|2022-01-24 12:05:40|27661.6|27641.6|27662|27642|27662.7|27642.7|27661.6|27641.6|3
1643025960000|2022-01-24 12:06:00|27662.7|27642.7|27663|27643|27663|27643|27662.7|27642.7|2
1643025970000|2022-01-24 12:06:10|27662.5|27642.5|27662.1|27642.1|27662.5|27642.5|27662.1|27642.1|2
1643025980000|2022-01-24 12:06:20|27662.5|27642.5|27661.6|27641.6|27662.5|27642.5|27661.6|27641.6|3
1643025990000|2022-01-24 12:06:30|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1643026000000|2022-01-24 12:06:40|27661.6|27641.6|27662|27642|27662|27642|27661.6|27641.6|2
1643026010000|2022-01-24 12:06:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643026020000|2022-01-24 12:07:00|27662.4|27642.4|27661.1|27641.1|27662.4|27642.4|27661.1|27641.1|4
1643026030000|2022-01-24 12:07:10|27661|27641|27660.4|27640.4|27661|27641|27660|27640|7
1643026080000|2022-01-24 12:08:00|27660.3|27640.3|27660.5|27640.5|27660.5|27640.5|27660.3|27640.3|3
1643026100000|2022-01-24 12:08:20|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|1
1643026150000|2022-01-24 12:09:10|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1643026190000|2022-01-24 12:09:50|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1643026310000|2022-01-24 12:11:50|27659.1|27639.1|27658.7|27638.7|27659.1|27639.1|27658.7|27638.7|2
1643026360000|2022-01-24 12:12:40|27658.6|27638.6|27658.7|27638.7|27658.7|27638.7|27658.6|27638.6|2
1643026370000|2022-01-24 12:12:50|27658.6|27638.6|27658.7|27638.7|27658.7|27638.7|27658.6|27638.6|2
1643026400000|2022-01-24 12:13:20|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1643026420000|2022-01-24 12:13:40|27658.7|27638.7|27660|27640|27660|27640|27658.7|27638.7|2
1643026430000|2022-01-24 12:13:50|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1643026470000|2022-01-24 12:14:30|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1643026480000|2022-01-24 12:14:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1643026570000|2022-01-24 12:16:10|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1643026630000|2022-01-24 12:17:10|27658.4|27638.4|27657.9|27637.9|27658.4|27638.4|27657.9|27637.9|2
1643026660000|2022-01-24 12:17:40|27653.3|27633.3|27652.4|27632.4|27653.3|27633.3|27652.4|27632.4|3
1643026690000|2022-01-24 12:18:10|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1643026740000|2022-01-24 12:19:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1643026750000|2022-01-24 12:19:10|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1643026980000|2022-01-24 12:23:00|27657.3|27637.3|27657.5|27637.5|27657.5|27637.5|27657.3|27637.3|2
1643027000000|2022-01-24 12:23:20|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1643027010000|2022-01-24 12:23:30|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1643027020000|2022-01-24 12:23:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1643027030000|2022-01-24 12:23:50|27657.1|27637.1|27657|27637|27657.1|27637.1|27657|27637|2
1643027040000|2022-01-24 12:24:00|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1643027220000|2022-01-24 12:27:00|27656.4|27636.4|27656.6|27636.6|27656.6|27636.6|27656.4|27636.4|2
1643027290000|2022-01-24 12:28:10|27656.5|27636.5|27652.5|27632.5|27656.5|27636.5|27652.5|27632.5|4
1643027300000|2022-01-24 12:28:20|27653.5|27633.5|27654.7|27634.7|27654.7|27634.7|27653.5|27633.5|3
1643027320000|2022-01-24 12:28:40|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1643027380000|2022-01-24 12:29:40|27655|27635|27655|27635|27655|27635|27655|27635|1
1643027500000|2022-01-24 12:31:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643027550000|2022-01-24 12:32:30|27656.5|27636.5|27655.5|27635.5|27656.5|27636.5|27655.5|27635.5|3
1643027590000|2022-01-24 12:33:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1643027710000|2022-01-24 12:35:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643027760000|2022-01-24 12:36:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1643027780000|2022-01-24 12:36:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1643027800000|2022-01-24 12:36:40|27657|27637|27658|27638|27658|27638|27657|27637|2
1643027810000|2022-01-24 12:36:50|27653.5|27633.5|27654.5|27634.5|27655|27635|27653|27633|6
1643027830000|2022-01-24 12:37:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1643027970000|2022-01-24 12:39:30|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643028000000|2022-01-24 12:40:00|27657|27637|27659|27639|27659|27639|27657|27637|3
1643028020000|2022-01-24 12:40:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1643028030000|2022-01-24 12:40:30|27658.5|27638.5|27659.5|27639.5|27659.5|27639.5|27658.5|27638.5|2
1643028040000|2022-01-24 12:40:40|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1643028050000|2022-01-24 12:40:50|27659.5|27639.5|27658.5|27638.5|27659.5|27639.5|27658.4|27638.4|7
1643028060000|2022-01-24 12:41:00|27662.3|27642.3|27660.4|27640.4|27662.3|27642.3|27660.4|27640.4|3
1643028080000|2022-01-24 12:41:20|27661|27641|27661|27641|27661|27641|27661|27641|1
1643028120000|2022-01-24 12:42:00|27661.2|27641.2|27661.1|27641.1|27662.5|27642.5|27661.1|27641.1|3
1643028150000|2022-01-24 12:42:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643028190000|2022-01-24 12:43:10|27662|27642|27662|27642|27662|27642|27662|27642|1
1643028280000|2022-01-24 12:44:40|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643028320000|2022-01-24 12:45:20|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27660.7|27640.7|3
1643028340000|2022-01-24 12:45:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1643028370000|2022-01-24 12:46:10|27660.4|27640.4|27660.7|27640.7|27661.5|27641.5|27660.4|27640.4|3
1643028380000|2022-01-24 12:46:20|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27660.7|27640.7|5
1643028400000|2022-01-24 12:46:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1643028590000|2022-01-24 12:49:50|27661.5|27641.5|27662|27642|27662|27642|27661.5|27641.5|2
1643028660000|2022-01-24 12:51:00|27662.2|27642.2|27664.5|27644.5|27664.7|27644.7|27662.2|27642.2|5
1643028670000|2022-01-24 12:51:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1643028730000|2022-01-24 12:52:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1643028750000|2022-01-24 12:52:30|27672.1|27652.1|27671.2|27651.2|27672.7|27652.7|27671.2|27651.2|4
1643028760000|2022-01-24 12:52:40|27671.7|27651.7|27671.2|27651.2|27671.7|27651.7|27671.2|27651.2|2
1643028770000|2022-01-24 12:52:50|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1643028800000|2022-01-24 12:53:20|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1643028810000|2022-01-24 12:53:30|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|27669.9|27649.9|1
1643028830000|2022-01-24 12:53:50|27670|27650|27670|27650|27670|27650|27670|27650|1
1643028860000|2022-01-24 12:54:20|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1643028870000|2022-01-24 12:54:30|27667.5|27647.5|27667|27647|27667.5|27647.5|27667|27647|2
1643028880000|2022-01-24 12:54:40|27669|27649|27669|27649|27669|27649|27669|27649|1
1643029050000|2022-01-24 12:57:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1643029060000|2022-01-24 12:57:40|27666.5|27646.5|27665.7|27645.7|27666.5|27646.5|27665.7|27645.7|2
1643029070000|2022-01-24 12:57:50|27665.8|27645.8|27665.7|27645.7|27666.1|27646.1|27665.7|27645.7|4
1643029080000|2022-01-24 12:58:00|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1643029090000|2022-01-24 12:58:10|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1643029130000|2022-01-24 12:58:50|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1643029260000|2022-01-24 13:01:00|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1643029290000|2022-01-24 13:01:30|27667.6|27647.6|27668.2|27648.2|27668.2|27648.2|27667.6|27647.6|5
1643029320000|2022-01-24 13:02:00|27668.7|27648.7|27668.2|27648.2|27668.7|27648.7|27668.2|27648.2|2
1643029350000|2022-01-24 13:02:30|27667|27647|27667|27647|27667|27647|27667|27647|1
1643029360000|2022-01-24 13:02:40|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1643029370000|2022-01-24 13:02:50|27667.9|27647.9|27668.2|27648.2|27668.2|27648.2|27667.9|27647.9|2
1643029450000|2022-01-24 13:04:10|27668.1|27648.1|27668.2|27648.2|27668.6|27648.6|27668.1|27648.1|4
1643029490000|2022-01-24 13:04:50|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1643029520000|2022-01-24 13:05:20|27672.5|27652.5|27672.7|27652.7|27672.7|27652.7|27672.4|27652.4|3
1643029530000|2022-01-24 13:05:30|27672.6|27652.6|27671.7|27651.7|27672.6|27652.6|27671.7|27651.7|2
1643029540000|2022-01-24 13:05:40|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1643029560000|2022-01-24 13:06:00|27671.6|27651.6|27671.7|27651.7|27671.7|27651.7|27671.6|27651.6|6
1643029570000|2022-01-24 13:06:10|27671.6|27651.6|27671.7|27651.7|27671.7|27651.7|27671.6|27651.6|2
1643029620000|2022-01-24 13:07:00|27671.3|27651.3|27669.2|27649.2|27671.3|27651.3|27669.1|27649.1|3
1643029630000|2022-01-24 13:07:10|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1643029650000|2022-01-24 13:07:30|27668.5|27648.5|27665.5|27645.5|27668.5|27648.5|27664.5|27644.5|5
1643029660000|2022-01-24 13:07:40|27665.4|27645.4|27665.6|27645.6|27665.6|27645.6|27665.4|27645.4|2
1643029700000|2022-01-24 13:08:20|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1643029720000|2022-01-24 13:08:40|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1643029750000|2022-01-24 13:09:10|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|27667.6|27647.6|1
1643029800000|2022-01-24 13:10:00|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1643029810000|2022-01-24 13:10:10|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1643029830000|2022-01-24 13:10:30|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1643029980000|2022-01-24 13:13:00|27670.9|27650.9|27667.6|27647.6|27670.9|27650.9|27667.6|27647.6|3
1643029990000|2022-01-24 13:13:10|27670.9|27650.9|27667.6|27647.6|27670.9|27650.9|27667.6|27647.6|2
1643030010000|2022-01-24 13:13:30|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1643030060000|2022-01-24 13:14:20|27668.1|27648.1|27670.6|27650.6|27670.6|27650.6|27668.1|27648.1|2
1643030190000|2022-01-24 13:16:30|27670.1|27650.1|27668.6|27648.6|27670.1|27650.1|27668.6|27648.6|3
1643030250000|2022-01-24 13:17:30|27668.1|27648.1|27670.1|27650.1|27670.6|27650.6|27668.1|27648.1|4
1643030270000|2022-01-24 13:17:50|27670.6|27650.6|27670|27650|27670.6|27650.6|27670|27650|2
1643030280000|2022-01-24 13:18:00|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1643030410000|2022-01-24 13:20:10|27669.6|27649.6|27669.1|27649.1|27669.6|27649.6|27669.1|27649.1|2
1643030440000|2022-01-24 13:20:40|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|1
1643030490000|2022-01-24 13:21:30|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1643030530000|2022-01-24 13:22:10|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1643030540000|2022-01-24 13:22:20|27669.6|27649.6|27670.6|27650.6|27670.6|27650.6|27669.6|27649.6|2
1643030890000|2022-01-24 13:28:10|27670|27650|27670|27650|27670|27650|27670|27650|1
1643030900000|2022-01-24 13:28:20|27672|27652|27672|27652|27672|27652|27672|27652|1
1643030940000|2022-01-24 13:29:00|27670.2|27650.2|27670.6|27650.6|27670.6|27650.6|27670.2|27650.2|2
1643030990000|2022-01-24 13:29:50|27671.1|27651.1|27671.6|27651.6|27671.6|27651.6|27671.1|27651.1|2
1643031020000|2022-01-24 13:30:20|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1643031070000|2022-01-24 13:31:10|27671.9|27651.9|27671.1|27651.1|27671.9|27651.9|27671.1|27651.1|2
1643031080000|2022-01-24 13:31:20|27671.9|27651.9|27671.1|27651.1|27671.9|27651.9|27671.1|27651.1|2
1643031090000|2022-01-24 13:31:30|27671.9|27651.9|27671.1|27651.1|27671.9|27651.9|27671.1|27651.1|2
1643031230000|2022-01-24 13:33:50|27670.6|27650.6|27670.6|27650.6|27671.1|27651.1|27670.6|27650.6|3
1643031250000|2022-01-24 13:34:10|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1643031260000|2022-01-24 13:34:20|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1643031270000|2022-01-24 13:34:30|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1643031280000|2022-01-24 13:34:40|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.1|27650.1|3
1643031330000|2022-01-24 13:35:30|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1643031340000|2022-01-24 13:35:40|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.1|27650.1|3
1643031430000|2022-01-24 13:37:10|27671.3|27651.3|27670.6|27650.6|27671.3|27651.3|27670.6|27650.6|2
1643031470000|2022-01-24 13:37:50|27671.1|27651.1|27672.1|27652.1|27672.2|27652.2|27671.1|27651.1|6
1643031490000|2022-01-24 13:38:10|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1643031530000|2022-01-24 13:38:50|27671.2|27651.2|27671.6|27651.6|27671.6|27651.6|27671.2|27651.2|4
1643031540000|2022-01-24 13:39:00|27670.7|27650.7|27671.6|27651.6|27671.6|27651.6|27670.6|27650.6|5
1643031580000|2022-01-24 13:39:40|27670.7|27650.7|27671.6|27651.6|27671.6|27651.6|27670.7|27650.7|2
1643031590000|2022-01-24 13:39:50|27671.2|27651.2|27671.6|27651.6|27671.6|27651.6|27671.1|27651.1|3
1643031600000|2022-01-24 13:40:00|27670.7|27650.7|27671.1|27651.1|27671.6|27651.6|27670.7|27650.7|6
1643031610000|2022-01-24 13:40:10|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27670.7|27650.7|3
1643031620000|2022-01-24 13:40:20|27670.7|27650.7|27671.6|27651.6|27671.6|27651.6|27669.7|27649.7|6
1643031630000|2022-01-24 13:40:30|27670.7|27650.7|27671.6|27651.6|27671.6|27651.6|27670.6|27650.6|5
1643031660000|2022-01-24 13:41:00|27669.7|27649.7|27671.6|27651.6|27671.6|27651.6|27669.6|27649.6|6
1643031670000|2022-01-24 13:41:10|27670.7|27650.7|27671.6|27651.6|27671.6|27651.6|27670.7|27650.7|5
1643031690000|2022-01-24 13:41:30|27671.7|27651.7|27672.4|27652.4|27672.4|27652.4|27671.7|27651.7|2
1643031710000|2022-01-24 13:41:50|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1643031720000|2022-01-24 13:42:00|27671.2|27651.2|27671.2|27651.2|27671.6|27651.6|27670.7|27650.7|6
1643031730000|2022-01-24 13:42:10|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27669.6|27649.6|4
1643031750000|2022-01-24 13:42:30|27671.7|27651.7|27671.6|27651.6|27671.7|27651.7|27671.6|27651.6|2
1643031760000|2022-01-24 13:42:40|27671.7|27651.7|27671.6|27651.6|27671.7|27651.7|27671.6|27651.6|2
1643031780000|2022-01-24 13:43:00|27670.7|27650.7|27671.6|27651.6|27671.6|27651.6|27670.7|27650.7|2
1643031790000|2022-01-24 13:43:10|27671.2|27651.2|27671.6|27651.6|27671.6|27651.6|27671.2|27651.2|2
1643031800000|2022-01-24 13:43:20|27670.7|27650.7|27671.6|27651.6|27671.6|27651.6|27670.7|27650.7|6
1643031820000|2022-01-24 13:43:40|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|27671.2|27651.2|1
1643031830000|2022-01-24 13:43:50|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27669.7|27649.7|6
1643031840000|2022-01-24 13:44:00|27669.7|27649.7|27671.6|27651.6|27671.6|27651.6|27669.7|27649.7|2
1643031880000|2022-01-24 13:44:40|27671.2|27651.2|27671.6|27651.6|27671.6|27651.6|27671.1|27651.1|3
1643031890000|2022-01-24 13:44:50|27670.7|27650.7|27670.7|27650.7|27671.6|27651.6|27670.7|27650.7|5
1643031900000|2022-01-24 13:45:00|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1643031920000|2022-01-24 13:45:20|27670.7|27650.7|27671.6|27651.6|27671.6|27651.6|27670.7|27650.7|4
1643031930000|2022-01-24 13:45:30|27669.7|27649.7|27670.7|27650.7|27671.6|27651.6|27669.6|27649.6|7
1643031940000|2022-01-24 13:45:40|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1643032160000|2022-01-24 13:49:20|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1643032290000|2022-01-24 13:51:30|27672.3|27652.3|27673.9|27653.9|27673.9|27653.9|27672.3|27652.3|2
1643032310000|2022-01-24 13:51:50|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|27672.3|27652.3|1
1643032500000|2022-01-24 13:55:00|27671.7|27651.7|27671.2|27651.2|27671.7|27651.7|27671.2|27651.2|2
1643032520000|2022-01-24 13:55:20|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1643032670000|2022-01-24 13:57:50|27671.6|27651.6|27672.1|27652.1|27672.1|27652.1|27671.6|27651.6|2
1643032760000|2022-01-24 13:59:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1643032780000|2022-01-24 13:59:40|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|27672.1|27652.1|1
1643032790000|2022-01-24 13:59:50|27673|27653|27673|27653|27673|27653|27673|27653|1
1643032800000|2022-01-24 14:00:00|27672.5|27652.5|27671|27651|27672.5|27652.5|27671|27651|2
1643032810000|2022-01-24 14:00:10|27671.5|27651.5|27673|27653|27673|27653|27671.5|27651.5|3
1643032820000|2022-01-24 14:00:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643032830000|2022-01-24 14:00:30|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1643032840000|2022-01-24 14:00:40|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1643032850000|2022-01-24 14:00:50|27668.7|27648.7|27669.3|27649.3|27669.3|27649.3|27668.7|27648.7|2
1643032860000|2022-01-24 14:01:00|27670.9|27650.9|27672.1|27652.1|27672.1|27652.1|27670.9|27650.9|4
1643032890000|2022-01-24 14:01:30|27673|27653|27672.5|27652.5|27673|27653|27672.5|27652.5|2
1643032920000|2022-01-24 14:02:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1643033010000|2022-01-24 14:03:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643033160000|2022-01-24 14:06:00|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1643033170000|2022-01-24 14:06:10|27672|27652|27672|27652|27672|27652|27672|27652|1
1643033200000|2022-01-24 14:06:40|27673.2|27653.2|27674|27654|27674|27654|27673.2|27653.2|2
1643033210000|2022-01-24 14:06:50|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1643033240000|2022-01-24 14:07:20|27674.9|27654.9|27677|27657|27677|27657|27674.6|27654.6|5
1643033300000|2022-01-24 14:08:20|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1643033360000|2022-01-24 14:09:20|27677|27657|27677|27657|27677|27657|27677|27657|1
1643033370000|2022-01-24 14:09:30|27677.2|27657.2|27678.1|27658.1|27678.1|27658.1|27677.2|27657.2|2
1643033430000|2022-01-24 14:10:30|27675.8|27655.8|27677|27657|27677|27657|27674.3|27654.3|5
1643033440000|2022-01-24 14:10:40|27674.1|27654.1|27677|27657|27677|27657|27673.6|27653.6|7
1643033450000|2022-01-24 14:10:50|27674.3|27654.3|27674.5|27654.5|27674.5|27654.5|27674.3|27654.3|2
1643033470000|2022-01-24 14:11:10|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|1
1643033480000|2022-01-24 14:11:20|27674.9|27654.9|27676.7|27656.7|27676.7|27656.7|27674.9|27654.9|4
1643033490000|2022-01-24 14:11:30|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643033510000|2022-01-24 14:11:50|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1643033520000|2022-01-24 14:12:00|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1643033620000|2022-01-24 14:13:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1643033630000|2022-01-24 14:13:50|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1643033670000|2022-01-24 14:14:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1643033700000|2022-01-24 14:15:00|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1643033710000|2022-01-24 14:15:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1643033730000|2022-01-24 14:15:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1643033740000|2022-01-24 14:15:40|27676.7|27656.7|27674.6|27654.6|27676.7|27656.7|27674.6|27654.6|4
1643033750000|2022-01-24 14:15:50|27674.5|27654.5|27676.5|27656.5|27676.5|27656.5|27674.5|27654.5|2
1643033770000|2022-01-24 14:16:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1643033800000|2022-01-24 14:16:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643033810000|2022-01-24 14:16:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643033820000|2022-01-24 14:17:00|27674.1|27654.1|27675.5|27655.5|27675.5|27655.5|27674.1|27654.1|2
1643033830000|2022-01-24 14:17:10|27674.5|27654.5|27676.5|27656.5|27676.5|27656.5|27674.5|27654.5|3
1643033840000|2022-01-24 14:17:20|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1643033850000|2022-01-24 14:17:30|27668.3|27648.3|27668.1|27648.1|27668.3|27648.3|27668.1|27648.1|2
1643033870000|2022-01-24 14:17:50|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1643033880000|2022-01-24 14:18:00|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1643033890000|2022-01-24 14:18:10|27668|27648|27668|27648|27668|27648|27668|27648|1
1643033900000|2022-01-24 14:18:20|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1643033960000|2022-01-24 14:19:20|27669|27649|27669|27649|27669|27649|27669|27649|1
1643034020000|2022-01-24 14:20:20|27668|27648|27668|27648|27668|27648|27668|27648|1
1643034030000|2022-01-24 14:20:30|27668.7|27648.7|27673|27653|27673|27653|27668.7|27648.7|4
1643034380000|2022-01-24 14:26:20|27674.7|27654.7|27676|27656|27677.1|27657.1|27674.7|27654.7|4
1643034420000|2022-01-24 14:27:00|27675.5|27655.5|27675.7|27655.7|27675.7|27655.7|27675.5|27655.5|2
1643034440000|2022-01-24 14:27:20|27668.7|27648.7|27671.1|27651.1|27671.1|27651.1|27668.7|27648.7|3
1643034590000|2022-01-24 14:29:50|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1643034610000|2022-01-24 14:30:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1643034750000|2022-01-24 14:32:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1643034760000|2022-01-24 14:32:40|27670|27650|27670|27650|27670|27650|27670|27650|1
1643034910000|2022-01-24 14:35:10|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|27670.2|27650.2|1
1643035240000|2022-01-24 14:40:40|27669.2|27649.2|27670.2|27650.2|27670.2|27650.2|27669.2|27649.2|2
1643035290000|2022-01-24 14:41:30|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|27668.6|27648.6|1
1643035300000|2022-01-24 14:41:40|27668.5|27648.5|27666.2|27646.2|27668.5|27648.5|27666.2|27646.2|4
1643035310000|2022-01-24 14:41:50|27666.5|27646.5|27667.7|27647.7|27667.7|27647.7|27666.5|27646.5|2
1643035330000|2022-01-24 14:42:10|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|27667.2|27647.2|1
1643035350000|2022-01-24 14:42:30|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1643035370000|2022-01-24 14:42:50|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1643035490000|2022-01-24 14:44:50|27668|27648|27676.5|27641.5|27676.5|27648|27668|27641.5|2
1643035500000|2022-01-24 14:45:00|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1643035510000|2022-01-24 14:45:10|27669|27649|27668|27648|27669|27649|27668|27648|2
1643035700000|2022-01-24 14:48:20|27669|27649|27669.5|27649.5|27669.5|27649.5|27669|27649|2
1643035790000|2022-01-24 14:49:50|27669.4|27649.4|27671|27651|27671|27651|27669.4|27649.4|2
1643035880000|2022-01-24 14:51:20|27673|27653|27672.5|27652.5|27673|27653|27672.4|27652.4|3
1643035890000|2022-01-24 14:51:30|27672.7|27652.7|27673.2|27653.2|27673.2|27653.2|27672.7|27652.7|2
1643035900000|2022-01-24 14:51:40|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1643036120000|2022-01-24 14:55:20|27673.8|27653.8|27673.2|27653.2|27673.8|27653.8|27673.2|27653.2|2
1643036140000|2022-01-24 14:55:40|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1643036160000|2022-01-24 14:56:00|27669.7|27649.7|27669.2|27649.2|27669.8|27649.8|27669.2|27649.2|3
1643036260000|2022-01-24 14:57:40|27669.7|27649.7|27670|27650|27670|27650|27669.7|27649.7|2
1643036270000|2022-01-24 14:57:50|27671|27651|27671|27651|27671|27651|27671|27651|1
1643036400000|2022-01-24 15:00:00|27670.5|27650.5|27669.5|27649.5|27670.5|27650.5|27669.5|27649.5|2
1643036410000|2022-01-24 15:00:10|27670|27650|27670|27650|27670|27650|27670|27650|1
1643036470000|2022-01-24 15:01:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1643036590000|2022-01-24 15:03:10|27670|27650|27675|27655|27675|27655|27670|27650|4
1643036600000|2022-01-24 15:03:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643036660000|2022-01-24 15:04:20|27673|27653|27674.5|27654.5|27674.5|27654.5|27672.4|27652.4|6
1643036690000|2022-01-24 15:04:50|27674.4|27654.4|27676|27656|27676|27656|27674.4|27654.4|3
1643036770000|2022-01-24 15:06:10|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1643036800000|2022-01-24 15:06:40|27676|27656|27676|27656|27676|27656|27676|27656|1
1643036870000|2022-01-24 15:07:50|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|27676.4|27656.4|1
1643036900000|2022-01-24 15:08:20|27676.2|27656.2|27676|27656|27676.4|27656.4|27676|27656|3
1643036980000|2022-01-24 15:09:40|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1643037020000|2022-01-24 15:10:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1643037040000|2022-01-24 15:10:40|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1643037080000|2022-01-24 15:11:20|27677.8|27657.8|27680.9|27660.9|27680.9|27660.9|27677.8|27657.8|5
1643037090000|2022-01-24 15:11:30|27681.4|27661.4|27681.8|27661.8|27681.8|27661.8|27680.9|27660.9|4
1643037120000|2022-01-24 15:12:00|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1643037130000|2022-01-24 15:12:10|27682.9|27662.9|27682.3|27662.3|27682.9|27662.9|27682.3|27662.3|2
1643037140000|2022-01-24 15:12:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1643037160000|2022-01-24 15:12:40|27680.4|27660.4|27680|27660|27680.4|27660.4|27679.9|27659.9|3
1643037200000|2022-01-24 15:13:20|27679.7|27659.7|27680|27660|27680|27660|27679.7|27659.7|2
1643037250000|2022-01-24 15:14:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643037280000|2022-01-24 15:14:40|27679.4|27659.4|27680|27660|27680|27660|27679.4|27659.4|2
1643037290000|2022-01-24 15:14:50|27679|27659|27678|27658|27679|27659|27678|27658|2
1643037300000|2022-01-24 15:15:00|27679|27659|27679|27659|27679|27659|27679|27659|1
1643037310000|2022-01-24 15:15:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643037370000|2022-01-24 15:16:10|27679.4|27659.4|27680|27660|27680|27660|27679.4|27659.4|2
1643037380000|2022-01-24 15:16:20|27677|27657|27676.5|27656.5|27677|27657|27676.5|27656.5|2
1643037390000|2022-01-24 15:16:30|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1643037400000|2022-01-24 15:16:40|27674.9|27654.9|27676|27656|27676|27656|27674.9|27654.9|2
1643037450000|2022-01-24 15:17:30|27676.5|27656.5|27676.5|27656.5|27677.5|27657.5|27676.5|27656.5|3
1643037660000|2022-01-24 15:21:00|27676.1|27656.1|27676|27656|27676.1|27656.1|27676|27656|2
1643037890000|2022-01-24 15:24:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643037930000|2022-01-24 15:25:30|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.2|27655.2|3
1643038000000|2022-01-24 15:26:40|27675.8|27655.8|27675.2|27655.2|27675.8|27655.8|27675.2|27655.2|2
1643038010000|2022-01-24 15:26:50|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1643038050000|2022-01-24 15:27:30|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1643038070000|2022-01-24 15:27:50|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1643038080000|2022-01-24 15:28:00|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1643038100000|2022-01-24 15:28:20|27671.4|27651.4|27670.4|27650.4|27671.4|27651.4|27670.4|27650.4|2
1643038110000|2022-01-24 15:28:30|27671.1|27651.1|27670.9|27650.9|27671.5|27651.5|27670.4|27650.4|11
1643038150000|2022-01-24 15:29:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1643038200000|2022-01-24 15:30:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1643038210000|2022-01-24 15:30:10|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1643038220000|2022-01-24 15:30:20|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1643038250000|2022-01-24 15:30:50|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1643038320000|2022-01-24 15:32:00|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1643038350000|2022-01-24 15:32:30|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1643038380000|2022-01-24 15:33:00|27665|27645|27665|27645|27665|27645|27665|27645|1
1643038450000|2022-01-24 15:34:10|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1643038580000|2022-01-24 15:36:20|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1643038590000|2022-01-24 15:36:30|27663.4|27643.4|27661|27641|27663.4|27643.4|27661|27641|2
1643038950000|2022-01-24 15:42:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1643039300000|2022-01-24 15:48:20|27661.1|27641.1|27662.5|27642.5|27662.5|27642.5|27661.1|27641.1|2
1643039320000|2022-01-24 15:48:40|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1643039330000|2022-01-24 15:48:50|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643039380000|2022-01-24 15:49:40|27662.1|27642.1|27662.5|27642.5|27662.5|27642.5|27662.1|27642.1|2
1643039400000|2022-01-24 15:50:00|27662.6|27642.6|27665.9|27645.9|27665.9|27645.9|27662.6|27642.6|3
1643039430000|2022-01-24 15:50:30|27665.8|27645.8|27665.9|27645.9|27665.9|27645.9|27665.8|27645.8|2
1643039540000|2022-01-24 15:52:20|27666.9|27646.9|27665.9|27645.9|27666.9|27646.9|27665.9|27645.9|2
1643039550000|2022-01-24 15:52:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643039590000|2022-01-24 15:53:10|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1643039610000|2022-01-24 15:53:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643039700000|2022-01-24 15:55:00|27662.6|27642.6|27666|27646|27666|27646|27662.6|27642.6|3
1643039830000|2022-01-24 15:57:10|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1643039870000|2022-01-24 15:57:50|27665|27645|27662.5|27642.5|27665|27645|27662.5|27642.5|3
1643039900000|2022-01-24 15:58:20|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|27663.7|27643.7|1
1643039910000|2022-01-24 15:58:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643039980000|2022-01-24 15:59:40|27664.9|27644.9|27665.5|27645.5|27665.5|27645.5|27664.9|27644.9|2
1643040120000|2022-01-24 16:02:00|27665|27645|27665|27645|27665|27645|27665|27645|1
1643040160000|2022-01-24 16:02:40|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1643040200000|2022-01-24 16:03:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1643040250000|2022-01-24 16:04:10|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1643040550000|2022-01-24 16:09:10|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1643040610000|2022-01-24 16:10:10|27666|27646|27666|27646|27666|27646|27666|27646|1
1643040750000|2022-01-24 16:12:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1643040810000|2022-01-24 16:13:30|27666|27646|27666|27646|27666|27646|27666|27646|1
1643041290000|2022-01-24 16:21:30|27670.5|27650.5|27685|27650|27685|27655.3|27670.5|27650|3
1643041300000|2022-01-24 16:21:40|27684.4|27649.4|27684.4|27649.4|27684.4|27649.4|27684.4|27649.4|1
1643041310000|2022-01-24 16:21:50|27684.7|27649.7|27685.2|27650.2|27685.7|27650.7|27684.7|27649.7|4
1643041340000|2022-01-24 16:22:20|27681.5|27661.5|27676.1|27656.1|27681.5|27661.5|27676.1|27656.1|2
1643041350000|2022-01-24 16:22:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643041380000|2022-01-24 16:23:00|27671|27651|27676.5|27656.5|27676.5|27656.5|27671|27651|5
1643041390000|2022-01-24 16:23:10|27676|27656|27676|27656|27676|27656|27676|27656|1
1643041410000|2022-01-24 16:23:30|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1643041430000|2022-01-24 16:23:50|27678|27658|27678.1|27658.1|27678.1|27658.1|27678|27658|2
1643041440000|2022-01-24 16:24:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1643041490000|2022-01-24 16:24:50|27677.5|27657.5|27675.3|27655.3|27677.5|27657.5|27675.3|27655.3|5
1643041500000|2022-01-24 16:25:00|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643041510000|2022-01-24 16:25:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643041690000|2022-01-24 16:28:10|27675.4|27655.4|27675|27655|27675.4|27655.4|27675|27655|2
1643041700000|2022-01-24 16:28:20|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1643041710000|2022-01-24 16:28:30|27675|27655|27676.5|27656.5|27676.5|27656.5|27675|27655|2
1643041770000|2022-01-24 16:29:30|27675.4|27655.4|27675.6|27655.6|27675.6|27655.6|27675.4|27655.4|2
1643041780000|2022-01-24 16:29:40|27676.1|27656.1|27676.5|27656.5|27676.5|27656.5|27676.1|27656.1|2
1643041930000|2022-01-24 16:32:10|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1643042010000|2022-01-24 16:33:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643042340000|2022-01-24 16:39:00|27678.4|27658.4|27678.5|27658.5|27678.5|27658.5|27678.4|27658.4|2
1643042390000|2022-01-24 16:39:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1643042400000|2022-01-24 16:40:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643042470000|2022-01-24 16:41:10|27679.4|27659.4|27678.9|27658.9|27679.4|27659.4|27678|27658|3
1643042530000|2022-01-24 16:42:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1643042560000|2022-01-24 16:42:40|27679.1|27659.1|27680.9|27660.9|27680.9|27660.9|27678.9|27658.9|4
1643042570000|2022-01-24 16:42:50|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|27681.4|27661.4|1
1643042590000|2022-01-24 16:43:10|27681.5|27661.5|27682.5|27662.5|27682.5|27662.5|27681.5|27661.5|2
1643042900000|2022-01-24 16:48:20|27684|27664|27685|27665|27685|27665|27684|27664|2
1643042930000|2022-01-24 16:48:50|27688|27668|27693.1|27673.1|27693.5|27673.5|27686.5|27666.5|6
1643042940000|2022-01-24 16:49:00|27690|27670|27686|27666|27690|27670|27686|27666|3
1643042950000|2022-01-24 16:49:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643042960000|2022-01-24 16:49:20|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1643042970000|2022-01-24 16:49:30|27691.2|27671.2|27692.1|27672.1|27693.1|27673.1|27691.2|27671.2|4
1643042980000|2022-01-24 16:49:40|27691.4|27671.4|27692.1|27672.1|27692.1|27672.1|27691.4|27671.4|3
1643042990000|2022-01-24 16:49:50|27691.1|27671.1|27690.9|27670.9|27691.1|27671.1|27690.9|27670.9|2
1643043030000|2022-01-24 16:50:30|27690|27670|27690|27670|27690|27670|27690|27670|1
1643043040000|2022-01-24 16:50:40|27687|27667|27688.4|27668.4|27688.4|27668.4|27687|27667|2
1643043060000|2022-01-24 16:51:00|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1643043090000|2022-01-24 16:51:30|27689|27669|27689|27669|27689|27669|27689|27669|1
1643043100000|2022-01-24 16:51:40|27688|27668|27694.5|27674.5|27694.5|27674.5|27688|27668|3
1643043110000|2022-01-24 16:51:50|27694.7|27674.7|27693.5|27673.5|27697.7|27677.7|27693.5|27673.5|6
1643043120000|2022-01-24 16:52:00|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|27692.7|27672.7|1
1643043160000|2022-01-24 16:52:40|27693.3|27673.3|27697.5|27677.5|27697.5|27677.5|27693.3|27673.3|5
1643043170000|2022-01-24 16:52:50|27697.7|27677.7|27692.7|27672.7|27697.7|27677.7|27692.7|27672.7|7
1643043210000|2022-01-24 16:53:30|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|27692.8|27672.8|1
1643043450000|2022-01-24 16:57:30|27692.2|27672.2|27691.5|27671.5|27692.2|27672.2|27691.5|27671.5|2
1643043470000|2022-01-24 16:57:50|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1643043510000|2022-01-24 16:58:30|27689.1|27669.1|27687.7|27667.7|27689.1|27669.1|27687.7|27667.7|2
1643043540000|2022-01-24 16:59:00|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|27688.8|27668.8|1
1643043560000|2022-01-24 16:59:20|27689|27669|27689|27669|27689|27669|27689|27669|1
1643043600000|2022-01-24 17:00:00|27688|27668|27687.5|27667.5|27688|27668|27687.5|27667.5|2
1643043670000|2022-01-24 17:01:10|27686.4|27666.4|27686|27666|27686.4|27666.4|27685.9|27665.9|4
1643043710000|2022-01-24 17:01:50|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1643043770000|2022-01-24 17:02:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1643043830000|2022-01-24 17:03:50|27693.5|27673.5|27691.4|27671.4|27693.5|27673.5|27691.4|27671.4|2
1643043840000|2022-01-24 17:04:00|27690.4|27670.4|27690.9|27670.9|27690.9|27670.9|27690.4|27670.4|2
1643043880000|2022-01-24 17:04:40|27691|27671|27691|27671|27691|27671|27691|27671|1
1643044050000|2022-01-24 17:07:30|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1643044180000|2022-01-24 17:09:40|27694.1|27674.1|27690.9|27670.9|27694.1|27674.1|27690.9|27670.9|2
1643044190000|2022-01-24 17:09:50|27687.7|27667.7|27690.5|27670.5|27690.5|27670.5|27687.7|27667.7|4
1643044200000|2022-01-24 17:10:00|27690.4|27670.4|27690.5|27670.5|27690.5|27670.5|27690.4|27670.4|4
1643044210000|2022-01-24 17:10:10|27691|27671|27691|27671|27691|27671|27691|27671|1
1643044230000|2022-01-24 17:10:30|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|27690.5|27670.5|1
1643044270000|2022-01-24 17:11:10|27690.4|27670.4|27689.5|27669.5|27690.4|27670.4|27689.5|27669.5|2
1643044320000|2022-01-24 17:12:00|27689|27669|27689|27669|27689|27669|27689|27669|1
1643044770000|2022-01-24 17:19:30|27690.5|27670.5|27694.9|27659.9|27699|27672.4|27690.5|27659.9|5
1643044780000|2022-01-24 17:19:40|27695.5|27660.5|27688.5|27668.5|27695.5|27668.5|27688.5|27660.5|2
1643044810000|2022-01-24 17:20:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1643044820000|2022-01-24 17:20:20|27687.5|27667.5|27687|27667|27687.5|27667.5|27687|27667|2
1643044830000|2022-01-24 17:20:30|27685|27665|27684.5|27664.5|27685|27665|27684.5|27664.5|2
1643044900000|2022-01-24 17:21:40|27685|27665|27686|27666|27686|27666|27685|27665|2
1643044920000|2022-01-24 17:22:00|27685|27665|27685|27665|27685|27665|27685|27665|1
1643045190000|2022-01-24 17:26:30|27692.5|27672.5|27687.1|27667.1|27692.5|27672.5|27687.1|27667.1|2
1643045400000|2022-01-24 17:30:00|27687|27667|27686|27666|27687|27667|27686|27666|2
1643045410000|2022-01-24 17:30:10|27685.5|27665.5|27685|27665|27685.5|27665.5|27685|27665|2
1643045430000|2022-01-24 17:30:30|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1643045440000|2022-01-24 17:30:40|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1643045600000|2022-01-24 17:33:20|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|27684.1|27664.1|1
1643045740000|2022-01-24 17:35:40|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1643045750000|2022-01-24 17:35:50|27685.5|27665.5|27687.1|27667.1|27687.1|27667.1|27685.5|27665.5|2
1643045940000|2022-01-24 17:39:00|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1643046290000|2022-01-24 17:44:50|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|27686.3|27666.3|1
1643046310000|2022-01-24 17:45:10|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1643046330000|2022-01-24 17:45:30|27684|27664|27685.4|27665.4|27686.1|27666.1|27684|27664|4
1643046350000|2022-01-24 17:45:50|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|27686.1|27666.1|1
1643046370000|2022-01-24 17:46:10|27684.4|27664.4|27684|27664|27684.4|27664.4|27684|27664|2
1643046400000|2022-01-24 17:46:40|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1643046700000|2022-01-24 17:51:40|27678.4|27658.4|27679.1|27659.1|27679.4|27659.4|27678.4|27658.4|4
1643046710000|2022-01-24 17:51:50|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|27678.9|27658.9|1
1643046750000|2022-01-24 17:52:30|27679|27659|27679|27659|27679|27659|27679|27659|1
1643046760000|2022-01-24 17:52:40|27679.1|27659.1|27678.4|27658.4|27679.1|27659.1|27678.4|27658.4|2
1643046850000|2022-01-24 17:54:10|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1643046910000|2022-01-24 17:55:10|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1643047020000|2022-01-24 17:57:00|27674.8|27654.8|27678.9|27643.9|27678.9|27654.8|27674.8|27643.9|2
1643047030000|2022-01-24 17:57:10|27679.1|27644.1|27683.8|27648.8|27683.8|27648.8|27679.1|27644.1|2
1643047040000|2022-01-24 17:57:20|27683.3|27648.3|27682|27647|27683.3|27648.3|27682|27647|2
1643047050000|2022-01-24 17:57:30|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1643047160000|2022-01-24 17:59:20|27682|27647|27682|27647|27682|27647|27682|27647|1
1643047170000|2022-01-24 17:59:30|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643047190000|2022-01-24 17:59:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1643047210000|2022-01-24 18:00:10|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643047590000|2022-01-24 18:06:30|27674.4|27654.4|27674|27654|27674.4|27654.4|27674|27654|2
1643047600000|2022-01-24 18:06:40|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1643047820000|2022-01-24 18:10:20|27673.2|27653.2|27661|27641|27673.2|27653.2|27660.5|27640.5|6
1643047830000|2022-01-24 18:10:30|27661.5|27641.5|27664|27644|27664|27644|27661.5|27641.5|4
1643047840000|2022-01-24 18:10:40|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1643047860000|2022-01-24 18:11:00|27665|27645|27665|27645|27665|27645|27665|27645|1
1643047900000|2022-01-24 18:11:40|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1643047970000|2022-01-24 18:12:50|27674.9|27639.9|27675|27640|27675|27640|27674.9|27639.9|2
1643047990000|2022-01-24 18:13:10|27666.5|27646.5|27666|27646|27666.5|27646.5|27666|27646|2
1643048820000|2022-01-24 18:27:00|27673.4|27653.4|27675|27640|27675.9|27653.4|27673.4|27640|4
1643048960000|2022-01-24 18:29:20|27671|27651|27671|27651|27671|27651|27671|27651|1
1643049050000|2022-01-24 18:30:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1643049200000|2022-01-24 18:33:20|27676.6|27641.6|27676.8|27641.8|27676.8|27641.8|27676.6|27641.6|2
1643049220000|2022-01-24 18:33:40|27676.3|27641.3|27676.3|27641.3|27676.3|27641.3|27676.3|27641.3|1
1643049290000|2022-01-24 18:34:50|27674.8|27639.8|27674.3|27639.3|27674.8|27639.8|27674.3|27639.3|2
1643049320000|2022-01-24 18:35:20|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|27673.8|27638.8|1
1643049370000|2022-01-24 18:36:10|27675.3|27640.3|27675.3|27640.3|27675.3|27640.3|27675.3|27640.3|1
1643049410000|2022-01-24 18:36:50|27675.7|27640.7|27675.7|27640.7|27675.7|27640.7|27675.7|27640.7|1
1643050300000|2022-01-24 18:51:40|27660.6|27640.6|27660.3|27640.3|27660.6|27640.6|27660.3|27640.3|2
1643050310000|2022-01-24 18:51:50|27660.6|27640.6|27660.7|27640.7|27660.7|27640.7|27660.6|27640.6|2
1643050330000|2022-01-24 18:52:10|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1643050340000|2022-01-24 18:52:20|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1643050360000|2022-01-24 18:52:40|27661.6|27641.6|27662.1|27642.1|27662.1|27642.1|27661.6|27641.6|2
1643050420000|2022-01-24 18:53:40|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1643050510000|2022-01-24 18:55:10|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1643050630000|2022-01-24 18:57:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643050840000|2022-01-24 19:00:40|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|27661.3|27641.3|1
1643050880000|2022-01-24 19:01:20|27656.5|27636.5|27655.5|27635.5|27657.4|27637.4|27655.5|27635.5|5
1643051430000|2022-01-24 19:10:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1643051470000|2022-01-24 19:11:10|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1643051530000|2022-01-24 19:12:10|27660.5|27640.5|27661.5|27641.5|27661.5|27641.5|27660.5|27640.5|2
1643051610000|2022-01-24 19:13:30|27660.5|27640.5|27653.1|27633.1|27660.5|27640.5|27653.1|27633.1|2
1643051620000|2022-01-24 19:13:40|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1643052020000|2022-01-24 19:20:20|27653.1|27633.1|27656.5|27636.5|27656.5|27636.5|27653.1|27633.1|2
1643052030000|2022-01-24 19:20:30|27654.9|27634.9|27656.5|27636.5|27656.5|27636.5|27654.9|27634.9|2
1643052120000|2022-01-24 19:22:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643052180000|2022-01-24 19:23:00|27664|27644|27662.3|27642.3|27664|27644|27661.5|27641.5|4
1643052240000|2022-01-24 19:24:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1643052270000|2022-01-24 19:24:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643052310000|2022-01-24 19:25:10|27667.5|27647.5|27664.9|27644.9|27667.5|27647.5|27664.9|27644.9|3
1643052330000|2022-01-24 19:25:30|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1643052380000|2022-01-24 19:26:20|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|27665.9|27645.9|1
1643052430000|2022-01-24 19:27:10|27672|27652|27671.3|27651.3|27672.5|27652.5|27671.3|27651.3|3
1643052510000|2022-01-24 19:28:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643052620000|2022-01-24 19:30:20|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1643052670000|2022-01-24 19:31:10|27667.5|27647.5|27670|27650|27670|27650|27667.5|27647.5|3
1643052680000|2022-01-24 19:31:20|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1643052700000|2022-01-24 19:31:40|27671|27651|27671|27651|27671|27651|27671|27651|1
1643052710000|2022-01-24 19:31:50|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1643052810000|2022-01-24 19:33:30|27676.5|27641.5|27671.5|27651.5|27676.5|27651.5|27671.5|27641.5|2
1643052830000|2022-01-24 19:33:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1643052840000|2022-01-24 19:34:00|27669.4|27649.4|27669|27649|27669.4|27649.4|27669|27649|2
1643052850000|2022-01-24 19:34:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1643052870000|2022-01-24 19:34:30|27666.5|27646.5|27667.1|27647.1|27667.1|27647.1|27666|27646|3
1643052880000|2022-01-24 19:34:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1643052920000|2022-01-24 19:35:20|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1643052990000|2022-01-24 19:36:30|27668.4|27648.4|27669.1|27649.1|27669.1|27649.1|27668.1|27648.1|3
1643053030000|2022-01-24 19:37:10|27668.7|27648.7|27668.7|27648.7|27669.1|27649.1|27668.7|27648.7|3
1643053070000|2022-01-24 19:37:50|27668.6|27648.6|27669.2|27649.2|27669.2|27649.2|27668.6|27648.6|2
1643053090000|2022-01-24 19:38:10|27669|27649|27669|27649|27669|27649|27669|27649|1
1643053190000|2022-01-24 19:39:50|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1643053330000|2022-01-24 19:42:10|27668.4|27648.4|27668.7|27648.7|27668.7|27648.7|27668.1|27648.1|3
1643053340000|2022-01-24 19:42:20|27669.1|27649.1|27668.7|27648.7|27669.1|27649.1|27668.7|27648.7|2
1643053400000|2022-01-24 19:43:20|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1643053460000|2022-01-24 19:44:20|27668|27648|27670|27650|27670|27650|27668|27648|3
1643053470000|2022-01-24 19:44:30|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1643053480000|2022-01-24 19:44:40|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1643053500000|2022-01-24 19:45:00|27672|27652|27672|27652|27672|27652|27672|27652|1
1643054270000|2022-01-24 19:57:50|27669.4|27649.4|27669|27649|27669.4|27649.4|27669|27649|2
1643054280000|2022-01-24 19:58:00|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1643054290000|2022-01-24 19:58:10|27669.9|27649.9|27677.9|27642.9|27677.9|27649.9|27669.9|27642.9|2
1643054320000|2022-01-24 19:58:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1643074260000|2022-01-25 01:31:00|27642.4|27622.4|27642.2|27622.2|27642.4|27622.4|27641.5|27621.5|6
1643074270000|2022-01-25 01:31:10|27642.4|27622.4|27642.2|27622.2|27642.4|27622.4|27642.2|27622.2|2
1643074310000|2022-01-25 01:31:50|27642.4|27622.4|27642.4|27622.4|27642.4|27622.4|27642.2|27622.2|3
1643074320000|2022-01-25 01:32:00|27643|27623|27642.2|27622.2|27643|27623|27642.2|27622.2|5
1643074380000|2022-01-25 01:33:00|27641.4|27621.4|27642.2|27622.2|27642.2|27622.2|27641.4|27621.4|2
1643074410000|2022-01-25 01:33:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1643074440000|2022-01-25 01:34:00|27642.5|27622.5|27643|27623|27643|27623|27642.5|27622.5|2
1643074450000|2022-01-25 01:34:10|27640.9|27620.9|27642.2|27622.2|27642.2|27622.2|27640.6|27620.6|4
1643074470000|2022-01-25 01:34:30|27643|27623|27643|27623|27643|27623|27643|27623|1
1643074480000|2022-01-25 01:34:40|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|27643.3|27623.3|1
1643074510000|2022-01-25 01:35:10|27643.9|27623.9|27644.4|27624.4|27644.8|27624.8|27643.9|27623.9|4
1643074520000|2022-01-25 01:35:20|27644.8|27624.8|27646.3|27626.3|27646.3|27626.3|27644.8|27624.8|5
1643074530000|2022-01-25 01:35:30|27645.8|27625.8|27646.3|27626.3|27646.3|27626.3|27645.8|27625.8|2
1643074540000|2022-01-25 01:35:40|27646.5|27626.5|27646.9|27626.9|27646.9|27626.9|27646.5|27626.5|2
1643074560000|2022-01-25 01:36:00|27647|27627|27647|27627|27647|27627|27647|27627|1
1643074570000|2022-01-25 01:36:10|27644|27624|27644.5|27624.5|27644.5|27624.5|27644|27624|2
1643074610000|2022-01-25 01:36:50|27645.5|27625.5|27646.5|27626.5|27646.5|27626.5|27645.5|27625.5|4
1643074630000|2022-01-25 01:37:10|27647.5|27627.5|27647|27627|27647.5|27627.5|27647|27627|2
1643074650000|2022-01-25 01:37:30|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1643074680000|2022-01-25 01:38:00|27647|27627|27647|27627|27647|27627|27647|27627|1
1643074690000|2022-01-25 01:38:10|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|27646.6|27626.6|1
1643074720000|2022-01-25 01:38:40|27644.2|27624.2|27644.5|27624.5|27644.5|27624.5|27644.2|27624.2|2
1643074730000|2022-01-25 01:38:50|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|27644.6|27624.6|1
1643074740000|2022-01-25 01:39:00|27644.9|27624.9|27644.9|27624.9|27644.9|27624.9|27644.5|27624.5|4
1643074760000|2022-01-25 01:39:20|27644.5|27624.5|27647.5|27627.5|27647.5|27627.5|27644.5|27624.5|4
1643074890000|2022-01-25 01:41:30|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|27647.2|27627.2|1
1643074900000|2022-01-25 01:41:40|27647.5|27627.5|27647.2|27627.2|27647.5|27627.5|27647.2|27627.2|2
1643074910000|2022-01-25 01:41:50|27647.5|27627.5|27647.2|27627.2|27647.5|27627.5|27647.2|27627.2|2
1643074920000|2022-01-25 01:42:00|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.2|27627.2|5
1643074930000|2022-01-25 01:42:10|27647.2|27627.2|27647.2|27627.2|27647.5|27627.5|27647.2|27627.2|3
1643074940000|2022-01-25 01:42:20|27648.2|27628.2|27647.2|27627.2|27648.5|27628.5|27647.2|27627.2|4
1643074950000|2022-01-25 01:42:30|27646.6|27626.6|27647|27627|27647|27627|27646.6|27626.6|2
1643074960000|2022-01-25 01:42:40|27646.6|27626.6|27652.6|27632.6|27653|27633|27646.6|27626.6|8
1643074970000|2022-01-25 01:42:50|27652.7|27632.7|27649|27629|27652.7|27632.7|27649|27629|3
1643074980000|2022-01-25 01:43:00|27648.2|27628.2|27651.4|27631.4|27652.3|27632.3|27648.2|27628.2|7
1643074990000|2022-01-25 01:43:10|27651.2|27631.2|27649|27629|27651.7|27631.7|27649|27629|4
1643075000000|2022-01-25 01:43:20|27651|27631|27652.5|27632.5|27653|27633|27651|27631|5
1643075010000|2022-01-25 01:43:30|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1643075020000|2022-01-25 01:43:40|27649|27629|27648.9|27628.9|27649|27629|27648.5|27628.5|4
1643075030000|2022-01-25 01:43:50|27647.5|27627.5|27646|27626|27647.5|27627.5|27646|27626|4
1643075040000|2022-01-25 01:44:00|27647|27627|27647|27627|27647|27627|27647|27627|1
1643075060000|2022-01-25 01:44:20|27647.6|27627.6|27648|27628|27648.4|27628.4|27647.2|27627.2|5
1643075070000|2022-01-25 01:44:30|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|27648.4|27628.4|1
1643075100000|2022-01-25 01:45:00|27648|27628|27648|27628|27648|27628|27648|27628|1
1643075140000|2022-01-25 01:45:40|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1643075160000|2022-01-25 01:46:00|27648.4|27628.4|27648.3|27628.3|27648.4|27628.4|27648|27628|4
1643075170000|2022-01-25 01:46:10|27648|27628|27648|27628|27648|27628|27648|27628|1
1643075180000|2022-01-25 01:46:20|27648.3|27628.3|27648.9|27628.9|27648.9|27628.9|27648.3|27628.3|2
1643075200000|2022-01-25 01:46:40|27648.3|27628.3|27648.2|27628.2|27649|27629|27648|27628|5
1643075210000|2022-01-25 01:46:50|27648.7|27628.7|27648.2|27628.2|27649|27629|27648.2|27628.2|4
1643075220000|2022-01-25 01:47:00|27648.7|27628.7|27648.7|27628.7|27649|27629|27648.2|27628.2|5
1643075230000|2022-01-25 01:47:10|27649|27629|27647.6|27627.6|27649|27629|27647.6|27627.6|8
1643075240000|2022-01-25 01:47:20|27648.2|27628.2|27648.7|27628.7|27648.7|27628.7|27647.6|27627.6|4
1643075250000|2022-01-25 01:47:30|27649|27629|27649|27629|27649|27629|27649|27629|1
1643075260000|2022-01-25 01:47:40|27648.5|27628.5|27649|27629|27649|27629|27648.2|27628.2|4
1643075270000|2022-01-25 01:47:50|27648.5|27628.5|27648.2|27628.2|27648.5|27628.5|27648.2|27628.2|2
1643075280000|2022-01-25 01:48:00|27647.6|27627.6|27648.2|27628.2|27648.2|27628.2|27647.6|27627.6|2
1643075290000|2022-01-25 01:48:10|27647.6|27627.6|27648.2|27628.2|27648.2|27628.2|27647.6|27627.6|4
1643075310000|2022-01-25 01:48:30|27648.7|27628.7|27648.1|27628.1|27648.7|27628.7|27648.1|27628.1|2
1643075360000|2022-01-25 01:49:20|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1643075370000|2022-01-25 01:49:30|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|27648.2|27628.2|1
1643075380000|2022-01-25 01:49:40|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|27647.6|27627.6|1
1643075410000|2022-01-25 01:50:10|27647.5|27627.5|27647.2|27627.2|27647.5|27627.5|27644.6|27624.6|7
1643075420000|2022-01-25 01:50:20|27647.6|27627.6|27648.2|27628.2|27648.2|27628.2|27647.6|27627.6|3
1643075430000|2022-01-25 01:50:30|27648|27628|27647.9|27627.9|27648|27628|27647.8|27627.8|3
1643075460000|2022-01-25 01:51:00|27648|27628|27647.9|27627.9|27648|27628|27647.8|27627.8|3
1643075470000|2022-01-25 01:51:10|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|27647.8|27627.8|1
1643075540000|2022-01-25 01:52:20|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|27648.3|27628.3|1
1643075550000|2022-01-25 01:52:30|27648.5|27628.5|27649.8|27629.8|27649.8|27629.8|27648.5|27628.5|2
1643075580000|2022-01-25 01:53:00|27649.9|27629.9|27649.8|27629.8|27650.3|27630.3|27649.6|27629.6|6
1643075600000|2022-01-25 01:53:20|27649.2|27629.2|27649.5|27629.5|27649.5|27629.5|27649.2|27629.2|2
1643075610000|2022-01-25 01:53:30|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1643075700000|2022-01-25 01:55:00|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|27648.6|27628.6|1
1643075720000|2022-01-25 01:55:20|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1643075730000|2022-01-25 01:55:30|27653.6|27633.6|27652.2|27632.2|27653.7|27633.7|27652|27632|11
1643075740000|2022-01-25 01:55:40|27652|27632|27651.1|27631.1|27652.2|27632.2|27651.1|27631.1|7
1643075760000|2022-01-25 01:56:00|27651.6|27631.6|27651.2|27631.2|27651.7|27631.7|27651.1|27631.1|6
1643075770000|2022-01-25 01:56:10|27651.7|27631.7|27650.6|27630.6|27651.7|27631.7|27650.6|27630.6|3
1643075830000|2022-01-25 01:57:10|27651.1|27631.1|27651.5|27631.5|27651.5|27631.5|27651.1|27631.1|3
1643075840000|2022-01-25 01:57:20|27652.7|27632.7|27652.6|27632.6|27652.7|27632.7|27652.6|27632.6|2
1643075860000|2022-01-25 01:57:40|27651.6|27631.6|27651.7|27631.7|27651.7|27631.7|27651.6|27631.6|2
1643075870000|2022-01-25 01:57:50|27651.2|27631.2|27652.4|27632.4|27652.4|27632.4|27651.2|27631.2|2
1643075900000|2022-01-25 01:58:20|27652|27632|27652|27632|27652.4|27632.4|27652|27632|5
1643075920000|2022-01-25 01:58:40|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1643075940000|2022-01-25 01:59:00|27652|27632|27652.4|27632.4|27652.4|27632.4|27652|27632|2
1643075950000|2022-01-25 01:59:10|27653.1|27633.1|27653.6|27633.6|27654.6|27634.6|27653.1|27633.1|5
1643075960000|2022-01-25 01:59:20|27654.1|27634.1|27653.4|27633.4|27654.1|27634.1|27653.4|27633.4|5
1643075980000|2022-01-25 01:59:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1643076060000|2022-01-25 02:01:00|27652.5|27632.5|27651.7|27631.7|27652.5|27632.5|27651.6|27631.6|3
1643076090000|2022-01-25 02:01:30|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1643076100000|2022-01-25 02:01:40|27652.6|27632.6|27653.4|27633.4|27653.4|27633.4|27652.6|27632.6|2
1643076130000|2022-01-25 02:02:10|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1643076140000|2022-01-25 02:02:20|27652.5|27632.5|27651.4|27631.4|27652.5|27632.5|27651.4|27631.4|2
1643076150000|2022-01-25 02:02:30|27651|27631|27651.4|27631.4|27651.4|27631.4|27651|27631|6
1643076210000|2022-01-25 02:03:30|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1643076230000|2022-01-25 02:03:50|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1643076250000|2022-01-25 02:04:10|27651.6|27631.6|27656.9|27636.9|27656.9|27636.9|27651.6|27631.6|6
1643076260000|2022-01-25 02:04:20|27657.2|27637.2|27658.7|27638.7|27658.7|27638.7|27657.1|27637.1|6
1643076270000|2022-01-25 02:04:30|27658.6|27638.6|27658.5|27638.5|27658.6|27638.6|27658.5|27638.5|2
1643076330000|2022-01-25 02:05:30|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1643076340000|2022-01-25 02:05:40|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1643076400000|2022-01-25 02:06:40|27657.9|27637.9|27657.4|27637.4|27657.9|27637.9|27657.4|27637.4|4
1643076410000|2022-01-25 02:06:50|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1643076490000|2022-01-25 02:08:10|27658.5|27638.5|27657.9|27637.9|27658.5|27638.5|27657.9|27637.9|2
1643076510000|2022-01-25 02:08:30|27657.4|27637.4|27657.9|27637.9|27657.9|27637.9|27657.4|27637.4|2
1643076600000|2022-01-25 02:10:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1643076660000|2022-01-25 02:11:00|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1643076680000|2022-01-25 02:11:20|27658.3|27638.3|27658.9|27638.9|27658.9|27638.9|27658.3|27638.3|2
1643076700000|2022-01-25 02:11:40|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1643076710000|2022-01-25 02:11:50|27657.9|27637.9|27657.8|27637.8|27657.9|27637.9|27657.8|27637.8|4
1643076720000|2022-01-25 02:12:00|27657.9|27637.9|27658.4|27638.4|27658.4|27638.4|27657.8|27637.8|3
1643076730000|2022-01-25 02:12:10|27658.3|27638.3|27657.9|27637.9|27658.3|27638.3|27657.9|27637.9|2
1643076740000|2022-01-25 02:12:20|27658.3|27638.3|27657.8|27637.8|27658.4|27638.4|27657.8|27637.8|3
1643076750000|2022-01-25 02:12:30|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1643076760000|2022-01-25 02:12:40|27657.8|27637.8|27658.9|27638.9|27658.9|27638.9|27657.8|27637.8|3
1643076770000|2022-01-25 02:12:50|27659|27639|27662.5|27642.5|27662.5|27642.5|27659|27639|4
1643076780000|2022-01-25 02:13:00|27663|27643|27663.5|27643.5|27664.2|27644.2|27663|27643|5
1643076830000|2022-01-25 02:13:50|27663.6|27643.6|27663.2|27643.2|27663.6|27643.6|27663.2|27643.2|2
1643076840000|2022-01-25 02:14:00|27663.5|27643.5|27664.8|27644.8|27665.2|27645.2|27663.5|27643.5|3
1643076860000|2022-01-25 02:14:20|27663.9|27643.9|27663.6|27643.6|27664.2|27644.2|27663.6|27643.6|4
1643076870000|2022-01-25 02:14:30|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1643076880000|2022-01-25 02:14:40|27664.8|27644.8|27664.8|27644.8|27665.1|27645.1|27664.7|27644.7|5
1643076900000|2022-01-25 02:15:00|27663.9|27643.9|27663.5|27643.5|27663.9|27643.9|27663.5|27643.5|2
1643076910000|2022-01-25 02:15:10|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1643076960000|2022-01-25 02:16:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643076980000|2022-01-25 02:16:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1643077000000|2022-01-25 02:16:40|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1643077020000|2022-01-25 02:17:00|27664.5|27644.5|27667|27647|27668|27648|27663.5|27643.5|7
1643077030000|2022-01-25 02:17:10|27666.5|27646.5|27663.5|27643.5|27666.5|27646.5|27663.5|27643.5|5
1643077040000|2022-01-25 02:17:20|27663|27643|27663|27643|27663|27643|27662.5|27642.5|3
1643077050000|2022-01-25 02:17:30|27663.5|27643.5|27663.5|27643.5|27664.5|27644.5|27663.5|27643.5|4
1643077070000|2022-01-25 02:17:50|27664.5|27644.5|27667|27647|27668|27648|27664.5|27644.5|7
1643077080000|2022-01-25 02:18:00|27667.5|27647.5|27665.5|27645.5|27667.5|27647.5|27665.5|27645.5|4
1643077100000|2022-01-25 02:18:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1643077110000|2022-01-25 02:18:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1643077140000|2022-01-25 02:19:00|27665|27645|27665|27645|27665|27645|27665|27645|1
1643077150000|2022-01-25 02:19:10|27663|27643|27662|27642|27663|27643|27662|27642|3
1643077240000|2022-01-25 02:20:40|27662.5|27642.5|27663|27643|27664|27644|27662.5|27642.5|4
1643077250000|2022-01-25 02:20:50|27663.5|27643.5|27665|27645|27665|27645|27663.5|27643.5|2
1643077260000|2022-01-25 02:21:00|27664.5|27644.5|27665.5|27645.5|27665.5|27645.5|27664.5|27644.5|2
1643077270000|2022-01-25 02:21:10|27665|27645|27663.5|27643.5|27665|27645|27663.5|27643.5|4
1643077280000|2022-01-25 02:21:20|27663|27643|27662.5|27642.5|27663|27643|27662.5|27642.5|2
1643077320000|2022-01-25 02:22:00|27662|27642|27662|27642|27662|27642|27662|27642|1
1643077370000|2022-01-25 02:22:50|27661.5|27641.5|27661|27641|27661.5|27641.5|27661|27641|2
1643077410000|2022-01-25 02:23:30|27660|27640|27658|27638|27660|27640|27657|27637|8
1643077420000|2022-01-25 02:23:40|27657|27637|27653|27633|27657|27637|27653|27633|7
1643077450000|2022-01-25 02:24:10|27652.6|27632.6|27653|27633|27653|27633|27652.4|27632.4|4
1643077460000|2022-01-25 02:24:20|27653.4|27633.4|27653.2|27633.2|27653.4|27633.4|27653.2|27633.2|4
1643077470000|2022-01-25 02:24:30|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1643077510000|2022-01-25 02:25:10|27652.6|27632.6|27653.3|27633.3|27653.3|27633.3|27652.6|27632.6|2
1643077530000|2022-01-25 02:25:30|27653.5|27633.5|27655.7|27635.7|27655.7|27635.7|27653.5|27633.5|8
1643077550000|2022-01-25 02:25:50|27655.2|27635.2|27654.6|27634.6|27655.2|27635.2|27654.6|27634.6|2
1643077570000|2022-01-25 02:26:10|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1643077580000|2022-01-25 02:26:20|27653.3|27633.3|27652.9|27632.9|27653.3|27633.3|27652.9|27632.9|2
1643077600000|2022-01-25 02:26:40|27652.4|27632.4|27652.9|27632.9|27653.4|27633.4|27652.4|27632.4|5
1643077650000|2022-01-25 02:27:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1643077680000|2022-01-25 02:28:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643077770000|2022-01-25 02:29:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1643077790000|2022-01-25 02:29:50|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643077810000|2022-01-25 02:30:10|27652.4|27632.4|27652.6|27632.6|27652.6|27632.6|27652.3|27632.3|4
1643077880000|2022-01-25 02:31:20|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.6|27632.6|3
1643077890000|2022-01-25 02:31:30|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643077900000|2022-01-25 02:31:40|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1643077960000|2022-01-25 02:32:40|27652.6|27632.6|27652.7|27632.7|27652.7|27632.7|27652.6|27632.6|2
1643077980000|2022-01-25 02:33:00|27652.2|27632.2|27651.5|27631.5|27652.2|27632.2|27651.5|27631.5|4
1643077990000|2022-01-25 02:33:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1643078000000|2022-01-25 02:33:20|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1643078010000|2022-01-25 02:33:30|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1643078030000|2022-01-25 02:33:50|27651|27631|27651|27631|27651.3|27631.3|27650.5|27630.5|5
1643078040000|2022-01-25 02:34:00|27650.5|27630.5|27649|27629|27650.5|27630.5|27649|27629|7
1643078050000|2022-01-25 02:34:10|27648.9|27628.9|27650.5|27630.5|27650.5|27630.5|27648.5|27628.5|4
1643078060000|2022-01-25 02:34:20|27649.6|27629.6|27649.2|27629.2|27649.6|27629.6|27649.2|27629.2|2
1643078070000|2022-01-25 02:34:30|27649|27629|27646.3|27626.3|27649|27629|27646|27626|5
1643078080000|2022-01-25 02:34:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1643078090000|2022-01-25 02:34:50|27646.5|27626.5|27646.9|27626.9|27646.9|27626.9|27646.5|27626.5|3
1643078100000|2022-01-25 02:35:00|27646.6|27626.6|27646.4|27626.4|27646.9|27626.9|27646.4|27626.4|3
1643078110000|2022-01-25 02:35:10|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1643078130000|2022-01-25 02:35:30|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1643078160000|2022-01-25 02:36:00|27647|27627|27647|27627|27647|27627|27647|27627|1
1643078190000|2022-01-25 02:36:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1643078240000|2022-01-25 02:37:20|27648|27628|27650|27630|27650|27630|27648|27628|6
1643078280000|2022-01-25 02:38:00|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|27649.9|27629.9|1
1643078340000|2022-01-25 02:39:00|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1643078360000|2022-01-25 02:39:20|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|27651.9|27631.9|1
1643078400000|2022-01-25 02:40:00|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1643078440000|2022-01-25 02:40:40|27652.2|27632.2|27650.4|27630.4|27652.2|27632.2|27650.4|27630.4|3
1643078460000|2022-01-25 02:41:00|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1643078520000|2022-01-25 02:42:00|27651.2|27631.2|27652.6|27632.6|27652.6|27632.6|27651.2|27631.2|3
1643078530000|2022-01-25 02:42:10|27653.2|27633.2|27652.2|27632.2|27653.6|27633.6|27652.2|27632.2|4
1643078540000|2022-01-25 02:42:20|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1643078560000|2022-01-25 02:42:40|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1643078580000|2022-01-25 02:43:00|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|27651.2|27631.2|1
1643078600000|2022-01-25 02:43:20|27650.9|27630.9|27650.4|27630.4|27650.9|27630.9|27650.4|27630.4|2
1643078610000|2022-01-25 02:43:30|27651.6|27631.6|27651.2|27631.2|27651.6|27631.6|27651.2|27631.2|2
1643078630000|2022-01-25 02:43:50|27650.6|27630.6|27651.9|27631.9|27651.9|27631.9|27650.6|27630.6|3
1643078660000|2022-01-25 02:44:20|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1643078670000|2022-01-25 02:44:30|27652.2|27632.2|27652.6|27632.6|27652.6|27632.6|27652.2|27632.2|2
1643078690000|2022-01-25 02:44:50|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1643078720000|2022-01-25 02:45:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643078750000|2022-01-25 02:45:50|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1643078770000|2022-01-25 02:46:10|27651.6|27631.6|27652.2|27632.2|27652.2|27632.2|27651.6|27631.6|2
1643078780000|2022-01-25 02:46:20|27650.6|27630.6|27650.3|27630.3|27650.6|27630.6|27650.3|27630.3|2
1643078790000|2022-01-25 02:46:30|27650.2|27630.2|27650.2|27630.2|27650.6|27630.6|27650.2|27630.2|3
1643078820000|2022-01-25 02:47:00|27650|27630|27650|27630|27650|27630|27650|27630|1
1643078920000|2022-01-25 02:48:40|27650.3|27630.3|27652|27632|27652|27632|27650.3|27630.3|3
1643078960000|2022-01-25 02:49:20|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1643078970000|2022-01-25 02:49:30|27652|27632|27652|27632|27652|27632|27652|27632|1
1643078990000|2022-01-25 02:49:50|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1643079010000|2022-01-25 02:50:10|27652|27632|27652|27632|27652|27632|27652|27632|1
1643079050000|2022-01-25 02:50:50|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1643079080000|2022-01-25 02:51:20|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1643079120000|2022-01-25 02:52:00|27652.5|27632.5|27652.1|27632.1|27652.5|27632.5|27652.1|27632.1|2
1643079130000|2022-01-25 02:52:10|27652.5|27632.5|27651.6|27631.6|27652.5|27632.5|27651.6|27631.6|3
1643079140000|2022-01-25 02:52:20|27652|27632|27652.4|27632.4|27652.7|27632.7|27652|27632|4
1643079200000|2022-01-25 02:53:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643079260000|2022-01-25 02:54:20|27652.2|27632.2|27652.6|27632.6|27652.6|27632.6|27652.2|27632.2|2
1643079270000|2022-01-25 02:54:30|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1643079290000|2022-01-25 02:54:50|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643079300000|2022-01-25 02:55:00|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|27652.2|27632.2|1
1643079320000|2022-01-25 02:55:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643079420000|2022-01-25 02:57:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1643079430000|2022-01-25 02:57:10|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653|27633|3
1643079460000|2022-01-25 02:57:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1643079480000|2022-01-25 02:58:00|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1643079490000|2022-01-25 02:58:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1643079510000|2022-01-25 02:58:30|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1643079520000|2022-01-25 02:58:40|27654.4|27634.4|27653.1|27633.1|27654.4|27634.4|27653.1|27633.1|2
1643079530000|2022-01-25 02:58:50|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1643079540000|2022-01-25 02:59:00|27653.6|27633.6|27653.4|27633.4|27653.6|27633.6|27653.4|27633.4|2
1643079550000|2022-01-25 02:59:10|27653.6|27633.6|27654.4|27634.4|27654.4|27634.4|27653.6|27633.6|2
1643079580000|2022-01-25 02:59:40|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1643079600000|2022-01-25 03:00:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1643079610000|2022-01-25 03:00:10|27652.5|27632.5|27653.5|27633.5|27653.5|27633.5|27652.5|27632.5|2
1643079640000|2022-01-25 03:00:40|27653|27633|27653|27633|27653|27633|27653|27633|1
1643079730000|2022-01-25 03:02:10|27652.5|27632.5|27652|27632|27652.5|27632.5|27652|27632|2
1643079750000|2022-01-25 03:02:30|27651.5|27631.5|27649.5|27629.5|27651.5|27631.5|27648|27628|5
1643079850000|2022-01-25 03:04:10|27650.5|27630.5|27651|27631|27651|27631|27650.5|27630.5|2
1643079880000|2022-01-25 03:04:40|27650.4|27630.4|27651|27631|27651|27631|27650.4|27630.4|3
1643079890000|2022-01-25 03:04:50|27650.6|27630.6|27650.6|27630.6|27651|27631|27650.6|27630.6|3
1643079900000|2022-01-25 03:05:00|27651|27631|27650.6|27630.6|27651|27631|27650.6|27630.6|4
1643079990000|2022-01-25 03:06:30|27651|27631|27651|27631|27651|27631|27651|27631|1
1643080000000|2022-01-25 03:06:40|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|27650.6|27630.6|1
1643080030000|2022-01-25 03:07:10|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|1
1643080060000|2022-01-25 03:07:40|27651|27631|27651.2|27631.2|27651.2|27631.2|27651|27631|2
1643080070000|2022-01-25 03:07:50|27651.3|27631.3|27652.6|27632.6|27652.6|27632.6|27651.3|27631.3|3
1643080080000|2022-01-25 03:08:00|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|27652.7|27632.7|1
1643080120000|2022-01-25 03:08:40|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1643080130000|2022-01-25 03:08:50|27653.3|27633.3|27653|27633|27653.3|27633.3|27653|27633|3
1643080170000|2022-01-25 03:09:30|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1643080200000|2022-01-25 03:10:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643080240000|2022-01-25 03:10:40|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1643080250000|2022-01-25 03:10:50|27653.7|27633.7|27654.1|27634.1|27654.6|27634.6|27653.7|27633.7|3
1643080260000|2022-01-25 03:11:00|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1643080280000|2022-01-25 03:11:20|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1643080320000|2022-01-25 03:12:00|27654|27634|27654|27634|27654|27634|27654|27634|1
1643080330000|2022-01-25 03:12:10|27654.5|27634.5|27657.5|27637.5|27657.5|27637.5|27654.5|27634.5|3
1643080350000|2022-01-25 03:12:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1643080370000|2022-01-25 03:12:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1643080380000|2022-01-25 03:13:00|27656.5|27636.5|27657|27637|27657|27637|27656.5|27636.5|2
1643080430000|2022-01-25 03:13:50|27656|27636|27655.5|27635.5|27656|27636|27655.5|27635.5|2
1643080450000|2022-01-25 03:14:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1643080520000|2022-01-25 03:15:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1643080550000|2022-01-25 03:15:50|27653.5|27633.5|27653|27633|27653.5|27633.5|27653|27633|2
1643080610000|2022-01-25 03:16:50|27653.5|27633.5|27654.5|27634.5|27654.5|27634.5|27653.5|27633.5|3
1643080620000|2022-01-25 03:17:00|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643080630000|2022-01-25 03:17:10|27656|27636|27656.5|27636.5|27656.5|27636.5|27656|27636|4
1643080650000|2022-01-25 03:17:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1643080690000|2022-01-25 03:18:10|27656.5|27636.5|27656|27636|27656.5|27636.5|27656|27636|2
1643080710000|2022-01-25 03:18:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1643080750000|2022-01-25 03:19:10|27657|27637|27656.5|27636.5|27657|27637|27656.5|27636.5|2
1643080770000|2022-01-25 03:19:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1643080800000|2022-01-25 03:20:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1643080810000|2022-01-25 03:20:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643080860000|2022-01-25 03:21:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1643080870000|2022-01-25 03:21:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643080880000|2022-01-25 03:21:20|27656|27636|27656|27636|27656|27636|27656|27636|1
1643080900000|2022-01-25 03:21:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643080930000|2022-01-25 03:22:10|27659|27639|27658.5|27638.5|27659|27639|27658.5|27638.5|2
1643080940000|2022-01-25 03:22:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1643081010000|2022-01-25 03:23:30|27657|27637|27660|27640|27660|27640|27657|27637|3
1643081020000|2022-01-25 03:23:40|27661|27641|27661|27641|27661|27641|27661|27641|1
1643081030000|2022-01-25 03:23:50|27661.5|27641.5|27661|27641|27661.5|27641.5|27661|27641|2
1643081050000|2022-01-25 03:24:10|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1643081070000|2022-01-25 03:24:30|27661|27641|27660.5|27640.5|27661|27641|27660.5|27640.5|2
1643081100000|2022-01-25 03:25:00|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1643081110000|2022-01-25 03:25:10|27660|27640|27660.5|27640.5|27660.5|27640.5|27659.5|27639.5|3
1643081120000|2022-01-25 03:25:20|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1643081130000|2022-01-25 03:25:30|27660.5|27640.5|27661|27641|27661|27641|27659.5|27639.5|5
1643081140000|2022-01-25 03:25:40|27661.5|27641.5|27664.5|27644.5|27665|27645|27661.5|27641.5|5
1643081150000|2022-01-25 03:25:50|27664|27644|27661.5|27641.5|27664|27644|27661.5|27641.5|3
1643081160000|2022-01-25 03:26:00|27659.5|27639.5|27661|27641|27661|27641|27659.5|27639.5|3
1643081180000|2022-01-25 03:26:20|27662|27642|27663|27643|27663|27643|27662|27642|2
1643081190000|2022-01-25 03:26:30|27661|27641|27659.5|27639.5|27661|27641|27659.5|27639.5|2
1643081200000|2022-01-25 03:26:40|27660|27640|27660|27640|27660|27640|27660|27640|1
1643081210000|2022-01-25 03:26:50|27661.5|27641.5|27662|27642|27662|27642|27661.5|27641.5|2
1643081220000|2022-01-25 03:27:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643081250000|2022-01-25 03:27:30|27662|27642|27662|27642|27662|27642|27661.5|27641.5|3
1643081260000|2022-01-25 03:27:40|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1643081330000|2022-01-25 03:28:50|27661.6|27641.6|27661.4|27641.4|27662|27642|27661.4|27641.4|3
1643081340000|2022-01-25 03:29:00|27661.6|27641.6|27661.4|27641.4|27662|27642|27661.4|27641.4|5
1643081350000|2022-01-25 03:29:10|27661|27641|27661|27641|27661.5|27641.5|27661|27641|4
1643081360000|2022-01-25 03:29:20|27661.2|27641.2|27660.3|27640.3|27662.2|27642.2|27660.3|27640.3|6
1643081370000|2022-01-25 03:29:30|27660.6|27640.6|27661.1|27641.1|27661.1|27641.1|27660.6|27640.6|2
1643081380000|2022-01-25 03:29:40|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1643081400000|2022-01-25 03:30:00|27659.7|27639.7|27660|27640|27660.5|27640.5|27659.7|27639.7|3
1643081410000|2022-01-25 03:30:10|27660.2|27640.2|27660.5|27640.5|27660.5|27640.5|27660|27640|3
1643081420000|2022-01-25 03:30:20|27660.6|27640.6|27661.2|27641.2|27661.5|27641.5|27660.6|27640.6|3
1643081430000|2022-01-25 03:30:30|27661.5|27641.5|27661.2|27641.2|27661.5|27641.5|27661.2|27641.2|2
1643081440000|2022-01-25 03:30:40|27661|27641|27660.6|27640.6|27661|27641|27660.6|27640.6|2
1643081450000|2022-01-25 03:30:50|27660.4|27640.4|27658.4|27638.4|27660.4|27640.4|27658.4|27638.4|4
1643081470000|2022-01-25 03:31:10|27658|27638|27658.4|27638.4|27658.4|27638.4|27658|27638|2
1643081500000|2022-01-25 03:31:40|27659.4|27639.4|27660.2|27640.2|27660.2|27640.2|27659.4|27639.4|2
1643081510000|2022-01-25 03:31:50|27660.7|27640.7|27662.2|27642.2|27662.2|27642.2|27660.7|27640.7|6
1643081550000|2022-01-25 03:32:30|27661.4|27641.4|27661.1|27641.1|27661.4|27641.4|27661.1|27641.1|2
1643081560000|2022-01-25 03:32:40|27660.5|27640.5|27660.6|27640.6|27660.6|27640.6|27660.5|27640.5|2
1643081740000|2022-01-25 03:35:40|27660.4|27640.4|27660.2|27640.2|27660.4|27640.4|27660.2|27640.2|2
1643081750000|2022-01-25 03:35:50|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1643081760000|2022-01-25 03:36:00|27661|27641|27661|27641|27661|27641|27661|27641|1
1643081780000|2022-01-25 03:36:20|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1643081810000|2022-01-25 03:36:50|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1643081840000|2022-01-25 03:37:20|27660.4|27640.4|27660.6|27640.6|27660.6|27640.6|27660.4|27640.4|2
1643081850000|2022-01-25 03:37:30|27661.6|27641.6|27662|27642|27662|27642|27661.6|27641.6|2
1643081980000|2022-01-25 03:39:40|27660.5|27640.5|27658|27638|27660.5|27640.5|27658|27638|4
1643081990000|2022-01-25 03:39:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1643082000000|2022-01-25 03:40:00|27658.5|27638.5|27658|27638|27658.5|27638.5|27658|27638|2
1643082010000|2022-01-25 03:40:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643082100000|2022-01-25 03:41:40|27659|27639|27658.5|27638.5|27659|27639|27658.5|27638.5|2
1643082150000|2022-01-25 03:42:30|27659|27639|27659|27639|27659|27639|27659|27639|1
1643082180000|2022-01-25 03:43:00|27658|27638|27658|27638|27658|27638|27658|27638|1
1643082190000|2022-01-25 03:43:10|27659|27639|27658.5|27638.5|27659|27639|27658.5|27638.5|2
1643082200000|2022-01-25 03:43:20|27659|27639|27658.5|27638.5|27659|27639|27658.5|27638.5|2
1643082210000|2022-01-25 03:43:30|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1643082220000|2022-01-25 03:43:40|27658.6|27638.6|27658.4|27638.4|27658.6|27638.6|27658|27638|8
1643082330000|2022-01-25 03:45:30|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1643082350000|2022-01-25 03:45:50|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1643082410000|2022-01-25 03:46:50|27658.6|27638.6|27660.7|27640.7|27660.7|27640.7|27658.6|27638.6|5
1643082420000|2022-01-25 03:47:00|27660.1|27640.1|27660.7|27640.7|27660.7|27640.7|27660.1|27640.1|4
1643082440000|2022-01-25 03:47:20|27660.1|27640.1|27661.1|27641.1|27661.2|27641.2|27660.1|27640.1|4
1643082450000|2022-01-25 03:47:30|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1643082460000|2022-01-25 03:47:40|27661.1|27641.1|27661.2|27641.2|27662.6|27642.6|27661.1|27641.1|6
1643082480000|2022-01-25 03:48:00|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|27660.6|27640.6|1
1643082510000|2022-01-25 03:48:30|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1643082520000|2022-01-25 03:48:40|27662|27642|27661.9|27641.9|27662|27642|27661.9|27641.9|2
1643082640000|2022-01-25 03:50:40|27661.4|27641.4|27661.9|27641.9|27662.5|27642.5|27661|27641|10
1643082680000|2022-01-25 03:51:20|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|27661.4|27641.4|1
1643082700000|2022-01-25 03:51:40|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|27660.9|27640.9|1
1643082720000|2022-01-25 03:52:00|27661.4|27641.4|27660.9|27640.9|27661.4|27641.4|27660.9|27640.9|2
1643082730000|2022-01-25 03:52:10|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1643082790000|2022-01-25 03:53:10|27663.4|27643.4|27663.4|27643.4|27664.1|27644.1|27663.4|27643.4|5
1643082800000|2022-01-25 03:53:20|27662.9|27642.9|27663.4|27643.4|27663.4|27643.4|27662.9|27642.9|2
1643082820000|2022-01-25 03:53:40|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1643082850000|2022-01-25 03:54:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1643083060000|2022-01-25 03:57:40|27662.5|27642.5|27662.5|27642.5|27662.6|27642.6|27662.5|27642.5|3
1643083250000|2022-01-25 04:00:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1643083280000|2022-01-25 04:01:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1643083390000|2022-01-25 04:03:10|27663.8|27643.8|27664.1|27644.1|27664.4|27644.4|27663.8|27643.8|4
1643083400000|2022-01-25 04:03:20|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1643083410000|2022-01-25 04:03:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1643083710000|2022-01-25 04:08:30|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643083740000|2022-01-25 04:09:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1643083950000|2022-01-25 04:12:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1643084270000|2022-01-25 04:17:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1643084280000|2022-01-25 04:18:00|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643084350000|2022-01-25 04:19:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1643084600000|2022-01-25 04:23:20|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643085320000|2022-01-25 04:35:20|27663.1|27643.1|27663.3|27643.3|27663.3|27643.3|27663.1|27643.1|2
1643085330000|2022-01-25 04:35:30|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1643085340000|2022-01-25 04:35:40|27662.8|27642.8|27662|27642|27662.8|27642.8|27662|27642|3
1643085460000|2022-01-25 04:37:40|27662.1|27642.1|27662.5|27642.5|27662.5|27642.5|27662.1|27642.1|2
1643085470000|2022-01-25 04:37:50|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1643085550000|2022-01-25 04:39:10|27662.5|27642.5|27663|27643|27663|27643|27662.5|27642.5|2
1643085690000|2022-01-25 04:41:30|27663.5|27643.5|27663.7|27643.7|27663.7|27643.7|27663.5|27643.5|4
1643085700000|2022-01-25 04:41:40|27664.1|27644.1|27664.1|27644.1|27664.1|27644.1|27664.1|27644.1|1
1643085710000|2022-01-25 04:41:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663|27643|3
1643085720000|2022-01-25 04:42:00|27664|27644|27664.1|27644.1|27664.1|27644.1|27664|27644|2
1643085740000|2022-01-25 04:42:20|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1643085750000|2022-01-25 04:42:30|27663|27643|27663|27643|27663|27643|27663|27643|1
1643085900000|2022-01-25 04:45:00|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1643085910000|2022-01-25 04:45:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1643085920000|2022-01-25 04:45:20|27663|27643|27663|27643|27663|27643|27663|27643|1
1643086200000|2022-01-25 04:50:00|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1643086230000|2022-01-25 04:50:30|27662.9|27642.9|27663|27643|27663|27643|27662.9|27642.9|2
1643086830000|2022-01-25 05:00:30|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1643086880000|2022-01-25 05:01:20|27663.5|27643.5|27662.9|27642.9|27663.5|27643.5|27662.9|27642.9|2
1643086980000|2022-01-25 05:03:00|27663|27643|27663|27643|27663|27643|27663|27643|1
1643087000000|2022-01-25 05:03:20|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1643087410000|2022-01-25 05:10:10|27660.8|27640.8|27659|27639|27660.8|27640.8|27659|27639|4
1643087620000|2022-01-25 05:13:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1643087670000|2022-01-25 05:14:30|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1643087700000|2022-01-25 05:15:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1643087710000|2022-01-25 05:15:10|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1643087720000|2022-01-25 05:15:20|27656|27636|27655.6|27635.6|27656|27636|27655.6|27635.6|2
1643087730000|2022-01-25 05:15:30|27656|27636|27656|27636|27656|27636|27655.6|27635.6|3
1643087740000|2022-01-25 05:15:40|27656.5|27636.5|27656|27636|27656.5|27636.5|27656|27636|2
1643087750000|2022-01-25 05:15:50|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|27655.6|27635.6|1
1643087760000|2022-01-25 05:16:00|27656|27636|27655.6|27635.6|27656|27636|27655.6|27635.6|2
1643088190000|2022-01-25 05:23:10|27655.4|27635.4|27655.2|27635.2|27655.4|27635.4|27655.2|27635.2|2
1643088200000|2022-01-25 05:23:20|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1643088230000|2022-01-25 05:23:50|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|27655.2|27635.2|1
1643088240000|2022-01-25 05:24:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1643088300000|2022-01-25 05:25:00|27655.2|27635.2|27655.4|27635.4|27655.4|27635.4|27655.2|27635.2|2
1643088320000|2022-01-25 05:25:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1643088440000|2022-01-25 05:27:20|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655|27635|3
1643088480000|2022-01-25 05:28:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1643088530000|2022-01-25 05:28:50|27656.2|27636.2|27656.1|27636.1|27656.2|27636.2|27656.1|27636.1|2
1643088580000|2022-01-25 05:29:40|27655.7|27635.7|27656.1|27636.1|27656.2|27636.2|27655.7|27635.7|4
1643088650000|2022-01-25 05:30:50|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1643088660000|2022-01-25 05:31:00|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1643088720000|2022-01-25 05:32:00|27656.5|27636.5|27654.5|27634.5|27656.5|27636.5|27654.5|27634.5|3
1643088760000|2022-01-25 05:32:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1643088770000|2022-01-25 05:32:50|27652|27632|27652|27632|27652|27632|27652|27632|1
1643088780000|2022-01-25 05:33:00|27654|27634|27652.5|27632.5|27654.5|27634.5|27652.5|27632.5|3
1643088790000|2022-01-25 05:33:10|27652|27632|27652.5|27632.5|27652.5|27632.5|27652|27632|2
1643088810000|2022-01-25 05:33:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1643088840000|2022-01-25 05:34:00|27653.5|27633.5|27653.5|27633.5|27654|27634|27653.5|27633.5|3
1643088860000|2022-01-25 05:34:20|27653|27633|27653|27633|27653|27633|27653|27633|1
1643088890000|2022-01-25 05:34:50|27654.5|27634.5|27654.5|27634.5|27657|27637|27654.5|27634.5|11
1643088900000|2022-01-25 05:35:00|27654|27634|27655|27635|27655|27635|27654|27634|3
1643088950000|2022-01-25 05:35:50|27654|27634|27653.5|27633.5|27654|27634|27653.5|27633.5|2
1643088960000|2022-01-25 05:36:00|27653|27633|27653|27633|27653|27633|27653|27633|1
1643088970000|2022-01-25 05:36:10|27654.5|27634.5|27655|27635|27655|27635|27654.5|27634.5|2
1643088980000|2022-01-25 05:36:20|27656|27636|27655.5|27635.5|27656|27636|27655|27635|3
1643088990000|2022-01-25 05:36:30|27656|27636|27654.5|27634.5|27656.5|27636.5|27654|27634|12
1643089000000|2022-01-25 05:36:40|27655|27635|27655.5|27635.5|27655.5|27635.5|27655|27635|2
1643089050000|2022-01-25 05:37:30|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1643089070000|2022-01-25 05:37:50|27656|27636|27656|27636|27656|27636|27656|27636|1
1643089130000|2022-01-25 05:38:50|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643089140000|2022-01-25 05:39:00|27656|27636|27656|27636|27656|27636|27656|27636|1
1643089180000|2022-01-25 05:39:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643089230000|2022-01-25 05:40:30|27655|27635|27655|27635|27655|27635|27655|27635|1
1643089250000|2022-01-25 05:40:50|27654.4|27634.4|27655|27635|27655|27635|27654.4|27634.4|2
1643089310000|2022-01-25 05:41:50|27654.4|27634.4|27655|27635|27655|27635|27654.4|27634.4|2
1643089320000|2022-01-25 05:42:00|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|27654.4|27634.4|1
1643089330000|2022-01-25 05:42:10|27655|27635|27655|27635|27655|27635|27655|27635|1
1643089360000|2022-01-25 05:42:40|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1643089370000|2022-01-25 05:42:50|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1643089550000|2022-01-25 05:45:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1643089560000|2022-01-25 05:46:00|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1643089590000|2022-01-25 05:46:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643089770000|2022-01-25 05:49:30|27658.6|27638.6|27659.2|27639.2|27659.2|27639.2|27658.6|27638.6|2
1643089780000|2022-01-25 05:49:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1643089790000|2022-01-25 05:49:50|27660.1|27640.1|27660.6|27640.6|27661|27641|27659.2|27639.2|13
1643089800000|2022-01-25 05:50:00|27660|27640|27658.5|27638.5|27660|27640|27658.4|27638.4|6
1643089850000|2022-01-25 05:50:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1643089880000|2022-01-25 05:51:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643090040000|2022-01-25 05:54:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1643090050000|2022-01-25 05:54:10|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643090060000|2022-01-25 05:54:20|27657|27637|27657|27637|27657.5|27637.5|27657|27637|5
1643090070000|2022-01-25 05:54:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643090150000|2022-01-25 05:55:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1643090160000|2022-01-25 05:56:00|27659.5|27639.5|27657.5|27637.5|27659.5|27639.5|27657.5|27637.5|2
1643090180000|2022-01-25 05:56:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1643090190000|2022-01-25 05:56:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643090200000|2022-01-25 05:56:40|27658|27638|27658.5|27638.5|27658.5|27638.5|27658|27638|2
1643090300000|2022-01-25 05:58:20|27658|27638|27658|27638|27658|27638|27657|27637|3
1643090390000|2022-01-25 05:59:50|27657.5|27637.5|27653.5|27633.5|27657.5|27637.5|27652.5|27632.5|9
1643090400000|2022-01-25 06:00:00|27655.5|27635.5|27656|27636|27656.5|27636.5|27655.5|27635.5|4
1643090410000|2022-01-25 06:00:10|27656.5|27636.5|27655.5|27635.5|27656.5|27636.5|27655.5|27635.5|4
1643090420000|2022-01-25 06:00:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643090440000|2022-01-25 06:00:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1643090460000|2022-01-25 06:01:00|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657|27637|3
1643090470000|2022-01-25 06:01:10|27658|27638|27657.5|27637.5|27658|27638|27657.5|27637.5|2
1643090480000|2022-01-25 06:01:20|27658|27638|27659|27639|27659|27639|27658|27638|3
1643090490000|2022-01-25 06:01:30|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643090540000|2022-01-25 06:02:20|27662|27642|27662|27642|27662|27642|27662|27642|1
1643090550000|2022-01-25 06:02:30|27661.5|27641.5|27661.5|27641.5|27662|27642|27661.5|27641.5|3
1643090560000|2022-01-25 06:02:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1643090570000|2022-01-25 06:02:50|27662.5|27642.5|27662|27642|27662.5|27642.5|27662|27642|2
1643090590000|2022-01-25 06:03:10|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1643090610000|2022-01-25 06:03:30|27662|27642|27661.5|27641.5|27662|27642|27661.5|27641.5|2
1643090620000|2022-01-25 06:03:40|27662|27642|27662|27642|27662|27642|27662|27642|1
1643090680000|2022-01-25 06:04:40|27661.5|27641.5|27661.5|27641.5|27662.5|27642.5|27661.5|27641.5|4
1643090720000|2022-01-25 06:05:20|27662|27642|27661.5|27641.5|27662|27642|27661.5|27641.5|2
1643090730000|2022-01-25 06:05:30|27662|27642|27662|27642|27662|27642|27662|27642|1
1643090740000|2022-01-25 06:05:40|27662.3|27642.3|27662.3|27642.3|27662.9|27642.9|27662.3|27642.3|3
1643090770000|2022-01-25 06:06:10|27662.4|27642.4|27662.6|27642.6|27662.6|27642.6|27662.4|27642.4|2
1643090780000|2022-01-25 06:06:20|27663.1|27643.1|27663.1|27643.1|27663.9|27643.9|27663.1|27643.1|5
1643090790000|2022-01-25 06:06:30|27663.6|27643.6|27663.9|27643.9|27663.9|27643.9|27663.6|27643.6|2
1643090810000|2022-01-25 06:06:50|27663.6|27643.6|27663|27643|27663.6|27643.6|27663|27643|2
1643090820000|2022-01-25 06:07:00|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|27662.9|27642.9|1
1643090860000|2022-01-25 06:07:40|27663|27643|27662.9|27642.9|27663|27643|27662.4|27642.4|5
1643090940000|2022-01-25 06:09:00|27662.5|27642.5|27662.3|27642.3|27662.5|27642.5|27662.3|27642.3|2
1643091000000|2022-01-25 06:10:00|27662.5|27642.5|27661.8|27641.8|27662.5|27642.5|27661.8|27641.8|3
1643091070000|2022-01-25 06:11:10|27662.3|27642.3|27661.3|27641.3|27662.3|27642.3|27661.3|27641.3|3
1643091080000|2022-01-25 06:11:20|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|27661.8|27641.8|1
1643091150000|2022-01-25 06:12:30|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1643091210000|2022-01-25 06:13:30|27661.4|27641.4|27660|27640|27661.4|27641.4|27660|27640|2
1643091220000|2022-01-25 06:13:40|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|27659.6|27639.6|1
1643091240000|2022-01-25 06:14:00|27660|27640|27660.2|27640.2|27660.2|27640.2|27660|27640|2
1643091250000|2022-01-25 06:14:10|27658.5|27638.5|27657.4|27637.4|27658.5|27638.5|27657.4|27637.4|4
1643091310000|2022-01-25 06:15:10|27659.3|27639.3|27659.9|27639.9|27659.9|27639.9|27659.3|27639.3|2
1643091320000|2022-01-25 06:15:20|27660|27640|27660|27640|27660|27640|27660|27640|1
1643091330000|2022-01-25 06:15:30|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1643091360000|2022-01-25 06:16:00|27658.5|27638.5|27657.4|27637.4|27658.5|27638.5|27657.4|27637.4|2
1643091380000|2022-01-25 06:16:20|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1643091410000|2022-01-25 06:16:50|27656.8|27636.8|27657|27637|27657|27637|27656.8|27636.8|4
1643091440000|2022-01-25 06:17:20|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|27656.9|27636.9|1
1643091450000|2022-01-25 06:17:30|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1643091500000|2022-01-25 06:18:20|27656.3|27636.3|27655.1|27635.1|27656.3|27636.3|27654|27634|8
1643091510000|2022-01-25 06:18:30|27654.1|27634.1|27652.3|27632.3|27654.1|27634.1|27652.3|27632.3|4
1643091600000|2022-01-25 06:20:00|27652.4|27632.4|27652.9|27632.9|27652.9|27632.9|27652.4|27632.4|2
1643091630000|2022-01-25 06:20:30|27653|27633|27655.4|27635.4|27656.3|27636.3|27653|27633|11
1643091640000|2022-01-25 06:20:40|27654|27634|27654.8|27634.8|27654.8|27634.8|27654|27634|4
1643091650000|2022-01-25 06:20:50|27654.3|27634.3|27654.6|27634.6|27654.6|27634.6|27654.3|27634.3|4
1643091660000|2022-01-25 06:21:00|27654.3|27634.3|27654|27634|27654.8|27634.8|27654|27634|3
1643091690000|2022-01-25 06:21:30|27653.6|27633.6|27653|27633|27653.6|27633.6|27653|27633|3
1643091700000|2022-01-25 06:21:40|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653|27633|3
1643091710000|2022-01-25 06:21:50|27653|27633|27653|27633|27653.3|27633.3|27653|27633|3
1643091720000|2022-01-25 06:22:00|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1643091820000|2022-01-25 06:23:40|27652.8|27632.8|27652.5|27632.5|27652.8|27632.8|27652.5|27632.5|2
1643091850000|2022-01-25 06:24:10|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1643091890000|2022-01-25 06:24:50|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1643091900000|2022-01-25 06:25:00|27652.4|27632.4|27652.3|27632.3|27652.4|27632.4|27652.3|27632.3|2
1643091910000|2022-01-25 06:25:10|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1643091970000|2022-01-25 06:26:10|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|27651.6|27631.6|1
1643092010000|2022-01-25 06:26:50|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1643092280000|2022-01-25 06:31:20|27651.5|27631.5|27651.1|27631.1|27651.5|27631.5|27651.1|27631.1|2
1643092290000|2022-01-25 06:31:30|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|27651.4|27631.4|1
1643092300000|2022-01-25 06:31:40|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1643092410000|2022-01-25 06:33:30|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1643092440000|2022-01-25 06:34:00|27648.4|27628.4|27647.3|27627.3|27648.4|27628.4|27647.3|27627.3|2
1643092450000|2022-01-25 06:34:10|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1643092460000|2022-01-25 06:34:20|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|27647.4|27627.4|1
1643092470000|2022-01-25 06:34:30|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|27647.5|27627.5|1
1643092500000|2022-01-25 06:35:00|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1643092510000|2022-01-25 06:35:10|27647.5|27627.5|27647.4|27627.4|27647.9|27627.9|27647|27627|5
1643092560000|2022-01-25 06:36:00|27647.9|27627.9|27647.4|27627.4|27647.9|27627.9|27647.4|27627.4|2
1643092660000|2022-01-25 06:37:40|27647.5|27627.5|27648|27628|27648|27628|27647.5|27627.5|2
1643092670000|2022-01-25 06:37:50|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|27647.9|27627.9|1
1643092680000|2022-01-25 06:38:00|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1643092690000|2022-01-25 06:38:10|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1643092730000|2022-01-25 06:38:50|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|1
1643092760000|2022-01-25 06:39:20|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1643092780000|2022-01-25 06:39:40|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|27645.9|27625.9|1
1643092810000|2022-01-25 06:40:10|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1643092820000|2022-01-25 06:40:20|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|27646.4|27626.4|1
1643092860000|2022-01-25 06:41:00|27646.3|27626.3|27645.3|27625.3|27646.3|27626.3|27645.2|27625.2|4
1643092870000|2022-01-25 06:41:10|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|27645.4|27625.4|1
1643092880000|2022-01-25 06:41:20|27645.6|27625.6|27646.3|27626.3|27646.3|27626.3|27645.6|27625.6|2
1643092900000|2022-01-25 06:41:40|27646|27626|27646|27626|27646|27626|27646|27626|1
1643092980000|2022-01-25 06:43:00|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|27646.5|27626.5|1
1643093010000|2022-01-25 06:43:30|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|27646.8|27626.8|1
1643093040000|2022-01-25 06:44:00|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|27646.9|27626.9|1
1643093070000|2022-01-25 06:44:30|27647|27627|27650.8|27630.8|27650.8|27630.8|27647|27627|4
1643093080000|2022-01-25 06:44:40|27650|27630|27649.5|27629.5|27650|27630|27649.5|27629.5|2
1643093100000|2022-01-25 06:45:00|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|27650.8|27630.8|1
1643093220000|2022-01-25 06:47:00|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|27651.3|27631.3|1
1643093250000|2022-01-25 06:47:30|27650.5|27630.5|27649.5|27629.5|27650.5|27630.5|27649.5|27629.5|3
1643093270000|2022-01-25 06:47:50|27649|27629|27649.5|27629.5|27649.5|27629.5|27649|27629|2
1643093330000|2022-01-25 06:48:50|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|1
1643093340000|2022-01-25 06:49:00|27649.5|27629.5|27649.4|27629.4|27649.5|27629.5|27649.4|27629.4|2
1643093510000|2022-01-25 06:51:50|27649.5|27629.5|27649.4|27629.4|27649.5|27629.5|27649.4|27629.4|2
1643093570000|2022-01-25 06:52:50|27649.5|27629.5|27649.4|27629.4|27649.5|27629.5|27649.4|27629.4|2
1643093600000|2022-01-25 06:53:20|27649.9|27629.9|27649.5|27629.5|27650|27630|27649.5|27629.5|4
1643093610000|2022-01-25 06:53:30|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1643093660000|2022-01-25 06:54:20|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1643093710000|2022-01-25 06:55:10|27649|27629|27649|27629|27649|27629|27649|27629|1
1643093750000|2022-01-25 06:55:50|27650|27630|27650.4|27630.4|27650.5|27630.5|27650|27630|4
1643093760000|2022-01-25 06:56:00|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1643093770000|2022-01-25 06:56:10|27651|27631|27651|27631|27651|27631|27651|27631|1
1643093790000|2022-01-25 06:56:30|27652|27632|27649.5|27629.5|27652|27632|27648.4|27628.4|6
1643093800000|2022-01-25 06:56:40|27649|27629|27649|27629|27649|27629|27649|27629|1
1643093820000|2022-01-25 06:57:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1643093830000|2022-01-25 06:57:10|27649|27629|27649|27629|27649|27629|27649|27629|1
1643093850000|2022-01-25 06:57:30|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1643093860000|2022-01-25 06:57:40|27650|27630|27649.4|27629.4|27650|27630|27649.4|27629.4|2
1643093870000|2022-01-25 06:57:50|27649|27629|27649.4|27629.4|27649.4|27629.4|27649|27629|2
1643093910000|2022-01-25 06:58:30|27650|27630|27649.4|27629.4|27650|27630|27649.4|27629.4|2
1643093930000|2022-01-25 06:58:50|27649.6|27629.6|27649.8|27629.8|27649.8|27629.8|27649.6|27629.6|2
1643093940000|2022-01-25 06:59:00|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1643093970000|2022-01-25 06:59:30|27650.4|27630.4|27650.4|27630.4|27650.4|27630.4|27650.1|27630.1|3
1643093980000|2022-01-25 06:59:40|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1643093990000|2022-01-25 06:59:50|27651|27631|27650.5|27630.5|27651|27631|27650.5|27630.5|2
1643094000000|2022-01-25 07:00:00|27649.6|27629.6|27649.6|27629.6|27649.6|27629.6|27649.5|27629.5|3
1643094010000|2022-01-25 07:00:10|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649|27629|4
1643094020000|2022-01-25 07:00:20|27649|27629|27649|27629|27649|27629|27649|27629|1
1643094030000|2022-01-25 07:00:30|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1643094040000|2022-01-25 07:00:40|27649|27629|27649|27629|27649|27629|27649|27629|1
1643094060000|2022-01-25 07:01:00|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1643094080000|2022-01-25 07:01:20|27650|27630|27650|27630|27650|27630|27649.4|27629.4|5
1643094090000|2022-01-25 07:01:30|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1643094100000|2022-01-25 07:01:40|27650|27630|27650|27630|27650|27630|27649.4|27629.4|3
1643094110000|2022-01-25 07:01:50|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|27649.4|27629.4|1
1643094120000|2022-01-25 07:02:00|27650|27630|27652.4|27632.4|27652.4|27632.4|27650|27630|2
1643094140000|2022-01-25 07:02:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1643094220000|2022-01-25 07:03:40|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|27651.5|27631.5|1
1643094240000|2022-01-25 07:04:00|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1643094250000|2022-01-25 07:04:10|27650.5|27630.5|27650.2|27630.2|27650.5|27630.5|27650.2|27630.2|4
1643094260000|2022-01-25 07:04:20|27650|27630|27649.6|27629.6|27650|27630|27649.6|27629.6|2
1643094270000|2022-01-25 07:04:30|27650.1|27630.1|27651.5|27631.5|27651.5|27631.5|27650.1|27630.1|2
1643094280000|2022-01-25 07:04:40|27652|27632|27652|27632|27652|27632|27652|27632|1
1643094330000|2022-01-25 07:05:30|27652.2|27632.2|27652|27632|27652.2|27632.2|27652|27632|2
1643094360000|2022-01-25 07:06:00|27652.2|27632.2|27652.2|27632.2|27652.5|27632.5|27652.2|27632.2|3
1643094370000|2022-01-25 07:06:10|27652.6|27632.6|27652.6|27632.6|27656.5|27636.5|27652.6|27632.6|9
1643094390000|2022-01-25 07:06:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1643094420000|2022-01-25 07:07:00|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1643094430000|2022-01-25 07:07:10|27652.6|27632.6|27652.6|27632.6|27653|27633|27652.4|27632.4|4
1643094440000|2022-01-25 07:07:20|27653|27633|27652.6|27632.6|27653|27633|27652.6|27632.6|6
1643094460000|2022-01-25 07:07:40|27653|27633|27652.4|27632.4|27653|27633|27652.4|27632.4|5
1643094500000|2022-01-25 07:08:20|27652.6|27632.6|27653|27633|27653|27633|27652.6|27632.6|2
1643094540000|2022-01-25 07:09:00|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1643094710000|2022-01-25 07:11:50|27652.3|27632.3|27652.4|27632.4|27652.4|27632.4|27652.3|27632.3|2
1643094780000|2022-01-25 07:13:00|27652.5|27632.5|27652|27632|27652.5|27632.5|27652|27632|2
1643094840000|2022-01-25 07:14:00|27652.5|27632.5|27653.1|27633.1|27653.6|27633.6|27652.4|27632.4|5
1643094860000|2022-01-25 07:14:20|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1643094900000|2022-01-25 07:15:00|27652.5|27632.5|27652.4|27632.4|27653|27633|27652.4|27632.4|3
1643095020000|2022-01-25 07:17:00|27652.5|27632.5|27652.4|27632.4|27653|27633|27652.4|27632.4|3
1643095060000|2022-01-25 07:17:40|27652.5|27632.5|27653.4|27633.4|27653.9|27633.9|27652.5|27632.5|4
1643095080000|2022-01-25 07:18:00|27652.8|27632.8|27653.4|27633.4|27653.4|27633.4|27652.8|27632.8|2
1643095090000|2022-01-25 07:18:10|27653.9|27633.9|27653.4|27633.4|27653.9|27633.9|27653.4|27633.4|2
1643095100000|2022-01-25 07:18:20|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1643095180000|2022-01-25 07:19:40|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1643095210000|2022-01-25 07:20:10|27653.6|27633.6|27653.4|27633.4|27653.6|27633.6|27653.4|27633.4|2
1643095270000|2022-01-25 07:21:10|27653.6|27633.6|27652.4|27632.4|27653.6|27633.6|27652.4|27632.4|3
1643095340000|2022-01-25 07:22:20|27653.5|27633.5|27654|27634|27654|27634|27653.5|27633.5|2
1643095350000|2022-01-25 07:22:30|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1643095400000|2022-01-25 07:23:20|27654|27634|27654|27634|27654|27634|27654|27634|1
1643095480000|2022-01-25 07:24:40|27654.5|27634.5|27654|27634|27654.5|27634.5|27654|27634|2
1643095490000|2022-01-25 07:24:50|27655.6|27635.6|27658|27638|27658|27638|27655.4|27635.4|9
1643095500000|2022-01-25 07:25:00|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1643095520000|2022-01-25 07:25:20|27658|27638|27656.5|27636.5|27658|27638|27656.5|27636.5|4
1643095530000|2022-01-25 07:25:30|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1643095570000|2022-01-25 07:26:10|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1643095580000|2022-01-25 07:26:20|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1643095690000|2022-01-25 07:28:10|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1643095770000|2022-01-25 07:29:30|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1643095800000|2022-01-25 07:30:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1643096020000|2022-01-25 07:33:40|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1643096060000|2022-01-25 07:34:20|27656.1|27636.1|27659.1|27639.1|27659.2|27639.2|27656.1|27636.1|7
1643096150000|2022-01-25 07:35:50|27659.2|27639.2|27659.1|27639.1|27659.2|27639.2|27659.1|27639.1|2
1643096420000|2022-01-25 07:40:20|27658.6|27638.6|27658.7|27638.7|27658.7|27638.7|27658.6|27638.6|2
1643096430000|2022-01-25 07:40:30|27658.1|27638.1|27655.6|27635.6|27658.7|27638.7|27653.6|27633.6|12
1643096440000|2022-01-25 07:40:40|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1643096550000|2022-01-25 07:42:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1643096560000|2022-01-25 07:42:40|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|27656.2|27636.2|1
1643096570000|2022-01-25 07:42:50|27656|27636|27656.2|27636.2|27656.2|27636.2|27656|27636|2
1643096590000|2022-01-25 07:43:10|27656|27636|27656|27636|27656|27636|27656|27636|1
1643096670000|2022-01-25 07:44:30|27657.5|27637.5|27658|27638|27658|27638|27657.5|27637.5|2
1643096710000|2022-01-25 07:45:10|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1643096800000|2022-01-25 07:46:40|27659|27639|27659|27639|27659|27639|27659|27639|1
1643096830000|2022-01-25 07:47:10|27658.4|27638.4|27658.9|27638.9|27658.9|27638.9|27658.4|27638.4|2
1643096840000|2022-01-25 07:47:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1643096850000|2022-01-25 07:47:30|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1643097140000|2022-01-25 07:52:20|27661.5|27641.5|27658.4|27638.4|27661.5|27641.5|27658.4|27638.4|4
1643097280000|2022-01-25 07:54:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1643097340000|2022-01-25 07:55:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643097400000|2022-01-25 07:56:40|27658|27638|27658.4|27638.4|27662.5|27642.5|27658|27638|4
1643097410000|2022-01-25 07:56:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1643097530000|2022-01-25 07:58:50|27663|27643|27658.5|27638.5|27663|27643|27658.5|27638.5|5
1643097540000|2022-01-25 07:59:00|27659|27639|27659|27639|27659|27639|27659|27639|1
1643097550000|2022-01-25 07:59:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1643097560000|2022-01-25 07:59:20|27657.5|27637.5|27656.4|27636.4|27657.5|27637.5|27656.4|27636.4|3
1643097570000|2022-01-25 07:59:30|27656|27636|27656|27636|27656.4|27636.4|27656|27636|5
1643097580000|2022-01-25 07:59:40|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1643097590000|2022-01-25 07:59:50|27656|27636|27656|27636|27656.4|27636.4|27656|27636|3
1643097600000|2022-01-25 08:00:00|27655.5|27635.5|27656|27636|27656|27636|27655.5|27635.5|4
1643097610000|2022-01-25 08:00:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1643097650000|2022-01-25 08:00:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1643097670000|2022-01-25 08:01:10|27657|27637|27657|27637|27657|27637|27656.4|27636.4|3
1643097680000|2022-01-25 08:01:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1643097690000|2022-01-25 08:01:30|27657|27637|27657|27637|27657|27637|27656.4|27636.4|3
1643097700000|2022-01-25 08:01:40|27656.4|27636.4|27657|27637|27657|27637|27656.4|27636.4|2
1643097710000|2022-01-25 08:01:50|27656.4|27636.4|27657|27637|27657|27637|27656.4|27636.4|4
1643097720000|2022-01-25 08:02:00|27656.4|27636.4|27657|27637|27657|27637|27656.4|27636.4|2
1643097730000|2022-01-25 08:02:10|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1643097740000|2022-01-25 08:02:20|27657|27637|27656.4|27636.4|27657|27637|27656.4|27636.4|2
1643097750000|2022-01-25 08:02:30|27657|27637|27657|27637|27657|27637|27656.4|27636.4|3
1643097760000|2022-01-25 08:02:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657|27637|5
1643097780000|2022-01-25 08:03:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1643097790000|2022-01-25 08:03:10|27657.5|27637.5|27654.1|27634.1|27657.5|27637.5|27653.9|27633.9|3
1643097810000|2022-01-25 08:03:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1643097870000|2022-01-25 08:04:30|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1643097890000|2022-01-25 08:04:50|27653|27633|27653|27633|27653|27633|27653|27633|1
1643097940000|2022-01-25 08:05:40|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1643097950000|2022-01-25 08:05:50|27653.5|27633.5|27654.4|27634.4|27654.4|27634.4|27653.5|27633.5|2
1643097960000|2022-01-25 08:06:00|27653|27633|27653|27633|27653|27633|27652.5|27632.5|3
1643097980000|2022-01-25 08:06:20|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1643097990000|2022-01-25 08:06:30|27653|27633|27653|27633|27653|27633|27653|27633|1
1643098000000|2022-01-25 08:06:40|27653.4|27633.4|27653|27633|27653.4|27633.4|27653|27633|4
1643098010000|2022-01-25 08:06:50|27653.4|27633.4|27654|27634|27654|27634|27653|27633|4
1643098030000|2022-01-25 08:07:10|27653|27633|27655|27635|27656|27636|27653|27633|3
1643098070000|2022-01-25 08:07:50|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|27654.6|27634.6|1
1643098080000|2022-01-25 08:08:00|27655|27635|27655|27635|27655|27635|27655|27635|1
1643098090000|2022-01-25 08:08:10|27654.6|27634.6|27655|27635|27655|27635|27654.6|27634.6|4
1643098170000|2022-01-25 08:09:30|27656|27636|27656|27636|27656|27636|27656|27636|1
1643098250000|2022-01-25 08:10:50|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1643098450000|2022-01-25 08:14:10|27655|27635|27655|27635|27655|27635|27654.5|27634.5|3
1643098470000|2022-01-25 08:14:30|27654.5|27634.5|27653.7|27633.7|27655|27635|27653.7|27633.7|11
1643098480000|2022-01-25 08:14:40|27654.1|27634.1|27652.7|27632.7|27654.1|27634.1|27652.7|27632.7|2
1643098490000|2022-01-25 08:14:50|27653.6|27633.6|27652.7|27632.7|27653.6|27633.6|27652.7|27632.7|2
1643098790000|2022-01-25 08:19:50|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1643098810000|2022-01-25 08:20:10|27652.7|27632.7|27652.7|27632.7|27653.6|27633.6|27652.7|27632.7|3
1643098840000|2022-01-25 08:20:40|27652.1|27632.1|27651.1|27631.1|27652.1|27632.1|27650.1|27630.1|4
1643098850000|2022-01-25 08:20:50|27648.1|27628.1|27650.7|27630.7|27651.1|27631.1|27648.1|27628.1|4
1643098880000|2022-01-25 08:21:20|27650.2|27630.2|27650.7|27630.7|27650.7|27630.7|27649.5|27629.5|3
1643098920000|2022-01-25 08:22:00|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|27649.5|27629.5|1
1643098940000|2022-01-25 08:22:20|27649.1|27629.1|27649.5|27629.5|27649.6|27629.6|27649.1|27629.1|5
1643098980000|2022-01-25 08:23:00|27649.1|27629.1|27649.2|27629.2|27649.5|27629.5|27647.7|27627.7|5
1643099000000|2022-01-25 08:23:20|27646.6|27626.6|27645.5|27625.5|27646.6|27626.6|27645.5|27625.5|3
1643099010000|2022-01-25 08:23:30|27645.7|27625.7|27645.7|27625.7|27645.7|27625.7|27645.5|27625.5|3
1643099020000|2022-01-25 08:23:40|27645.1|27625.1|27645.7|27625.7|27645.7|27625.7|27645.1|27625.1|2
1643099030000|2022-01-25 08:23:50|27645.4|27625.4|27647.1|27627.1|27647.1|27627.1|27645.4|27625.4|3
1643099040000|2022-01-25 08:24:00|27650.7|27630.7|27651.7|27631.7|27651.7|27631.7|27650.7|27630.7|2
1643099080000|2022-01-25 08:24:40|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1643099100000|2022-01-25 08:25:00|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|27647.7|27627.7|1
1643099110000|2022-01-25 08:25:10|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27647.7|27627.7|3
1643099120000|2022-01-25 08:25:20|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1643099160000|2022-01-25 08:26:00|27650.1|27630.1|27650.7|27630.7|27650.7|27630.7|27650.1|27630.1|4
1643099170000|2022-01-25 08:26:10|27650.1|27630.1|27650.7|27630.7|27650.7|27630.7|27650.1|27630.1|2
1643099180000|2022-01-25 08:26:20|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1643099190000|2022-01-25 08:26:30|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|27650.7|27630.7|1
1643099210000|2022-01-25 08:26:50|27651|27631|27652.1|27632.1|27652.1|27632.1|27651|27631|2
1643099220000|2022-01-25 08:27:00|27652.7|27632.7|27652.7|27632.7|27653.6|27633.6|27652.7|27632.7|3
1643099230000|2022-01-25 08:27:10|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1643099250000|2022-01-25 08:27:30|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.1|27633.1|7
1643099260000|2022-01-25 08:27:40|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1643099270000|2022-01-25 08:27:50|27657.5|27637.5|27657.6|27637.6|27657.6|27637.6|27657.5|27637.5|2
1643099280000|2022-01-25 08:28:00|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1643099290000|2022-01-25 08:28:10|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1643099310000|2022-01-25 08:28:30|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1643099340000|2022-01-25 08:29:00|27657.6|27637.6|27658.2|27638.2|27658.2|27638.2|27657.6|27637.6|2
1643099350000|2022-01-25 08:29:10|27658.6|27638.6|27658.7|27638.7|27659.1|27639.1|27658.6|27638.6|7
1643099360000|2022-01-25 08:29:20|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1643099400000|2022-01-25 08:30:00|27659.2|27639.2|27659.1|27639.1|27660|27640|27658.6|27638.6|4
1643099590000|2022-01-25 08:33:10|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1643099890000|2022-01-25 08:38:10|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|27659.3|27639.3|1
1643099910000|2022-01-25 08:38:30|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1643100020000|2022-01-25 08:40:20|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1643100030000|2022-01-25 08:40:30|27658|27638|27658|27638|27658|27638|27658|27638|1
1643100040000|2022-01-25 08:40:40|27659.5|27639.5|27659.1|27639.1|27659.5|27639.5|27659.1|27639.1|2
1643100140000|2022-01-25 08:42:20|27658.5|27638.5|27658.1|27638.1|27658.7|27638.7|27658.1|27638.1|3
1643100210000|2022-01-25 08:43:30|27658.5|27638.5|27659.3|27639.3|27659.4|27639.4|27658.1|27638.1|7
1643100230000|2022-01-25 08:43:50|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27657.4|27637.4|3
1643100240000|2022-01-25 08:44:00|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1643100250000|2022-01-25 08:44:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643100260000|2022-01-25 08:44:20|27658.1|27638.1|27658.5|27638.5|27658.5|27638.5|27658.1|27638.1|4
1643100270000|2022-01-25 08:44:30|27658.1|27638.1|27658.5|27638.5|27658.5|27638.5|27658.1|27638.1|4
1643100280000|2022-01-25 08:44:40|27658.1|27638.1|27658.5|27638.5|27658.5|27638.5|27658.1|27638.1|10
1643100290000|2022-01-25 08:44:50|27658.1|27638.1|27658.1|27638.1|27658.5|27638.5|27658.1|27638.1|5
1643100300000|2022-01-25 08:45:00|27658.5|27638.5|27658.1|27638.1|27658.5|27638.5|27658.1|27638.1|8
1643100310000|2022-01-25 08:45:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643100320000|2022-01-25 08:45:20|27658.1|27638.1|27658.5|27638.5|27658.5|27638.5|27658.1|27638.1|2
1643100340000|2022-01-25 08:45:40|27658.1|27638.1|27658.5|27638.5|27658.5|27638.5|27658.1|27638.1|6
1643100360000|2022-01-25 08:46:00|27658.1|27638.1|27658.5|27638.5|27658.5|27638.5|27658.1|27638.1|4
1643100370000|2022-01-25 08:46:10|27658.1|27638.1|27658.5|27638.5|27658.5|27638.5|27658.1|27638.1|2
1643100380000|2022-01-25 08:46:20|27658.1|27638.1|27658.5|27638.5|27658.5|27638.5|27658.1|27638.1|2
1643100390000|2022-01-25 08:46:30|27658.1|27638.1|27658.5|27638.5|27658.5|27638.5|27658.1|27638.1|2
1643100410000|2022-01-25 08:46:50|27658.1|27638.1|27663.1|27643.1|27663.1|27643.1|27658.1|27638.1|4
1643100420000|2022-01-25 08:47:00|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|27662.8|27642.8|1
1643100430000|2022-01-25 08:47:10|27662.3|27642.3|27663.1|27643.1|27663.1|27643.1|27662.3|27642.3|2
1643100450000|2022-01-25 08:47:30|27663|27643|27663.1|27643.1|27663.1|27643.1|27663|27643|2
1643100490000|2022-01-25 08:48:10|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1643100500000|2022-01-25 08:48:20|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1643100620000|2022-01-25 08:50:20|27660.1|27640.1|27660.4|27640.4|27660.4|27640.4|27660|27640|5
1643100640000|2022-01-25 08:50:40|27663.1|27643.1|27660.5|27640.5|27663.1|27643.1|27660.5|27640.5|2
1643100650000|2022-01-25 08:50:50|27661|27641|27660.7|27640.7|27661|27641|27660.7|27640.7|2
1643100690000|2022-01-25 08:51:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1643100710000|2022-01-25 08:51:50|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|27660.2|27640.2|1
1643100720000|2022-01-25 08:52:00|27660.5|27640.5|27660|27640|27660.5|27640.5|27660|27640|3
1643100750000|2022-01-25 08:52:30|27659.5|27639.5|27660|27640|27660|27640|27659.1|27639.1|4
1643100760000|2022-01-25 08:52:40|27659.5|27639.5|27660|27640|27660|27640|27659.5|27639.5|2
1643100790000|2022-01-25 08:53:10|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660|27640|5
1643100800000|2022-01-25 08:53:20|27660|27640|27660|27640|27660|27640|27660|27640|1
1643100810000|2022-01-25 08:53:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1643100840000|2022-01-25 08:54:00|27661.1|27641.1|27660.5|27640.5|27661.1|27641.1|27660.5|27640.5|3
1643100850000|2022-01-25 08:54:10|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|27661.1|27641.1|1
1643100870000|2022-01-25 08:54:30|27661|27641|27661.5|27641.5|27661.5|27641.5|27661|27641|2
1643100880000|2022-01-25 08:54:40|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1643100900000|2022-01-25 08:55:00|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|27661.9|27641.9|1
1643100910000|2022-01-25 08:55:10|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|27663.1|27643.1|1
1643101050000|2022-01-25 08:57:30|27664.3|27644.3|27663.9|27643.9|27664.3|27644.3|27663.9|27643.9|2
1643101060000|2022-01-25 08:57:40|27664.3|27644.3|27663.9|27643.9|27664.3|27644.3|27663.9|27643.9|2
1643101070000|2022-01-25 08:57:50|27664.4|27644.4|27668.5|27648.5|27668.5|27648.5|27664.4|27644.4|4
1643101080000|2022-01-25 08:58:00|27670.3|27650.3|27671|27651|27671|27651|27670.3|27650.3|7
1643101090000|2022-01-25 08:58:10|27670.8|27650.8|27670.1|27650.1|27671|27651|27670.1|27650.1|6
1643101120000|2022-01-25 08:58:40|27669.1|27649.1|27667.5|27647.5|27669.1|27649.1|27667.5|27647.5|3
1643101130000|2022-01-25 08:58:50|27668.4|27648.4|27668.2|27648.2|27668.4|27648.4|27668.2|27648.2|3
1643101140000|2022-01-25 08:59:00|27667.5|27647.5|27667.1|27647.1|27667.5|27647.5|27667.1|27647.1|2
1643101150000|2022-01-25 08:59:10|27665.1|27645.1|27660.5|27640.5|27665.1|27645.1|27660.5|27640.5|6
1643101160000|2022-01-25 08:59:20|27658.5|27638.5|27657.6|27637.6|27658.5|27638.5|27657.3|27637.3|7
1643101170000|2022-01-25 08:59:30|27662.3|27642.3|27664.1|27644.1|27664.1|27644.1|27662.3|27642.3|7
1643101190000|2022-01-25 08:59:50|27663.6|27643.6|27664.1|27644.1|27664.1|27644.1|27663.3|27643.3|3
1643101210000|2022-01-25 09:00:10|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1643101240000|2022-01-25 09:00:40|27665.1|27645.1|27665.5|27645.5|27665.5|27645.5|27665.1|27645.1|2
1643101300000|2022-01-25 09:01:40|27665.6|27645.6|27666.1|27646.1|27666.1|27646.1|27665.6|27645.6|2
1643101330000|2022-01-25 09:02:10|27665.9|27645.9|27666.1|27646.1|27666.1|27646.1|27664.5|27644.5|3
1643101380000|2022-01-25 09:03:00|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1643101430000|2022-01-25 09:03:50|27673.2|27653.2|27674.7|27654.7|27674.7|27654.7|27673.2|27653.2|2
1643101440000|2022-01-25 09:04:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643101480000|2022-01-25 09:04:40|27674.7|27654.7|27678.1|27658.1|27678.1|27658.1|27674.7|27654.7|4
1643101490000|2022-01-25 09:04:50|27677.1|27657.1|27673.1|27653.1|27677.1|27657.1|27672.8|27652.8|4
1643101500000|2022-01-25 09:05:00|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|27672.8|27652.8|1
1643101520000|2022-01-25 09:05:20|27672.3|27652.3|27672.4|27652.4|27672.4|27652.4|27672.3|27652.3|2
1643101600000|2022-01-25 09:06:40|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1643101630000|2022-01-25 09:07:10|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1643101640000|2022-01-25 09:07:20|27672.1|27652.1|27671.9|27651.9|27672.1|27652.1|27671.7|27651.7|5
1643101650000|2022-01-25 09:07:30|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1643101670000|2022-01-25 09:07:50|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1643101680000|2022-01-25 09:08:00|27671.7|27651.7|27672.4|27652.4|27672.4|27652.4|27671.7|27651.7|3
1643101710000|2022-01-25 09:08:30|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1643101760000|2022-01-25 09:09:20|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1643101850000|2022-01-25 09:10:50|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1643101870000|2022-01-25 09:11:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1643101880000|2022-01-25 09:11:20|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|27671.9|27651.9|1
1643102240000|2022-01-25 09:17:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643102250000|2022-01-25 09:17:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1643102350000|2022-01-25 09:19:10|27670.9|27650.9|27672.9|27652.9|27672.9|27652.9|27670.9|27650.9|3
1643102390000|2022-01-25 09:19:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1643102400000|2022-01-25 09:20:00|27672.5|27652.5|27670.7|27650.7|27672.5|27652.5|27670.3|27650.3|11
1643102410000|2022-01-25 09:20:10|27670.3|27650.3|27670.3|27650.3|27670.7|27650.7|27670.3|27650.3|7
1643102420000|2022-01-25 09:20:20|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1643102480000|2022-01-25 09:21:20|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1643102670000|2022-01-25 09:24:30|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1643102730000|2022-01-25 09:25:30|27670.5|27650.5|27669.5|27649.5|27670.5|27650.5|27669.5|27649.5|2
1643102760000|2022-01-25 09:26:00|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|27669.4|27649.4|1
1643102770000|2022-01-25 09:26:10|27669.5|27649.5|27669.4|27649.4|27669.5|27649.5|27669.4|27649.4|2
1643102820000|2022-01-25 09:27:00|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1643102870000|2022-01-25 09:27:50|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1643103000000|2022-01-25 09:30:00|27668.4|27648.4|27668.5|27648.5|27668.5|27648.5|27668|27648|3
1643103010000|2022-01-25 09:30:10|27662.9|27642.9|27659.2|27639.2|27662.9|27642.9|27659.2|27639.2|7
1643103040000|2022-01-25 09:30:40|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|27658.9|27638.9|1
1643103070000|2022-01-25 09:31:10|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1643103090000|2022-01-25 09:31:30|27658.5|27638.5|27661.1|27641.1|27661.1|27641.1|27658.5|27638.5|3
1643103100000|2022-01-25 09:31:40|27662.1|27642.1|27660.7|27640.7|27662.1|27642.1|27660.7|27640.7|3
1643103110000|2022-01-25 09:31:50|27660.5|27640.5|27659.5|27639.5|27660.5|27640.5|27659.1|27639.1|3
1643103120000|2022-01-25 09:32:00|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1643103190000|2022-01-25 09:33:10|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1643103220000|2022-01-25 09:33:40|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1643103340000|2022-01-25 09:35:40|27658.9|27638.9|27660.1|27640.1|27660.1|27640.1|27658.9|27638.9|3
1643103350000|2022-01-25 09:35:50|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|27659.1|27639.1|1
1643103430000|2022-01-25 09:37:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643103630000|2022-01-25 09:40:30|27659.1|27639.1|27659.4|27639.4|27659.4|27639.4|27659|27639|3
1643103660000|2022-01-25 09:41:00|27659.5|27639.5|27660.7|27640.7|27661.9|27641.9|27659.5|27639.5|5
1643103680000|2022-01-25 09:41:20|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|27661.2|27641.2|1
1643103700000|2022-01-25 09:41:40|27660.7|27640.7|27657.9|27637.9|27660.7|27640.7|27657.9|27637.9|3
1643103750000|2022-01-25 09:42:30|27658.1|27638.1|27659.5|27639.5|27659.5|27639.5|27658.1|27638.1|2
1643103910000|2022-01-25 09:45:10|27660.1|27640.1|27660.5|27640.5|27660.5|27640.5|27660.1|27640.1|2
1643104200000|2022-01-25 09:50:00|27660.6|27640.6|27661.5|27641.5|27661.5|27641.5|27660.6|27640.6|2
1643104360000|2022-01-25 09:52:40|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|27663.4|27643.4|1
1643104380000|2022-01-25 09:53:00|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1643104580000|2022-01-25 09:56:20|27661|27641|27661|27641|27661|27641|27661|27641|1
1643104640000|2022-01-25 09:57:20|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|27661.5|27641.5|1
1643104650000|2022-01-25 09:57:30|27662|27642|27662|27642|27662|27642|27662|27642|1
1643104660000|2022-01-25 09:57:40|27660.5|27640.5|27660.1|27640.1|27660.5|27640.5|27660.1|27640.1|2
1643104960000|2022-01-25 10:02:40|27660|27640|27660.1|27640.1|27660.1|27640.1|27659.5|27639.5|4
1643105020000|2022-01-25 10:03:40|27660|27640|27660.1|27640.1|27660.1|27640.1|27659.5|27639.5|3
1643105080000|2022-01-25 10:04:40|27660|27640|27660.1|27640.1|27660.1|27640.1|27659.5|27639.5|4
1643105190000|2022-01-25 10:06:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1643105200000|2022-01-25 10:06:40|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1643105250000|2022-01-25 10:07:30|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|27659.5|27639.5|1
1643105260000|2022-01-25 10:07:40|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|27660.1|27640.1|1
1643105310000|2022-01-25 10:08:30|27659.5|27639.5|27660.1|27640.1|27660.1|27640.1|27659.5|27639.5|2
1643105370000|2022-01-25 10:09:30|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|27662.1|27642.1|1
1643105450000|2022-01-25 10:10:50|27662.2|27642.2|27663.5|27643.5|27663.5|27643.5|27662.2|27642.2|3
1643105620000|2022-01-25 10:13:40|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|27664.3|27644.3|1
1643105630000|2022-01-25 10:13:50|27664.4|27644.4|27664.5|27644.5|27664.5|27644.5|27664.4|27644.4|2
1643105640000|2022-01-25 10:14:00|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|27664.4|27644.4|1
1643105650000|2022-01-25 10:14:10|27664.5|27644.5|27664.1|27644.1|27664.5|27644.5|27664.1|27644.1|2
1643105700000|2022-01-25 10:15:00|27664.4|27644.4|27664.4|27644.4|27664.5|27644.5|27664.4|27644.4|3
1643105710000|2022-01-25 10:15:10|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1643105720000|2022-01-25 10:15:20|27664.7|27644.7|27664.1|27644.1|27664.7|27644.7|27664.1|27644.1|2
1643105760000|2022-01-25 10:16:00|27664.5|27644.5|27664.4|27644.4|27664.5|27644.5|27664.4|27644.4|2
1643105780000|2022-01-25 10:16:20|27664.5|27644.5|27664.1|27644.1|27664.5|27644.5|27664.1|27644.1|2
1643105820000|2022-01-25 10:17:00|27664.4|27644.4|27664.4|27644.4|27664.5|27644.5|27664.4|27644.4|3
1643105830000|2022-01-25 10:17:10|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1643105840000|2022-01-25 10:17:20|27664.9|27644.9|27665|27645|27665|27645|27664.9|27644.9|2
1643105850000|2022-01-25 10:17:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1643105860000|2022-01-25 10:17:40|27664|27644|27664|27644|27664|27644|27664|27644|1
1643105880000|2022-01-25 10:18:00|27663.5|27643.5|27663.6|27643.6|27663.6|27643.6|27663.5|27643.5|2
1643105890000|2022-01-25 10:18:10|27664.1|27644.1|27668.5|27648.5|27668.5|27648.5|27664.1|27644.1|2
1643105900000|2022-01-25 10:18:20|27668.6|27648.6|27668.5|27648.5|27668.6|27648.6|27668.5|27648.5|2
1643105910000|2022-01-25 10:18:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1643106030000|2022-01-25 10:20:30|27668.1|27648.1|27668.6|27648.6|27668.6|27648.6|27668.1|27648.1|2
1643106040000|2022-01-25 10:20:40|27668.1|27648.1|27668.6|27648.6|27668.6|27648.6|27668.1|27648.1|2
1643106050000|2022-01-25 10:20:50|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|27668.1|27648.1|1
1643106070000|2022-01-25 10:21:10|27667.9|27647.9|27667.4|27647.4|27668.1|27648.1|27667.4|27647.4|6
1643106630000|2022-01-25 10:30:30|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|27667.9|27647.9|1
1643106650000|2022-01-25 10:30:50|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|27667.4|27647.4|1
1643106880000|2022-01-25 10:34:40|27672.7|27652.7|27675.2|27655.2|27675.7|27655.7|27672.7|27652.7|4
1643106890000|2022-01-25 10:34:50|27675.3|27655.3|27675.7|27655.7|27675.7|27655.7|27675.3|27655.3|2
1643106900000|2022-01-25 10:35:00|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643106940000|2022-01-25 10:35:40|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1643106990000|2022-01-25 10:36:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643107460000|2022-01-25 10:44:20|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1643107710000|2022-01-25 10:48:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643107870000|2022-01-25 10:51:10|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643107880000|2022-01-25 10:51:20|27675.3|27655.3|27675.3|27655.3|27675.3|27655.3|27674.7|27654.7|3
1643107890000|2022-01-25 10:51:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643107900000|2022-01-25 10:51:40|27675.7|27655.7|27677.5|27657.5|27677.5|27657.5|27675.7|27655.7|2
1643107910000|2022-01-25 10:51:50|27676.4|27656.4|27677.5|27657.5|27677.5|27657.5|27676.4|27656.4|2
1643107930000|2022-01-25 10:52:10|27677.6|27657.6|27677.5|27657.5|27678.1|27658.1|27677.5|27657.5|4
1643108030000|2022-01-25 10:53:50|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1643108110000|2022-01-25 10:55:10|27677|27657|27677|27657|27677|27657|27676.5|27656.5|3
1643108130000|2022-01-25 10:55:30|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1643108150000|2022-01-25 10:55:50|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1643108260000|2022-01-25 10:57:40|27676.6|27656.6|27677|27657|27677|27657|27676.5|27656.5|4
1643108280000|2022-01-25 10:58:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643108310000|2022-01-25 10:58:30|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1643108350000|2022-01-25 10:59:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643108380000|2022-01-25 10:59:40|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1643108430000|2022-01-25 11:00:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1643108450000|2022-01-25 11:00:50|27675.2|27655.2|27674.5|27654.5|27675.2|27655.2|27674.5|27654.5|3
1643108460000|2022-01-25 11:01:00|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1643108470000|2022-01-25 11:01:10|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1643108510000|2022-01-25 11:01:50|27674|27654|27674|27654|27674|27654|27674|27654|1
1643108660000|2022-01-25 11:04:20|27673.4|27653.4|27674|27654|27674|27654|27673.4|27653.4|2
1643108940000|2022-01-25 11:09:00|27673.4|27653.4|27674|27654|27674|27654|27673.4|27653.4|2
1643109660000|2022-01-25 11:21:00|27674.7|27654.7|27677.5|27657.5|27679.7|27659.7|27674.7|27654.7|5
1643109730000|2022-01-25 11:22:10|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643109750000|2022-01-25 11:22:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643109760000|2022-01-25 11:22:40|27677.4|27657.4|27677.5|27657.5|27677.5|27657.5|27677.4|27657.4|2
1643109780000|2022-01-25 11:23:00|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643109810000|2022-01-25 11:23:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643109840000|2022-01-25 11:24:00|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1643109870000|2022-01-25 11:24:30|27676.5|27656.5|27677.7|27657.7|27677.7|27657.7|27676.5|27656.5|2
1643110070000|2022-01-25 11:27:50|27676.5|27656.5|27677.7|27657.7|27677.7|27657.7|27676.5|27656.5|2
1643110280000|2022-01-25 11:31:20|27676.5|27656.5|27677.7|27657.7|27677.7|27657.7|27676.5|27656.5|2
1643110480000|2022-01-25 11:34:40|27678.6|27658.6|27679.5|27659.5|27679.5|27659.5|27678.6|27658.6|4
1643110490000|2022-01-25 11:34:50|27678|27658|27679.5|27659.5|27679.5|27659.5|27678|27658|2
1643110500000|2022-01-25 11:35:00|27679.6|27659.6|27679.4|27659.4|27679.6|27659.6|27679.4|27659.4|2
1643110580000|2022-01-25 11:36:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643110600000|2022-01-25 11:36:40|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1643110700000|2022-01-25 11:38:20|27679.5|27659.5|27679.4|27659.4|27679.5|27659.5|27679.4|27659.4|2
1643110790000|2022-01-25 11:39:50|27680|27660|27679.1|27659.1|27680|27660|27679.1|27659.1|3
1643110920000|2022-01-25 11:42:00|27677.7|27657.7|27679.1|27659.1|27679.1|27659.1|27677.7|27657.7|2
1643111120000|2022-01-25 11:45:20|27677.7|27657.7|27679.1|27659.1|27679.1|27659.1|27677.7|27657.7|2
1643111430000|2022-01-25 11:50:30|27678.5|27658.5|27679.1|27659.1|27679.1|27659.1|27678.5|27658.5|2
1643111640000|2022-01-25 11:54:00|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1643111820000|2022-01-25 11:57:00|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1643112000000|2022-01-25 12:00:00|27677.7|27657.7|27677|27657|27677.7|27657.7|27677|27657|2
1643112020000|2022-01-25 12:00:20|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|27677.7|27657.7|1
1643112080000|2022-01-25 12:01:20|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1643112130000|2022-01-25 12:02:10|27678.7|27658.7|27678.2|27658.2|27678.7|27658.7|27678.2|27658.2|2
1643112200000|2022-01-25 12:03:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1643112400000|2022-01-25 12:06:40|27677.4|27657.4|27676.1|27656.1|27677.5|27657.5|27675.7|27655.7|7
1643112410000|2022-01-25 12:06:50|27671.1|27651.1|27674.4|27654.4|27674.5|27654.5|27671.1|27651.1|3
1643112430000|2022-01-25 12:07:10|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|27674.9|27654.9|1
1643112470000|2022-01-25 12:07:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1643112600000|2022-01-25 12:10:00|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1643113310000|2022-01-25 12:21:50|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|27675.7|27655.7|1
1643113510000|2022-01-25 12:25:10|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1643113520000|2022-01-25 12:25:20|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1643113600000|2022-01-25 12:26:40|27680.9|27660.9|27681.3|27661.3|27681.3|27661.3|27680.9|27660.9|3
1643113620000|2022-01-25 12:27:00|27681|27661|27676.7|27656.7|27681|27661|27675.9|27655.9|8
1643113650000|2022-01-25 12:27:30|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1643113710000|2022-01-25 12:28:30|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1643114060000|2022-01-25 12:34:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1643114150000|2022-01-25 12:35:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643114230000|2022-01-25 12:37:10|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1643114390000|2022-01-25 12:39:50|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1643114450000|2022-01-25 12:40:50|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643114480000|2022-01-25 12:41:20|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|27674.1|27654.1|1
1643115330000|2022-01-25 12:55:30|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|27673.1|27653.1|1
1643115340000|2022-01-25 12:55:40|27674.2|27654.2|27672.9|27652.9|27674.2|27654.2|27672.9|27652.9|3
1643115380000|2022-01-25 12:56:20|27674.4|27654.4|27677.8|27657.8|27677.9|27657.9|27674.4|27654.4|4
1643115420000|2022-01-25 12:57:00|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1643115460000|2022-01-25 12:57:40|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1643115480000|2022-01-25 12:58:00|27677.9|27657.9|27677.1|27657.1|27677.9|27657.9|27677.1|27657.1|2
1643115500000|2022-01-25 12:58:20|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643115550000|2022-01-25 12:59:10|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1643115570000|2022-01-25 12:59:30|27677.4|27657.4|27677.1|27657.1|27677.4|27657.4|27677.1|27657.1|2
1643115690000|2022-01-25 13:01:30|27677.4|27657.4|27677.1|27657.1|27677.4|27657.4|27677.1|27657.1|2
1643115910000|2022-01-25 13:05:10|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643115980000|2022-01-25 13:06:20|27676.6|27656.6|27680.1|27660.1|27680.1|27660.1|27676.6|27656.6|2
1643115990000|2022-01-25 13:06:30|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1643116010000|2022-01-25 13:06:50|27678.5|27658.5|27679.8|27659.8|27681.2|27661.2|27678.5|27658.5|4
1643116030000|2022-01-25 13:07:10|27679.3|27659.3|27679.1|27659.1|27679.3|27659.3|27679.1|27659.1|2
1643116170000|2022-01-25 13:09:30|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1643116520000|2022-01-25 13:15:20|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1643116560000|2022-01-25 13:16:00|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1643116590000|2022-01-25 13:16:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643116600000|2022-01-25 13:16:40|27677.4|27657.4|27673.5|27653.5|27677.4|27657.4|27673.5|27653.5|7
1643116710000|2022-01-25 13:18:30|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643116910000|2022-01-25 13:21:50|27677.4|27657.4|27677.4|27657.4|27677.6|27657.6|27677.4|27657.4|3
1643117470000|2022-01-25 13:31:10|27676.9|27656.9|27677.4|27657.4|27677.4|27657.4|27676.9|27656.9|2
1643117540000|2022-01-25 13:32:20|27677.5|27657.5|27682.1|27662.1|27682.1|27662.1|27677.5|27657.5|3
1643117560000|2022-01-25 13:32:40|27678.3|27658.3|27679.2|27659.2|27679.2|27659.2|27678|27658|3
1643117570000|2022-01-25 13:32:50|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1643118050000|2022-01-25 13:40:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643118060000|2022-01-25 13:41:00|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1643118090000|2022-01-25 13:41:30|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1643118110000|2022-01-25 13:41:50|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1643118130000|2022-01-25 13:42:10|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1643118140000|2022-01-25 13:42:20|27675.8|27655.8|27675.9|27655.9|27675.9|27655.9|27675.8|27655.8|2
1643118150000|2022-01-25 13:42:30|27676.1|27656.1|27675.4|27655.4|27676.1|27656.1|27673.5|27653.5|3
1643118160000|2022-01-25 13:42:40|27673.5|27653.5|27679.2|27659.2|27679.2|27659.2|27673.5|27653.5|4
1643118170000|2022-01-25 13:42:50|27679.1|27659.1|27674.5|27654.5|27679.1|27659.1|27674.5|27654.5|2
1643118180000|2022-01-25 13:43:00|27674.7|27654.7|27675|27655|27675|27655|27674.6|27654.6|3
1643118190000|2022-01-25 13:43:10|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|27674.7|27654.7|1
1643118210000|2022-01-25 13:43:30|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643118270000|2022-01-25 13:44:30|27671.1|27651.1|27671.5|27651.5|27671.5|27651.5|27671.1|27651.1|2
1643118310000|2022-01-25 13:45:10|27671.1|27651.1|27672.5|27652.5|27672.5|27652.5|27671.1|27651.1|2
1643118390000|2022-01-25 13:46:30|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1643118410000|2022-01-25 13:46:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643118420000|2022-01-25 13:47:00|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1643118440000|2022-01-25 13:47:20|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643118470000|2022-01-25 13:47:50|27672.3|27652.3|27671.1|27651.1|27672.3|27652.3|27671.1|27651.1|2
1643118490000|2022-01-25 13:48:10|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643118780000|2022-01-25 13:53:00|27673.5|27653.5|27674.1|27654.1|27674.1|27654.1|27673.5|27653.5|2
1643118790000|2022-01-25 13:53:10|27674.9|27654.9|27675.4|27655.4|27675.4|27655.4|27674.9|27654.9|2
1643118800000|2022-01-25 13:53:20|27675.5|27655.5|27668.7|27648.7|27675.5|27655.5|27668.7|27648.7|2
1643118890000|2022-01-25 13:54:50|27678|27643|27678|27643|27678|27643|27678|27643|1
1643118930000|2022-01-25 13:55:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27673.9|27653.9|3
1643119210000|2022-01-25 14:00:10|27683|27648|27683|27648|27683|27648|27683|27648|1
1643119260000|2022-01-25 14:01:00|27682.5|27647.5|27683|27648|27683|27648|27682.5|27647.5|2
1643119290000|2022-01-25 14:01:30|27682.9|27647.9|27682.9|27647.9|27682.9|27647.9|27682.9|27647.9|1
1643119420000|2022-01-25 14:03:40|27675|27655|27675|27655|27675|27655|27675|27655|1
1643120290000|2022-01-25 14:18:10|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1643121180000|2022-01-25 14:33:00|27673.3|27653.3|27675.4|27655.4|27675.4|27655.4|27673.3|27653.3|2
1643121200000|2022-01-25 14:33:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1643121470000|2022-01-25 14:37:50|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1643121550000|2022-01-25 14:39:10|27666.8|27646.8|27678|27643|27678|27646.8|27664.9|27641|5
1643121590000|2022-01-25 14:39:50|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1643121720000|2022-01-25 14:42:00|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|27667.1|27647.1|1
1643121730000|2022-01-25 14:42:10|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|27665.4|27645.4|1
1643121860000|2022-01-25 14:44:20|27673.5|27653.5|27675.5|27655.5|27675.5|27655.5|27673.5|27653.5|2
1643121960000|2022-01-25 14:46:00|27675.3|27655.3|27672.5|27652.5|27675.3|27655.3|27672.5|27652.5|2
1643121970000|2022-01-25 14:46:10|27670.9|27650.9|27672.5|27652.5|27672.5|27652.5|27670.9|27650.9|2
1643122280000|2022-01-25 14:51:20|27673.8|27653.8|27674|27654|27674.2|27654.2|27673.8|27653.8|4
1643122290000|2022-01-25 14:51:30|27675|27655|27675.5|27655.5|27675.5|27655.5|27675|27655|2
1643122300000|2022-01-25 14:51:40|27679.8|27659.8|27680.3|27660.3|27680.3|27660.3|27679.8|27659.8|2
1643122320000|2022-01-25 14:52:00|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|1
1643122760000|2022-01-25 14:59:20|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1643122770000|2022-01-25 14:59:30|27688.5|27653.5|27688.4|27653.4|27688.5|27653.5|27688.4|27653.4|2
1643122790000|2022-01-25 14:59:50|27689|27654|27688.5|27653.5|27689|27654|27688.5|27653.5|2
1643122800000|2022-01-25 15:00:00|27688.2|27653.2|27688.2|27653.2|27688.2|27653.2|27688.2|27653.2|1
1643122810000|2022-01-25 15:00:10|27680.1|27660.1|27680.5|27660.5|27680.5|27660.5|27680.1|27660.1|2
1643122830000|2022-01-25 15:00:30|27681|27661|27681|27661|27681|27661|27681|27661|1
1643122850000|2022-01-25 15:00:50|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643122930000|2022-01-25 15:02:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1643123000000|2022-01-25 15:03:20|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|27683.8|27663.8|1
1643123010000|2022-01-25 15:03:30|27684|27664|27684|27664|27684|27664|27683.9|27663.9|3
1643123020000|2022-01-25 15:03:40|27683.9|27663.9|27683.9|27663.9|27684|27664|27683.9|27663.9|5
1643123030000|2022-01-25 15:03:50|27684|27664|27683.5|27663.5|27684|27664|27683.5|27663.5|5
1643123040000|2022-01-25 15:04:00|27683.9|27663.9|27683.5|27663.5|27683.9|27663.9|27683|27663|5
1643123110000|2022-01-25 15:05:10|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1643123120000|2022-01-25 15:05:20|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1643123320000|2022-01-25 15:08:40|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1643123330000|2022-01-25 15:08:50|27678.2|27658.2|27679|27659|27679|27659|27678.1|27658.1|3
1643123390000|2022-01-25 15:09:50|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1643123460000|2022-01-25 15:11:00|27680.5|27660.5|27680.7|27660.7|27680.7|27660.7|27680.5|27660.5|2
1643123500000|2022-01-25 15:11:40|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|27680.2|27660.2|1
1643123610000|2022-01-25 15:13:30|27678|27658|27678|27658|27678|27658|27678|27658|1
1643123620000|2022-01-25 15:13:40|27677|27657|27675|27655|27677|27657|27675|27655|4
1643123630000|2022-01-25 15:13:50|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643123670000|2022-01-25 15:14:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1643123680000|2022-01-25 15:14:40|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643123690000|2022-01-25 15:14:50|27674.4|27654.4|27674.4|27654.4|27674.5|27654.5|27674.4|27654.4|3
1643123700000|2022-01-25 15:15:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.4|27654.4|3
1643123740000|2022-01-25 15:15:40|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|1
1643123780000|2022-01-25 15:16:20|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1643123800000|2022-01-25 15:16:40|27665.7|27645.7|27664.2|27644.2|27670.5|27650.5|27664.1|27644.1|8
1643123810000|2022-01-25 15:16:50|27664.7|27644.7|27670.5|27650.5|27673.9|27653.9|27664.7|27644.7|3
1643123900000|2022-01-25 15:18:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1643123970000|2022-01-25 15:19:30|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|27665.2|27645.2|1
1643123980000|2022-01-25 15:19:40|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1643123990000|2022-01-25 15:19:50|27670|27650|27670|27650|27670|27650|27670|27650|1
1643124240000|2022-01-25 15:24:00|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|27669.7|27649.7|1
1643124310000|2022-01-25 15:25:10|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1643124350000|2022-01-25 15:25:50|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|27668.9|27648.9|1
1643124360000|2022-01-25 15:26:00|27668|27648|27668.2|27648.2|27668.2|27648.2|27668|27648|2
1643124390000|2022-01-25 15:26:30|27665.2|27645.2|27663.2|27643.2|27665.2|27645.2|27663.2|27643.2|2
1643124430000|2022-01-25 15:27:10|27663.7|27643.7|27664|27644|27664|27644|27663.7|27643.7|2
1643124450000|2022-01-25 15:27:30|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1643124460000|2022-01-25 15:27:40|27654.7|27634.7|27654.7|27634.7|27655.7|27635.7|27652.8|27632.8|6
1643124480000|2022-01-25 15:28:00|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1643124500000|2022-01-25 15:28:20|27652.6|27632.6|27654.7|27634.7|27654.7|27634.7|27652.6|27632.6|2
1643124510000|2022-01-25 15:28:30|27661.2|27626.2|27665|27630|27665|27630|27661|27626|3
1643124590000|2022-01-25 15:29:50|27666|27631|27666|27631|27666|27631|27666|27631|1
1643124600000|2022-01-25 15:30:00|27664.9|27629.9|27664.9|27629.9|27664.9|27629.9|27664.9|27629.9|1
1643124710000|2022-01-25 15:31:50|27667.9|27632.9|27668|27633|27668|27633|27667.9|27632.9|2
1643124840000|2022-01-25 15:34:00|27671.5|27651.5|27671.1|27651.1|27671.5|27651.5|27671.1|27651.1|2
1643124910000|2022-01-25 15:35:10|27670|27650|27669.5|27649.5|27670|27650|27669.5|27649.5|2
1643124920000|2022-01-25 15:35:20|27667.2|27647.2|27667.5|27647.5|27667.5|27647.5|27667.2|27647.2|2
1643124930000|2022-01-25 15:35:30|27667.7|27647.7|27668.7|27648.7|27668.7|27648.7|27667.7|27647.7|3
1643124940000|2022-01-25 15:35:40|27654.2|27634.2|27667|27632|27669|27634.2|27654.2|27626.8|5
1643124950000|2022-01-25 15:35:50|27654|27634|27650.4|27630.4|27662|27634|27648.5|27627|6
1643124960000|2022-01-25 15:36:00|27648.5|27628.5|27658|27623|27662|27634.5|27648.5|27622.9|13
1643124970000|2022-01-25 15:36:10|27658.9|27623.9|27661|27626|27661|27626|27658.9|27623.9|2
1643125000000|2022-01-25 15:36:40|27660|27625|27660|27625|27660|27625|27660|27625|1
1643125040000|2022-01-25 15:37:20|27658.9|27623.9|27652.5|27632.5|27658.9|27632.5|27652.5|27623.9|2
1643125070000|2022-01-25 15:37:50|27654|27634|27654|27634|27654|27634|27654|27634|1
1643125110000|2022-01-25 15:38:30|27665|27630|27665|27630|27665|27630|27665|27630|1
1643125120000|2022-01-25 15:38:40|27663|27628|27665|27630|27665|27630|27663|27628|2
1643125190000|2022-01-25 15:39:50|27654|27634|27663|27628|27663|27634|27654|27628|2
1643125200000|2022-01-25 15:40:00|27666|27631|27669|27634|27669|27634|27666|27631|2
1643125300000|2022-01-25 15:41:40|27668.7|27633.7|27669|27634|27669|27634|27668.7|27633.7|2
1643125360000|2022-01-25 15:42:40|27665.5|27645.5|27668|27648|27668.1|27648.1|27665.1|27645.1|6
1643125410000|2022-01-25 15:43:30|27659.1|27639.1|27658.7|27638.7|27659.1|27639.1|27658.7|27638.7|2
1643125460000|2022-01-25 15:44:20|27669|27634|27669|27634|27669|27634|27669|27634|1
1643125470000|2022-01-25 15:44:30|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|27666.9|27631.9|1
1643125480000|2022-01-25 15:44:40|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643126160000|2022-01-25 15:56:00|27657.8|27637.8|27657.5|27637.5|27657.8|27637.8|27657.5|27637.5|2
1643126170000|2022-01-25 15:56:10|27657|27637|27656.5|27636.5|27657|27637|27656.5|27636.5|2
1643126180000|2022-01-25 15:56:20|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643126250000|2022-01-25 15:57:30|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|27657.8|27637.8|1
1643126260000|2022-01-25 15:57:40|27656.5|27636.5|27658.8|27638.8|27658.8|27638.8|27656.5|27636.5|2
1643126310000|2022-01-25 15:58:30|27658.3|27638.3|27657.8|27637.8|27658.3|27638.3|27657.5|27637.5|4
1643126320000|2022-01-25 15:58:40|27658|27638|27658|27638|27658|27638|27658|27638|1
1643126430000|2022-01-25 16:00:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1643126460000|2022-01-25 16:01:00|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|27665.1|27645.1|1
1643126500000|2022-01-25 16:01:40|27666|27646|27666|27646|27666|27646|27666|27646|1
1643126530000|2022-01-25 16:02:10|27665|27645|27665|27645|27665|27645|27665|27645|1
1643126760000|2022-01-25 16:06:00|27662|27642|27662|27642|27662|27642|27662|27642|1
1643126770000|2022-01-25 16:06:10|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|27662.5|27642.5|1
1643126840000|2022-01-25 16:07:20|27667.3|27647.3|27667.5|27647.5|27667.5|27647.5|27667.3|27647.3|2
1643126900000|2022-01-25 16:08:20|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|27667.3|27647.3|1
1643126920000|2022-01-25 16:08:40|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|27666.1|27646.1|1
1643126970000|2022-01-25 16:09:30|27664|27644|27664|27644|27664|27644|27664|27644|1
1643127030000|2022-01-25 16:10:30|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|27664.5|27644.5|1
1643127690000|2022-01-25 16:21:30|27664|27644|27664|27644|27664|27644|27664|27644|1
1643127950000|2022-01-25 16:25:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1643128500000|2022-01-25 16:35:00|27663.4|27643.4|27667.1|27647.1|27667.1|27647.1|27663.4|27643.4|2
1643128790000|2022-01-25 16:39:50|27664|27644|27664|27644|27664|27644|27664|27644|1
1643128800000|2022-01-25 16:40:00|27663.5|27643.5|27667.1|27647.1|27667.1|27647.1|27663.5|27643.5|2
1643128820000|2022-01-25 16:40:20|27666.8|27646.8|27667.1|27647.1|27667.1|27647.1|27666.8|27646.8|2
1643128920000|2022-01-25 16:42:00|27667.8|27647.8|27669.2|27649.2|27670.5|27650.5|27667.8|27647.8|3
1643128930000|2022-01-25 16:42:10|27671|27651|27671.1|27651.1|27671.6|27651.6|27671|27651|3
1643128950000|2022-01-25 16:42:30|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1643128960000|2022-01-25 16:42:40|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1643129090000|2022-01-25 16:44:50|27670|27650|27670|27650|27670|27650|27670|27650|1
1643129170000|2022-01-25 16:46:10|27669|27649|27668.5|27648.5|27669|27649|27668.5|27648.5|2
1643129210000|2022-01-25 16:46:50|27667|27647|27667|27647|27667|27647|27667|27647|1
1643129280000|2022-01-25 16:48:00|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|27664.2|27644.2|1
1643129290000|2022-01-25 16:48:10|27662.7|27642.7|27663.7|27643.7|27664.2|27644.2|27662.7|27642.7|3
1643129330000|2022-01-25 16:48:50|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1643131800000|2022-01-25 17:30:00|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|27663.6|27643.6|1
1643132140000|2022-01-25 17:35:40|27660.6|27640.6|27660.5|27640.5|27660.6|27640.6|27660.5|27640.5|2
1643132150000|2022-01-25 17:35:50|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643132190000|2022-01-25 17:36:30|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|27660.5|27640.5|1
1643132770000|2022-01-25 17:46:10|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643132990000|2022-01-25 17:49:50|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1643133010000|2022-01-25 17:50:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1643133170000|2022-01-25 17:52:50|27658.6|27638.6|27659|27639|27659|27639|27658.6|27638.6|2
1643133530000|2022-01-25 17:58:50|27658.5|27638.5|27656.8|27636.8|27658.5|27638.5|27656.8|27636.8|2
1643133590000|2022-01-25 17:59:50|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643133700000|2022-01-25 18:01:40|27655.4|27635.4|27654|27634|27655.4|27635.4|27654|27634|2
1643134280000|2022-01-25 18:11:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1643134450000|2022-01-25 18:14:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1643135070000|2022-01-25 18:24:30|27662.1|27642.1|27661.1|27641.1|27662.1|27642.1|27661.1|27641.1|3
1643135080000|2022-01-25 18:24:40|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643135090000|2022-01-25 18:24:50|27655.7|27635.7|27656.4|27636.4|27666.6|27646.6|27655.7|27635.7|5
1643135100000|2022-01-25 18:25:00|27655.9|27635.9|27655.1|27635.1|27655.9|27635.9|27655.1|27635.1|2
1643135130000|2022-01-25 18:25:30|27655.4|27635.4|27655.9|27635.9|27657.9|27637.9|27655.4|27635.4|3
1643135150000|2022-01-25 18:25:50|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1643135170000|2022-01-25 18:26:10|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|27655.1|27635.1|1
1643135230000|2022-01-25 18:27:10|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|27655.5|27635.5|1
1643135240000|2022-01-25 18:27:20|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1643135250000|2022-01-25 18:27:30|27657|27637|27653.7|27633.7|27657|27637|27653.7|27633.7|2
1643135400000|2022-01-25 18:30:00|27654.1|27634.1|27653.7|27633.7|27654.1|27634.1|27653.7|27633.7|2
1643135650000|2022-01-25 18:34:10|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1643135810000|2022-01-25 18:36:50|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|27651.7|27631.7|1
1643135820000|2022-01-25 18:37:00|27646.7|27626.7|27648.7|27628.7|27648.7|27628.7|27646.7|27626.7|2
1643135880000|2022-01-25 18:38:00|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1643136340000|2022-01-25 18:45:40|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1643136370000|2022-01-25 18:46:10|27649.1|27629.1|27649.7|27629.7|27649.7|27629.7|27649.1|27629.1|2
1643136380000|2022-01-25 18:46:20|27648.1|27628.1|27649.1|27629.1|27649.7|27629.7|27648.1|27628.1|5
1643136390000|2022-01-25 18:46:30|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27648.1|27628.1|5
1643136430000|2022-01-25 18:47:10|27649.1|27629.1|27649.1|27629.1|27649.7|27629.7|27649.1|27629.1|3
1643136440000|2022-01-25 18:47:20|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.1|27629.1|3
1643136460000|2022-01-25 18:47:40|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1643136480000|2022-01-25 18:48:00|27648.7|27628.7|27647.7|27627.7|27649.2|27629.2|27647.7|27627.7|3
1643136490000|2022-01-25 18:48:10|27649.2|27629.2|27648.7|27628.7|27649.2|27629.2|27647.7|27627.7|6
1643136500000|2022-01-25 18:48:20|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1643136520000|2022-01-25 18:48:40|27651.1|27631.1|27649.2|27629.2|27651.1|27631.1|27649.2|27629.2|4
1643136530000|2022-01-25 18:48:50|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1643136540000|2022-01-25 18:49:00|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1643136550000|2022-01-25 18:49:10|27647.7|27627.7|27649.2|27629.2|27649.2|27629.2|27647.7|27627.7|2
1643136560000|2022-01-25 18:49:20|27648.7|27628.7|27649.2|27629.2|27649.2|27629.2|27648.7|27628.7|2
1643136570000|2022-01-25 18:49:30|27647.7|27627.7|27649.2|27629.2|27649.2|27629.2|27647.7|27627.7|2
1643136600000|2022-01-25 18:50:00|27648.7|27628.7|27649.2|27629.2|27649.2|27629.2|27648.7|27628.7|2
1643136610000|2022-01-25 18:50:10|27647.7|27627.7|27648.7|27628.7|27649.2|27629.2|27647.7|27627.7|5
1643136620000|2022-01-25 18:50:20|27649.2|27629.2|27647.7|27627.7|27649.2|27629.2|27647.7|27627.7|4
1643136630000|2022-01-25 18:50:30|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27648.7|27628.7|3
1643136650000|2022-01-25 18:50:50|27647.7|27627.7|27649.2|27629.2|27649.2|27629.2|27647.7|27627.7|2
1643136660000|2022-01-25 18:51:00|27648.7|27628.7|27649.2|27629.2|27649.2|27629.2|27648.7|27628.7|2
1643136670000|2022-01-25 18:51:10|27648.7|27628.7|27649.2|27629.2|27649.2|27629.2|27648.7|27628.7|4
1643136690000|2022-01-25 18:51:30|27651.1|27631.1|27649.2|27629.2|27651.1|27631.1|27649.2|27629.2|2
1643136700000|2022-01-25 18:51:40|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1643136710000|2022-01-25 18:51:50|27649.2|27629.2|27649.2|27629.2|27650.1|27630.1|27649.2|27629.2|3
1643136730000|2022-01-25 18:52:10|27650.1|27630.1|27649.2|27629.2|27650.1|27630.1|27649.2|27629.2|2
1643136740000|2022-01-25 18:52:20|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27649.2|27629.2|5
1643136750000|2022-01-25 18:52:30|27649.2|27629.2|27649.2|27629.2|27651.1|27631.1|27649.2|27629.2|3
1643136790000|2022-01-25 18:53:10|27650.1|27630.1|27649.2|27629.2|27650.1|27630.1|27649.2|27629.2|4
1643136800000|2022-01-25 18:53:20|27650.1|27630.1|27651.1|27631.1|27651.1|27631.1|27649.2|27629.2|5
1643136810000|2022-01-25 18:53:30|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|1
1643136840000|2022-01-25 18:54:00|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27649.2|27629.2|3
1643136850000|2022-01-25 18:54:10|27649.2|27629.2|27649.2|27629.2|27651.1|27631.1|27649.2|27629.2|3
1643136860000|2022-01-25 18:54:20|27650.1|27630.1|27649.2|27629.2|27650.1|27630.1|27649.2|27629.2|2
1643136890000|2022-01-25 18:54:50|27648.7|27628.7|27649.2|27629.2|27649.2|27629.2|27648.7|27628.7|6
1643136940000|2022-01-25 18:55:40|27650.1|27630.1|27650.7|27630.7|27650.7|27630.7|27649.2|27629.2|3
1643136950000|2022-01-25 18:55:50|27649.2|27629.2|27650.7|27630.7|27650.7|27630.7|27649.2|27629.2|7
1643136960000|2022-01-25 18:56:00|27649.7|27629.7|27650.7|27630.7|27650.7|27630.7|27649.7|27629.7|4
1643136970000|2022-01-25 18:56:10|27649.7|27629.7|27649.7|27629.7|27650.7|27630.7|27649.7|27629.7|3
1643136980000|2022-01-25 18:56:20|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|27648.1|27628.1|1
1643136990000|2022-01-25 18:56:30|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27648.1|27628.1|5
1643137000000|2022-01-25 18:56:40|27649.1|27629.1|27649.7|27629.7|27649.7|27629.7|27649.1|27629.1|2
1643137040000|2022-01-25 18:57:20|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27649.7|27629.7|3
1643137050000|2022-01-25 18:57:30|27649.7|27629.7|27649.7|27629.7|27651.1|27631.1|27649.7|27629.7|5
1643137060000|2022-01-25 18:57:40|27650.7|27630.7|27649.7|27629.7|27650.7|27630.7|27649.7|27629.7|2
1643137080000|2022-01-25 18:58:00|27650.1|27630.1|27650.7|27630.7|27650.7|27630.7|27649.7|27629.7|5
1643137090000|2022-01-25 18:58:10|27649.7|27629.7|27649.7|27629.7|27650.7|27630.7|27649.7|27629.7|3
1643137140000|2022-01-25 18:59:00|27650.1|27630.1|27649.7|27629.7|27650.7|27630.7|27649.7|27629.7|4
1643137150000|2022-01-25 18:59:10|27650.1|27630.1|27649.7|27629.7|27650.7|27630.7|27649.7|27629.7|4
1643137160000|2022-01-25 18:59:20|27651.1|27631.1|27649.7|27629.7|27651.1|27631.1|27649.7|27629.7|2
1643137190000|2022-01-25 18:59:50|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1643137200000|2022-01-25 19:00:00|27648.7|27628.7|27648.7|27628.7|27649.2|27629.2|27647.7|27627.7|7
1643137210000|2022-01-25 19:00:10|27649.2|27629.2|27649.2|27629.2|27649.2|27629.2|27648.1|27628.1|5
1643137230000|2022-01-25 19:00:30|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27648.1|27628.1|5
1643137240000|2022-01-25 19:00:40|27647.7|27627.7|27649.7|27629.7|27649.7|27629.7|27647.7|27627.7|6
1643138480000|2022-01-25 19:21:20|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|27648.7|27628.7|1
1643138500000|2022-01-25 19:21:40|27650|27630|27650|27630|27650|27630|27650|27630|1
1643138510000|2022-01-25 19:21:50|27649.5|27629.5|27647.1|27627.1|27649.5|27629.5|27647.1|27627.1|4
1643138520000|2022-01-25 19:22:00|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|27650.2|27630.2|1
1643138530000|2022-01-25 19:22:10|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|27649.1|27629.1|1
1643138710000|2022-01-25 19:25:10|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|27649.7|27629.7|1
1643138820000|2022-01-25 19:27:00|27648.7|27628.7|27649.7|27629.7|27649.7|27629.7|27648.7|27628.7|2
1643138910000|2022-01-25 19:28:30|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1643139260000|2022-01-25 19:34:20|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1643139650000|2022-01-25 19:40:50|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|27650.1|27630.1|1
1643139950000|2022-01-25 19:45:50|27649|27629|27648.1|27628.1|27649|27629|27648.1|27628.1|2
1643139980000|2022-01-25 19:46:20|27649|27629|27652.4|27632.4|27652.5|27632.5|27649|27629|3
1643140000000|2022-01-25 19:46:40|27647.8|27627.8|27647.4|27627.4|27647.8|27627.8|27647.4|27627.4|2
1643140010000|2022-01-25 19:46:50|27651|27631|27652.4|27632.4|27652.4|27632.4|27651|27631|3
1643140290000|2022-01-25 19:51:30|27651.4|27631.4|27650.1|27630.1|27651.4|27631.4|27650.1|27630.1|2
1643140300000|2022-01-25 19:51:40|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1643160660000|2022-01-26 01:31:00|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|27653.6|27633.6|1
1643160750000|2022-01-26 01:32:30|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1643160780000|2022-01-26 01:33:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1643160790000|2022-01-26 01:33:10|27653|27633|27653|27633|27653|27633|27653|27633|1
1643160810000|2022-01-26 01:33:30|27652.6|27632.6|27653|27633|27653|27633|27652.6|27632.6|6
1643160820000|2022-01-26 01:33:40|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643160830000|2022-01-26 01:33:50|27653.6|27633.6|27658.2|27638.2|27658.2|27638.2|27653.6|27633.6|9
1643160840000|2022-01-26 01:34:00|27658.1|27638.1|27658.2|27638.2|27658.2|27638.2|27658.1|27638.1|6
1643160850000|2022-01-26 01:34:10|27658.1|27638.1|27657.5|27637.5|27658.2|27638.2|27657.5|27637.5|5
1643160860000|2022-01-26 01:34:20|27657.6|27637.6|27658|27638|27658|27638|27657.6|27637.6|2
1643160880000|2022-01-26 01:34:40|27658.3|27638.3|27658|27638|27658.3|27638.3|27658|27638|2
1643160900000|2022-01-26 01:35:00|27658.2|27638.2|27658.3|27638.3|27658.5|27638.5|27658|27638|4
1643160910000|2022-01-26 01:35:10|27658.9|27638.9|27659|27639|27659|27639|27658.3|27638.3|4
1643160920000|2022-01-26 01:35:20|27658.4|27638.4|27658|27638|27658.4|27638.4|27658|27638|3
1643160960000|2022-01-26 01:36:00|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1643160970000|2022-01-26 01:36:10|27658.5|27638.5|27658.9|27638.9|27659|27639|27658.5|27638.5|4
1643160980000|2022-01-26 01:36:20|27658.4|27638.4|27657.5|27637.5|27658.4|27638.4|27657.5|27637.5|3
1643160990000|2022-01-26 01:36:30|27657.9|27637.9|27657.5|27637.5|27657.9|27637.9|27657.5|27637.5|2
1643161050000|2022-01-26 01:37:30|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1643161060000|2022-01-26 01:37:40|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|27656.8|27636.8|1
1643161090000|2022-01-26 01:38:10|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1643161120000|2022-01-26 01:38:40|27657.3|27637.3|27654.5|27634.5|27657.3|27637.3|27654.5|27634.5|2
1643161130000|2022-01-26 01:38:50|27654|27634|27653.6|27633.6|27656.4|27636.4|27653.6|27633.6|5
1643161140000|2022-01-26 01:39:00|27654|27634|27654.5|27634.5|27654.5|27634.5|27654|27634|3
1643161150000|2022-01-26 01:39:10|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|27654.2|27634.2|1
1643161160000|2022-01-26 01:39:20|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1643161170000|2022-01-26 01:39:30|27654.1|27634.1|27654.1|27634.1|27654.3|27634.3|27654.1|27634.1|5
1643161180000|2022-01-26 01:39:40|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1643161190000|2022-01-26 01:39:50|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1643161200000|2022-01-26 01:40:00|27654.3|27634.3|27654.1|27634.1|27654.3|27634.3|27654.1|27634.1|2
1643161210000|2022-01-26 01:40:10|27654.3|27634.3|27654.1|27634.1|27654.3|27634.3|27654.1|27634.1|2
1643161220000|2022-01-26 01:40:20|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1643161240000|2022-01-26 01:40:40|27654.8|27634.8|27654.3|27634.3|27654.8|27634.8|27654.3|27634.3|3
1643161250000|2022-01-26 01:40:50|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.3|27634.3|4
1643161270000|2022-01-26 01:41:10|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|27654.3|27634.3|1
1643161280000|2022-01-26 01:41:20|27654.1|27634.1|27653.6|27633.6|27654.1|27634.1|27653.6|27633.6|2
1643161290000|2022-01-26 01:41:30|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1643161300000|2022-01-26 01:41:40|27653.4|27633.4|27654.1|27634.1|27654.1|27634.1|27653.4|27633.4|2
1643161310000|2022-01-26 01:41:50|27653.4|27633.4|27654.1|27634.1|27654.1|27634.1|27653.4|27633.4|2
1643161320000|2022-01-26 01:42:00|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|27653.4|27633.4|1
1643161330000|2022-01-26 01:42:10|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1643161340000|2022-01-26 01:42:20|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.1|27634.1|7
1643161350000|2022-01-26 01:42:30|27653.1|27633.1|27652.7|27632.7|27653.1|27633.1|27652.1|27632.1|3
1643161360000|2022-01-26 01:42:40|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|27652.1|27632.1|1
1643161370000|2022-01-26 01:42:50|27652.7|27632.7|27652.1|27632.1|27652.7|27632.7|27652.1|27632.1|4
1643161380000|2022-01-26 01:43:00|27652.3|27632.3|27652.7|27632.7|27652.7|27632.7|27652.3|27632.3|2
1643161400000|2022-01-26 01:43:20|27653.7|27633.7|27651.6|27631.6|27653.7|27633.7|27651.6|27631.6|3
1643161410000|2022-01-26 01:43:30|27652.1|27632.1|27652.3|27632.3|27652.3|27632.3|27652.1|27632.1|2
1643161430000|2022-01-26 01:43:50|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1643161450000|2022-01-26 01:44:10|27653.7|27633.7|27652.8|27632.8|27653.7|27633.7|27652.8|27632.8|2
1643161460000|2022-01-26 01:44:20|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1643161470000|2022-01-26 01:44:30|27652.8|27632.8|27652.6|27632.6|27652.8|27632.8|27652.6|27632.6|2
1643161510000|2022-01-26 01:45:10|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|27653.2|27633.2|1
1643161520000|2022-01-26 01:45:20|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.1|27633.1|3
1643161540000|2022-01-26 01:45:40|27653.2|27633.2|27653.1|27633.1|27653.2|27633.2|27653.1|27633.1|2
1643161560000|2022-01-26 01:46:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643161570000|2022-01-26 01:46:10|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1643161590000|2022-01-26 01:46:30|27652.7|27632.7|27652.8|27632.8|27652.8|27632.8|27652.7|27632.7|2
1643161610000|2022-01-26 01:46:50|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1643161630000|2022-01-26 01:47:10|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1643161670000|2022-01-26 01:47:50|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1643161720000|2022-01-26 01:48:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1643161760000|2022-01-26 01:49:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1643161820000|2022-01-26 01:50:20|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1643161840000|2022-01-26 01:50:40|27652|27632|27651.8|27631.8|27652|27632|27651.8|27631.8|2
1643161850000|2022-01-26 01:50:50|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1643161870000|2022-01-26 01:51:10|27652.5|27632.5|27652.3|27632.3|27652.5|27632.5|27652.3|27632.3|2
1643161890000|2022-01-26 01:51:30|27652.5|27632.5|27652.3|27632.3|27652.5|27632.5|27652.3|27632.3|2
1643161920000|2022-01-26 01:52:00|27652.5|27632.5|27652.3|27632.3|27652.5|27632.5|27652.3|27632.3|2
1643161950000|2022-01-26 01:52:30|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.3|27632.3|3
1643162050000|2022-01-26 01:54:10|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|4
1643162060000|2022-01-26 01:54:20|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1643162070000|2022-01-26 01:54:30|27653.1|27633.1|27652.9|27632.9|27653.1|27633.1|27652.9|27632.9|2
1643162090000|2022-01-26 01:54:50|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1643162110000|2022-01-26 01:55:10|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1643162130000|2022-01-26 01:55:30|27653.4|27633.4|27653.1|27633.1|27653.6|27633.6|27653.1|27633.1|3
1643162150000|2022-01-26 01:55:50|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|27652.9|27632.9|1
1643162180000|2022-01-26 01:56:20|27653.4|27633.4|27653.6|27633.6|27653.6|27633.6|27653.4|27633.4|2
1643162200000|2022-01-26 01:56:40|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1643162210000|2022-01-26 01:56:50|27653.8|27633.8|27654.5|27634.5|27654.5|27634.5|27653.8|27633.8|2
1643162220000|2022-01-26 01:57:00|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1643162230000|2022-01-26 01:57:10|27654|27634|27653.5|27633.5|27654|27634|27653.5|27633.5|2
1643162250000|2022-01-26 01:57:30|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1643162270000|2022-01-26 01:57:50|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1643162280000|2022-01-26 01:58:00|27653|27633|27653|27633|27653.4|27633.4|27653|27633|3
1643162290000|2022-01-26 01:58:10|27653.4|27633.4|27653|27633|27653.4|27633.4|27653|27633|2
1643162300000|2022-01-26 01:58:20|27653.4|27633.4|27653|27633|27653.4|27633.4|27653|27633|2
1643162390000|2022-01-26 01:59:50|27653.1|27633.1|27653.9|27633.9|27654|27634|27653.1|27633.1|4
1643162400000|2022-01-26 02:00:00|27654.3|27634.3|27656.8|27636.8|27656.8|27636.8|27654.3|27634.3|5
1643162410000|2022-01-26 02:00:10|27657|27637|27657.5|27637.5|27657.5|27637.5|27657|27637|2
1643162430000|2022-01-26 02:00:30|27657|27637|27657|27637|27657|27637|27657|27637|1
1643162450000|2022-01-26 02:00:50|27657.5|27637.5|27657|27637|27657.5|27637.5|27656.8|27636.8|3
1643162510000|2022-01-26 02:01:50|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|27656.5|27636.5|1
1643162610000|2022-01-26 02:03:30|27656.4|27636.4|27657|27637|27657|27637|27656.4|27636.4|3
1643162650000|2022-01-26 02:04:10|27656.4|27636.4|27654.9|27634.9|27656.4|27636.4|27654.9|27634.9|3
1643162660000|2022-01-26 02:04:20|27655|27635|27655|27635|27655|27635|27655|27635|1
1643162670000|2022-01-26 02:04:30|27653|27633|27652.5|27632.5|27653|27633|27652.5|27632.5|3
1643162680000|2022-01-26 02:04:40|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|27652.4|27632.4|1
1643162720000|2022-01-26 02:05:20|27652|27632|27652|27632|27652|27632|27652|27632|1
1643162780000|2022-01-26 02:06:20|27652.4|27632.4|27652.5|27632.5|27652.5|27632.5|27652.4|27632.4|2
1643162790000|2022-01-26 02:06:30|27652.4|27632.4|27652|27632|27652.4|27632.4|27652|27632|2
1643162860000|2022-01-26 02:07:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1643162900000|2022-01-26 02:08:20|27653.3|27633.3|27656.3|27636.3|27656.5|27636.5|27653.3|27633.3|12
1643162910000|2022-01-26 02:08:30|27656.5|27636.5|27656.8|27636.8|27656.8|27636.8|27656.5|27636.5|2
1643162930000|2022-01-26 02:08:50|27656.7|27636.7|27653.3|27633.3|27656.7|27636.7|27653.3|27633.3|5
1643162950000|2022-01-26 02:09:10|27652.8|27632.8|27653.3|27633.3|27653.3|27633.3|27652.8|27632.8|2
1643162960000|2022-01-26 02:09:20|27653.1|27633.1|27652.7|27632.7|27653.1|27633.1|27652.7|27632.7|2
1643162980000|2022-01-26 02:09:40|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1643163000000|2022-01-26 02:10:00|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1643163040000|2022-01-26 02:10:40|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|27652.5|27632.5|1
1643163060000|2022-01-26 02:11:00|27652.8|27632.8|27655.8|27635.8|27655.8|27635.8|27652.8|27632.8|8
1643163080000|2022-01-26 02:11:20|27655.7|27635.7|27655.8|27635.8|27655.8|27635.8|27655.7|27635.7|2
1643163090000|2022-01-26 02:11:30|27655.7|27635.7|27654.3|27634.3|27655.7|27635.7|27654.3|27634.3|2
1643163100000|2022-01-26 02:11:40|27653.8|27633.8|27654|27634|27654.6|27634.6|27653.8|27633.8|8
1643163110000|2022-01-26 02:11:50|27653.8|27633.8|27655.9|27635.9|27655.9|27635.9|27653.8|27633.8|8
1643163120000|2022-01-26 02:12:00|27655.7|27635.7|27655.8|27635.8|27655.8|27635.8|27655|27635|5
1643163130000|2022-01-26 02:12:10|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|27655.7|27635.7|1
1643163140000|2022-01-26 02:12:20|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1643163150000|2022-01-26 02:12:30|27653.3|27633.3|27654.7|27634.7|27654.7|27634.7|27653.3|27633.3|4
1643163160000|2022-01-26 02:12:40|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|27654.1|27634.1|1
1643163170000|2022-01-26 02:12:50|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|27654.7|27634.7|1
1643163240000|2022-01-26 02:14:00|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|27654.8|27634.8|1
1643163280000|2022-01-26 02:14:40|27654.7|27634.7|27652.4|27632.4|27654.7|27634.7|27652.4|27632.4|5
1643163290000|2022-01-26 02:14:50|27651.7|27631.7|27651.8|27631.8|27651.8|27631.8|27651.7|27631.7|2
1643163300000|2022-01-26 02:15:00|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643163310000|2022-01-26 02:15:10|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1643163320000|2022-01-26 02:15:20|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643163330000|2022-01-26 02:15:30|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|27651.8|27631.8|1
1643163350000|2022-01-26 02:15:50|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|27652.6|27632.6|1
1643163370000|2022-01-26 02:16:10|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|27652.3|27632.3|1
1643163390000|2022-01-26 02:16:30|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|27652.8|27632.8|1
1643163410000|2022-01-26 02:16:50|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1643163520000|2022-01-26 02:18:40|27653.5|27633.5|27653.8|27633.8|27653.8|27633.8|27653.5|27633.5|2
1643163550000|2022-01-26 02:19:10|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1643163570000|2022-01-26 02:19:30|27653.8|27633.8|27653.9|27633.9|27653.9|27633.9|27653.8|27633.8|2
1643163590000|2022-01-26 02:19:50|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1643163600000|2022-01-26 02:20:00|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|27653.9|27633.9|1
1643163610000|2022-01-26 02:20:10|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1643163620000|2022-01-26 02:20:20|27654.6|27634.6|27654.1|27634.1|27654.6|27634.6|27654.1|27634.1|4
1643163630000|2022-01-26 02:20:30|27654.4|27634.4|27657.5|27637.5|27657.5|27637.5|27654.1|27634.1|7
1643163680000|2022-01-26 02:21:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1643163690000|2022-01-26 02:21:30|27657.9|27637.9|27657|27637|27657.9|27637.9|27657|27637|7
1643163750000|2022-01-26 02:22:30|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643163820000|2022-01-26 02:23:40|27657.8|27637.8|27658|27638|27658|27638|27657.8|27637.8|2
1643163910000|2022-01-26 02:25:10|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1643163960000|2022-01-26 02:26:00|27659.3|27639.3|27658.9|27638.9|27659.3|27639.3|27658.9|27638.9|2
1643163970000|2022-01-26 02:26:10|27660.5|27640.5|27658.8|27638.8|27660.5|27640.5|27658.8|27638.8|4
1643163980000|2022-01-26 02:26:20|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1643163990000|2022-01-26 02:26:30|27659|27639|27659|27639|27659|27639|27658.3|27638.3|3
1643164000000|2022-01-26 02:26:40|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|27658.3|27638.3|1
1643164030000|2022-01-26 02:27:10|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1643164040000|2022-01-26 02:27:20|27657.6|27637.6|27657.6|27637.6|27658|27638|27657.6|27637.6|3
1643164090000|2022-01-26 02:28:10|27658.1|27638.1|27657.6|27637.6|27658.1|27638.1|27657.6|27637.6|2
1643164110000|2022-01-26 02:28:30|27658|27638|27657.6|27637.6|27658|27638|27657.3|27637.3|8
1643164140000|2022-01-26 02:29:00|27658.5|27638.5|27657.6|27637.6|27658.5|27638.5|27657.6|27637.6|2
1643164160000|2022-01-26 02:29:20|27658.5|27638.5|27657.6|27637.6|27658.5|27638.5|27657.6|27637.6|2
1643164200000|2022-01-26 02:30:00|27658.5|27638.5|27656.3|27636.3|27658.5|27638.5|27653.7|27633.7|7
1643164210000|2022-01-26 02:30:10|27655.5|27635.5|27656.4|27636.4|27656.4|27636.4|27655.5|27635.5|3
1643164220000|2022-01-26 02:30:20|27655.9|27635.9|27653.8|27633.8|27655.9|27635.9|27653.8|27633.8|4
1643164230000|2022-01-26 02:30:30|27654|27634|27653.8|27633.8|27654|27634|27653.8|27633.8|4
1643164240000|2022-01-26 02:30:40|27654|27634|27653.8|27633.8|27654|27634|27653.8|27633.8|2
1643164270000|2022-01-26 02:31:10|27654.5|27634.5|27653.8|27633.8|27654.5|27634.5|27653.8|27633.8|2
1643164280000|2022-01-26 02:31:20|27654.5|27634.5|27653.8|27633.8|27654.5|27634.5|27653.8|27633.8|2
1643164300000|2022-01-26 02:31:40|27654.5|27634.5|27653.8|27633.8|27654.5|27634.5|27653.8|27633.8|4
1643164350000|2022-01-26 02:32:30|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|27654.5|27634.5|1
1643164360000|2022-01-26 02:32:40|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|27653.8|27633.8|1
1643164400000|2022-01-26 02:33:20|27653.7|27633.7|27653.3|27633.3|27654|27634|27653.3|27633.3|4
1643164420000|2022-01-26 02:33:40|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|27653.1|27633.1|1
1643164440000|2022-01-26 02:34:00|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|27653.3|27633.3|1
1643164470000|2022-01-26 02:34:30|27653.8|27633.8|27653.8|27633.8|27654.5|27634.5|27653.8|27633.8|3
1643164480000|2022-01-26 02:34:40|27654.5|27634.5|27653.8|27633.8|27654.5|27634.5|27653.8|27633.8|2
1643164490000|2022-01-26 02:34:50|27654.8|27634.8|27656.1|27636.1|27656.5|27636.5|27654.8|27634.8|6
1643164500000|2022-01-26 02:35:00|27656|27636|27656.5|27636.5|27656.5|27636.5|27656|27636|4
1643164510000|2022-01-26 02:35:10|27656.3|27636.3|27657.6|27637.6|27658|27638|27656.3|27636.3|5
1643164530000|2022-01-26 02:35:30|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|27657.7|27637.7|1
1643164540000|2022-01-26 02:35:40|27658|27638|27657.7|27637.7|27658|27638|27657.7|27637.7|2
1643164560000|2022-01-26 02:36:00|27656.6|27636.6|27657.2|27637.2|27657.5|27637.5|27656.6|27636.6|6
1643164570000|2022-01-26 02:36:10|27657.5|27637.5|27657.2|27637.2|27657.5|27637.5|27657.2|27637.2|4
1643164620000|2022-01-26 02:37:00|27656.6|27636.6|27657.2|27637.2|27657.2|27637.2|27656.6|27636.6|2
1643164630000|2022-01-26 02:37:10|27657.5|27637.5|27657.2|27637.2|27657.5|27637.5|27657.2|27637.2|2
1643164650000|2022-01-26 02:37:30|27657.5|27637.5|27657.2|27637.2|27657.5|27637.5|27657.2|27637.2|2
1643164660000|2022-01-26 02:37:40|27657.5|27637.5|27657.2|27637.2|27657.5|27637.5|27657.2|27637.2|2
1643164680000|2022-01-26 02:38:00|27657.7|27637.7|27657.6|27637.6|27658.5|27638.5|27657.6|27637.6|4
1643164700000|2022-01-26 02:38:20|27658.5|27638.5|27657.6|27637.6|27658.5|27638.5|27657.6|27637.6|2
1643164710000|2022-01-26 02:38:30|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1643164720000|2022-01-26 02:38:40|27659|27639|27658.1|27638.1|27659|27639|27658.1|27638.1|2
1643164730000|2022-01-26 02:38:50|27659|27639|27658.1|27638.1|27659|27639|27658.1|27638.1|2
1643164740000|2022-01-26 02:39:00|27659|27639|27658.1|27638.1|27659|27639|27658.1|27638.1|4
1643164750000|2022-01-26 02:39:10|27659|27639|27658.1|27638.1|27659|27639|27658.1|27638.1|2
1643164790000|2022-01-26 02:39:50|27657.6|27637.6|27657.5|27637.5|27657.6|27637.6|27657.5|27637.5|2
1643164800000|2022-01-26 02:40:00|27658|27638|27658.9|27638.9|27658.9|27638.9|27658|27638|2
1643164810000|2022-01-26 02:40:10|27661.3|27641.3|27661.6|27641.6|27662.5|27642.5|27661.1|27641.1|10
1643164820000|2022-01-26 02:40:20|27661.3|27641.3|27661.6|27641.6|27661.6|27641.6|27661.3|27641.3|2
1643164840000|2022-01-26 02:40:40|27662.1|27642.1|27662.3|27642.3|27662.3|27642.3|27662.1|27642.1|2
1643164850000|2022-01-26 02:40:50|27662.1|27642.1|27662.1|27642.1|27663|27643|27661.6|27641.6|5
1643164860000|2022-01-26 02:41:00|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1643164880000|2022-01-26 02:41:20|27662.5|27642.5|27657.5|27637.5|27662.5|27642.5|27657.5|27637.5|6
1643164890000|2022-01-26 02:41:30|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1643164900000|2022-01-26 02:41:40|27657.5|27637.5|27657.9|27637.9|27657.9|27637.9|27657.5|27637.5|2
1643164910000|2022-01-26 02:41:50|27657.7|27637.7|27657.5|27637.5|27657.7|27637.7|27656.6|27636.6|5
1643164920000|2022-01-26 02:42:00|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657|27637|3
1643164930000|2022-01-26 02:42:10|27657|27637|27657|27637|27657|27637|27657|27637|1
1643164940000|2022-01-26 02:42:20|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657|27637|3
1643164970000|2022-01-26 02:42:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1643164980000|2022-01-26 02:43:00|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|27657.3|27637.3|1
1643165000000|2022-01-26 02:43:20|27657|27637|27657.3|27637.3|27657.3|27637.3|27657|27637|2
1643165050000|2022-01-26 02:44:10|27657.1|27637.1|27657|27637|27657.1|27637.1|27657|27637|2
1643165060000|2022-01-26 02:44:20|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|27657.1|27637.1|1
1643165070000|2022-01-26 02:44:30|27657|27637|27657.1|27637.1|27657.1|27637.1|27657|27637|2
1643165100000|2022-01-26 02:45:00|27657.3|27637.3|27659.1|27639.1|27659.1|27639.1|27656.7|27636.7|8
1643165110000|2022-01-26 02:45:10|27658.6|27638.6|27659.1|27639.1|27659.1|27639.1|27658.6|27638.6|2
1643165120000|2022-01-26 02:45:20|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1643165130000|2022-01-26 02:45:30|27659.5|27639.5|27658.6|27638.6|27659.5|27639.5|27658.6|27638.6|2
1643165170000|2022-01-26 02:46:10|27658|27638|27652.5|27632.5|27658|27638|27652.4|27632.4|8
1643165180000|2022-01-26 02:46:20|27652.4|27632.4|27653.8|27633.8|27653.8|27633.8|27652.4|27632.4|3
1643165190000|2022-01-26 02:46:30|27653.4|27633.4|27656.3|27636.3|27656.6|27636.6|27653.1|27633.1|19
1643165200000|2022-01-26 02:46:40|27655.8|27635.8|27656.3|27636.3|27656.6|27636.6|27655.8|27635.8|4
1643165230000|2022-01-26 02:47:10|27657.3|27637.3|27656.3|27636.3|27657.3|27637.3|27656.3|27636.3|2
1643165580000|2022-01-26 02:53:00|27657.3|27637.3|27662.6|27642.6|27662.6|27642.6|27657.3|27637.3|7
1643165590000|2022-01-26 02:53:10|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|27662.7|27642.7|1
1643165620000|2022-01-26 02:53:40|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|27662.2|27642.2|1
1643165690000|2022-01-26 02:54:50|27662.7|27642.7|27663.2|27643.2|27663.2|27643.2|27662.7|27642.7|2
1643165710000|2022-01-26 02:55:10|27663|27643|27662.2|27642.2|27663|27643|27662.2|27642.2|2
1643165730000|2022-01-26 02:55:30|27662.4|27642.4|27665.3|27645.3|27665.3|27645.3|27662.4|27642.4|4
1643165740000|2022-01-26 02:55:40|27665.8|27645.8|27666.1|27646.1|27666.1|27646.1|27665.8|27645.8|2
1643165760000|2022-01-26 02:56:00|27666.3|27646.3|27666.6|27646.6|27666.6|27646.6|27664.8|27644.8|6
1643165780000|2022-01-26 02:56:20|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|27666.7|27646.7|1
1643165830000|2022-01-26 02:57:10|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|1
1643165850000|2022-01-26 02:57:30|27666.1|27646.1|27666|27646|27666.1|27646.1|27665.6|27645.6|4
1643165860000|2022-01-26 02:57:40|27666.7|27646.7|27666.3|27646.3|27667.2|27647.2|27666.3|27646.3|3
1643165870000|2022-01-26 02:57:50|27666.5|27646.5|27662.1|27642.1|27666.6|27646.6|27662.1|27642.1|6
1643165890000|2022-01-26 02:58:10|27662.8|27642.8|27663.6|27643.6|27663.6|27643.6|27662.8|27642.8|2
1643165900000|2022-01-26 02:58:20|27664.2|27644.2|27666|27646|27666|27646|27664.2|27644.2|4
1643165910000|2022-01-26 02:58:30|27666.2|27646.2|27665.6|27645.6|27666.2|27646.2|27665.6|27645.6|2
1643165950000|2022-01-26 02:59:10|27666|27646|27666.6|27646.6|27666.6|27646.6|27666|27646|2
1643166010000|2022-01-26 03:00:10|27667.1|27647.1|27670.1|27650.1|27670.1|27650.1|27667.1|27647.1|4
1643166040000|2022-01-26 03:00:40|27667.6|27647.6|27667.5|27647.5|27667.6|27647.6|27667.5|27647.5|2
1643166050000|2022-01-26 03:00:50|27667.6|27647.6|27672.5|27652.5|27693.1|27657|27667.5|27647.5|8
1643166060000|2022-01-26 03:01:00|27668|27648|27691.5|27656.5|27691.5|27656.5|27668|27648|2
1643166070000|2022-01-26 03:01:10|27691|27656|27691|27656|27691|27656|27691|27656|1
1643166080000|2022-01-26 03:01:20|27681.6|27646.6|27683.6|27648.6|27683.6|27648.6|27680.4|27645.4|6
1643166090000|2022-01-26 03:01:30|27683.9|27648.9|27682.9|27647.9|27683.9|27648.9|27682.6|27647.6|6
1643166100000|2022-01-26 03:01:40|27683.4|27648.4|27684|27649|27684.6|27649.6|27683|27648|5
1643166120000|2022-01-26 03:02:00|27683.9|27648.9|27683.5|27648.5|27683.9|27648.9|27683.5|27648.5|2
1643166130000|2022-01-26 03:02:10|27684|27649|27682.5|27647.5|27684|27649|27682.5|27647.5|5
1643166140000|2022-01-26 03:02:20|27682.3|27647.3|27682.5|27647.5|27682.5|27647.5|27681.6|27646.6|4
1643166160000|2022-01-26 03:02:40|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1643166170000|2022-01-26 03:02:50|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|1
1643166190000|2022-01-26 03:03:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1643166230000|2022-01-26 03:03:50|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1643166250000|2022-01-26 03:04:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1643166260000|2022-01-26 03:04:20|27673.5|27653.5|27673|27653|27674|27654|27673|27653|3
1643166310000|2022-01-26 03:05:10|27672|27652|27672.5|27652.5|27672.5|27652.5|27672|27652|2
1643166360000|2022-01-26 03:06:00|27671|27651|27671.5|27651.5|27671.5|27651.5|27671|27651|2
1643166390000|2022-01-26 03:06:30|27672|27652|27667|27647|27672|27652|27667|27647|6
1643166400000|2022-01-26 03:06:40|27667.5|27647.5|27668|27648|27668|27648|27667.5|27647.5|2
1643166410000|2022-01-26 03:06:50|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1643166430000|2022-01-26 03:07:10|27668|27648|27668|27648|27668|27648|27668|27648|1
1643166440000|2022-01-26 03:07:20|27664.5|27644.5|27662.5|27642.5|27664.5|27644.5|27662.5|27642.5|3
1643166450000|2022-01-26 03:07:30|27660|27640|27662.5|27642.5|27662.5|27642.5|27659.5|27639.5|5
1643166460000|2022-01-26 03:07:40|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1643166470000|2022-01-26 03:07:50|27664|27644|27664|27644|27664|27644|27664|27644|1
1643166480000|2022-01-26 03:08:00|27665|27645|27667|27647|27667|27647|27665|27645|4
1643166490000|2022-01-26 03:08:10|27666|27646|27667|27647|27667|27647|27666|27646|2
1643166530000|2022-01-26 03:08:50|27664.5|27644.5|27663.5|27643.5|27664.5|27644.5|27663|27643|6
1643166540000|2022-01-26 03:09:00|27664|27644|27667|27647|27667|27647|27663.5|27643.5|7
1643166560000|2022-01-26 03:09:20|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1643166580000|2022-01-26 03:09:40|27665|27645|27665|27645|27665.5|27645.5|27664.5|27644.5|4
1643166590000|2022-01-26 03:09:50|27664.5|27644.5|27663|27643|27664.5|27644.5|27663|27643|3
1643166620000|2022-01-26 03:10:20|27662.5|27642.5|27663|27643|27663|27643|27662.5|27642.5|2
1643166630000|2022-01-26 03:10:30|27663.5|27643.5|27663|27643|27663.5|27643.5|27663|27643|2
1643166670000|2022-01-26 03:11:10|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|27663.5|27643.5|1
1643166700000|2022-01-26 03:11:40|27663|27643|27663|27643|27663|27643|27663|27643|1
1643166720000|2022-01-26 03:12:00|27663.5|27643.5|27663|27643|27664|27644|27663|27643|4
1643166730000|2022-01-26 03:12:10|27663.5|27643.5|27665|27645|27665|27645|27663|27643|5
1643166750000|2022-01-26 03:12:30|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|27665.5|27645.5|1
1643166760000|2022-01-26 03:12:40|27664|27644|27663.5|27643.5|27664|27644|27663.5|27643.5|2
1643166790000|2022-01-26 03:13:10|27663|27643|27663|27643|27663|27643|27663|27643|1
1643166870000|2022-01-26 03:14:30|27663.5|27643.5|27665.5|27645.5|27665.5|27645.5|27663.5|27643.5|5
1643166880000|2022-01-26 03:14:40|27668|27648|27668|27648|27668|27648|27668|27648|1
1643166910000|2022-01-26 03:15:10|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1643166940000|2022-01-26 03:15:40|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1643167060000|2022-01-26 03:17:40|27668|27648|27667.5|27647.5|27668|27648|27667.5|27647.5|2
1643167120000|2022-01-26 03:18:40|27668|27648|27668|27648|27668|27648|27668|27648|1
1643167180000|2022-01-26 03:19:40|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1643167190000|2022-01-26 03:19:50|27668|27648|27668|27648|27668|27648|27668|27648|1
1643167210000|2022-01-26 03:20:10|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|27668.5|27648.5|1
1643167220000|2022-01-26 03:20:20|27669|27649|27670|27650|27670|27650|27668.5|27648.5|5
1643167240000|2022-01-26 03:20:40|27670.5|27650.5|27673.5|27653.5|27673.5|27653.5|27670.5|27650.5|3
1643167250000|2022-01-26 03:20:50|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643167260000|2022-01-26 03:21:00|27674|27654|27674|27654|27674|27654|27674|27654|1
1643167280000|2022-01-26 03:21:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1643167310000|2022-01-26 03:21:50|27675.5|27655.5|27675|27655|27675.5|27655.5|27675|27655|2
1643167330000|2022-01-26 03:22:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643167350000|2022-01-26 03:22:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643167410000|2022-01-26 03:23:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1643167500000|2022-01-26 03:25:00|27676|27656|27676|27656|27676|27656|27676|27656|1
1643167520000|2022-01-26 03:25:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1643167620000|2022-01-26 03:27:00|27675.2|27655.2|27675.5|27655.5|27675.5|27655.5|27675.2|27655.2|2
1643167710000|2022-01-26 03:28:30|27675.6|27655.6|27676.5|27656.5|27676.5|27656.5|27675.6|27655.6|2
1643167720000|2022-01-26 03:28:40|27677.3|27657.3|27677.4|27657.4|27677.4|27657.4|27675.6|27655.6|4
1643167750000|2022-01-26 03:29:10|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1643167760000|2022-01-26 03:29:20|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643167770000|2022-01-26 03:29:30|27676.8|27656.8|27676.8|27656.8|27677.8|27657.8|27676.8|27656.8|4
1643167790000|2022-01-26 03:29:50|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1643167820000|2022-01-26 03:30:20|27676.4|27656.4|27676.4|27656.4|27677|27657|27676.4|27656.4|4
1643167880000|2022-01-26 03:31:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1643167900000|2022-01-26 03:31:40|27675|27655|27675|27655|27675|27655|27675|27655|1
1643168250000|2022-01-26 03:37:30|27669.6|27649.6|27669|27649|27669.6|27649.6|27668.1|27648.1|4
1643168370000|2022-01-26 03:39:30|27668.4|27648.4|27668|27648|27668.4|27648.4|27668|27648|2
1643168420000|2022-01-26 03:40:20|27668.7|27648.7|27669.6|27649.6|27669.6|27649.6|27668.7|27648.7|2
1643168430000|2022-01-26 03:40:30|27669.8|27649.8|27669.6|27649.6|27669.8|27649.8|27669.4|27649.4|4
1643168440000|2022-01-26 03:40:40|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1643168610000|2022-01-26 03:43:30|27668.6|27648.6|27672.4|27652.4|27673|27653|27668.6|27648.6|4
1643168670000|2022-01-26 03:44:30|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1643168680000|2022-01-26 03:44:40|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1643168720000|2022-01-26 03:45:20|27673|27653|27673|27653|27673|27653|27672.4|27652.4|3
1643168800000|2022-01-26 03:46:40|27673.2|27653.2|27673.4|27653.4|27673.4|27653.4|27673.2|27653.2|2
1643168830000|2022-01-26 03:47:10|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1643168850000|2022-01-26 03:47:30|27674|27654|27674|27654|27674|27654|27674|27654|1
1643168880000|2022-01-26 03:48:00|27677.3|27657.3|27677.4|27657.4|27677.9|27657.9|27677.3|27657.3|4
1643168900000|2022-01-26 03:48:20|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1643168910000|2022-01-26 03:48:30|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643168990000|2022-01-26 03:49:50|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1643169000000|2022-01-26 03:50:00|27678.3|27658.3|27678|27658|27678.3|27658.3|27678|27658|4
1643169030000|2022-01-26 03:50:30|27677.5|27657.5|27677.4|27657.4|27677.5|27657.5|27677.4|27657.4|2
1643169040000|2022-01-26 03:50:40|27678|27658|27678.1|27658.1|27678.6|27658.6|27678|27658|3
1643169060000|2022-01-26 03:51:00|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643169080000|2022-01-26 03:51:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643169100000|2022-01-26 03:51:40|27677.8|27657.8|27678.1|27658.1|27678.6|27658.6|27677.8|27657.8|3
1643169120000|2022-01-26 03:52:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643169160000|2022-01-26 03:52:40|27677.8|27657.8|27677.5|27657.5|27677.8|27657.8|27677.5|27657.5|2
1643169190000|2022-01-26 03:53:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.5|27657.5|3
1643169200000|2022-01-26 03:53:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643169230000|2022-01-26 03:53:50|27678|27658|27678|27658|27678.6|27658.6|27678|27658|3
1643169240000|2022-01-26 03:54:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643169250000|2022-01-26 03:54:10|27677.4|27657.4|27677.5|27657.5|27677.5|27657.5|27676.9|27656.9|4
1643169290000|2022-01-26 03:54:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1643169310000|2022-01-26 03:55:10|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643169350000|2022-01-26 03:55:50|27678.7|27658.7|27678.6|27658.6|27678.7|27658.7|27678.6|27658.6|2
1643169370000|2022-01-26 03:56:10|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643169390000|2022-01-26 03:56:30|27678|27658|27678|27658|27678|27658|27678|27658|1
1643169460000|2022-01-26 03:57:40|27678.5|27658.5|27678.6|27658.6|27679.1|27659.1|27678.5|27658.5|3
1643169480000|2022-01-26 03:58:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643169540000|2022-01-26 03:59:00|27678|27658|27678.2|27658.2|27678.2|27658.2|27678|27658|2
1643169570000|2022-01-26 03:59:30|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643169680000|2022-01-26 04:01:20|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|2
1643169900000|2022-01-26 04:05:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1643169980000|2022-01-26 04:06:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643170020000|2022-01-26 04:07:00|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|2
1643170050000|2022-01-26 04:07:30|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|27678.2|27658.2|1
1643170110000|2022-01-26 04:08:30|27678|27658|27678|27658|27678|27658|27678|27658|1
1643170240000|2022-01-26 04:10:40|27678.6|27658.6|27678.6|27658.6|27678.9|27658.9|27678.6|27658.6|3
1643170260000|2022-01-26 04:11:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1643170730000|2022-01-26 04:18:50|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1643170850000|2022-01-26 04:20:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643171050000|2022-01-26 04:24:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1643171070000|2022-01-26 04:24:30|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643171080000|2022-01-26 04:24:40|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1643171110000|2022-01-26 04:25:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643171130000|2022-01-26 04:25:30|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1643171140000|2022-01-26 04:25:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643171160000|2022-01-26 04:26:00|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1643171180000|2022-01-26 04:26:20|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643171200000|2022-01-26 04:26:40|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1643171280000|2022-01-26 04:28:00|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643171290000|2022-01-26 04:28:10|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|27677.8|27657.8|1
1643171330000|2022-01-26 04:28:50|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643171350000|2022-01-26 04:29:10|27677.8|27657.8|27677.5|27657.5|27677.8|27657.8|27677.5|27657.5|2
1643171390000|2022-01-26 04:29:50|27677.4|27657.4|27676.9|27656.9|27677.4|27657.4|27676.9|27656.9|2
1643171400000|2022-01-26 04:30:00|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643171410000|2022-01-26 04:30:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643171490000|2022-01-26 04:31:30|27677.4|27657.4|27677.5|27657.5|27677.5|27657.5|27677.4|27657.4|2
1643171510000|2022-01-26 04:31:50|27677.4|27657.4|27676.6|27656.6|27677.4|27657.4|27676.6|27656.6|2
1643171520000|2022-01-26 04:32:00|27677|27657|27677|27657|27677|27657|27676.9|27656.9|3
1643171530000|2022-01-26 04:32:10|27675.5|27655.5|27672.9|27652.9|27676.4|27656.4|27672.9|27652.9|8
1643171570000|2022-01-26 04:32:50|27673|27653|27673.4|27653.4|27673.4|27653.4|27673|27653|2
1643171600000|2022-01-26 04:33:20|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1643171610000|2022-01-26 04:33:30|27676|27656|27676|27656|27676|27656|27676|27656|1
1643171620000|2022-01-26 04:33:40|27676.5|27656.5|27676.4|27656.4|27676.5|27656.5|27676.4|27656.4|2
1643171680000|2022-01-26 04:34:40|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|27677.9|27657.9|1
1643171690000|2022-01-26 04:34:50|27678.4|27658.4|27673|27653|27678.4|27658.4|27673|27653|8
1643171760000|2022-01-26 04:36:00|27673.4|27653.4|27673.2|27653.2|27673.4|27653.4|27673.2|27653.2|2
1643171770000|2022-01-26 04:36:10|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.2|27653.2|3
1643171790000|2022-01-26 04:36:30|27673.6|27653.6|27677.9|27657.9|27678|27658|27673.6|27653.6|6
1643171860000|2022-01-26 04:37:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1643171870000|2022-01-26 04:37:50|27677.5|27657.5|27678|27658|27678|27658|27677.5|27657.5|2
1643171890000|2022-01-26 04:38:10|27678.5|27658.5|27678.7|27658.7|27678.7|27658.7|27678.5|27658.5|2
1643171930000|2022-01-26 04:38:50|27678.2|27658.2|27678.7|27658.7|27678.7|27658.7|27678.2|27658.2|2
1643171940000|2022-01-26 04:39:00|27678.5|27658.5|27678.5|27658.5|27678.7|27658.7|27678.5|27658.5|3
1643171950000|2022-01-26 04:39:10|27678.7|27658.7|27678.5|27658.5|27678.7|27658.7|27678.5|27658.5|2
1643171960000|2022-01-26 04:39:20|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643171990000|2022-01-26 04:39:50|27678.2|27658.2|27678.7|27658.7|27678.7|27658.7|27678.2|27658.2|2
1643172170000|2022-01-26 04:42:50|27678.5|27658.5|27678.7|27658.7|27678.7|27658.7|27678.5|27658.5|2
1643172230000|2022-01-26 04:43:50|27678.5|27658.5|27678.7|27658.7|27678.7|27658.7|27678.5|27658.5|2
1643172290000|2022-01-26 04:44:50|27678.5|27658.5|27678.7|27658.7|27678.7|27658.7|27678.5|27658.5|2
1643172350000|2022-01-26 04:45:50|27678.5|27658.5|27678.7|27658.7|27678.7|27658.7|27678.5|27658.5|2
1643172410000|2022-01-26 04:46:50|27678.5|27658.5|27678.7|27658.7|27678.7|27658.7|27678.5|27658.5|2
1643172450000|2022-01-26 04:47:30|27678.2|27658.2|27678|27658|27678.2|27658.2|27678|27658|2
1643172460000|2022-01-26 04:47:40|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643172470000|2022-01-26 04:47:50|27678|27658|27678.5|27658.5|27678.5|27658.5|27678|27658|2
1643172480000|2022-01-26 04:48:00|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643172530000|2022-01-26 04:48:50|27678.2|27658.2|27678.7|27658.7|27678.7|27658.7|27678.2|27658.2|2
1643172590000|2022-01-26 04:49:50|27678.2|27658.2|27678.7|27658.7|27678.7|27658.7|27678.2|27658.2|2
1643172700000|2022-01-26 04:51:40|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1643172710000|2022-01-26 04:51:50|27678.7|27658.7|27678.6|27658.6|27678.7|27658.7|27678.6|27658.6|2
1643172730000|2022-01-26 04:52:10|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643172750000|2022-01-26 04:52:30|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1643172760000|2022-01-26 04:52:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643172770000|2022-01-26 04:52:50|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.4|27658.4|3
1643172780000|2022-01-26 04:53:00|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643172800000|2022-01-26 04:53:20|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1643172810000|2022-01-26 04:53:30|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643172820000|2022-01-26 04:53:40|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1643172830000|2022-01-26 04:53:50|27678.4|27658.4|27678.6|27658.6|27678.6|27658.6|27678.4|27658.4|2
1643172840000|2022-01-26 04:54:00|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.6|27658.6|3
1643172980000|2022-01-26 04:56:20|27679.2|27659.2|27679.1|27659.1|27679.2|27659.2|27679.1|27659.1|2
1643173000000|2022-01-26 04:56:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643173020000|2022-01-26 04:57:00|27679.2|27659.2|27678.6|27658.6|27679.2|27659.2|27678.6|27658.6|2
1643173040000|2022-01-26 04:57:20|27679.4|27659.4|27678.7|27658.7|27679.4|27659.4|27678.7|27658.7|2
1643173100000|2022-01-26 04:58:20|27679.4|27659.4|27679.4|27659.4|27679.6|27659.6|27679.4|27659.4|3
1643173120000|2022-01-26 04:58:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643173240000|2022-01-26 05:00:40|27678.6|27658.6|27678.6|27658.6|27678.7|27658.7|27678.6|27658.6|3
1643173260000|2022-01-26 05:01:00|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643173270000|2022-01-26 05:01:10|27678.6|27658.6|27678.6|27658.6|27678.7|27658.7|27678.6|27658.6|3
1643173280000|2022-01-26 05:01:20|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643173320000|2022-01-26 05:02:00|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1643173340000|2022-01-26 05:02:20|27679.1|27659.1|27679.6|27659.6|27679.7|27659.7|27679.1|27659.1|5
1643173350000|2022-01-26 05:02:30|27679.4|27659.4|27679.1|27659.1|27679.4|27659.4|27679.1|27659.1|2
1643173360000|2022-01-26 05:02:40|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643173440000|2022-01-26 05:04:00|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1643173450000|2022-01-26 05:04:10|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643173530000|2022-01-26 05:05:30|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643173660000|2022-01-26 05:07:40|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1643173680000|2022-01-26 05:08:00|27679.1|27659.1|27679.8|27659.8|27679.8|27659.8|27679.1|27659.1|2
1643173690000|2022-01-26 05:08:10|27679.9|27659.9|27679.8|27659.8|27679.9|27659.9|27679.8|27659.8|2
1643173700000|2022-01-26 05:08:20|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|27679.2|27659.2|1
1643173720000|2022-01-26 05:08:40|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1643173800000|2022-01-26 05:10:00|27678.6|27658.6|27678.6|27658.6|27678.7|27658.7|27678.6|27658.6|3
1643173830000|2022-01-26 05:10:30|27679.5|27659.5|27680.5|27660.5|27680.5|27660.5|27679.5|27659.5|2
1643173860000|2022-01-26 05:11:00|27679|27659|27679|27659|27679|27659|27679|27659|1
1643173900000|2022-01-26 05:11:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643173950000|2022-01-26 05:12:30|27679|27659|27679|27659|27679|27659|27679|27659|1
1643173990000|2022-01-26 05:13:10|27678.6|27658.6|27678.6|27658.6|27679|27659|27678.6|27658.6|5
1643174030000|2022-01-26 05:13:50|27679|27659|27678.6|27658.6|27679|27659|27678.6|27658.6|2
1643174110000|2022-01-26 05:15:10|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643174120000|2022-01-26 05:15:20|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1643174130000|2022-01-26 05:15:30|27679|27659|27678.6|27658.6|27679|27659|27678.6|27658.6|2
1643174150000|2022-01-26 05:15:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1643174170000|2022-01-26 05:16:10|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|27678.6|27658.6|1
1643174200000|2022-01-26 05:16:40|27679|27659|27679|27659|27679|27659|27679|27659|1
1643174260000|2022-01-26 05:17:40|27678.6|27658.6|27679|27659|27679|27659|27678.6|27658.6|2
1643174270000|2022-01-26 05:17:50|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643174280000|2022-01-26 05:18:00|27676.4|27656.4|27677|27657|27677|27657|27676.4|27656.4|2
1643174290000|2022-01-26 05:18:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677|27657|3
1643174370000|2022-01-26 05:19:30|27677.2|27657.2|27677.2|27657.2|27677.5|27657.5|27677.2|27657.2|3
1643174410000|2022-01-26 05:20:10|27677|27657|27677.1|27657.1|27677.1|27657.1|27676.6|27656.6|3
1643174430000|2022-01-26 05:20:30|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1643174560000|2022-01-26 05:22:40|27677|27657|27677|27657|27677|27657|27677|27657|1
1643174630000|2022-01-26 05:23:50|27677.2|27657.2|27677.5|27657.5|27677.5|27657.5|27677.2|27657.2|2
1643174660000|2022-01-26 05:24:20|27678|27658|27678|27658|27678|27658|27678|27658|1
1643174670000|2022-01-26 05:24:30|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1643174700000|2022-01-26 05:25:00|27678|27658|27677.6|27657.6|27678|27658|27677.6|27657.6|2
1643174710000|2022-01-26 05:25:10|27677.4|27657.4|27677.2|27657.2|27677.4|27657.4|27677.2|27657.2|4
1643174720000|2022-01-26 05:25:20|27676.5|27656.5|27677.3|27657.3|27677.3|27657.3|27676.5|27656.5|3
1643174730000|2022-01-26 05:25:30|27677|27657|27677.4|27657.4|27677.4|27657.4|27677|27657|3
1643174740000|2022-01-26 05:25:40|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1643174860000|2022-01-26 05:27:40|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1643174880000|2022-01-26 05:28:00|27677.2|27657.2|27677.1|27657.1|27677.2|27657.2|27677.1|27657.1|2
1643174900000|2022-01-26 05:28:20|27677.2|27657.2|27677.1|27657.1|27677.2|27657.2|27677.1|27657.1|2
1643174910000|2022-01-26 05:28:30|27677.2|27657.2|27677.1|27657.1|27677.2|27657.2|27677.1|27657.1|2
1643174960000|2022-01-26 05:29:20|27676.6|27656.6|27677.1|27657.1|27677.1|27657.1|27676.6|27656.6|2
1643174990000|2022-01-26 05:29:50|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|27676.7|27656.7|1
1643175020000|2022-01-26 05:30:20|27675.1|27655.1|27674.6|27654.6|27675.1|27655.1|27674.6|27654.6|2
1643175110000|2022-01-26 05:31:50|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1643175120000|2022-01-26 05:32:00|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|1
1643175150000|2022-01-26 05:32:30|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643175240000|2022-01-26 05:34:00|27674.6|27654.6|27674.6|27654.6|27674.6|27654.6|27674.5|27654.5|3
1643175300000|2022-01-26 05:35:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643175600000|2022-01-26 05:40:00|27675.3|27655.3|27677.5|27657.5|27677.5|27657.5|27675.3|27655.3|3
1643175620000|2022-01-26 05:40:20|27678|27658|27678|27658|27678.5|27658.5|27678|27658|3
1643175970000|2022-01-26 05:46:10|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643175980000|2022-01-26 05:46:20|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643175990000|2022-01-26 05:46:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1643176170000|2022-01-26 05:49:30|27678|27658|27680|27660|27680.5|27660.5|27678|27658|4
1643176180000|2022-01-26 05:49:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643176200000|2022-01-26 05:50:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1643176260000|2022-01-26 05:51:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643176300000|2022-01-26 05:51:40|27677|27657|27676.6|27656.6|27677|27657|27676.6|27656.6|2
1643176310000|2022-01-26 05:51:50|27675.3|27655.3|27674.5|27654.5|27675.3|27655.3|27674.5|27654.5|2
1643176570000|2022-01-26 05:56:10|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1643176580000|2022-01-26 05:56:20|27675.2|27655.2|27676|27656|27676|27656|27675.2|27655.2|2
1643176590000|2022-01-26 05:56:30|27675.5|27655.5|27676|27656|27676|27656|27675.5|27655.5|2
1643176600000|2022-01-26 05:56:40|27674.5|27654.5|27674|27654|27674.5|27654.5|27674|27654|3
1643176800000|2022-01-26 06:00:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674|27654|3
1643176810000|2022-01-26 06:00:10|27674|27654|27674|27654|27674.5|27654.5|27674|27654|9
1643176830000|2022-01-26 06:00:30|27674.9|27654.9|27674.8|27654.8|27674.9|27654.9|27674.8|27654.8|4
1643176840000|2022-01-26 06:00:40|27674.9|27654.9|27676.2|27656.2|27676.2|27656.2|27674.9|27654.9|2
1643176910000|2022-01-26 06:01:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1643176920000|2022-01-26 06:02:00|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|27676.2|27656.2|1
1643176940000|2022-01-26 06:02:20|27674.9|27654.9|27674|27654|27674.9|27654.9|27674|27654|2
1643177050000|2022-01-26 06:04:10|27672.2|27652.2|27672.3|27652.3|27672.6|27652.6|27672.2|27652.2|4
1643177060000|2022-01-26 06:04:20|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|27672.6|27652.6|1
1643177070000|2022-01-26 06:04:30|27672.7|27652.7|27672.6|27652.6|27672.7|27652.7|27672.6|27652.6|2
1643177080000|2022-01-26 06:04:40|27673.3|27653.3|27672.6|27652.6|27673.3|27653.3|27672.6|27652.6|4
1643177090000|2022-01-26 06:04:50|27673.6|27653.6|27673.3|27653.3|27674.2|27654.2|27672.6|27652.6|7
1643177100000|2022-01-26 06:05:00|27672.6|27652.6|27672.5|27652.5|27673.6|27653.6|27672.5|27652.5|4
1643177120000|2022-01-26 06:05:20|27675.5|27655.5|27676.4|27656.4|27676.4|27656.4|27675.5|27655.5|2
1643177130000|2022-01-26 06:05:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1643177140000|2022-01-26 06:05:40|27676.4|27656.4|27673.6|27653.6|27676.4|27656.4|27673.6|27653.6|3
1643177170000|2022-01-26 06:06:10|27674|27654|27674|27654|27674|27654|27674|27654|1
1643177190000|2022-01-26 06:06:30|27673.6|27653.6|27674|27654|27674|27654|27673.6|27653.6|2
1643177200000|2022-01-26 06:06:40|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1643177210000|2022-01-26 06:06:50|27674|27654|27676.4|27656.4|27676.4|27656.4|27674|27654|2
1643177220000|2022-01-26 06:07:00|27674.5|27654.5|27674|27654|27674.5|27654.5|27673.6|27653.6|4
1643177280000|2022-01-26 06:08:00|27674.2|27654.2|27673.7|27653.7|27674.2|27654.2|27673.7|27653.7|2
1643177290000|2022-01-26 06:08:10|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27673.7|27653.7|7
1643177300000|2022-01-26 06:08:20|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|27674.3|27654.3|1
1643177310000|2022-01-26 06:08:30|27674.2|27654.2|27673.7|27653.7|27674.2|27654.2|27673.7|27653.7|2
1643177330000|2022-01-26 06:08:50|27674.2|27654.2|27673.7|27653.7|27674.2|27654.2|27673.7|27653.7|2
1643177340000|2022-01-26 06:09:00|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27673.7|27653.7|3
1643177360000|2022-01-26 06:09:20|27674.3|27654.3|27674.2|27654.2|27674.6|27654.6|27674.2|27654.2|3
1643177380000|2022-01-26 06:09:40|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1643177420000|2022-01-26 06:10:20|27674.2|27654.2|27673.6|27653.6|27674.2|27654.2|27673.6|27653.6|5
1643177450000|2022-01-26 06:10:50|27674.2|27654.2|27673.6|27653.6|27674.2|27654.2|27673.6|27653.6|4
1643177460000|2022-01-26 06:11:00|27674.2|27654.2|27673.6|27653.6|27674.2|27654.2|27673.6|27653.6|4
1643177500000|2022-01-26 06:11:40|27673.7|27653.7|27673.6|27653.6|27673.7|27653.7|27673.6|27653.6|2
1643177510000|2022-01-26 06:11:50|27674.2|27654.2|27673.6|27653.6|27674.2|27654.2|27673.6|27653.6|2
1643177520000|2022-01-26 06:12:00|27674.2|27654.2|27673.6|27653.6|27674.2|27654.2|27673.6|27653.6|4
1643177560000|2022-01-26 06:12:40|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|27673.7|27653.7|1
1643177570000|2022-01-26 06:12:50|27673.6|27653.6|27673.7|27653.7|27674.2|27654.2|27673.6|27653.6|4
1643177580000|2022-01-26 06:13:00|27674.2|27654.2|27674.2|27654.2|27674.2|27654.2|27673.7|27653.7|5
1643177590000|2022-01-26 06:13:10|27673.7|27653.7|27674.2|27654.2|27674.2|27654.2|27673.7|27653.7|2
1643177610000|2022-01-26 06:13:30|27674.6|27654.6|27672.6|27652.6|27674.6|27654.6|27672.6|27652.6|3
1643177620000|2022-01-26 06:13:40|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|27671.7|27651.7|1
1643177630000|2022-01-26 06:13:50|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1643177640000|2022-01-26 06:14:00|27672.3|27652.3|27672.2|27652.2|27672.3|27652.3|27672.2|27652.2|2
1643177650000|2022-01-26 06:14:10|27672.3|27652.3|27672.2|27652.2|27672.3|27652.3|27672.2|27652.2|2
1643177660000|2022-01-26 06:14:20|27671.6|27651.6|27668.7|27648.7|27671.6|27651.6|27668.7|27648.7|4
1643177670000|2022-01-26 06:14:30|27669.2|27649.2|27670.7|27650.7|27670.7|27650.7|27669.2|27649.2|5
1643177680000|2022-01-26 06:14:40|27671.2|27651.2|27671.2|27651.2|27671.3|27651.3|27671.2|27651.2|5
1643177700000|2022-01-26 06:15:00|27671.3|27651.3|27670.7|27650.7|27671.3|27651.3|27670.7|27650.7|2
1643177710000|2022-01-26 06:15:10|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|27670.6|27650.6|1
1643177740000|2022-01-26 06:15:40|27670.2|27650.2|27669.1|27649.1|27670.2|27650.2|27669.1|27649.1|5
1643177750000|2022-01-26 06:15:50|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1643177760000|2022-01-26 06:16:00|27669.1|27649.1|27669.2|27649.2|27669.2|27649.2|27669.1|27649.1|2
1643177770000|2022-01-26 06:16:10|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1643177910000|2022-01-26 06:18:30|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|27669.2|27649.2|1
1643177920000|2022-01-26 06:18:40|27668.7|27648.7|27667.1|27647.1|27669.2|27649.2|27667.1|27647.1|7
1643177930000|2022-01-26 06:18:50|27667.6|27647.6|27665.1|27645.1|27669|27649|27665.1|27645.1|5
1643177940000|2022-01-26 06:19:00|27664.5|27644.5|27662|27642|27664.5|27644.5|27662|27642|2
1643177950000|2022-01-26 06:19:10|27662.2|27642.2|27662.8|27642.8|27663.2|27643.2|27662.2|27642.2|5
1643177960000|2022-01-26 06:19:20|27663.1|27643.1|27661.4|27641.4|27663.1|27643.1|27660.1|27640.1|8
1643177970000|2022-01-26 06:19:30|27662|27642|27661.4|27641.4|27662|27642|27661.4|27641.4|4
1643177980000|2022-01-26 06:19:40|27659.5|27639.5|27657.2|27637.2|27659.5|27639.5|27657.2|27637.2|5
1643177990000|2022-01-26 06:19:50|27657.5|27637.5|27657.5|27637.5|27661.6|27641.6|27657.5|27637.5|7
1643178000000|2022-01-26 06:20:00|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1643178020000|2022-01-26 06:20:20|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|27656.4|27636.4|1
1643178030000|2022-01-26 06:20:30|27656.6|27636.6|27656.4|27636.4|27657|27637|27656.4|27636.4|4
1643178040000|2022-01-26 06:20:40|27657|27637|27656.4|27636.4|27657|27637|27656.4|27636.4|2
1643178050000|2022-01-26 06:20:50|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|27656.6|27636.6|1
1643178070000|2022-01-26 06:21:10|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1643178080000|2022-01-26 06:21:20|27657.3|27637.3|27657.6|27637.6|27657.6|27637.6|27657.3|27637.3|3
1643178090000|2022-01-26 06:21:30|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1643178100000|2022-01-26 06:21:40|27657.6|27637.6|27658|27638|27658|27638|27657.6|27637.6|4
1643178110000|2022-01-26 06:21:50|27658.5|27638.5|27659.4|27639.4|27659.5|27639.5|27658.5|27638.5|6
1643178120000|2022-01-26 06:22:00|27659.8|27639.8|27658.6|27638.6|27659.8|27639.8|27658.6|27638.6|4
1643178130000|2022-01-26 06:22:10|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1643178140000|2022-01-26 06:22:20|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1643178150000|2022-01-26 06:22:30|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1643178160000|2022-01-26 06:22:40|27659.8|27639.8|27659.8|27639.8|27659.8|27639.8|27659.4|27639.4|6
1643178170000|2022-01-26 06:22:50|27659.6|27639.6|27659.8|27639.8|27659.8|27639.8|27659.6|27639.6|2
1643178180000|2022-01-26 06:23:00|27660|27640|27660|27640|27660|27640|27660|27640|1
1643178190000|2022-01-26 06:23:10|27659.5|27639.5|27659.4|27639.4|27659.5|27639.5|27658.6|27638.6|3
1643178210000|2022-01-26 06:23:30|27659.6|27639.6|27662.6|27642.6|27662.6|27642.6|27659.6|27639.6|3
1643178220000|2022-01-26 06:23:40|27662.4|27642.4|27658|27638|27662.4|27642.4|27658|27638|4
1643178240000|2022-01-26 06:24:00|27658.7|27638.7|27659.6|27639.6|27659.8|27639.8|27658.7|27638.7|5
1643178250000|2022-01-26 06:24:10|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1643178260000|2022-01-26 06:24:20|27659.6|27639.6|27658.4|27638.4|27659.6|27639.6|27658.4|27638.4|2
1643178280000|2022-01-26 06:24:40|27659.4|27639.4|27659.6|27639.6|27659.6|27639.6|27659.4|27639.4|2
1643178290000|2022-01-26 06:24:50|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|27659.4|27639.4|1
1643178300000|2022-01-26 06:25:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643178310000|2022-01-26 06:25:10|27659|27639|27659|27639|27659|27639|27659|27639|1
1643178330000|2022-01-26 06:25:30|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643178350000|2022-01-26 06:25:50|27659|27639|27659|27639|27659|27639|27659|27639|1
1643178380000|2022-01-26 06:26:20|27658.5|27638.5|27653.5|27633.5|27659|27639|27653.5|27633.5|5
1643178390000|2022-01-26 06:26:30|27653|27633|27659|27639|27659|27639|27653|27633|5
1643178400000|2022-01-26 06:26:40|27654|27634|27656.5|27636.5|27656.5|27636.5|27653|27633|7
1643178410000|2022-01-26 06:26:50|27655.5|27635.5|27657.5|27637.5|27657.5|27637.5|27655.5|27635.5|4
1643178420000|2022-01-26 06:27:00|27658.5|27638.5|27658|27638|27658.5|27638.5|27658|27638|2
1643178430000|2022-01-26 06:27:10|27658.5|27638.5|27658|27638|27658.5|27638.5|27658|27638|2
1643178440000|2022-01-26 06:27:20|27659|27639|27659|27639|27659|27639|27659|27639|1
1643178450000|2022-01-26 06:27:30|27658.5|27638.5|27658|27638|27658.5|27638.5|27657|27637|4
1643178470000|2022-01-26 06:27:50|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643178500000|2022-01-26 06:28:20|27658|27638|27658|27638|27658|27638|27658|27638|1
1643178520000|2022-01-26 06:28:40|27657.5|27637.5|27658|27638|27658|27638|27657.5|27637.5|2
1643178540000|2022-01-26 06:29:00|27658.5|27638.5|27659|27639|27659|27639|27658.5|27638.5|2
1643178560000|2022-01-26 06:29:20|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643178570000|2022-01-26 06:29:30|27658|27638|27653.5|27633.5|27658|27638|27653.5|27633.5|6
1643178580000|2022-01-26 06:29:40|27654|27634|27654|27634|27654|27634|27654|27634|1
1643178610000|2022-01-26 06:30:10|27656|27636|27656|27636|27658|27638|27656|27636|7
1643178630000|2022-01-26 06:30:30|27656.5|27636.5|27657|27637|27657|27637|27656.5|27636.5|2
1643178640000|2022-01-26 06:30:40|27658|27638|27657|27637|27658|27638|27657|27637|3
1643178650000|2022-01-26 06:30:50|27655.5|27635.5|27657.5|27637.5|27657.5|27637.5|27655.5|27635.5|4
1643178660000|2022-01-26 06:31:00|27657|27637|27657|27637|27657|27637|27657|27637|1
1643178680000|2022-01-26 06:31:20|27657.5|27637.5|27656.5|27636.5|27657.5|27637.5|27656.5|27636.5|2
1643178790000|2022-01-26 06:33:10|27657|27637|27656.5|27636.5|27657|27637|27656.5|27636.5|2
1643178800000|2022-01-26 06:33:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643178820000|2022-01-26 06:33:40|27658|27638|27658.5|27638.5|27659.5|27639.5|27658|27638|3
1643178850000|2022-01-26 06:34:10|27659|27639|27659|27639|27659|27639|27658.5|27638.5|7
1643178860000|2022-01-26 06:34:20|27658.5|27638.5|27658.7|27638.7|27658.7|27638.7|27658|27638|6
1643178870000|2022-01-26 06:34:30|27659.6|27639.6|27658.4|27638.4|27659.6|27639.6|27658.4|27638.4|2
1643178900000|2022-01-26 06:35:00|27657.4|27637.4|27658|27638|27658|27638|27657.4|27637.4|2
1643178920000|2022-01-26 06:35:20|27657.9|27637.9|27658|27638|27658|27638|27657.9|27637.9|2
1643178950000|2022-01-26 06:35:50|27657.8|27637.8|27658|27638|27658|27638|27657.8|27637.8|2
1643178970000|2022-01-26 06:36:10|27657.9|27637.9|27657.4|27637.4|27657.9|27637.9|27657.4|27637.4|2
1643178980000|2022-01-26 06:36:20|27657.3|27637.3|27657.9|27637.9|27657.9|27637.9|27657.3|27637.3|4
1643178990000|2022-01-26 06:36:30|27656|27636|27655.6|27635.6|27656|27636|27655.6|27635.6|4
1643179000000|2022-01-26 06:36:40|27656|27636|27655.6|27635.6|27656|27636|27655.6|27635.6|2
1643179010000|2022-01-26 06:36:50|27656|27636|27655.4|27635.4|27656|27636|27655.4|27635.4|7
1643179020000|2022-01-26 06:37:00|27656|27636|27655.4|27635.4|27656|27636|27655.4|27635.4|6
1643179030000|2022-01-26 06:37:10|27656|27636|27656|27636|27656|27636|27655.4|27635.4|5
1643179040000|2022-01-26 06:37:20|27655.4|27635.4|27656|27636|27656|27636|27655.4|27635.4|6
1643179050000|2022-01-26 06:37:30|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|27655.4|27635.4|1
1643179060000|2022-01-26 06:37:40|27657|27637|27657|27637|27657|27637|27657|27637|1
1643179070000|2022-01-26 06:37:50|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1643179160000|2022-01-26 06:39:20|27657|27637|27657|27637|27657|27637|27657|27637|1
1643179170000|2022-01-26 06:39:30|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1643179230000|2022-01-26 06:40:30|27657|27637|27657.2|27637.2|27657.2|27637.2|27657|27637|2
1643179240000|2022-01-26 06:40:40|27654.1|27634.1|27653.7|27633.7|27654.5|27634.5|27653.6|27633.6|5
1643179250000|2022-01-26 06:40:50|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|27653.5|27633.5|1
1643179280000|2022-01-26 06:41:20|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|27653.7|27633.7|1
1643179350000|2022-01-26 06:42:30|27655.4|27635.4|27658.1|27638.1|27658.1|27638.1|27655.4|27635.4|5
1643179360000|2022-01-26 06:42:40|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643179370000|2022-01-26 06:42:50|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|27658.1|27638.1|1
1643179380000|2022-01-26 06:43:00|27658|27638|27654.1|27634.1|27658|27638|27654.1|27634.1|3
1643179390000|2022-01-26 06:43:10|27654.2|27634.2|27654|27634|27654.2|27634.2|27654|27634|2
1643179410000|2022-01-26 06:43:30|27655.9|27635.9|27658.7|27638.7|27658.7|27638.7|27655.9|27635.9|6
1643179420000|2022-01-26 06:43:40|27659|27639|27658.2|27638.2|27659|27639|27657.6|27637.6|4
1643179430000|2022-01-26 06:43:50|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|27658.7|27638.7|1
1643179440000|2022-01-26 06:44:00|27659|27639|27659|27639|27659|27639|27659|27639|1
1643179480000|2022-01-26 06:44:40|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|1
1643179530000|2022-01-26 06:45:30|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|27656.1|27636.1|1
1643179540000|2022-01-26 06:45:40|27656.4|27636.4|27656.6|27636.6|27656.6|27636.6|27656.4|27636.4|4
1643179550000|2022-01-26 06:45:50|27657|27637|27657|27637|27657|27637|27657|27637|1
1643179560000|2022-01-26 06:46:00|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|27657.2|27637.2|1
1643179570000|2022-01-26 06:46:10|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|27657.9|27637.9|1
1643179660000|2022-01-26 06:47:40|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|27657.4|27637.4|1
1643179700000|2022-01-26 06:48:20|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|27657.5|27637.5|1
1643179910000|2022-01-26 06:51:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1643179920000|2022-01-26 06:52:00|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|27658.5|27638.5|1
1643180140000|2022-01-26 06:55:40|27659.5|27639.5|27661.8|27641.8|27661.8|27641.8|27659.5|27639.5|7
1643180160000|2022-01-26 06:56:00|27661.3|27641.3|27658.7|27638.7|27661.3|27641.3|27658.7|27638.7|3
1643180170000|2022-01-26 06:56:10|27659.2|27639.2|27658.7|27638.7|27661.8|27641.8|27658.7|27638.7|8
1643180180000|2022-01-26 06:56:20|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|27658.6|27638.6|1
1643180210000|2022-01-26 06:56:50|27659.2|27639.2|27661.3|27641.3|27661.3|27641.3|27659.2|27639.2|4
1643180230000|2022-01-26 06:57:10|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.3|27641.3|3
1643180270000|2022-01-26 06:57:50|27661.3|27641.3|27661.3|27641.3|27661.6|27641.6|27661.3|27641.3|3
1643180280000|2022-01-26 06:58:00|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|27661.6|27641.6|1
1643180290000|2022-01-26 06:58:10|27661.3|27641.3|27661.6|27641.6|27661.6|27641.6|27661.3|27641.3|4
1643180300000|2022-01-26 06:58:20|27663.6|27643.6|27663.2|27643.2|27663.6|27643.6|27663.2|27643.2|6
1643180390000|2022-01-26 06:59:50|27663|27643|27663|27643|27663|27643|27663|27643|1
1643180400000|2022-01-26 07:00:00|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1643180440000|2022-01-26 07:00:40|27663.3|27643.3|27663.6|27643.6|27663.6|27643.6|27663.3|27643.3|2
1643180470000|2022-01-26 07:01:10|27664.2|27644.2|27666.8|27646.8|27666.8|27646.8|27664.2|27644.2|8
1643180490000|2022-01-26 07:01:30|27666.3|27646.3|27663.6|27643.6|27666.8|27646.8|27663.6|27643.6|9
1643180530000|2022-01-26 07:02:10|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|27663.3|27643.3|1
1643180560000|2022-01-26 07:02:40|27660|27640|27659.5|27639.5|27660|27640|27659.5|27639.5|3
1643180580000|2022-01-26 07:03:00|27662.5|27642.5|27662.6|27642.6|27663.2|27643.2|27662.5|27642.5|6
1643180670000|2022-01-26 07:04:30|27663.2|27643.2|27663.6|27643.6|27663.6|27643.6|27663.2|27643.2|2
1643180680000|2022-01-26 07:04:40|27663.7|27643.7|27665.3|27645.3|27665.6|27645.6|27663.7|27643.7|6
1643180690000|2022-01-26 07:04:50|27664.7|27644.7|27665.2|27645.2|27665.3|27645.3|27664.7|27644.7|3
1643180700000|2022-01-26 07:05:00|27665.3|27645.3|27665.7|27645.7|27666.2|27646.2|27665.3|27645.3|6
1643180710000|2022-01-26 07:05:10|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27665.7|27645.7|7
1643180720000|2022-01-26 07:05:20|27665.6|27645.6|27665.6|27645.6|27666.2|27646.2|27665.6|27645.6|9
1643180730000|2022-01-26 07:05:30|27666.2|27646.2|27665.6|27645.6|27666.2|27646.2|27665.6|27645.6|6
1643180740000|2022-01-26 07:05:40|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27665.6|27645.6|3
1643180780000|2022-01-26 07:06:20|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|27665.6|27645.6|1
1643180800000|2022-01-26 07:06:40|27666.2|27646.2|27665.6|27645.6|27666.2|27646.2|27665.6|27645.6|2
1643180890000|2022-01-26 07:08:10|27666.2|27646.2|27665.6|27645.6|27666.2|27646.2|27665.6|27645.6|2
1643180960000|2022-01-26 07:09:20|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1643181000000|2022-01-26 07:10:00|27666.6|27646.6|27666.2|27646.2|27666.6|27646.6|27666.2|27646.2|2
1643181010000|2022-01-26 07:10:10|27666.6|27646.6|27666.6|27646.6|27666.6|27646.6|27666.2|27646.2|3
1643181030000|2022-01-26 07:10:30|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1643181060000|2022-01-26 07:11:00|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|27668.2|27648.2|1
1643181070000|2022-01-26 07:11:10|27664.2|27644.2|27664.5|27644.5|27664.5|27644.5|27662.6|27642.6|4
1643181080000|2022-01-26 07:11:20|27665.5|27645.5|27667|27647|27667.4|27647.4|27665.5|27645.5|4
1643181110000|2022-01-26 07:11:50|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|27666.4|27646.4|1
1643181120000|2022-01-26 07:12:00|27663|27643|27664.4|27644.4|27664.4|27644.4|27662.4|27642.4|4
1643181140000|2022-01-26 07:12:20|27665|27645|27665|27645|27665|27645|27665|27645|1
1643181170000|2022-01-26 07:12:50|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1643181180000|2022-01-26 07:13:00|27662|27642|27662.4|27642.4|27662.4|27642.4|27662|27642|2
1643181260000|2022-01-26 07:14:20|27660.9|27640.9|27657.4|27637.4|27661.3|27641.3|27657.4|27637.4|7
1643181350000|2022-01-26 07:15:50|27658|27638|27658|27638|27658|27638|27658|27638|1
1643181380000|2022-01-26 07:16:20|27658.2|27638.2|27658.4|27638.4|27658.4|27638.4|27658|27638|9
1643181390000|2022-01-26 07:16:30|27658|27638|27658|27638|27658.4|27638.4|27658|27638|5
1643181410000|2022-01-26 07:16:50|27658.4|27638.4|27658|27638|27658.4|27638.4|27658|27638|4
1643181430000|2022-01-26 07:17:10|27658.4|27638.4|27658.4|27638.4|27658.4|27638.4|27658|27638|3
1643181440000|2022-01-26 07:17:20|27658|27638|27658|27638|27658.4|27638.4|27658|27638|3
1643181450000|2022-01-26 07:17:30|27658.4|27638.4|27658|27638|27658.4|27638.4|27658|27638|2
1643181460000|2022-01-26 07:17:40|27658.4|27638.4|27658|27638|27658.4|27638.4|27658|27638|2
1643181470000|2022-01-26 07:17:50|27658.4|27638.4|27658|27638|27658.4|27638.4|27658|27638|2
1643181480000|2022-01-26 07:18:00|27658.4|27638.4|27658|27638|27658.4|27638.4|27658|27638|2
1643181520000|2022-01-26 07:18:40|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|27658.2|27638.2|1
1643181530000|2022-01-26 07:18:50|27658.4|27638.4|27663.2|27643.2|27664|27644|27658.2|27638.2|9
1643181540000|2022-01-26 07:19:00|27663.7|27643.7|27663.2|27643.2|27663.7|27643.7|27663.2|27643.2|2
1643181560000|2022-01-26 07:19:20|27663|27643|27662.4|27642.4|27663|27643|27662.4|27642.4|2
1643181590000|2022-01-26 07:19:50|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|27662.6|27642.6|1
1643181600000|2022-01-26 07:20:00|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|27662.4|27642.4|1
1643181610000|2022-01-26 07:20:10|27663|27643|27663|27643|27663|27643|27662.4|27642.4|3
1643181620000|2022-01-26 07:20:20|27662.4|27642.4|27662.4|27642.4|27663|27643|27662.3|27642.3|10
1643181630000|2022-01-26 07:20:30|27662.5|27642.5|27663|27643|27663|27643|27662.5|27642.5|2
1643181680000|2022-01-26 07:21:20|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|27663.2|27643.2|1
1643181700000|2022-01-26 07:21:40|27664.2|27644.2|27666.6|27646.6|27667.1|27647.1|27664.2|27644.2|7
1643181710000|2022-01-26 07:21:50|27667.1|27647.1|27668.2|27648.2|27668.2|27648.2|27667.1|27647.1|4
1643181720000|2022-01-26 07:22:00|27668.7|27648.7|27669.4|27649.4|27669.4|27649.4|27668.7|27648.7|2
1643181780000|2022-01-26 07:23:00|27670|27650|27670|27650|27670.4|27650.4|27670|27650|5
1643181790000|2022-01-26 07:23:10|27670.4|27650.4|27670|27650|27670.4|27650.4|27670|27650|4
1643181800000|2022-01-26 07:23:20|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1643181820000|2022-01-26 07:23:40|27671.3|27651.3|27671.4|27651.4|27671.4|27651.4|27671.3|27651.3|2
1643181910000|2022-01-26 07:25:10|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|27671.6|27651.6|1
1643181920000|2022-01-26 07:25:20|27670.2|27650.2|27668.6|27648.6|27670.2|27650.2|27668.4|27648.4|5
1643181940000|2022-01-26 07:25:40|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|27669.1|27649.1|1
1643182000000|2022-01-26 07:26:40|27669.6|27649.6|27671.4|27651.4|27671.4|27651.4|27669.6|27649.6|4
1643182020000|2022-01-26 07:27:00|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|27671.1|27651.1|1
1643182040000|2022-01-26 07:27:20|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1643182070000|2022-01-26 07:27:50|27671.3|27651.3|27669.1|27649.1|27671.3|27651.3|27669.1|27649.1|4
1643182180000|2022-01-26 07:29:40|27669.6|27649.6|27673.7|27653.7|27673.7|27653.7|27669.6|27649.6|4
1643182210000|2022-01-26 07:30:10|27672.7|27652.7|27672.6|27652.6|27672.9|27652.9|27672.1|27652.1|5
1643182220000|2022-01-26 07:30:20|27672.9|27652.9|27672.1|27652.1|27672.9|27652.9|27671.2|27651.2|7
1643182230000|2022-01-26 07:30:30|27671.8|27651.8|27672.3|27652.3|27672.3|27652.3|27671.8|27651.8|7
1643182240000|2022-01-26 07:30:40|27672.4|27652.4|27672.6|27652.6|27672.6|27652.6|27672.1|27652.1|4
1643182260000|2022-01-26 07:31:00|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643182290000|2022-01-26 07:31:30|27670.3|27650.3|27672.1|27652.1|27672.1|27652.1|27670.3|27650.3|2
1643182310000|2022-01-26 07:31:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643182350000|2022-01-26 07:32:30|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1643182360000|2022-01-26 07:32:40|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643182420000|2022-01-26 07:33:40|27673|27653|27673|27653|27673|27653|27673|27653|1
1643182460000|2022-01-26 07:34:20|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1643182470000|2022-01-26 07:34:30|27673|27653|27673|27653|27673|27653|27673|27653|1
1643182530000|2022-01-26 07:35:30|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1643182560000|2022-01-26 07:36:00|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|27672.9|27652.9|1
1643182570000|2022-01-26 07:36:10|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1643182580000|2022-01-26 07:36:20|27673|27653|27673|27653|27673|27653|27673|27653|1
1643182590000|2022-01-26 07:36:30|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1643182750000|2022-01-26 07:39:10|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|27673.6|27653.6|1
1643182760000|2022-01-26 07:39:20|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1643182850000|2022-01-26 07:40:50|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|27674.4|27654.4|1
1643182860000|2022-01-26 07:41:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643182870000|2022-01-26 07:41:10|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1643182940000|2022-01-26 07:42:20|27674.8|27654.8|27674.6|27654.6|27674.8|27654.8|27674.6|27654.6|2
1643182960000|2022-01-26 07:42:40|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1643182970000|2022-01-26 07:42:50|27675.5|27655.5|27677.4|27657.4|27678|27658|27675.5|27655.5|6
1643182980000|2022-01-26 07:43:00|27678|27658|27678|27658|27678|27658|27678|27658|1
1643183020000|2022-01-26 07:43:40|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643183050000|2022-01-26 07:44:10|27674.5|27654.5|27674.1|27654.1|27674.5|27654.5|27673.2|27653.2|3
1643183070000|2022-01-26 07:44:30|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1643183090000|2022-01-26 07:44:50|27673|27653|27673|27653|27673|27653|27673|27653|1
1643183170000|2022-01-26 07:46:10|27673.2|27653.2|27673.2|27653.2|27673.4|27653.4|27673.2|27653.2|5
1643183190000|2022-01-26 07:46:30|27673.4|27653.4|27673.2|27653.2|27673.4|27653.4|27673.2|27653.2|4
1643183200000|2022-01-26 07:46:40|27673.4|27653.4|27673.2|27653.2|27673.4|27653.4|27673.2|27653.2|8
1643183230000|2022-01-26 07:47:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1643183250000|2022-01-26 07:47:30|27675|27655|27675|27655|27675|27655|27675|27655|1
1643183300000|2022-01-26 07:48:20|27675.5|27655.5|27676.4|27656.4|27676.4|27656.4|27675.5|27655.5|2
1643183310000|2022-01-26 07:48:30|27675.5|27655.5|27675|27655|27675.5|27655.5|27675|27655|2
1643183330000|2022-01-26 07:48:50|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643183400000|2022-01-26 07:50:00|27675|27655|27675|27655|27675|27655|27675|27655|1
1643183410000|2022-01-26 07:50:10|27675.5|27655.5|27675.5|27655.5|27676|27656|27675.5|27655.5|4
1643183470000|2022-01-26 07:51:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1643183510000|2022-01-26 07:51:50|27675.5|27655.5|27676.4|27656.4|27676.4|27656.4|27675.5|27655.5|3
1643183520000|2022-01-26 07:52:00|27676|27656|27675.5|27655.5|27676|27656|27675.5|27655.5|2
1643183540000|2022-01-26 07:52:20|27676|27656|27676|27656|27676.4|27656.4|27676|27656|4
1643183580000|2022-01-26 07:53:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643183600000|2022-01-26 07:53:20|27675.4|27655.4|27675|27655|27675.4|27655.4|27675|27655|2
1643183610000|2022-01-26 07:53:30|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643183620000|2022-01-26 07:53:40|27675.6|27655.6|27676.5|27656.5|27676.5|27656.5|27675.6|27655.6|2
1643183680000|2022-01-26 07:54:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1643183700000|2022-01-26 07:55:00|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643183710000|2022-01-26 07:55:10|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1643183730000|2022-01-26 07:55:30|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|27678.4|27658.4|1
1643183740000|2022-01-26 07:55:40|27678|27658|27679.1|27659.1|27679.4|27659.4|27678|27658|3
1643183760000|2022-01-26 07:56:00|27679.4|27659.4|27678|27658|27679.4|27659.4|27678|27658|2
1643183770000|2022-01-26 07:56:10|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.1|27659.1|3
1643183790000|2022-01-26 07:56:30|27678|27658|27678|27658|27678|27658|27678|27658|1
1643183820000|2022-01-26 07:57:00|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1643183830000|2022-01-26 07:57:10|27679.5|27659.5|27679.4|27659.4|27679.5|27659.5|27679.4|27659.4|2
1643183850000|2022-01-26 07:57:30|27681|27661|27683|27663|27683|27663|27681|27661|3
1643183860000|2022-01-26 07:57:40|27680.1|27660.1|27682|27662|27682|27662|27680.1|27660.1|2
1643183870000|2022-01-26 07:57:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643183880000|2022-01-26 07:58:00|27678|27658|27675|27655|27679.9|27659.9|27675|27655|8
1643183900000|2022-01-26 07:58:20|27677|27657|27677.4|27657.4|27677.4|27657.4|27677|27657|2
1643183910000|2022-01-26 07:58:30|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|27676.8|27656.8|1
1643183920000|2022-01-26 07:58:40|27677.4|27657.4|27678|27658|27678|27658|27677.4|27657.4|3
1643183930000|2022-01-26 07:58:50|27679.8|27659.8|27682|27662|27682.4|27662.4|27679.8|27659.8|5
1643183950000|2022-01-26 07:59:10|27682.4|27662.4|27682|27662|27682.4|27662.4|27680.4|27660.4|4
1643184000000|2022-01-26 08:00:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1643184050000|2022-01-26 08:00:50|27682.9|27662.9|27683|27663|27683|27663|27682.9|27662.9|2
1643184070000|2022-01-26 08:01:10|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|27684.4|27664.4|1
1643184090000|2022-01-26 08:01:30|27683|27663|27684.4|27664.4|27684.4|27664.4|27683|27663|2
1643184110000|2022-01-26 08:01:50|27683|27663|27683|27663|27683|27663|27683|27663|1
1643184120000|2022-01-26 08:02:00|27682.4|27662.4|27682|27662|27683|27663|27682|27662|5
1643184130000|2022-01-26 08:02:10|27682.4|27662.4|27685|27665|27685|27665|27682|27662|6
1643184210000|2022-01-26 08:03:30|27684.4|27664.4|27683|27663|27684.4|27664.4|27683|27663|2
1643184220000|2022-01-26 08:03:40|27683.2|27663.2|27685|27665|27686|27666|27683.2|27663.2|3
1643184310000|2022-01-26 08:05:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643184340000|2022-01-26 08:05:40|27685|27665|27681.1|27661.1|27685|27665|27681.1|27661.1|3
1643184350000|2022-01-26 08:05:50|27680.6|27660.6|27682.4|27662.4|27682.4|27662.4|27680.6|27660.6|2
1643184400000|2022-01-26 08:06:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1643184430000|2022-01-26 08:07:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1643184500000|2022-01-26 08:08:20|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|27675.8|27655.8|1
1643184530000|2022-01-26 08:08:50|27674.5|27654.5|27675|27655|27676.4|27656.4|27673.9|27653.9|6
1643184550000|2022-01-26 08:09:10|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|27675.2|27655.2|1
1643184560000|2022-01-26 08:09:20|27674.5|27654.5|27674.5|27654.5|27675|27655|27674.5|27654.5|3
1643184600000|2022-01-26 08:10:00|27675|27655|27675|27655|27675|27655|27675|27655|1
1643184620000|2022-01-26 08:10:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643184660000|2022-01-26 08:11:00|27675|27655|27675.5|27655.5|27675.5|27655.5|27675|27655|2
1643184670000|2022-01-26 08:11:10|27674.4|27654.4|27675|27655|27675|27655|27674.4|27654.4|4
1643184680000|2022-01-26 08:11:20|27674.4|27654.4|27675.4|27655.4|27675.5|27655.5|27674.4|27654.4|7
1643184690000|2022-01-26 08:11:30|27676|27656|27675.4|27655.4|27676|27656|27675.4|27655.4|10
1643184700000|2022-01-26 08:11:40|27676|27656|27676|27656|27676|27656|27675.4|27655.4|9
1643184710000|2022-01-26 08:11:50|27675.4|27655.4|27676|27656|27676|27656|27675.4|27655.4|6
1643184750000|2022-01-26 08:12:30|27675.4|27655.4|27676|27656|27676|27656|27675.4|27655.4|2
1643184760000|2022-01-26 08:12:40|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|27675.4|27655.4|1
1643184860000|2022-01-26 08:14:20|27676|27656|27672.5|27652.5|27676|27656|27671.1|27651.1|12
1643184870000|2022-01-26 08:14:30|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|27673.4|27653.4|1
1643184890000|2022-01-26 08:14:50|27673|27653|27670.2|27650.2|27673|27653|27670.2|27650.2|3
1643184910000|2022-01-26 08:15:10|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1643184920000|2022-01-26 08:15:20|27671|27651|27671|27651|27671|27651|27671|27651|1
1643185000000|2022-01-26 08:16:40|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1643185110000|2022-01-26 08:18:30|27671|27651|27671|27651|27671|27651|27671|27651|1
1643185180000|2022-01-26 08:19:40|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1643185200000|2022-01-26 08:20:00|27663.8|27643.8|27660.8|27640.8|27663.8|27643.8|27660.8|27640.8|3
1643185210000|2022-01-26 08:20:10|27672|27637|27669.9|27634.9|27672|27637|27669.9|27634.9|2
1643185220000|2022-01-26 08:20:20|27665.8|27645.8|27666.4|27646.4|27667|27647|27662.4|27642.4|4
1643185260000|2022-01-26 08:21:00|27666|27646|27672.9|27637.9|27672.9|27648|27666|27637.9|4
1643185270000|2022-01-26 08:21:10|27670.5|27635.5|27667|27647|27672.6|27647|27667|27635.5|3
1643185280000|2022-01-26 08:21:20|27666.1|27646.1|27668.4|27648.4|27668.4|27648.4|27666.1|27646.1|3
1643185290000|2022-01-26 08:21:30|27669|27649|27669.7|27649.7|27669.7|27649.7|27668.4|27648.4|4
1643185300000|2022-01-26 08:21:40|27669.6|27649.6|27669|27649|27669.6|27649.6|27668.4|27648.4|3
1643185320000|2022-01-26 08:22:00|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|27668.4|27648.4|1
1643185330000|2022-01-26 08:22:10|27669|27649|27669|27649|27669|27649|27668.4|27648.4|3
1643185340000|2022-01-26 08:22:20|27668.4|27648.4|27669|27649|27669|27649|27668.4|27648.4|2
1643185360000|2022-01-26 08:22:40|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|27669.5|27649.5|1
1643185400000|2022-01-26 08:23:20|27670|27650|27669.5|27649.5|27670|27650|27669.5|27649.5|2
1643185420000|2022-01-26 08:23:40|27670|27650|27670|27650|27670|27650|27669.5|27649.5|3
1643185430000|2022-01-26 08:23:50|27669.5|27649.5|27670|27650|27670|27650|27669.5|27649.5|2
1643185440000|2022-01-26 08:24:00|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1643185450000|2022-01-26 08:24:10|27670|27650|27670|27650|27670|27650|27670|27650|1
1643185460000|2022-01-26 08:24:20|27670.4|27650.4|27670|27650|27670.4|27650.4|27670|27650|2
1643185470000|2022-01-26 08:24:30|27670.4|27650.4|27670|27650|27670.4|27650.4|27670|27650|2
1643185480000|2022-01-26 08:24:40|27670.4|27650.4|27670|27650|27670.4|27650.4|27670|27650|2
1643185490000|2022-01-26 08:24:50|27670.4|27650.4|27670|27650|27670.4|27650.4|27670|27650|4
1643185510000|2022-01-26 08:25:10|27670.4|27650.4|27670|27650|27670.4|27650.4|27670|27650|2
1643185520000|2022-01-26 08:25:20|27670.4|27650.4|27671|27651|27671|27651|27670|27650|12
1643185530000|2022-01-26 08:25:30|27670.4|27650.4|27670|27650|27670.4|27650.4|27670|27650|4
1643185540000|2022-01-26 08:25:40|27670.4|27650.4|27670.9|27650.9|27672|27652|27670|27650|6
1643185550000|2022-01-26 08:25:50|27672|27652|27672|27652|27672|27652|27672|27652|1
1643185650000|2022-01-26 08:27:30|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|27672.4|27652.4|1
1643185660000|2022-01-26 08:27:40|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|27672.2|27652.2|1
1643185670000|2022-01-26 08:27:50|27674.5|27654.5|27672.4|27652.4|27674.5|27654.5|27672.4|27652.4|2
1643185720000|2022-01-26 08:28:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1643185740000|2022-01-26 08:29:00|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|27671.4|27651.4|1
1643185750000|2022-01-26 08:29:10|27672|27652|27672|27652|27672|27652|27672|27652|1
1643185760000|2022-01-26 08:29:20|27672.5|27652.5|27672.6|27652.6|27672.6|27652.6|27672.5|27652.5|2
1643185770000|2022-01-26 08:29:30|27672.2|27652.2|27672|27652|27672.2|27652.2|27672|27652|2
1643185800000|2022-01-26 08:30:00|27672.5|27652.5|27672.1|27652.1|27672.5|27652.5|27672|27652|3
1643185980000|2022-01-26 08:33:00|27668.7|27648.7|27668.1|27648.1|27668.7|27648.7|27668.1|27648.1|10
1643185990000|2022-01-26 08:33:10|27668.3|27648.3|27668.1|27648.1|27668.5|27648.5|27668.1|27648.1|7
1643186000000|2022-01-26 08:33:20|27668.3|27648.3|27668.3|27648.3|27668.3|27648.3|27667.3|27647.3|8
1643186010000|2022-01-26 08:33:30|27668.5|27648.5|27668.1|27648.1|27668.5|27648.5|27667.5|27647.5|7
1643186020000|2022-01-26 08:33:40|27670.3|27650.3|27670.1|27650.1|27670.3|27650.3|27669.7|27649.7|5
1643186030000|2022-01-26 08:33:50|27669.7|27649.7|27669.7|27649.7|27670.5|27650.5|27669.7|27649.7|10
1643186040000|2022-01-26 08:34:00|27670.1|27650.1|27669.5|27649.5|27670.2|27650.2|27669.5|27649.5|6
1643186050000|2022-01-26 08:34:10|27670.1|27650.1|27670.1|27650.1|27670.5|27650.5|27670.1|27650.1|7
1643186060000|2022-01-26 08:34:20|27670|27650|27670.5|27650.5|27670.5|27650.5|27669.5|27649.5|12
1643186070000|2022-01-26 08:34:30|27670.1|27650.1|27670.5|27650.5|27670.5|27650.5|27669.5|27649.5|9
1643186080000|2022-01-26 08:34:40|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27669.5|27649.5|10
1643186090000|2022-01-26 08:34:50|27670|27650|27672.1|27652.1|27672.1|27652.1|27669.5|27649.5|8
1643186370000|2022-01-26 08:39:30|27672.5|27652.5|27672.1|27652.1|27672.5|27652.5|27672.1|27652.1|8
1643186380000|2022-01-26 08:39:40|27672.5|27652.5|27672.1|27652.1|27672.5|27652.5|27672.1|27652.1|2
1643186390000|2022-01-26 08:39:50|27672.5|27652.5|27672.1|27652.1|27672.5|27652.5|27672.1|27652.1|4
1643186400000|2022-01-26 08:40:00|27672.5|27652.5|27672.1|27652.1|27672.5|27652.5|27672.1|27652.1|12
1643186410000|2022-01-26 08:40:10|27672.5|27652.5|27672.1|27652.1|27672.5|27652.5|27672.1|27652.1|2
1643186450000|2022-01-26 08:40:50|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|27672.5|27652.5|1
1643186480000|2022-01-26 08:41:20|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1643186510000|2022-01-26 08:41:50|27670.6|27650.6|27670.5|27650.5|27670.6|27650.6|27670.5|27650.5|2
1643186540000|2022-01-26 08:42:20|27670|27650|27668.1|27648.1|27670|27650|27668|27648|4
1643186570000|2022-01-26 08:42:50|27667.6|27647.6|27669.1|27649.1|27669.1|27649.1|27667.6|27647.6|3
1643186580000|2022-01-26 08:43:00|27669.5|27649.5|27668.6|27648.6|27669.5|27649.5|27668.6|27648.6|7
1643186590000|2022-01-26 08:43:10|27668.5|27648.5|27669.5|27649.5|27669.5|27649.5|27668|27648|8
1643186600000|2022-01-26 08:43:20|27669|27649|27670|27650|27670|27650|27668.5|27648.5|7
1643186620000|2022-01-26 08:43:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1643186630000|2022-01-26 08:43:50|27670|27650|27666.6|27646.6|27670|27650|27666.6|27646.6|4
1643186640000|2022-01-26 08:44:00|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|27666.8|27646.8|1
1643186680000|2022-01-26 08:44:40|27666.7|27646.7|27666.6|27646.6|27666.7|27646.7|27666.6|27646.6|2
1643186690000|2022-01-26 08:44:50|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|27666.5|27646.5|1
1643187040000|2022-01-26 08:50:40|27667|27647|27671|27651|27671|27651|27667|27647|5
1643187050000|2022-01-26 08:50:50|27671.1|27651.1|27670.8|27650.8|27671.3|27651.3|27670.8|27650.8|4
1643187060000|2022-01-26 08:51:00|27671.1|27651.1|27670.6|27650.6|27671.1|27651.1|27670.6|27650.6|3
1643187070000|2022-01-26 08:51:10|27670.8|27650.8|27670.6|27650.6|27670.8|27650.8|27670.6|27650.6|4
1643187080000|2022-01-26 08:51:20|27670.8|27650.8|27670.6|27650.6|27670.8|27650.8|27670.6|27650.6|4
1643187090000|2022-01-26 08:51:30|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|27670.1|27650.1|1
1643187100000|2022-01-26 08:51:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1643187160000|2022-01-26 08:52:40|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|27670.4|27650.4|1
1643187170000|2022-01-26 08:52:50|27670.9|27650.9|27670.9|27650.9|27671.2|27651.2|27670.9|27650.9|5
1643187180000|2022-01-26 08:53:00|27671.4|27651.4|27674|27654|27674|27654|27671.4|27651.4|3
1643187190000|2022-01-26 08:53:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643187200000|2022-01-26 08:53:20|27674.6|27654.6|27674.5|27654.5|27674.6|27654.6|27674.5|27654.5|2
1643187210000|2022-01-26 08:53:30|27674.6|27654.6|27674|27654|27674.6|27654.6|27674|27654|3
1643187230000|2022-01-26 08:53:50|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|27673.5|27653.5|1
1643187250000|2022-01-26 08:54:10|27673|27653|27673|27653|27673|27653|27673|27653|1
1643187300000|2022-01-26 08:55:00|27672.4|27652.4|27672.2|27652.2|27672.4|27652.4|27672.2|27652.2|2
1643187310000|2022-01-26 08:55:10|27672.4|27652.4|27672.2|27652.2|27672.4|27652.4|27672.2|27652.2|4
1643187340000|2022-01-26 08:55:40|27672.4|27652.4|27672.2|27652.2|27672.4|27652.4|27672.2|27652.2|2
1643187410000|2022-01-26 08:56:50|27672.7|27652.7|27672.2|27652.2|27672.7|27652.7|27672.2|27652.2|2
1643187470000|2022-01-26 08:57:50|27672.7|27652.7|27672.2|27652.2|27672.7|27652.7|27672.2|27652.2|2
1643187490000|2022-01-26 08:58:10|27672|27652|27672|27652|27672|27652|27672|27652|1
1643187500000|2022-01-26 08:58:20|27671.9|27651.9|27672|27652|27672|27652|27671.9|27651.9|2
1643187510000|2022-01-26 08:58:30|27671.9|27651.9|27672|27652|27672|27652|27671.9|27651.9|6
1643187520000|2022-01-26 08:58:40|27671.9|27651.9|27671.9|27651.9|27672|27652|27671.9|27651.9|7
1643187530000|2022-01-26 08:58:50|27672|27652|27672.4|27652.4|27672.4|27652.4|27671.9|27651.9|6
1643187540000|2022-01-26 08:59:00|27671.9|27651.9|27671.4|27651.4|27671.9|27651.9|27671.4|27651.4|14
1643187550000|2022-01-26 08:59:10|27671.9|27651.9|27669.4|27649.4|27672.2|27652.2|27669.4|27649.4|6
1643187560000|2022-01-26 08:59:20|27669.9|27649.9|27669.5|27649.5|27670.2|27650.2|27669.5|27649.5|3
1643187580000|2022-01-26 08:59:40|27669.9|27649.9|27675.6|27655.6|27675.6|27655.6|27669.9|27649.9|3
1643187590000|2022-01-26 08:59:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1643187620000|2022-01-26 09:00:20|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|27675.9|27655.9|1
1643187630000|2022-01-26 09:00:30|27675.8|27655.8|27675.7|27655.7|27675.8|27655.8|27675.7|27655.7|2
1643187660000|2022-01-26 09:01:00|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|27678.8|27658.8|1
1643187740000|2022-01-26 09:02:20|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643187790000|2022-01-26 09:03:10|27678.8|27658.8|27677.3|27657.3|27678.8|27658.8|27677.3|27657.3|2
1643187840000|2022-01-26 09:04:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643187860000|2022-01-26 09:04:20|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|27677.3|27657.3|1
1643187870000|2022-01-26 09:04:30|27676.5|27656.5|27675.7|27655.7|27676.5|27656.5|27675.7|27655.7|3
1643187880000|2022-01-26 09:04:40|27675.5|27655.5|27675.7|27655.7|27675.7|27655.7|27675.5|27655.5|2
1643187890000|2022-01-26 09:04:50|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1643187900000|2022-01-26 09:05:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1643188460000|2022-01-26 09:14:20|27676.9|27656.9|27677|27657|27677|27657|27676.9|27656.9|2
1643188580000|2022-01-26 09:16:20|27676.9|27656.9|27677|27657|27677|27657|27676.9|27656.9|2
1643188640000|2022-01-26 09:17:20|27676.9|27656.9|27677|27657|27677|27657|27676.9|27656.9|2
1643188650000|2022-01-26 09:17:30|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1643188680000|2022-01-26 09:18:00|27677|27657|27677|27657|27677|27657|27677|27657|1
1643188740000|2022-01-26 09:19:00|27674.5|27654.5|27674|27654|27674.5|27654.5|27674|27654|2
1643188770000|2022-01-26 09:19:30|27676.5|27656.5|27677|27657|27677|27657|27676.5|27656.5|2
1643188890000|2022-01-26 09:21:30|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643188910000|2022-01-26 09:21:50|27675.7|27655.7|27675.5|27655.5|27675.7|27655.7|27675.5|27655.5|2
1643188920000|2022-01-26 09:22:00|27674|27654|27674|27654|27674|27654|27674|27654|1
1643188950000|2022-01-26 09:22:30|27673.5|27653.5|27673.7|27653.7|27673.7|27653.7|27673.5|27653.5|2
1643188960000|2022-01-26 09:22:40|27672.5|27652.5|27672.4|27652.4|27672.5|27652.5|27671.5|27651.5|7
1643188970000|2022-01-26 09:22:50|27672|27652|27671.5|27651.5|27672|27652|27671.4|27651.4|3
1643188980000|2022-01-26 09:23:00|27663.1|27643.1|27669|27649|27669|27649|27663.1|27643.1|6
1643188990000|2022-01-26 09:23:10|27669.7|27649.7|27672|27652|27672|27652|27669.7|27649.7|2
1643189010000|2022-01-26 09:23:30|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|27673.2|27653.2|1
1643189020000|2022-01-26 09:23:40|27672|27652|27672|27652|27672|27652|27672|27652|1
1643189080000|2022-01-26 09:24:40|27674.1|27654.1|27666|27646|27674.1|27654.1|27666|27646|2
1643189090000|2022-01-26 09:24:50|27666.6|27646.6|27666.8|27646.8|27667.1|27647.1|27666.6|27646.6|4
1643189100000|2022-01-26 09:25:00|27668.9|27648.9|27670.3|27650.3|27670.3|27650.3|27668.9|27648.9|3
1643189120000|2022-01-26 09:25:20|27669.9|27649.9|27671.4|27651.4|27671.4|27651.4|27669.9|27649.9|2
1643189180000|2022-01-26 09:26:20|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|27671.3|27651.3|1
1643189240000|2022-01-26 09:27:20|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|27670.7|27650.7|1
1643189310000|2022-01-26 09:28:30|27672.3|27652.3|27671.6|27651.6|27673.3|27653.3|27671.6|27651.6|3
1643189320000|2022-01-26 09:28:40|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|27673.3|27653.3|1
1643189580000|2022-01-26 09:33:00|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|27668.8|27648.8|1
1643189590000|2022-01-26 09:33:10|27668.9|27648.9|27669.7|27649.7|27669.7|27649.7|27668.9|27648.9|2
1643189610000|2022-01-26 09:33:30|27669.6|27649.6|27668.3|27648.3|27669.6|27649.6|27668.3|27648.3|3
1643189620000|2022-01-26 09:33:40|27668.4|27648.4|27668.8|27648.8|27668.9|27648.9|27668.4|27648.4|5
1643189630000|2022-01-26 09:33:50|27668.9|27648.9|27668.8|27648.8|27668.9|27648.9|27668.8|27648.8|4
1643189650000|2022-01-26 09:34:10|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|27669.6|27649.6|1
1643189670000|2022-01-26 09:34:30|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|27668.7|27648.7|1
1643189730000|2022-01-26 09:35:30|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|27667.7|27647.7|1
1643189790000|2022-01-26 09:36:30|27666.7|27646.7|27665.3|27645.3|27666.7|27646.7|27665.3|27645.3|2
1643189800000|2022-01-26 09:36:40|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|27666.2|27646.2|1
1643190020000|2022-01-26 09:40:20|27667.5|27647.5|27666|27646|27667.5|27647.5|27666|27646|2
1643190030000|2022-01-26 09:40:30|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1643190150000|2022-01-26 09:42:30|27668|27648|27668|27648|27668|27648|27668|27648|1
1643190240000|2022-01-26 09:44:00|27666|27646|27666|27646|27666|27646|27666|27646|1
1643190250000|2022-01-26 09:44:10|27668|27648|27668|27648|27668|27648|27668|27648|1
1643190280000|2022-01-26 09:44:40|27665|27645|27667|27647|27667|27647|27665|27645|4
1643190290000|2022-01-26 09:44:50|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|27667.5|27647.5|1
1643190300000|2022-01-26 09:45:00|27668|27648|27668|27648|27668|27648|27668|27648|1
1643190390000|2022-01-26 09:46:30|27671|27651|27670.5|27650.5|27671|27651|27670.5|27650.5|2
1643190450000|2022-01-26 09:47:30|27670|27650|27670|27650|27670|27650|27670|27650|1
1643190460000|2022-01-26 09:47:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1643190490000|2022-01-26 09:48:10|27671|27651|27671|27651|27671|27651|27671|27651|1
1643190510000|2022-01-26 09:48:30|27670.5|27650.5|27670|27650|27670.5|27650.5|27670|27650|2
1643190520000|2022-01-26 09:48:40|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1643190550000|2022-01-26 09:49:10|27670|27650|27670.5|27650.5|27670.5|27650.5|27670|27650|2
1643190650000|2022-01-26 09:50:50|27671|27651|27671|27651|27671|27651|27671|27651|1
1643190730000|2022-01-26 09:52:10|27670|27650|27670|27650|27670|27650|27670|27650|1
1643190740000|2022-01-26 09:52:20|27671|27651|27671|27651|27671|27651|27671|27651|1
1643190750000|2022-01-26 09:52:30|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|27670.5|27650.5|1
1643190770000|2022-01-26 09:52:50|27671|27651|27674.5|27654.5|27674.5|27654.5|27671|27651|3
1643190830000|2022-01-26 09:53:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1643190860000|2022-01-26 09:54:20|27680.3|27660.3|27682.4|27662.4|27682.5|27662.5|27680.3|27660.3|4
1643190870000|2022-01-26 09:54:30|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1643190880000|2022-01-26 09:54:40|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1643190900000|2022-01-26 09:55:00|27682.9|27662.9|27680.2|27660.2|27682.9|27662.9|27680.1|27660.1|3
1643190910000|2022-01-26 09:55:10|27680.3|27660.3|27680.5|27660.5|27680.5|27660.5|27680.3|27660.3|3
1643190920000|2022-01-26 09:55:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1643190930000|2022-01-26 09:55:30|27681|27661|27681.4|27661.4|27681.4|27661.4|27681|27661|2
1643190940000|2022-01-26 09:55:40|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|1
1643190970000|2022-01-26 09:56:10|27680.5|27660.5|27679.5|27659.5|27680.5|27660.5|27679.5|27659.5|3
1643191010000|2022-01-26 09:56:50|27675.4|27655.4|27674.5|27654.5|27675.4|27655.4|27674.5|27654.5|3
1643191020000|2022-01-26 09:57:00|27674.4|27654.4|27674.7|27654.7|27674.7|27654.7|27674.4|27654.4|2
1643191050000|2022-01-26 09:57:30|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|27674.8|27654.8|1
1643191060000|2022-01-26 09:57:40|27674.9|27654.9|27675|27655|27675|27655|27674.9|27654.9|2
1643191080000|2022-01-26 09:58:00|27675.5|27655.5|27675|27655|27675.5|27655.5|27675|27655|2
1643191110000|2022-01-26 09:58:30|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643191140000|2022-01-26 09:59:00|27673|27653|27673|27653|27673|27653|27673|27653|1
1643191150000|2022-01-26 09:59:10|27673.5|27653.5|27675|27655|27675|27655|27673.5|27653.5|2
1643191170000|2022-01-26 09:59:30|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643191180000|2022-01-26 09:59:40|27675|27655|27675|27655|27675|27655|27675|27655|1
1643191210000|2022-01-26 10:00:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643191280000|2022-01-26 10:01:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1643191300000|2022-01-26 10:01:40|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643191340000|2022-01-26 10:02:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1643191360000|2022-01-26 10:02:40|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643191370000|2022-01-26 10:02:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1643191390000|2022-01-26 10:03:10|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643191400000|2022-01-26 10:03:20|27675|27655|27675|27655|27675|27655|27675|27655|1
1643191440000|2022-01-26 10:04:00|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643191450000|2022-01-26 10:04:10|27675|27655|27677|27657|27677|27657|27675|27655|3
1643191480000|2022-01-26 10:04:40|27679.5|27659.5|27678|27658|27679.5|27659.5|27678|27658|4
1643191490000|2022-01-26 10:04:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643191690000|2022-01-26 10:08:10|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643191700000|2022-01-26 10:08:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643191720000|2022-01-26 10:08:40|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643191750000|2022-01-26 10:09:10|27680|27660|27680.5|27660.5|27680.5|27660.5|27680|27660|2
1643191770000|2022-01-26 10:09:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1643191810000|2022-01-26 10:10:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643191830000|2022-01-26 10:10:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1643191860000|2022-01-26 10:11:00|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643191900000|2022-01-26 10:11:40|27680|27660|27680|27660|27680|27660|27680|27660|1
1643191910000|2022-01-26 10:11:50|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643191930000|2022-01-26 10:12:10|27680|27660|27680|27660|27680|27660|27680|27660|1
1643191980000|2022-01-26 10:13:00|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643192000000|2022-01-26 10:13:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1643192010000|2022-01-26 10:13:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643192030000|2022-01-26 10:13:50|27680|27660|27680|27660|27680|27660|27680|27660|1
1643192040000|2022-01-26 10:14:00|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643192060000|2022-01-26 10:14:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1643192080000|2022-01-26 10:14:40|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643192100000|2022-01-26 10:15:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1643192130000|2022-01-26 10:15:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643192150000|2022-01-26 10:15:50|27680|27660|27680|27660|27680|27660|27680|27660|1
1643192190000|2022-01-26 10:16:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643192220000|2022-01-26 10:17:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1643192240000|2022-01-26 10:17:20|27680.5|27660.5|27677.4|27657.4|27680.5|27660.5|27677.4|27657.4|2
1643192260000|2022-01-26 10:17:40|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1643192300000|2022-01-26 10:18:20|27677.4|27657.4|27676.9|27656.9|27677.4|27657.4|27676.9|27656.9|2
1643192310000|2022-01-26 10:18:30|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643192330000|2022-01-26 10:18:50|27677.3|27657.3|27676.9|27656.9|27677.3|27657.3|27676.9|27656.9|2
1643192360000|2022-01-26 10:19:20|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643192380000|2022-01-26 10:19:40|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1643192460000|2022-01-26 10:21:00|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643192480000|2022-01-26 10:21:20|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1643192530000|2022-01-26 10:22:10|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643192550000|2022-01-26 10:22:30|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1643192570000|2022-01-26 10:22:50|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643192590000|2022-01-26 10:23:10|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1643192670000|2022-01-26 10:24:30|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643192690000|2022-01-26 10:24:50|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1643192720000|2022-01-26 10:25:20|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643192740000|2022-01-26 10:25:40|27677.3|27657.3|27676.9|27656.9|27677.3|27657.3|27676.9|27656.9|2
1643192760000|2022-01-26 10:26:00|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|27677.4|27657.4|1
1643192780000|2022-01-26 10:26:20|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|27676.9|27656.9|1
1643192800000|2022-01-26 10:26:40|27679|27659|27679.5|27659.5|27679.5|27659.5|27679|27659|2
1643192830000|2022-01-26 10:27:10|27679|27659|27679|27659|27679|27659|27679|27659|1
1643192840000|2022-01-26 10:27:20|27680|27660|27680.4|27660.4|27680.5|27660.5|27679.9|27659.9|4
1643192850000|2022-01-26 10:27:30|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643192880000|2022-01-26 10:28:00|27679|27659|27679|27659|27679|27659|27679|27659|1
1643192920000|2022-01-26 10:28:40|27679.5|27659.5|27680.4|27660.4|27680.5|27660.5|27679.5|27659.5|4
1643192980000|2022-01-26 10:29:40|27681|27661|27681|27661|27681|27661|27681|27661|1
1643192990000|2022-01-26 10:29:50|27680.4|27660.4|27680.5|27660.5|27681|27661|27680.4|27660.4|3
1643193000000|2022-01-26 10:30:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643193020000|2022-01-26 10:30:20|27682|27662|27681|27661|27682|27662|27681|27661|2
1643193040000|2022-01-26 10:30:40|27680.8|27660.8|27680.4|27660.4|27680.8|27660.8|27680.4|27660.4|2
1643193060000|2022-01-26 10:31:00|27677.9|27657.9|27677.1|27657.1|27678.1|27658.1|27677|27657|5
1643193100000|2022-01-26 10:31:40|27677|27657|27677|27657|27677|27657|27677|27657|1
1643193210000|2022-01-26 10:33:30|27677.5|27657.5|27678.5|27658.5|27678.5|27658.5|27677.4|27657.4|4
1643193230000|2022-01-26 10:33:50|27678|27658|27678|27658|27678|27658|27678|27658|1
1643193340000|2022-01-26 10:35:40|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1643193810000|2022-01-26 10:43:30|27679.5|27659.5|27680.6|27660.6|27680.6|27660.6|27679.5|27659.5|2
1643193830000|2022-01-26 10:43:50|27681.1|27661.1|27681.1|27661.1|27681.6|27661.6|27681.1|27661.1|3
1643193850000|2022-01-26 10:44:10|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1643193860000|2022-01-26 10:44:20|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1643193880000|2022-01-26 10:44:40|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1643193900000|2022-01-26 10:45:00|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|27681.1|27661.1|1
1643193910000|2022-01-26 10:45:10|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1643193920000|2022-01-26 10:45:20|27683|27663|27683.1|27663.1|27683.1|27663.1|27683|27663|2
1643193940000|2022-01-26 10:45:40|27682.1|27662.1|27682.6|27662.6|27682.6|27662.6|27681.1|27661.1|6
1643194010000|2022-01-26 10:46:50|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|27682.1|27662.1|1
1643194210000|2022-01-26 10:50:10|27681.8|27661.8|27681.1|27661.1|27681.8|27661.8|27681.1|27661.1|3
1643194230000|2022-01-26 10:50:30|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|27680.6|27660.6|1
1643194240000|2022-01-26 10:50:40|27681.1|27661.1|27681|27661|27683|27663|27681|27661|3
1643194260000|2022-01-26 10:51:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643194280000|2022-01-26 10:51:20|27681|27661|27681|27661|27681|27661|27681|27661|1
1643194310000|2022-01-26 10:51:50|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643194330000|2022-01-26 10:52:10|27681|27661|27681|27661|27681|27661|27681|27661|1
1643194350000|2022-01-26 10:52:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643194370000|2022-01-26 10:52:50|27681|27661|27681|27661|27681|27661|27681|27661|1
1643194400000|2022-01-26 10:53:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643194420000|2022-01-26 10:53:40|27681|27661|27683|27663|27683|27663|27681|27661|2
1643194430000|2022-01-26 10:53:50|27681|27661|27681|27661|27681|27661|27681|27661|1
1643194440000|2022-01-26 10:54:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643194450000|2022-01-26 10:54:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1643194460000|2022-01-26 10:54:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643194490000|2022-01-26 10:54:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1643194510000|2022-01-26 10:55:10|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643194520000|2022-01-26 10:55:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1643194540000|2022-01-26 10:55:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643194580000|2022-01-26 10:56:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1643194600000|2022-01-26 10:56:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643194610000|2022-01-26 10:56:50|27682|27662|27682|27662|27682|27662|27682|27662|1
1643194620000|2022-01-26 10:57:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1643194630000|2022-01-26 10:57:10|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|2
1643194640000|2022-01-26 10:57:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1643194660000|2022-01-26 10:57:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643194690000|2022-01-26 10:58:10|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1643194730000|2022-01-26 10:58:50|27680|27660|27678.5|27658.5|27680|27660|27678.5|27658.5|2
1643194750000|2022-01-26 10:59:10|27680.5|27660.5|27678.6|27658.6|27680.5|27660.5|27678.6|27658.6|3
1643194770000|2022-01-26 10:59:30|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|27678.1|27658.1|1
1643194810000|2022-01-26 11:00:10|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|27676.1|27656.1|1
1643194820000|2022-01-26 11:00:20|27676.5|27656.5|27679.1|27659.1|27679.1|27659.1|27676.5|27656.5|3
1643194830000|2022-01-26 11:00:30|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|27676.6|27656.6|1
1643194840000|2022-01-26 11:00:40|27677|27657|27677.6|27657.6|27677.6|27657.6|27676.6|27656.6|4
1643195050000|2022-01-26 11:04:10|27678|27658|27678|27658|27678|27658|27678|27658|1
1643195160000|2022-01-26 11:06:00|27678.5|27658.5|27679|27659|27679|27659|27678.5|27658.5|2
1643195200000|2022-01-26 11:06:40|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643195400000|2022-01-26 11:10:00|27679|27659|27678.5|27658.5|27679|27659|27678.5|27658.5|2
1643195420000|2022-01-26 11:10:20|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643195430000|2022-01-26 11:10:30|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643195540000|2022-01-26 11:12:20|27679|27659|27679|27659|27679|27659|27679|27659|1
1643195560000|2022-01-26 11:12:40|27679.9|27659.9|27680.9|27660.9|27680.9|27660.9|27679.9|27659.9|4
1643195570000|2022-01-26 11:12:50|27681.5|27661.5|27680.4|27660.4|27681.5|27661.5|27680.4|27660.4|2
1643195630000|2022-01-26 11:13:50|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1643195640000|2022-01-26 11:14:00|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|1
1643195660000|2022-01-26 11:14:20|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|27680.9|27660.9|1
1643195680000|2022-01-26 11:14:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643195740000|2022-01-26 11:15:40|27677.4|27657.4|27679|27659|27679|27659|27677.4|27657.4|5
1643195770000|2022-01-26 11:16:10|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643195800000|2022-01-26 11:16:40|27679|27659|27679.5|27659.5|27679.5|27659.5|27679|27659|2
1643195810000|2022-01-26 11:16:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1643196160000|2022-01-26 11:22:40|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643196280000|2022-01-26 11:24:40|27680|27660|27681|27661|27681|27661|27680|27660|2
1643196310000|2022-01-26 11:25:10|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|27681.6|27661.6|1
1643196320000|2022-01-26 11:25:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1643196330000|2022-01-26 11:25:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643196380000|2022-01-26 11:26:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1643196400000|2022-01-26 11:26:40|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643196430000|2022-01-26 11:27:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1643196450000|2022-01-26 11:27:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643196480000|2022-01-26 11:28:00|27682|27662|27682|27662|27682|27662|27682|27662|1
1643196500000|2022-01-26 11:28:20|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643196520000|2022-01-26 11:28:40|27682|27662|27683|27663|27683|27663|27682|27662|3
1643197290000|2022-01-26 11:41:30|27684.5|27664.5|27684|27664|27684.5|27664.5|27684|27664|2
1643197300000|2022-01-26 11:41:40|27683|27663|27683.8|27663.8|27683.8|27663.8|27683|27663|2
1643197570000|2022-01-26 11:46:10|27683.4|27663.4|27684.3|27664.3|27684.3|27664.3|27683.4|27663.4|2
1643197590000|2022-01-26 11:46:30|27683.8|27663.8|27684.3|27664.3|27684.3|27664.3|27682.8|27662.8|4
1643198390000|2022-01-26 11:59:50|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|27682.9|27662.9|1
1643198400000|2022-01-26 12:00:00|27683.6|27663.6|27689.7|27654.7|27689.7|27665.3|27683.6|27654.7|3
1643198470000|2022-01-26 12:01:10|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|27680.3|27660.3|1
1643198480000|2022-01-26 12:01:20|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|27681.7|27661.7|1
1643198620000|2022-01-26 12:03:40|27682|27662|27682|27662|27682|27662|27682|27662|1
1643198630000|2022-01-26 12:03:50|27682.7|27662.7|27682.9|27662.9|27682.9|27662.9|27682.7|27662.7|2
1643198990000|2022-01-26 12:09:50|27682.8|27662.8|27682.9|27662.9|27682.9|27662.9|27682.8|27662.8|2
1643199010000|2022-01-26 12:10:10|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643199020000|2022-01-26 12:10:20|27691.4|27656.4|27691.4|27656.4|27691.4|27660.5|27680.5|27656.4|3
1643199030000|2022-01-26 12:10:30|27691.3|27656.3|27682|27662|27691.4|27662|27682|27656.3|3
1643199040000|2022-01-26 12:10:40|27681|27661|27682|27662|27691.4|27662|27681|27656.4|3
1643199050000|2022-01-26 12:10:50|27681|27661|27682|27662|27691.4|27662|27681|27656.4|3
1643199110000|2022-01-26 12:11:50|27681.5|27661.5|27690.6|27655.6|27691.4|27661.5|27681.5|27655.6|3
1643199120000|2022-01-26 12:12:00|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643199130000|2022-01-26 12:12:10|27691.4|27656.4|27691.1|27656.1|27691.4|27656.4|27691.1|27656.1|2
1643199140000|2022-01-26 12:12:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1643199250000|2022-01-26 12:14:10|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1643199270000|2022-01-26 12:14:30|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|27683.4|27663.4|1
1643199290000|2022-01-26 12:14:50|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643199370000|2022-01-26 12:16:10|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|27691.9|27656.9|1
1643199380000|2022-01-26 12:16:20|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|2
1643199490000|2022-01-26 12:18:10|27681.4|27661.4|27680|27660|27681.4|27661.4|27680|27660|2
1643199530000|2022-01-26 12:18:50|27681|27661|27681|27661|27681|27661|27681|27661|1
1643200120000|2022-01-26 12:28:40|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|27688.5|27653.5|1
1643200150000|2022-01-26 12:29:10|27681|27661|27681|27661|27681|27661|27681|27661|1
1643200690000|2022-01-26 12:38:10|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|27679.7|27659.7|1
1643200710000|2022-01-26 12:38:30|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1643200800000|2022-01-26 12:40:00|27681.4|27661.4|27679.1|27659.1|27681.5|27661.5|27679.1|27659.1|4
1643200820000|2022-01-26 12:40:20|27681.4|27661.4|27679.1|27659.1|27681.4|27661.4|27679.1|27659.1|2
1643200840000|2022-01-26 12:40:40|27681|27661|27678.1|27658.1|27681|27661|27678.1|27658.1|2
1643200870000|2022-01-26 12:41:10|27681.5|27661.5|27679.1|27659.1|27681.5|27661.5|27679.1|27659.1|2
1643200920000|2022-01-26 12:42:00|27681|27661|27681.5|27661.5|27681.5|27661.5|27681|27661|2
1643201140000|2022-01-26 12:45:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1643201230000|2022-01-26 12:47:10|27684|27664|27684|27664|27684|27664|27684|27664|1
1643201250000|2022-01-26 12:47:30|27683|27663|27683|27663|27683|27663|27683|27663|1
1643201340000|2022-01-26 12:49:00|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1643201360000|2022-01-26 12:49:20|27684.7|27664.7|27687.7|27667.7|27687.7|27667.7|27684.7|27664.7|3
1643201400000|2022-01-26 12:50:00|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1643201420000|2022-01-26 12:50:20|27688.7|27668.7|27687.7|27667.7|27688.8|27668.8|27687.7|27667.7|3
1643201440000|2022-01-26 12:50:40|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|27684.3|27664.3|1
1643201450000|2022-01-26 12:50:50|27684.2|27664.2|27687.7|27667.7|27687.7|27667.7|27684.2|27664.2|2
1643201520000|2022-01-26 12:52:00|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|27684.2|27664.2|1
1643201610000|2022-01-26 12:53:30|27683.1|27663.1|27684|27664|27684|27664|27683.1|27663.1|2
1643201630000|2022-01-26 12:53:50|27683|27663|27683|27663|27683|27663|27683|27663|1
1643201900000|2022-01-26 12:58:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1643201920000|2022-01-26 12:58:40|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|27683.1|27663.1|1
1643202380000|2022-01-26 13:06:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1643203200000|2022-01-26 13:20:00|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|27683.6|27663.6|1
1643203220000|2022-01-26 13:20:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1643203820000|2022-01-26 13:30:20|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|27682.3|27662.3|1
1643203830000|2022-01-26 13:30:30|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643203840000|2022-01-26 13:30:40|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|1
1643203850000|2022-01-26 13:30:50|27679.5|27659.5|27680.5|27660.5|27680.5|27660.5|27677.5|27657.5|10
1643203880000|2022-01-26 13:31:20|27681|27661|27681|27661|27681|27661|27681|27661|1
1643204370000|2022-01-26 13:39:30|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643204460000|2022-01-26 13:41:00|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1643204480000|2022-01-26 13:41:20|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|27683.9|27663.9|1
1643204500000|2022-01-26 13:41:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1643204680000|2022-01-26 13:44:40|27681.5|27661.5|27684.5|27664.5|27684.5|27664.5|27681.5|27661.5|2
1643204690000|2022-01-26 13:44:50|27684.4|27664.4|27682|27662|27684.4|27664.4|27682|27662|4
1643204820000|2022-01-26 13:47:00|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|27682.2|27662.2|1
1643204890000|2022-01-26 13:48:10|27682|27662|27682|27662|27682|27662|27682|27662|1
1643204910000|2022-01-26 13:48:30|27678.2|27658.2|27679.8|27659.8|27679.8|27659.8|27678.2|27658.2|5
1643204930000|2022-01-26 13:48:50|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643205200000|2022-01-26 13:53:20|27682|27662|27682|27662|27682|27662|27682|27662|1
1643205350000|2022-01-26 13:55:50|27681.7|27661.7|27679.5|27659.5|27681.7|27661.7|27679.5|27659.5|3
1643205410000|2022-01-26 13:56:50|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|27678.7|27658.7|1
1643205490000|2022-01-26 13:58:10|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|27678.5|27658.5|1
1643205540000|2022-01-26 13:59:00|27678.4|27658.4|27679|27659|27679|27659|27678.4|27658.4|2
1643205610000|2022-01-26 14:00:10|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1643205750000|2022-01-26 14:02:30|27688|27653|27688|27653|27688|27653|27688|27653|1
1643205780000|2022-01-26 14:03:00|27687.4|27652.4|27687.4|27652.4|27687.4|27652.4|27687.4|27652.4|1
1643205950000|2022-01-26 14:05:50|27682.9|27647.9|27682|27647|27682.9|27647.9|27682|27647|2
1643206230000|2022-01-26 14:10:30|27680.9|27645.9|27680|27645|27680.9|27645.9|27680|27645|2
1643206630000|2022-01-26 14:17:10|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|27680.5|27645.5|1
1643206640000|2022-01-26 14:17:20|27680|27645|27680|27645|27680|27645|27680|27645|1
1643206790000|2022-01-26 14:19:50|27679|27644|27679|27644|27679|27644|27679|27644|1
1643206810000|2022-01-26 14:20:10|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|1
1643207080000|2022-01-26 14:24:40|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|27679.2|27644.2|1
1643207120000|2022-01-26 14:25:20|27679.7|27644.7|27679.7|27644.7|27679.7|27644.7|27679.7|27644.7|1
1643207280000|2022-01-26 14:28:00|27682.1|27647.1|27683.1|27648.1|27683.1|27648.1|27682.1|27647.1|3
1643207290000|2022-01-26 14:28:10|27683.2|27648.2|27683.7|27648.7|27683.7|27648.7|27683.2|27648.2|2
1643207300000|2022-01-26 14:28:20|27683.2|27648.2|27683.7|27648.7|27683.7|27648.7|27683.2|27648.2|4
1643207310000|2022-01-26 14:28:30|27684.2|27649.2|27684.2|27649.2|27684.2|27649.2|27684.2|27649.2|1
1643207330000|2022-01-26 14:28:50|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|27677.2|27657.2|1
1643207340000|2022-01-26 14:29:00|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|27677.1|27657.1|1
1643207360000|2022-01-26 14:29:20|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|27677.6|27657.6|1
1643207380000|2022-01-26 14:29:40|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643207410000|2022-01-26 14:30:10|27675|27655|27675|27655|27675|27655|27675|27655|1
1643207430000|2022-01-26 14:30:30|27675.5|27655.5|27675|27655|27675.5|27655.5|27675|27655|2
1643207440000|2022-01-26 14:30:40|27676|27656|27676|27656|27676|27656|27676|27656|1
1643207450000|2022-01-26 14:30:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643207630000|2022-01-26 14:33:50|27677|27657|27677|27657|27677|27657|27677|27657|1
1643207790000|2022-01-26 14:36:30|27676.5|27656.5|27677|27657|27677|27657|27676.5|27656.5|2
1643207830000|2022-01-26 14:37:10|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643207900000|2022-01-26 14:38:20|27677.5|27657.5|27679.5|27659.5|27679.5|27659.5|27677.5|27657.5|3
1643207940000|2022-01-26 14:39:00|27680|27660|27680|27660|27680|27660|27680|27660|1
1643207960000|2022-01-26 14:39:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643208040000|2022-01-26 14:40:40|27678|27658|27677|27657|27678|27658|27677|27657|2
1643208050000|2022-01-26 14:40:50|27676.5|27656.5|27677|27657|27677|27657|27676.5|27656.5|2
1643208060000|2022-01-26 14:41:00|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643208100000|2022-01-26 14:41:40|27677|27657|27677|27657|27677|27657|27677|27657|1
1643208280000|2022-01-26 14:44:40|27677.5|27657.5|27681.5|27661.5|27681.5|27661.5|27677.5|27657.5|2
1643208380000|2022-01-26 14:46:20|27681|27661|27679.5|27659.5|27681|27661|27679.5|27659.5|2
1643208400000|2022-01-26 14:46:40|27680|27660|27679.5|27659.5|27680|27660|27679.5|27659.5|2
1643208410000|2022-01-26 14:46:50|27679|27659|27679|27659|27679|27659|27679|27659|1
1643208420000|2022-01-26 14:47:00|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643208480000|2022-01-26 14:48:00|27679|27659|27679|27659|27679|27659|27679|27659|1
1643208490000|2022-01-26 14:48:10|27685.5|27650.5|27682.5|27647.5|27685.5|27650.5|27682.5|27647.5|2
1643208500000|2022-01-26 14:48:20|27683|27648|27683|27648|27683|27648|27683|27648|1
1643208510000|2022-01-26 14:48:30|27682.5|27647.5|27683|27648|27683|27648|27682.5|27647.5|2
1643208520000|2022-01-26 14:48:40|27681|27646|27680|27645|27681|27646|27680|27645|2
1643208530000|2022-01-26 14:48:50|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|27679.5|27644.5|1
1643208580000|2022-01-26 14:49:40|27679|27644|27679|27644|27679|27644|27679|27644|1
1643208830000|2022-01-26 14:53:50|27679.1|27644.1|27683.6|27648.6|27683.6|27648.6|27679.1|27644.1|2
1643208840000|2022-01-26 14:54:00|27683.4|27648.4|27683.4|27648.4|27683.4|27648.4|27683.4|27648.4|1
1643208870000|2022-01-26 14:54:30|27683.5|27648.5|27675.5|27655.5|27683.5|27655.5|27675.5|27648.5|2
1643208890000|2022-01-26 14:54:50|27676|27656|27675.4|27655.4|27676|27656|27675.4|27655.4|2
1643208920000|2022-01-26 14:55:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1643208940000|2022-01-26 14:55:40|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643208950000|2022-01-26 14:55:50|27676|27656|27676|27656|27676|27656|27676|27656|1
1643208970000|2022-01-26 14:56:10|27675.5|27655.5|27672|27652|27676|27656|27672|27652|5
1643208980000|2022-01-26 14:56:20|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|27671.5|27651.5|1
1643208990000|2022-01-26 14:56:30|27672|27652|27672|27652|27672|27652|27672|27652|1
1643209010000|2022-01-26 14:56:50|27672.5|27652.5|27679.5|27644.5|27679.5|27652.5|27672.5|27644.5|2
1643209020000|2022-01-26 14:57:00|27681.6|27646.6|27681.6|27646.6|27681.6|27646.6|27681.6|27646.6|1
1643209050000|2022-01-26 14:57:30|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|27681.5|27646.5|1
1643209160000|2022-01-26 14:59:20|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|27674.5|27654.5|1
1643209190000|2022-01-26 14:59:50|27675|27655|27675|27655|27675|27655|27675|27655|1
1643209200000|2022-01-26 15:00:00|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643209290000|2022-01-26 15:01:30|27676|27656|27675.5|27655.5|27676|27656|27675.5|27655.5|2
1643209330000|2022-01-26 15:02:10|27676|27656|27676|27656|27676|27656|27676|27656|1
1643209390000|2022-01-26 15:03:10|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|27675.5|27655.5|1
1643209400000|2022-01-26 15:03:20|27676|27656|27676|27656|27676|27656|27676|27656|1
1643209450000|2022-01-26 15:04:10|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643209570000|2022-01-26 15:06:10|27677|27657|27679.5|27659.5|27679.5|27659.5|27677|27657|4
1643209580000|2022-01-26 15:06:20|27680|27660|27680|27660|27680.5|27660.5|27680|27660|3
1643209640000|2022-01-26 15:07:20|27679.5|27659.5|27679.6|27659.6|27679.6|27659.6|27679.5|27659.5|2
1643209700000|2022-01-26 15:08:20|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|27680.1|27660.1|1
1643209710000|2022-01-26 15:08:30|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1643209760000|2022-01-26 15:09:20|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1643209830000|2022-01-26 15:10:30|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|27679.6|27659.6|1
1643209840000|2022-01-26 15:10:40|27679.1|27659.1|27677|27657|27679.1|27659.1|27676.6|27656.6|4
1643209880000|2022-01-26 15:11:20|27679.1|27659.1|27680|27660|27680|27660|27679.1|27659.1|3
1643209900000|2022-01-26 15:11:40|27679.5|27659.5|27679.6|27659.6|27679.6|27659.6|27679.5|27659.5|2
1643210350000|2022-01-26 15:19:10|27685.7|27650.7|27676.5|27656.5|27685.7|27656.6|27676.5|27649.6|4
1643210370000|2022-01-26 15:19:30|27677|27657|27677|27657|27677|27657|27677|27657|1
1643210390000|2022-01-26 15:19:50|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|27676.5|27656.5|1
1643210410000|2022-01-26 15:20:10|27677|27657|27677|27657|27677|27657|27677|27657|1
1643210500000|2022-01-26 15:21:40|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|27677.5|27657.5|1
1643210620000|2022-01-26 15:23:40|27678|27658|27678|27658|27678|27658|27678|27658|1
1643210630000|2022-01-26 15:23:50|27679.5|27659.5|27680|27660|27680|27660|27679.5|27659.5|2
1643210650000|2022-01-26 15:24:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643210670000|2022-01-26 15:24:30|27680|27660|27680|27660|27680|27660|27680|27660|1
1643210690000|2022-01-26 15:24:50|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643210720000|2022-01-26 15:25:20|27680|27660|27680|27660|27680|27660|27680|27660|1
1643210770000|2022-01-26 15:26:10|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643210990000|2022-01-26 15:29:50|27681.7|27661.7|27682.3|27662.3|27682.3|27662.3|27681.6|27661.6|4
1643211010000|2022-01-26 15:30:10|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|27682.7|27662.7|1
1643211020000|2022-01-26 15:30:20|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1643211130000|2022-01-26 15:32:10|27683|27663|27682.5|27662.5|27683|27663|27682.5|27662.5|2
1643211160000|2022-01-26 15:32:40|27683|27663|27683|27663|27683|27663|27683|27663|1
1643211220000|2022-01-26 15:33:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1643211350000|2022-01-26 15:35:50|27683|27663|27683|27663|27683|27663|27683|27663|1
1643211490000|2022-01-26 15:38:10|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1643211600000|2022-01-26 15:40:00|27683|27663|27682.5|27662.5|27683|27663|27682.5|27662.5|2
1643211610000|2022-01-26 15:40:10|27683|27663|27686.4|27666.4|27686.4|27666.4|27683|27663|2
1643211660000|2022-01-26 15:41:00|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|27686.7|27666.7|1
1643211670000|2022-01-26 15:41:10|27686.9|27666.9|27687|27667|27687|27667|27686.9|27666.9|2
1643211710000|2022-01-26 15:41:50|27685|27665|27685|27665|27685|27665|27685|27665|1
1643211730000|2022-01-26 15:42:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643211740000|2022-01-26 15:42:20|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1643211800000|2022-01-26 15:43:20|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|27685.6|27665.6|1
1643212160000|2022-01-26 15:49:20|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643212170000|2022-01-26 15:49:30|27685.1|27665.1|27685.5|27665.5|27685.5|27665.5|27685.1|27665.1|3
1643212210000|2022-01-26 15:50:10|27685|27665|27684.7|27664.7|27685|27665|27684.7|27664.7|2
1643212220000|2022-01-26 15:50:20|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|27684.6|27664.6|1
1643212550000|2022-01-26 15:55:50|27685|27665|27685|27665|27685|27665|27685|27665|1
1643212670000|2022-01-26 15:57:50|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|27684.5|27664.5|1
1643212880000|2022-01-26 16:01:20|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1643212890000|2022-01-26 16:01:30|27693|27658|27693|27658|27693|27658|27693|27658|1
1643212910000|2022-01-26 16:01:50|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1643212920000|2022-01-26 16:02:00|27693|27658|27693|27658|27693|27658|27693|27658|1
1643212940000|2022-01-26 16:02:20|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1643213480000|2022-01-26 16:11:20|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1643213510000|2022-01-26 16:11:50|27683.1|27663.1|27683|27663|27683.1|27663.1|27683|27663|2
1643213540000|2022-01-26 16:12:20|27683.5|27663.5|27687|27667|27687|27667|27683.5|27663.5|4
1643213550000|2022-01-26 16:12:30|27685.5|27665.5|27685|27665|27685.5|27665.5|27685|27665|2
1643213600000|2022-01-26 16:13:20|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643213670000|2022-01-26 16:14:30|27685|27665|27685|27665|27685|27665|27685|27665|1
1643213930000|2022-01-26 16:18:50|27685.5|27665.5|27687|27667|27687|27667|27685.5|27665.5|2
1643213950000|2022-01-26 16:19:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1643213960000|2022-01-26 16:19:20|27687|27667|27687|27667|27687|27667|27687|27667|1
1643213990000|2022-01-26 16:19:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1643214060000|2022-01-26 16:21:00|27687|27667|27686|27666|27687|27667|27686|27666|3
1643214070000|2022-01-26 16:21:10|27686.5|27666.5|27687|27667|27687|27667|27686.5|27666.5|2
1643214130000|2022-01-26 16:22:10|27686.5|27666.5|27687|27667|27687|27667|27686.5|27666.5|2
1643214180000|2022-01-26 16:23:00|27686.5|27666.5|27687|27667|27687|27667|27686.5|27666.5|2
1643214240000|2022-01-26 16:24:00|27686.5|27666.5|27687|27667|27687|27667|27686.5|27666.5|2
1643214320000|2022-01-26 16:25:20|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|27686.5|27666.5|1
1643214420000|2022-01-26 16:27:00|27686|27666|27685.5|27665.5|27686|27666|27685.5|27665.5|2
1643214430000|2022-01-26 16:27:10|27686|27666|27686.5|27666.5|27686.5|27666.5|27686|27666|2
1643214540000|2022-01-26 16:29:00|27685|27665|27684.5|27664.5|27685|27665|27684.5|27664.5|2
1643214550000|2022-01-26 16:29:10|27683|27663|27682|27662|27683|27663|27682|27662|2
1643214590000|2022-01-26 16:29:50|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|27681.5|27661.5|1
1643214610000|2022-01-26 16:30:10|27682|27662|27681.5|27661.5|27682|27662|27681.5|27661.5|2
1643214700000|2022-01-26 16:31:40|27679.5|27659.5|27679|27659|27679.5|27659.5|27679|27659|2
1643214720000|2022-01-26 16:32:00|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643214740000|2022-01-26 16:32:20|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|27679.1|27659.1|1
1643214780000|2022-01-26 16:33:00|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643214800000|2022-01-26 16:33:20|27680|27660|27679.5|27659.5|27680.5|27660.5|27679.5|27659.5|4
1643214820000|2022-01-26 16:33:40|27679.4|27659.4|27680|27660|27680|27660|27679.4|27659.4|2
1643215350000|2022-01-26 16:42:30|27680.5|27660.5|27690.4|27655.4|27690.4|27661.1|27680|27655.4|5
1643215360000|2022-01-26 16:42:40|27690|27655|27690|27655|27690|27655|27690|27655|1
1643215460000|2022-01-26 16:44:20|27689.9|27654.9|27687|27652|27692|27657|27687|27652|12
1643215470000|2022-01-26 16:44:30|27685.5|27650.5|27686.5|27651.5|27687|27652|27685.5|27650.5|9
1643215580000|2022-01-26 16:46:20|27687|27652|27687|27652|27687|27652|27687|27652|1
1643215630000|2022-01-26 16:47:10|27687.4|27652.4|27682|27662|27687.4|27662|27682|27652.4|2
1643215680000|2022-01-26 16:48:00|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|27682.4|27662.4|1
1643215850000|2022-01-26 16:50:50|27680.9|27660.9|27680|27660|27680.9|27660.9|27680|27660|2
1643215860000|2022-01-26 16:51:00|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|27680.4|27660.4|1
1643215870000|2022-01-26 16:51:10|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|27679.9|27659.9|1
1643215900000|2022-01-26 16:51:40|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|27679.4|27659.4|1
1643216000000|2022-01-26 16:53:20|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|27679.5|27659.5|1
1643216850000|2022-01-26 17:07:30|27680.4|27660.4|27682|27662|27682|27662|27680.4|27660.4|2
1643216870000|2022-01-26 17:07:50|27683|27663|27683|27663|27683|27663|27683|27663|1
1643216890000|2022-01-26 17:08:10|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|27682.6|27662.6|1
1643216940000|2022-01-26 17:09:00|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643216950000|2022-01-26 17:09:10|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1643216960000|2022-01-26 17:09:20|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643216990000|2022-01-26 17:09:50|27685.4|27665.4|27685|27665|27685.4|27665.4|27685|27665|2
1643217040000|2022-01-26 17:10:40|27684.5|27664.5|27693.5|27658.5|27693.5|27665.6|27684.5|27658.5|4
1643217060000|2022-01-26 17:11:00|27693|27658|27693|27658|27693|27658|27693|27658|1
1643217070000|2022-01-26 17:11:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643217160000|2022-01-26 17:12:40|27687.5|27667.5|27688|27668|27688|27668|27687.5|27667.5|2
1643217300000|2022-01-26 17:15:00|27687.1|27667.1|27685|27665|27687.1|27667.1|27685|27665|3
1643217310000|2022-01-26 17:15:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643217320000|2022-01-26 17:15:20|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|27685.1|27665.1|1
1643217330000|2022-01-26 17:15:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643218020000|2022-01-26 17:27:00|27683|27663|27683|27663|27683|27663|27683|27663|1
1643218030000|2022-01-26 17:27:10|27683.9|27663.9|27685.5|27665.5|27685.5|27665.5|27683.9|27663.9|2
1643218040000|2022-01-26 17:27:20|27684.5|27664.5|27683|27663|27684.5|27664.5|27683|27663|3
1643218130000|2022-01-26 17:28:50|27683.4|27663.4|27685|27665|27685|27665|27683.4|27663.4|2
1643218140000|2022-01-26 17:29:00|27683.4|27663.4|27683|27663|27683.4|27663.4|27683|27663|2
1643218170000|2022-01-26 17:29:30|27688|27668|27688|27668|27688|27668|27688|27668|1
1643218250000|2022-01-26 17:30:50|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1643218260000|2022-01-26 17:31:00|27688|27668|27688|27668|27688|27668|27688|27668|1
1643218680000|2022-01-26 17:38:00|27689|27669|27688|27668|27689|27669|27688|27668|2
1643218800000|2022-01-26 17:40:00|27689|27669|27688|27668|27689|27669|27688|27668|2
1643218920000|2022-01-26 17:42:00|27689|27669|27688|27668|27689|27669|27688|27668|2
1643218980000|2022-01-26 17:43:00|27689|27669|27688|27668|27689|27669|27688|27668|2
1643219060000|2022-01-26 17:44:20|27689|27669|27689|27669|27689|27669|27688|27668|3
1643219070000|2022-01-26 17:44:30|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|27688.5|27668.5|1
1643219080000|2022-01-26 17:44:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1643219170000|2022-01-26 17:46:10|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1643219330000|2022-01-26 17:48:50|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|27692.5|27672.5|1
1643219390000|2022-01-26 17:49:50|27692|27672|27692|27657|27692.4|27672|27692|27657|3
1643219410000|2022-01-26 17:50:10|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1643219420000|2022-01-26 17:50:20|27692|27657|27692|27657|27692|27657|27692|27657|1
1643219450000|2022-01-26 17:50:50|27691.5|27656.5|27693|27658|27693|27658|27690.9|27655.9|3
1643219600000|2022-01-26 17:53:20|27689|27654|27689|27654|27689|27654|27689|27654|1
1643219670000|2022-01-26 17:54:30|27693.6|27658.6|27695|27660|27695|27660|27693.6|27658.6|3
1643219730000|2022-01-26 17:55:30|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|27695.2|27660.2|1
1643219770000|2022-01-26 17:56:10|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|27695.5|27660.5|1
1643219920000|2022-01-26 17:58:40|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1643219970000|2022-01-26 17:59:30|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643220010000|2022-01-26 18:00:10|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1643220030000|2022-01-26 18:00:30|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|27692.8|27657.8|1
1643220110000|2022-01-26 18:01:50|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|1
1643220510000|2022-01-26 18:08:30|27692.5|27657.5|27690.6|27655.6|27692.5|27657.5|27690.6|27655.6|4
1643220520000|2022-01-26 18:08:40|27690|27655|27692.8|27657.8|27692.8|27657.8|27690|27655|4
1643220650000|2022-01-26 18:10:50|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|1
1643220810000|2022-01-26 18:13:30|27692|27657|27692|27657|27692|27657|27692|27657|1
1643220950000|2022-01-26 18:15:50|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27691.3|27656.3|3
1643220970000|2022-01-26 18:16:10|27691.3|27656.3|27692.3|27657.3|27692.3|27657.3|27691.3|27656.3|2
1643220980000|2022-01-26 18:16:20|27690.7|27655.7|27692.3|27657.3|27692.3|27657.3|27690.7|27655.7|6
1643220990000|2022-01-26 18:16:30|27691.8|27656.8|27692.3|27657.3|27692.3|27657.3|27691.3|27656.3|4
1643221000000|2022-01-26 18:16:40|27691.8|27656.8|27692.3|27657.3|27692.3|27657.3|27691.3|27656.3|4
1643221010000|2022-01-26 18:16:50|27691.2|27656.2|27692.3|27657.3|27692.3|27657.3|27691.2|27656.2|4
1643221040000|2022-01-26 18:17:20|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|27693.4|27658.4|1
1643221050000|2022-01-26 18:17:30|27692.3|27657.3|27692.3|27657.3|27693.4|27658.4|27692.3|27657.3|5
1643221060000|2022-01-26 18:17:40|27686.4|27666.4|27693.4|27658.4|27693.4|27666.4|27686.4|27657.3|5
1643221070000|2022-01-26 18:17:50|27692.3|27657.3|27691.8|27656.8|27692.3|27666.4|27686.4|27656.8|4
1643221080000|2022-01-26 18:18:00|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27691.2|27656.2|5
1643221090000|2022-01-26 18:18:10|27691.2|27656.2|27692.3|27657.3|27692.3|27657.3|27691.2|27656.2|4
1643221130000|2022-01-26 18:18:50|27692.8|27657.8|27693.4|27658.4|27693.4|27658.4|27692.3|27657.3|3
1643221140000|2022-01-26 18:19:00|27692.3|27657.3|27692.3|27657.3|27693.4|27666.4|27686.4|27657.3|5
1643221150000|2022-01-26 18:19:10|27693.4|27658.4|27692.3|27657.3|27693.4|27658.4|27692.3|27657.3|4
1643221160000|2022-01-26 18:19:20|27691.2|27656.2|27692.3|27657.3|27692.3|27657.3|27691.2|27656.2|2
1643221170000|2022-01-26 18:19:30|27690.7|27655.7|27691.8|27656.8|27692.3|27657.3|27690.7|27655.7|5
1643221180000|2022-01-26 18:19:40|27692.3|27657.3|27692.3|27657.3|27692.3|27657.3|27691.2|27656.2|5
1643221190000|2022-01-26 18:19:50|27691.2|27656.2|27692.3|27657.3|27692.3|27657.3|27691.2|27656.2|2
1643221210000|2022-01-26 18:20:10|27691.8|27656.8|27692.8|27657.8|27692.8|27665.9|27685.4|27656.8|5
1643221220000|2022-01-26 18:20:20|27692.3|27657.3|27693.4|27658.4|27693.4|27658.4|27692.3|27657.3|4
1643221230000|2022-01-26 18:20:30|27692.3|27657.3|27692.3|27657.3|27693.4|27658.4|27692.3|27657.3|3
1643221260000|2022-01-26 18:21:00|27693.4|27658.4|27686.4|27666.4|27693.4|27666.4|27686.4|27657.3|5
1643221270000|2022-01-26 18:21:10|27692.3|27657.3|27692.3|27657.3|27693.4|27658.4|27692.3|27657.3|5
1643221280000|2022-01-26 18:21:20|27686.4|27666.4|27692.3|27657.3|27692.3|27666.4|27686.4|27657.3|2
1643221310000|2022-01-26 18:21:50|27693.4|27658.4|27692.3|27657.3|27693.4|27658.4|27692.3|27657.3|6
1643221320000|2022-01-26 18:22:00|27693.4|27658.4|27692.3|27657.3|27693.4|27658.4|27692.3|27657.3|2
1643221340000|2022-01-26 18:22:20|27691.3|27656.3|27692.3|27657.3|27692.3|27657.3|27690.7|27655.7|6
1643221350000|2022-01-26 18:22:30|27691.8|27656.8|27692.3|27657.3|27692.3|27657.3|27691.3|27656.3|4
1643221360000|2022-01-26 18:22:40|27691.3|27656.3|27692.3|27657.3|27692.3|27657.3|27691.3|27656.3|2
1643221370000|2022-01-26 18:22:50|27691.3|27656.3|27692.3|27657.3|27692.3|27657.3|27691.3|27656.3|4
1643221380000|2022-01-26 18:23:00|27691.8|27656.8|27682.2|27662.2|27692.3|27663.5|27682.2|27655.2|7
1643221390000|2022-01-26 18:23:10|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27682.2|27662.2|6
1643221400000|2022-01-26 18:23:20|27683.2|27663.2|27683.5|27663.5|27683.5|27663.5|27683.2|27663.2|2
1643221410000|2022-01-26 18:23:30|27683|27663|27683.5|27663.5|27683.5|27663.5|27683|27663|2
1643221420000|2022-01-26 18:23:40|27683.9|27663.9|27683.5|27663.5|27683.9|27663.9|27683.5|27663.5|6
1643221430000|2022-01-26 18:23:50|27683.9|27663.9|27683.5|27663.5|27684.2|27664.2|27683.5|27663.5|7
1643221550000|2022-01-26 18:25:50|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|27683.2|27663.2|1
1643221560000|2022-01-26 18:26:00|27683.5|27663.5|27682.5|27662.5|27683.5|27663.5|27682.5|27662.5|4
1643221570000|2022-01-26 18:26:10|27683.5|27663.5|27682.5|27662.5|27683.5|27663.5|27682.5|27662.5|6
1643221580000|2022-01-26 18:26:20|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1643221600000|2022-01-26 18:26:40|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1643221610000|2022-01-26 18:26:50|27683.5|27663.5|27683.5|27663.5|27683.7|27663.7|27683.5|27663.5|3
1643221620000|2022-01-26 18:27:00|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.5|27663.5|3
1643221630000|2022-01-26 18:27:10|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|1
1643221640000|2022-01-26 18:27:20|27682.5|27662.5|27683.2|27663.2|27683.5|27663.5|27682.5|27662.5|5
1643221650000|2022-01-26 18:27:30|27683.1|27663.1|27683.5|27663.5|27683.5|27663.5|27682.5|27662.5|6
1643221660000|2022-01-26 18:27:40|27683.2|27663.2|27683.5|27663.5|27683.5|27663.5|27682.5|27662.5|6
1643221690000|2022-01-26 18:28:10|27683.7|27663.7|27683.5|27663.5|27683.7|27663.7|27683.5|27663.5|2
1643221700000|2022-01-26 18:28:20|27683.7|27663.7|27683.5|27663.5|27683.7|27663.7|27683.5|27663.5|2
1643221720000|2022-01-26 18:28:40|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|27682.5|27662.5|1
1643221730000|2022-01-26 18:28:50|27683.5|27663.5|27683.5|27663.5|27683.5|27663.5|27682.5|27662.5|5
1643221740000|2022-01-26 18:29:00|27683.2|27663.2|27683.2|27663.2|27683.5|27663.5|27683.2|27663.2|5
1643221750000|2022-01-26 18:29:10|27683.1|27663.1|27683.5|27663.5|27683.5|27663.5|27683.1|27663.1|5
1643221780000|2022-01-26 18:29:40|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|27683.7|27663.7|1
1643221790000|2022-01-26 18:29:50|27683.5|27663.5|27683.5|27663.5|27683.7|27663.7|27683.5|27663.5|5
1643221800000|2022-01-26 18:30:00|27683.7|27663.7|27683.5|27663.5|27683.7|27663.7|27683.5|27663.5|2
1643221850000|2022-01-26 18:30:50|27683.7|27663.7|27683.2|27663.2|27683.8|27663.8|27683.2|27663.2|3
1643221870000|2022-01-26 18:31:10|27683|27663|27683|27663|27683|27663|27683|27663|1
1643222150000|2022-01-26 18:35:50|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|27687.5|27667.5|1
1643222230000|2022-01-26 18:37:10|27688|27668|27688|27668|27688|27668|27688|27668|1
1643222440000|2022-01-26 18:40:40|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|27687.7|27667.7|1
1643222500000|2022-01-26 18:41:40|27688|27668|27688|27668|27688|27668|27688|27668|1
1643223050000|2022-01-26 18:50:50|27685|27665|27685.5|27665.5|27685.5|27665.5|27685|27665|2
1643223060000|2022-01-26 18:51:00|27685|27665|27685|27665|27685|27665|27685|27665|1
1643223070000|2022-01-26 18:51:10|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|27685.5|27665.5|1
1643223090000|2022-01-26 18:51:30|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1643223110000|2022-01-26 18:51:50|27693|27658|27693|27658|27693|27658|27693|27658|1
1643223320000|2022-01-26 18:55:20|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1643223410000|2022-01-26 18:56:50|27693|27658|27693|27658|27693|27658|27693|27658|1
1643223580000|2022-01-26 18:59:40|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1643223590000|2022-01-26 18:59:50|27693|27658|27693|27658|27693|27658|27693|27658|1
1643223600000|2022-01-26 19:00:00|27692.5|27657.5|27693|27658|27693|27658|27692.5|27657.5|2
1643223610000|2022-01-26 19:00:10|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|27692.5|27657.5|1
1643223630000|2022-01-26 19:00:30|27684|27657|27684|27657|27684|27657|27684|27657|1
1643223670000|2022-01-26 19:01:10|27688|27653|27688|27653|27688|27653|27688|27653|1
1643223690000|2022-01-26 19:01:30|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1643223700000|2022-01-26 19:01:40|27688|27653|27688|27653|27688|27653|27688|27653|1
1643223860000|2022-01-26 19:04:20|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1643223880000|2022-01-26 19:04:40|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1643223890000|2022-01-26 19:04:50|27685|27650|27683|27648|27685|27650|27683|27648|2
1643223920000|2022-01-26 19:05:20|27684.5|27649.5|27685.5|27650.5|27685.5|27650.5|27684.5|27649.5|2
1643223930000|2022-01-26 19:05:30|27685|27650|27685.5|27650.5|27685.5|27650.5|27685|27650|2
1643223940000|2022-01-26 19:05:40|27685|27650|27685|27650|27685|27650|27685|27650|1
1643223950000|2022-01-26 19:05:50|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1643223960000|2022-01-26 19:06:00|27685|27650|27683.5|27648.5|27685|27650|27683.5|27648.5|2
1643223990000|2022-01-26 19:06:30|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1643224000000|2022-01-26 19:06:40|27688|27653|27685|27650|27688|27653|27685|27650|2
1643224010000|2022-01-26 19:06:50|27686|27651|27685|27650|27690.5|27655.5|27685|27650|5
1643224020000|2022-01-26 19:07:00|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1643224050000|2022-01-26 19:07:30|27685|27650|27685|27650|27685|27650|27685|27650|1
1643224130000|2022-01-26 19:08:50|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|27685.5|27650.5|1
1643224330000|2022-01-26 19:12:10|27680|27660|27686|27666|27686|27666|27680|27660|2
1643224340000|2022-01-26 19:12:20|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|27693.5|27658.5|1
1643224400000|2022-01-26 19:13:20|27693|27658|27693|27658|27693|27658|27693|27658|1
1643224450000|2022-01-26 19:14:10|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|27690.5|27655.5|1
1643224460000|2022-01-26 19:14:20|27690.3|27655.3|27690.3|27655.3|27690.3|27655.3|27690.3|27655.3|1
1643224470000|2022-01-26 19:14:30|27689.5|27654.5|27686.5|27651.5|27689.5|27654.5|27686.5|27651.5|2
1643224480000|2022-01-26 19:14:40|27687|27652|27689|27654|27689|27654|27687|27652|3
1643224490000|2022-01-26 19:14:50|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1643224500000|2022-01-26 19:15:00|27689|27654|27689|27654|27689|27654|27689|27654|1
1643224520000|2022-01-26 19:15:20|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|27689.5|27654.5|1
1643224560000|2022-01-26 19:16:00|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|1
1643224820000|2022-01-26 19:20:20|27689.9|27654.9|27686.4|27651.4|27689.9|27654.9|27686.4|27651.4|3
1643224830000|2022-01-26 19:20:30|27686.6|27651.6|27686.6|27651.6|27686.6|27651.6|27686.6|27651.6|1
1643224850000|2022-01-26 19:20:50|27687.1|27652.1|27687.1|27652.1|27687.1|27652.1|27687.1|27652.1|1
1643224870000|2022-01-26 19:21:10|27687.6|27652.6|27687.6|27652.6|27687.6|27652.6|27687.6|27652.6|1
1643224890000|2022-01-26 19:21:30|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1643224900000|2022-01-26 19:21:40|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|27691.5|27656.5|1
1643224920000|2022-01-26 19:22:00|27691.3|27656.3|27691.3|27656.3|27691.3|27656.3|27691.3|27656.3|1
1643224930000|2022-01-26 19:22:10|27690.8|27655.8|27690.8|27655.8|27690.8|27655.8|27690.8|27655.8|1
1643224940000|2022-01-26 19:22:20|27691.4|27656.4|27691.4|27656.4|27691.4|27656.4|27691.4|27656.4|1
1643224960000|2022-01-26 19:22:40|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|27691.6|27656.6|1
1643225000000|2022-01-26 19:23:20|27692|27657|27692|27657|27692|27657|27692|27657|1
1643225160000|2022-01-26 19:26:00|27691|27656|27689.9|27654.9|27691|27656|27689.9|27654.9|3
1643225170000|2022-01-26 19:26:10|27689|27654|27688.5|27653.5|27689|27654|27684.9|27649.9|3
1643225180000|2022-01-26 19:26:20|27688.6|27653.6|27688.6|27653.6|27688.6|27653.6|27688.6|27653.6|1
1643225220000|2022-01-26 19:27:00|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|1
1643225330000|2022-01-26 19:28:50|27688.6|27653.6|27689.9|27654.9|27689.9|27654.9|27688.6|27653.6|3
1643225340000|2022-01-26 19:29:00|27690|27655|27689.4|27654.4|27690|27655|27689.1|27654.1|3
1643225350000|2022-01-26 19:29:10|27689.9|27654.9|27689.9|27654.9|27689.9|27654.9|27689.9|27654.9|1
1643225380000|2022-01-26 19:29:40|27690.4|27655.4|27690.4|27655.4|27690.4|27655.4|27690.4|27655.4|1
1643225400000|2022-01-26 19:30:00|27690.5|27655.5|27677.5|27657.5|27690.5|27657.5|27677.5|27655.5|2
1643225410000|2022-01-26 19:30:10|27679.9|27659.9|27680|27660|27680|27660|27679.9|27659.9|2
1643225420000|2022-01-26 19:30:20|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|27680.5|27660.5|1
1643225430000|2022-01-26 19:30:30|27688|27653|27688|27653|27688|27653|27688|27653|1
1643225450000|2022-01-26 19:30:50|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|27687.5|27652.5|1
1643225470000|2022-01-26 19:31:10|27689.1|27654.1|27689.5|27654.5|27689.5|27654.5|27689.1|27654.1|2
1643225480000|2022-01-26 19:31:20|27690|27655|27690|27655|27690|27655|27690|27655|1
1643225490000|2022-01-26 19:31:30|27686|27651|27686|27651|27686|27651|27685.9|27650.9|3
1643225510000|2022-01-26 19:31:50|27686.5|27651.5|27690.5|27655.5|27690.5|27655.5|27686.5|27651.5|2
1643225580000|2022-01-26 19:33:00|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|27688.1|27653.1|1
1643225590000|2022-01-26 19:33:10|27688.6|27653.6|27688.6|27653.6|27688.6|27653.6|27688.6|27653.6|1
1643225600000|2022-01-26 19:33:20|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|27689.1|27654.1|1
1643225620000|2022-01-26 19:33:40|27689.6|27654.6|27689.6|27654.6|27689.6|27654.6|27689.6|27654.6|1
1643225660000|2022-01-26 19:34:20|27690|27655|27690|27655|27690|27655|27690|27655|1
1643225680000|2022-01-26 19:34:40|27690.9|27655.9|27690.9|27655.9|27690.9|27655.9|27690.9|27655.9|1
1643225740000|2022-01-26 19:35:40|27690.7|27655.7|27690.7|27655.7|27690.7|27655.7|27690.7|27655.7|1
1643225770000|2022-01-26 19:36:10|27691.5|27656.5|27693.1|27658.1|27693.2|27658.2|27690.7|27655.7|5
1643225780000|2022-01-26 19:36:20|27693.8|27658.8|27693.8|27658.8|27693.8|27658.8|27693.8|27658.8|1
1643225810000|2022-01-26 19:36:50|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|1
1643225840000|2022-01-26 19:37:20|27694.2|27659.2|27693.6|27658.6|27694.2|27659.2|27693.6|27658.6|2
1643225850000|2022-01-26 19:37:30|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|27694.3|27659.3|1
1643225910000|2022-01-26 19:38:30|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|1
1643225920000|2022-01-26 19:38:40|27690.9|27655.9|27690.9|27655.9|27690.9|27655.9|27690.9|27655.9|1
1643225930000|2022-01-26 19:38:50|27691|27656|27690.5|27655.5|27691|27656|27690.5|27655.5|2
1643225960000|2022-01-26 19:39:20|27691|27656|27691|27656|27691|27656|27691|27656|1
1643225980000|2022-01-26 19:39:40|27692.6|27657.6|27692.5|27657.5|27692.6|27657.6|27692.5|27657.5|2
1643225990000|2022-01-26 19:39:50|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|27692.6|27657.6|1
1643226000000|2022-01-26 19:40:00|27693.1|27658.1|27693.1|27658.1|27693.1|27658.1|27693.1|27658.1|1
1643226040000|2022-01-26 19:40:40|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|1
1643226180000|2022-01-26 19:43:00|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|27694.1|27659.1|1
1643226210000|2022-01-26 19:43:30|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|27693.6|27658.6|1
1643226230000|2022-01-26 19:43:50|27695.9|27660.9|27696.5|27661.5|27698.1|27663.1|27695.9|27660.9|3
1643226240000|2022-01-26 19:44:00|27696.9|27661.9|27696.9|27661.9|27696.9|27661.9|27696.9|27661.9|1
1643226250000|2022-01-26 19:44:10|27697.4|27662.4|27697.4|27662.4|27697.4|27662.4|27697.4|27662.4|1
1643226260000|2022-01-26 19:44:20|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1643226280000|2022-01-26 19:44:40|27697.4|27662.4|27697.4|27662.4|27697.4|27662.4|27697.4|27662.4|1
1643226300000|2022-01-26 19:45:00|27696|27661|27696|27661|27696|27661|27696|27661|1
1643226310000|2022-01-26 19:45:10|27695|27660|27695|27660|27695|27660|27695|27660|1
1643226350000|2022-01-26 19:45:50|27700|27665|27701|27666|27701|27666|27700|27665|2
1643226360000|2022-01-26 19:46:00|27700.8|27665.8|27695.9|27660.9|27700.8|27665.8|27695.9|27660.9|2
1643226370000|2022-01-26 19:46:10|27696.4|27661.4|27698.6|27663.6|27698.6|27663.6|27696.4|27661.4|3
1643226390000|2022-01-26 19:46:30|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|27697.5|27662.5|1
1643226400000|2022-01-26 19:46:40|27700|27665|27700.6|27665.6|27700.6|27665.6|27700|27665|2
1643226410000|2022-01-26 19:46:50|27701.1|27666.1|27700.6|27665.6|27701.1|27666.1|27700.6|27665.6|2
1643226420000|2022-01-26 19:47:00|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|27700.1|27665.1|1
1643226430000|2022-01-26 19:47:10|27699.6|27664.6|27696.5|27661.5|27699.6|27664.6|27696.5|27661.5|2
1643226440000|2022-01-26 19:47:20|27697.5|27662.5|27698|27663|27700|27665|27697.5|27662.5|4
1643226450000|2022-01-26 19:47:30|27697.5|27662.5|27702|27667|27702|27667|27697.5|27662.5|5
1643226460000|2022-01-26 19:47:40|27705|27670|27704.5|27669.5|27705|27670|27701.5|27666.5|5
1643226470000|2022-01-26 19:47:50|27705|27670|27708|27673|27708|27673|27705|27670|3
1643226480000|2022-01-26 19:48:00|27706.6|27671.6|27706|27671|27706.6|27671.6|27706|27671|3
1643226490000|2022-01-26 19:48:10|27705|27670|27702.5|27667.5|27705|27670|27702.5|27667.5|3
1643226500000|2022-01-26 19:48:20|27703|27668|27704|27669|27707.5|27676.5|27696.5|27668|7
1643226510000|2022-01-26 19:48:30|27705|27670|27707.5|27672.5|27707.5|27672.5|27703.5|27668.5|3
1643226540000|2022-01-26 19:49:00|27708|27673|27702.5|27667.5|27708|27673|27702.5|27667.5|6
1643226560000|2022-01-26 19:49:20|27696.5|27676.5|27706|27671|27706|27676.5|27696.5|27671|2
1643226580000|2022-01-26 19:49:40|27706.5|27671.5|27706|27671|27706.5|27671.5|27706|27671|2
1643226680000|2022-01-26 19:51:20|27705|27670|27702.9|27667.9|27705|27670|27702.9|27667.9|3
1643226690000|2022-01-26 19:51:30|27703.4|27668.4|27703.5|27668.5|27703.5|27668.5|27703.4|27668.4|2
1643226720000|2022-01-26 19:52:00|27698.5|27663.5|27700.5|27665.5|27700.5|27665.5|27698|27663|3
1643226730000|2022-01-26 19:52:10|27701|27666|27701|27666|27701|27666|27701|27666|1
1643226740000|2022-01-26 19:52:20|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|27700.5|27665.5|1
1643226750000|2022-01-26 19:52:30|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|27700.6|27665.6|1
1643226770000|2022-01-26 19:52:50|27697.4|27662.4|27697.9|27662.9|27697.9|27662.9|27697.4|27662.4|2
1643226790000|2022-01-26 19:53:10|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|1
1643226860000|2022-01-26 19:54:20|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1643226890000|2022-01-26 19:54:50|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|27698.4|27663.4|1
1643227060000|2022-01-26 19:57:40|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|27697.9|27662.9|1
1643227140000|2022-01-26 19:59:00|27691.4|27671.4|27695.9|27675.9|27695.9|27675.9|27691.4|27671.4|3
1643227170000|2022-01-26 19:59:30|27707.9|27672.9|27706|27671|27707.9|27672.9|27705.5|27670.5|3
1643227180000|2022-01-26 19:59:40|27705.5|27670.5|27706|27671|27706|27671|27704|27669|4
1643247060000|2022-01-27 01:31:00|27751|27731|27751|27731|27751|27731|27751|27731|1
1643247070000|2022-01-27 01:31:10|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|1
1643247080000|2022-01-27 01:31:20|27747.4|27727.4|27747.4|27727.4|27748|27728|27747.4|27727.4|3
1643247090000|2022-01-27 01:31:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1643247120000|2022-01-27 01:32:00|27750|27730|27750|27730|27750|27730|27750|27730|1
1643247150000|2022-01-27 01:32:30|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|27750.4|27730.4|1
1643247180000|2022-01-27 01:33:00|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1643247190000|2022-01-27 01:33:10|27748|27728|27748|27728|27748.4|27728.4|27748|27728|3
1643247200000|2022-01-27 01:33:20|27748.4|27728.4|27748.3|27728.3|27748.4|27728.4|27748.3|27728.3|2
1643247240000|2022-01-27 01:34:00|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|27747.8|27727.8|1
1643247280000|2022-01-27 01:34:40|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1643247290000|2022-01-27 01:34:50|27749.4|27729.4|27749.8|27729.8|27749.8|27729.8|27749.3|27729.3|3
1643247310000|2022-01-27 01:35:10|27749.9|27729.9|27750.4|27730.4|27750.4|27730.4|27749.9|27729.9|2
1643247370000|2022-01-27 01:36:10|27745.1|27725.1|27745.1|27725.1|27747|27727|27745.1|27725.1|5
1643247420000|2022-01-27 01:37:00|27744|27724|27745.1|27725.1|27745.1|27725.1|27744|27724|2
1643247430000|2022-01-27 01:37:10|27744.7|27724.7|27742.8|27722.8|27744.7|27724.7|27742.8|27722.8|2
1643247440000|2022-01-27 01:37:20|27742|27722|27742|27722|27742|27722|27741.3|27721.3|4
1643247450000|2022-01-27 01:37:30|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|27742.3|27722.3|1
1643247500000|2022-01-27 01:38:20|27744.7|27724.7|27744.7|27724.7|27744.7|27724.7|27744.7|27724.7|1
1643247510000|2022-01-27 01:38:30|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|27745.1|27725.1|1
1643247520000|2022-01-27 01:38:40|27742.9|27722.9|27742.3|27722.3|27742.9|27722.9|27742.3|27722.3|2
1643247640000|2022-01-27 01:40:40|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|27741.8|27721.8|1
1643247680000|2022-01-27 01:41:20|27742.5|27722.5|27741.8|27721.8|27742.5|27722.5|27741.8|27721.8|2
1643247690000|2022-01-27 01:41:30|27741.4|27721.4|27741.4|27721.4|27741.4|27721.4|27740.9|27720.9|3
1643247700000|2022-01-27 01:41:40|27740.9|27720.9|27739.4|27719.4|27740.9|27720.9|27739.4|27719.4|6
1643247710000|2022-01-27 01:41:50|27739.3|27719.3|27738.9|27718.9|27741.4|27721.4|27738.9|27718.9|7
1643247730000|2022-01-27 01:42:10|27739|27719|27738.9|27718.9|27739|27719|27738.9|27718.9|2
1643247760000|2022-01-27 01:42:40|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1643247780000|2022-01-27 01:43:00|27739|27719|27739|27719|27739|27719|27739|27719|1
1643247800000|2022-01-27 01:43:20|27738.4|27718.4|27739|27719|27739|27719|27738.4|27718.4|2
1643247810000|2022-01-27 01:43:30|27738.4|27718.4|27738.4|27718.4|27739|27719|27738.4|27718.4|3
1643247820000|2022-01-27 01:43:40|27739|27719|27739|27719|27739|27719|27738.4|27718.4|3
1643247870000|2022-01-27 01:44:30|27739.4|27719.4|27738.9|27718.9|27739.4|27719.4|27738.9|27718.9|2
1643247880000|2022-01-27 01:44:40|27737.5|27717.5|27739.4|27719.4|27739.9|27719.9|27737|27717|7
1643247890000|2022-01-27 01:44:50|27740|27720|27740.4|27720.4|27741|27721|27740|27720|4
1643247900000|2022-01-27 01:45:00|27740|27720|27740|27720|27740|27720|27740|27720|1
1643247910000|2022-01-27 01:45:10|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|27740.4|27720.4|1
1643247930000|2022-01-27 01:45:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1643247940000|2022-01-27 01:45:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1643247950000|2022-01-27 01:45:50|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|27742.4|27722.4|1
1643247960000|2022-01-27 01:46:00|27743.3|27723.3|27742.4|27722.4|27743.3|27723.3|27742.4|27722.4|2
1643247970000|2022-01-27 01:46:10|27743.3|27723.3|27742.9|27722.9|27743.3|27723.3|27742.4|27722.4|5
1643247980000|2022-01-27 01:46:20|27742.4|27722.4|27742.4|27722.4|27743.3|27723.3|27742.4|27722.4|5
1643247990000|2022-01-27 01:46:30|27742.9|27722.9|27742.4|27722.4|27742.9|27722.9|27742.4|27722.4|2
1643248000000|2022-01-27 01:46:40|27742|27722|27742.4|27722.4|27742.4|27722.4|27742|27722|4
1643248010000|2022-01-27 01:46:50|27741.4|27721.4|27742.5|27722.5|27742.5|27722.5|27741.4|27721.4|5
1643248020000|2022-01-27 01:47:00|27742|27722|27742|27722|27742|27722|27742|27722|1
1643248030000|2022-01-27 01:47:10|27741.4|27721.4|27741.7|27721.7|27741.7|27721.7|27741.4|27721.4|2
1643248040000|2022-01-27 01:47:20|27741.4|27721.4|27741.6|27721.6|27742|27722|27741.4|27721.4|4
1643248050000|2022-01-27 01:47:30|27742|27722|27741.6|27721.6|27742|27722|27741.6|27721.6|2
1643248060000|2022-01-27 01:47:40|27742|27722|27742|27722|27742|27722|27742|27722|1
1643248100000|2022-01-27 01:48:20|27741.6|27721.6|27742|27722|27742|27722|27741.6|27721.6|2
1643248110000|2022-01-27 01:48:30|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1643248120000|2022-01-27 01:48:40|27742|27722|27742|27722|27742|27722|27741.6|27721.6|3
1643248150000|2022-01-27 01:49:10|27742.8|27722.8|27741.7|27721.7|27742.8|27722.8|27741.7|27721.7|5
1643248160000|2022-01-27 01:49:20|27741.9|27721.9|27741.7|27721.7|27742.3|27722.3|27741.7|27721.7|4
1643248170000|2022-01-27 01:49:30|27742.2|27722.2|27742.5|27722.5|27742.5|27722.5|27742.2|27722.2|2
1643248200000|2022-01-27 01:50:00|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1643248210000|2022-01-27 01:50:10|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|27742.5|27722.5|1
1643248220000|2022-01-27 01:50:20|27742.1|27722.1|27742.5|27722.5|27742.5|27722.5|27742.1|27722.1|4
1643248230000|2022-01-27 01:50:30|27742.1|27722.1|27742.5|27722.5|27742.5|27722.5|27742.1|27722.1|4
1643248240000|2022-01-27 01:50:40|27742.8|27722.8|27742.5|27722.5|27742.8|27722.8|27742.5|27722.5|2
1643248290000|2022-01-27 01:51:30|27742.1|27722.1|27742.5|27722.5|27742.5|27722.5|27742.1|27722.1|2
1643248310000|2022-01-27 01:51:50|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1643248320000|2022-01-27 01:52:00|27741.6|27721.6|27741.5|27721.5|27741.6|27721.6|27741.5|27721.5|2
1643248330000|2022-01-27 01:52:10|27741.1|27721.1|27739.6|27719.6|27741.1|27721.1|27739.6|27719.6|5
1643248340000|2022-01-27 01:52:20|27739.4|27719.4|27739|27719|27739.8|27719.8|27738.6|27718.6|6
1643248350000|2022-01-27 01:52:30|27737.9|27717.9|27738.6|27718.6|27738.6|27718.6|27737.9|27717.9|5
1643248360000|2022-01-27 01:52:40|27738.5|27718.5|27738.5|27718.5|27739|27719|27738.5|27718.5|3
1643248370000|2022-01-27 01:52:50|27737.7|27717.7|27738.5|27718.5|27738.5|27718.5|27737.7|27717.7|2
1643248400000|2022-01-27 01:53:20|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1643248410000|2022-01-27 01:53:30|27738.5|27718.5|27739|27719|27739.5|27719.5|27738.5|27718.5|4
1643248480000|2022-01-27 01:54:40|27739.3|27719.3|27738.5|27718.5|27739.3|27719.3|27738.5|27718.5|3
1643248490000|2022-01-27 01:54:50|27739|27719|27739|27719|27739|27719|27739|27719|1
1643248510000|2022-01-27 01:55:10|27738.4|27718.4|27738.9|27718.9|27738.9|27718.9|27738.4|27718.4|2
1643248520000|2022-01-27 01:55:20|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1643248530000|2022-01-27 01:55:30|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|27738.9|27718.9|1
1643248540000|2022-01-27 01:55:40|27738.4|27718.4|27739|27719|27739|27719|27738.4|27718.4|5
1643248570000|2022-01-27 01:56:10|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1643248590000|2022-01-27 01:56:30|27738.6|27718.6|27738.6|27718.6|27738.6|27718.6|27738.6|27718.6|1
1643248610000|2022-01-27 01:56:50|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|27738.4|27718.4|1
1643248620000|2022-01-27 01:57:00|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1643248630000|2022-01-27 01:57:10|27739.5|27719.5|27739.2|27719.2|27740|27720|27739.2|27719.2|5
1643248640000|2022-01-27 01:57:20|27740|27720|27739.2|27719.2|27740|27720|27739.2|27719.2|4
1643248650000|2022-01-27 01:57:30|27739.4|27719.4|27739.5|27719.5|27739.5|27719.5|27739.2|27719.2|3
1643248660000|2022-01-27 01:57:40|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|27739.2|27719.2|1
1643248670000|2022-01-27 01:57:50|27740.2|27720.2|27740.2|27720.2|27740.6|27720.6|27740.2|27720.2|5
1643248680000|2022-01-27 01:58:00|27740.6|27720.6|27740.6|27720.6|27740.6|27720.6|27739.6|27719.6|3
1643248690000|2022-01-27 01:58:10|27740.2|27720.2|27740.2|27720.2|27740.6|27720.6|27740.2|27720.2|3
1643248710000|2022-01-27 01:58:30|27740.6|27720.6|27741.2|27721.2|27741.2|27721.2|27740.6|27720.6|3
1643248730000|2022-01-27 01:58:50|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1643248780000|2022-01-27 01:59:40|27741.2|27721.2|27741.6|27721.6|27741.6|27721.6|27741.2|27721.2|2
1643248790000|2022-01-27 01:59:50|27740.6|27720.6|27740.6|27720.6|27741.6|27721.6|27740.6|27720.6|3
1643248800000|2022-01-27 02:00:00|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27740.6|27720.6|5
1643248810000|2022-01-27 02:00:10|27741.2|27721.2|27740.6|27720.6|27741.6|27721.6|27740.6|27720.6|3
1643248820000|2022-01-27 02:00:20|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|27741.6|27721.6|1
1643248830000|2022-01-27 02:00:30|27744.2|27724.2|27744.2|27724.2|27744.2|27724.2|27744.2|27724.2|1
1643248840000|2022-01-27 02:00:40|27747.6|27727.6|27748|27728|27748|27728|27747|27727|4
1643248850000|2022-01-27 02:00:50|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|27748.4|27728.4|1
1643248860000|2022-01-27 02:01:00|27748|27728|27748.4|27728.4|27748.4|27728.4|27748|27728|2
1643248870000|2022-01-27 02:01:10|27748|27728|27747.9|27727.9|27748.4|27728.4|27747.9|27727.9|4
1643248890000|2022-01-27 02:01:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1643248920000|2022-01-27 02:02:00|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|27748.3|27728.3|1
1643248930000|2022-01-27 02:02:10|27748|27728|27748|27728|27748.3|27728.3|27748|27728|3
1643248940000|2022-01-27 02:02:20|27748.3|27728.3|27748.3|27728.3|27748.9|27728.9|27748.3|27728.3|3
1643248950000|2022-01-27 02:02:30|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|27748.9|27728.9|1
1643248960000|2022-01-27 02:02:40|27748.3|27728.3|27748.9|27728.9|27748.9|27728.9|27748.3|27728.3|6
1643249000000|2022-01-27 02:03:20|27749.3|27729.3|27749.9|27729.9|27749.9|27729.9|27749.3|27729.3|3
1643249010000|2022-01-27 02:03:30|27749.5|27729.5|27750.2|27730.2|27750.2|27730.2|27749.5|27729.5|3
1643249020000|2022-01-27 02:03:40|27749.7|27729.7|27753.9|27733.9|27753.9|27733.9|27749.5|27729.5|8
1643249030000|2022-01-27 02:03:50|27754.5|27734.5|27753.9|27733.9|27754.5|27734.5|27753.9|27733.9|3
1643249040000|2022-01-27 02:04:00|27754.7|27734.7|27756.3|27736.3|27756.5|27736.5|27754.7|27734.7|4
1643249060000|2022-01-27 02:04:20|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|1
1643249090000|2022-01-27 02:04:50|27756.6|27736.6|27759.8|27739.8|27759.8|27739.8|27756.6|27736.6|7
1643249110000|2022-01-27 02:05:10|27759|27739|27759|27739|27759|27739|27759|27739|1
1643249130000|2022-01-27 02:05:30|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|1
1643249140000|2022-01-27 02:05:40|27760.5|27740.5|27763.4|27743.4|27763.4|27743.4|27760.5|27740.5|3
1643249160000|2022-01-27 02:06:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643249170000|2022-01-27 02:06:10|27761.5|27741.5|27760.3|27740.3|27761.5|27741.5|27760.3|27740.3|3
1643249180000|2022-01-27 02:06:20|27760.1|27740.1|27760.3|27740.3|27761.3|27741.3|27760.1|27740.1|5
1643249190000|2022-01-27 02:06:30|27761|27741|27761|27741|27761|27741|27761|27741|1
1643249200000|2022-01-27 02:06:40|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|27758.4|27738.4|1
1643249230000|2022-01-27 02:07:10|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758|27738|3
1643249250000|2022-01-27 02:07:30|27758.4|27738.4|27758.6|27738.6|27758.6|27738.6|27758.4|27738.4|2
1643249290000|2022-01-27 02:08:10|27759|27739|27759|27739|27759|27739|27759|27739|1
1643249310000|2022-01-27 02:08:30|27759.7|27739.7|27759.9|27739.9|27759.9|27739.9|27759.7|27739.7|2
1643249330000|2022-01-27 02:08:50|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643249380000|2022-01-27 02:09:40|27759.6|27739.6|27760.6|27740.6|27761.2|27741.2|27759.6|27739.6|7
1643249390000|2022-01-27 02:09:50|27760.1|27740.1|27760.1|27740.1|27760.6|27740.6|27760.1|27740.1|3
1643249400000|2022-01-27 02:10:00|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1643249420000|2022-01-27 02:10:20|27761|27741|27760.6|27740.6|27761|27741|27759.6|27739.6|3
1643249430000|2022-01-27 02:10:30|27760.4|27740.4|27758.2|27738.2|27760.4|27740.4|27757.6|27737.6|4
1643249440000|2022-01-27 02:10:40|27758.6|27738.6|27758.6|27738.6|27759.2|27739.2|27758.2|27738.2|7
1643249470000|2022-01-27 02:11:10|27758.2|27738.2|27758.6|27738.6|27758.6|27738.6|27758.2|27738.2|2
1643249500000|2022-01-27 02:11:40|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1643249510000|2022-01-27 02:11:50|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1643249520000|2022-01-27 02:12:00|27759.1|27739.1|27757.6|27737.6|27759.1|27739.1|27757.6|27737.6|3
1643249530000|2022-01-27 02:12:10|27757.2|27737.2|27757.6|27737.6|27757.6|27737.6|27757.2|27737.2|4
1643249540000|2022-01-27 02:12:20|27757.2|27737.2|27757.1|27737.1|27757.2|27737.2|27756.6|27736.6|3
1643249550000|2022-01-27 02:12:30|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1643249560000|2022-01-27 02:12:40|27757.1|27737.1|27756.6|27736.6|27757.1|27737.1|27756.6|27736.6|2
1643249570000|2022-01-27 02:12:50|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1643249580000|2022-01-27 02:13:00|27756.6|27736.6|27757.1|27737.1|27757.1|27737.1|27756.6|27736.6|5
1643249590000|2022-01-27 02:13:10|27756.8|27736.8|27756.6|27736.6|27756.8|27736.8|27756.6|27736.6|2
1643249600000|2022-01-27 02:13:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1643249690000|2022-01-27 02:14:50|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1643249710000|2022-01-27 02:15:10|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|27756.7|27736.7|1
1643249720000|2022-01-27 02:15:20|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1643249730000|2022-01-27 02:15:30|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643249850000|2022-01-27 02:17:30|27756.2|27736.2|27756.5|27736.5|27756.5|27736.5|27756.2|27736.2|2
1643249890000|2022-01-27 02:18:10|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1643249900000|2022-01-27 02:18:20|27756.5|27736.5|27758|27738|27758|27738|27756.5|27736.5|3
1643249910000|2022-01-27 02:18:30|27757.9|27737.9|27757.5|27737.5|27757.9|27737.9|27757.5|27737.5|2
1643249920000|2022-01-27 02:18:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1643249940000|2022-01-27 02:19:00|27758.5|27738.5|27757.9|27737.9|27758.5|27738.5|27757.9|27737.9|2
1643249950000|2022-01-27 02:19:10|27756.8|27736.8|27756.8|27736.8|27756.9|27736.9|27756.8|27736.8|9
1643250060000|2022-01-27 02:21:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643250120000|2022-01-27 02:22:00|27756.2|27736.2|27756.5|27736.5|27756.5|27736.5|27756.2|27736.2|2
1643250140000|2022-01-27 02:22:20|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1643250150000|2022-01-27 02:22:30|27756.5|27736.5|27757|27737|27757|27737|27756.5|27736.5|2
1643250160000|2022-01-27 02:22:40|27756.8|27736.8|27756.1|27736.1|27756.8|27736.8|27756.1|27736.1|4
1643250180000|2022-01-27 02:23:00|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|27756.2|27736.2|1
1643250190000|2022-01-27 02:23:10|27756.5|27736.5|27752.4|27732.4|27756.5|27736.5|27752.4|27732.4|6
1643250200000|2022-01-27 02:23:20|27752|27732|27751|27731|27753|27733|27751|27731|7
1643250210000|2022-01-27 02:23:30|27750.5|27730.5|27751.2|27731.2|27751.2|27731.2|27750.5|27730.5|3
1643250230000|2022-01-27 02:23:50|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1643250240000|2022-01-27 02:24:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1643250250000|2022-01-27 02:24:10|27751.6|27731.6|27752|27732|27752|27732|27751.6|27731.6|2
1643250260000|2022-01-27 02:24:20|27751.6|27731.6|27751.6|27731.6|27752|27732|27751.6|27731.6|3
1643250270000|2022-01-27 02:24:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1643250280000|2022-01-27 02:24:40|27751.6|27731.6|27751.6|27731.6|27752|27732|27751.6|27731.6|3
1643250330000|2022-01-27 02:25:30|27752|27732|27752|27732|27752|27732|27752|27732|1
1643250360000|2022-01-27 02:26:00|27751.6|27731.6|27751.6|27731.6|27752|27732|27751.6|27731.6|3
1643250370000|2022-01-27 02:26:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1643250400000|2022-01-27 02:26:40|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1643250480000|2022-01-27 02:28:00|27752|27732|27752|27732|27752|27732|27752|27732|1
1643250500000|2022-01-27 02:28:20|27751.5|27731.5|27751.1|27731.1|27751.6|27731.6|27750.8|27730.8|5
1643250520000|2022-01-27 02:28:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1643250530000|2022-01-27 02:28:50|27751.3|27731.3|27751.5|27731.5|27751.5|27731.5|27751.3|27731.3|2
1643250540000|2022-01-27 02:29:00|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1643250560000|2022-01-27 02:29:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1643250570000|2022-01-27 02:29:30|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1643250590000|2022-01-27 02:29:50|27751.3|27731.3|27751.5|27731.5|27751.5|27731.5|27749.9|27729.9|4
1643250600000|2022-01-27 02:30:00|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1643250610000|2022-01-27 02:30:10|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1643250620000|2022-01-27 02:30:20|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1643250630000|2022-01-27 02:30:30|27751|27731|27748.5|27728.5|27751|27731|27748.5|27728.5|5
1643250640000|2022-01-27 02:30:40|27748.1|27728.1|27748.1|27728.1|27748.5|27728.5|27748.1|27728.1|3
1643250650000|2022-01-27 02:30:50|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1643250660000|2022-01-27 02:31:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1643250680000|2022-01-27 02:31:20|27747.6|27727.6|27748|27728|27748|27728|27747.6|27727.6|2
1643250690000|2022-01-27 02:31:30|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|27747.6|27727.6|1
1643250700000|2022-01-27 02:31:40|27748|27728|27747.6|27727.6|27748|27728|27747.6|27727.6|2
1643250720000|2022-01-27 02:32:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1643250740000|2022-01-27 02:32:20|27747.9|27727.9|27746.2|27726.2|27747.9|27727.9|27746.2|27726.2|3
1643250750000|2022-01-27 02:32:30|27746.5|27726.5|27744.7|27724.7|27746.5|27726.5|27744.6|27724.6|6
1643250770000|2022-01-27 02:32:50|27745|27725|27746.9|27726.9|27746.9|27726.9|27745|27725|3
1643250780000|2022-01-27 02:33:00|27744.5|27724.5|27744.9|27724.9|27744.9|27724.9|27743.4|27723.4|7
1643250800000|2022-01-27 02:33:20|27744.4|27724.4|27746.4|27726.4|27746.4|27726.4|27744.4|27724.4|8
1643250810000|2022-01-27 02:33:30|27746|27726|27745.5|27725.5|27746.4|27726.4|27745.5|27725.5|5
1643250830000|2022-01-27 02:33:50|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|27745.9|27725.9|1
1643250850000|2022-01-27 02:34:10|27746|27726|27748.3|27728.3|27748.3|27728.3|27745.9|27725.9|5
1643250860000|2022-01-27 02:34:20|27747.9|27727.9|27748.3|27728.3|27748.3|27728.3|27747.9|27727.9|3
1643250870000|2022-01-27 02:34:30|27748|27728|27748|27728|27748.3|27728.3|27748|27728|3
1643250880000|2022-01-27 02:34:40|27747.9|27727.9|27747.9|27727.9|27748|27728|27747.3|27727.3|7
1643250900000|2022-01-27 02:35:00|27747.4|27727.4|27747.3|27727.3|27747.4|27727.4|27747.3|27727.3|2
1643250910000|2022-01-27 02:35:10|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1643250930000|2022-01-27 02:35:30|27747.6|27727.6|27747.4|27727.4|27747.6|27727.6|27747.4|27727.4|2
1643250940000|2022-01-27 02:35:40|27748|27728|27747.9|27727.9|27748.3|27728.3|27747.9|27727.9|3
1643250950000|2022-01-27 02:35:50|27748|27728|27749.6|27729.6|27749.6|27729.6|27748|27728|7
1643250960000|2022-01-27 02:36:00|27750.3|27730.3|27753.9|27733.9|27753.9|27733.9|27750.2|27730.2|8
1643250970000|2022-01-27 02:36:10|27753.3|27733.3|27751.2|27731.2|27753.3|27733.3|27749.6|27729.6|7
1643250980000|2022-01-27 02:36:20|27751|27731|27751.2|27731.2|27751.2|27731.2|27750.6|27730.6|3
1643250990000|2022-01-27 02:36:30|27751|27731|27753.3|27733.3|27753.3|27733.3|27750.2|27730.2|9
1643251020000|2022-01-27 02:37:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1643251040000|2022-01-27 02:37:20|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1643251050000|2022-01-27 02:37:30|27753.5|27733.5|27749.6|27729.6|27753.5|27733.5|27749.6|27729.6|3
1643251070000|2022-01-27 02:37:50|27749.4|27729.4|27749.2|27729.2|27749.4|27729.4|27749.2|27729.2|2
1643251080000|2022-01-27 02:38:00|27749|27729|27749|27729|27749|27729|27749|27729|1
1643251090000|2022-01-27 02:38:10|27749.2|27729.2|27750.4|27730.4|27750.4|27730.4|27749.2|27729.2|2
1643251100000|2022-01-27 02:38:20|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|2
1643251110000|2022-01-27 02:38:30|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|2
1643251140000|2022-01-27 02:39:00|27750.5|27730.5|27747.9|27727.9|27750.5|27730.5|27747.9|27727.9|5
1643251190000|2022-01-27 02:39:50|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|27747.4|27727.4|1
1643251220000|2022-01-27 02:40:20|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|27747.9|27727.9|1
1643251230000|2022-01-27 02:40:30|27744|27724|27746.2|27726.2|27746.2|27726.2|27743|27723|8
1643251240000|2022-01-27 02:40:40|27746.7|27726.7|27747.9|27727.9|27747.9|27727.9|27746.7|27726.7|2
1643251250000|2022-01-27 02:40:50|27748|27728|27752|27732|27752|27732|27748|27728|8
1643251290000|2022-01-27 02:41:30|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1643251340000|2022-01-27 02:42:20|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1643251350000|2022-01-27 02:42:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1643251360000|2022-01-27 02:42:40|27753.4|27733.4|27751.9|27731.9|27753.4|27733.4|27749.6|27729.6|5
1643251370000|2022-01-27 02:42:50|27752.5|27732.5|27754|27734|27754|27734|27752.5|27732.5|4
1643251380000|2022-01-27 02:43:00|27757.4|27737.4|27755.1|27735.1|27758|27738|27755.1|27735.1|3
1643251390000|2022-01-27 02:43:10|27757.5|27737.5|27757|27737|27758|27738|27756|27736|9
1643251400000|2022-01-27 02:43:20|27757.4|27737.4|27754.5|27734.5|27759.8|27739.8|27753.6|27733.6|9
1643251410000|2022-01-27 02:43:30|27757|27737|27753.6|27733.6|27757|27737|27753.6|27733.6|4
1643251420000|2022-01-27 02:43:40|27754.5|27734.5|27754|27734|27754.5|27734.5|27754|27734|2
1643251430000|2022-01-27 02:43:50|27753.4|27733.4|27754|27734|27754|27734|27753.4|27733.4|3
1643251450000|2022-01-27 02:44:10|27757.4|27737.4|27758.4|27738.4|27758.4|27738.4|27757.4|27737.4|5
1643251460000|2022-01-27 02:44:20|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1643251470000|2022-01-27 02:44:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1643251480000|2022-01-27 02:44:40|27757.4|27737.4|27757|27737|27757.4|27737.4|27757|27737|2
1643251500000|2022-01-27 02:45:00|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1643251510000|2022-01-27 02:45:10|27757.1|27737.1|27757.9|27737.9|27757.9|27737.9|27757.1|27737.1|2
1643251520000|2022-01-27 02:45:20|27754.1|27734.1|27757|27737|27757|27737|27753.6|27733.6|4
1643251530000|2022-01-27 02:45:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1643251550000|2022-01-27 02:45:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1643251610000|2022-01-27 02:46:50|27758|27738|27758.3|27738.3|27758.3|27738.3|27758|27738|2
1643251660000|2022-01-27 02:47:40|27759|27739|27763.3|27743.3|27763.3|27743.3|27759|27739|6
1643251710000|2022-01-27 02:48:30|27759.7|27739.7|27761.3|27741.3|27761.3|27741.3|27759|27739|5
1643251720000|2022-01-27 02:48:40|27759.4|27739.4|27758.9|27738.9|27759.4|27739.4|27758.9|27738.9|2
1643251730000|2022-01-27 02:48:50|27759|27739|27763|27743|27763|27743|27759|27739|4
1643251810000|2022-01-27 02:50:10|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643251850000|2022-01-27 02:50:50|27763.5|27743.5|27763.3|27743.3|27763.9|27743.9|27763.3|27743.3|3
1643251860000|2022-01-27 02:51:00|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1643251870000|2022-01-27 02:51:10|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643251880000|2022-01-27 02:51:20|27764.5|27744.5|27763.3|27743.3|27764.5|27744.5|27763.3|27743.3|2
1643251890000|2022-01-27 02:51:30|27763.5|27743.5|27766.2|27746.2|27766.2|27746.2|27762.8|27742.8|8
1643251900000|2022-01-27 02:51:40|27764.6|27744.6|27766.2|27746.2|27766.2|27746.2|27763.5|27743.5|7
1643251910000|2022-01-27 02:51:50|27765.1|27745.1|27766.2|27746.2|27766.2|27746.2|27765.1|27745.1|2
1643251920000|2022-01-27 02:52:00|27766.9|27746.9|27770.2|27750.2|27770.2|27750.2|27766|27746|7
1643251930000|2022-01-27 02:52:10|27769|27749|27768|27748|27769|27749|27768|27748|6
1643251940000|2022-01-27 02:52:20|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1643251960000|2022-01-27 02:52:40|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1643251980000|2022-01-27 02:53:00|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643252030000|2022-01-27 02:53:50|27768.3|27748.3|27773.5|27753.5|27774.2|27754.2|27768.3|27748.3|9
1643252050000|2022-01-27 02:54:10|27773.3|27753.3|27773|27753|27773.3|27753.3|27773|27753|2
1643252120000|2022-01-27 02:55:20|27773.3|27753.3|27774.4|27754.4|27774.4|27754.4|27773.3|27753.3|4
1643252130000|2022-01-27 02:55:30|27774.5|27754.5|27774.8|27754.8|27774.8|27754.8|27774.5|27754.5|2
1643252140000|2022-01-27 02:55:40|27774.9|27754.9|27775.3|27755.3|27775.3|27755.3|27774.9|27754.9|3
1643252150000|2022-01-27 02:55:50|27774.8|27754.8|27779.5|27759.5|27779.5|27759.5|27774.5|27754.5|9
1643252160000|2022-01-27 02:56:00|27779|27759|27774.5|27754.5|27779|27759|27774.5|27754.5|4
1643252170000|2022-01-27 02:56:10|27774.6|27754.6|27774.2|27754.2|27777.2|27757.2|27774.2|27754.2|20
1643252180000|2022-01-27 02:56:20|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|3
1643252190000|2022-01-27 02:56:30|27773.9|27753.9|27773.5|27753.5|27773.9|27753.9|27773.5|27753.5|2
1643252220000|2022-01-27 02:57:00|27776.1|27756.1|27774.5|27754.5|27776.1|27756.1|27774.2|27754.2|4
1643252230000|2022-01-27 02:57:10|27774.6|27754.6|27774.5|27754.5|27774.7|27754.7|27774.2|27754.2|4
1643252240000|2022-01-27 02:57:20|27776.1|27756.1|27778.7|27758.7|27778.7|27758.7|27776.1|27756.1|7
1643252250000|2022-01-27 02:57:30|27778.6|27758.6|27778.2|27758.2|27778.6|27758.6|27778.2|27758.2|3
1643252290000|2022-01-27 02:58:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1643252310000|2022-01-27 02:58:30|27778.1|27758.1|27778.4|27758.4|27778.4|27758.4|27778.1|27758.1|2
1643252320000|2022-01-27 02:58:40|27778.5|27758.5|27779|27759|27779|27759|27778.5|27758.5|2
1643252330000|2022-01-27 02:58:50|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643252350000|2022-01-27 02:59:10|27779.9|27759.9|27779.1|27759.1|27779.9|27759.9|27779.1|27759.1|4
1643252360000|2022-01-27 02:59:20|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643252370000|2022-01-27 02:59:30|27779.1|27759.1|27779|27759|27779.1|27759.1|27778.5|27758.5|4
1643252380000|2022-01-27 02:59:40|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1643252390000|2022-01-27 02:59:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1643252410000|2022-01-27 03:00:10|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1643252420000|2022-01-27 03:00:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643252430000|2022-01-27 03:00:30|27779|27759|27778.5|27758.5|27779|27759|27778.5|27758.5|2
1643252460000|2022-01-27 03:01:00|27779|27759|27780|27760|27784|27764|27779|27759|4
1643252480000|2022-01-27 03:01:20|27782.5|27762.5|27779.5|27759.5|27783.5|27763.5|27779|27759|6
1643252490000|2022-01-27 03:01:30|27782|27762|27780|27760|27784|27764|27780|27760|4
1643252500000|2022-01-27 03:01:40|27779.5|27759.5|27779|27759|27779.5|27759.5|27779|27759|4
1643252550000|2022-01-27 03:02:30|27782.5|27762.5|27779|27759|27783|27763|27779|27759|4
1643252600000|2022-01-27 03:03:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1643252610000|2022-01-27 03:03:30|27783|27763|27780|27760|27785|27765|27780|27760|11
1643252640000|2022-01-27 03:04:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643252650000|2022-01-27 03:04:10|27780|27760|27780|27760|27780|27760|27780|27760|1
1643252660000|2022-01-27 03:04:20|27780.5|27760.5|27780|27760|27781|27761|27779.5|27759.5|4
1643252670000|2022-01-27 03:04:30|27780.5|27760.5|27779.5|27759.5|27780.5|27760.5|27779.5|27759.5|2
1643252680000|2022-01-27 03:04:40|27780|27760|27780|27760|27780|27760|27780|27760|1
1643252690000|2022-01-27 03:04:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643252710000|2022-01-27 03:05:10|27780|27760|27779.5|27759.5|27780|27760|27779.5|27759.5|2
1643252940000|2022-01-27 03:09:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1643252990000|2022-01-27 03:09:50|27778.5|27758.5|27779|27759|27779|27759|27778.5|27758.5|2
1643253000000|2022-01-27 03:10:00|27778.5|27758.5|27778|27758|27778.5|27758.5|27777|27757|7
1643253010000|2022-01-27 03:10:10|27777.5|27757.5|27774|27754|27777.5|27757.5|27774|27754|4
1643253130000|2022-01-27 03:12:10|27774.5|27754.5|27777.5|27757.5|27777.5|27757.5|27774.5|27754.5|5
1643253140000|2022-01-27 03:12:20|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|2
1643253160000|2022-01-27 03:12:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1643253190000|2022-01-27 03:13:10|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1643253230000|2022-01-27 03:13:50|27776.5|27756.5|27774|27754|27776.5|27756.5|27774|27754|5
1643253320000|2022-01-27 03:15:20|27773.5|27753.5|27774|27754|27774.5|27754.5|27773.5|27753.5|4
1643253330000|2022-01-27 03:15:30|27773.5|27753.5|27773.5|27753.5|27774|27754|27773.5|27753.5|3
1643253470000|2022-01-27 03:17:50|27773|27753|27771.5|27751.5|27773|27753|27771.5|27751.5|5
1643253480000|2022-01-27 03:18:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1643253490000|2022-01-27 03:18:10|27771.5|27751.5|27772.5|27752.5|27772.5|27752.5|27771.5|27751.5|2
1643253500000|2022-01-27 03:18:20|27774|27754|27774|27754|27774.5|27754.5|27774|27754|3
1643253520000|2022-01-27 03:18:40|27771.5|27751.5|27774|27754|27774|27754|27771.5|27751.5|8
1643253570000|2022-01-27 03:19:30|27773.5|27753.5|27771.5|27751.5|27773.5|27753.5|27771.5|27751.5|5
1643253580000|2022-01-27 03:19:40|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1643253590000|2022-01-27 03:19:50|27772|27752|27772|27752|27772|27752|27771.5|27751.5|7
1643253600000|2022-01-27 03:20:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771|27751|3
1643253610000|2022-01-27 03:20:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643253620000|2022-01-27 03:20:20|27772|27752|27772.5|27752.5|27772.5|27752.5|27771.5|27751.5|9
1643253630000|2022-01-27 03:20:30|27772|27752|27772.5|27752.5|27772.5|27752.5|27771.5|27751.5|8
1643253640000|2022-01-27 03:20:40|27772|27752|27772|27752|27772.5|27752.5|27771.5|27751.5|8
1643253650000|2022-01-27 03:20:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772|27752|3
1643253660000|2022-01-27 03:21:00|27772|27752|27772.5|27752.5|27773|27753|27772|27752|4
1643253670000|2022-01-27 03:21:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1643253680000|2022-01-27 03:21:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1643253690000|2022-01-27 03:21:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1643253710000|2022-01-27 03:21:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1643253720000|2022-01-27 03:22:00|27771|27751|27771.5|27751.5|27771.5|27751.5|27771|27751|6
1643253730000|2022-01-27 03:22:10|27771|27751|27771.5|27751.5|27771.5|27751.5|27771|27751|4
1643253740000|2022-01-27 03:22:20|27771|27751|27771.5|27751.5|27771.5|27751.5|27771|27751|2
1643253750000|2022-01-27 03:22:30|27771|27751|27772|27752|27772|27752|27771|27751|7
1643253760000|2022-01-27 03:22:40|27771|27751|27769|27749|27771.5|27751.5|27769|27749|8
1643253770000|2022-01-27 03:22:50|27769.5|27749.5|27770.5|27750.5|27770.5|27750.5|27769|27749|4
1643253780000|2022-01-27 03:23:00|27771|27751|27771|27751|27772|27752|27768.5|27748.5|14
1643253790000|2022-01-27 03:23:10|27772|27752|27770.5|27750.5|27772|27752|27770.5|27750.5|4
1643253800000|2022-01-27 03:23:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1643253820000|2022-01-27 03:23:40|27770.5|27750.5|27765|27745|27770.5|27750.5|27765|27745|8
1643253830000|2022-01-27 03:23:50|27765.5|27745.5|27765|27745|27765.5|27745.5|27764.5|27744.5|4
1643253840000|2022-01-27 03:24:00|27764.5|27744.5|27765|27745|27765.5|27745.5|27764.5|27744.5|4
1643253850000|2022-01-27 03:24:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765|27745|5
1643253860000|2022-01-27 03:24:20|27765|27745|27764|27744|27765.5|27745.5|27764|27744|7
1643253870000|2022-01-27 03:24:30|27763.5|27743.5|27761|27741|27764.5|27744.5|27761|27741|21
1643253880000|2022-01-27 03:24:40|27760.5|27740.5|27760.5|27740.5|27761.5|27741.5|27760.5|27740.5|4
1643253890000|2022-01-27 03:24:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1643253900000|2022-01-27 03:25:00|27761.5|27741.5|27762|27742|27763.5|27743.5|27761.5|27741.5|9
1643253910000|2022-01-27 03:25:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643253950000|2022-01-27 03:25:50|27761|27741|27761|27741|27761.5|27741.5|27761|27741|3
1643253960000|2022-01-27 03:26:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643253970000|2022-01-27 03:26:10|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1643253990000|2022-01-27 03:26:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1643254020000|2022-01-27 03:27:00|27763.5|27743.5|27764|27744|27764|27744|27763.5|27743.5|2
1643254210000|2022-01-27 03:30:10|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643254290000|2022-01-27 03:31:30|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1643254310000|2022-01-27 03:31:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643254320000|2022-01-27 03:32:00|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1643254330000|2022-01-27 03:32:10|27763.5|27743.5|27759.1|27739.1|27763.5|27743.5|27758.1|27738.1|10
1643254340000|2022-01-27 03:32:20|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1643254370000|2022-01-27 03:32:50|27759.1|27739.1|27762.6|27742.6|27762.6|27742.6|27759.1|27739.1|4
1643254390000|2022-01-27 03:33:10|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|2
1643254410000|2022-01-27 03:33:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1643254430000|2022-01-27 03:33:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643254440000|2022-01-27 03:34:00|27763|27743|27763|27743|27763|27743|27762.5|27742.5|3
1643254450000|2022-01-27 03:34:10|27762.6|27742.6|27762.5|27742.5|27763.2|27743.2|27762.2|27742.2|5
1643254460000|2022-01-27 03:34:20|27762.6|27742.6|27762.5|27742.5|27763|27743|27762.2|27742.2|5
1643254470000|2022-01-27 03:34:30|27762.2|27742.2|27760.2|27740.2|27762.2|27742.2|27760.2|27740.2|3
1643254480000|2022-01-27 03:34:40|27760.1|27740.1|27763|27743|27763|27743|27760.1|27740.1|6
1643254510000|2022-01-27 03:35:10|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1643254530000|2022-01-27 03:35:30|27763|27743|27762.6|27742.6|27763|27743|27762.6|27742.6|2
1643254550000|2022-01-27 03:35:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1643254560000|2022-01-27 03:36:00|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1643254590000|2022-01-27 03:36:30|27762.2|27742.2|27760.6|27740.6|27762.2|27742.2|27760.1|27740.1|5
1643254600000|2022-01-27 03:36:40|27760.5|27740.5|27761|27741|27761|27741|27760.5|27740.5|2
1643254640000|2022-01-27 03:37:20|27760.6|27740.6|27760.4|27740.4|27760.6|27740.6|27760.4|27740.4|2
1643254650000|2022-01-27 03:37:30|27760.6|27740.6|27762.3|27742.3|27762.3|27742.3|27760.6|27740.6|2
1643254660000|2022-01-27 03:37:40|27761|27741|27759.6|27739.6|27761|27741|27759.6|27739.6|4
1643254680000|2022-01-27 03:38:00|27759.4|27739.4|27758.2|27738.2|27759.4|27739.4|27758.2|27738.2|4
1643254700000|2022-01-27 03:38:20|27758.7|27738.7|27761.4|27741.4|27762|27742|27758.7|27738.7|7
1643254720000|2022-01-27 03:38:40|27761|27741|27761.2|27741.2|27761.5|27741.5|27761|27741|4
1643254740000|2022-01-27 03:39:00|27761.5|27741.5|27761.2|27741.2|27761.5|27741.5|27761.2|27741.2|2
1643254760000|2022-01-27 03:39:20|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643254770000|2022-01-27 03:39:30|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1643254780000|2022-01-27 03:39:40|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643254790000|2022-01-27 03:39:50|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1643254850000|2022-01-27 03:40:50|27762.4|27742.4|27761|27741|27762.4|27742.4|27761|27741|2
1643254860000|2022-01-27 03:41:00|27760.4|27740.4|27762.3|27742.3|27762.3|27742.3|27760.4|27740.4|3
1643254870000|2022-01-27 03:41:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643254890000|2022-01-27 03:41:30|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1643254990000|2022-01-27 03:43:10|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1643255050000|2022-01-27 03:44:10|27763|27743|27763.1|27743.1|27763.1|27743.1|27763|27743|2
1643255060000|2022-01-27 03:44:20|27764.6|27744.6|27769.6|27749.6|27769.6|27749.6|27764.6|27744.6|6
1643255070000|2022-01-27 03:44:30|27770.1|27750.1|27770.3|27750.3|27770.3|27750.3|27769.6|27749.6|4
1643255080000|2022-01-27 03:44:40|27771.5|27751.5|27771|27751|27771.5|27751.5|27771|27751|3
1643255110000|2022-01-27 03:45:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643255120000|2022-01-27 03:45:20|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1643255200000|2022-01-27 03:46:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643255220000|2022-01-27 03:47:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1643255270000|2022-01-27 03:47:50|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1643255300000|2022-01-27 03:48:20|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1643255310000|2022-01-27 03:48:30|27770.2|27750.2|27770.2|27750.2|27770.7|27750.7|27770.2|27750.2|3
1643255350000|2022-01-27 03:49:10|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1643255410000|2022-01-27 03:50:10|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1643255430000|2022-01-27 03:50:30|27769.4|27749.4|27770.7|27750.7|27770.7|27750.7|27769.4|27749.4|3
1643255490000|2022-01-27 03:51:30|27770.2|27750.2|27770.7|27750.7|27770.7|27750.7|27770.2|27750.2|2
1643255540000|2022-01-27 03:52:20|27770.2|27750.2|27769.6|27749.6|27770.2|27750.2|27769.4|27749.4|4
1643255550000|2022-01-27 03:52:30|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1643255600000|2022-01-27 03:53:20|27769.6|27749.6|27769.6|27749.6|27770.2|27750.2|27769.6|27749.6|3
1643255610000|2022-01-27 03:53:30|27770.2|27750.2|27769.6|27749.6|27770.2|27750.2|27769.6|27749.6|2
1643255650000|2022-01-27 03:54:10|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1643255660000|2022-01-27 03:54:20|27769.9|27749.9|27770.2|27750.2|27770.2|27750.2|27769.6|27749.6|5
1643255770000|2022-01-27 03:56:10|27769.9|27749.9|27770.2|27750.2|27770.2|27750.2|27769.9|27749.9|3
1643255820000|2022-01-27 03:57:00|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1643255830000|2022-01-27 03:57:10|27770.2|27750.2|27769.6|27749.6|27770.2|27750.2|27769.6|27749.6|2
1643255840000|2022-01-27 03:57:20|27769.2|27749.2|27770.2|27750.2|27770.2|27750.2|27769.2|27749.2|2
1643255850000|2022-01-27 03:57:30|27770.7|27750.7|27770.1|27750.1|27770.7|27750.7|27770.1|27750.1|2
1643255860000|2022-01-27 03:57:40|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1643255870000|2022-01-27 03:57:50|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1643255880000|2022-01-27 03:58:00|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1643255890000|2022-01-27 03:58:10|27769.4|27749.4|27769.6|27749.6|27769.6|27749.6|27769|27749|4
1643255920000|2022-01-27 03:58:40|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1643255930000|2022-01-27 03:58:50|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1643256040000|2022-01-27 04:00:40|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1643256080000|2022-01-27 04:01:20|27770.9|27750.9|27777|27757|27777.9|27757.9|27770.9|27750.9|10
1643256090000|2022-01-27 04:01:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643256100000|2022-01-27 04:01:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1643256110000|2022-01-27 04:01:50|27776.5|27756.5|27775|27755|27776.5|27756.5|27775|27755|2
1643256120000|2022-01-27 04:02:00|27774.5|27754.5|27772.5|27752.5|27774.5|27754.5|27772.5|27752.5|5
1643256170000|2022-01-27 04:02:50|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643256190000|2022-01-27 04:03:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1643256310000|2022-01-27 04:05:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643256320000|2022-01-27 04:05:20|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1643256340000|2022-01-27 04:05:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1643256800000|2022-01-27 04:13:20|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|2
1643257090000|2022-01-27 04:18:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1643257220000|2022-01-27 04:20:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1643257260000|2022-01-27 04:21:00|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643257290000|2022-01-27 04:21:30|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1643257350000|2022-01-27 04:22:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1643257360000|2022-01-27 04:22:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643257420000|2022-01-27 04:23:40|27771|27751|27771|27751|27771|27751|27771|27751|1
1643257530000|2022-01-27 04:25:30|27770.5|27750.5|27771|27751|27771|27751|27770.5|27750.5|2
1643257640000|2022-01-27 04:27:20|27770.5|27750.5|27766.5|27746.5|27770.5|27750.5|27766.5|27746.5|4
1643257660000|2022-01-27 04:27:40|27766|27746|27767|27747|27767|27747|27766|27746|3
1643257670000|2022-01-27 04:27:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1643257720000|2022-01-27 04:28:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643257840000|2022-01-27 04:30:40|27771.5|27751.5|27772.5|27752.5|27772.5|27752.5|27771.5|27751.5|3
1643257880000|2022-01-27 04:31:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1643257900000|2022-01-27 04:31:40|27772.5|27752.5|27769|27749|27772.5|27752.5|27768|27748|4
1643257910000|2022-01-27 04:31:50|27768.5|27748.5|27770|27750|27770|27750|27768|27748|5
1643257920000|2022-01-27 04:32:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1643257930000|2022-01-27 04:32:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1643257990000|2022-01-27 04:33:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1643258020000|2022-01-27 04:33:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1643258080000|2022-01-27 04:34:40|27769.7|27749.7|27769.9|27749.9|27770|27750|27769.7|27749.7|3
1643258100000|2022-01-27 04:35:00|27769.5|27749.5|27769.9|27749.9|27769.9|27749.9|27769.5|27749.5|4
1643258110000|2022-01-27 04:35:10|27769.5|27749.5|27769.9|27749.9|27769.9|27749.9|27769.5|27749.5|2
1643258120000|2022-01-27 04:35:20|27769.5|27749.5|27769.5|27749.5|27769.9|27749.9|27769.5|27749.5|3
1643258130000|2022-01-27 04:35:30|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.5|27749.5|3
1643258140000|2022-01-27 04:35:40|27769.5|27749.5|27769.9|27749.9|27769.9|27749.9|27769.5|27749.5|2
1643258150000|2022-01-27 04:35:50|27769.5|27749.5|27770.5|27750.5|27770.5|27750.5|27769.5|27749.5|5
1643258160000|2022-01-27 04:36:00|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|4
1643258170000|2022-01-27 04:36:10|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1643258180000|2022-01-27 04:36:20|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1643258190000|2022-01-27 04:36:30|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|4
1643258200000|2022-01-27 04:36:40|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1643258220000|2022-01-27 04:37:00|27776.9|27756.9|27776.5|27756.5|27776.9|27756.9|27776.5|27756.5|2
1643258230000|2022-01-27 04:37:10|27777|27757|27777.9|27757.9|27777.9|27757.9|27775.4|27755.4|5
1643258270000|2022-01-27 04:37:50|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1643258290000|2022-01-27 04:38:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1643258820000|2022-01-27 04:47:00|27776.9|27756.9|27775|27755|27776.9|27756.9|27775|27755|2
1643258830000|2022-01-27 04:47:10|27775.4|27755.4|27774.9|27754.9|27775.4|27755.4|27774.9|27754.9|2
1643258890000|2022-01-27 04:48:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1643258950000|2022-01-27 04:49:10|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1643259040000|2022-01-27 04:50:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1643259400000|2022-01-27 04:56:40|27778.4|27758.4|27778|27758|27778.5|27758.5|27778|27758|3
1643259570000|2022-01-27 04:59:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1643259590000|2022-01-27 04:59:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1643259620000|2022-01-27 05:00:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643259950000|2022-01-27 05:05:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1643259960000|2022-01-27 05:06:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643259970000|2022-01-27 05:06:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1643259990000|2022-01-27 05:06:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643260040000|2022-01-27 05:07:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1643260060000|2022-01-27 05:07:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643260210000|2022-01-27 05:10:10|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1643260230000|2022-01-27 05:10:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1643260390000|2022-01-27 05:13:10|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1643260420000|2022-01-27 05:13:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643260440000|2022-01-27 05:14:00|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1643260460000|2022-01-27 05:14:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643260520000|2022-01-27 05:15:20|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1643260540000|2022-01-27 05:15:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643260550000|2022-01-27 05:15:50|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1643260570000|2022-01-27 05:16:10|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1643260580000|2022-01-27 05:16:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1643260590000|2022-01-27 05:16:30|27779|27759|27779.5|27759.5|27779.5|27759.5|27779|27759|2
1643260660000|2022-01-27 05:17:40|27779|27759|27779|27759|27779|27759|27779|27759|1
1643260680000|2022-01-27 05:18:00|27780.3|27760.3|27780.3|27760.3|27780.6|27760.6|27780.3|27760.3|4
1643260700000|2022-01-27 05:18:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1643260750000|2022-01-27 05:19:10|27780.3|27760.3|27779.5|27759.5|27780.3|27760.3|27779.5|27759.5|2
1643260830000|2022-01-27 05:20:30|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1643260870000|2022-01-27 05:21:10|27778.4|27758.4|27777.5|27757.5|27778.4|27758.4|27777.4|27757.4|4
1643260900000|2022-01-27 05:21:40|27777.4|27757.4|27777.4|27757.4|27777.5|27757.5|27777.4|27757.4|3
1643260920000|2022-01-27 05:22:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1643260930000|2022-01-27 05:22:10|27777.4|27757.4|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|2
1643260940000|2022-01-27 05:22:20|27777.4|27757.4|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|2
1643260960000|2022-01-27 05:22:40|27777.4|27757.4|27776.9|27756.9|27777.4|27757.4|27776.9|27756.9|2
1643260970000|2022-01-27 05:22:50|27777|27757|27772.9|27752.9|27777|27757|27772.9|27752.9|6
1643260980000|2022-01-27 05:23:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643261020000|2022-01-27 05:23:40|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1643261030000|2022-01-27 05:23:50|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643261090000|2022-01-27 05:24:50|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1643261150000|2022-01-27 05:25:50|27769.5|27749.5|27770.3|27750.3|27770.4|27750.4|27769.5|27749.5|3
1643261160000|2022-01-27 05:26:00|27770|27750|27770.3|27750.3|27770.3|27750.3|27770|27750|2
1643261180000|2022-01-27 05:26:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1643261210000|2022-01-27 05:26:50|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643261230000|2022-01-27 05:27:10|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1643261240000|2022-01-27 05:27:20|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643261250000|2022-01-27 05:27:30|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1643261300000|2022-01-27 05:28:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1643261410000|2022-01-27 05:30:10|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1643261480000|2022-01-27 05:31:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1643261750000|2022-01-27 05:35:50|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1643261760000|2022-01-27 05:36:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1643261770000|2022-01-27 05:36:10|27767.7|27747.7|27768|27748|27768|27748|27767.7|27747.7|2
1643261790000|2022-01-27 05:36:30|27767.7|27747.7|27768|27748|27768|27748|27767.7|27747.7|2
1643261800000|2022-01-27 05:36:40|27767.8|27747.8|27767.5|27747.5|27767.8|27747.8|27767.2|27747.2|4
1643261820000|2022-01-27 05:37:00|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1643262150000|2022-01-27 05:42:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643262240000|2022-01-27 05:44:00|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1643262270000|2022-01-27 05:44:30|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1643262280000|2022-01-27 05:44:40|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1643262310000|2022-01-27 05:45:10|27766.6|27746.6|27767.2|27747.2|27767.2|27747.2|27766.6|27746.6|2
1643262320000|2022-01-27 05:45:20|27766.6|27746.6|27766.6|27746.6|27767.2|27747.2|27766.6|27746.6|3
1643262330000|2022-01-27 05:45:30|27766.7|27746.7|27767.1|27747.1|27767.1|27747.1|27766.7|27746.7|2
1643262360000|2022-01-27 05:46:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643262390000|2022-01-27 05:46:30|27767|27747|27767.5|27747.5|27767.5|27747.5|27767|27747|2
1643262430000|2022-01-27 05:47:10|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1643262440000|2022-01-27 05:47:20|27767|27747|27767.3|27747.3|27767.3|27747.3|27767|27747|2
1643262590000|2022-01-27 05:49:50|27769.7|27749.7|27770.9|27750.9|27770.9|27750.9|27769.4|27749.4|6
1643262600000|2022-01-27 05:50:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1643262610000|2022-01-27 05:50:10|27771.2|27751.2|27769.6|27749.6|27771.2|27751.2|27769.6|27749.6|4
1643262620000|2022-01-27 05:50:20|27769.2|27749.2|27769|27749|27769.2|27749.2|27769|27749|2
1643262650000|2022-01-27 05:50:50|27771|27751|27771.6|27751.6|27771.6|27751.6|27771|27751|3
1643262660000|2022-01-27 05:51:00|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1643262670000|2022-01-27 05:51:10|27772|27752|27771.4|27751.4|27772|27752|27771.4|27751.4|2
1643262680000|2022-01-27 05:51:20|27772|27752|27772.2|27752.2|27772.2|27752.2|27772|27752|2
1643262690000|2022-01-27 05:51:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1643262710000|2022-01-27 05:51:50|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1643262810000|2022-01-27 05:53:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1643262840000|2022-01-27 05:54:00|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643262880000|2022-01-27 05:54:40|27772|27752|27771.6|27751.6|27772|27752|27771.6|27751.6|2
1643262890000|2022-01-27 05:54:50|27772|27752|27771.6|27751.6|27772|27752|27771.6|27751.6|2
1643262910000|2022-01-27 05:55:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1643262940000|2022-01-27 05:55:40|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643262960000|2022-01-27 05:56:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1643262980000|2022-01-27 05:56:20|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643262990000|2022-01-27 05:56:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1643263010000|2022-01-27 05:56:50|27772.3|27752.3|27772|27752|27772.3|27752.3|27772|27752|2
1643263020000|2022-01-27 05:57:00|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643263030000|2022-01-27 05:57:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1643263060000|2022-01-27 05:57:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643263140000|2022-01-27 05:59:00|27772.9|27752.9|27772.5|27752.5|27772.9|27752.9|27772.5|27752.5|2
1643263170000|2022-01-27 05:59:30|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1643263200000|2022-01-27 06:00:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643263210000|2022-01-27 06:00:10|27772.6|27752.6|27772.5|27752.5|27772.6|27752.6|27772.5|27752.5|2
1643263220000|2022-01-27 06:00:20|27772.2|27752.2|27772.5|27752.5|27772.5|27752.5|27772.2|27752.2|6
1643263230000|2022-01-27 06:00:30|27772.6|27752.6|27772.5|27752.5|27772.9|27752.9|27772.5|27752.5|3
1643263250000|2022-01-27 06:00:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1643263260000|2022-01-27 06:01:00|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1643263270000|2022-01-27 06:01:10|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1643263320000|2022-01-27 06:02:00|27775.6|27755.6|27776.2|27756.2|27777.5|27757.5|27775.5|27755.5|7
1643263330000|2022-01-27 06:02:10|27776.6|27756.6|27775.6|27755.6|27776.6|27756.6|27775.6|27755.6|3
1643263340000|2022-01-27 06:02:20|27776.2|27756.2|27781.9|27761.9|27781.9|27761.9|27776.2|27756.2|5
1643263350000|2022-01-27 06:02:30|27782.3|27762.3|27780.2|27760.2|27784.2|27764.2|27780.2|27760.2|13
1643263360000|2022-01-27 06:02:40|27780|27760|27778.5|27758.5|27780|27760|27778.5|27758.5|2
1643263370000|2022-01-27 06:02:50|27777.2|27757.2|27777.2|27757.2|27777.2|27757.2|27776.6|27756.6|3
1643263420000|2022-01-27 06:03:40|27777|27757|27777.2|27757.2|27777.2|27757.2|27777|27757|2
1643263480000|2022-01-27 06:04:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1643263590000|2022-01-27 06:06:30|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1643263640000|2022-01-27 06:07:20|27774.9|27754.9|27772.6|27752.6|27774.9|27754.9|27772.6|27752.6|3
1643263660000|2022-01-27 06:07:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1643263680000|2022-01-27 06:08:00|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1643263690000|2022-01-27 06:08:10|27770.1|27750.1|27771.3|27751.3|27771.3|27751.3|27769.7|27749.7|3
1643263700000|2022-01-27 06:08:20|27770|27750|27769|27749|27770|27750|27769|27749|2
1643263720000|2022-01-27 06:08:40|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643263740000|2022-01-27 06:09:00|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1643263750000|2022-01-27 06:09:10|27768.9|27748.9|27769.3|27749.3|27769.3|27749.3|27768.9|27748.9|2
1643263780000|2022-01-27 06:09:40|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643263840000|2022-01-27 06:10:40|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643263850000|2022-01-27 06:10:50|27767|27747|27767.3|27747.3|27767.4|27747.4|27767|27747|3
1643263860000|2022-01-27 06:11:00|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1643263870000|2022-01-27 06:11:10|27767.3|27747.3|27766.9|27746.9|27767.3|27747.3|27766.9|27746.9|2
1643263880000|2022-01-27 06:11:20|27767.3|27747.3|27765.9|27745.9|27767.3|27747.3|27765.9|27745.9|2
1643263900000|2022-01-27 06:11:40|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1643263920000|2022-01-27 06:12:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1643263940000|2022-01-27 06:12:20|27766.9|27746.9|27764.3|27744.3|27766.9|27746.9|27762.7|27742.7|8
1643263950000|2022-01-27 06:12:30|27764.4|27744.4|27766.9|27746.9|27766.9|27746.9|27764.4|27744.4|5
1643263960000|2022-01-27 06:12:40|27765|27745|27764.9|27744.9|27765|27745|27764.9|27744.9|2
1643263970000|2022-01-27 06:12:50|27764.4|27744.4|27764.9|27744.9|27764.9|27744.9|27764.4|27744.4|2
1643264000000|2022-01-27 06:13:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1643264020000|2022-01-27 06:13:40|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1643264030000|2022-01-27 06:13:50|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|1
1643264050000|2022-01-27 06:14:10|27761.4|27741.4|27762|27742|27762|27742|27761.4|27741.4|2
1643264220000|2022-01-27 06:17:00|27762.3|27742.3|27762|27742|27762.3|27742.3|27762|27742|2
1643264270000|2022-01-27 06:17:50|27762.4|27742.4|27762|27742|27762.4|27742.4|27762|27742|2
1643264340000|2022-01-27 06:19:00|27761.4|27741.4|27759.4|27739.4|27761.4|27741.4|27759.4|27739.4|4
1643264350000|2022-01-27 06:19:10|27758|27738|27757|27737|27758|27738|27757|27737|3
1643264400000|2022-01-27 06:20:00|27757.5|27737.5|27761.3|27741.3|27761.3|27741.3|27757.5|27737.5|6
1643264410000|2022-01-27 06:20:10|27761.4|27741.4|27762|27742|27762|27742|27761.4|27741.4|3
1643264610000|2022-01-27 06:23:30|27760.4|27740.4|27758.4|27738.4|27760.4|27740.4|27758.4|27738.4|4
1643264620000|2022-01-27 06:23:40|27758.1|27738.1|27757.9|27737.9|27758.4|27738.4|27757.9|27737.9|5
1643264630000|2022-01-27 06:23:50|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1643264640000|2022-01-27 06:24:00|27758|27738|27759.3|27739.3|27759.3|27739.3|27758|27738|4
1643264670000|2022-01-27 06:24:30|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1643264700000|2022-01-27 06:25:00|27757.3|27737.3|27757|27737|27757.3|27737.3|27757|27737|2
1643264780000|2022-01-27 06:26:20|27757.3|27737.3|27757|27737|27757.3|27737.3|27757|27737|2
1643264820000|2022-01-27 06:27:00|27757.3|27737.3|27757|27737|27757.3|27737.3|27757|27737|2
1643264830000|2022-01-27 06:27:10|27757.3|27737.3|27757|27737|27757.3|27737.3|27757|27737|2
1643264850000|2022-01-27 06:27:30|27758|27738|27758.2|27738.2|27758.2|27738.2|27758|27738|2
1643265000000|2022-01-27 06:30:00|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1643265010000|2022-01-27 06:30:10|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.1|27738.1|3
1643265030000|2022-01-27 06:30:30|27760.6|27740.6|27763.2|27743.2|27763.2|27743.2|27760.6|27740.6|3
1643265140000|2022-01-27 06:32:20|27762.7|27742.7|27761.1|27741.1|27762.7|27742.7|27761.1|27741.1|3
1643265150000|2022-01-27 06:32:30|27762.1|27742.1|27763.2|27743.2|27763.2|27743.2|27762.1|27742.1|2
1643265340000|2022-01-27 06:35:40|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1643265370000|2022-01-27 06:36:10|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1643265450000|2022-01-27 06:37:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643265510000|2022-01-27 06:38:30|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1643265550000|2022-01-27 06:39:10|27764.1|27744.1|27764.1|27744.1|27764.9|27744.9|27764.1|27744.1|5
1643265560000|2022-01-27 06:39:20|27764.4|27744.4|27764.1|27744.1|27764.4|27744.4|27764.1|27744.1|2
1643265570000|2022-01-27 06:39:30|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1643265610000|2022-01-27 06:40:10|27765.2|27745.2|27765.1|27745.1|27765.2|27745.2|27764.6|27744.6|3
1643265620000|2022-01-27 06:40:20|27765.5|27745.5|27766.6|27746.6|27766.6|27746.6|27765.5|27745.5|4
1643265630000|2022-01-27 06:40:30|27764.2|27744.2|27764.1|27744.1|27764.2|27744.2|27764.1|27744.1|2
1643265640000|2022-01-27 06:40:40|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1643265690000|2022-01-27 06:41:30|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1643265700000|2022-01-27 06:41:40|27764.2|27744.2|27767.6|27747.6|27767.6|27747.6|27764.2|27744.2|5
1643265710000|2022-01-27 06:41:50|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1643265720000|2022-01-27 06:42:00|27768.7|27748.7|27768.6|27748.6|27768.7|27748.7|27768.6|27748.6|2
1643265730000|2022-01-27 06:42:10|27768.4|27748.4|27768.2|27748.2|27768.4|27748.4|27768.2|27748.2|2
1643265770000|2022-01-27 06:42:50|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1643265790000|2022-01-27 06:43:10|27769|27749|27768.6|27748.6|27771.7|27751.7|27768.6|27748.6|12
1643265800000|2022-01-27 06:43:20|27768.7|27748.7|27771.7|27751.7|27773|27753|27768.7|27748.7|8
1643265840000|2022-01-27 06:44:00|27771.6|27751.6|27771.1|27751.1|27771.6|27751.6|27771.1|27751.1|2
1643265900000|2022-01-27 06:45:00|27770.6|27750.6|27768.2|27748.2|27770.6|27750.6|27768.2|27748.2|3
1643265920000|2022-01-27 06:45:20|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1643265940000|2022-01-27 06:45:40|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1643265950000|2022-01-27 06:45:50|27768.7|27748.7|27768.2|27748.2|27770.5|27750.5|27768.2|27748.2|7
1643266000000|2022-01-27 06:46:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1643266150000|2022-01-27 06:49:10|27767.6|27747.6|27766.6|27746.6|27767.6|27747.6|27766|27746|5
1643266160000|2022-01-27 06:49:20|27766.1|27746.1|27766.2|27746.2|27766.2|27746.2|27766.1|27746.1|4
1643266190000|2022-01-27 06:49:50|27766.4|27746.4|27766.2|27746.2|27766.4|27746.4|27766.2|27746.2|2
1643266210000|2022-01-27 06:50:10|27766.1|27746.1|27766.2|27746.2|27766.2|27746.2|27766.1|27746.1|4
1643266220000|2022-01-27 06:50:20|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1643266270000|2022-01-27 06:51:10|27765.6|27745.6|27766.1|27746.1|27766.1|27746.1|27765.6|27745.6|2
1643266330000|2022-01-27 06:52:10|27765.6|27745.6|27766.1|27746.1|27766.1|27746.1|27765.6|27745.6|2
1643266400000|2022-01-27 06:53:20|27766.2|27746.2|27766.1|27746.1|27766.2|27746.2|27766.1|27746.1|2
1643266470000|2022-01-27 06:54:30|27766.7|27746.7|27766.6|27746.6|27766.7|27746.7|27766.6|27746.6|2
1643266480000|2022-01-27 06:54:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643266490000|2022-01-27 06:54:50|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1643266510000|2022-01-27 06:55:10|27766.5|27746.5|27766.6|27746.6|27766.6|27746.6|27766.5|27746.5|2
1643266580000|2022-01-27 06:56:20|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1643266660000|2022-01-27 06:57:40|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1643266690000|2022-01-27 06:58:10|27767.1|27747.1|27766.6|27746.6|27767.1|27747.1|27766.6|27746.6|2
1643266750000|2022-01-27 06:59:10|27766.5|27746.5|27766.6|27746.6|27766.6|27746.6|27766.5|27746.5|2
1643266790000|2022-01-27 06:59:50|27767|27747|27767|27747|27767|27747|27767|27747|1
1643266800000|2022-01-27 07:00:00|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1643266810000|2022-01-27 07:00:10|27767|27747|27767|27747|27767.7|27747.7|27766.6|27746.6|5
1643266830000|2022-01-27 07:00:30|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1643266850000|2022-01-27 07:00:50|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1643266880000|2022-01-27 07:01:20|27767.2|27747.2|27767.7|27747.7|27767.7|27747.7|27767.2|27747.2|2
1643266920000|2022-01-27 07:02:00|27767.1|27747.1|27767.1|27747.1|27767.7|27747.7|27767.1|27747.1|7
1643266930000|2022-01-27 07:02:10|27767.7|27747.7|27767.2|27747.2|27767.7|27747.7|27767.2|27747.2|2
1643266940000|2022-01-27 07:02:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.1|27747.1|3
1643266950000|2022-01-27 07:02:30|27767.1|27747.1|27765.2|27745.2|27767.1|27747.1|27765.2|27745.2|3
1643266960000|2022-01-27 07:02:40|27765.6|27745.6|27765.2|27745.2|27765.6|27745.6|27765.2|27745.2|2
1643266970000|2022-01-27 07:02:50|27765.6|27745.6|27765.2|27745.2|27765.6|27745.6|27765.2|27745.2|4
1643266980000|2022-01-27 07:03:00|27765.6|27745.6|27764|27744|27765.7|27745.7|27764|27744|7
1643266990000|2022-01-27 07:03:10|27762.7|27742.7|27762.2|27742.2|27762.7|27742.7|27762.2|27742.2|2
1643267000000|2022-01-27 07:03:20|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1643267010000|2022-01-27 07:03:30|27763.1|27743.1|27763.7|27743.7|27763.7|27743.7|27763.1|27743.1|2
1643267020000|2022-01-27 07:03:40|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1643267040000|2022-01-27 07:04:00|27763.1|27743.1|27763.6|27743.6|27763.7|27743.7|27763.1|27743.1|3
1643267050000|2022-01-27 07:04:10|27763.2|27743.2|27762.7|27742.7|27763.2|27743.2|27762.7|27742.7|3
1643267070000|2022-01-27 07:04:30|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1643267100000|2022-01-27 07:05:00|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1643267110000|2022-01-27 07:05:10|27763.2|27743.2|27763|27743|27763.2|27743.2|27763|27743|2
1643267170000|2022-01-27 07:06:10|27763.7|27743.7|27763.7|27743.7|27764.4|27744.4|27763.7|27743.7|4
1643267180000|2022-01-27 07:06:20|27763.1|27743.1|27763|27743|27763.7|27743.7|27763|27743|5
1643267190000|2022-01-27 07:06:30|27763.5|27743.5|27763.8|27743.8|27764.8|27744.8|27763.5|27743.5|4
1643267200000|2022-01-27 07:06:40|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27763.8|27743.8|5
1643267210000|2022-01-27 07:06:50|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1643267220000|2022-01-27 07:07:00|27763.7|27743.7|27763|27743|27763.7|27743.7|27763|27743|2
1643267270000|2022-01-27 07:07:50|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1643267290000|2022-01-27 07:08:10|27764.1|27744.1|27762.6|27742.6|27764.1|27744.1|27762.6|27742.6|4
1643267330000|2022-01-27 07:08:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1643267360000|2022-01-27 07:09:20|27762.5|27742.5|27759.5|27739.5|27762.5|27742.5|27759.5|27739.5|3
1643267370000|2022-01-27 07:09:30|27758.6|27738.6|27758.3|27738.3|27758.7|27738.7|27758|27738|5
1643267400000|2022-01-27 07:10:00|27758.5|27738.5|27754.2|27734.2|27758.7|27738.7|27754.2|27734.2|8
1643267410000|2022-01-27 07:10:10|27753.7|27733.7|27755|27735|27755|27735|27753.5|27733.5|6
1643267420000|2022-01-27 07:10:20|27755.6|27735.6|27757|27737|27757|27737|27755.6|27735.6|4
1643267430000|2022-01-27 07:10:30|27757.5|27737.5|27758.7|27738.7|27758.7|27738.7|27757.5|27737.5|2
1643267460000|2022-01-27 07:11:00|27759.1|27739.1|27759.1|27739.1|27759.4|27739.4|27759.1|27739.1|3
1643267480000|2022-01-27 07:11:20|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|27758.7|27738.7|1
1643267520000|2022-01-27 07:12:00|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1643267540000|2022-01-27 07:12:20|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1643267550000|2022-01-27 07:12:30|27761.2|27741.2|27762.6|27742.6|27763|27743|27761.2|27741.2|5
1643267560000|2022-01-27 07:12:40|27762.2|27742.2|27762.6|27742.6|27762.6|27742.6|27762.2|27742.2|10
1643267570000|2022-01-27 07:12:50|27762.4|27742.4|27761.6|27741.6|27762.4|27742.4|27761.6|27741.6|2
1643267580000|2022-01-27 07:13:00|27761.7|27741.7|27761.6|27741.6|27761.7|27741.7|27761.6|27741.6|2
1643267620000|2022-01-27 07:13:40|27761.7|27741.7|27761.2|27741.2|27761.7|27741.7|27761.2|27741.2|2
1643267680000|2022-01-27 07:14:40|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|1
1643267770000|2022-01-27 07:16:10|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1643267790000|2022-01-27 07:16:30|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|27761.7|27741.7|1
1643267800000|2022-01-27 07:16:40|27761.2|27741.2|27761.7|27741.7|27761.7|27741.7|27761.2|27741.2|2
1643267820000|2022-01-27 07:17:00|27761.2|27741.2|27758.6|27738.6|27761.2|27741.2|27758.6|27738.6|3
1643267840000|2022-01-27 07:17:20|27758.4|27738.4|27758.2|27738.2|27758.4|27738.4|27758.2|27738.2|2
1643267890000|2022-01-27 07:18:10|27759.4|27739.4|27759.1|27739.1|27759.4|27739.4|27759.1|27739.1|2
1643267900000|2022-01-27 07:18:20|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1643267910000|2022-01-27 07:18:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1643267940000|2022-01-27 07:19:00|27758.5|27738.5|27759|27739|27759|27739|27758.5|27738.5|4
1643267950000|2022-01-27 07:19:10|27758.9|27738.9|27758.5|27738.5|27758.9|27738.9|27758.5|27738.5|2
1643267960000|2022-01-27 07:19:20|27758.9|27738.9|27759.4|27739.4|27759.4|27739.4|27758.9|27738.9|2
1643267970000|2022-01-27 07:19:30|27759.5|27739.5|27759.4|27739.4|27759.6|27739.6|27758.9|27738.9|4
1643267980000|2022-01-27 07:19:40|27759.5|27739.5|27758.8|27738.8|27759.5|27739.5|27758.8|27738.8|3
1643267990000|2022-01-27 07:19:50|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1643268020000|2022-01-27 07:20:20|27758|27738|27758|27738|27758|27738|27758|27738|1
1643268030000|2022-01-27 07:20:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1643268040000|2022-01-27 07:20:40|27758|27738|27761.5|27741.5|27761.5|27741.5|27758|27738|5
1643268050000|2022-01-27 07:20:50|27760.9|27740.9|27761.9|27741.9|27761.9|27741.9|27760.9|27740.9|3
1643268070000|2022-01-27 07:21:10|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1643268080000|2022-01-27 07:21:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1643268100000|2022-01-27 07:21:40|27764.7|27744.7|27764.7|27744.7|27765.1|27745.1|27764.7|27744.7|3
1643268110000|2022-01-27 07:21:50|27764.6|27744.6|27762.5|27742.5|27764.6|27744.6|27762.5|27742.5|2
1643268120000|2022-01-27 07:22:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1643268140000|2022-01-27 07:22:20|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1643268160000|2022-01-27 07:22:40|27762.2|27742.2|27762.5|27742.5|27762.5|27742.5|27762.2|27742.2|2
1643268180000|2022-01-27 07:23:00|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1643268190000|2022-01-27 07:23:10|27762.5|27742.5|27762.2|27742.2|27762.5|27742.5|27762.2|27742.2|2
1643268200000|2022-01-27 07:23:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643268230000|2022-01-27 07:23:50|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643268250000|2022-01-27 07:24:10|27763|27743|27765.1|27745.1|27765.1|27745.1|27763|27743|2
1643268270000|2022-01-27 07:24:30|27766.3|27746.3|27767|27747|27767|27747|27766.3|27746.3|3
1643268280000|2022-01-27 07:24:40|27767.5|27747.5|27767.7|27747.7|27767.7|27747.7|27767.5|27747.5|2
1643268300000|2022-01-27 07:25:00|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1643268310000|2022-01-27 07:25:10|27767|27747|27765.6|27745.6|27767|27747|27765.6|27745.6|4
1643268320000|2022-01-27 07:25:20|27765.7|27745.7|27765|27745|27765.7|27745.7|27765|27745|5
1643268330000|2022-01-27 07:25:30|27767|27747|27767.6|27747.6|27767.6|27747.6|27767|27747|4
1643268340000|2022-01-27 07:25:40|27767.7|27747.7|27767.6|27747.6|27767.7|27747.7|27767.6|27747.6|2
1643268360000|2022-01-27 07:26:00|27767.1|27747.1|27767.2|27747.2|27767.2|27747.2|27767.1|27747.1|2
1643268380000|2022-01-27 07:26:20|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1643268400000|2022-01-27 07:26:40|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1643268420000|2022-01-27 07:27:00|27767.1|27747.1|27767.7|27747.7|27767.7|27747.7|27767.1|27747.1|3
1643268430000|2022-01-27 07:27:10|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1643268440000|2022-01-27 07:27:20|27767.2|27747.2|27767.1|27747.1|27767.6|27747.6|27767.1|27747.1|8
1643268450000|2022-01-27 07:27:30|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.1|27747.1|3
1643268460000|2022-01-27 07:27:40|27767.1|27747.1|27766.5|27746.5|27767.2|27747.2|27766.5|27746.5|7
1643268470000|2022-01-27 07:27:50|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1643268480000|2022-01-27 07:28:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643268490000|2022-01-27 07:28:10|27766.1|27746.1|27766.5|27746.5|27766.5|27746.5|27766.1|27746.1|2
1643268510000|2022-01-27 07:28:30|27766|27746|27766.2|27746.2|27766.2|27746.2|27766|27746|4
1643268520000|2022-01-27 07:28:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1643268570000|2022-01-27 07:29:30|27766.1|27746.1|27766.2|27746.2|27766.2|27746.2|27766.1|27746.1|2
1643268580000|2022-01-27 07:29:40|27766.1|27746.1|27766|27746|27766.1|27746.1|27766|27746|2
1643268590000|2022-01-27 07:29:50|27766.1|27746.1|27765.5|27745.5|27766.2|27746.2|27765.5|27745.5|4
1643268600000|2022-01-27 07:30:00|27766.1|27746.1|27766|27746|27766.4|27746.4|27766|27746|9
1643268630000|2022-01-27 07:30:30|27766.1|27746.1|27766|27746|27766.2|27746.2|27766|27746|6
1643268640000|2022-01-27 07:30:40|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1643268650000|2022-01-27 07:30:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1643268660000|2022-01-27 07:31:00|27765.5|27745.5|27763.7|27743.7|27765.5|27745.5|27763.7|27743.7|3
1643268670000|2022-01-27 07:31:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1643268680000|2022-01-27 07:31:20|27762.9|27742.9|27763|27743|27763|27743|27762.9|27742.9|2
1643268690000|2022-01-27 07:31:30|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1643268700000|2022-01-27 07:31:40|27762.8|27742.8|27763|27743|27763|27743|27762.4|27742.4|7
1643268720000|2022-01-27 07:32:00|27762.9|27742.9|27771.5|27751.5|27771.5|27751.5|27762.9|27742.9|9
1643268730000|2022-01-27 07:32:10|27769.5|27749.5|27767.4|27747.4|27769.5|27749.5|27767.4|27747.4|4
1643268740000|2022-01-27 07:32:20|27767|27747|27767.4|27747.4|27767.4|27747.4|27767|27747|2
1643268750000|2022-01-27 07:32:30|27764.5|27744.5|27763.4|27743.4|27764.5|27744.5|27763.4|27743.4|2
1643268770000|2022-01-27 07:32:50|27764.4|27744.4|27764.9|27744.9|27764.9|27744.9|27764.4|27744.4|2
1643268810000|2022-01-27 07:33:30|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1643268820000|2022-01-27 07:33:40|27764.4|27744.4|27765|27745|27765|27745|27764.4|27744.4|2
1643268890000|2022-01-27 07:34:50|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1643268900000|2022-01-27 07:35:00|27765.5|27745.5|27765|27745|27766|27746|27764.4|27744.4|5
1643268910000|2022-01-27 07:35:10|27766|27746|27765|27745|27766|27746|27765|27745|4
1643268920000|2022-01-27 07:35:20|27766|27746|27765.5|27745.5|27766|27746|27763.5|27743.5|8
1643268930000|2022-01-27 07:35:30|27763|27743|27762.5|27742.5|27765.5|27745.5|27761.4|27741.4|9
1643268940000|2022-01-27 07:35:40|27761.4|27741.4|27763|27743|27763|27743|27759.5|27739.5|8
1643268950000|2022-01-27 07:35:50|27766|27746|27768.4|27748.4|27768.5|27748.5|27766|27746|5
1643268960000|2022-01-27 07:36:00|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1643268970000|2022-01-27 07:36:10|27766|27746|27768|27748|27768|27748|27766|27746|3
1643268980000|2022-01-27 07:36:20|27769.3|27749.3|27767.5|27747.5|27769.3|27749.3|27767.5|27747.5|5
1643268990000|2022-01-27 07:36:30|27768|27748|27768.4|27748.4|27768.4|27748.4|27768|27748|2
1643269010000|2022-01-27 07:36:50|27770.1|27750.1|27769.7|27749.7|27770.1|27750.1|27769.7|27749.7|2
1643269020000|2022-01-27 07:37:00|27769.8|27749.8|27770.6|27750.6|27770.6|27750.6|27769.8|27749.8|2
1643269040000|2022-01-27 07:37:20|27771|27751|27771|27751|27771|27751|27771|27751|1
1643269050000|2022-01-27 07:37:30|27770.6|27750.6|27771.4|27751.4|27772.5|27752.5|27770.6|27750.6|6
1643269160000|2022-01-27 07:39:20|27772|27752|27771|27751|27772|27752|27771|27751|2
1643269180000|2022-01-27 07:39:40|27769.4|27749.4|27769.4|27749.4|27770|27750|27769.4|27749.4|3
1643269200000|2022-01-27 07:40:00|27770|27750|27770|27750|27770|27750|27768.6|27748.6|5
1643269210000|2022-01-27 07:40:10|27769.4|27749.4|27769.4|27749.4|27770|27750|27769.4|27749.4|3
1643269230000|2022-01-27 07:40:30|27769|27749|27769|27749|27769|27749|27769|27749|1
1643269300000|2022-01-27 07:41:40|27768.6|27748.6|27769|27749|27769|27749|27768.6|27748.6|2
1643269330000|2022-01-27 07:42:10|27769.6|27749.6|27770|27750|27770|27750|27769.6|27749.6|2
1643269360000|2022-01-27 07:42:40|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1643269390000|2022-01-27 07:43:10|27769.9|27749.9|27769.6|27749.6|27769.9|27749.9|27769.6|27749.6|2
1643269400000|2022-01-27 07:43:20|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1643269410000|2022-01-27 07:43:30|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643269440000|2022-01-27 07:44:00|27769|27749|27769|27749|27769|27749|27769|27749|1
1643269450000|2022-01-27 07:44:10|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1643269460000|2022-01-27 07:44:20|27773|27753|27773.4|27753.4|27773.4|27753.4|27773|27753|2
1643269500000|2022-01-27 07:45:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1643269520000|2022-01-27 07:45:20|27773.4|27753.4|27773.5|27753.5|27773.5|27753.5|27773.4|27753.4|2
1643269530000|2022-01-27 07:45:30|27773.4|27753.4|27773.5|27753.5|27773.5|27753.5|27773.4|27753.4|2
1643269550000|2022-01-27 07:45:50|27776.1|27756.1|27779|27759|27779|27759|27776.1|27756.1|2
1643269660000|2022-01-27 07:47:40|27779.6|27759.6|27779.4|27759.4|27779.6|27759.6|27779.4|27759.4|2
1643269680000|2022-01-27 07:48:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1643269700000|2022-01-27 07:48:20|27779.4|27759.4|27779.5|27759.5|27779.5|27759.5|27779.4|27759.4|2
1643269710000|2022-01-27 07:48:30|27779|27759|27778.4|27758.4|27779|27759|27778.4|27758.4|2
1643269800000|2022-01-27 07:50:00|27777.5|27757.5|27776.3|27756.3|27777.5|27757.5|27776.3|27756.3|3
1643269810000|2022-01-27 07:50:10|27777.2|27757.2|27777.2|27757.2|27778.1|27758.1|27777.2|27757.2|5
1643269820000|2022-01-27 07:50:20|27777.3|27757.3|27778|27758|27778|27758|27777.1|27757.1|3
1643269840000|2022-01-27 07:50:40|27778.4|27758.4|27779|27759|27779|27759|27778.4|27758.4|2
1643269850000|2022-01-27 07:50:50|27781.5|27761.5|27781|27761|27781.5|27761.5|27780.6|27760.6|5
1643269860000|2022-01-27 07:51:00|27782.4|27762.4|27783.4|27763.4|27783.4|27763.4|27782.4|27762.4|2
1643269890000|2022-01-27 07:51:30|27783.9|27763.9|27783|27763|27783.9|27763.9|27783|27763|2
1643269910000|2022-01-27 07:51:50|27783.4|27763.4|27785.5|27765.5|27785.5|27765.5|27783.4|27763.4|3
1643269920000|2022-01-27 07:52:00|27786|27766|27786|27766|27786|27766|27786|27766|1
1643269930000|2022-01-27 07:52:10|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1643269950000|2022-01-27 07:52:30|27787|27767|27786.4|27766.4|27787|27767|27786.4|27766.4|2
1643270000000|2022-01-27 07:53:20|27786|27766|27783|27763|27786|27766|27783|27763|5
1643270020000|2022-01-27 07:53:40|27783.4|27763.4|27783|27763|27783.4|27763.4|27783|27763|2
1643270030000|2022-01-27 07:53:50|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1643270060000|2022-01-27 07:54:20|27784|27764|27784|27764|27784|27764|27784|27764|1
1643270090000|2022-01-27 07:54:50|27783.6|27763.6|27784.6|27764.6|27784.9|27764.9|27783.6|27763.6|4
1643270100000|2022-01-27 07:55:00|27783.6|27763.6|27785.1|27765.1|27785.1|27765.1|27783.6|27763.6|2
1643270110000|2022-01-27 07:55:10|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1643270130000|2022-01-27 07:55:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1643270150000|2022-01-27 07:55:50|27785.4|27765.4|27785.1|27765.1|27785.4|27765.4|27785.1|27765.1|2
1643270170000|2022-01-27 07:56:10|27785.7|27765.7|27786|27766|27786|27766|27785.6|27765.6|4
1643270190000|2022-01-27 07:56:30|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1643270200000|2022-01-27 07:56:40|27787|27767|27787.4|27767.4|27787.4|27767.4|27787|27767|2
1643270210000|2022-01-27 07:56:50|27786.3|27766.3|27786.1|27766.1|27786.3|27766.3|27786.1|27766.1|2
1643270220000|2022-01-27 07:57:00|27788|27768|27788.6|27768.6|27789.3|27769.3|27786.4|27766.4|4
1643270230000|2022-01-27 07:57:10|27789.1|27769.1|27794|27774|27794|27774|27789.1|27769.1|5
1643270240000|2022-01-27 07:57:20|27795|27775|27794.4|27774.4|27795|27775|27793.4|27773.4|5
1643270330000|2022-01-27 07:58:50|27794|27774|27794.4|27774.4|27794.4|27774.4|27794|27774|2
1643270340000|2022-01-27 07:59:00|27797.5|27777.5|27797.6|27777.6|27797.6|27777.6|27797.5|27777.5|2
1643270350000|2022-01-27 07:59:10|27798.6|27778.6|27801.6|27781.6|27801.6|27781.6|27798.6|27778.6|6
1643270360000|2022-01-27 07:59:20|27801.5|27781.5|27795|27775|27802.6|27782.6|27795|27775|7
1643270370000|2022-01-27 07:59:30|27794.9|27774.9|27793.9|27773.9|27794.9|27774.9|27793.9|27773.9|4
1643270390000|2022-01-27 07:59:50|27792.9|27772.9|27793.6|27773.6|27793.6|27773.6|27792.9|27772.9|10
1643270400000|2022-01-27 08:00:00|27794|27774|27794.4|27774.4|27794.4|27774.4|27793|27773|9
1643270430000|2022-01-27 08:00:30|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1643270450000|2022-01-27 08:00:50|27799|27779|27798.4|27778.4|27799|27779|27798.4|27778.4|5
1643270460000|2022-01-27 08:01:00|27798|27778|27794.4|27774.4|27798|27778|27794.4|27774.4|3
1643270470000|2022-01-27 08:01:10|27793.6|27773.6|27793.5|27773.5|27793.6|27773.6|27792|27772|7
1643270480000|2022-01-27 08:01:20|27794|27774|27789|27769|27794|27774|27789|27769|3
1643270490000|2022-01-27 08:01:30|27788.6|27768.6|27788.4|27768.4|27788.6|27768.6|27788|27768|4
1643270500000|2022-01-27 08:01:40|27788|27768|27788.4|27768.4|27788.4|27768.4|27788|27768|2
1643270510000|2022-01-27 08:01:50|27788|27768|27784|27764|27788|27768|27784|27764|2
1643270530000|2022-01-27 08:02:10|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1643270540000|2022-01-27 08:02:20|27787|27767|27784|27764|27787|27767|27784|27764|2
1643270550000|2022-01-27 08:02:30|27785.7|27765.7|27785.8|27765.8|27785.8|27765.8|27785.7|27765.7|2
1643270560000|2022-01-27 08:02:40|27786|27766|27786|27766|27786|27766|27785.4|27765.4|3
1643270570000|2022-01-27 08:02:50|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1643270580000|2022-01-27 08:03:00|27786|27766|27786|27766|27786|27766|27786|27766|1
1643270600000|2022-01-27 08:03:20|27786.4|27766.4|27787|27767|27787|27767|27786|27766|10
1643270610000|2022-01-27 08:03:30|27786.4|27766.4|27788.4|27768.4|27788.4|27768.4|27786.4|27766.4|2
1643270620000|2022-01-27 08:03:40|27792.4|27772.4|27793|27773|27793|27773|27792.4|27772.4|2
1643270630000|2022-01-27 08:03:50|27792.1|27772.1|27793|27773|27793|27773|27792.1|27772.1|2
1643270660000|2022-01-27 08:04:20|27793.4|27773.4|27791.2|27771.2|27793.4|27773.4|27791.2|27771.2|5
1643270670000|2022-01-27 08:04:30|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1643270680000|2022-01-27 08:04:40|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1643270720000|2022-01-27 08:05:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1643270740000|2022-01-27 08:05:40|27792.8|27772.8|27793.8|27773.8|27794.8|27774.8|27792.8|27772.8|8
1643270750000|2022-01-27 08:05:50|27793.3|27773.3|27793.8|27773.8|27794.5|27774.5|27793.3|27773.3|7
1643270760000|2022-01-27 08:06:00|27794.3|27774.3|27797.5|27777.5|27797.5|27777.5|27793.8|27773.8|6
1643270780000|2022-01-27 08:06:20|27798|27778|27797.5|27777.5|27798|27778|27797.5|27777.5|3
1643270790000|2022-01-27 08:06:30|27802.5|27782.5|27803|27783|27803|27783|27802.5|27782.5|2
1643270800000|2022-01-27 08:06:40|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1643270810000|2022-01-27 08:06:50|27803.4|27783.4|27801.5|27781.5|27803.4|27783.4|27801.5|27781.5|2
1643270840000|2022-01-27 08:07:20|27801.3|27781.3|27802|27782|27802|27782|27801.3|27781.3|3
1643270850000|2022-01-27 08:07:30|27802.5|27782.5|27802|27782|27802.5|27782.5|27802|27782|2
1643270860000|2022-01-27 08:07:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643270870000|2022-01-27 08:07:50|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1643270880000|2022-01-27 08:08:00|27797.8|27777.8|27798.9|27778.9|27799.5|27779.5|27797.5|27777.5|5
1643270900000|2022-01-27 08:08:20|27801.7|27781.7|27800|27780|27801.7|27781.7|27800|27780|2
1643270910000|2022-01-27 08:08:30|27797.5|27777.5|27796.5|27776.5|27797.5|27777.5|27795.5|27775.5|3
1643270920000|2022-01-27 08:08:40|27795.8|27775.8|27795.3|27775.3|27796.3|27776.3|27795.3|27775.3|4
1643270930000|2022-01-27 08:08:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1643270940000|2022-01-27 08:09:00|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1643270980000|2022-01-27 08:09:40|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1643271000000|2022-01-27 08:10:00|27791.3|27771.3|27786.3|27766.3|27791.3|27771.3|27786.3|27766.3|3
1643271010000|2022-01-27 08:10:10|27785.8|27765.8|27785.8|27765.8|27786.3|27766.3|27785.8|27765.8|5
1643271020000|2022-01-27 08:10:20|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1643271030000|2022-01-27 08:10:30|27785.3|27765.3|27785.8|27765.8|27787.5|27767.5|27785.3|27765.3|5
1643271050000|2022-01-27 08:10:50|27785.9|27765.9|27789.3|27769.3|27798.3|27770.3|27785.9|27763.3|9
1643271060000|2022-01-27 08:11:00|27788.5|27768.5|27793.3|27773.3|27793.3|27773.3|27788.5|27768.5|9
1643271070000|2022-01-27 08:11:10|27792.8|27772.8|27790.5|27770.5|27792.8|27772.8|27788.5|27768.5|14
1643271080000|2022-01-27 08:11:20|27791|27771|27790.5|27770.5|27791|27771|27790.5|27770.5|2
1643271100000|2022-01-27 08:11:40|27791|27771|27790.5|27770.5|27791|27771|27790.5|27770.5|3
1643271130000|2022-01-27 08:12:10|27790.3|27770.3|27790.3|27770.3|27790.8|27770.8|27790.3|27770.3|3
1643271150000|2022-01-27 08:12:30|27790.8|27770.8|27790.3|27770.3|27790.8|27770.8|27790.3|27770.3|2
1643271210000|2022-01-27 08:13:30|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1643271220000|2022-01-27 08:13:40|27788.8|27768.8|27788.3|27768.3|27788.8|27768.8|27788.3|27768.3|2
1643271240000|2022-01-27 08:14:00|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1643271260000|2022-01-27 08:14:20|27788|27768|27788|27768|27792.8|27772.8|27788|27768|10
1643271280000|2022-01-27 08:14:40|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1643271340000|2022-01-27 08:15:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1643271350000|2022-01-27 08:15:50|27789.3|27769.3|27790|27770|27790|27770|27789.3|27769.3|7
1643271360000|2022-01-27 08:16:00|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1643271380000|2022-01-27 08:16:20|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1643271390000|2022-01-27 08:16:30|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1643271410000|2022-01-27 08:16:50|27790.8|27770.8|27794.9|27774.9|27794.9|27774.9|27790.8|27770.8|3
1643271420000|2022-01-27 08:17:00|27796.1|27776.1|27796|27776|27796.1|27776.1|27796|27776|2
1643271480000|2022-01-27 08:18:00|27797.9|27777.9|27797.9|27777.9|27798.9|27778.9|27797.9|27777.9|4
1643271490000|2022-01-27 08:18:10|27797.5|27777.5|27798.5|27778.5|27798.5|27778.5|27797.5|27777.5|2
1643271530000|2022-01-27 08:18:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643271550000|2022-01-27 08:19:10|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1643271570000|2022-01-27 08:19:30|27798.5|27778.5|27800.1|27780.1|27800.1|27780.1|27798.5|27778.5|3
1643271600000|2022-01-27 08:20:00|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1643271620000|2022-01-27 08:20:20|27800.1|27780.1|27799.1|27779.1|27800.1|27780.1|27799.1|27779.1|2
1643271630000|2022-01-27 08:20:30|27799.7|27779.7|27790.9|27770.9|27799.7|27779.7|27790.9|27770.9|8
1643271640000|2022-01-27 08:20:40|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1643271660000|2022-01-27 08:21:00|27792.5|27772.5|27793.5|27773.5|27793.5|27773.5|27792.5|27772.5|3
1643271670000|2022-01-27 08:21:10|27792|27772|27793.5|27773.5|27793.9|27773.9|27792|27772|5
1643271690000|2022-01-27 08:21:30|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1643271720000|2022-01-27 08:22:00|27793.5|27773.5|27794.1|27774.1|27794.2|27774.2|27793.5|27773.5|3
1643271730000|2022-01-27 08:22:10|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1643271740000|2022-01-27 08:22:20|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1643271790000|2022-01-27 08:23:10|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1643271800000|2022-01-27 08:23:20|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1643271810000|2022-01-27 08:23:30|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1643271910000|2022-01-27 08:25:10|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|1
1643271920000|2022-01-27 08:25:20|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1643271960000|2022-01-27 08:26:00|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1643271970000|2022-01-27 08:26:10|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1643271980000|2022-01-27 08:26:20|27791.9|27771.9|27792.6|27772.6|27792.6|27772.6|27791.9|27771.9|2
1643272010000|2022-01-27 08:26:50|27793.2|27773.2|27793.6|27773.6|27793.9|27773.9|27793.2|27773.2|3
1643272020000|2022-01-27 08:27:00|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1643272090000|2022-01-27 08:28:10|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|1
1643272100000|2022-01-27 08:28:20|27789.5|27769.5|27789.3|27769.3|27790|27770|27789.3|27769.3|4
1643272110000|2022-01-27 08:28:30|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1643272120000|2022-01-27 08:28:40|27789.3|27769.3|27788.6|27768.6|27789.6|27769.6|27788.6|27768.6|7
1643272140000|2022-01-27 08:29:00|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1643272150000|2022-01-27 08:29:10|27782.6|27762.6|27782.2|27762.2|27782.6|27762.6|27782.2|27762.2|2
1643272160000|2022-01-27 08:29:20|27780.4|27760.4|27777.6|27757.6|27780.4|27760.4|27777.6|27757.6|3
1643272170000|2022-01-27 08:29:30|27781.6|27761.6|27782.2|27762.2|27782.2|27762.2|27781.6|27761.6|2
1643272180000|2022-01-27 08:29:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1643272200000|2022-01-27 08:30:00|27781.2|27761.2|27777.8|27757.8|27782|27762|27777.5|27757.5|14
1643272210000|2022-01-27 08:30:10|27778.4|27758.4|27777.5|27757.5|27778.5|27758.5|27777.5|27757.5|8
1643272220000|2022-01-27 08:30:20|27778.1|27758.1|27778.5|27758.5|27779.1|27759.1|27777.5|27757.5|14
1643272240000|2022-01-27 08:30:40|27778.7|27758.7|27778.7|27758.7|27779.1|27759.1|27778.7|27758.7|4
1643272250000|2022-01-27 08:30:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643272270000|2022-01-27 08:31:10|27779.7|27759.7|27779.4|27759.4|27780|27760|27779.3|27759.3|5
1643272280000|2022-01-27 08:31:20|27780|27760|27779.4|27759.4|27780|27760|27779.4|27759.4|2
1643272290000|2022-01-27 08:31:30|27780|27760|27780|27760|27780|27760|27779.4|27759.4|3
1643272300000|2022-01-27 08:31:40|27780.4|27760.4|27780|27760|27780.4|27760.4|27780|27760|2
1643272320000|2022-01-27 08:32:00|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643272330000|2022-01-27 08:32:10|27780|27760|27780|27760|27780|27760|27779.4|27759.4|4
1643272340000|2022-01-27 08:32:20|27779.4|27759.4|27779.3|27759.3|27779.4|27759.4|27779.3|27759.3|4
1643272350000|2022-01-27 08:32:30|27779.4|27759.4|27778.8|27758.8|27779.4|27759.4|27778.8|27758.8|5
1643272370000|2022-01-27 08:32:50|27779.4|27759.4|27778.8|27758.8|27779.4|27759.4|27778.8|27758.8|9
1643272550000|2022-01-27 08:35:50|27778.4|27758.4|27778.4|27758.4|27778.8|27758.8|27778.4|27758.4|3
1643272560000|2022-01-27 08:36:00|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.3|27758.3|11
1643272570000|2022-01-27 08:36:10|27778.4|27758.4|27778.8|27758.8|27778.8|27758.8|27778.4|27758.4|2
1643272610000|2022-01-27 08:36:50|27778.1|27758.1|27777.3|27757.3|27778.1|27758.1|27776.5|27756.5|6
1643272620000|2022-01-27 08:37:00|27776.7|27756.7|27777.3|27757.3|27777.3|27757.3|27776.7|27756.7|2
1643272630000|2022-01-27 08:37:10|27776.7|27756.7|27779.1|27759.1|27779.1|27759.1|27776.7|27756.7|9
1643272640000|2022-01-27 08:37:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643272660000|2022-01-27 08:37:40|27778.6|27758.6|27778.1|27758.1|27778.6|27758.6|27778.1|27758.1|4
1643272670000|2022-01-27 08:37:50|27778|27758|27778.1|27758.1|27778.5|27758.5|27778|27758|4
1643272680000|2022-01-27 08:38:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778|27758|7
1643272690000|2022-01-27 08:38:10|27778.1|27758.1|27778.5|27758.5|27778.5|27758.5|27778.1|27758.1|2
1643272700000|2022-01-27 08:38:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778|27758|3
1643272710000|2022-01-27 08:38:30|27778|27758|27778.1|27758.1|27778.5|27758.5|27778|27758|3
1643272720000|2022-01-27 08:38:40|27778.5|27758.5|27778.1|27758.1|27778.6|27758.6|27778|27758|8
1643272730000|2022-01-27 08:38:50|27777.5|27757.5|27777.1|27757.1|27777.5|27757.5|27777.1|27757.1|2
1643272740000|2022-01-27 08:39:00|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|7
1643272750000|2022-01-27 08:39:10|27777.1|27757.1|27777.5|27757.5|27777.5|27757.5|27777|27757|3
1643272770000|2022-01-27 08:39:30|27777.1|27757.1|27777.1|27757.1|27777.5|27757.5|27777.1|27757.1|7
1643272780000|2022-01-27 08:39:40|27777|27757|27777.5|27757.5|27777.5|27757.5|27777|27757|2
1643272790000|2022-01-27 08:39:50|27777.6|27757.6|27778.1|27758.1|27778.1|27758.1|27777.6|27757.6|2
1643272800000|2022-01-27 08:40:00|27778|27758|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|7
1643272810000|2022-01-27 08:40:10|27778.5|27758.5|27778.1|27758.1|27778.6|27758.6|27778.1|27758.1|3
1643272820000|2022-01-27 08:40:20|27778|27758|27778.5|27758.5|27778.6|27758.6|27778|27758|11
1643272850000|2022-01-27 08:40:50|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1643272860000|2022-01-27 08:41:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1643272870000|2022-01-27 08:41:10|27778.1|27758.1|27778.5|27758.5|27778.5|27758.5|27778.1|27758.1|4
1643272880000|2022-01-27 08:41:20|27778.6|27758.6|27777.1|27757.1|27778.6|27758.6|27777.1|27757.1|3
1643272980000|2022-01-27 08:43:00|27776.5|27756.5|27775.9|27755.9|27776.5|27756.5|27775.9|27755.9|2
1643273000000|2022-01-27 08:43:20|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1643273020000|2022-01-27 08:43:40|27775.9|27755.9|27777.1|27757.1|27777.1|27757.1|27775.9|27755.9|5
1643273030000|2022-01-27 08:43:50|27774.7|27754.7|27776.1|27756.1|27776.1|27756.1|27774.7|27754.7|2
1643273050000|2022-01-27 08:44:10|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1643273070000|2022-01-27 08:44:30|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1643273090000|2022-01-27 08:44:50|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1643273110000|2022-01-27 08:45:10|27776.9|27756.9|27777.1|27757.1|27777.1|27757.1|27776.9|27756.9|2
1643273160000|2022-01-27 08:46:00|27772.5|27752.5|27777.1|27757.1|27777.1|27757.1|27772.1|27752.1|5
1643273210000|2022-01-27 08:46:50|27777|27757|27777.1|27757.1|27777.1|27757.1|27777|27757|2
1643273280000|2022-01-27 08:48:00|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1643273300000|2022-01-27 08:48:20|27770|27750|27767.8|27747.8|27770|27750|27767|27747|4
1643273310000|2022-01-27 08:48:30|27768.3|27748.3|27769.3|27749.3|27769.3|27749.3|27768.3|27748.3|2
1643273340000|2022-01-27 08:49:00|27769.7|27749.7|27767.4|27747.4|27769.7|27749.7|27767.4|27747.4|3
1643273360000|2022-01-27 08:49:20|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643273370000|2022-01-27 08:49:30|27769.3|27749.3|27769.4|27749.4|27769.6|27749.6|27769.3|27749.3|3
1643273440000|2022-01-27 08:50:40|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.4|27749.4|3
1643273450000|2022-01-27 08:50:50|27769.4|27749.4|27769.8|27749.8|27769.8|27749.8|27769.3|27749.3|3
1643273460000|2022-01-27 08:51:00|27770.6|27750.6|27770.5|27750.5|27770.6|27750.6|27770.5|27750.5|2
1643273470000|2022-01-27 08:51:10|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1643273500000|2022-01-27 08:51:40|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1643273510000|2022-01-27 08:51:50|27770.3|27750.3|27770.3|27750.3|27770.7|27750.7|27770.3|27750.3|3
1643273520000|2022-01-27 08:52:00|27770.7|27750.7|27773.3|27753.3|27773.3|27753.3|27770.7|27750.7|4
1643273560000|2022-01-27 08:52:40|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|27773.2|27753.2|1
1643273590000|2022-01-27 08:53:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1643273700000|2022-01-27 08:55:00|27773.5|27753.5|27771.2|27751.2|27773.5|27753.5|27771.2|27751.2|4
1643273710000|2022-01-27 08:55:10|27771.9|27751.9|27771.9|27751.9|27772.5|27752.5|27771.9|27751.9|3
1643273720000|2022-01-27 08:55:20|27772.6|27752.6|27771.9|27751.9|27772.6|27752.6|27771.9|27751.9|2
1643273730000|2022-01-27 08:55:30|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|4
1643273740000|2022-01-27 08:55:40|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1643273750000|2022-01-27 08:55:50|27772.5|27752.5|27772.5|27752.5|27773|27753|27772.5|27752.5|5
1643273760000|2022-01-27 08:56:00|27773|27753|27773|27753|27773|27753|27772.5|27752.5|11
1643273770000|2022-01-27 08:56:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643273780000|2022-01-27 08:56:20|27773|27753|27773|27753|27773|27753|27772.5|27752.5|11
1643273790000|2022-01-27 08:56:30|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|10
1643273800000|2022-01-27 08:56:40|27772.5|27752.5|27772.5|27752.5|27773|27753|27772.5|27752.5|7
1643273830000|2022-01-27 08:57:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1643273860000|2022-01-27 08:57:40|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773|27753|11
1643273870000|2022-01-27 08:57:50|27773|27753|27773|27753|27773.5|27753.5|27773|27753|7
1643273940000|2022-01-27 08:59:00|27774.5|27754.5|27774.2|27754.2|27774.5|27754.5|27774.2|27754.2|2
1643273950000|2022-01-27 08:59:10|27775|27755|27774.7|27754.7|27775|27755|27774.7|27754.7|2
1643273970000|2022-01-27 08:59:30|27775|27755|27774.7|27754.7|27775|27755|27774.7|27754.7|2
1643273980000|2022-01-27 08:59:40|27774.5|27754.5|27778.2|27758.2|27778.2|27758.2|27774.5|27754.5|5
1643273990000|2022-01-27 08:59:50|27777.7|27757.7|27775|27755|27778.2|27758.2|27775|27755|4
1643274000000|2022-01-27 09:00:00|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1643274020000|2022-01-27 09:00:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1643274080000|2022-01-27 09:01:20|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1643274090000|2022-01-27 09:01:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1643274110000|2022-01-27 09:01:50|27772.5|27752.5|27770.5|27750.5|27772.5|27752.5|27770.5|27750.5|2
1643274170000|2022-01-27 09:02:50|27771|27751|27771|27751|27771|27751|27771|27751|1
1643274200000|2022-01-27 09:03:20|27773|27753|27773|27753|27773|27753|27773|27753|1
1643274220000|2022-01-27 09:03:40|27773.2|27753.2|27772.7|27752.7|27773.2|27753.2|27772.7|27752.7|2
1643274230000|2022-01-27 09:03:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1643274270000|2022-01-27 09:04:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1643274380000|2022-01-27 09:06:20|27772.7|27752.7|27773|27753|27773.6|27753.6|27772.7|27752.7|3
1643274400000|2022-01-27 09:06:40|27774.3|27754.3|27774|27754|27774.6|27754.6|27774|27754|3
1643274420000|2022-01-27 09:07:00|27774.9|27754.9|27775|27755|27775|27755|27774.9|27754.9|2
1643274450000|2022-01-27 09:07:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1643274470000|2022-01-27 09:07:50|27777.4|27757.4|27772.7|27752.7|27777.4|27757.4|27772.7|27752.7|2
1643274480000|2022-01-27 09:08:00|27772.6|27752.6|27773.8|27753.8|27773.8|27753.8|27772.6|27752.6|4
1643274490000|2022-01-27 09:08:10|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1643274500000|2022-01-27 09:08:20|27775.2|27755.2|27775.7|27755.7|27775.7|27755.7|27775.2|27755.2|2
1643274510000|2022-01-27 09:08:30|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1643274580000|2022-01-27 09:09:40|27775.4|27755.4|27778|27758|27778|27758|27775.4|27755.4|2
1643274630000|2022-01-27 09:10:30|27782.2|27762.2|27783|27763|27783|27763|27782.2|27762.2|2
1643274640000|2022-01-27 09:10:40|27782.6|27762.6|27780.5|27760.5|27782.6|27762.6|27780.5|27760.5|3
1643274680000|2022-01-27 09:11:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1643274840000|2022-01-27 09:14:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1643274860000|2022-01-27 09:14:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1643275140000|2022-01-27 09:19:00|27779.2|27759.2|27779.5|27759.5|27779.7|27759.7|27779.2|27759.2|4
1643275150000|2022-01-27 09:19:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1643275160000|2022-01-27 09:19:20|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|27781.7|27761.7|1
1643275190000|2022-01-27 09:19:50|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1643275200000|2022-01-27 09:20:00|27791.3|27771.3|27783.2|27763.2|27791.3|27771.3|27783.2|27763.2|3
1643275210000|2022-01-27 09:20:10|27783.8|27763.8|27783.2|27763.2|27783.8|27763.8|27783.2|27763.2|2
1643275240000|2022-01-27 09:20:40|27789.2|27769.2|27783.9|27763.9|27789.8|27769.8|27783.9|27763.9|3
1643275260000|2022-01-27 09:21:00|27784.1|27764.1|27784.5|27764.5|27784.5|27764.5|27784.1|27764.1|2
1643275270000|2022-01-27 09:21:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643275290000|2022-01-27 09:21:30|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1643275320000|2022-01-27 09:22:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643275360000|2022-01-27 09:22:40|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1643275370000|2022-01-27 09:22:50|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1643275380000|2022-01-27 09:23:00|27778.9|27758.9|27775.9|27755.9|27778.9|27758.9|27773.9|27753.9|4
1643275720000|2022-01-27 09:28:40|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1643275730000|2022-01-27 09:28:50|27775.8|27755.8|27775|27755|27775.8|27755.8|27775|27755|6
1643275870000|2022-01-27 09:31:10|27774.4|27754.4|27771.5|27751.5|27774.4|27754.4|27771|27751|6
1643275910000|2022-01-27 09:31:50|27771.6|27751.6|27770.2|27750.2|27771.6|27751.6|27770.2|27750.2|3
1643275950000|2022-01-27 09:32:30|27769.9|27749.9|27770.2|27750.2|27770.2|27750.2|27769.9|27749.9|2
1643275970000|2022-01-27 09:32:50|27769.9|27749.9|27769.9|27749.9|27770.2|27750.2|27768.4|27748.4|14
1643275990000|2022-01-27 09:33:10|27769.5|27749.5|27769.9|27749.9|27769.9|27749.9|27769.5|27749.5|2
1643276000000|2022-01-27 09:33:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1643276020000|2022-01-27 09:33:40|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1643276140000|2022-01-27 09:35:40|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1643276190000|2022-01-27 09:36:30|27769.7|27749.7|27770.2|27750.2|27770.2|27750.2|27769.7|27749.7|2
1643276250000|2022-01-27 09:37:30|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1643276420000|2022-01-27 09:40:20|27772.2|27752.2|27770.7|27750.7|27772.2|27752.2|27770.7|27750.7|2
1643276490000|2022-01-27 09:41:30|27770.9|27750.9|27773.1|27753.1|27773.1|27753.1|27770.7|27750.7|9
1643276500000|2022-01-27 09:41:40|27773.3|27753.3|27773.3|27753.3|27773.8|27753.8|27773.3|27753.3|3
1643276510000|2022-01-27 09:41:50|27773.2|27753.2|27773.1|27753.1|27773.2|27753.2|27773.1|27753.1|2
1643276530000|2022-01-27 09:42:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1643276540000|2022-01-27 09:42:20|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1643276550000|2022-01-27 09:42:30|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643276560000|2022-01-27 09:42:40|27775.2|27755.2|27778.1|27758.1|27778.1|27758.1|27775.2|27755.2|6
1643276580000|2022-01-27 09:43:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643276620000|2022-01-27 09:43:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1643276670000|2022-01-27 09:44:30|27777.6|27757.6|27775|27755|27777.6|27757.6|27775|27755|4
1643276680000|2022-01-27 09:44:40|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1643276710000|2022-01-27 09:45:10|27775|27755|27775|27755|27775|27755|27775|27755|1
1643276720000|2022-01-27 09:45:20|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1643276760000|2022-01-27 09:46:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1643276770000|2022-01-27 09:46:10|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1643276780000|2022-01-27 09:46:20|27775.2|27755.2|27774.7|27754.7|27775.2|27755.2|27774.7|27754.7|2
1643276790000|2022-01-27 09:46:30|27772|27752|27771.4|27751.4|27772|27752|27771.2|27751.2|5
1643276800000|2022-01-27 09:46:40|27770.9|27750.9|27770.6|27750.6|27770.9|27750.9|27770.6|27750.6|2
1643276810000|2022-01-27 09:46:50|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643276830000|2022-01-27 09:47:10|27770.4|27750.4|27770.3|27750.3|27770.4|27750.4|27770.3|27750.3|2
1643276840000|2022-01-27 09:47:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1643276910000|2022-01-27 09:48:30|27771.7|27751.7|27769.9|27749.9|27771.7|27751.7|27769.9|27749.9|3
1643276950000|2022-01-27 09:49:10|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1643276990000|2022-01-27 09:49:50|27770|27750|27768|27748|27770|27750|27768|27748|2
1643277010000|2022-01-27 09:50:10|27767.5|27747.5|27766.4|27746.4|27767.5|27747.5|27766.4|27746.4|2
1643277020000|2022-01-27 09:50:20|27764.4|27744.4|27763.5|27743.5|27764.4|27744.4|27763.5|27743.5|2
1643277040000|2022-01-27 09:50:40|27763.8|27743.8|27764.4|27744.4|27764.5|27744.5|27763.8|27743.8|5
1643277210000|2022-01-27 09:53:30|27764.3|27744.3|27763.8|27743.8|27764.3|27744.3|27763.8|27743.8|2
1643277430000|2022-01-27 09:57:10|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1643277460000|2022-01-27 09:57:40|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1643277590000|2022-01-27 09:59:50|27761.2|27741.2|27760.4|27740.4|27761.2|27741.2|27760.4|27740.4|2
1643277600000|2022-01-27 10:00:00|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643277610000|2022-01-27 10:00:10|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1643277620000|2022-01-27 10:00:20|27761.4|27741.4|27768.4|27748.4|27768.4|27748.4|27761.4|27741.4|5
1643277630000|2022-01-27 10:00:30|27771|27751|27771.1|27751.1|27771.4|27751.4|27771|27751|5
1643277650000|2022-01-27 10:00:50|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1643277730000|2022-01-27 10:02:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1643277740000|2022-01-27 10:02:20|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1643277860000|2022-01-27 10:04:20|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1643278130000|2022-01-27 10:08:50|27769.8|27749.8|27768.3|27748.3|27769.8|27749.8|27768.3|27748.3|2
1643278190000|2022-01-27 10:09:50|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1643278230000|2022-01-27 10:10:30|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1643278240000|2022-01-27 10:10:40|27769.8|27749.8|27770.8|27750.8|27770.8|27750.8|27769.8|27749.8|2
1643278300000|2022-01-27 10:11:40|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1643278310000|2022-01-27 10:11:50|27769|27749|27765.3|27745.3|27769|27749|27765.3|27745.3|3
1643278470000|2022-01-27 10:14:30|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1643278620000|2022-01-27 10:17:00|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1643278670000|2022-01-27 10:17:50|27764.3|27744.3|27763.3|27743.3|27764.3|27744.3|27763.3|27743.3|2
1643278680000|2022-01-27 10:18:00|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1643278730000|2022-01-27 10:18:50|27763.9|27743.9|27765.3|27745.3|27765.3|27745.3|27762.8|27742.8|4
1643278740000|2022-01-27 10:19:00|27765.4|27745.4|27767.8|27747.8|27767.8|27747.8|27765.4|27745.4|4
1643278750000|2022-01-27 10:19:10|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1643278760000|2022-01-27 10:19:20|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1643278780000|2022-01-27 10:19:40|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1643278790000|2022-01-27 10:19:50|27767.9|27747.9|27766.8|27746.8|27767.9|27747.9|27766.8|27746.8|2
1643278930000|2022-01-27 10:22:10|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|27769.6|27749.6|1
1643278940000|2022-01-27 10:22:20|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1643278950000|2022-01-27 10:22:30|27766.8|27746.8|27764.8|27744.8|27766.8|27746.8|27764.8|27744.8|3
1643278960000|2022-01-27 10:22:40|27764.2|27744.2|27764.8|27744.8|27764.8|27744.8|27764.2|27744.2|2
1643278990000|2022-01-27 10:23:10|27765.8|27745.8|27762.2|27742.2|27765.8|27745.8|27762.2|27742.2|3
1643279020000|2022-01-27 10:23:40|27765.8|27745.8|27765.8|27745.8|27765.8|27745.8|27765.8|27745.8|1
1643279040000|2022-01-27 10:24:00|27765.5|27745.5|27765.8|27745.8|27765.8|27745.8|27765.5|27745.5|2
1643279230000|2022-01-27 10:27:10|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1643279240000|2022-01-27 10:27:20|27766.9|27746.9|27766.2|27746.2|27766.9|27746.9|27766.2|27746.2|2
1643279390000|2022-01-27 10:29:50|27766.8|27746.8|27767.5|27747.5|27767.5|27747.5|27766.8|27746.8|4
1643279400000|2022-01-27 10:30:00|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1643279470000|2022-01-27 10:31:10|27767.7|27747.7|27767.2|27747.2|27767.7|27747.7|27767.2|27747.2|2
1643279570000|2022-01-27 10:32:50|27770|27750|27770.5|27750.5|27770.5|27750.5|27770|27750|2
1643279630000|2022-01-27 10:33:50|27770.4|27750.4|27770.5|27750.5|27770.5|27750.5|27770.4|27750.4|4
1643279640000|2022-01-27 10:34:00|27770.4|27750.4|27770.5|27750.5|27770.5|27750.5|27770.4|27750.4|2
1643280690000|2022-01-27 10:51:30|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1643280700000|2022-01-27 10:51:40|27774|27754|27774|27754|27774|27754|27774|27754|1
1643281080000|2022-01-27 10:58:00|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|1
1643281110000|2022-01-27 10:58:30|27774|27754|27774|27754|27774|27754|27774|27754|1
1643281260000|2022-01-27 11:01:00|27775.9|27755.9|27777.5|27757.5|27777.5|27757.5|27775.9|27755.9|2
1643281270000|2022-01-27 11:01:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1643281280000|2022-01-27 11:01:20|27775.7|27755.7|27774.5|27754.5|27775.7|27755.7|27774.5|27754.5|4
1643281520000|2022-01-27 11:05:20|27785.9|27750.9|27785.1|27750.1|27785.9|27750.9|27785.1|27750.1|2
1643281550000|2022-01-27 11:05:50|27787.5|27752.5|27785.1|27750.1|27787.5|27752.5|27785.1|27750.1|2
1643282480000|2022-01-27 11:21:20|27772.7|27752.7|27772.1|27752.1|27772.7|27752.7|27772.1|27752.1|2
1643282500000|2022-01-27 11:21:40|27773.2|27753.2|27772.1|27752.1|27773.2|27753.2|27772.1|27752.1|2
1643283530000|2022-01-27 11:38:50|27772|27752|27772.9|27752.9|27772.9|27752.9|27772|27752|2
1643283560000|2022-01-27 11:39:20|27772|27752|27772|27752|27772|27752|27772|27752|1
1643283570000|2022-01-27 11:39:30|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1643283580000|2022-01-27 11:39:40|27773.4|27753.4|27774|27754|27774|27754|27773.4|27753.4|3
1643283620000|2022-01-27 11:40:20|27774.9|27754.9|27779.1|27759.1|27779.1|27759.1|27774.8|27754.8|4
1643283630000|2022-01-27 11:40:30|27785.9|27765.9|27786.8|27766.8|27787.2|27767.2|27785.9|27765.9|4
1643283650000|2022-01-27 11:40:50|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|27785.7|27765.7|1
1643283670000|2022-01-27 11:41:10|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1643283980000|2022-01-27 11:46:20|27785.4|27765.4|27790.5|27770.5|27790.5|27770.5|27785.4|27765.4|3
1643283990000|2022-01-27 11:46:30|27785.5|27765.5|27791.5|27771.5|27791.5|27771.5|27785.5|27765.5|4
1643284000000|2022-01-27 11:46:40|27791.2|27771.2|27791.5|27771.5|27791.5|27771.5|27791.1|27771.1|4
1643284010000|2022-01-27 11:46:50|27791.9|27771.9|27793.1|27773.1|27793.1|27773.1|27791.9|27771.9|3
1643284030000|2022-01-27 11:47:10|27793|27773|27793.2|27773.2|27793.2|27773.2|27793|27773|2
1643284050000|2022-01-27 11:47:30|27792|27772|27793.2|27773.2|27793.2|27773.2|27792|27772|2
1643284070000|2022-01-27 11:47:50|27793.1|27773.1|27793.2|27773.2|27793.2|27773.2|27793.1|27773.1|2
1643284250000|2022-01-27 11:50:50|27792|27772|27793.2|27773.2|27793.2|27773.2|27792|27772|2
1643284330000|2022-01-27 11:52:10|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1643284340000|2022-01-27 11:52:20|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1643284460000|2022-01-27 11:54:20|27793.7|27773.7|27793.2|27773.2|27793.7|27773.7|27793.2|27773.2|2
1643284500000|2022-01-27 11:55:00|27792.7|27772.7|27792.4|27772.4|27792.7|27772.7|27792.4|27772.4|2
1643284620000|2022-01-27 11:57:00|27792.1|27772.1|27787.7|27767.7|27792.1|27772.1|27787.7|27767.7|3
1643284630000|2022-01-27 11:57:10|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1643284640000|2022-01-27 11:57:20|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1643284650000|2022-01-27 11:57:30|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|1
1643284660000|2022-01-27 11:57:40|27789.6|27769.6|27790|27770|27790.1|27770.1|27789.6|27769.6|3
1643284710000|2022-01-27 11:58:30|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|1
1643284800000|2022-01-27 12:00:00|27789.6|27769.6|27790.2|27770.2|27790.2|27770.2|27789.6|27769.6|3
1643285110000|2022-01-27 12:05:10|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|1
1643285210000|2022-01-27 12:06:50|27789.5|27769.5|27787.5|27767.5|27789.5|27769.5|27787.5|27767.5|3
1643285220000|2022-01-27 12:07:00|27787.2|27767.2|27787.5|27767.5|27787.5|27767.5|27787.2|27767.2|2
1643285230000|2022-01-27 12:07:10|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1643285250000|2022-01-27 12:07:30|27783.5|27763.5|27783.1|27763.1|27783.5|27763.5|27783|27763|3
1643285270000|2022-01-27 12:07:50|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|27785.3|27765.3|1
1643285290000|2022-01-27 12:08:10|27785.2|27765.2|27785|27765|27785.2|27765.2|27785|27765|4
1643285530000|2022-01-27 12:12:10|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|27785.2|27765.2|1
1643285550000|2022-01-27 12:12:30|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1643285570000|2022-01-27 12:12:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1643285580000|2022-01-27 12:13:00|27786.9|27766.9|27787.8|27767.8|27787.8|27767.8|27786.7|27766.7|4
1643285610000|2022-01-27 12:13:30|27787.7|27767.7|27788.2|27768.2|27788.2|27768.2|27787.7|27767.7|2
1643285630000|2022-01-27 12:13:50|27788.5|27768.5|27784.5|27764.5|27788.5|27768.5|27783.8|27763.8|3
1643285650000|2022-01-27 12:14:10|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1643285670000|2022-01-27 12:14:30|27784|27764|27784|27764|27784|27764|27784|27764|1
1643285680000|2022-01-27 12:14:40|27783.9|27763.9|27783.8|27763.8|27783.9|27763.9|27783.8|27763.8|2
1643285780000|2022-01-27 12:16:20|27783|27763|27783.8|27763.8|27783.8|27763.8|27783|27763|2
1643285900000|2022-01-27 12:18:20|27785.7|27765.7|27785.6|27765.6|27785.7|27765.7|27785.6|27765.6|2
1643285910000|2022-01-27 12:18:30|27790|27770|27777.3|27757.3|27790.1|27770.1|27776.9|27756.9|4
1643285920000|2022-01-27 12:18:40|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1643285930000|2022-01-27 12:18:50|27775.9|27755.9|27777.8|27757.8|27777.8|27757.8|27775.9|27755.9|3
1643285950000|2022-01-27 12:19:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1643285960000|2022-01-27 12:19:20|27778.6|27758.6|27778.4|27758.4|27778.6|27758.6|27778.4|27758.4|3
1643285970000|2022-01-27 12:19:30|27778.3|27758.3|27778.2|27758.2|27778.3|27758.3|27778.2|27758.2|2
1643286020000|2022-01-27 12:20:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643286070000|2022-01-27 12:21:10|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1643286150000|2022-01-27 12:22:30|27779.1|27759.1|27787.5|27767.5|27787.5|27767.5|27779.1|27759.1|2
1643286160000|2022-01-27 12:22:40|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1643286180000|2022-01-27 12:23:00|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1643286220000|2022-01-27 12:23:40|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|27786.7|27766.7|1
1643286260000|2022-01-27 12:24:20|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1643286360000|2022-01-27 12:26:00|27786.4|27766.4|27777.6|27757.6|27786.4|27766.4|27777.2|27757.2|4
1643286370000|2022-01-27 12:26:10|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1643286400000|2022-01-27 12:26:40|27777.8|27757.8|27773.1|27753.1|27777.8|27757.8|27773.1|27753.1|8
1643286410000|2022-01-27 12:26:50|27772.9|27752.9|27774|27754|27774|27754|27772.9|27752.9|3
1643286430000|2022-01-27 12:27:10|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643286440000|2022-01-27 12:27:20|27773.7|27753.7|27773.6|27753.6|27773.7|27753.7|27773.6|27753.6|2
1643286450000|2022-01-27 12:27:30|27773.5|27753.5|27773.4|27753.4|27773.5|27753.5|27773.4|27753.4|2
1643286500000|2022-01-27 12:28:20|27773.3|27753.3|27776.8|27756.8|27776.8|27756.8|27773.3|27753.3|2
1643286530000|2022-01-27 12:28:50|27774.2|27754.2|27772.2|27752.2|27774.7|27754.7|27772.2|27752.2|3
1643286540000|2022-01-27 12:29:00|27772.3|27752.3|27772.2|27752.2|27772.3|27752.3|27772.2|27752.2|2
1643286560000|2022-01-27 12:29:20|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1643286580000|2022-01-27 12:29:40|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1643286590000|2022-01-27 12:29:50|27772.8|27752.8|27772.8|27752.8|27772.9|27752.9|27772.8|27752.8|3
1643286600000|2022-01-27 12:30:00|27772.7|27752.7|27773.3|27753.3|27773.3|27753.3|27772.7|27752.7|2
1643286610000|2022-01-27 12:30:10|27774.3|27754.3|27774.7|27754.7|27774.7|27754.7|27774.3|27754.3|2
1643286630000|2022-01-27 12:30:30|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|27773.7|27753.7|1
1643286670000|2022-01-27 12:31:10|27774.7|27754.7|27783.2|27763.2|27783.2|27763.2|27774.7|27754.7|4
1643286680000|2022-01-27 12:31:20|27769.9|27749.9|27787.9|27752.9|27788.1|27753.1|27769.2|27749.2|4
1643286690000|2022-01-27 12:31:30|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1643286750000|2022-01-27 12:32:30|27767.8|27747.8|27767.9|27747.9|27767.9|27747.9|27767.8|27747.8|2
1643286770000|2022-01-27 12:32:50|27764.3|27744.3|27769.2|27749.2|27769.2|27749.2|27764.3|27744.3|3
1643286780000|2022-01-27 12:33:00|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1643286790000|2022-01-27 12:33:10|27769.2|27749.2|27768.5|27748.5|27769.2|27749.2|27768.5|27748.5|6
1643286800000|2022-01-27 12:33:20|27768.6|27748.6|27768.2|27748.2|27768.6|27748.6|27768.2|27748.2|7
1643286840000|2022-01-27 12:34:00|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1643286860000|2022-01-27 12:34:20|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1643286890000|2022-01-27 12:34:50|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1643286940000|2022-01-27 12:35:40|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1643286950000|2022-01-27 12:35:50|27780.5|27760.5|27780.8|27760.8|27786.7|27766.7|27780.5|27760.5|6
1643286960000|2022-01-27 12:36:00|27785.7|27765.7|27786.3|27766.3|27786.3|27766.3|27785.7|27765.7|3
1643286970000|2022-01-27 12:36:10|27774.3|27754.3|27771.8|27751.8|27774.3|27754.3|27771.8|27751.8|5
1643286980000|2022-01-27 12:36:20|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1643286990000|2022-01-27 12:36:30|27771.8|27751.8|27771.7|27751.7|27771.8|27751.8|27771.7|27751.7|4
1643287000000|2022-01-27 12:36:40|27771.8|27751.8|27771.7|27751.7|27771.8|27751.8|27771.7|27751.7|6
1643287040000|2022-01-27 12:37:20|27781.2|27761.2|27781.6|27761.6|27781.6|27761.6|27781.2|27761.2|2
1643287070000|2022-01-27 12:37:50|27774.8|27754.8|27773.8|27753.8|27774.8|27754.8|27773.8|27753.8|2
1643287110000|2022-01-27 12:38:30|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1643287120000|2022-01-27 12:38:40|27776.2|27756.2|27776.3|27756.3|27776.3|27756.3|27776.2|27756.2|2
1643287130000|2022-01-27 12:38:50|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|27776.7|27756.7|1
1643287210000|2022-01-27 12:40:10|27774.3|27754.3|27773.2|27753.2|27774.3|27754.3|27773.2|27753.2|2
1643287260000|2022-01-27 12:41:00|27773.3|27753.3|27773.8|27753.8|27773.8|27753.8|27773.3|27753.3|2
1643287270000|2022-01-27 12:41:10|27773.7|27753.7|27773.6|27753.6|27773.7|27753.7|27773.6|27753.6|2
1643287280000|2022-01-27 12:41:20|27773.7|27753.7|27773.2|27753.2|27773.7|27753.7|27773.2|27753.2|4
1643287330000|2022-01-27 12:42:10|27773.7|27753.7|27773.2|27753.2|27773.7|27753.7|27773.2|27753.2|2
1643287750000|2022-01-27 12:49:10|27772.4|27752.4|27773.2|27753.2|27773.2|27753.2|27772.4|27752.4|2
1643287770000|2022-01-27 12:49:30|27773|27753|27772.5|27752.5|27773|27753|27772.5|27752.5|2
1643287910000|2022-01-27 12:51:50|27771.4|27751.4|27772.5|27752.5|27772.5|27752.5|27771.4|27751.4|2
1643287920000|2022-01-27 12:52:00|27774.6|27754.6|27773.9|27753.9|27774.6|27754.6|27772.5|27752.5|3
1643287940000|2022-01-27 12:52:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643287980000|2022-01-27 12:53:00|27772.7|27752.7|27789.3|27754.3|27789.3|27754.3|27772.7|27751.4|3
1643287990000|2022-01-27 12:53:10|27787.2|27752.2|27787.9|27752.9|27789.4|27754.4|27785.7|27750.7|7
1643288000000|2022-01-27 12:53:20|27788.4|27753.4|27788.4|27753.4|27788.4|27753.4|27788.4|27753.4|1
1643288050000|2022-01-27 12:54:10|27788.9|27753.9|27788.9|27753.9|27788.9|27753.9|27788.9|27753.9|1
1643288440000|2022-01-27 13:00:40|27784|27764|27772.1|27752.1|27784|27764|27772.1|27752.1|4
1643288470000|2022-01-27 13:01:10|27774.1|27754.1|27772.1|27752.1|27774.1|27754.1|27772.1|27752.1|2
1643288480000|2022-01-27 13:01:20|27772|27752|27772|27752|27772.1|27752.1|27772|27752|5
1643288490000|2022-01-27 13:01:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772|27752|7
1643288520000|2022-01-27 13:02:00|27772|27752|27772.1|27752.1|27772.1|27752.1|27772|27752|2
1643288560000|2022-01-27 13:02:40|27772.5|27752.5|27773.9|27753.9|27773.9|27753.9|27772.5|27752.5|2
1643288580000|2022-01-27 13:03:00|27773.6|27753.6|27772.5|27752.5|27773.6|27753.6|27772.5|27752.5|2
1643288630000|2022-01-27 13:03:50|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1643288650000|2022-01-27 13:04:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643288680000|2022-01-27 13:04:40|27773.7|27753.7|27772.5|27752.5|27773.7|27753.7|27772.5|27752.5|2
1643288690000|2022-01-27 13:04:50|27771.5|27751.5|27770.2|27750.2|27771.5|27751.5|27770.2|27750.2|2
1643288700000|2022-01-27 13:05:00|27770|27750|27770.2|27750.2|27770.2|27750.2|27770|27750|2
1643288710000|2022-01-27 13:05:10|27770|27750|27770|27750|27770|27750|27770|27750|1
1643288940000|2022-01-27 13:09:00|27772|27752|27771.1|27751.1|27772|27752|27770.8|27750.8|3
1643288960000|2022-01-27 13:09:20|27770.7|27750.7|27781.4|27761.4|27781.4|27761.4|27770.7|27750.7|7
1643289130000|2022-01-27 13:12:10|27775.5|27755.5|27773.9|27753.9|27775.5|27755.5|27773.1|27753.1|4
1643289150000|2022-01-27 13:12:30|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643289160000|2022-01-27 13:12:40|27771.7|27751.7|27772.5|27752.5|27772.5|27752.5|27771.7|27751.7|2
1643289380000|2022-01-27 13:16:20|27774.2|27754.2|27772.5|27752.5|27774.2|27754.2|27772.5|27752.5|2
1643289450000|2022-01-27 13:17:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1643289500000|2022-01-27 13:18:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643289570000|2022-01-27 13:19:30|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|27772.7|27752.7|1
1643289670000|2022-01-27 13:21:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643289690000|2022-01-27 13:21:30|27773.7|27753.7|27772.5|27752.5|27773.7|27753.7|27772.5|27752.5|2
1643289700000|2022-01-27 13:21:40|27769.2|27749.2|27770.2|27750.2|27772|27752|27769.2|27749.2|3
1643289710000|2022-01-27 13:21:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1643289780000|2022-01-27 13:23:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643289960000|2022-01-27 13:26:00|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1643290010000|2022-01-27 13:26:50|27768.7|27748.7|27772.5|27752.5|27772.5|27752.5|27768.7|27748.7|3
1643290020000|2022-01-27 13:27:00|27770.7|27750.7|27772.5|27752.5|27772.5|27752.5|27770.7|27750.7|3
1643290100000|2022-01-27 13:28:20|27772.4|27752.4|27772|27752|27772.4|27752.4|27772|27752|2
1643290120000|2022-01-27 13:28:40|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1643290130000|2022-01-27 13:28:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1643290140000|2022-01-27 13:29:00|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1643290160000|2022-01-27 13:29:20|27774|27754|27773.5|27753.5|27774|27754|27773.5|27753.5|2
1643290170000|2022-01-27 13:29:30|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1643290180000|2022-01-27 13:29:40|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|1
1643290190000|2022-01-27 13:29:50|27782.5|27747.5|27789|27754|27789|27754|27782.5|27747.5|2
1643290200000|2022-01-27 13:30:00|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1643290220000|2022-01-27 13:30:20|27789.4|27754.4|27772.5|27752.5|27789.4|27755.4|27772.5|27752.5|5
1643290240000|2022-01-27 13:30:40|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1643290250000|2022-01-27 13:30:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1643290260000|2022-01-27 13:31:00|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772|27752|7
1643290270000|2022-01-27 13:31:10|27772|27752|27787.4|27752.4|27787.4|27753.8|27772|27752|5
1643290280000|2022-01-27 13:31:20|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|1
1643290290000|2022-01-27 13:31:30|27788.9|27753.9|27788.9|27753.9|27788.9|27753.9|27788.9|27753.9|1
1643290450000|2022-01-27 13:34:10|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|1
1643290480000|2022-01-27 13:34:40|27779.5|27759.5|27779|27759|27779.5|27759.5|27779|27759|2
1643290490000|2022-01-27 13:34:50|27781.7|27761.7|27779|27759|27781.7|27761.7|27779|27759|2
1643290520000|2022-01-27 13:35:20|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643290570000|2022-01-27 13:36:10|27779.5|27759.5|27781.4|27761.4|27781.4|27761.4|27779.5|27759.5|2
1643290590000|2022-01-27 13:36:30|27781.3|27761.3|27772.1|27752.1|27781.3|27761.3|27772.1|27752.1|2
1643290630000|2022-01-27 13:37:10|27772|27752|27772|27752|27772.1|27752.1|27772|27752|5
1643290640000|2022-01-27 13:37:20|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772|27752|9
1643290680000|2022-01-27 13:38:00|27772|27752|27772|27752|27772|27752|27772|27752|1
1643290690000|2022-01-27 13:38:10|27773.2|27753.2|27772|27752|27773.2|27753.2|27772|27752|2
1643290770000|2022-01-27 13:39:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1643290810000|2022-01-27 13:40:10|27773.2|27753.2|27768.1|27748.1|27777.4|27757.4|27767.7|27747.7|8
1643290820000|2022-01-27 13:40:20|27776.5|27756.5|27774.1|27754.1|27777.5|27757.5|27774.1|27754.1|4
1643290880000|2022-01-27 13:41:20|27776.4|27756.4|27777|27757|27777|27757|27776.4|27756.4|2
1643290890000|2022-01-27 13:41:30|27774|27754|27772.7|27752.7|27774|27754|27772.7|27752.7|2
1643290900000|2022-01-27 13:41:40|27773.1|27753.1|27773.1|27753.1|27773.8|27753.8|27773.1|27753.1|3
1643290930000|2022-01-27 13:42:10|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1643290950000|2022-01-27 13:42:30|27772.5|27752.5|27773|27753|27773|27753|27772.5|27752.5|2
1643291080000|2022-01-27 13:44:40|27774.5|27754.5|27774|27754|27774.5|27754.5|27773|27753|3
1643291100000|2022-01-27 13:45:00|27773|27753|27776|27756|27776|27756|27773|27753|2
1643291110000|2022-01-27 13:45:10|27777.4|27757.4|27777.5|27757.5|27777.5|27757.5|27777.4|27757.4|2
1643291120000|2022-01-27 13:45:20|27775.5|27755.5|27776.5|27756.5|27776.5|27756.5|27775.5|27755.5|2
1643291140000|2022-01-27 13:45:40|27776.4|27756.4|27776|27756|27776.4|27756.4|27776|27756|2
1643291210000|2022-01-27 13:46:50|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1643291280000|2022-01-27 13:48:00|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1643291320000|2022-01-27 13:48:40|27778.2|27758.2|27777.5|27757.5|27778.2|27758.2|27777.5|27757.5|2
1643291440000|2022-01-27 13:50:40|27773.5|27753.5|27775.5|27755.5|27775.5|27755.5|27772.5|27752.5|5
1643291460000|2022-01-27 13:51:00|27775.4|27755.4|27772.5|27752.5|27775.4|27755.4|27772.5|27752.5|2
1643291470000|2022-01-27 13:51:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1643291500000|2022-01-27 13:51:40|27777.4|27757.4|27778|27758|27778|27758|27777.4|27757.4|2
1643291510000|2022-01-27 13:51:50|27776.1|27756.1|27773.1|27753.1|27776.1|27756.1|27773|27753|4
1643291520000|2022-01-27 13:52:00|27771.8|27751.8|27773.1|27753.1|27773.1|27753.1|27771.8|27751.8|2
1643291540000|2022-01-27 13:52:20|27772.5|27752.5|27770.5|27750.5|27772.5|27752.5|27770.5|27750.5|3
1643291550000|2022-01-27 13:52:30|27772|27752|27772.5|27752.5|27772.5|27752.5|27772|27752|2
1643291570000|2022-01-27 13:52:50|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|27767.7|27747.7|1
1643291580000|2022-01-27 13:53:00|27770.2|27750.2|27770.5|27750.5|27770.7|27750.7|27770.2|27750.2|3
1643291840000|2022-01-27 13:57:20|27770.3|27750.3|27770.5|27750.5|27770.5|27750.5|27770.3|27750.3|2
1643291850000|2022-01-27 13:57:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1643291860000|2022-01-27 13:57:40|27766|27746|27765.5|27745.5|27766|27746|27765.5|27745.5|2
1643291900000|2022-01-27 13:58:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1643291940000|2022-01-27 13:59:00|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1643291980000|2022-01-27 13:59:40|27763.7|27743.7|27762|27742|27763.7|27743.7|27762|27742|2
1643292010000|2022-01-27 14:00:10|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1643292050000|2022-01-27 14:00:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643292110000|2022-01-27 14:01:50|27764|27744|27758|27738|27765.5|27745.5|27758|27738|4
1643292120000|2022-01-27 14:02:00|27757.5|27737.5|27757|27737|27757.5|27737.5|27757|27737|2
1643292130000|2022-01-27 14:02:10|27756.5|27736.5|27757|27737|27757|27737|27755|27735|4
1643292260000|2022-01-27 14:04:20|27756.5|27736.5|27757|27737|27757|27737|27755|27735|4
1643292270000|2022-01-27 14:04:30|27757.5|27737.5|27762|27742|27762|27742|27757.5|27737.5|2
1643292280000|2022-01-27 14:04:40|27761.5|27741.5|27762|27742|27762|27742|27761.5|27741.5|2
1643292300000|2022-01-27 14:05:00|27762.5|27742.5|27764|27744|27764|27744|27762.5|27742.5|2
1643292360000|2022-01-27 14:06:00|27763.5|27743.5|27764|27744|27764|27744|27763.5|27743.5|2
1643292390000|2022-01-27 14:06:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643292400000|2022-01-27 14:06:40|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|1
1643292410000|2022-01-27 14:06:50|27771|27736|27771|27736|27771|27736|27771|27736|1
1643292460000|2022-01-27 14:07:40|27761.5|27741.5|27757|27737|27761.5|27741.5|27757|27737|3
1643292470000|2022-01-27 14:07:50|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643292490000|2022-01-27 14:08:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1643292510000|2022-01-27 14:08:30|27757.5|27737.5|27751.5|27731.5|27757.5|27737.5|27750.5|27730.5|4
1643292570000|2022-01-27 14:09:30|27751|27731|27751.5|27731.5|27751.5|27731.5|27751|27731|2
1643292690000|2022-01-27 14:11:30|27751|27731|27751.5|27731.5|27751.5|27731.5|27751|27731|2
1643292800000|2022-01-27 14:13:20|27751|27731|27751.5|27731.5|27751.5|27731.5|27751|27731|2
1643292850000|2022-01-27 14:14:10|27752|27732|27752|27732|27752|27732|27752|27732|1
1643292880000|2022-01-27 14:14:40|27751|27731|27751|27731|27751|27731|27751|27731|1
1643292900000|2022-01-27 14:15:00|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1643292940000|2022-01-27 14:15:40|27751|27731|27751.5|27731.5|27751.5|27731.5|27751|27731|2
1643293000000|2022-01-27 14:16:40|27751|27731|27751.5|27731.5|27751.5|27731.5|27751|27731|2
1643293030000|2022-01-27 14:17:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1643293040000|2022-01-27 14:17:20|27752|27732|27752|27732|27752|27732|27752|27732|1
1643293060000|2022-01-27 14:17:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1643293110000|2022-01-27 14:18:30|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1643293140000|2022-01-27 14:19:00|27751|27731|27759.5|27739.5|27760|27740|27751|27731|3
1643293150000|2022-01-27 14:19:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1643293160000|2022-01-27 14:19:20|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643293170000|2022-01-27 14:19:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1643293200000|2022-01-27 14:20:00|27766.5|27731.5|27764|27729|27766.5|27731.5|27764|27729|3
1643293210000|2022-01-27 14:20:10|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1643293220000|2022-01-27 14:20:20|27764|27729|27764|27729|27764|27729|27764|27729|1
1643293240000|2022-01-27 14:20:40|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1643293260000|2022-01-27 14:21:00|27763|27728|27763|27728|27763|27728|27763|27728|1
1643293300000|2022-01-27 14:21:40|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|1
1643293330000|2022-01-27 14:22:10|27763.5|27728.5|27766|27731|27766|27731|27763.5|27728.5|4
1643293370000|2022-01-27 14:22:50|27767|27732|27769.4|27734.4|27769.4|27734.4|27767|27732|2
1643293380000|2022-01-27 14:23:00|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1643293390000|2022-01-27 14:23:10|27767.5|27732.5|27762.9|27727.9|27767.5|27736.4|27756.4|27727.9|3
1643293400000|2022-01-27 14:23:20|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|1
1643293410000|2022-01-27 14:23:30|27763|27728|27762.5|27727.5|27763|27728|27762.5|27727.5|2
1643293430000|2022-01-27 14:23:50|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1643293470000|2022-01-27 14:24:30|27756|27736|27756|27736|27756|27736|27756|27736|1
1643293510000|2022-01-27 14:25:10|27755|27735|27756.5|27736.5|27756.5|27736.5|27755|27735|3
1643293520000|2022-01-27 14:25:20|27757|27737|27761.5|27741.5|27761.5|27741.5|27757|27737|2
1643293540000|2022-01-27 14:25:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1643293580000|2022-01-27 14:26:20|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643293610000|2022-01-27 14:26:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1643293660000|2022-01-27 14:27:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643293710000|2022-01-27 14:28:30|27767.5|27732.5|27765|27730|27767.5|27732.5|27765|27730|3
1643293720000|2022-01-27 14:28:40|27765.5|27730.5|27766|27731|27766|27731|27765.5|27730.5|2
1643293730000|2022-01-27 14:28:50|27766.5|27731.5|27758.5|27738.5|27766.5|27738.5|27758.5|27731.5|2
1643293790000|2022-01-27 14:29:50|27759|27739|27759|27739|27759|27739|27759|27739|1
1643294210000|2022-01-27 14:36:50|27759.5|27739.5|27761|27741|27761|27741|27759.5|27739.5|2
1643294240000|2022-01-27 14:37:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643294300000|2022-01-27 14:38:20|27761|27741|27760|27740|27761|27741|27759.5|27739.5|3
1643294310000|2022-01-27 14:38:30|27759.5|27739.5|27756.5|27736.5|27759.5|27739.5|27756.5|27736.5|3
1643294380000|2022-01-27 14:39:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1643294460000|2022-01-27 14:41:00|27756.5|27736.5|27754.5|27734.5|27756.5|27736.5|27752|27732|4
1643294470000|2022-01-27 14:41:10|27755|27735|27754|27734|27755|27735|27754|27734|3
1643294590000|2022-01-27 14:43:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1643294600000|2022-01-27 14:43:20|27752|27732|27746.5|27726.5|27752|27732|27746.5|27726.5|3
1643294620000|2022-01-27 14:43:40|27747.5|27727.5|27754|27734|27754|27734|27747.5|27727.5|3
1643294630000|2022-01-27 14:43:50|27749|27729|27752|27732|27752|27732|27747.5|27727.5|6
1643294650000|2022-01-27 14:44:10|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|27759.5|27724.5|1
1643294690000|2022-01-27 14:44:50|27760|27725|27760|27725|27760|27725|27760|27725|1
1643294790000|2022-01-27 14:46:30|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1643294850000|2022-01-27 14:47:30|27762|27727|27760|27725|27762|27727|27760|27725|3
1643294910000|2022-01-27 14:48:30|27762.2|27727.2|27762.5|27727.5|27762.5|27727.5|27762.2|27727.2|2
1643294950000|2022-01-27 14:49:10|27762|27727|27762|27727|27762|27727|27762|27727|1
1643295050000|2022-01-27 14:50:50|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|1
1643295190000|2022-01-27 14:53:10|27762|27727|27762|27727|27762|27727|27762|27727|1
1643295320000|2022-01-27 14:55:20|27762.2|27727.2|27762.2|27727.2|27762.2|27727.2|27762.2|27727.2|1
1643295340000|2022-01-27 14:55:40|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|27762.4|27727.4|1
1643295370000|2022-01-27 14:56:10|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|27762.9|27727.9|1
1643295410000|2022-01-27 14:56:50|27763|27728|27762.9|27727.9|27763|27728|27762.9|27727.9|2
1643295420000|2022-01-27 14:57:00|27763|27728|27767.4|27732.4|27767.4|27732.4|27763|27728|3
1643295430000|2022-01-27 14:57:10|27767.2|27732.2|27770|27735|27770|27735|27767.2|27732.2|4
1643295440000|2022-01-27 14:57:20|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1643295460000|2022-01-27 14:57:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643295470000|2022-01-27 14:57:50|27760|27740|27760|27740|27760|27740|27760|27740|1
1643295560000|2022-01-27 14:59:20|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643295590000|2022-01-27 14:59:50|27759|27739|27759|27739|27759|27739|27759|27739|1
1643295630000|2022-01-27 15:00:30|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1643295650000|2022-01-27 15:00:50|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1643295870000|2022-01-27 15:04:30|27770|27735|27770|27735|27770|27735|27770|27735|1
1643295900000|2022-01-27 15:05:00|27770.5|27735.5|27762.5|27742.5|27770.5|27742.5|27762.5|27735.5|2
1643295950000|2022-01-27 15:05:50|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1643295970000|2022-01-27 15:06:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1643296030000|2022-01-27 15:07:10|27765|27745|27765.5|27745.5|27765.5|27745.5|27763|27743|4
1643296040000|2022-01-27 15:07:20|27765|27745|27764.5|27744.5|27765|27745|27764.5|27744.5|2
1643296060000|2022-01-27 15:07:40|27763.5|27743.5|27764.5|27744.5|27764.5|27744.5|27763|27743|3
1643296080000|2022-01-27 15:08:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1643296130000|2022-01-27 15:08:50|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643296190000|2022-01-27 15:09:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1643296200000|2022-01-27 15:10:00|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643296210000|2022-01-27 15:10:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1643296270000|2022-01-27 15:11:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643296300000|2022-01-27 15:11:40|27761|27741|27761|27741|27761|27741|27761|27741|1
1643296310000|2022-01-27 15:11:50|27763|27743|27767|27747|27767|27747|27763|27743|3
1643296320000|2022-01-27 15:12:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643296360000|2022-01-27 15:12:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1643296410000|2022-01-27 15:13:30|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643296440000|2022-01-27 15:14:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1643296490000|2022-01-27 15:14:50|27767.5|27747.5|27766|27746|27767.5|27747.5|27766|27746|2
1643296530000|2022-01-27 15:15:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643296620000|2022-01-27 15:17:00|27766|27746|27766.5|27746.5|27766.5|27746.5|27766|27746|2
1643296740000|2022-01-27 15:19:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1643296760000|2022-01-27 15:19:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643296810000|2022-01-27 15:20:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1643296930000|2022-01-27 15:22:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643297020000|2022-01-27 15:23:40|27764.5|27744.5|27765|27745|27765|27745|27764.5|27744.5|2
1643297030000|2022-01-27 15:23:50|27764.9|27744.9|27764.5|27744.5|27764.9|27744.9|27764.5|27744.5|2
1643297050000|2022-01-27 15:24:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1643297080000|2022-01-27 15:24:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643297190000|2022-01-27 15:26:30|27776|27756|27776.8|27756.8|27776.8|27756.8|27776|27756|3
1643297200000|2022-01-27 15:26:40|27793.5|27758.5|27792.2|27757.2|27793.5|27758.5|27792.2|27757.2|3
1643297210000|2022-01-27 15:26:50|27791.7|27756.7|27792.2|27757.2|27792.2|27757.2|27791.7|27756.7|2
1643297220000|2022-01-27 15:27:00|27791.7|27756.7|27791.2|27756.2|27791.7|27756.7|27791.2|27756.2|2
1643297230000|2022-01-27 15:27:10|27788.2|27753.2|27789.2|27754.2|27789.2|27754.2|27788.2|27753.2|2
1643297240000|2022-01-27 15:27:20|27787.5|27752.5|27787|27752|27787.5|27752.5|27787|27752|3
1643297250000|2022-01-27 15:27:30|27786.9|27751.9|27787.5|27752.5|27787.5|27752.5|27786.9|27751.9|4
1643297290000|2022-01-27 15:28:10|27787|27752|27783.5|27748.5|27787|27752|27783.5|27748.5|3
1643297300000|2022-01-27 15:28:20|27784|27749|27783.5|27748.5|27784|27749|27783.5|27748.5|2
1643297310000|2022-01-27 15:28:30|27783|27748|27780|27745|27783|27748|27775|27740|9
1643297320000|2022-01-27 15:28:40|27779.5|27744.5|27778|27743|27779.5|27744.5|27778|27743|2
1643297330000|2022-01-27 15:28:50|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1643297430000|2022-01-27 15:30:30|27778|27743|27778|27743|27778|27743|27778|27743|1
1643297470000|2022-01-27 15:31:10|27778.5|27743.5|27779|27744|27779|27744|27778.5|27743.5|3
1643297480000|2022-01-27 15:31:20|27780|27745|27778|27743|27780.5|27745.5|27778|27743|4
1643297490000|2022-01-27 15:31:30|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|27778.5|27743.5|1
1643297520000|2022-01-27 15:32:00|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|27777.5|27742.5|1
1643297580000|2022-01-27 15:33:00|27778|27743|27777.5|27742.5|27778.5|27743.5|27777.5|27742.5|3
1643297590000|2022-01-27 15:33:10|27770.5|27750.5|27771|27751|27771|27751|27770.5|27750.5|2
1643297600000|2022-01-27 15:33:20|27776|27756|27776|27756|27776|27756|27776|27756|1
1643297610000|2022-01-27 15:33:30|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1643297620000|2022-01-27 15:33:40|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1643297660000|2022-01-27 15:34:20|27784.5|27749.5|27783.5|27748.5|27784.5|27749.5|27783.5|27748.5|2
1643297890000|2022-01-27 15:38:10|27784.5|27749.5|27783.5|27748.5|27784.5|27749.5|27783.5|27748.5|2
1643298050000|2022-01-27 15:40:50|27784.5|27749.5|27783.5|27748.5|27784.5|27749.5|27783.5|27748.5|2
1643298060000|2022-01-27 15:41:00|27783.7|27748.7|27783.7|27748.7|27783.7|27748.7|27783.7|27748.7|1
1643298070000|2022-01-27 15:41:10|27785|27750|27785|27750|27785|27750|27785|27750|1
1643298080000|2022-01-27 15:41:20|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1643298120000|2022-01-27 15:42:00|27784|27749|27784|27749|27784|27749|27784|27749|1
1643298150000|2022-01-27 15:42:30|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|27783.4|27748.4|1
1643298170000|2022-01-27 15:42:50|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1643298180000|2022-01-27 15:43:00|27784|27749|27784|27749|27784|27749|27784|27749|1
1643298260000|2022-01-27 15:44:20|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|27783.5|27748.5|1
1643298370000|2022-01-27 15:46:10|27777.9|27742.9|27777.9|27742.9|27778.1|27743.1|27777.9|27742.9|3
1643298380000|2022-01-27 15:46:20|27778|27743|27775.5|27740.5|27778.5|27743.5|27775.5|27740.5|4
1643298390000|2022-01-27 15:46:30|27775|27740|27775|27740|27775|27740|27775|27740|1
1643298410000|2022-01-27 15:46:50|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1643298430000|2022-01-27 15:47:10|27775|27740|27760.5|27740.5|27775|27741.5|27760.5|27740|5
1643298440000|2022-01-27 15:47:20|27767.5|27732.5|27768|27733|27768|27733|27767.5|27732.5|2
1643298450000|2022-01-27 15:47:30|27767.5|27732.5|27768|27733|27768|27733|27767.5|27732.5|2
1643298480000|2022-01-27 15:48:00|27768.5|27733.5|27774.9|27739.9|27775|27740|27768.5|27733.5|3
1643298490000|2022-01-27 15:48:10|27775|27740|27775.5|27740.5|27775.5|27740.5|27775|27740|2
1643298500000|2022-01-27 15:48:20|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1643298510000|2022-01-27 15:48:30|27771|27736|27771|27736|27772|27737|27770.5|27735.5|5
1643298520000|2022-01-27 15:48:40|27771.5|27736.5|27773|27738|27773|27738|27771.5|27736.5|2
1643298600000|2022-01-27 15:50:00|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1643298670000|2022-01-27 15:51:10|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1643298680000|2022-01-27 15:51:20|27773|27738|27773|27738|27773|27738|27773|27738|1
1643298810000|2022-01-27 15:53:30|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643298920000|2022-01-27 15:55:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1643298930000|2022-01-27 15:55:30|27765.5|27745.5|27771.5|27736.5|27771.5|27745.5|27765.5|27736.5|2
1643298940000|2022-01-27 15:55:40|27759|27739|27758.5|27738.5|27759|27739|27758.5|27738.5|2
1643298950000|2022-01-27 15:55:50|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1643298960000|2022-01-27 15:56:00|27755|27735|27753|27733|27755|27735|27753|27733|2
1643298990000|2022-01-27 15:56:30|27752.5|27732.5|27753.5|27733.5|27753.5|27733.5|27752.5|27732.5|3
1643299020000|2022-01-27 15:57:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1643299030000|2022-01-27 15:57:10|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1643299080000|2022-01-27 15:58:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1643299100000|2022-01-27 15:58:20|27752|27732|27747.5|27727.5|27752|27732|27745.5|27725.5|6
1643299110000|2022-01-27 15:58:30|27748|27728|27748|27728|27748|27728|27748|27728|1
1643299120000|2022-01-27 15:58:40|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|27747.5|27727.5|1
1643299130000|2022-01-27 15:58:50|27755.5|27720.5|27757.5|27722.5|27757.5|27722.5|27755.5|27720.5|2
1643299150000|2022-01-27 15:59:10|27758|27723|27758|27723|27758|27723|27758|27723|1
1643299180000|2022-01-27 15:59:40|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|27757.5|27722.5|1
1643299190000|2022-01-27 15:59:50|27758.2|27723.2|27758.2|27723.2|27758.2|27723.2|27758.2|27723.2|1
1643299210000|2022-01-27 16:00:10|27758.7|27723.7|27757.7|27722.7|27758.7|27723.7|27757.7|27722.7|2
1643299230000|2022-01-27 16:00:30|27757.2|27722.2|27757.2|27722.2|27757.2|27722.2|27757.2|27722.2|1
1643299250000|2022-01-27 16:00:50|27758.2|27723.2|27758.2|27723.2|27758.2|27723.2|27758.2|27723.2|1
1643299270000|2022-01-27 16:01:10|27757.7|27722.7|27757.7|27722.7|27757.7|27722.7|27757.7|27722.7|1
1643299300000|2022-01-27 16:01:40|27763|27728|27763|27728|27763|27728|27763|27728|1
1643299310000|2022-01-27 16:01:50|27760.2|27740.2|27763|27728|27763|27740.2|27760.2|27728|2
1643299340000|2022-01-27 16:02:20|27763.2|27728.2|27763.2|27728.2|27763.2|27728.2|27763.2|27728.2|1
1643299350000|2022-01-27 16:02:30|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|1
1643299380000|2022-01-27 16:03:00|27764.2|27729.2|27764.2|27729.2|27764.2|27729.2|27764.2|27729.2|1
1643299440000|2022-01-27 16:04:00|27764.7|27729.7|27764.7|27729.7|27764.7|27729.7|27764.7|27729.7|1
1643299500000|2022-01-27 16:05:00|27763|27728|27759.2|27724.2|27763|27728|27759.2|27724.2|4
1643299510000|2022-01-27 16:05:10|27759.7|27724.7|27759.7|27724.7|27759.7|27724.7|27759.7|27724.7|1
1643299520000|2022-01-27 16:05:20|27759.2|27724.2|27758.7|27723.7|27759.2|27724.2|27758.7|27723.7|2
1643299540000|2022-01-27 16:05:40|27758.2|27723.2|27758.2|27723.2|27758.2|27723.2|27758.2|27723.2|1
1643299560000|2022-01-27 16:06:00|27757.7|27722.7|27757.7|27722.7|27757.7|27722.7|27757.7|27722.7|1
1643299580000|2022-01-27 16:06:20|27758.2|27723.2|27759.5|27724.5|27759.5|27724.5|27758.2|27723.2|2
1643299600000|2022-01-27 16:06:40|27759.7|27724.7|27759.7|27724.7|27759.7|27724.7|27759.7|27724.7|1
1643299620000|2022-01-27 16:07:00|27760.2|27725.2|27758.7|27723.7|27760.2|27725.2|27758.7|27723.7|2
1643299630000|2022-01-27 16:07:10|27758.2|27723.2|27755.2|27720.2|27758.2|27723.2|27755.2|27720.2|2
1643299640000|2022-01-27 16:07:20|27755|27720|27753.7|27718.7|27755|27720|27753.7|27718.7|3
1643299660000|2022-01-27 16:07:40|27753.2|27718.2|27753.2|27718.2|27753.2|27718.2|27753.2|27718.2|1
1643299690000|2022-01-27 16:08:10|27753|27718|27753|27718|27753|27718|27753|27718|1
1643299720000|2022-01-27 16:08:40|27753.7|27718.7|27753.7|27718.7|27753.7|27718.7|27753.7|27718.7|1
1643299740000|2022-01-27 16:09:00|27754.2|27719.2|27754.2|27719.2|27754.2|27719.2|27754.2|27719.2|1
1643299770000|2022-01-27 16:09:30|27753.2|27718.2|27753.2|27718.2|27753.2|27718.2|27753.2|27718.2|1
1643299780000|2022-01-27 16:09:40|27753|27718|27753|27718|27753|27718|27753|27718|1
1643299840000|2022-01-27 16:10:40|27753.2|27718.2|27753.7|27718.7|27753.7|27718.7|27753.2|27718.2|2
1643299870000|2022-01-27 16:11:10|27754.2|27719.2|27754.2|27719.2|27754.2|27719.2|27754.2|27719.2|1
1643299900000|2022-01-27 16:11:40|27755.2|27720.2|27755.2|27720.2|27755.2|27720.2|27755.2|27720.2|1
1643299960000|2022-01-27 16:12:40|27755.7|27720.7|27755.7|27720.7|27755.7|27720.7|27755.7|27720.7|1
1643300020000|2022-01-27 16:13:40|27756.2|27721.2|27756.2|27721.2|27756.2|27721.2|27756.2|27721.2|1
1643300050000|2022-01-27 16:14:10|27756.7|27721.7|27759.5|27724.5|27759.5|27724.5|27756.7|27721.7|2
1643300100000|2022-01-27 16:15:00|27759.7|27724.7|27759.7|27724.7|27759.7|27724.7|27759.7|27724.7|1
1643300110000|2022-01-27 16:15:10|27760.2|27725.2|27760.2|27725.2|27760.2|27725.2|27760.2|27725.2|1
1643300120000|2022-01-27 16:15:20|27760.6|27725.6|27760.6|27725.6|27760.6|27725.6|27760.6|27725.6|1
1643300140000|2022-01-27 16:15:40|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|1
1643300160000|2022-01-27 16:16:00|27761|27726|27761|27726|27761|27726|27761|27726|1
1643300210000|2022-01-27 16:16:50|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|1
1643300350000|2022-01-27 16:19:10|27762.1|27727.1|27762.1|27727.1|27762.4|27727.4|27762.1|27727.1|4
1643300360000|2022-01-27 16:19:20|27761.6|27726.6|27761.7|27726.7|27761.9|27726.9|27761.6|27726.6|3
1643300410000|2022-01-27 16:20:10|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|1
1643300440000|2022-01-27 16:20:40|27762.4|27727.4|27760.5|27725.5|27762.4|27727.4|27760.5|27725.5|3
1643300450000|2022-01-27 16:20:50|27761|27726|27759|27724|27761|27726|27759|27724|3
1643300620000|2022-01-27 16:23:40|27761.5|27726.5|27761.9|27726.9|27761.9|27726.9|27761.5|27726.5|2
1643300660000|2022-01-27 16:24:20|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|27763.7|27728.7|1
1643300720000|2022-01-27 16:25:20|27764|27729|27764|27729|27764|27729|27764|27729|1
1643300790000|2022-01-27 16:26:30|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1643300800000|2022-01-27 16:26:40|27766|27731|27766|27731|27766|27731|27766|27731|1
1643300830000|2022-01-27 16:27:10|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1643300860000|2022-01-27 16:27:40|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1643300890000|2022-01-27 16:28:10|27764|27729|27764|27729|27764|27729|27764|27729|1
1643300920000|2022-01-27 16:28:40|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1643300940000|2022-01-27 16:29:00|27764|27729|27764|27729|27764|27729|27764|27729|1
1643300950000|2022-01-27 16:29:10|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1643301080000|2022-01-27 16:31:20|27764|27729|27764|27729|27764|27729|27764|27729|1
1643301320000|2022-01-27 16:35:20|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1643301350000|2022-01-27 16:35:50|27762|27727|27762|27727|27762|27727|27762|27727|1
1643301410000|2022-01-27 16:36:50|27759.5|27724.5|27762.5|27727.5|27762.5|27732.6|27752.6|27722|5
1643301430000|2022-01-27 16:37:10|27762|27727|27762|27727|27762|27727|27762|27727|1
1643301450000|2022-01-27 16:37:30|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|27761.5|27726.5|1
1643302560000|2022-01-27 16:56:00|27762|27727|27762|27727|27762|27727|27762|27727|1
1643302580000|2022-01-27 16:56:20|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762|27727|3
1643302590000|2022-01-27 16:56:30|27758.5|27738.5|27770|27735|27770|27738.5|27758.5|27732|3
1643302600000|2022-01-27 16:56:40|27770.5|27735.5|27770|27735|27770.5|27735.5|27770|27735|2
1643302610000|2022-01-27 16:56:50|27769|27734|27769|27734|27769|27734|27769|27734|1
1643302630000|2022-01-27 16:57:10|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1643302670000|2022-01-27 16:57:50|27770|27735|27770|27735|27770|27735|27770|27735|1
1643302690000|2022-01-27 16:58:10|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|27769.5|27734.5|1
1643302700000|2022-01-27 16:58:20|27770|27735|27770|27735|27770|27735|27770|27735|1
1643302750000|2022-01-27 16:59:10|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|27770.2|27735.2|1
1643302760000|2022-01-27 16:59:20|27769.7|27734.7|27769.7|27734.7|27769.7|27734.7|27769.7|27734.7|1
1643302800000|2022-01-27 17:00:00|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|1
1643302830000|2022-01-27 17:00:30|27768.7|27733.7|27768.7|27733.7|27768.7|27733.7|27768.7|27733.7|1
1643302980000|2022-01-27 17:03:00|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|1
1643303130000|2022-01-27 17:05:30|27769.7|27734.7|27769.7|27734.7|27769.7|27734.7|27769.7|27734.7|1
1643303150000|2022-01-27 17:05:50|27770.7|27735.7|27773|27738|27773|27738|27770.7|27735.7|3
1643303210000|2022-01-27 17:06:50|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1643303450000|2022-01-27 17:10:50|27772.9|27737.9|27769.7|27734.7|27772.9|27737.9|27769.7|27734.7|2
1643303460000|2022-01-27 17:11:00|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|27769.2|27734.2|1
1643303470000|2022-01-27 17:11:10|27768|27733|27768|27733|27768|27733|27768|27733|1
1643303550000|2022-01-27 17:12:30|27769.7|27734.7|27773|27738|27775.6|27740.6|27769.7|27734.7|5
1643303790000|2022-01-27 17:16:30|27773.7|27738.7|27773|27738|27773.7|27738.7|27773|27738|2
1643303850000|2022-01-27 17:17:30|27773.2|27738.2|27773.2|27738.2|27773.2|27738.2|27773.2|27738.2|1
1643304080000|2022-01-27 17:21:20|27773.7|27738.7|27773.2|27738.2|27773.7|27738.7|27773.2|27738.2|2
1643304190000|2022-01-27 17:23:10|27772.9|27737.9|27773|27738|27773|27738|27772.9|27737.9|2
1643304210000|2022-01-27 17:23:30|27770.2|27735.2|27769.7|27734.7|27770.2|27735.2|27769.7|27734.7|2
1643304290000|2022-01-27 17:24:50|27773|27738|27773|27738|27773|27738|27773|27738|1
1643304350000|2022-01-27 17:25:50|27772.9|27737.9|27773.5|27738.5|27774.7|27739.7|27772.9|27737.9|4
1643304410000|2022-01-27 17:26:50|27773.4|27738.4|27773.4|27738.4|27774.5|27739.5|27773.4|27738.4|3
1643304600000|2022-01-27 17:30:00|27773.5|27738.5|27773|27738|27773.5|27738.5|27773|27738|3
1643304640000|2022-01-27 17:30:40|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1643304800000|2022-01-27 17:33:20|27774.6|27739.6|27775.6|27740.6|27776.2|27741.2|27774.6|27739.6|4
1643304830000|2022-01-27 17:33:50|27775.5|27740.5|27768.1|27748.1|27775.5|27748.1|27767|27740.5|3
1643304840000|2022-01-27 17:34:00|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1643304860000|2022-01-27 17:34:20|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1643304900000|2022-01-27 17:35:00|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1643304960000|2022-01-27 17:36:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1643304980000|2022-01-27 17:36:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1643305180000|2022-01-27 17:39:40|27769.2|27749.2|27795.3|27760.3|27795.3|27761.5|27769.2|27749.2|6
1643305190000|2022-01-27 17:39:50|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795|27760|3
1643305200000|2022-01-27 17:40:00|27795.1|27760.1|27795|27760|27795.1|27760.1|27795|27760|2
1643305250000|2022-01-27 17:40:50|27790.6|27755.6|27787.5|27752.5|27790.6|27755.6|27787.5|27752.5|3
1643305380000|2022-01-27 17:43:00|27785|27750|27785|27750|27785|27750|27785|27750|1
1643305400000|2022-01-27 17:43:20|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|1
1643305440000|2022-01-27 17:44:00|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1643305540000|2022-01-27 17:45:40|27787|27752|27787|27752|27787|27752|27787|27752|1
1643305710000|2022-01-27 17:48:30|27793|27758|27793|27758|27793|27758|27793|27758|1
1643305720000|2022-01-27 17:48:40|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1643305730000|2022-01-27 17:48:50|27795|27760|27795|27760|27795|27760|27795|27760|1
1643306120000|2022-01-27 17:55:20|27781.5|27746.5|27785|27750|27790.5|27755.5|27781.5|27746.5|4
1643306160000|2022-01-27 17:56:00|27782|27747|27781.5|27746.5|27782|27747|27781.5|27746.5|2
1643306250000|2022-01-27 17:57:30|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|1
1643306280000|2022-01-27 17:58:00|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1643306390000|2022-01-27 17:59:50|27786|27751|27785|27750|27786|27751|27785|27750|2
1643306650000|2022-01-27 18:04:10|27785.5|27750.5|27786.5|27751.5|27786.5|27751.5|27785.5|27750.5|2
1643306800000|2022-01-27 18:06:40|27789.6|27754.6|27789.6|27754.6|27789.6|27754.6|27789.6|27754.6|1
1643307250000|2022-01-27 18:14:10|27795|27760|27788.4|27768.4|27795|27768.4|27788.4|27760|2
1643307260000|2022-01-27 18:14:20|27788.5|27768.5|27788.3|27768.3|27788.5|27768.5|27788.3|27768.3|2
1643307270000|2022-01-27 18:14:30|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1643307280000|2022-01-27 18:14:40|27793.8|27758.8|27786.4|27766.4|27793.8|27766.4|27786.4|27758.8|2
1643307310000|2022-01-27 18:15:10|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1643307430000|2022-01-27 18:17:10|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1643307560000|2022-01-27 18:19:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1643307740000|2022-01-27 18:22:20|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|27786.9|27766.9|1
1643307830000|2022-01-27 18:23:50|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1643307840000|2022-01-27 18:24:00|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1643307850000|2022-01-27 18:24:10|27790.9|27770.9|27795|27760|27795|27770.9|27783.4|27755|7
1643307910000|2022-01-27 18:25:10|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1643307960000|2022-01-27 18:26:00|27793|27758|27793|27758|27793|27758|27793|27758|1
1643307970000|2022-01-27 18:26:10|27795|27760|27795|27760|27795|27760|27795|27760|1
1643308090000|2022-01-27 18:28:10|27793|27758|27793|27758|27793|27758|27793|27758|1
1643308140000|2022-01-27 18:29:00|27794.6|27759.6|27795|27760|27795|27760|27794.6|27759.6|2
1643308530000|2022-01-27 18:35:30|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1643308800000|2022-01-27 18:40:00|27794|27759|27794|27759|27794|27759|27794|27759|1
1643309860000|2022-01-27 18:57:40|27796.1|27761.1|27796.1|27761.1|27796.1|27761.1|27796.1|27761.1|1
1643310000000|2022-01-27 19:00:00|27794|27759|27794|27759|27794|27759|27794|27759|1
1643310030000|2022-01-27 19:00:30|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|27795.1|27760.1|1
1643310090000|2022-01-27 19:01:30|27794|27759|27794|27759|27794|27759|27794|27759|1
1643310180000|2022-01-27 19:03:00|27790.5|27755.5|27793.1|27758.1|27793.1|27758.1|27790.5|27755.5|2
1643310240000|2022-01-27 19:04:00|27789.9|27754.9|27793.1|27758.1|27793.1|27758.1|27789.9|27754.9|2
1643310290000|2022-01-27 19:04:50|27792|27757|27789.9|27754.9|27792|27757|27789.9|27754.9|2
1643310300000|2022-01-27 19:05:00|27791.1|27756.1|27791.1|27756.1|27791.1|27756.1|27791.1|27756.1|1
1643310310000|2022-01-27 19:05:10|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|1
1643310490000|2022-01-27 19:08:10|27786.9|27751.9|27786.5|27751.5|27786.9|27751.9|27786.5|27751.5|2
1643310560000|2022-01-27 19:09:20|27787|27752|27787|27752|27787|27752|27787|27752|1
1643310680000|2022-01-27 19:11:20|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1643310890000|2022-01-27 19:14:50|27784.6|27749.6|27784.6|27749.6|27784.6|27749.6|27784.6|27749.6|1
1643310910000|2022-01-27 19:15:10|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|1
1643310930000|2022-01-27 19:15:30|27785.2|27750.2|27785.2|27750.2|27785.2|27750.2|27785.2|27750.2|1
1643310940000|2022-01-27 19:15:40|27778.2|27758.2|27777.7|27757.7|27778.2|27758.2|27777.7|27757.7|2
1643311000000|2022-01-27 19:16:40|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1643311360000|2022-01-27 19:22:40|27778.7|27758.7|27778.2|27758.2|27778.7|27758.7|27778.2|27758.2|2
1643311400000|2022-01-27 19:23:20|27778.1|27758.1|27778.5|27758.5|27778.5|27758.5|27778.1|27758.1|2
1643311410000|2022-01-27 19:23:30|27778.2|27758.2|27781.5|27761.5|27781.5|27761.5|27778.2|27758.2|18
1643311420000|2022-01-27 19:23:40|27781.8|27761.8|27781.3|27761.3|27781.8|27761.8|27781.3|27761.3|2
1643311460000|2022-01-27 19:24:20|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|27788.3|27753.3|1
1643311540000|2022-01-27 19:25:40|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|1
1643311730000|2022-01-27 19:28:50|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1643311810000|2022-01-27 19:30:10|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|1
1643311870000|2022-01-27 19:31:10|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1643311970000|2022-01-27 19:32:50|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1643312080000|2022-01-27 19:34:40|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1643312110000|2022-01-27 19:35:10|27786.5|27751.5|27779.5|27759.5|27786.5|27759.5|27779.5|27751.5|2
1643312150000|2022-01-27 19:35:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1643312170000|2022-01-27 19:36:10|27787.3|27752.3|27786.8|27751.8|27787.3|27752.3|27786.8|27751.8|2
1643312970000|2022-01-27 19:49:30|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|1
1643313000000|2022-01-27 19:50:00|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1643313380000|2022-01-27 19:56:20|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1643333460000|2022-01-28 01:31:00|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1643333640000|2022-01-28 01:34:00|27757|27737|27754.9|27734.9|27757|27737|27754.5|27734.5|4
1643333670000|2022-01-28 01:34:30|27756|27736|27763.4|27743.4|27763.4|27743.4|27756|27736|5
1643333680000|2022-01-28 01:34:40|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643333730000|2022-01-28 01:35:30|27762.5|27742.5|27762.5|27742.5|27763.3|27743.3|27762.5|27742.5|3
1643333740000|2022-01-28 01:35:40|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643333750000|2022-01-28 01:35:50|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1643333760000|2022-01-28 01:36:00|27761.9|27741.9|27761.3|27741.3|27762.3|27742.3|27761.3|27741.3|3
1643333770000|2022-01-28 01:36:10|27761.4|27741.4|27762.3|27742.3|27762.9|27742.9|27761.4|27741.4|4
1643333780000|2022-01-28 01:36:20|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643333800000|2022-01-28 01:36:40|27762.3|27742.3|27762.9|27742.9|27762.9|27742.9|27762.3|27742.3|2
1643333820000|2022-01-28 01:37:00|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1643333840000|2022-01-28 01:37:20|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643333850000|2022-01-28 01:37:30|27762.3|27742.3|27761.3|27741.3|27762.3|27742.3|27761.3|27741.3|3
1643333890000|2022-01-28 01:38:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643333900000|2022-01-28 01:38:20|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1643333950000|2022-01-28 01:39:10|27762|27742|27762.9|27742.9|27762.9|27742.9|27762|27742|3
1643333960000|2022-01-28 01:39:20|27761.8|27741.8|27761.8|27741.8|27762.9|27742.9|27761.8|27741.8|6
1643333970000|2022-01-28 01:39:30|27761.9|27741.9|27761.3|27741.3|27761.9|27741.9|27761.3|27741.3|3
1643334030000|2022-01-28 01:40:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643334040000|2022-01-28 01:40:40|27761.9|27741.9|27761.5|27741.5|27761.9|27741.9|27761.5|27741.5|2
1643334090000|2022-01-28 01:41:30|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1643334100000|2022-01-28 01:41:40|27762|27742|27763.9|27743.9|27763.9|27743.9|27762|27742|3
1643334270000|2022-01-28 01:44:30|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643334290000|2022-01-28 01:44:50|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643334310000|2022-01-28 01:45:10|27762.9|27742.9|27763.3|27743.3|27763.3|27743.3|27762.9|27742.9|2
1643334330000|2022-01-28 01:45:30|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|1
1643334340000|2022-01-28 01:45:40|27764|27744|27764.3|27744.3|27764.3|27744.3|27764|27744|2
1643334350000|2022-01-28 01:45:50|27764.9|27744.9|27765|27745|27765|27745|27764.9|27744.9|2
1643334360000|2022-01-28 01:46:00|27765.3|27745.3|27763.9|27743.9|27765.3|27745.3|27763.9|27743.9|5
1643334370000|2022-01-28 01:46:10|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1643334400000|2022-01-28 01:46:40|27764.9|27744.9|27765.3|27745.3|27765.3|27745.3|27764.9|27744.9|2
1643334440000|2022-01-28 01:47:20|27765.9|27745.9|27766|27746|27766|27746|27765.9|27745.9|2
1643334460000|2022-01-28 01:47:40|27766.5|27746.5|27766.9|27746.9|27771.9|27751.9|27766|27746|9
1643334470000|2022-01-28 01:47:50|27766.4|27746.4|27766.3|27746.3|27766.4|27746.4|27766.3|27746.3|2
1643334490000|2022-01-28 01:48:10|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1643334570000|2022-01-28 01:49:30|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1643334590000|2022-01-28 01:49:50|27767.4|27747.4|27768.3|27748.3|27768.3|27748.3|27767.4|27747.4|3
1643334600000|2022-01-28 01:50:00|27768.4|27748.4|27769.9|27749.9|27769.9|27749.9|27768.4|27748.4|3
1643334610000|2022-01-28 01:50:10|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643334660000|2022-01-28 01:51:00|27770|27750|27770|27750|27770|27750|27770|27750|1
1643334680000|2022-01-28 01:51:20|27769.6|27749.6|27769.5|27749.5|27769.6|27749.6|27769.5|27749.5|2
1643334710000|2022-01-28 01:51:50|27770|27750|27768.5|27748.5|27770|27750|27768.5|27748.5|6
1643334720000|2022-01-28 01:52:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1643334780000|2022-01-28 01:53:00|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1643334800000|2022-01-28 01:53:20|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1643334840000|2022-01-28 01:54:00|27766.5|27746.5|27766|27746|27766.5|27746.5|27766|27746|2
1643334860000|2022-01-28 01:54:20|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1643334880000|2022-01-28 01:54:40|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1643334900000|2022-01-28 01:55:00|27766.5|27746.5|27766.4|27746.4|27766.5|27746.5|27766.4|27746.4|2
1643334910000|2022-01-28 01:55:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643334960000|2022-01-28 01:56:00|27766.6|27746.6|27766.5|27746.5|27766.6|27746.6|27766.5|27746.5|2
1643335010000|2022-01-28 01:56:50|27765.9|27745.9|27764.3|27744.3|27765.9|27745.9|27764.3|27744.3|6
1643335020000|2022-01-28 01:57:00|27763.8|27743.8|27766.5|27746.5|27766.5|27746.5|27763.8|27743.8|3
1643335050000|2022-01-28 01:57:30|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1643335070000|2022-01-28 01:57:50|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|27766.3|27746.3|1
1643335110000|2022-01-28 01:58:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643335140000|2022-01-28 01:59:00|27766.3|27746.3|27761.9|27741.9|27766.3|27746.3|27761.9|27741.9|6
1643335150000|2022-01-28 01:59:10|27762|27742|27761.5|27741.5|27762|27742|27761.5|27741.5|3
1643335190000|2022-01-28 01:59:50|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.5|27741.5|3
1643335200000|2022-01-28 02:00:00|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.2|27741.2|3
1643335210000|2022-01-28 02:00:10|27761.2|27741.2|27761.5|27741.5|27761.5|27741.5|27761.2|27741.2|2
1643335220000|2022-01-28 02:00:20|27763.3|27743.3|27763.5|27743.5|27763.5|27743.5|27763.3|27743.3|2
1643335230000|2022-01-28 02:00:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643335240000|2022-01-28 02:00:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643335250000|2022-01-28 02:00:50|27763.3|27743.3|27763|27743|27763.3|27743.3|27763|27743|2
1643335280000|2022-01-28 02:01:20|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1643335290000|2022-01-28 02:01:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643335300000|2022-01-28 02:01:40|27763.4|27743.4|27762.9|27742.9|27763.4|27743.4|27762.9|27742.9|2
1643335690000|2022-01-28 02:08:10|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|2
1643335700000|2022-01-28 02:08:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1643335750000|2022-01-28 02:09:10|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643335800000|2022-01-28 02:10:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1643335810000|2022-01-28 02:10:10|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643335820000|2022-01-28 02:10:20|27763|27743|27763|27743|27763|27743|27763|27743|1
1643335920000|2022-01-28 02:12:00|27763.2|27743.2|27763.6|27743.6|27763.6|27743.6|27763.2|27743.2|4
1643335930000|2022-01-28 02:12:10|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1643335940000|2022-01-28 02:12:20|27763.6|27743.6|27764|27744|27764|27744|27763.6|27743.6|2
1643336070000|2022-01-28 02:14:30|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|1
1643336080000|2022-01-28 02:14:40|27764|27744|27764.4|27744.4|27764.4|27744.4|27764|27744|2
1643336090000|2022-01-28 02:14:50|27764.3|27744.3|27763.9|27743.9|27764.4|27744.4|27763.9|27743.9|6
1643336100000|2022-01-28 02:15:00|27764|27744|27764.4|27744.4|27764.4|27744.4|27763.9|27743.9|6
1643336110000|2022-01-28 02:15:10|27764.3|27744.3|27763.9|27743.9|27764.3|27744.3|27763.9|27743.9|2
1643336130000|2022-01-28 02:15:30|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1643336150000|2022-01-28 02:15:50|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|27764.9|27744.9|1
1643336160000|2022-01-28 02:16:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1643336170000|2022-01-28 02:16:10|27764.9|27744.9|27764.4|27744.4|27764.9|27744.9|27764.4|27744.4|2
1643336190000|2022-01-28 02:16:30|27764.2|27744.2|27764.6|27744.6|27764.7|27744.7|27764.2|27744.2|3
1643336210000|2022-01-28 02:16:50|27765|27745|27765|27745|27765|27745|27765|27745|1
1643336230000|2022-01-28 02:17:10|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1643336240000|2022-01-28 02:17:20|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1643336250000|2022-01-28 02:17:30|27765.1|27745.1|27766.5|27746.5|27766.5|27746.5|27765.1|27745.1|3
1643336260000|2022-01-28 02:17:40|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1643336270000|2022-01-28 02:17:50|27768.9|27748.9|27769|27749|27769|27749|27768.9|27748.9|2
1643336300000|2022-01-28 02:18:20|27770|27750|27768.6|27748.6|27770|27750|27768.6|27748.6|5
1643336320000|2022-01-28 02:18:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1643336360000|2022-01-28 02:19:20|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1643336380000|2022-01-28 02:19:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1643336400000|2022-01-28 02:20:00|27768.6|27748.6|27769.3|27749.3|27769.3|27749.3|27768.6|27748.6|2
1643336420000|2022-01-28 02:20:20|27769.4|27749.4|27771|27751|27771.5|27751.5|27769.4|27749.4|6
1643336430000|2022-01-28 02:20:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643336440000|2022-01-28 02:20:40|27770|27750|27770|27750|27770|27750|27770|27750|1
1643336470000|2022-01-28 02:21:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643336530000|2022-01-28 02:22:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1643336540000|2022-01-28 02:22:20|27774.3|27754.3|27774.4|27754.4|27774.4|27754.4|27774.3|27754.3|2
1643336560000|2022-01-28 02:22:40|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|1
1643336580000|2022-01-28 02:23:00|27774.4|27754.4|27774.9|27754.9|27774.9|27754.9|27774.4|27754.4|2
1643336600000|2022-01-28 02:23:20|27768.4|27748.4|27767.3|27747.3|27768.4|27748.4|27767.3|27747.3|4
1643336610000|2022-01-28 02:23:30|27767.4|27747.4|27770.4|27750.4|27772|27752|27767.4|27747.4|5
1643336630000|2022-01-28 02:23:50|27771|27751|27771.4|27751.4|27771.4|27751.4|27771|27751|2
1643336640000|2022-01-28 02:24:00|27771|27751|27770.5|27750.5|27771|27751|27770.5|27750.5|2
1643336650000|2022-01-28 02:24:10|27771|27751|27771|27751|27771|27751|27771|27751|1
1643336660000|2022-01-28 02:24:20|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643336670000|2022-01-28 02:24:30|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1643336680000|2022-01-28 02:24:40|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1643336690000|2022-01-28 02:24:50|27771.3|27751.3|27771.2|27751.2|27771.3|27751.3|27771.2|27751.2|2
1643336700000|2022-01-28 02:25:00|27771.4|27751.4|27772.3|27752.3|27772.3|27752.3|27771.4|27751.4|2
1643336710000|2022-01-28 02:25:10|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1643336730000|2022-01-28 02:25:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1643336740000|2022-01-28 02:25:40|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1643336750000|2022-01-28 02:25:50|27772.4|27752.4|27773|27753|27773|27753|27772.4|27752.4|2
1643336760000|2022-01-28 02:26:00|27772.4|27752.4|27772.3|27752.3|27772.4|27752.4|27772.3|27752.3|4
1643336820000|2022-01-28 02:27:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643336840000|2022-01-28 02:27:20|27772.6|27752.6|27773|27753|27773|27753|27772.6|27752.6|2
1643336880000|2022-01-28 02:28:00|27773.2|27753.2|27772.3|27752.3|27773.3|27753.3|27772.3|27752.3|3
1643336930000|2022-01-28 02:28:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643337130000|2022-01-28 02:32:10|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1643337140000|2022-01-28 02:32:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643337240000|2022-01-28 02:34:00|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1643337250000|2022-01-28 02:34:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643337290000|2022-01-28 02:34:50|27773.1|27753.1|27773.9|27753.9|27773.9|27753.9|27773.1|27753.1|3
1643337300000|2022-01-28 02:35:00|27773.4|27753.4|27773.1|27753.1|27773.4|27753.4|27773.1|27753.1|2
1643337310000|2022-01-28 02:35:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643337360000|2022-01-28 02:36:00|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1643337370000|2022-01-28 02:36:10|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1643337400000|2022-01-28 02:36:40|27773.4|27753.4|27772.9|27752.9|27773.4|27753.4|27772.9|27752.9|2
1643337450000|2022-01-28 02:37:30|27775.9|27755.9|27777.3|27757.3|27777.3|27757.3|27775.4|27755.4|10
1643337460000|2022-01-28 02:37:40|27777.5|27757.5|27778.6|27758.6|27779|27759|27777.5|27757.5|8
1643337520000|2022-01-28 02:38:40|27778|27758|27777.5|27757.5|27778|27758|27777.5|27757.5|4
1643337540000|2022-01-28 02:39:00|27778|27758|27778|27758|27778.3|27758.3|27778|27758|3
1643337570000|2022-01-28 02:39:30|27777.5|27757.5|27778|27758|27778|27758|27777.5|27757.5|2
1643337580000|2022-01-28 02:39:40|27778.5|27758.5|27778|27758|27778.9|27758.9|27778|27758|3
1643337610000|2022-01-28 02:40:10|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1643337630000|2022-01-28 02:40:30|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1643337660000|2022-01-28 02:41:00|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1643337670000|2022-01-28 02:41:10|27776.6|27756.6|27776.2|27756.2|27776.7|27756.7|27776.2|27756.2|3
1643337690000|2022-01-28 02:41:30|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643337700000|2022-01-28 02:41:40|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1643337740000|2022-01-28 02:42:20|27776|27756|27776.2|27756.2|27776.2|27756.2|27776|27756|2
1643337750000|2022-01-28 02:42:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1643337790000|2022-01-28 02:43:10|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|27775.9|27755.9|1
1643337810000|2022-01-28 02:43:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1643337820000|2022-01-28 02:43:40|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1643337830000|2022-01-28 02:43:50|27777|27757|27777|27757|27777|27757|27777|27757|1
1643337870000|2022-01-28 02:44:30|27774|27754|27773.3|27753.3|27774|27754|27773.3|27753.3|3
1643337910000|2022-01-28 02:45:10|27773.6|27753.6|27776.3|27756.3|27776.3|27756.3|27773.6|27753.6|5
1643337930000|2022-01-28 02:45:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1643337950000|2022-01-28 02:45:50|27776.9|27756.9|27776.4|27756.4|27776.9|27756.9|27776.4|27756.4|2
1643337990000|2022-01-28 02:46:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1643338010000|2022-01-28 02:46:50|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1643338020000|2022-01-28 02:47:00|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1643338030000|2022-01-28 02:47:10|27776|27756|27776.4|27756.4|27776.4|27756.4|27776|27756|2
1643338040000|2022-01-28 02:47:20|27776|27756|27776|27756|27776.4|27756.4|27776|27756|3
1643338080000|2022-01-28 02:48:00|27775.4|27755.4|27776|27756|27776|27756|27775.4|27755.4|2
1643338140000|2022-01-28 02:49:00|27775.9|27755.9|27778|27758|27778|27758|27775.4|27755.4|6
1643338150000|2022-01-28 02:49:10|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1643338160000|2022-01-28 02:49:20|27778|27758|27777|27757|27778|27758|27777|27757|5
1643338170000|2022-01-28 02:49:30|27777.4|27757.4|27776|27756|27777.4|27757.4|27776|27756|2
1643338180000|2022-01-28 02:49:40|27777|27757|27777|27757|27777|27757|27776.4|27756.4|3
1643338190000|2022-01-28 02:49:50|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1643338210000|2022-01-28 02:50:10|27776|27756|27776.4|27756.4|27777|27757|27776|27756|3
1643338270000|2022-01-28 02:51:10|27776|27756|27776.4|27756.4|27777|27757|27776|27756|3
1643338330000|2022-01-28 02:52:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1643338360000|2022-01-28 02:52:40|27777|27757|27776.4|27756.4|27777|27757|27776.4|27756.4|2
1643338390000|2022-01-28 02:53:10|27777|27757|27776.4|27756.4|27777|27757|27776.4|27756.4|2
1643338430000|2022-01-28 02:53:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1643338440000|2022-01-28 02:54:00|27775.4|27755.4|27774.6|27754.6|27775.4|27755.4|27774|27754|4
1643338460000|2022-01-28 02:54:20|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1643338540000|2022-01-28 02:55:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1643338580000|2022-01-28 02:56:20|27774.6|27754.6|27775.2|27755.2|27775.2|27755.2|27774.6|27754.6|3
1643338610000|2022-01-28 02:56:50|27775|27755|27775|27755|27775|27755|27775|27755|1
1643338620000|2022-01-28 02:57:00|27775.5|27755.5|27775.6|27755.6|27775.6|27755.6|27775.5|27755.5|2
1643338630000|2022-01-28 02:57:10|27775.5|27755.5|27779.1|27759.1|27779.1|27759.1|27775.5|27755.5|3
1643338650000|2022-01-28 02:57:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1643338710000|2022-01-28 02:58:30|27780.1|27760.1|27783|27763|27783|27763|27780.1|27760.1|6
1643338780000|2022-01-28 02:59:40|27782.9|27762.9|27780.2|27760.2|27782.9|27762.9|27780.2|27760.2|4
1643338790000|2022-01-28 02:59:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1643338810000|2022-01-28 03:00:10|27780.9|27760.9|27780|27760|27780.9|27760.9|27780|27760|3
1643338830000|2022-01-28 03:00:30|27779|27759|27775|27755|27779|27759|27775|27755|3
1643338840000|2022-01-28 03:00:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1643338950000|2022-01-28 03:02:30|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1643339080000|2022-01-28 03:04:40|27773|27753|27773|27753|27773|27753|27772.4|27752.4|3
1643339090000|2022-01-28 03:04:50|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643339100000|2022-01-28 03:05:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1643339120000|2022-01-28 03:05:20|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643339140000|2022-01-28 03:05:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1643339160000|2022-01-28 03:06:00|27772.4|27752.4|27773|27753|27773|27753|27772.4|27752.4|2
1643339250000|2022-01-28 03:07:30|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1643339270000|2022-01-28 03:07:50|27773|27753|27774.1|27754.1|27774.4|27754.4|27773|27753|4
1643339290000|2022-01-28 03:08:10|27774.4|27754.4|27773|27753|27774.4|27754.4|27773|27753|5
1643339340000|2022-01-28 03:09:00|27774.1|27754.1|27774.1|27754.1|27774.4|27754.4|27774.1|27754.1|3
1643339350000|2022-01-28 03:09:10|27774.4|27754.4|27773|27753|27775.5|27755.5|27773|27753|5
1643339450000|2022-01-28 03:10:50|27772.4|27752.4|27772.6|27752.6|27772.6|27752.6|27772.4|27752.4|2
1643339460000|2022-01-28 03:11:00|27772.4|27752.4|27773|27753|27773|27753|27772.4|27752.4|2
1643339490000|2022-01-28 03:11:30|27772.9|27752.9|27768|27748|27772.9|27752.9|27768|27748|5
1643339580000|2022-01-28 03:13:00|27767.9|27747.9|27764|27744|27767.9|27747.9|27764|27744|4
1643339590000|2022-01-28 03:13:10|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1643339600000|2022-01-28 03:13:20|27764|27744|27765|27745|27765|27745|27764|27744|3
1643339610000|2022-01-28 03:13:30|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643339630000|2022-01-28 03:13:50|27765.6|27745.6|27767.4|27747.4|27767.4|27747.4|27765.6|27745.6|2
1643339670000|2022-01-28 03:14:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1643339730000|2022-01-28 03:15:30|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1643339740000|2022-01-28 03:15:40|27768|27748|27769.4|27749.4|27769.4|27749.4|27768|27748|3
1643339770000|2022-01-28 03:16:10|27769.9|27749.9|27770.2|27750.2|27770.2|27750.2|27769.9|27749.9|3
1643339790000|2022-01-28 03:16:30|27770|27750|27770|27750|27770|27750|27770|27750|1
1643339850000|2022-01-28 03:17:30|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643339920000|2022-01-28 03:18:40|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1643339930000|2022-01-28 03:18:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1643339950000|2022-01-28 03:19:10|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643339980000|2022-01-28 03:19:40|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1643340040000|2022-01-28 03:20:40|27769.4|27749.4|27770.2|27750.2|27770.2|27750.2|27769.3|27749.3|3
1643340060000|2022-01-28 03:21:00|27771|27751|27771|27751|27771|27751|27771|27751|1
1643340070000|2022-01-28 03:21:10|27768.9|27748.9|27767.3|27747.3|27768.9|27748.9|27767.3|27747.3|4
1643340170000|2022-01-28 03:22:50|27768|27748|27767.3|27747.3|27768.4|27748.4|27767.3|27747.3|5
1643340180000|2022-01-28 03:23:00|27767.5|27747.5|27767.3|27747.3|27767.6|27747.6|27767.3|27747.3|4
1643340190000|2022-01-28 03:23:10|27765.2|27745.2|27761.6|27741.6|27765.2|27745.2|27761.6|27741.6|6
1643340200000|2022-01-28 03:23:20|27760.2|27740.2|27757.4|27737.4|27760.2|27740.2|27757.4|27737.4|6
1643340210000|2022-01-28 03:23:30|27757.6|27737.6|27758.9|27738.9|27759.5|27739.5|27757.6|27737.6|4
1643340230000|2022-01-28 03:23:50|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1643340240000|2022-01-28 03:24:00|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1643340250000|2022-01-28 03:24:10|27759.1|27739.1|27761.9|27741.9|27761.9|27741.9|27759.1|27739.1|4
1643340330000|2022-01-28 03:25:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1643340370000|2022-01-28 03:26:10|27761.2|27741.2|27761|27741|27761.2|27741.2|27761|27741|2
1643340470000|2022-01-28 03:27:50|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1643340480000|2022-01-28 03:28:00|27761|27741|27760.1|27740.1|27761|27741|27760.1|27740.1|2
1643340490000|2022-01-28 03:28:10|27760|27740|27759.2|27739.2|27760|27740|27759.2|27739.2|5
1643340500000|2022-01-28 03:28:20|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1643340510000|2022-01-28 03:28:30|27759.6|27739.6|27761|27741|27761|27741|27759.6|27739.6|2
1643340560000|2022-01-28 03:29:20|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1643340570000|2022-01-28 03:29:30|27761.6|27741.6|27762|27742|27762|27742|27761.6|27741.6|2
1643340580000|2022-01-28 03:29:40|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1643340670000|2022-01-28 03:31:10|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643340690000|2022-01-28 03:31:30|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1643340710000|2022-01-28 03:31:50|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643340730000|2022-01-28 03:32:10|27763|27743|27762.9|27742.9|27763|27743|27762.9|27742.9|2
1643340800000|2022-01-28 03:33:20|27763.4|27743.4|27762.9|27742.9|27763.4|27743.4|27762.9|27742.9|2
1643340850000|2022-01-28 03:34:10|27759.4|27739.4|27757.6|27737.6|27759.4|27739.4|27757.6|27737.6|4
1643340860000|2022-01-28 03:34:20|27757.3|27737.3|27757.5|27737.5|27757.5|27737.5|27757.3|27737.3|2
1643340880000|2022-01-28 03:34:40|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|27757.6|27737.6|1
1643341000000|2022-01-28 03:36:40|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1643341040000|2022-01-28 03:37:20|27757.6|27737.6|27757.4|27737.4|27757.6|27737.6|27757.4|27737.4|2
1643341050000|2022-01-28 03:37:30|27757.6|27737.6|27761.4|27741.4|27761.4|27741.4|27757.6|27737.6|4
1643341060000|2022-01-28 03:37:40|27761.6|27741.6|27762.3|27742.3|27762.3|27742.3|27761.6|27741.6|2
1643341190000|2022-01-28 03:39:50|27762|27742|27762|27742|27762.3|27742.3|27762|27742|3
1643341370000|2022-01-28 03:42:50|27762.3|27742.3|27762.4|27742.4|27762.4|27742.4|27762.2|27742.2|4
1643341380000|2022-01-28 03:43:00|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1643341490000|2022-01-28 03:44:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1643341550000|2022-01-28 03:45:50|27761.9|27741.9|27762.2|27742.2|27762.2|27742.2|27761.9|27741.9|3
1643341670000|2022-01-28 03:47:50|27762|27742|27758.7|27738.7|27762|27742|27758.7|27738.7|2
1643341680000|2022-01-28 03:48:00|27758.6|27738.6|27757.4|27737.4|27758.6|27738.6|27757.4|27737.4|4
1643341760000|2022-01-28 03:49:20|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1643341810000|2022-01-28 03:50:10|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1643341850000|2022-01-28 03:50:50|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1643341860000|2022-01-28 03:51:00|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1643341870000|2022-01-28 03:51:10|27757.5|27737.5|27757.8|27737.8|27757.8|27737.8|27757.5|27737.5|2
1643341910000|2022-01-28 03:51:50|27758.4|27738.4|27758.9|27738.9|27758.9|27738.9|27758.4|27738.4|2
1643341920000|2022-01-28 03:52:00|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1643341930000|2022-01-28 03:52:10|27758.5|27738.5|27758.9|27738.9|27758.9|27738.9|27758.5|27738.5|2
1643341950000|2022-01-28 03:52:30|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1643341960000|2022-01-28 03:52:40|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|27758.9|27738.9|1
1643341970000|2022-01-28 03:52:50|27758.5|27738.5|27758.9|27738.9|27758.9|27738.9|27758.5|27738.5|2
1643342010000|2022-01-28 03:53:30|27759|27739|27759|27739|27759|27739|27759|27739|1
1643342100000|2022-01-28 03:55:00|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1643342130000|2022-01-28 03:55:30|27759|27739|27759|27739|27759|27739|27759|27739|1
1643342160000|2022-01-28 03:56:00|27758.4|27738.4|27757.4|27737.4|27758.4|27738.4|27757.4|27737.4|3
1643342170000|2022-01-28 03:56:10|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1643342310000|2022-01-28 03:58:30|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1643342330000|2022-01-28 03:58:50|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1643342370000|2022-01-28 03:59:30|27756.5|27736.5|27756|27736|27756.5|27736.5|27756|27736|2
1643342560000|2022-01-28 04:02:40|27756.2|27736.2|27757|27737|27757|27737|27756.2|27736.2|2
1643343370000|2022-01-28 04:16:10|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|27757.2|27737.2|1
1643343410000|2022-01-28 04:16:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1643343420000|2022-01-28 04:17:00|27757.6|27737.6|27759.4|27739.4|27759.4|27739.4|27757.6|27737.6|3
1643343550000|2022-01-28 04:19:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1643343560000|2022-01-28 04:19:20|27760.4|27740.4|27760|27740|27760.4|27740.4|27760|27740|2
1643343800000|2022-01-28 04:23:20|27760.2|27740.2|27760.4|27740.4|27760.4|27740.4|27760.2|27740.2|2
1643343820000|2022-01-28 04:23:40|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|1
1643343830000|2022-01-28 04:23:50|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1643343850000|2022-01-28 04:24:10|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1643343860000|2022-01-28 04:24:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1643343870000|2022-01-28 04:24:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643343920000|2022-01-28 04:25:20|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1643343960000|2022-01-28 04:26:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1643343970000|2022-01-28 04:26:10|27762.5|27742.5|27763|27743|27763|27743|27762.5|27742.5|2
1643343980000|2022-01-28 04:26:20|27763.5|27743.5|27765.5|27745.5|27765.5|27745.5|27763.5|27743.5|3
1643343990000|2022-01-28 04:26:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1643344030000|2022-01-28 04:27:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643344040000|2022-01-28 04:27:20|27767.5|27747.5|27768.5|27748.5|27768.5|27748.5|27767.5|27747.5|3
1643344050000|2022-01-28 04:27:30|27769|27749|27770.5|27750.5|27770.5|27750.5|27769|27749|3
1643344110000|2022-01-28 04:28:30|27771|27751|27771|27751|27771|27751|27771|27751|1
1643344170000|2022-01-28 04:29:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643344230000|2022-01-28 04:30:30|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|2
1643344290000|2022-01-28 04:31:30|27766.5|27746.5|27766|27746|27766.5|27746.5|27766|27746|2
1643344350000|2022-01-28 04:32:30|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1643344370000|2022-01-28 04:32:50|27765.4|27745.4|27765.2|27745.2|27765.4|27745.4|27765.2|27745.2|2
1643344380000|2022-01-28 04:33:00|27765.4|27745.4|27765.2|27745.2|27765.4|27745.4|27765.2|27745.2|2
1643344410000|2022-01-28 04:33:30|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1643344430000|2022-01-28 04:33:50|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1643344440000|2022-01-28 04:34:00|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1643344450000|2022-01-28 04:34:10|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1643344480000|2022-01-28 04:34:40|27765|27745|27765.4|27745.4|27765.4|27745.4|27765|27745|3
1643344530000|2022-01-28 04:35:30|27767|27747|27766.4|27746.4|27767|27747|27766.4|27746.4|2
1643344540000|2022-01-28 04:35:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1643344560000|2022-01-28 04:36:00|27767.2|27747.2|27770.2|27750.2|27770.4|27750.4|27767.2|27747.2|7
1643344570000|2022-01-28 04:36:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1643344610000|2022-01-28 04:36:50|27772.2|27752.2|27772.4|27752.4|27772.4|27752.4|27772.2|27752.2|2
1643344620000|2022-01-28 04:37:00|27774|27754|27775.4|27755.4|27775.4|27755.4|27773.4|27753.4|4
1643344630000|2022-01-28 04:37:10|27775.6|27755.6|27776.5|27756.5|27776.5|27756.5|27775.6|27755.6|3
1643344650000|2022-01-28 04:37:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1643344670000|2022-01-28 04:37:50|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1643344700000|2022-01-28 04:38:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643344710000|2022-01-28 04:38:30|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1643344750000|2022-01-28 04:39:10|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643344780000|2022-01-28 04:39:40|27776|27756|27776.2|27756.2|27776.2|27756.2|27776|27756|2
1643344800000|2022-01-28 04:40:00|27776.5|27756.5|27776.2|27756.2|27776.5|27756.5|27776.2|27756.2|2
1643344820000|2022-01-28 04:40:20|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1643344830000|2022-01-28 04:40:30|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1643344850000|2022-01-28 04:40:50|27770|27750|27769.9|27749.9|27770|27750|27769.9|27749.9|2
1643344860000|2022-01-28 04:41:00|27769.4|27749.4|27769|27749|27769.8|27749.8|27769|27749|4
1643344870000|2022-01-28 04:41:10|27769.8|27749.8|27769.9|27749.9|27769.9|27749.9|27769.8|27749.8|2
1643344880000|2022-01-28 04:41:20|27770.5|27750.5|27772|27752|27772|27752|27770.5|27750.5|2
1643344910000|2022-01-28 04:41:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643344980000|2022-01-28 04:43:00|27772|27752|27772.6|27752.6|27772.6|27752.6|27772|27752|3
1643344990000|2022-01-28 04:43:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1643345280000|2022-01-28 04:48:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643345500000|2022-01-28 04:51:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1643345580000|2022-01-28 04:53:00|27772|27752|27773|27753|27774|27754|27771|27751|6
1643345590000|2022-01-28 04:53:10|27776.4|27756.4|27778.4|27758.4|27778.4|27758.4|27776.4|27756.4|3
1643345630000|2022-01-28 04:53:50|27776.4|27756.4|27774|27754|27776.4|27756.4|27773|27753|5
1643345700000|2022-01-28 04:55:00|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643345870000|2022-01-28 04:57:50|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1643345940000|2022-01-28 04:59:00|27769.2|27749.2|27768.4|27748.4|27769.2|27749.2|27768.4|27748.4|6
1643345950000|2022-01-28 04:59:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1643345990000|2022-01-28 04:59:50|27768.4|27748.4|27769.6|27749.6|27769.6|27749.6|27768.4|27748.4|3
1643346000000|2022-01-28 05:00:00|27770.4|27750.4|27770.6|27750.6|27770.6|27750.6|27770.4|27750.4|2
1643346010000|2022-01-28 05:00:10|27773|27753|27773.3|27753.3|27773.3|27753.3|27773|27753|2
1643346060000|2022-01-28 05:01:00|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1643346070000|2022-01-28 05:01:10|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1643346340000|2022-01-28 05:05:40|27773.9|27753.9|27774.3|27754.3|27774.3|27754.3|27773.9|27753.9|2
1643346360000|2022-01-28 05:06:00|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643346430000|2022-01-28 05:07:10|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|27774.3|27754.3|1
1643346450000|2022-01-28 05:07:30|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1643346470000|2022-01-28 05:07:50|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1643346640000|2022-01-28 05:10:40|27776.9|27756.9|27778|27758|27778.3|27758.3|27776.9|27756.9|4
1643346650000|2022-01-28 05:10:50|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1643346720000|2022-01-28 05:12:00|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1643346850000|2022-01-28 05:14:10|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1643346890000|2022-01-28 05:14:50|27774.1|27754.1|27774|27754|27774.1|27754.1|27773.6|27753.6|3
1643346930000|2022-01-28 05:15:30|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643346950000|2022-01-28 05:15:50|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1643347030000|2022-01-28 05:17:10|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643347050000|2022-01-28 05:17:30|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1643347060000|2022-01-28 05:17:40|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643347080000|2022-01-28 05:18:00|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1643347100000|2022-01-28 05:18:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1643347120000|2022-01-28 05:18:40|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643347170000|2022-01-28 05:19:30|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1643347190000|2022-01-28 05:19:50|27773|27753|27773.3|27753.3|27773.3|27753.3|27773|27753|2
1643347630000|2022-01-28 05:27:10|27773.5|27753.5|27774.6|27754.6|27774.6|27754.6|27773.5|27753.5|2
1643347650000|2022-01-28 05:27:30|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1643347720000|2022-01-28 05:28:40|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1643347740000|2022-01-28 05:29:00|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1643348130000|2022-01-28 05:35:30|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643348180000|2022-01-28 05:36:20|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1643348200000|2022-01-28 05:36:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1643348500000|2022-01-28 05:41:40|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1643348590000|2022-01-28 05:43:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643348640000|2022-01-28 05:44:00|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27769.5|27749.5|4
1643348660000|2022-01-28 05:44:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1643348730000|2022-01-28 05:45:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1643348750000|2022-01-28 05:45:50|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643348760000|2022-01-28 05:46:00|27770.5|27750.5|27771.2|27751.2|27771.4|27751.4|27770.5|27750.5|4
1643348780000|2022-01-28 05:46:20|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1643348790000|2022-01-28 05:46:30|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1643348810000|2022-01-28 05:46:50|27771.4|27751.4|27775|27755|27777|27757|27771.4|27751.4|7
1643348820000|2022-01-28 05:47:00|27774.6|27754.6|27775|27755|27775|27755|27774.6|27754.6|2
1643348840000|2022-01-28 05:47:20|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1643348850000|2022-01-28 05:47:30|27776.5|27756.5|27776|27756|27776.5|27756.5|27776|27756|2
1643348870000|2022-01-28 05:47:50|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1643348930000|2022-01-28 05:48:50|27776.5|27756.5|27777|27757|27777|27757|27776.5|27756.5|2
1643348940000|2022-01-28 05:49:00|27777.4|27757.4|27777|27757|27777.4|27757.4|27777|27757|2
1643349170000|2022-01-28 05:52:50|27776|27756|27775.4|27755.4|27776|27756|27775.4|27755.4|2
1643349220000|2022-01-28 05:53:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1643349250000|2022-01-28 05:54:10|27775.2|27755.2|27778|27758|27778|27758|27775.2|27755.2|3
1643349320000|2022-01-28 05:55:20|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1643349450000|2022-01-28 05:57:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1643349470000|2022-01-28 05:57:50|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1643349490000|2022-01-28 05:58:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1643349520000|2022-01-28 05:58:40|27778.6|27758.6|27778.6|27758.6|27779|27759|27778.6|27758.6|3
1643349530000|2022-01-28 05:58:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1643349560000|2022-01-28 05:59:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1643349570000|2022-01-28 05:59:30|27779|27759|27778.6|27758.6|27779|27759|27778.6|27758.6|2
1643349580000|2022-01-28 05:59:40|27779|27759|27778.6|27758.6|27779|27759|27778.6|27758.6|2
1643349590000|2022-01-28 05:59:50|27779|27759|27779|27759|27779|27759|27779|27759|1
1643349620000|2022-01-28 06:00:20|27778.6|27758.6|27778.6|27758.6|27779|27759|27778.6|27758.6|3
1643349630000|2022-01-28 06:00:30|27779|27759|27779|27759|27779|27759|27778.6|27758.6|5
1643349640000|2022-01-28 06:00:40|27778.6|27758.6|27779|27759|27779|27759|27778.6|27758.6|4
1643349650000|2022-01-28 06:00:50|27778.6|27758.6|27779|27759|27779|27759|27778.6|27758.6|12
1643349660000|2022-01-28 06:01:00|27778.6|27758.6|27778.6|27758.6|27779|27759|27778.6|27758.6|9
1643349670000|2022-01-28 06:01:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1643349770000|2022-01-28 06:02:50|27779.3|27759.3|27779.8|27759.8|27779.8|27759.8|27779.3|27759.3|2
1643349780000|2022-01-28 06:03:00|27779.3|27759.3|27779.3|27759.3|27779.8|27759.8|27779.3|27759.3|3
1643349800000|2022-01-28 06:03:20|27779|27759|27779|27759|27779|27759|27779|27759|1
1643349920000|2022-01-28 06:05:20|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1643349960000|2022-01-28 06:06:00|27779.8|27759.8|27779.4|27759.4|27779.8|27759.8|27779.4|27759.4|2
1643349980000|2022-01-28 06:06:20|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.3|27758.3|3
1643350040000|2022-01-28 06:07:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1643350110000|2022-01-28 06:08:30|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1643350200000|2022-01-28 06:10:00|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1643350280000|2022-01-28 06:11:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1643350290000|2022-01-28 06:11:30|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1643350300000|2022-01-28 06:11:40|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774|27754|5
1643350310000|2022-01-28 06:11:50|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1643350330000|2022-01-28 06:12:10|27774.8|27754.8|27774|27754|27774.8|27754.8|27774|27754|2
1643350350000|2022-01-28 06:12:30|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1643350360000|2022-01-28 06:12:40|27774.9|27754.9|27774.8|27754.8|27774.9|27754.9|27774.8|27754.8|2
1643350370000|2022-01-28 06:12:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1643350380000|2022-01-28 06:13:00|27774.2|27754.2|27774.9|27754.9|27774.9|27754.9|27774.2|27754.2|4
1643350390000|2022-01-28 06:13:10|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1643350400000|2022-01-28 06:13:20|27774|27754|27774.8|27754.8|27774.8|27754.8|27774|27754|2
1643350410000|2022-01-28 06:13:30|27778|27758|27778.5|27758.5|27779.4|27759.4|27778|27758|5
1643350430000|2022-01-28 06:13:50|27779|27759|27778.4|27758.4|27779|27759|27778.4|27758.4|2
1643350530000|2022-01-28 06:15:30|27779.4|27759.4|27781.2|27761.2|27781.2|27761.2|27779.4|27759.4|6
1643350560000|2022-01-28 06:16:00|27781|27761|27781|27761|27781|27761|27781|27761|1
1643350570000|2022-01-28 06:16:10|27780.4|27760.4|27780|27760|27780.4|27760.4|27780|27760|2
1643350580000|2022-01-28 06:16:20|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780|27760|5
1643350590000|2022-01-28 06:16:30|27781|27761|27780.4|27760.4|27781|27761|27780.4|27760.4|2
1643350610000|2022-01-28 06:16:50|27780.9|27760.9|27781|27761|27781|27761|27780.4|27760.4|7
1643350640000|2022-01-28 06:17:20|27780.9|27760.9|27780.4|27760.4|27781|27761|27780.4|27760.4|5
1643350650000|2022-01-28 06:17:30|27780.9|27760.9|27781.4|27761.4|27782.5|27762.5|27780.4|27760.4|9
1643350660000|2022-01-28 06:17:40|27781|27761|27781.4|27761.4|27781.4|27761.4|27781|27761|2
1643350670000|2022-01-28 06:17:50|27781|27761|27781.4|27761.4|27781.4|27761.4|27781|27761|4
1643350680000|2022-01-28 06:18:00|27781|27761|27781|27761|27781|27761|27781|27761|1
1643350700000|2022-01-28 06:18:20|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1643350710000|2022-01-28 06:18:30|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1643350720000|2022-01-28 06:18:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1643350730000|2022-01-28 06:18:50|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1643350760000|2022-01-28 06:19:20|27781|27761|27781|27761|27781.4|27761.4|27781|27761|3
1643350780000|2022-01-28 06:19:40|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1643350800000|2022-01-28 06:20:00|27781.3|27761.3|27781|27761|27781.3|27761.3|27780.5|27760.5|4
1643350810000|2022-01-28 06:20:10|27780.5|27760.5|27780.5|27760.5|27781|27761|27780.5|27760.5|3
1643350820000|2022-01-28 06:20:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1643350850000|2022-01-28 06:20:50|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1643350890000|2022-01-28 06:21:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1643350900000|2022-01-28 06:21:40|27781|27761|27781|27761|27781|27761|27781|27761|1
1643350910000|2022-01-28 06:21:50|27780.5|27760.5|27780.5|27760.5|27781|27761|27780.5|27760.5|3
1643350920000|2022-01-28 06:22:00|27781|27761|27780.5|27760.5|27781|27761|27780.5|27760.5|2
1643350930000|2022-01-28 06:22:10|27781|27761|27781|27761|27781|27761|27781|27761|1
1643350940000|2022-01-28 06:22:20|27780.5|27760.5|27780.5|27760.5|27781|27761|27780.5|27760.5|3
1643350960000|2022-01-28 06:22:40|27779.5|27759.5|27777|27757|27779.5|27759.5|27777|27757|3
1643350980000|2022-01-28 06:23:00|27777.4|27757.4|27777|27757|27777.4|27757.4|27777|27757|2
1643351000000|2022-01-28 06:23:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1643351280000|2022-01-28 06:28:00|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|27777.6|27757.6|1
1643351380000|2022-01-28 06:29:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1643351390000|2022-01-28 06:29:50|27777.6|27757.6|27779|27759|27779|27759|27777.4|27757.4|6
1643351400000|2022-01-28 06:30:00|27779.4|27759.4|27778|27758|27779.4|27759.4|27778|27758|3
1643351430000|2022-01-28 06:30:30|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1643351610000|2022-01-28 06:33:30|27777.4|27757.4|27778.2|27758.2|27778.2|27758.2|27777.4|27757.4|3
1643351650000|2022-01-28 06:34:10|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1643351660000|2022-01-28 06:34:20|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1643351740000|2022-01-28 06:35:40|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1643351860000|2022-01-28 06:37:40|27778.6|27758.6|27782|27762|27782|27762|27778.6|27758.6|4
1643351880000|2022-01-28 06:38:00|27781.5|27761.5|27782.4|27762.4|27782.4|27762.4|27781.5|27761.5|2
1643351950000|2022-01-28 06:39:10|27782|27762|27782.4|27762.4|27782.4|27762.4|27782|27762|2
1643352060000|2022-01-28 06:41:00|27777.2|27757.2|27777|27757|27778|27758|27777|27757|4
1643352150000|2022-01-28 06:42:30|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1643352180000|2022-01-28 06:43:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1643352240000|2022-01-28 06:44:00|27777.9|27757.9|27778.3|27758.3|27778.3|27758.3|27777.9|27757.9|3
1643352250000|2022-01-28 06:44:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1643352390000|2022-01-28 06:46:30|27778.3|27758.3|27780.1|27760.1|27780.1|27760.1|27778.3|27758.3|2
1643352400000|2022-01-28 06:46:40|27782.9|27762.9|27782.4|27762.4|27782.9|27762.9|27782.3|27762.3|3
1643352490000|2022-01-28 06:48:10|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1643352500000|2022-01-28 06:48:20|27783|27763|27785.1|27765.1|27786.2|27766.2|27783|27763|7
1643352530000|2022-01-28 06:48:50|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1643352540000|2022-01-28 06:49:00|27783.4|27763.4|27782.9|27762.9|27783.4|27763.4|27782.4|27762.4|4
1643352630000|2022-01-28 06:50:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1643352790000|2022-01-28 06:53:10|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1643352800000|2022-01-28 06:53:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1643353020000|2022-01-28 06:57:00|27783.2|27763.2|27784.1|27764.1|27784.8|27764.8|27783.2|27763.2|6
1643353040000|2022-01-28 06:57:20|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1643353050000|2022-01-28 06:57:30|27784.4|27764.4|27784.6|27764.6|27784.6|27764.6|27784.4|27764.4|2
1643353060000|2022-01-28 06:57:40|27784.4|27764.4|27784.1|27764.1|27784.4|27764.4|27784.1|27764.1|2
1643353070000|2022-01-28 06:57:50|27784.6|27764.6|27785|27765|27785|27765|27784.6|27764.6|4
1643353170000|2022-01-28 06:59:30|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1643353190000|2022-01-28 06:59:50|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1643353200000|2022-01-28 07:00:00|27785.1|27765.1|27787.1|27767.1|27787.1|27767.1|27785.1|27765.1|3
1643353210000|2022-01-28 07:00:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1643353220000|2022-01-28 07:00:20|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1643353230000|2022-01-28 07:00:30|27787|27767|27787|27767|27787|27767|27787|27767|1
1643353240000|2022-01-28 07:00:40|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1643353250000|2022-01-28 07:00:50|27788.9|27768.9|27789.1|27769.1|27789.4|27769.4|27788.9|27768.9|5
1643353270000|2022-01-28 07:01:10|27788|27768|27787.4|27767.4|27788|27768|27787.4|27767.4|2
1643353280000|2022-01-28 07:01:20|27787.6|27767.6|27788|27768|27788|27768|27787.6|27767.6|2
1643353290000|2022-01-28 07:01:30|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1643353300000|2022-01-28 07:01:40|27788.6|27768.6|27790.1|27770.1|27790.1|27770.1|27788.6|27768.6|2
1643353310000|2022-01-28 07:01:50|27790|27770|27792.5|27772.5|27792.5|27772.5|27790|27770|4
1643353320000|2022-01-28 07:02:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1643353350000|2022-01-28 07:02:30|27792.5|27772.5|27793.5|27773.5|27793.5|27773.5|27792.5|27772.5|3
1643353360000|2022-01-28 07:02:40|27793.9|27773.9|27795.5|27775.5|27795.5|27775.5|27793|27773|6
1643353370000|2022-01-28 07:02:50|27795|27775|27794|27774|27795|27775|27794|27774|3
1643353380000|2022-01-28 07:03:00|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1643353460000|2022-01-28 07:04:20|27793|27773|27792.5|27772.5|27793|27773|27792.5|27772.5|2
1643353470000|2022-01-28 07:04:30|27792|27772|27785.4|27765.4|27792|27772|27785.4|27765.4|6
1643353480000|2022-01-28 07:04:40|27784.9|27764.9|27786.4|27766.4|27786.4|27766.4|27784.9|27764.9|2
1643353490000|2022-01-28 07:04:50|27786|27766|27785.5|27765.5|27786|27766|27785.5|27765.5|2
1643353510000|2022-01-28 07:05:10|27786|27766|27786.9|27766.9|27786.9|27766.9|27786|27766|3
1643353520000|2022-01-28 07:05:20|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1643353530000|2022-01-28 07:05:30|27786.4|27766.4|27785.4|27765.4|27786.4|27766.4|27785.4|27765.4|4
1643353550000|2022-01-28 07:05:50|27785.5|27765.5|27786.4|27766.4|27786.4|27766.4|27785.5|27765.5|3
1643353560000|2022-01-28 07:06:00|27786.5|27766.5|27787.4|27767.4|27787.4|27767.4|27786.5|27766.5|3
1643353570000|2022-01-28 07:06:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1643353590000|2022-01-28 07:06:30|27786.9|27766.9|27787.4|27767.4|27787.4|27767.4|27786.5|27766.5|4
1643353610000|2022-01-28 07:06:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1643353790000|2022-01-28 07:09:50|27788|27768|27787.5|27767.5|27788|27768|27787.5|27767.5|2
1643353810000|2022-01-28 07:10:10|27788|27768|27788|27768|27788.5|27768.5|27788|27768|5
1643353820000|2022-01-28 07:10:20|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788|27768|3
1643353840000|2022-01-28 07:10:40|27789.5|27769.5|27790.5|27770.5|27790.5|27770.5|27789.5|27769.5|3
1643353850000|2022-01-28 07:10:50|27790|27770|27790|27770|27790|27770|27790|27770|1
1643353880000|2022-01-28 07:11:20|27788.8|27768.8|27788.2|27768.2|27788.8|27768.8|27788.2|27768.2|2
1643353890000|2022-01-28 07:11:30|27787.8|27767.8|27788|27768|27788.5|27768.5|27787.5|27767.5|7
1643353900000|2022-01-28 07:11:40|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1643353910000|2022-01-28 07:11:50|27791.5|27771.5|27793|27773|27793|27773|27791.5|27771.5|3
1643353920000|2022-01-28 07:12:00|27792.9|27772.9|27793|27773|27793|27773|27792.5|27772.5|3
1643353950000|2022-01-28 07:12:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1643353980000|2022-01-28 07:13:00|27791.5|27771.5|27793|27773|27793|27773|27791.5|27771.5|4
1643353990000|2022-01-28 07:13:10|27793.5|27773.5|27794|27774|27794|27774|27793.5|27773.5|2
1643354030000|2022-01-28 07:13:50|27794.5|27774.5|27795|27775|27795|27775|27794.5|27774.5|2
1643354040000|2022-01-28 07:14:00|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1643354150000|2022-01-28 07:15:50|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643354210000|2022-01-28 07:16:50|27795|27775|27794.5|27774.5|27795|27775|27794.5|27774.5|2
1643354240000|2022-01-28 07:17:20|27796|27776|27795|27775|27796|27776|27795|27775|2
1643354250000|2022-01-28 07:17:30|27794.5|27774.5|27795|27775|27796|27776|27794.5|27774.5|3
1643354260000|2022-01-28 07:17:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643354320000|2022-01-28 07:18:40|27795|27775|27795|27775|27795|27775|27795|27775|1
1643354330000|2022-01-28 07:18:50|27797.4|27777.4|27799.5|27779.5|27799.5|27779.5|27797.4|27777.4|5
1643354370000|2022-01-28 07:19:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1643354460000|2022-01-28 07:21:00|27798.5|27778.5|27800|27780|27800|27780|27798.5|27778.5|4
1643354510000|2022-01-28 07:21:50|27800.5|27780.5|27805.5|27785.5|27805.8|27785.8|27800.5|27780.5|5
1643354520000|2022-01-28 07:22:00|27806.3|27786.3|27807.5|27787.5|27807.5|27787.5|27806.3|27786.3|3
1643354560000|2022-01-28 07:22:40|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1643354570000|2022-01-28 07:22:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643354590000|2022-01-28 07:23:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1643354630000|2022-01-28 07:23:50|27807.6|27787.6|27804.4|27784.4|27807.6|27787.6|27804.4|27784.4|7
1643354660000|2022-01-28 07:24:20|27803.9|27783.9|27803.8|27783.8|27803.9|27783.9|27803.8|27783.8|2
1643354680000|2022-01-28 07:24:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1643354690000|2022-01-28 07:24:50|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|1
1643354750000|2022-01-28 07:25:50|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1643354760000|2022-01-28 07:26:00|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1643354770000|2022-01-28 07:26:10|27804|27784|27804|27784|27804.2|27784.2|27804|27784|3
1643354780000|2022-01-28 07:26:20|27804.2|27784.2|27804.5|27784.5|27804.5|27784.5|27804.2|27784.2|2
1643354790000|2022-01-28 07:26:30|27804.4|27784.4|27804.5|27784.5|27804.5|27784.5|27804.4|27784.4|2
1643354800000|2022-01-28 07:26:40|27804.4|27784.4|27802.5|27782.5|27804.5|27784.5|27802.5|27782.5|3
1643354810000|2022-01-28 07:26:50|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1643354830000|2022-01-28 07:27:10|27804|27784|27805.4|27785.4|27805.4|27785.4|27804|27784|2
1643354840000|2022-01-28 07:27:20|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1643354870000|2022-01-28 07:27:50|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1643354900000|2022-01-28 07:28:20|27799|27779|27798|27778|27799|27779|27797.5|27777.5|5
1643354980000|2022-01-28 07:29:40|27794.8|27774.8|27793.5|27773.5|27795|27775|27793.5|27773.5|5
1643354990000|2022-01-28 07:29:50|27794|27774|27793.5|27773.5|27794|27774|27793.5|27773.5|4
1643355000000|2022-01-28 07:30:00|27794|27774|27795|27775|27795|27775|27793.5|27773.5|6
1643355010000|2022-01-28 07:30:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1643355020000|2022-01-28 07:30:20|27796.4|27776.4|27796|27776|27796.4|27776.4|27796|27776|2
1643355050000|2022-01-28 07:30:50|27795.9|27775.9|27799.5|27779.5|27799.5|27779.5|27795.9|27775.9|4
1643355060000|2022-01-28 07:31:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643355100000|2022-01-28 07:31:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1643355110000|2022-01-28 07:31:50|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1643355120000|2022-01-28 07:32:00|27801.5|27781.5|27805|27785|27805|27785|27801.5|27781.5|5
1643355190000|2022-01-28 07:33:10|27804.4|27784.4|27805|27785|27805|27785|27804.4|27784.4|2
1643355250000|2022-01-28 07:34:10|27808|27788|27809|27789|27809.4|27789.4|27808|27788|4
1643355260000|2022-01-28 07:34:20|27809.4|27789.4|27811.3|27791.3|27812.4|27792.4|27809.4|27789.4|5
1643355270000|2022-01-28 07:34:30|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1643355280000|2022-01-28 07:34:40|27812.5|27792.5|27811.5|27791.5|27812.5|27792.5|27811.5|27791.5|4
1643355290000|2022-01-28 07:34:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1643355300000|2022-01-28 07:35:00|27810.4|27790.4|27811.9|27791.9|27812.4|27792.4|27810.4|27790.4|4
1643355310000|2022-01-28 07:35:10|27811.4|27791.4|27812.5|27792.5|27812.5|27792.5|27811.4|27791.4|4
1643355350000|2022-01-28 07:35:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1643355370000|2022-01-28 07:36:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1643355380000|2022-01-28 07:36:20|27813|27793|27812.5|27792.5|27813|27793|27812.5|27792.5|2
1643355390000|2022-01-28 07:36:30|27813.5|27793.5|27814|27794|27814|27794|27812.5|27792.5|6
1643355400000|2022-01-28 07:36:40|27813.5|27793.5|27812.5|27792.5|27813.5|27793.5|27812.5|27792.5|3
1643355410000|2022-01-28 07:36:50|27813|27793|27812|27792|27813|27793|27812|27792|4
1643355420000|2022-01-28 07:37:00|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1643355430000|2022-01-28 07:37:10|27810.8|27790.8|27811.4|27791.4|27811.4|27791.4|27810|27790|7
1643355450000|2022-01-28 07:37:30|27811|27791|27811|27791|27811|27791|27811|27791|1
1643355470000|2022-01-28 07:37:50|27809|27789|27808|27788|27809|27789|27808|27788|3
1643355480000|2022-01-28 07:38:00|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1643355490000|2022-01-28 07:38:10|27808.4|27788.4|27804.5|27784.5|27808.4|27788.4|27804.5|27784.5|3
1643355520000|2022-01-28 07:38:40|27806.4|27786.4|27806.5|27786.5|27806.5|27786.5|27806.4|27786.4|2
1643355540000|2022-01-28 07:39:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643355550000|2022-01-28 07:39:10|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1643355580000|2022-01-28 07:39:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643355590000|2022-01-28 07:39:50|27807|27787|27806.9|27786.9|27807|27787|27806.5|27786.5|3
1643355600000|2022-01-28 07:40:00|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1643355610000|2022-01-28 07:40:10|27806.9|27786.9|27806.9|27786.9|27806.9|27786.9|27806.5|27786.5|3
1643355700000|2022-01-28 07:41:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1643355750000|2022-01-28 07:42:30|27805.4|27785.4|27805.2|27785.2|27805.4|27785.4|27805.2|27785.2|2
1643355760000|2022-01-28 07:42:40|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1643355770000|2022-01-28 07:42:50|27802.8|27782.8|27798.9|27778.9|27802.8|27782.8|27798.9|27778.9|6
1643355780000|2022-01-28 07:43:00|27797.5|27777.5|27786.4|27766.4|27797.5|27777.5|27785.4|27765.4|13
1643355790000|2022-01-28 07:43:10|27781.9|27761.9|27781.4|27761.4|27781.9|27761.9|27779.4|27759.4|12
1643355800000|2022-01-28 07:43:20|27782|27762|27781.4|27761.4|27783.4|27763.4|27781.4|27761.4|7
1643355810000|2022-01-28 07:43:30|27783.4|27763.4|27784|27764|27784|27764|27783.4|27763.4|2
1643355820000|2022-01-28 07:43:40|27781.4|27761.4|27780.8|27760.8|27781.4|27761.4|27780.8|27760.8|2
1643355830000|2022-01-28 07:43:50|27783|27763|27784|27764|27784|27764|27783|27763|3
1643355850000|2022-01-28 07:44:10|27785.4|27765.4|27788|27768|27788|27768|27785.4|27765.4|3
1643355860000|2022-01-28 07:44:20|27790|27770|27793.4|27773.4|27793.4|27773.4|27790|27770|4
1643355880000|2022-01-28 07:44:40|27789.4|27769.4|27795.5|27775.5|27795.5|27775.5|27789.4|27769.4|5
1643355890000|2022-01-28 07:44:50|27795.4|27775.4|27798|27778|27798|27778|27795.4|27775.4|2
1643355900000|2022-01-28 07:45:00|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1643355930000|2022-01-28 07:45:30|27798.4|27778.4|27800|27780|27800|27780|27798.4|27778.4|2
1643355940000|2022-01-28 07:45:40|27798|27778|27799|27779|27799|27779|27798|27778|2
1643355950000|2022-01-28 07:45:50|27798.4|27778.4|27797.8|27777.8|27799|27779|27797.8|27777.8|4
1643355960000|2022-01-28 07:46:00|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27797.8|27777.8|3
1643355990000|2022-01-28 07:46:30|27799|27779|27799|27779|27799|27779|27799|27779|1
1643356000000|2022-01-28 07:46:40|27798.5|27778.5|27796.8|27776.8|27798.5|27778.5|27796.8|27776.8|3
1643356050000|2022-01-28 07:47:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1643356080000|2022-01-28 07:48:00|27797|27777|27798.6|27778.6|27799|27779|27797|27777|5
1643356090000|2022-01-28 07:48:10|27799|27779|27798.4|27778.4|27799|27779|27797.8|27777.8|3
1643356100000|2022-01-28 07:48:20|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1643356130000|2022-01-28 07:48:50|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1643356140000|2022-01-28 07:49:00|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1643356160000|2022-01-28 07:49:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1643356170000|2022-01-28 07:49:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1643356230000|2022-01-28 07:50:30|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1643356260000|2022-01-28 07:51:00|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1643356270000|2022-01-28 07:51:10|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1643356300000|2022-01-28 07:51:40|27798.3|27778.3|27798|27778|27798.3|27778.3|27798|27778|2
1643356350000|2022-01-28 07:52:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1643356360000|2022-01-28 07:52:40|27794.8|27774.8|27794.4|27774.4|27794.8|27774.8|27794.4|27774.4|2
1643356370000|2022-01-28 07:52:50|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1643356380000|2022-01-28 07:53:00|27794.4|27774.4|27795|27775|27795|27775|27794.4|27774.4|2
1643356390000|2022-01-28 07:53:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643356430000|2022-01-28 07:53:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1643356440000|2022-01-28 07:54:00|27796.4|27776.4|27795.4|27775.4|27796.4|27776.4|27795.4|27775.4|2
1643356450000|2022-01-28 07:54:10|27794|27774|27793|27773|27794|27774|27793|27773|3
1643356510000|2022-01-28 07:55:10|27793.4|27773.4|27793|27773|27793.4|27773.4|27793|27773|2
1643356620000|2022-01-28 07:57:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1643356630000|2022-01-28 07:57:10|27794|27774|27793.4|27773.4|27794|27774|27793.4|27773.4|4
1643356720000|2022-01-28 07:58:40|27794|27774|27793.4|27773.4|27794|27774|27793.4|27773.4|2
1643356790000|2022-01-28 07:59:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1643356800000|2022-01-28 08:00:00|27793.4|27773.4|27796|27776|27796.4|27776.4|27792.5|27772.5|6
1643356810000|2022-01-28 08:00:10|27795|27775|27797|27777|27800.5|27780.5|27794.4|27774.4|8
1643356820000|2022-01-28 08:00:20|27796.5|27776.5|27797.5|27777.5|27797.5|27777.5|27796.5|27776.5|3
1643356830000|2022-01-28 08:00:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1643356840000|2022-01-28 08:00:40|27796.5|27776.5|27796|27776|27796.5|27776.5|27796|27776|2
1643356850000|2022-01-28 08:00:50|27795|27775|27795|27775|27795|27775|27795|27775|1
1643356860000|2022-01-28 08:01:00|27796.7|27776.7|27797|27777|27797|27777|27796.7|27776.7|2
1643356870000|2022-01-28 08:01:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643356900000|2022-01-28 08:01:40|27796.5|27776.5|27797|27777|27797|27777|27796.5|27776.5|2
1643356980000|2022-01-28 08:03:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797|27777|3
1643357000000|2022-01-28 08:03:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1643357010000|2022-01-28 08:03:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643357020000|2022-01-28 08:03:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1643357140000|2022-01-28 08:05:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643357150000|2022-01-28 08:05:50|27798|27778|27798|27778|27798|27778|27797.5|27777.5|5
1643357170000|2022-01-28 08:06:10|27797.5|27777.5|27796.5|27776.5|27797.5|27777.5|27795.5|27775.5|5
1643357190000|2022-01-28 08:06:30|27795|27775|27795|27775|27795|27775|27794.5|27774.5|3
1643357200000|2022-01-28 08:06:40|27794.5|27774.5|27795|27775|27795|27775|27794.5|27774.5|2
1643357210000|2022-01-28 08:06:50|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1643357230000|2022-01-28 08:07:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643357260000|2022-01-28 08:07:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1643357280000|2022-01-28 08:08:00|27797.5|27777.5|27802|27782|27805|27785|27797.5|27777.5|4
1643357290000|2022-01-28 08:08:10|27807|27787|27805.5|27785.5|27807|27787|27805|27785|4
1643357320000|2022-01-28 08:08:40|27805|27785|27805|27785|27805|27785|27805|27785|1
1643357380000|2022-01-28 08:09:40|27809.5|27789.5|27806.5|27786.5|27809.5|27789.5|27806.5|27786.5|3
1643357390000|2022-01-28 08:09:50|27806|27786|27810|27790|27810.5|27790.5|27806|27786|3
1643357420000|2022-01-28 08:10:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1643357440000|2022-01-28 08:10:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1643357460000|2022-01-28 08:11:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1643357570000|2022-01-28 08:12:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1643357610000|2022-01-28 08:13:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1643357670000|2022-01-28 08:14:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1643357690000|2022-01-28 08:14:50|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1643357700000|2022-01-28 08:15:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1643357770000|2022-01-28 08:16:10|27813.5|27793.5|27813|27793|27813.5|27793.5|27813|27793|2
1643357780000|2022-01-28 08:16:20|27812.5|27792.5|27812.5|27792.5|27813|27793|27812.5|27792.5|5
1643357800000|2022-01-28 08:16:40|27813|27793|27814|27794|27816|27796|27813|27793|5
1643357810000|2022-01-28 08:16:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1643357830000|2022-01-28 08:17:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1643357890000|2022-01-28 08:18:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1643357930000|2022-01-28 08:18:50|27814|27794|27814|27794|27814|27794|27814|27794|1
1643357950000|2022-01-28 08:19:10|27813.5|27793.5|27814|27794|27814|27794|27813.5|27793.5|2
1643357960000|2022-01-28 08:19:20|27815|27795|27814|27794|27815|27795|27813.5|27793.5|6
1643357990000|2022-01-28 08:19:50|27814.5|27794.5|27812.5|27792.5|27814.5|27794.5|27812.5|27792.5|4
1643358000000|2022-01-28 08:20:00|27813|27793|27814|27794|27814.5|27794.5|27813|27793|4
1643358020000|2022-01-28 08:20:20|27814.4|27794.4|27817|27797|27818|27798|27813.5|27793.5|7
1643358030000|2022-01-28 08:20:30|27817.5|27797.5|27815|27795|27817.5|27797.5|27815|27795|5
1643358040000|2022-01-28 08:20:40|27815.5|27795.5|27815.5|27795.5|27816|27796|27815.5|27795.5|5
1643358050000|2022-01-28 08:20:50|27816|27796|27816|27796|27816|27796|27816|27796|1
1643358070000|2022-01-28 08:21:10|27815.5|27795.5|27816|27796|27816|27796|27815.5|27795.5|2
1643358090000|2022-01-28 08:21:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1643358100000|2022-01-28 08:21:40|27814.9|27794.9|27814.4|27794.4|27814.9|27794.9|27814.4|27794.4|2
1643358120000|2022-01-28 08:22:00|27815|27795|27814.4|27794.4|27815|27795|27814.4|27794.4|2
1643358150000|2022-01-28 08:22:30|27813|27793|27813|27793|27813|27793|27800|27780|5
1643358160000|2022-01-28 08:22:40|27812|27792|27812|27792|27812|27792|27812|27792|1
1643358180000|2022-01-28 08:23:00|27796.8|27776.8|27801.4|27781.4|27801.4|27781.4|27796.8|27776.8|2
1643358300000|2022-01-28 08:25:00|27799.5|27779.5|27798.9|27778.9|27800|27780|27798.9|27778.9|6
1643358310000|2022-01-28 08:25:10|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1643358340000|2022-01-28 08:25:40|27799|27779|27807.5|27787.5|27807.5|27787.5|27799|27779|6
1643358380000|2022-01-28 08:26:20|27809.5|27789.5|27809.6|27789.6|27809.6|27789.6|27809.4|27789.4|3
1643358390000|2022-01-28 08:26:30|27809.4|27789.4|27809.6|27789.6|27809.6|27789.6|27809.4|27789.4|2
1643358400000|2022-01-28 08:26:40|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1643358490000|2022-01-28 08:28:10|27809.4|27789.4|27815|27795|27815|27795|27809.4|27789.4|4
1643358500000|2022-01-28 08:28:20|27815.2|27795.2|27815.4|27795.4|27815.4|27795.4|27815.2|27795.2|2
1643358520000|2022-01-28 08:28:40|27815|27795|27815|27795|27815|27795|27815|27795|1
1643358530000|2022-01-28 08:28:50|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1643358550000|2022-01-28 08:29:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1643358560000|2022-01-28 08:29:20|27814.9|27794.9|27815|27795|27815|27795|27814.4|27794.4|3
1643358570000|2022-01-28 08:29:30|27814.4|27794.4|27814.4|27794.4|27815|27795|27814.4|27794.4|5
1643358580000|2022-01-28 08:29:40|27812|27792|27812|27792|27812|27792|27812|27792|1
1643358590000|2022-01-28 08:29:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1643358600000|2022-01-28 08:30:00|27814|27794|27812.1|27792.1|27814|27794|27812|27792|4
1643358610000|2022-01-28 08:30:10|27810.5|27790.5|27810.1|27790.1|27810.5|27790.5|27810|27790|4
1643358770000|2022-01-28 08:32:50|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1643358920000|2022-01-28 08:35:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.1|27789.1|5
1643358940000|2022-01-28 08:35:40|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1643358950000|2022-01-28 08:35:50|27809.5|27789.5|27809.5|27789.5|27809.6|27789.6|27809.1|27789.1|4
1643358960000|2022-01-28 08:36:00|27809.6|27789.6|27809.1|27789.1|27809.6|27789.6|27809.1|27789.1|2
1643358970000|2022-01-28 08:36:10|27809|27789|27809.5|27789.5|27809.5|27789.5|27809|27789|4
1643358980000|2022-01-28 08:36:20|27809.6|27789.6|27809.1|27789.1|27809.6|27789.6|27809.1|27789.1|2
1643358990000|2022-01-28 08:36:30|27813.1|27793.1|27815.1|27795.1|27815.1|27795.1|27813.1|27793.1|4
1643359000000|2022-01-28 08:36:40|27808.5|27788.5|27809.5|27789.5|27809.5|27789.5|27807.5|27787.5|5
1643359060000|2022-01-28 08:37:40|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1643359070000|2022-01-28 08:37:50|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1643359100000|2022-01-28 08:38:20|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1643359210000|2022-01-28 08:40:10|27810|27790|27809.5|27789.5|27810|27790|27809.5|27789.5|2
1643359250000|2022-01-28 08:40:50|27810.1|27790.1|27809.5|27789.5|27810.1|27790.1|27809.5|27789.5|2
1643359310000|2022-01-28 08:41:50|27810.1|27790.1|27809.5|27789.5|27810.1|27790.1|27809.5|27789.5|2
1643359320000|2022-01-28 08:42:00|27810.1|27790.1|27809.5|27789.5|27810.1|27790.1|27809.5|27789.5|7
1643359340000|2022-01-28 08:42:20|27809.6|27789.6|27810.1|27790.1|27810.1|27790.1|27809.6|27789.6|2
1643359360000|2022-01-28 08:42:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1643359380000|2022-01-28 08:43:00|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1643359390000|2022-01-28 08:43:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1643359400000|2022-01-28 08:43:20|27811.1|27791.1|27811.4|27791.4|27812|27792|27811.1|27791.1|3
1643359470000|2022-01-28 08:44:30|27811|27791|27811|27791|27811|27791|27811|27791|1
1643359500000|2022-01-28 08:45:00|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811|27791|3
1643359510000|2022-01-28 08:45:10|27811|27791|27811|27791|27811.4|27791.4|27811|27791|3
1643359530000|2022-01-28 08:45:30|27811.4|27791.4|27811|27791|27811.4|27791.4|27811|27791|2
1643359540000|2022-01-28 08:45:40|27811.4|27791.4|27811|27791|27811.4|27791.4|27811|27791|4
1643359560000|2022-01-28 08:46:00|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811|27791|3
1643359570000|2022-01-28 08:46:10|27811|27791|27811|27791|27811|27791|27811|27791|1
1643359580000|2022-01-28 08:46:20|27811.4|27791.4|27812|27792|27812|27792|27811|27791|3
1643359590000|2022-01-28 08:46:30|27812.4|27792.4|27812|27792|27812.4|27792.4|27812|27792|2
1643359600000|2022-01-28 08:46:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1643359720000|2022-01-28 08:48:40|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1643359740000|2022-01-28 08:49:00|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1643359870000|2022-01-28 08:51:10|27813|27793|27813|27793|27813.4|27793.4|27813|27793|3
1643359880000|2022-01-28 08:51:20|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813|27793|3
1643359900000|2022-01-28 08:51:40|27813|27793|27813.4|27793.4|27813.4|27793.4|27813|27793|2
1643359960000|2022-01-28 08:52:40|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1643359970000|2022-01-28 08:52:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1643359980000|2022-01-28 08:53:00|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1643360010000|2022-01-28 08:53:30|27807.9|27787.9|27809.9|27789.9|27810.3|27790.3|27807.9|27787.9|4
1643360020000|2022-01-28 08:53:40|27809.3|27789.3|27809.9|27789.9|27809.9|27789.9|27809.3|27789.3|2
1643360030000|2022-01-28 08:53:50|27809.8|27789.8|27810.3|27790.3|27810.3|27790.3|27809.8|27789.8|2
1643360040000|2022-01-28 08:54:00|27809.9|27789.9|27809.9|27789.9|27810.3|27790.3|27809.9|27789.9|5
1643360050000|2022-01-28 08:54:10|27809.3|27789.3|27809.3|27789.3|27809.9|27789.9|27809.3|27789.3|5
1643360060000|2022-01-28 08:54:20|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1643360080000|2022-01-28 08:54:40|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1643360110000|2022-01-28 08:55:10|27808.9|27788.9|27808.3|27788.3|27808.9|27788.9|27808.3|27788.3|4
1643360120000|2022-01-28 08:55:20|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.3|27788.3|3
1643360140000|2022-01-28 08:55:40|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1643360170000|2022-01-28 08:56:10|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1643360230000|2022-01-28 08:57:10|27808.8|27788.8|27809.3|27789.3|27809.3|27789.3|27808.8|27788.8|2
1643360240000|2022-01-28 08:57:20|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1643360250000|2022-01-28 08:57:30|27809.3|27789.3|27808.9|27788.9|27809.3|27789.3|27808.9|27788.9|2
1643360260000|2022-01-28 08:57:40|27808.3|27788.3|27808.9|27788.9|27808.9|27788.9|27808.3|27788.3|2
1643360270000|2022-01-28 08:57:50|27808.3|27788.3|27808.9|27788.9|27808.9|27788.9|27808.3|27788.3|2
1643360280000|2022-01-28 08:58:00|27808.3|27788.3|27808.7|27788.7|27809.2|27789.2|27808.3|27788.3|8
1643360290000|2022-01-28 08:58:10|27809.2|27789.2|27809|27789|27809.6|27789.6|27807.3|27787.3|4
1643360300000|2022-01-28 08:58:20|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1643360340000|2022-01-28 08:59:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1643360350000|2022-01-28 08:59:10|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1643360370000|2022-01-28 08:59:30|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1643360390000|2022-01-28 08:59:50|27806.3|27786.3|27805.3|27785.3|27806.7|27786.7|27805.3|27785.3|5
1643360400000|2022-01-28 09:00:00|27805.7|27785.7|27805.3|27785.3|27805.7|27785.7|27805.3|27785.3|2
1643360410000|2022-01-28 09:00:10|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1643360440000|2022-01-28 09:00:40|27805.5|27785.5|27801.7|27781.7|27805.5|27785.5|27801.7|27781.7|4
1643360450000|2022-01-28 09:00:50|27801.8|27781.8|27801.2|27781.2|27801.8|27781.8|27801.2|27781.2|3
1643360460000|2022-01-28 09:01:00|27800.2|27780.2|27801.2|27781.2|27801.2|27781.2|27800.2|27780.2|3
1643360530000|2022-01-28 09:02:10|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1643360570000|2022-01-28 09:02:50|27800.9|27780.9|27787.1|27767.1|27800.9|27780.9|27787.1|27767.1|4
1643360580000|2022-01-28 09:03:00|27787.5|27767.5|27787.1|27767.1|27787.5|27767.5|27787.1|27767.1|2
1643360590000|2022-01-28 09:03:10|27789.1|27769.1|27790.1|27770.1|27790.1|27770.1|27789.1|27769.1|3
1643360610000|2022-01-28 09:03:30|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1643360620000|2022-01-28 09:03:40|27790|27770|27790.1|27770.1|27790.1|27770.1|27790|27770|4
1643360630000|2022-01-28 09:03:50|27790|27770|27792.1|27772.1|27792.1|27772.1|27790|27770|6
1643360640000|2022-01-28 09:04:00|27793.5|27773.5|27794.1|27774.1|27794.1|27774.1|27793.5|27773.5|2
1643360650000|2022-01-28 09:04:10|27794|27774|27792.1|27772.1|27794|27774|27792.1|27772.1|2
1643360660000|2022-01-28 09:04:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1643360670000|2022-01-28 09:04:30|27796.1|27776.1|27799.1|27779.1|27799.1|27779.1|27796.1|27776.1|4
1643360690000|2022-01-28 09:04:50|27799.5|27779.5|27798.5|27778.5|27799.5|27779.5|27798.5|27778.5|3
1643360800000|2022-01-28 09:06:40|27800.1|27780.1|27799.5|27779.5|27800.1|27780.1|27799.5|27779.5|3
1643360830000|2022-01-28 09:07:10|27799.6|27779.6|27800.1|27780.1|27800.1|27780.1|27799.6|27779.6|2
1643361000000|2022-01-28 09:10:00|27800|27780|27800|27780|27800|27780|27800|27780|1
1643361010000|2022-01-28 09:10:10|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|27800.1|27780.1|1
1643361080000|2022-01-28 09:11:20|27801.1|27781.1|27800.9|27780.9|27802.1|27782.1|27800.9|27780.9|3
1643361090000|2022-01-28 09:11:30|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1643361110000|2022-01-28 09:11:50|27802.5|27782.5|27802.5|27782.5|27805.1|27785.1|27802.5|27782.5|6
1643361140000|2022-01-28 09:12:20|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1643361150000|2022-01-28 09:12:30|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1643361170000|2022-01-28 09:12:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1643361210000|2022-01-28 09:13:30|27805.1|27785.1|27807.1|27787.1|27807.5|27787.5|27805.1|27785.1|4
1643361220000|2022-01-28 09:13:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1643361250000|2022-01-28 09:14:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1643361300000|2022-01-28 09:15:00|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|27807.9|27787.9|1
1643361310000|2022-01-28 09:15:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1643361480000|2022-01-28 09:18:00|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1643361490000|2022-01-28 09:18:10|27809.5|27789.5|27809.3|27789.3|27809.5|27789.5|27809.3|27789.3|3
1643361500000|2022-01-28 09:18:20|27807.8|27787.8|27807.9|27787.9|27807.9|27787.9|27807.8|27787.8|2
1643361510000|2022-01-28 09:18:30|27807.4|27787.4|27808.5|27788.5|27808.5|27788.5|27807.4|27787.4|2
1643361550000|2022-01-28 09:19:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1643361570000|2022-01-28 09:19:30|27807.5|27787.5|27805.5|27785.5|27807.5|27787.5|27805.5|27785.5|2
1643361610000|2022-01-28 09:20:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1643361620000|2022-01-28 09:20:20|27803.1|27783.1|27802.5|27782.5|27803.1|27783.1|27802.5|27782.5|2
1643361630000|2022-01-28 09:20:30|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1643361640000|2022-01-28 09:20:40|27803.5|27783.5|27802.1|27782.1|27803.5|27783.5|27802.1|27782.1|2
1643361680000|2022-01-28 09:21:20|27801.5|27781.5|27800.7|27780.7|27801.5|27781.5|27800.7|27780.7|2
1643361700000|2022-01-28 09:21:40|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1643361710000|2022-01-28 09:21:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643361770000|2022-01-28 09:22:50|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1643361810000|2022-01-28 09:23:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643361890000|2022-01-28 09:24:50|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1643361900000|2022-01-28 09:25:00|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1643361910000|2022-01-28 09:25:10|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1643361930000|2022-01-28 09:25:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643361940000|2022-01-28 09:25:40|27802.6|27782.6|27802.1|27782.1|27802.6|27782.6|27802.1|27782.1|2
1643361960000|2022-01-28 09:26:00|27802.2|27782.2|27803.1|27783.1|27803.1|27783.1|27802.2|27782.2|3
1643362030000|2022-01-28 09:27:10|27803.5|27783.5|27804.3|27784.3|27805.2|27785.2|27803.5|27783.5|4
1643362050000|2022-01-28 09:27:30|27804.5|27784.5|27803.5|27783.5|27804.5|27784.5|27803.5|27783.5|2
1643362080000|2022-01-28 09:28:00|27804.1|27784.1|27803.5|27783.5|27804.1|27784.1|27803.5|27783.5|2
1643362090000|2022-01-28 09:28:10|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1643362110000|2022-01-28 09:28:30|27804.5|27784.5|27803.5|27783.5|27804.5|27784.5|27803.5|27783.5|2
1643362120000|2022-01-28 09:28:40|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1643362220000|2022-01-28 09:30:20|27803.5|27783.5|27803.2|27783.2|27803.5|27783.5|27803.2|27783.2|2
1643362470000|2022-01-28 09:34:30|27804.7|27784.7|27803.5|27783.5|27805.4|27785.4|27803.5|27783.5|4
1643362490000|2022-01-28 09:34:50|27803.6|27783.6|27803.5|27783.5|27803.6|27783.6|27803.5|27783.5|2
1643362570000|2022-01-28 09:36:10|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1643362580000|2022-01-28 09:36:20|27803.4|27783.4|27802.4|27782.4|27803.4|27783.4|27802.4|27782.4|2
1643362590000|2022-01-28 09:36:30|27802.1|27782.1|27803.1|27783.1|27803.1|27783.1|27802.1|27782.1|2
1643362620000|2022-01-28 09:37:00|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1643362630000|2022-01-28 09:37:10|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1643362860000|2022-01-28 09:41:00|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1643363110000|2022-01-28 09:45:10|27798.1|27778.1|27797.5|27777.5|27798.1|27778.1|27797.5|27777.5|2
1643363160000|2022-01-28 09:46:00|27797.7|27777.7|27797.8|27777.8|27797.8|27777.8|27797.7|27777.7|4
1643363170000|2022-01-28 09:46:10|27797.7|27777.7|27797.7|27777.7|27797.8|27777.8|27797.7|27777.7|9
1643363400000|2022-01-28 09:50:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1643363440000|2022-01-28 09:50:40|27793.3|27773.3|27793.3|27773.3|27793.4|27773.4|27793.3|27773.3|3
1643363450000|2022-01-28 09:50:50|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1643363630000|2022-01-28 09:53:50|27787.8|27767.8|27787.7|27767.7|27788.4|27768.4|27787.7|27767.7|3
1643363640000|2022-01-28 09:54:00|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1643363660000|2022-01-28 09:54:20|27786.3|27766.3|27786.8|27766.8|27786.8|27766.8|27786.3|27766.3|3
1643363850000|2022-01-28 09:57:30|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1643363940000|2022-01-28 09:59:00|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1643363990000|2022-01-28 09:59:50|27790.1|27770.1|27792.3|27772.3|27795|27775|27790.1|27770.1|10
1643364000000|2022-01-28 10:00:00|27790.7|27770.7|27786.1|27766.1|27791.7|27771.7|27786.1|27766.1|5
1643364020000|2022-01-28 10:00:20|27786.2|27766.2|27792.2|27772.2|27792.2|27772.2|27786.2|27757.2|4
1643364040000|2022-01-28 10:00:40|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1643364090000|2022-01-28 10:01:30|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1643364150000|2022-01-28 10:02:30|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1643364240000|2022-01-28 10:04:00|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1643364250000|2022-01-28 10:04:10|27797.3|27777.3|27797.7|27777.7|27797.7|27777.7|27797.3|27777.3|2
1643364300000|2022-01-28 10:05:00|27798.3|27778.3|27799.3|27779.3|27799.3|27779.3|27798.3|27778.3|2
1643364320000|2022-01-28 10:05:20|27799|27779|27799|27779|27799|27779|27799|27779|1
1643364340000|2022-01-28 10:05:40|27798.1|27778.1|27798.1|27778.1|27799|27779|27798.1|27778.1|3
1643364350000|2022-01-28 10:05:50|27799|27779|27799|27779|27799|27779|27799|27779|1
1643364480000|2022-01-28 10:08:00|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|1
1643364490000|2022-01-28 10:08:10|27799|27779|27798.9|27778.9|27799.2|27779.2|27798.9|27778.9|4
1643364590000|2022-01-28 10:09:50|27800.3|27780.3|27801.4|27781.4|27801.4|27781.4|27799|27779|3
1643364600000|2022-01-28 10:10:00|27801.9|27781.9|27799|27779|27801.9|27781.9|27799|27779|2
1643364730000|2022-01-28 10:12:10|27798.9|27778.9|27798.4|27778.4|27798.9|27778.9|27798.4|27778.4|2
1643364740000|2022-01-28 10:12:20|27796.8|27776.8|27796.9|27776.9|27796.9|27776.9|27796.8|27776.8|2
1643364750000|2022-01-28 10:12:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1643364810000|2022-01-28 10:13:30|27796.9|27776.9|27797.4|27777.4|27797.4|27777.4|27796.9|27776.9|3
1643364940000|2022-01-28 10:15:40|27798|27778|27798.4|27778.4|27798.4|27778.4|27798|27778|2
1643364970000|2022-01-28 10:16:10|27799.5|27779.5|27801|27781|27801|27781|27799.5|27779.5|5
1643365030000|2022-01-28 10:17:10|27800.9|27780.9|27803|27783|27803|27783|27800.4|27780.4|4
1643365040000|2022-01-28 10:17:20|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1643365050000|2022-01-28 10:17:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1643365060000|2022-01-28 10:17:40|27802.9|27782.9|27803|27783|27803|27783|27802.4|27782.4|3
1643365070000|2022-01-28 10:17:50|27803.2|27783.2|27806|27786|27806|27786|27803.2|27783.2|2
1643365080000|2022-01-28 10:18:00|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1643365090000|2022-01-28 10:18:10|27806.4|27786.4|27806.8|27786.8|27806.8|27786.8|27806.4|27786.4|2
1643365110000|2022-01-28 10:18:30|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1643365130000|2022-01-28 10:18:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1643365140000|2022-01-28 10:19:00|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1643365150000|2022-01-28 10:19:10|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1643365200000|2022-01-28 10:20:00|27807.5|27787.5|27806.5|27786.5|27807.5|27787.5|27806.5|27786.5|2
1643365260000|2022-01-28 10:21:00|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1643365270000|2022-01-28 10:21:10|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1643365300000|2022-01-28 10:21:40|27809.3|27789.3|27809.6|27789.6|27809.6|27789.6|27809.3|27789.3|5
1643365320000|2022-01-28 10:22:00|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1643365740000|2022-01-28 10:29:00|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1643365760000|2022-01-28 10:29:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1643365990000|2022-01-28 10:33:10|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1643366010000|2022-01-28 10:33:30|27809.7|27789.7|27809.6|27789.6|27809.8|27789.8|27809.4|27789.4|4
1643366030000|2022-01-28 10:33:50|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1643366050000|2022-01-28 10:34:10|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1643366070000|2022-01-28 10:34:30|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1643366100000|2022-01-28 10:35:00|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1643366140000|2022-01-28 10:35:40|27809.7|27789.7|27809.4|27789.4|27809.7|27789.7|27809.4|27789.4|2
1643366200000|2022-01-28 10:36:40|27814.1|27794.1|27814.8|27794.8|27814.8|27794.8|27814.1|27794.1|6
1643366240000|2022-01-28 10:37:20|27814.7|27794.7|27814.6|27794.6|27814.7|27794.7|27814.6|27794.6|2
1643366250000|2022-01-28 10:37:30|27814.5|27794.5|27814.4|27794.4|27814.5|27794.5|27814.4|27794.4|2
1643366420000|2022-01-28 10:40:20|27814.2|27794.2|27813.6|27793.6|27814.2|27794.2|27813.6|27793.6|3
1643366680000|2022-01-28 10:44:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1643366690000|2022-01-28 10:44:50|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1643366700000|2022-01-28 10:45:00|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1643366720000|2022-01-28 10:45:20|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1643366760000|2022-01-28 10:46:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.3|27793.3|3
1643366770000|2022-01-28 10:46:10|27813.2|27793.2|27812.5|27792.5|27813.2|27793.2|27812.5|27792.5|2
1643366780000|2022-01-28 10:46:20|27812.6|27792.6|27808.1|27788.1|27813.1|27793.1|27808.1|27788.1|5
1643366800000|2022-01-28 10:46:40|27807.8|27787.8|27802.5|27782.5|27807.8|27787.8|27802.5|27782.5|3
1643366830000|2022-01-28 10:47:10|27803.1|27783.1|27802.5|27782.5|27803.1|27783.1|27802.5|27782.5|2
1643366910000|2022-01-28 10:48:30|27802.7|27782.7|27800.5|27780.5|27802.7|27782.7|27800.1|27780.1|3
1643366920000|2022-01-28 10:48:40|27800.6|27780.6|27800.9|27780.9|27800.9|27780.9|27800.6|27780.6|2
1643366930000|2022-01-28 10:48:50|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1643366950000|2022-01-28 10:49:10|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1643366980000|2022-01-28 10:49:40|27803|27783|27801.1|27781.1|27803|27783|27801.1|27781.1|3
1643367000000|2022-01-28 10:50:00|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1643367020000|2022-01-28 10:50:20|27802.2|27782.2|27802.5|27782.5|27802.5|27782.5|27802.2|27782.2|2
1643367100000|2022-01-28 10:51:40|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1643367130000|2022-01-28 10:52:10|27802.7|27782.7|27802.2|27782.2|27802.7|27782.7|27802.2|27782.2|2
1643367390000|2022-01-28 10:56:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.3|27782.3|3
1643367450000|2022-01-28 10:57:30|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1643367490000|2022-01-28 10:58:10|27802.9|27782.9|27802.2|27782.2|27803.1|27783.1|27802.2|27782.2|3
1643367540000|2022-01-28 10:59:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643367550000|2022-01-28 10:59:10|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1643367590000|2022-01-28 10:59:50|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1643367620000|2022-01-28 11:00:20|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1643367630000|2022-01-28 11:00:30|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1643367730000|2022-01-28 11:02:10|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1643367740000|2022-01-28 11:02:20|27800.7|27780.7|27799.3|27779.3|27800.7|27780.7|27799.3|27779.3|4
1643367750000|2022-01-28 11:02:30|27796.3|27776.3|27786.9|27766.9|27796.3|27776.3|27786.9|27766.9|3
1643367760000|2022-01-28 11:02:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1643367800000|2022-01-28 11:03:20|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643367870000|2022-01-28 11:04:30|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|27795.2|27775.2|1
1643367880000|2022-01-28 11:04:40|27794.5|27774.5|27792.1|27772.1|27794.5|27774.5|27792.1|27772.1|2
1643367920000|2022-01-28 11:05:20|27792|27772|27792.5|27772.5|27792.5|27772.5|27792|27772|2
1643368020000|2022-01-28 11:07:00|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1643368030000|2022-01-28 11:07:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1643368290000|2022-01-28 11:11:30|27792.5|27772.5|27791.4|27771.4|27792.5|27772.5|27791.4|27771.4|2
1643368300000|2022-01-28 11:11:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1643368350000|2022-01-28 11:12:30|27792.7|27772.7|27797.5|27777.5|27797.5|27777.5|27792.7|27772.7|3
1643368360000|2022-01-28 11:12:40|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1643368380000|2022-01-28 11:13:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1643368390000|2022-01-28 11:13:10|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1643368490000|2022-01-28 11:14:50|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1643368500000|2022-01-28 11:15:00|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1643368510000|2022-01-28 11:15:10|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1643368540000|2022-01-28 11:15:40|27807.5|27787.5|27807.5|27787.5|27808.1|27788.1|27807.5|27787.5|3
1643368560000|2022-01-28 11:16:00|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1643368570000|2022-01-28 11:16:10|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1643368780000|2022-01-28 11:19:40|27808.2|27788.2|27812.5|27792.5|27813.1|27793.1|27808.2|27788.2|3
1643368890000|2022-01-28 11:21:30|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1643368900000|2022-01-28 11:21:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1643369050000|2022-01-28 11:24:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1643369390000|2022-01-28 11:29:50|27807.5|27787.5|27810.1|27790.1|27810.1|27790.1|27807.5|27787.5|2
1643369400000|2022-01-28 11:30:00|27810.5|27790.5|27810.1|27790.1|27811.6|27791.6|27810.1|27790.1|4
1643369410000|2022-01-28 11:30:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1643369640000|2022-01-28 11:34:00|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1643369690000|2022-01-28 11:34:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1643369990000|2022-01-28 11:39:50|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1643370870000|2022-01-28 11:54:30|27806.5|27786.5|27807.5|27787.5|27808.1|27788.1|27806.5|27786.5|3
1643371200000|2022-01-28 12:00:00|27807.2|27787.2|27808.1|27788.1|27808.1|27788.1|27807.2|27787.2|2
1643371210000|2022-01-28 12:00:10|27804.5|27784.5|27805.1|27785.1|27805.1|27785.1|27802.2|27782.2|7
1643371610000|2022-01-28 12:06:50|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1643371620000|2022-01-28 12:07:00|27803.1|27783.1|27800.1|27780.1|27803.1|27783.1|27798|27778|6
1643371890000|2022-01-28 12:11:30|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1643371940000|2022-01-28 12:12:20|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643372030000|2022-01-28 12:13:50|27798.5|27778.5|27801.1|27781.1|27801.5|27781.5|27798.1|27778.1|7
1643372050000|2022-01-28 12:14:10|27802.1|27782.1|27801.5|27781.5|27802.1|27782.1|27801.5|27781.5|3
1643372070000|2022-01-28 12:14:30|27802|27782|27802.7|27782.7|27802.7|27782.7|27802|27782|2
1643372110000|2022-01-28 12:15:10|27801.5|27781.5|27802.2|27782.2|27802.2|27782.2|27798.1|27778.1|6
1643372340000|2022-01-28 12:19:00|27803|27783|27802.2|27782.2|27803|27783|27802.2|27782.2|2
1643372590000|2022-01-28 12:23:10|27799.5|27779.5|27798.1|27778.1|27799.5|27779.5|27798.1|27778.1|3
1643372630000|2022-01-28 12:23:50|27799.5|27779.5|27800.1|27780.1|27800.1|27780.1|27799.5|27779.5|2
1643374270000|2022-01-28 12:51:10|27801.1|27781.1|27802.5|27782.5|27802.5|27782.5|27801.1|27781.1|2
1643374300000|2022-01-28 12:51:40|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.2|27784.2|3
1643374320000|2022-01-28 12:52:00|27803.5|27783.5|27802.5|27782.5|27803.5|27783.5|27802.5|27782.5|2
1643374440000|2022-01-28 12:54:00|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1643374470000|2022-01-28 12:54:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643374520000|2022-01-28 12:55:20|27803.1|27783.1|27805.4|27785.4|27805.4|27785.4|27803.1|27783.1|2
1643374530000|2022-01-28 12:55:30|27808.6|27788.6|27806.1|27786.1|27808.8|27788.8|27805.3|27785.3|5
1643374540000|2022-01-28 12:55:40|27805.6|27785.6|27806.1|27786.1|27806.1|27786.1|27805.3|27785.3|3
1643374560000|2022-01-28 12:56:00|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1643374570000|2022-01-28 12:56:10|27805.5|27785.5|27805.4|27785.4|27805.5|27785.5|27805.4|27785.4|2
1643374620000|2022-01-28 12:57:00|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1643374640000|2022-01-28 12:57:20|27807.5|27787.5|27809.5|27789.5|27809.5|27789.5|27807.5|27787.5|2
1643374650000|2022-01-28 12:57:30|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1643374670000|2022-01-28 12:57:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1643374680000|2022-01-28 12:58:00|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1643375640000|2022-01-28 13:14:00|27806.5|27786.5|27807.9|27787.9|27807.9|27787.9|27805.7|27785.7|3
1643375650000|2022-01-28 13:14:10|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1643375660000|2022-01-28 13:14:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1643375760000|2022-01-28 13:16:00|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1643375770000|2022-01-28 13:16:10|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1643375790000|2022-01-28 13:16:30|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1643375870000|2022-01-28 13:17:50|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1643375890000|2022-01-28 13:18:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643376070000|2022-01-28 13:21:10|27807.7|27787.7|27807.5|27787.5|27807.7|27787.7|27807.5|27787.5|2
1643376130000|2022-01-28 13:22:10|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1643376540000|2022-01-28 13:29:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1643376550000|2022-01-28 13:29:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1643376590000|2022-01-28 13:29:50|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1643376600000|2022-01-28 13:30:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1643376630000|2022-01-28 13:30:30|27807.7|27787.7|27801.7|27766.7|27807.7|27787.7|27800.1|27765.2|9
1643376640000|2022-01-28 13:30:40|27799.7|27764.7|27802|27767|27802|27767|27798.7|27763.7|4
1643376750000|2022-01-28 13:32:30|27798.6|27763.6|27798.6|27763.6|27798.6|27763.6|27798.6|27763.6|1
1643376780000|2022-01-28 13:33:00|27801.4|27766.4|27800.6|27765.6|27801.4|27766.4|27800.6|27765.6|2
1643376820000|2022-01-28 13:33:40|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|27798.1|27763.1|1
1643376830000|2022-01-28 13:33:50|27797|27762|27797|27762|27797|27762|27797|27762|1
1643376970000|2022-01-28 13:36:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1643376980000|2022-01-28 13:36:20|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1643376990000|2022-01-28 13:36:30|27793|27773|27793|27773|27793|27773|27793|27773|1
1643377070000|2022-01-28 13:37:50|27793.5|27773.5|27794.5|27774.5|27794.5|27774.5|27793.5|27773.5|2
1643377080000|2022-01-28 13:38:00|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1643377190000|2022-01-28 13:39:50|27790.5|27770.5|27797|27762|27797|27770.5|27790.5|27762|2
1643377200000|2022-01-28 13:40:00|27796.1|27761.1|27796.1|27761.1|27796.1|27761.1|27796.1|27761.1|1
1643377270000|2022-01-28 13:41:10|27795|27760|27795|27760|27795|27760|27795|27760|1
1643377330000|2022-01-28 13:42:10|27797.4|27762.4|27797.4|27762.4|27797.4|27762.4|27797.4|27762.4|1
1643377510000|2022-01-28 13:45:10|27795.6|27760.6|27795|27760|27795.6|27760.6|27795|27760|2
1643377660000|2022-01-28 13:47:40|27796.4|27761.4|27796.4|27761.4|27796.4|27761.4|27796.4|27761.4|1
1643377760000|2022-01-28 13:49:20|27799|27764|27792.5|27772.5|27799|27772.5|27792|27764|3
1643378210000|2022-01-28 13:56:50|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1643378230000|2022-01-28 13:57:10|27784.5|27764.5|27783.1|27763.1|27784.5|27764.5|27783.1|27763.1|3
1643378400000|2022-01-28 14:00:00|27791|27756|27791|27756|27791|27756|27791|27756|1
1643378410000|2022-01-28 14:00:10|27790|27755|27790|27755|27790|27755|27790|27755|1
1643378470000|2022-01-28 14:01:10|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1643378530000|2022-01-28 14:02:10|27788|27753|27788|27753|27788|27753|27788|27753|1
1643379370000|2022-01-28 14:16:10|27786.6|27751.6|27786|27751|27786.6|27751.6|27786|27751|2
1643379400000|2022-01-28 14:16:40|27785.6|27750.6|27785.5|27750.5|27785.6|27750.6|27785.5|27750.5|2
1643379410000|2022-01-28 14:16:50|27785.9|27750.9|27785.9|27750.9|27785.9|27750.9|27785.9|27750.9|1
1643379430000|2022-01-28 14:17:10|27786|27751|27786.1|27751.1|27786.1|27751.1|27786|27751|2
1643379470000|2022-01-28 14:17:50|27786.3|27751.3|27786|27751|27786.3|27751.3|27786|27751|2
1643379620000|2022-01-28 14:20:20|27785.9|27750.9|27785.9|27750.9|27785.9|27750.9|27785.9|27750.9|1
1643379660000|2022-01-28 14:21:00|27785.6|27750.6|27785.5|27750.5|27785.6|27750.6|27785.5|27750.5|2
1643379730000|2022-01-28 14:22:10|27785.4|27750.4|27786.1|27751.1|27786.1|27751.1|27785.4|27750.4|4
1643379760000|2022-01-28 14:22:40|27789|27754|27788.9|27753.9|27789|27754|27788.9|27753.9|2
1643379770000|2022-01-28 14:22:50|27787.9|27752.9|27787.5|27752.5|27788|27753|27787.5|27752.5|3
1643379800000|2022-01-28 14:23:20|27787|27752|27787|27752|27787|27752|27787|27752|1
1643380010000|2022-01-28 14:26:50|27787.4|27752.4|27787.9|27752.9|27787.9|27752.9|27787.4|27752.4|2
1643380020000|2022-01-28 14:27:00|27792|27757|27792|27757|27792|27757|27792|27757|1
1643380040000|2022-01-28 14:27:20|27792.1|27757.1|27793.1|27758.1|27793.1|27758.1|27792.1|27757.1|2
1643380220000|2022-01-28 14:30:20|27793|27758|27792.9|27757.9|27793|27758|27792.9|27757.9|2
1643380260000|2022-01-28 14:31:00|27792|27757|27790|27755|27792|27757|27789.5|27754.5|5
1643380290000|2022-01-28 14:31:30|27789.5|27754.5|27792|27757|27792|27757|27789.5|27754.5|4
1643380330000|2022-01-28 14:32:10|27792.4|27757.4|27792.4|27757.4|27792.4|27757.4|27792.4|27757.4|1
1643380350000|2022-01-28 14:32:30|27794.6|27759.6|27795.1|27760.1|27795.1|27760.1|27794.6|27759.6|2
1643380360000|2022-01-28 14:32:40|27795.6|27760.6|27795|27760|27795.6|27760.6|27795|27760|2
1643380370000|2022-01-28 14:32:50|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1643380430000|2022-01-28 14:33:50|27795|27760|27794.5|27759.5|27795|27760|27794.5|27759.5|2
1643380620000|2022-01-28 14:37:00|27795|27760|27795.1|27760.1|27795.1|27760.1|27795|27760|2
1643380630000|2022-01-28 14:37:10|27795|27760|27794.9|27759.9|27795|27760|27794.9|27759.9|2
1643380930000|2022-01-28 14:42:10|27795|27760|27794.9|27759.9|27795.1|27760.1|27794.9|27759.9|4
1643381060000|2022-01-28 14:44:20|27795.4|27760.4|27795.4|27760.4|27795.5|27760.5|27795.4|27760.4|3
1643381070000|2022-01-28 14:44:30|27796.9|27761.9|27797.5|27762.5|27797.5|27762.5|27796.9|27761.9|2
1643381080000|2022-01-28 14:44:40|27797.2|27762.2|27797.2|27762.2|27797.2|27762.2|27797.2|27762.2|1
1643381140000|2022-01-28 14:45:40|27800.2|27765.2|27803.3|27768.3|27803.3|27768.3|27800.2|27765.2|2
1643381310000|2022-01-28 14:48:30|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1643381320000|2022-01-28 14:48:40|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1643381340000|2022-01-28 14:49:00|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1643381350000|2022-01-28 14:49:10|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1643381410000|2022-01-28 14:50:10|27809|27774|27809|27774|27809|27774|27809|27774|1
1643381500000|2022-01-28 14:51:40|27810.6|27775.6|27809.6|27774.6|27810.6|27775.6|27809.6|27774.6|2
1643381520000|2022-01-28 14:52:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643381540000|2022-01-28 14:52:20|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1643381630000|2022-01-28 14:53:50|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1643381670000|2022-01-28 14:54:30|27802.4|27782.4|27802.4|27782.4|27803.1|27783.1|27802.4|27782.4|5
1643381680000|2022-01-28 14:54:40|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1643381690000|2022-01-28 14:54:50|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1643381730000|2022-01-28 14:55:30|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1643381880000|2022-01-28 14:58:00|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|27800.4|27780.4|1
1643381920000|2022-01-28 14:58:40|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1643381970000|2022-01-28 14:59:30|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1643381990000|2022-01-28 14:59:50|27809|27774|27809|27774|27809|27774|27809|27774|1
1643382000000|2022-01-28 15:00:00|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|1
1643382010000|2022-01-28 15:00:10|27807.4|27772.4|27806.9|27771.9|27807.4|27772.4|27806.9|27771.9|2
1643382090000|2022-01-28 15:01:30|27800.4|27780.4|27802.5|27782.5|27802.5|27782.5|27800.4|27780.4|3
1643382120000|2022-01-28 15:02:00|27802.9|27782.9|27803.1|27783.1|27803.1|27783.1|27802.9|27782.9|2
1643382130000|2022-01-28 15:02:10|27802.5|27782.5|27803.2|27783.2|27803.2|27783.2|27802.5|27782.5|3
1643382150000|2022-01-28 15:02:30|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1643382160000|2022-01-28 15:02:40|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1643382170000|2022-01-28 15:02:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1643382240000|2022-01-28 15:04:00|27814.5|27779.5|27815.6|27780.6|27815.6|27780.6|27814.5|27779.5|2
1643382300000|2022-01-28 15:05:00|27816|27781|27816|27781|27816|27781|27816|27781|1
1643382310000|2022-01-28 15:05:10|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1643382320000|2022-01-28 15:05:20|27818|27783|27816|27781|27818|27783|27816|27781|2
1643382430000|2022-01-28 15:07:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1643382540000|2022-01-28 15:09:00|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|1
1643382570000|2022-01-28 15:09:30|27816.6|27781.6|27816.5|27781.5|27816.6|27781.6|27816.5|27781.5|2
1643382580000|2022-01-28 15:09:40|27816.9|27781.9|27814.4|27779.4|27816.9|27781.9|27814.4|27779.4|2
1643382600000|2022-01-28 15:10:00|27815|27780|27815|27780|27815|27780|27815|27780|1
1643382610000|2022-01-28 15:10:10|27819.4|27784.4|27819.9|27784.9|27819.9|27784.9|27819.4|27784.4|2
1643382620000|2022-01-28 15:10:20|27817.5|27782.5|27817.4|27782.4|27817.5|27782.5|27817.4|27782.4|2
1643382630000|2022-01-28 15:10:30|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|1
1643382660000|2022-01-28 15:11:00|27813.9|27793.9|27814.5|27794.5|27814.5|27794.5|27813.9|27793.9|3
1643382700000|2022-01-28 15:11:40|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1643382750000|2022-01-28 15:12:30|27815|27780|27810.4|27790.4|27815|27790.4|27810.4|27780|2
1643382830000|2022-01-28 15:13:50|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|1
1643383200000|2022-01-28 15:20:00|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1643383220000|2022-01-28 15:20:20|27818.9|27783.9|27820.5|27785.5|27820.5|27785.5|27818.9|27783.9|3
1643383230000|2022-01-28 15:20:30|27819|27784|27820.5|27785.5|27820.5|27785.5|27814.9|27779.9|3
1643383300000|2022-01-28 15:21:40|27818.1|27783.1|27818|27783|27818.1|27783.1|27818|27783|2
1643383310000|2022-01-28 15:21:50|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1643383340000|2022-01-28 15:22:20|27824|27789|27824|27789|27824|27789|27824|27789|1
1643383400000|2022-01-28 15:23:20|27825|27790|27823.6|27788.6|27825|27790|27823.6|27788.6|3
1643383410000|2022-01-28 15:23:30|27824.8|27789.8|27824.5|27789.5|27824.8|27789.8|27824.5|27789.5|2
1643383470000|2022-01-28 15:24:30|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1643383480000|2022-01-28 15:24:40|27823.1|27788.1|27823.1|27788.1|27823.1|27788.1|27823.1|27788.1|1
1643383490000|2022-01-28 15:24:50|27823.5|27788.5|27823.1|27788.1|27823.5|27788.5|27823.1|27788.1|2
1643383550000|2022-01-28 15:25:50|27823.5|27788.5|27826.5|27791.5|27826.5|27791.5|27823.5|27788.5|4
1643383570000|2022-01-28 15:26:10|27826.6|27791.6|27828.6|27793.6|27828.9|27793.9|27826.6|27791.6|5
1643383580000|2022-01-28 15:26:20|27829|27794|27829.5|27794.5|27829.5|27794.5|27829|27794|2
1643383590000|2022-01-28 15:26:30|27829|27794|27829|27794|27829|27794|27829|27794|1
1643383600000|2022-01-28 15:26:40|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1643383620000|2022-01-28 15:27:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1643383630000|2022-01-28 15:27:10|27822.1|27787.1|27821.1|27786.1|27825.1|27790.1|27821.1|27786.1|4
1643383640000|2022-01-28 15:27:20|27821.6|27786.6|27823|27788|27823|27788|27821.6|27786.6|3
1643383970000|2022-01-28 15:32:50|27825|27790|27825|27790|27825|27790|27825|27790|1
1643383990000|2022-01-28 15:33:10|27833|27798|27820.6|27800.6|27833|27800.6|27820.6|27796.5|3
1643384000000|2022-01-28 15:33:20|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1643384060000|2022-01-28 15:34:20|27831.9|27796.9|27831.9|27796.9|27831.9|27796.9|27831.9|27796.9|1
1643384070000|2022-01-28 15:34:30|27832.2|27797.2|27832.1|27797.1|27832.2|27797.2|27832.1|27797.1|2
1643384080000|2022-01-28 15:34:40|27832.5|27797.5|27832.4|27797.4|27832.6|27797.6|27832.4|27797.4|3
1643384100000|2022-01-28 15:35:00|27832.9|27797.9|27832.5|27797.5|27832.9|27797.9|27832.5|27797.5|2
1643384130000|2022-01-28 15:35:30|27832|27797|27832.1|27797.1|27832.1|27797.1|27832|27797|2
1643384150000|2022-01-28 15:35:50|27832.6|27797.6|27834|27799|27834|27799|27832.6|27797.6|3
1643384160000|2022-01-28 15:36:00|27835|27800|27835.4|27800.4|27835.4|27800.4|27835|27800|2
1643384290000|2022-01-28 15:38:10|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1643384300000|2022-01-28 15:38:20|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1643384320000|2022-01-28 15:38:40|27835.4|27800.4|27835.4|27800.4|27835.4|27800.4|27835.4|27800.4|1
1643384340000|2022-01-28 15:39:00|27835.2|27800.2|27834.7|27799.7|27835.2|27800.2|27834.7|27799.7|2
1643384350000|2022-01-28 15:39:10|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|27833.7|27798.7|1
1643384420000|2022-01-28 15:40:20|27831|27796|27831|27796|27832.6|27797.6|27831|27796|3
1643384430000|2022-01-28 15:40:30|27830.1|27795.1|27830.7|27795.7|27830.7|27795.7|27830.1|27795.1|2
1643384440000|2022-01-28 15:40:40|27831|27796|27831|27796|27831|27796|27831|27796|1
1643384670000|2022-01-28 15:44:30|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1643384680000|2022-01-28 15:44:40|27830.4|27795.4|27829.7|27794.7|27830.4|27795.4|27829.7|27794.7|2
1643384730000|2022-01-28 15:45:30|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|1
1643384760000|2022-01-28 15:46:00|27829.6|27794.6|27831.6|27796.6|27831.6|27796.6|27829.6|27794.6|2
1643384770000|2022-01-28 15:46:10|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1643384780000|2022-01-28 15:46:20|27832.6|27797.6|27832.5|27797.5|27832.6|27797.6|27832.5|27797.5|2
1643384790000|2022-01-28 15:46:30|27832.1|27797.1|27832.1|27797.1|27832.5|27797.5|27832.1|27797.1|3
1643384810000|2022-01-28 15:46:50|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|1
1643384820000|2022-01-28 15:47:00|27832.1|27797.1|27832|27797|27832.1|27797.1|27832|27797|2
1643384830000|2022-01-28 15:47:10|27832.5|27797.5|27832.6|27797.6|27832.6|27797.6|27832.5|27797.5|2
1643384840000|2022-01-28 15:47:20|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|1
1643384890000|2022-01-28 15:48:10|27824.6|27804.6|27824.2|27804.2|27824.6|27804.6|27824.2|27804.2|2
1643384930000|2022-01-28 15:48:50|27824.7|27804.7|27834.5|27799.5|27834.5|27811|27824.7|27799.5|5
1643384970000|2022-01-28 15:49:30|27834|27799|27833|27798|27834.5|27799.5|27833|27798|4
1643385010000|2022-01-28 15:50:10|27832.5|27797.5|27833|27798|27833.5|27798.5|27832.5|27797.5|3
1643385020000|2022-01-28 15:50:20|27833.5|27798.5|27833.1|27798.1|27833.5|27798.5|27833.1|27798.1|2
1643385050000|2022-01-28 15:50:50|27832.5|27797.5|27827.5|27792.5|27832.5|27797.5|27827.5|27792.5|2
1643385060000|2022-01-28 15:51:00|27827|27792|27827.5|27792.5|27827.5|27792.5|27826.5|27791.5|5
1643385080000|2022-01-28 15:51:20|27828|27793|27830.1|27795.1|27830.1|27795.1|27828|27793|3
1643385100000|2022-01-28 15:51:40|27830.6|27795.6|27830.6|27795.6|27830.6|27795.6|27830.1|27795.1|3
1643385140000|2022-01-28 15:52:20|27831.1|27796.1|27831.1|27796.1|27831.1|27796.1|27831.1|27796.1|1
1643385160000|2022-01-28 15:52:40|27831.6|27796.6|27835.5|27800.5|27835.5|27800.5|27831.6|27796.6|3
1643385170000|2022-01-28 15:52:50|27835|27800|27831|27796|27835|27800|27831|27796|4
1643385180000|2022-01-28 15:53:00|27831.5|27796.5|27832.5|27797.5|27832.5|27797.5|27831.5|27796.5|3
1643385190000|2022-01-28 15:53:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1643385200000|2022-01-28 15:53:20|27832.5|27797.5|27832|27797|27832.5|27797.5|27832|27797|2
1643385240000|2022-01-28 15:54:00|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1643385250000|2022-01-28 15:54:10|27833|27798|27832.5|27797.5|27833|27798|27832.5|27797.5|2
1643385270000|2022-01-28 15:54:30|27833|27798|27830.6|27795.6|27833|27798|27830.6|27795.6|5
1643385290000|2022-01-28 15:54:50|27830.5|27795.5|27828.5|27793.5|27830.5|27795.5|27828.5|27793.5|2
1643385300000|2022-01-28 15:55:00|27829.6|27794.6|27830.6|27795.6|27830.6|27795.6|27829.6|27794.6|3
1643385320000|2022-01-28 15:55:20|27830.5|27795.5|27828.5|27793.5|27830.5|27795.5|27828.5|27793.5|3
1643385350000|2022-01-28 15:55:50|27828|27793|27828|27793|27828|27793|27828|27793|1
1643385370000|2022-01-28 15:56:10|27824.2|27789.2|27814.5|27779.5|27824.2|27793.1|27813.1|27779.5|4
1643385380000|2022-01-28 15:56:20|27808.1|27788.1|27816.7|27781.7|27816.7|27788.1|27808.1|27781.2|4
1643385390000|2022-01-28 15:56:30|27818.7|27783.7|27820.5|27785.5|27820.5|27785.5|27818.7|27783.7|4
1643385400000|2022-01-28 15:56:40|27820.1|27785.1|27820.1|27785.1|27820.1|27785.1|27820.1|27785.1|1
1643385410000|2022-01-28 15:56:50|27820.6|27785.6|27820.6|27785.6|27820.6|27785.6|27820.6|27785.6|1
1643385450000|2022-01-28 15:57:30|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|1
1643385490000|2022-01-28 15:58:10|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|1
1643385510000|2022-01-28 15:58:30|27820.6|27785.6|27814.1|27794.1|27820.6|27794.1|27814.1|27785.6|2
1643385530000|2022-01-28 15:58:50|27815.1|27795.1|27823.5|27788.5|27825.5|27795.1|27815.1|27788.5|6
1643385540000|2022-01-28 15:59:00|27815|27795|27818.5|27783.5|27818.7|27795|27815|27783.5|4
1643385550000|2022-01-28 15:59:10|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1643385580000|2022-01-28 15:59:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1643385590000|2022-01-28 15:59:50|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1643385600000|2022-01-28 16:00:00|27810.5|27790.5|27811.5|27791.5|27811.5|27791.5|27810.5|27790.5|2
1643385660000|2022-01-28 16:01:00|27811|27791|27811.5|27791.5|27811.5|27791.5|27811|27791|2
1643385700000|2022-01-28 16:01:40|27812|27792|27812|27792|27812|27792|27812|27792|1
1643385720000|2022-01-28 16:02:00|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|4
1643385780000|2022-01-28 16:03:00|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1643385840000|2022-01-28 16:04:00|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|4
1643386020000|2022-01-28 16:07:00|27811|27791|27812|27792|27812|27792|27811|27791|2
1643386140000|2022-01-28 16:09:00|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1643386200000|2022-01-28 16:10:00|27811.5|27791.5|27812.5|27792.5|27812.5|27792.5|27811.5|27791.5|3
1643386210000|2022-01-28 16:10:10|27817.4|27797.4|27819|27799|27819|27799|27817.4|27797.4|4
1643386220000|2022-01-28 16:10:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1643386240000|2022-01-28 16:10:40|27819|27799|27816.5|27796.5|27819|27799|27816.5|27796.5|2
1643386270000|2022-01-28 16:11:10|27817|27797|27812|27792|27817|27797|27812|27792|3
1643386320000|2022-01-28 16:12:00|27813|27793|27819.5|27799.5|27819.5|27799.5|27813|27793|6
1643386370000|2022-01-28 16:12:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1643386380000|2022-01-28 16:13:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1643386410000|2022-01-28 16:13:30|27819|27799|27817.5|27797.5|27819|27799|27817.5|27797.5|2
1643386440000|2022-01-28 16:14:00|27817|27797|27815|27795|27817|27797|27815|27795|2
1643386460000|2022-01-28 16:14:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1643386520000|2022-01-28 16:15:20|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|2
1643386540000|2022-01-28 16:15:40|27816.5|27796.5|27812.2|27792.2|27816.5|27796.5|27812.1|27792.1|4
1643386570000|2022-01-28 16:16:10|27812|27792|27812|27792|27812|27792|27812|27792|1
1643386590000|2022-01-28 16:16:30|27811.5|27791.5|27811.5|27791.5|27812|27792|27811|27791|5
1643386610000|2022-01-28 16:16:50|27812|27792|27814.3|27794.3|27814.3|27794.3|27812|27792|2
1643386620000|2022-01-28 16:17:00|27814.4|27794.4|27816.5|27796.5|27816.5|27796.5|27814.3|27794.3|3
1643386630000|2022-01-28 16:17:10|27817|27797|27817.2|27797.2|27817.2|27797.2|27817|27797|2
1643386640000|2022-01-28 16:17:20|27816.7|27796.7|27817|27797|27817|27797|27816.5|27796.5|4
1643386660000|2022-01-28 16:17:40|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1643386690000|2022-01-28 16:18:10|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1643386710000|2022-01-28 16:18:30|27824|27789|27823.5|27788.5|27824|27789|27823.5|27788.5|2
1643386720000|2022-01-28 16:18:40|27819.2|27784.2|27818.7|27783.7|27819.2|27784.2|27818.7|27783.7|2
1643386730000|2022-01-28 16:18:50|27818.5|27783.5|27811.5|27791.5|27818.5|27791.5|27811.5|27783.5|2
1643386770000|2022-01-28 16:19:30|27812|27792|27807|27787|27812|27792|27807|27787|3
1643386790000|2022-01-28 16:19:50|27806|27786|27805|27785|27807.4|27787.4|27804.5|27784.5|7
1643386800000|2022-01-28 16:20:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1643386820000|2022-01-28 16:20:20|27804|27784|27804|27784|27804|27784|27804|27784|1
1643386840000|2022-01-28 16:20:40|27804.5|27784.5|27804|27784|27804.5|27784.5|27804|27784|2
1643386850000|2022-01-28 16:20:50|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1643386860000|2022-01-28 16:21:00|27804|27784|27804|27784|27804|27784|27804|27784|1
1643386940000|2022-01-28 16:22:20|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1643386970000|2022-01-28 16:22:50|27805.1|27785.1|27807.5|27787.5|27807.5|27787.5|27805.1|27785.1|3
1643387060000|2022-01-28 16:24:20|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1643387090000|2022-01-28 16:24:50|27815|27780|27814.5|27779.5|27815|27780|27814.5|27779.5|2
1643387180000|2022-01-28 16:26:20|27815|27780|27815|27780|27815|27780|27815|27780|1
1643387350000|2022-01-28 16:29:10|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1643387470000|2022-01-28 16:31:10|27814|27779|27814|27779|27814|27779|27814|27779|1
1643387630000|2022-01-28 16:33:50|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1643387770000|2022-01-28 16:36:10|27814|27779|27811.1|27776.1|27814|27779|27811.1|27776.1|2
1643387810000|2022-01-28 16:36:50|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|1
1643387840000|2022-01-28 16:37:20|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1643387860000|2022-01-28 16:37:40|27804.5|27784.5|27804|27784|27804.5|27784.5|27804|27784|2
1643387890000|2022-01-28 16:38:10|27804.5|27784.5|27801.5|27781.5|27804.5|27784.5|27801.5|27781.5|3
1643387900000|2022-01-28 16:38:20|27801|27781|27803|27783|27803|27783|27801|27781|2
1643387910000|2022-01-28 16:38:30|27801|27781|27801|27781|27801|27781|27801|27781|1
1643387920000|2022-01-28 16:38:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643387950000|2022-01-28 16:39:10|27800.5|27780.5|27800|27780|27801.5|27781.5|27800|27780|7
1643388010000|2022-01-28 16:40:10|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|1
1643388020000|2022-01-28 16:40:20|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1643388070000|2022-01-28 16:41:10|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|1
1643388080000|2022-01-28 16:41:20|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1643388100000|2022-01-28 16:41:40|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1643388110000|2022-01-28 16:41:50|27804|27769|27804.5|27769.5|27804.5|27769.5|27804|27769|2
1643388120000|2022-01-28 16:42:00|27805|27770|27805.6|27770.6|27805.9|27770.9|27805|27770|3
1643388150000|2022-01-28 16:42:30|27806.1|27771.1|27807|27772|27807|27772|27806.1|27771.1|3
1643388160000|2022-01-28 16:42:40|27807.5|27772.5|27807.4|27772.4|27807.5|27772.5|27807.4|27772.4|2
1643388190000|2022-01-28 16:43:10|27806.9|27771.9|27807|27772|27807|27772|27806.9|27771.9|2
1643388210000|2022-01-28 16:43:30|27806.9|27771.9|27805|27770|27806.9|27771.9|27805|27770|3
1643388250000|2022-01-28 16:44:10|27804.5|27769.5|27806.9|27771.9|27806.9|27771.9|27804.5|27769.5|3
1643388270000|2022-01-28 16:44:30|27807|27772|27811.9|27776.9|27811.9|27776.9|27807|27772|2
1643388280000|2022-01-28 16:44:40|27812|27777|27811.9|27776.9|27812|27777|27811.9|27776.9|2
1643388310000|2022-01-28 16:45:10|27812|27777|27812|27777|27812|27777|27812|27777|1
1643388380000|2022-01-28 16:46:20|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1643388390000|2022-01-28 16:46:30|27812|27777|27812.1|27777.1|27812.1|27777.1|27812|27777|2
1643388420000|2022-01-28 16:47:00|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1643388490000|2022-01-28 16:48:10|27813|27778|27813|27778|27813|27778|27813|27778|1
1643388520000|2022-01-28 16:48:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1643388890000|2022-01-28 16:54:50|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|1
1643389040000|2022-01-28 16:57:20|27798.4|27778.4|27798.6|27778.6|27798.6|27778.6|27797.8|27777.8|3
1643389050000|2022-01-28 16:57:30|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|27800.2|27780.2|1
1643389090000|2022-01-28 16:58:10|27797.7|27777.7|27797.5|27777.5|27797.7|27777.7|27797.5|27777.5|2
1643389120000|2022-01-28 16:58:40|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1643389140000|2022-01-28 16:59:00|27805|27770|27805.5|27770.5|27805.5|27770.5|27805|27770|2
1643389150000|2022-01-28 16:59:10|27805|27770|27805.5|27770.5|27805.5|27770.5|27805|27770|2
1643389200000|2022-01-28 17:00:00|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1643389260000|2022-01-28 17:01:00|27805.7|27770.7|27806.2|27771.2|27806.2|27771.2|27805.7|27770.7|2
1643389270000|2022-01-28 17:01:10|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|1
1643389390000|2022-01-28 17:03:10|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1643389400000|2022-01-28 17:03:20|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|1
1643389490000|2022-01-28 17:04:50|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|1
1643389620000|2022-01-28 17:07:00|27803.7|27768.7|27805|27770|27805|27770|27803.7|27768.7|2
1643389640000|2022-01-28 17:07:20|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1643389680000|2022-01-28 17:08:00|27803.6|27768.6|27804.6|27769.6|27804.6|27769.6|27803.6|27768.6|3
1643389920000|2022-01-28 17:12:00|27803.7|27768.7|27803.6|27768.6|27803.7|27768.7|27803.6|27768.6|2
1643389980000|2022-01-28 17:13:00|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|1
1643389990000|2022-01-28 17:13:10|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1643390020000|2022-01-28 17:13:40|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|1
1643390130000|2022-01-28 17:15:30|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1643390240000|2022-01-28 17:17:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1643390270000|2022-01-28 17:17:50|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1643390280000|2022-01-28 17:18:00|27796|27776|27796|27776|27796|27776|27796|27776|1
1643390300000|2022-01-28 17:18:20|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1643390530000|2022-01-28 17:22:10|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1643390580000|2022-01-28 17:23:00|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1643390650000|2022-01-28 17:24:10|27796|27776|27796|27776|27796|27776|27796|27776|1
1643390710000|2022-01-28 17:25:10|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|27795.1|27775.1|1
1643390730000|2022-01-28 17:25:30|27795.5|27775.5|27797.6|27777.6|27797.6|27777.6|27795.5|27775.5|3
1643390740000|2022-01-28 17:25:40|27799.1|27779.1|27798.1|27778.1|27801.6|27781.6|27795.1|27775.1|6
1643390790000|2022-01-28 17:26:30|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1643390800000|2022-01-28 17:26:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643391060000|2022-01-28 17:31:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1643391190000|2022-01-28 17:33:10|27798.5|27778.5|27801|27781|27803|27783|27798.5|27778.5|3
1643391200000|2022-01-28 17:33:20|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1643391220000|2022-01-28 17:33:40|27800|27780|27800|27780|27800|27780|27800|27780|1
1643391240000|2022-01-28 17:34:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1643391250000|2022-01-28 17:34:10|27800|27780|27800|27780|27800|27780|27800|27780|1
1643391520000|2022-01-28 17:38:40|27799.8|27779.8|27805|27785|27805|27785|27799.7|27779.7|7
1643391530000|2022-01-28 17:38:50|27804.7|27784.7|27802.4|27782.4|27804.7|27784.7|27802.4|27782.4|2
1643391540000|2022-01-28 17:39:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643391560000|2022-01-28 17:39:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1643391570000|2022-01-28 17:39:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643391720000|2022-01-28 17:42:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1643391750000|2022-01-28 17:42:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643391850000|2022-01-28 17:44:10|27802|27782|27801.5|27781.5|27802|27782|27801.5|27781.5|2
1643391860000|2022-01-28 17:44:20|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1643392000000|2022-01-28 17:46:40|27802|27782|27802.5|27782.5|27802.5|27782.5|27801.5|27781.5|4
1643392180000|2022-01-28 17:49:40|27802|27782|27802.5|27782.5|27802.5|27782.5|27801.5|27781.5|4
1643392240000|2022-01-28 17:50:40|27802|27782|27802.5|27782.5|27802.5|27782.5|27801.5|27781.5|4
1643392270000|2022-01-28 17:51:10|27802|27782|27801.5|27781.5|27802|27782|27801.5|27781.5|2
1643392300000|2022-01-28 17:51:40|27802|27782|27802|27782|27802|27782|27802|27782|1
1643392450000|2022-01-28 17:54:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643392480000|2022-01-28 17:54:40|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1643392510000|2022-01-28 17:55:10|27802|27782|27802|27782|27802|27782|27802|27782|1
1643392550000|2022-01-28 17:55:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643392600000|2022-01-28 17:56:40|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1643392660000|2022-01-28 17:57:40|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1643392720000|2022-01-28 17:58:40|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1643392770000|2022-01-28 17:59:30|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1643392790000|2022-01-28 17:59:50|27802|27782|27802|27782|27802|27782|27801.5|27781.5|3
1643392830000|2022-01-28 18:00:30|27802.5|27782.5|27802|27782|27802.5|27782.5|27802|27782|2
1643392890000|2022-01-28 18:01:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643392950000|2022-01-28 18:02:30|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643392980000|2022-01-28 18:03:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1643393010000|2022-01-28 18:03:30|27801.9|27781.9|27802.5|27782.5|27802.5|27782.5|27801.9|27781.9|2
1643393110000|2022-01-28 18:05:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1643393130000|2022-01-28 18:05:30|27802|27782|27803|27783|27803|27783|27802|27782|2
1643393190000|2022-01-28 18:06:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643393250000|2022-01-28 18:07:30|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1643393430000|2022-01-28 18:10:30|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1643393490000|2022-01-28 18:11:30|27802|27782|27802.5|27782.5|27802.5|27782.5|27802|27782|2
1643393520000|2022-01-28 18:12:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1643393530000|2022-01-28 18:12:10|27801.5|27781.5|27801|27781|27801.5|27781.5|27800.5|27780.5|3
1643393540000|2022-01-28 18:12:20|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1643393550000|2022-01-28 18:12:30|27801|27781|27801|27781|27801|27781|27801|27781|1
1643393580000|2022-01-28 18:13:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643393590000|2022-01-28 18:13:10|27799|27779|27800|27780|27800|27780|27799|27779|2
1643393600000|2022-01-28 18:13:20|27799.5|27779.5|27794.7|27774.7|27799.5|27779.5|27794.7|27774.7|2
1643393610000|2022-01-28 18:13:30|27794.5|27774.5|27795|27775|27795|27775|27794.5|27774.5|2
1643393620000|2022-01-28 18:13:40|27795.2|27775.2|27795.5|27775.5|27795.5|27775.5|27795.2|27775.2|2
1643393640000|2022-01-28 18:14:00|27796|27776|27796|27776|27796|27776|27796|27776|1
1643393680000|2022-01-28 18:14:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1643393710000|2022-01-28 18:15:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1643393830000|2022-01-28 18:17:10|27797.5|27777.5|27798|27778|27798|27778|27797.5|27777.5|2
1643393850000|2022-01-28 18:17:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643393890000|2022-01-28 18:18:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1643394070000|2022-01-28 18:21:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643394210000|2022-01-28 18:23:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1643394840000|2022-01-28 18:34:00|27797.5|27777.5|27798|27778|27798|27778|27797.5|27777.5|2
1643394910000|2022-01-28 18:35:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643394990000|2022-01-28 18:36:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1643395020000|2022-01-28 18:37:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643395070000|2022-01-28 18:37:50|27798|27778|27797.5|27777.5|27798|27778|27797.5|27777.5|2
1643395420000|2022-01-28 18:43:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1643395460000|2022-01-28 18:44:20|27798|27778|27799.5|27779.5|27800|27780|27798|27778|3
1643395470000|2022-01-28 18:44:30|27797|27777|27797|27777|27797.5|27777.5|27797|27777|3
1643395510000|2022-01-28 18:45:10|27797.5|27777.5|27798|27778|27798|27778|27797.5|27777.5|2
1643395530000|2022-01-28 18:45:30|27799|27779|27799|27779|27799|27779|27799|27779|1
1643395620000|2022-01-28 18:47:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643395880000|2022-01-28 18:51:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643395940000|2022-01-28 18:52:20|27798|27778|27798|27778|27798|27778|27798|27778|1
1643396300000|2022-01-28 18:58:20|27798.5|27778.5|27798|27778|27798.5|27778.5|27798|27778|2
1643396480000|2022-01-28 19:01:20|27798.5|27778.5|27798|27778|27798.5|27778.5|27798|27778|2
1643396540000|2022-01-28 19:02:20|27797.5|27777.5|27798|27778|27798|27778|27797.5|27777.5|2
1643396600000|2022-01-28 19:03:20|27797|27777|27798|27778|27798|27778|27797|27777|2
1643396720000|2022-01-28 19:05:20|27797.5|27777.5|27798|27778|27798|27778|27797.5|27777.5|2
1643396740000|2022-01-28 19:05:40|27798.5|27778.5|27798|27778|27798.5|27778.5|27798|27778|2
1643396750000|2022-01-28 19:05:50|27797.5|27777.5|27797|27777|27797.5|27777.5|27797|27777|2
1643396760000|2022-01-28 19:06:00|27798|27778|27799.3|27779.3|27799.8|27779.8|27798|27778|4
1643396770000|2022-01-28 19:06:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1643396810000|2022-01-28 19:06:50|27799.5|27779.5|27799.3|27779.3|27799.5|27779.5|27798.5|27778.5|5
1643396820000|2022-01-28 19:07:00|27799|27779|27799|27779|27799|27779|27799|27779|1
1643396830000|2022-01-28 19:07:10|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643396870000|2022-01-28 19:07:50|27799.5|27779.5|27798.5|27778.5|27799.5|27779.5|27798.5|27778.5|2
1643396890000|2022-01-28 19:08:10|27799.5|27779.5|27801|27781|27801|27781|27799.5|27779.5|2
1643396900000|2022-01-28 19:08:20|27801.2|27781.2|27800.7|27780.7|27801.2|27781.2|27800.7|27780.7|2
1643396920000|2022-01-28 19:08:40|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|27800.8|27780.8|1
1643396950000|2022-01-28 19:09:10|27801.3|27781.3|27800.3|27780.3|27801.3|27781.3|27800.3|27780.3|2
1643397010000|2022-01-28 19:10:10|27800.2|27780.2|27800.3|27780.3|27800.3|27780.3|27800.2|27780.2|2
1643397020000|2022-01-28 19:10:20|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|1
1643397150000|2022-01-28 19:12:30|27807.8|27772.8|27807.5|27772.5|27807.8|27772.8|27807.5|27772.5|2
1643397370000|2022-01-28 19:16:10|27807.8|27772.8|27809.4|27774.4|27811.2|27791.2|27805|27772.8|9
1643397380000|2022-01-28 19:16:20|27809.5|27774.5|27809.7|27774.7|27809.7|27774.7|27809.5|27774.5|2
1643397390000|2022-01-28 19:16:30|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|1
1643397400000|2022-01-28 19:16:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643397430000|2022-01-28 19:17:10|27803.5|27783.5|27803|27783|27803.5|27783.5|27803|27783|2
1643397460000|2022-01-28 19:17:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643397550000|2022-01-28 19:19:10|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1643397670000|2022-01-28 19:21:10|27802|27782|27803|27783|27803|27783|27802|27782|2
1643397760000|2022-01-28 19:22:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643397790000|2022-01-28 19:23:10|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1643397970000|2022-01-28 19:26:10|27803.5|27783.5|27802.5|27782.5|27803.5|27783.5|27802.5|27782.5|2
1643398090000|2022-01-28 19:28:10|27803.5|27783.5|27810|27790|27810|27790|27802.5|27782.5|3
1643398100000|2022-01-28 19:28:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1643398110000|2022-01-28 19:28:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1643398120000|2022-01-28 19:28:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1643398130000|2022-01-28 19:28:50|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1643398140000|2022-01-28 19:29:00|27816|27781|27816|27781|27816|27781|27816|27781|1
1643398170000|2022-01-28 19:29:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1643398190000|2022-01-28 19:29:50|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1643398210000|2022-01-28 19:30:10|27817|27782|27817|27782|27817.5|27782.5|27817|27782|3
1643398270000|2022-01-28 19:31:10|27817.5|27782.5|27817|27782|27817.5|27782.5|27817|27782|2
1643398320000|2022-01-28 19:32:00|27817.5|27782.5|27822.8|27787.8|27822.8|27787.8|27817.5|27782.5|3
1643398340000|2022-01-28 19:32:20|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1643398360000|2022-01-28 19:32:40|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|1
1643398400000|2022-01-28 19:33:20|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1643398410000|2022-01-28 19:33:30|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|1
1643398580000|2022-01-28 19:36:20|27822.3|27787.3|27827|27792|27831.5|27796.5|27822.3|27787.3|5
1643398610000|2022-01-28 19:36:50|27826.9|27791.9|27826.9|27791.9|27826.9|27791.9|27826.9|27791.9|1
1643399250000|2022-01-28 19:47:30|27829|27794|27829|27794|27829|27794|27829|27794|1
1643399310000|2022-01-28 19:48:30|27830.1|27795.1|27830.1|27795.1|27830.1|27795.1|27830.1|27795.1|1
1643399360000|2022-01-28 19:49:20|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1643399630000|2022-01-28 19:53:50|27830|27795|27830|27795|27830|27795|27830|27795|1
1643399660000|2022-01-28 19:54:20|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1643400000000|2022-01-28 20:00:00|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|1
1643400220000|2022-01-28 20:03:40|27815.1|27780.1|27824|27789|27824|27789|27813.6|27778.6|4
1643400230000|2022-01-28 20:03:50|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1643400240000|2022-01-28 20:04:00|27840|27805|27838.7|27803.7|27840|27805|27838.7|27803.7|3
1643400250000|2022-01-28 20:04:10|27833.6|27798.6|27830.6|27795.6|27833.6|27798.6|27830.6|27795.6|2
1643400300000|2022-01-28 20:05:00|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1643400310000|2022-01-28 20:05:10|27832|27797|27830.1|27795.1|27832|27797|27830.1|27795.1|2
1643400320000|2022-01-28 20:05:20|27830.6|27795.6|27830.6|27795.6|27830.6|27795.6|27830.6|27795.6|1
1643400370000|2022-01-28 20:06:10|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1643400380000|2022-01-28 20:06:20|27832.5|27797.5|27833|27798|27833|27798|27832.5|27797.5|2
1643400390000|2022-01-28 20:06:30|27832.5|27797.5|27825.1|27790.1|27832.5|27797.5|27825.1|27790.1|3
1643400400000|2022-01-28 20:06:40|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|1
1643400420000|2022-01-28 20:07:00|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|27824.1|27789.1|1
1643400470000|2022-01-28 20:07:50|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1643400500000|2022-01-28 20:08:20|27823.2|27788.2|27821.6|27786.6|27823.2|27788.2|27821.6|27786.6|2
1643400750000|2022-01-28 20:12:30|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1643401090000|2022-01-28 20:18:10|27825.5|27790.5|27826|27791|27826|27791|27825.5|27790.5|2
1643401100000|2022-01-28 20:18:20|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1643401260000|2022-01-28 20:21:00|27818.6|27783.6|27815|27780|27826|27791|27815|27780|5
1643401280000|2022-01-28 20:21:20|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1643401290000|2022-01-28 20:21:30|27815|27780|27815|27780|27815|27780|27815|27780|1
1643401310000|2022-01-28 20:21:50|27815.4|27780.4|27815.4|27780.4|27815.4|27780.4|27815.4|27780.4|1
1643401320000|2022-01-28 20:22:00|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1643401380000|2022-01-28 20:23:00|27809|27789|27808|27788|27809|27789|27808|27788|2
1643401440000|2022-01-28 20:24:00|27809.5|27789.5|27808|27788|27809.5|27789.5|27808|27788|2
1643401500000|2022-01-28 20:25:00|27809|27789|27808|27788|27809|27789|27808|27788|2
1643401560000|2022-01-28 20:26:00|27809|27789|27808|27788|27809|27789|27808|27788|2
1643401620000|2022-01-28 20:27:00|27809.5|27789.5|27808.5|27788.5|27809.5|27789.5|27808.5|27788.5|2
1643401630000|2022-01-28 20:27:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1643401640000|2022-01-28 20:27:20|27810|27790|27808|27788|27810|27790|27808|27788|3
1643401680000|2022-01-28 20:28:00|27810|27790|27808|27788|27825.5|27790.5|27808|27788|5
1643401690000|2022-01-28 20:28:10|27809.5|27789.5|27807|27787|27823|27789.5|27807|27786.5|5
1643401700000|2022-01-28 20:28:20|27808|27788|27807|27787|27808|27788|27807|27787|2
1643401720000|2022-01-28 20:28:40|27808|27788|27821.5|27786.5|27822|27788|27808|27786.5|6
1643401730000|2022-01-28 20:28:50|27822|27787|27822|27787|27822|27787|27821.5|27786.5|3
1643401740000|2022-01-28 20:29:00|27819.5|27784.5|27814.5|27779.5|27819.5|27784.5|27814|27779|3
1643401750000|2022-01-28 20:29:10|27808|27788|27822|27787|27822|27788|27808|27786.5|3
1643401760000|2022-01-28 20:29:20|27821.5|27786.5|27811.7|27776.7|27821.5|27786.5|27803.7|27776.7|3
1643401770000|2022-01-28 20:29:30|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1643401790000|2022-01-28 20:29:50|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1643401830000|2022-01-28 20:30:30|27812.6|27777.6|27812.6|27777.6|27812.6|27777.6|27812.5|27777.5|5
1643401840000|2022-01-28 20:30:40|27812.5|27777.5|27805|27785|27813.3|27785|27805|27777.5|8
1643401880000|2022-01-28 20:31:20|27805.8|27785.8|27816.8|27781.8|27822|27787|27805.8|27781.8|10
1643401900000|2022-01-28 20:31:40|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|1
1643401990000|2022-01-28 20:33:10|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1643402000000|2022-01-28 20:33:20|27817|27782|27817|27782|27817|27782|27817|27782|1
1643402010000|2022-01-28 20:33:30|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1643402040000|2022-01-28 20:34:00|27817|27782|27817|27782|27817|27782|27817|27782|1
1643402120000|2022-01-28 20:35:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1643402130000|2022-01-28 20:35:30|27816.3|27781.3|27816|27781|27816.3|27781.3|27815.8|27780.8|3
1643402160000|2022-01-28 20:36:00|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1643402170000|2022-01-28 20:36:10|27816.3|27781.3|27815.8|27780.8|27816.3|27781.3|27815.8|27780.8|2
1643402180000|2022-01-28 20:36:20|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|1
1643403220000|2022-01-28 20:53:40|27815.5|27780.5|27816.3|27781.3|27816.3|27781.3|27815.5|27780.5|3
1643403340000|2022-01-28 20:55:40|27814.5|27779.5|27814|27779|27814.5|27779.5|27814|27779|2
1643403350000|2022-01-28 20:55:50|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1643403370000|2022-01-28 20:56:10|27815|27780|27815|27780|27815|27780|27815|27780|1
1643403430000|2022-01-28 20:57:10|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1643592660000|2022-01-31 01:31:00|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1643592670000|2022-01-31 01:31:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1643592690000|2022-01-31 01:31:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1643592720000|2022-01-31 01:32:00|27818|27783|27818|27783|27818|27783|27818|27783|1
1643592770000|2022-01-31 01:32:50|27818.5|27783.5|27819|27784|27819|27784|27818.5|27783.5|2
1643592810000|2022-01-31 01:33:30|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1643592830000|2022-01-31 01:33:50|27819|27784|27818.5|27783.5|27819|27784|27818.5|27783.5|2
1643592860000|2022-01-31 01:34:20|27819|27784|27819|27784|27819|27784|27819|27784|1
1643592970000|2022-01-31 01:36:10|27819.5|27784.5|27821.5|27786.5|27821.5|27786.5|27819.5|27784.5|4
1643592990000|2022-01-31 01:36:30|27822|27787|27822|27787|27822|27787|27822|27787|1
1643593000000|2022-01-31 01:36:40|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1643593030000|2022-01-31 01:37:10|27822|27787|27821.5|27786.5|27822|27787|27821.5|27786.5|2
1643593050000|2022-01-31 01:37:30|27822|27787|27822|27787|27822|27787|27822|27787|1
1643593070000|2022-01-31 01:37:50|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1643593170000|2022-01-31 01:39:30|27822|27787|27820.5|27785.5|27822|27787|27820.5|27785.5|4
1643593180000|2022-01-31 01:39:40|27821|27786|27821.5|27786.5|27821.5|27786.5|27821|27786|2
1643593200000|2022-01-31 01:40:00|27822|27787|27823.5|27788.5|27823.5|27788.5|27822|27787|4
1643593230000|2022-01-31 01:40:30|27823|27788|27823|27788|27823|27788|27823|27788|1
1643593240000|2022-01-31 01:40:40|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1643593290000|2022-01-31 01:41:30|27824|27789|27823.5|27788.5|27824|27789|27823.5|27788.5|2
1643593310000|2022-01-31 01:41:50|27823|27788|27823|27788|27823|27788|27823|27788|1
1643593340000|2022-01-31 01:42:20|27822.5|27787.5|27821|27786|27822.5|27787.5|27821|27786|6
1643593350000|2022-01-31 01:42:30|27821.5|27786.5|27820.5|27785.5|27821.5|27786.5|27820.5|27785.5|3
1643593400000|2022-01-31 01:43:20|27820|27785|27820.5|27785.5|27820.5|27785.5|27820|27785|2
1643593420000|2022-01-31 01:43:40|27821|27786|27821|27786|27821|27786|27821|27786|1
1643593460000|2022-01-31 01:44:20|27820.5|27785.5|27820|27785|27820.5|27785.5|27820|27785|2
1643593500000|2022-01-31 01:45:00|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1643593520000|2022-01-31 01:45:20|27820|27785|27820|27785|27820|27785|27820|27785|1
1643593570000|2022-01-31 01:46:10|27819.5|27784.5|27820|27785|27820|27785|27819.5|27784.5|2
1643593730000|2022-01-31 01:48:50|27821|27786|27822.5|27787.5|27822.5|27787.5|27821|27786|4
1643593740000|2022-01-31 01:49:00|27823|27788|27822.5|27787.5|27823|27788|27822.5|27787.5|2
1643593780000|2022-01-31 01:49:40|27823|27788|27823|27788|27823|27788|27823|27788|1
1643593800000|2022-01-31 01:50:00|27822.5|27787.5|27822|27787|27822.5|27787.5|27822|27787|2
1643593820000|2022-01-31 01:50:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1643593840000|2022-01-31 01:50:40|27822|27787|27819|27784|27822.5|27787.5|27819|27784|6
1643593850000|2022-01-31 01:50:50|27819.5|27784.5|27819|27784|27819.5|27784.5|27819|27784|2
1643593860000|2022-01-31 01:51:00|27818.5|27783.5|27818|27783|27818.5|27783.5|27817.5|27782.5|4
1643593890000|2022-01-31 01:51:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1643593900000|2022-01-31 01:51:40|27818|27783|27817.5|27782.5|27818|27783|27817.5|27782.5|2
1643593930000|2022-01-31 01:52:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1643593950000|2022-01-31 01:52:30|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1643593960000|2022-01-31 01:52:40|27817|27782|27817|27782|27817|27782|27817|27782|1
1643593970000|2022-01-31 01:52:50|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1643593990000|2022-01-31 01:53:10|27817|27782|27817|27782|27817|27782|27817|27782|1
1643594020000|2022-01-31 01:53:40|27816.5|27781.5|27817|27782|27817|27782|27816.5|27781.5|2
1643594080000|2022-01-31 01:54:40|27816.5|27781.5|27817|27782|27817|27782|27816.5|27781.5|2
1643594140000|2022-01-31 01:55:40|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1643594200000|2022-01-31 01:56:40|27817|27782|27817.5|27782.5|27817.5|27782.5|27817|27782|2
1643594260000|2022-01-31 01:57:40|27817|27782|27817.5|27782.5|27817.5|27782.5|27817|27782|2
1643594280000|2022-01-31 01:58:00|27817|27782|27809.9|27774.9|27817|27782|27809.9|27774.9|5
1643594290000|2022-01-31 01:58:10|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|1
1643594300000|2022-01-31 01:58:20|27813.9|27778.9|27813.5|27778.5|27813.9|27778.9|27813.5|27778.5|2
1643594310000|2022-01-31 01:58:30|27810.5|27775.5|27810|27775|27810.5|27775.5|27810|27775|5
1643594320000|2022-01-31 01:58:40|27810.1|27775.1|27802|27767|27810.1|27775.1|27802|27767|5
1643594340000|2022-01-31 01:59:00|27801|27766|27799|27764|27801|27766|27799|27764|2
1643594350000|2022-01-31 01:59:10|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1643594360000|2022-01-31 01:59:20|27799|27764|27799|27764|27799|27764|27799|27764|1
1643594370000|2022-01-31 01:59:30|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1643594450000|2022-01-31 02:00:50|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1643594460000|2022-01-31 02:01:00|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1643594480000|2022-01-31 02:01:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1643594540000|2022-01-31 02:02:20|27793.5|27773.5|27794.5|27774.5|27794.5|27774.5|27793.5|27773.5|3
1643594550000|2022-01-31 02:02:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1643594560000|2022-01-31 02:02:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643594610000|2022-01-31 02:03:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1643594620000|2022-01-31 02:03:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643594680000|2022-01-31 02:04:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1643594870000|2022-01-31 02:07:50|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643595190000|2022-01-31 02:13:10|27794|27774|27794.5|27774.5|27794.5|27774.5|27794|27774|4
1643595430000|2022-01-31 02:17:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1643595460000|2022-01-31 02:17:40|27793.5|27773.5|27800|27765|27800|27773.5|27793.5|27765|2
1643595490000|2022-01-31 02:18:10|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1643595560000|2022-01-31 02:19:20|27799|27764|27799|27764|27799|27764|27799|27764|1
1643595590000|2022-01-31 02:19:50|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1643595620000|2022-01-31 02:20:20|27798|27763|27798.5|27763.5|27798.5|27763.5|27798|27763|2
1643595670000|2022-01-31 02:21:10|27798|27763|27798|27763|27798|27763|27798|27763|1
1643595740000|2022-01-31 02:22:20|27797|27762|27798|27763|27798|27763|27797|27762|2
1643595760000|2022-01-31 02:22:40|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1643596090000|2022-01-31 02:28:10|27799|27764|27798.5|27763.5|27799|27764|27798.5|27763.5|2
1643596310000|2022-01-31 02:31:50|27798.4|27763.4|27798.5|27763.5|27798.5|27763.5|27796|27761|9
1643596370000|2022-01-31 02:32:50|27798|27763|27798.5|27763.5|27798.5|27763.5|27798|27763|2
1643596380000|2022-01-31 02:33:00|27798|27763|27798|27763|27798|27763|27798|27763|1
1643596490000|2022-01-31 02:34:50|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1643596500000|2022-01-31 02:35:00|27798|27763|27798|27763|27798|27763|27798|27763|1
1643596630000|2022-01-31 02:37:10|27797|27762|27797|27762|27797|27762|27797|27762|1
1643596650000|2022-01-31 02:37:30|27796.5|27761.5|27795|27760|27796.5|27761.5|27795|27760|3
1643596670000|2022-01-31 02:37:50|27795.3|27760.3|27795.3|27760.3|27795.3|27760.3|27795.3|27760.3|1
1643596680000|2022-01-31 02:38:00|27795|27760|27796|27761|27796|27761|27795|27760|2
1643596720000|2022-01-31 02:38:40|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1643596730000|2022-01-31 02:38:50|27794.5|27759.5|27793.5|27758.5|27794.5|27759.5|27793.5|27758.5|2
1643596740000|2022-01-31 02:39:00|27792.5|27757.5|27791|27756|27792.5|27757.5|27791|27756|5
1643596750000|2022-01-31 02:39:10|27791.5|27756.5|27791|27756|27791.5|27756.5|27791|27756|2
1643596770000|2022-01-31 02:39:30|27790.5|27755.5|27791|27756|27791|27756|27790.5|27755.5|2
1643596800000|2022-01-31 02:40:00|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1643596810000|2022-01-31 02:40:10|27791|27756|27791|27756|27791|27756|27791|27756|1
1643596820000|2022-01-31 02:40:20|27790|27755|27790|27755|27790|27755|27790|27755|1
1643596830000|2022-01-31 02:40:30|27790.5|27755.5|27790|27755|27790.5|27755.5|27790|27755|2
1643596850000|2022-01-31 02:40:50|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1643596870000|2022-01-31 02:41:10|27789|27754|27789|27754|27789|27754|27789|27754|1
1643596920000|2022-01-31 02:42:00|27789.5|27754.5|27793.9|27773.9|27793.9|27773.9|27789.5|27754.5|2
1643596930000|2022-01-31 02:42:10|27791.5|27771.5|27802.9|27767.9|27802.9|27772.2|27791.5|27767.6|4
1643596940000|2022-01-31 02:42:20|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1643596970000|2022-01-31 02:42:50|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|1
1643596980000|2022-01-31 02:43:00|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1643596990000|2022-01-31 02:43:10|27805|27770|27805|27770|27805|27770|27805|27770|1
1643597010000|2022-01-31 02:43:30|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1643597020000|2022-01-31 02:43:40|27805|27770|27805|27770|27805|27770|27805|27770|1
1643597050000|2022-01-31 02:44:10|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1643597080000|2022-01-31 02:44:40|27797.5|27777.5|27799.5|27779.5|27799.5|27779.5|27797.5|27777.5|3
1643597090000|2022-01-31 02:44:50|27799|27779|27798.5|27778.5|27799|27779|27798.5|27778.5|2
1643597100000|2022-01-31 02:45:00|27805|27785|27814.4|27779.4|27818|27785|27803.4|27778.4|7
1643597110000|2022-01-31 02:45:10|27813.9|27778.9|27814|27779|27814|27779|27812.9|27777.9|7
1643597130000|2022-01-31 02:45:30|27814.5|27779.5|27816.5|27781.5|27817|27791.5|27811.2|27779.5|5
1643597160000|2022-01-31 02:46:00|27816|27781|27816|27781|27816|27781|27816|27781|1
1643597250000|2022-01-31 02:47:30|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1643597290000|2022-01-31 02:48:10|27814|27779|27808.5|27788.5|27814|27788.5|27808.5|27779|2
1643597340000|2022-01-31 02:49:00|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1643597400000|2022-01-31 02:50:00|27814.4|27779.4|27815.5|27780.5|27815.5|27780.5|27814.4|27779.4|2
1643597520000|2022-01-31 02:52:00|27814.4|27779.4|27815.5|27780.5|27815.5|27780.5|27814.4|27779.4|2
1643597660000|2022-01-31 02:54:20|27822.4|27787.4|27824|27789|27824|27789|27822.4|27787.4|5
1643597670000|2022-01-31 02:54:30|27823.5|27788.5|27824|27789|27824.5|27789.5|27823.5|27788.5|3
1643597690000|2022-01-31 02:54:50|27824.5|27789.5|27825|27790|27825|27790|27824.5|27789.5|2
1643597700000|2022-01-31 02:55:00|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1643597740000|2022-01-31 02:55:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1643597840000|2022-01-31 02:57:20|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1643597970000|2022-01-31 02:59:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1643598110000|2022-01-31 03:01:50|27818.5|27798.5|27818|27798|27818.5|27798.5|27818|27798|2
1643598170000|2022-01-31 03:02:50|27818.5|27798.5|27818|27798|27818.5|27798.5|27818|27798|2
1643598290000|2022-01-31 03:04:50|27818.5|27798.5|27818|27798|27818.5|27798.5|27818|27798|2
1643598330000|2022-01-31 03:05:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1643598340000|2022-01-31 03:05:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1643598550000|2022-01-31 03:09:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1643598820000|2022-01-31 03:13:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1643598830000|2022-01-31 03:13:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1643598880000|2022-01-31 03:14:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1643598890000|2022-01-31 03:14:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1643598940000|2022-01-31 03:15:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1643598950000|2022-01-31 03:15:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1643599000000|2022-01-31 03:16:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1643599010000|2022-01-31 03:16:50|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1643599360000|2022-01-31 03:22:40|27816|27796|27817.5|27797.5|27817.5|27797.5|27816|27796|2
1643599420000|2022-01-31 03:23:40|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1643599930000|2022-01-31 03:32:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1643599940000|2022-01-31 03:32:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1643599990000|2022-01-31 03:33:10|27817|27797|27818|27798|27818|27798|27817|27797|2
1643600010000|2022-01-31 03:33:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1643600050000|2022-01-31 03:34:10|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|2
1643600370000|2022-01-31 03:39:30|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1643600380000|2022-01-31 03:39:40|27812|27792|27816.1|27781.1|27817.7|27792.5|27810.2|27781.1|13
1643600390000|2022-01-31 03:39:50|27816.2|27781.2|27816.5|27781.5|27816.5|27781.5|27815.7|27780.7|4
1643600400000|2022-01-31 03:40:00|27817.5|27782.5|27820.5|27785.5|27820.5|27785.5|27817.5|27782.5|3
1643600410000|2022-01-31 03:40:10|27820|27785|27820|27785|27820|27785|27820|27785|1
1643600430000|2022-01-31 03:40:30|27819|27784|27818.5|27783.5|27819|27784|27818.5|27783.5|2
1643600440000|2022-01-31 03:40:40|27819|27784|27819|27784|27819|27784|27819|27784|1
1643600520000|2022-01-31 03:42:00|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1643600650000|2022-01-31 03:44:10|27819|27784|27819|27784|27819|27784|27819|27784|1
1643602040000|2022-01-31 04:07:20|27819.5|27784.5|27822.6|27787.6|27822.6|27787.6|27819.5|27784.5|6
1643602050000|2022-01-31 04:07:30|27823.6|27788.6|27825|27790|27830|27795|27823.6|27788.6|13
1643602070000|2022-01-31 04:07:50|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1643602110000|2022-01-31 04:08:30|27825|27790|27825|27790|27825|27790|27825|27790|1
1643602120000|2022-01-31 04:08:40|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1643602140000|2022-01-31 04:09:00|27825|27790|27825|27790|27825|27790|27825|27790|1
1643602370000|2022-01-31 04:12:50|27825.5|27790.5|27827|27792|27827|27792|27825.5|27790.5|2
1643602380000|2022-01-31 04:13:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1643602390000|2022-01-31 04:13:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1643602440000|2022-01-31 04:14:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1643602460000|2022-01-31 04:14:20|27827|27792|27827|27792|27827|27792|27827|27792|1
1643602560000|2022-01-31 04:16:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1643602850000|2022-01-31 04:20:50|27827|27792|27826.5|27791.5|27827|27792|27826.5|27791.5|2
1643602860000|2022-01-31 04:21:00|27819.5|27799.5|27820|27800|27820|27800|27819.5|27799.5|2
1643602910000|2022-01-31 04:21:50|27819.5|27799.5|27819|27799|27819.5|27799.5|27819|27799|2
1643602920000|2022-01-31 04:22:00|27819.5|27799.5|27820|27800|27820|27800|27819.5|27799.5|2
1643603090000|2022-01-31 04:24:50|27819.5|27799.5|27819|27799|27819.5|27799.5|27819|27799|2
1643603100000|2022-01-31 04:25:00|27819.5|27799.5|27820|27800|27820|27800|27819.5|27799.5|2
1643603540000|2022-01-31 04:32:20|27820.5|27800.5|27823|27803|27823|27803|27820.5|27800.5|4
1643603580000|2022-01-31 04:33:00|27823.5|27803.5|27831.5|27811.5|27832|27812|27823.5|27803.5|15
1643603590000|2022-01-31 04:33:10|27832|27812|27840|27805|27840|27812.5|27832|27804.5|4
1643603610000|2022-01-31 04:33:30|27839.5|27804.5|27840|27805|27840|27805|27839.5|27804.5|2
1643603650000|2022-01-31 04:34:10|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1643603670000|2022-01-31 04:34:30|27839|27804|27839|27804|27839|27804|27839|27804|1
1643603690000|2022-01-31 04:34:50|27840|27805|27847|27812|27847|27812|27840|27805|10
1643603700000|2022-01-31 04:35:00|27846|27811|27847.6|27812.6|27847.6|27812.6|27846|27811|5
1643603710000|2022-01-31 04:35:10|27846.5|27811.5|27847.1|27812.1|27847.6|27812.6|27846.4|27811.4|8
1643603720000|2022-01-31 04:35:20|27846.5|27811.5|27847.7|27812.7|27847.7|27812.7|27846.5|27811.5|12
1643603730000|2022-01-31 04:35:30|27847.2|27812.2|27847|27812|27847.2|27812.2|27847|27812|2
1643603740000|2022-01-31 04:35:40|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1643603750000|2022-01-31 04:35:50|27847|27812|27847|27812|27847.7|27812.7|27847|27812|8
1643603770000|2022-01-31 04:36:10|27846.6|27811.6|27846|27811|27847.7|27812.7|27843.7|27808.7|9
1643603790000|2022-01-31 04:36:30|27847|27812|27846.5|27811.5|27847.7|27812.7|27846.5|27811.5|4
1643603800000|2022-01-31 04:36:40|27846|27811|27846|27811|27846|27811|27846|27811|1
1643603810000|2022-01-31 04:36:50|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1643603830000|2022-01-31 04:37:10|27847|27812|27848.1|27813.1|27853|27818|27847|27812|11
1643603840000|2022-01-31 04:37:20|27847.6|27812.6|27847.6|27812.6|27848.1|27813.1|27847.6|27812.6|3
1643603880000|2022-01-31 04:38:00|27848.1|27813.1|27848.1|27813.1|27848.1|27813.1|27848.1|27813.1|1
1643603920000|2022-01-31 04:38:40|27848.6|27813.6|27848.5|27813.5|27848.6|27813.6|27848.5|27813.5|2
1643603930000|2022-01-31 04:38:50|27848.2|27813.2|27848|27813|27848.7|27813.7|27848|27813|6
1643603980000|2022-01-31 04:39:40|27848.5|27813.5|27847.1|27827.1|27848.5|27827.1|27846.6|27813.5|3
1643603990000|2022-01-31 04:39:50|27858|27823|27860|27825|27860.5|27825.5|27858|27823|6
1643604020000|2022-01-31 04:40:20|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1643604060000|2022-01-31 04:41:00|27860|27825|27860|27825|27860|27825|27860|27825|1
1643604130000|2022-01-31 04:42:10|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1643604190000|2022-01-31 04:43:10|27860|27825|27860|27825|27860|27825|27860|27825|1
1643604270000|2022-01-31 04:44:30|27859|27824|27860.5|27825.5|27860.5|27825.5|27859|27824|2
1643604300000|2022-01-31 04:45:00|27860|27825|27857.6|27822.6|27860|27825|27857.6|27822.6|5
1643604310000|2022-01-31 04:45:10|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|1
1643604330000|2022-01-31 04:45:30|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|1
1643604370000|2022-01-31 04:46:10|27858.2|27823.2|27858.2|27823.2|27858.2|27823.2|27858.2|27823.2|1
1643604550000|2022-01-31 04:49:10|27857.5|27822.5|27853.9|27818.9|27857.5|27822.5|27853.4|27818.4|7
1643604560000|2022-01-31 04:49:20|27848|27813|27846.5|27811.5|27848|27813|27846.5|27811.5|5
1643604580000|2022-01-31 04:49:40|27846|27811|27846|27811|27846|27811|27846|27811|1
1643604630000|2022-01-31 04:50:30|27843.9|27808.9|27840|27805|27843.9|27808.9|27839.5|27804.5|7
1643604640000|2022-01-31 04:50:40|27839.5|27804.5|27840.5|27805.5|27840.5|27805.5|27839.5|27804.5|2
1643604650000|2022-01-31 04:50:50|27838.1|27803.1|27838|27803|27838.6|27803.6|27836.5|27801.5|8
1643604660000|2022-01-31 04:51:00|27837.5|27802.5|27842.7|27807.7|27842.7|27807.7|27837.5|27802.5|4
1643604670000|2022-01-31 04:51:10|27843.2|27808.2|27842.6|27807.6|27843.2|27808.2|27842.6|27807.6|2
1643604680000|2022-01-31 04:51:20|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|1
1643604690000|2022-01-31 04:51:30|27842.6|27807.6|27833.6|27798.6|27842.6|27807.6|27833.6|27798.6|10
1643604700000|2022-01-31 04:51:40|27833.1|27798.1|27832.1|27797.1|27833.1|27798.1|27832.1|27797.1|3
1643604720000|2022-01-31 04:52:00|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|1
1643604750000|2022-01-31 04:52:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1643604780000|2022-01-31 04:53:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1643604790000|2022-01-31 04:53:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1643604800000|2022-01-31 04:53:20|27828.1|27793.1|27827.5|27792.5|27828.1|27793.1|27827.5|27792.5|3
1643604840000|2022-01-31 04:54:00|27829.5|27794.5|27822|27802|27829.5|27802.5|27822|27794.5|3
1643604870000|2022-01-31 04:54:30|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1643604880000|2022-01-31 04:54:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1643605020000|2022-01-31 04:57:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1643605310000|2022-01-31 05:01:50|27828.1|27808.1|27831.1|27811.1|27831.1|27811.1|27827.5|27807.5|6
1643605320000|2022-01-31 05:02:00|27831.2|27811.2|27830.7|27810.7|27831.2|27811.2|27830.6|27810.6|7
1643605330000|2022-01-31 05:02:10|27830.6|27810.6|27830.1|27810.1|27830.6|27810.6|27830.1|27810.1|6
1643605340000|2022-01-31 05:02:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1643605390000|2022-01-31 05:03:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1643605420000|2022-01-31 05:03:40|27830.5|27810.5|27830|27810|27831.5|27811.5|27830|27810|4
1643605510000|2022-01-31 05:05:10|27829.5|27809.5|27829.4|27809.4|27829.5|27809.5|27829.4|27809.4|2
1643605520000|2022-01-31 05:05:20|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1643605530000|2022-01-31 05:05:30|27831|27811|27829.9|27809.9|27832|27812|27829.9|27809.9|5
1643605580000|2022-01-31 05:06:20|27830|27810|27830|27810|27830|27810|27830|27810|1
1643605610000|2022-01-31 05:06:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1643605730000|2022-01-31 05:08:50|27830.9|27795.9|27815.6|27780.6|27830.9|27795.9|27815.6|27780.6|8
1643605740000|2022-01-31 05:09:00|27818.1|27783.1|27826.1|27791.1|27826.2|27791.2|27816|27781|11
1643605750000|2022-01-31 05:09:10|27826.5|27791.5|27824.5|27789.5|27827.5|27792.5|27824.5|27789.5|7
1643605770000|2022-01-31 05:09:30|27819|27799|27820|27800|27820.5|27800.5|27819|27799|6
1643605780000|2022-01-31 05:09:40|27820.1|27800.1|27820.7|27800.7|27820.7|27800.7|27820.1|27800.1|3
1643605800000|2022-01-31 05:10:00|27821.2|27801.2|27821|27801|27821.2|27801.2|27821|27801|2
1643605840000|2022-01-31 05:10:40|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1643605850000|2022-01-31 05:10:50|27821|27801|27821|27801|27821|27801|27821|27801|1
1643605870000|2022-01-31 05:11:10|27820.5|27800.5|27815.5|27795.5|27820.5|27800.5|27815.5|27795.5|5
1643605880000|2022-01-31 05:11:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1643605950000|2022-01-31 05:12:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1643606150000|2022-01-31 05:15:50|27810.5|27790.5|27810|27790|27810.5|27790.5|27810|27790|2
1643606210000|2022-01-31 05:16:50|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1643606240000|2022-01-31 05:17:20|27810|27790|27810|27790|27810|27790|27810|27790|1
1643606290000|2022-01-31 05:18:10|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1643606330000|2022-01-31 05:18:50|27811|27791|27805.5|27785.5|27811|27791|27805.5|27785.5|3
1643606340000|2022-01-31 05:19:00|27805|27785|27802.5|27782.5|27805|27785|27802.5|27782.5|3
1643606350000|2022-01-31 05:19:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1643606360000|2022-01-31 05:19:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643606420000|2022-01-31 05:20:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1643606450000|2022-01-31 05:20:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1643606520000|2022-01-31 05:22:00|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643606620000|2022-01-31 05:23:40|27800.7|27780.7|27807.5|27772.5|27807.5|27781|27799.5|27772.5|5
1643606690000|2022-01-31 05:24:50|27808|27773|27808|27773|27808|27773|27808|27773|1
1643606700000|2022-01-31 05:25:00|27808.5|27773.5|27808|27773|27808.5|27773.5|27808|27773|2
1643606720000|2022-01-31 05:25:20|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1643606760000|2022-01-31 05:26:00|27807|27772|27816.2|27781.2|27816.2|27781.2|27807|27772|5
1643606770000|2022-01-31 05:26:10|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1643606800000|2022-01-31 05:26:40|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|27817.2|27782.2|1
1643606810000|2022-01-31 05:26:50|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|27817.6|27782.6|1
1643606820000|2022-01-31 05:27:00|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|27817.5|27782.5|1
1643606860000|2022-01-31 05:27:40|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1643606930000|2022-01-31 05:28:50|27809|27789|27809|27789|27809|27789|27809|27789|1
1643606970000|2022-01-31 05:29:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1643606990000|2022-01-31 05:29:50|27807.5|27787.5|27806.5|27786.5|27807.5|27787.5|27806.5|27786.5|3
1643607010000|2022-01-31 05:30:10|27807|27787|27805.5|27785.5|27807|27787|27805.5|27785.5|2
1643607020000|2022-01-31 05:30:20|27805|27785|27804|27784|27805|27785|27804|27784|3
1643607030000|2022-01-31 05:30:30|27804.5|27784.5|27799.5|27779.5|27804.5|27784.5|27799.5|27779.5|4
1643607230000|2022-01-31 05:33:50|27800|27780|27800|27780|27800|27780|27800|27780|1
1643607320000|2022-01-31 05:35:20|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1643607360000|2022-01-31 05:36:00|27798.5|27778.5|27798|27778|27798.5|27778.5|27798|27778|2
1643607370000|2022-01-31 05:36:10|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|2
1643607410000|2022-01-31 05:36:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1643607420000|2022-01-31 05:37:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643607490000|2022-01-31 05:38:10|27798|27778|27798.5|27778.5|27798.5|27778.5|27798|27778|2
1643607500000|2022-01-31 05:38:20|27798|27778|27798|27778|27798|27778|27798|27778|1
1643607720000|2022-01-31 05:42:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643608180000|2022-01-31 05:49:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1643608380000|2022-01-31 05:53:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643608390000|2022-01-31 05:53:10|27795|27775|27795.5|27775.5|27795.5|27775.5|27793.5|27773.5|6
1643608400000|2022-01-31 05:53:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1643608420000|2022-01-31 05:53:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1643608520000|2022-01-31 05:55:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1643608860000|2022-01-31 06:01:00|27796.5|27776.5|27797.5|27777.5|27797.5|27777.5|27796.5|27776.5|3
1643608870000|2022-01-31 06:01:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1643608910000|2022-01-31 06:01:50|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643608990000|2022-01-31 06:03:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1643609000000|2022-01-31 06:03:20|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643609180000|2022-01-31 06:06:20|27797.5|27777.5|27794.5|27774.5|27797.5|27777.5|27794.5|27774.5|4
1643609190000|2022-01-31 06:06:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1643609200000|2022-01-31 06:06:40|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643609210000|2022-01-31 06:06:50|27795|27775|27792|27772|27795|27775|27792|27772|2
1643609220000|2022-01-31 06:07:00|27791|27771|27795.5|27760.5|27795.5|27771|27789.5|27760.5|4
1643609240000|2022-01-31 06:07:20|27795|27760|27795|27760|27795|27760|27795|27760|1
1643609250000|2022-01-31 06:07:30|27795.5|27760.5|27798|27763|27798|27763|27795.5|27760.5|3
1643609280000|2022-01-31 06:08:00|27798.5|27763.5|27795.9|27760.9|27799|27764|27795.9|27760.9|3
1643609290000|2022-01-31 06:08:10|27795.5|27760.5|27795|27760|27795.5|27760.5|27795|27760|2
1643609300000|2022-01-31 06:08:20|27788.5|27768.5|27789|27769|27789|27769|27788.5|27768.5|2
1643609310000|2022-01-31 06:08:30|27788.5|27768.5|27792|27772|27792|27772|27788.5|27768.5|4
1643609320000|2022-01-31 06:08:40|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1643609330000|2022-01-31 06:08:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1643609350000|2022-01-31 06:09:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1643609380000|2022-01-31 06:09:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1643609400000|2022-01-31 06:10:00|27793|27773|27798.5|27778.5|27798.5|27778.5|27793|27773|4
1643609510000|2022-01-31 06:11:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1643609550000|2022-01-31 06:12:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643609800000|2022-01-31 06:16:40|27799.5|27779.5|27799|27779|27799.5|27779.5|27799|27779|2
1643609930000|2022-01-31 06:18:50|27799.5|27779.5|27802|27782|27802|27782|27799.5|27779.5|6
1643609940000|2022-01-31 06:19:00|27801.5|27781.5|27802|27782|27802|27782|27801.5|27781.5|2
1643609950000|2022-01-31 06:19:10|27801.5|27781.5|27800.5|27780.5|27801.5|27781.5|27800.5|27780.5|3
1643610020000|2022-01-31 06:20:20|27801|27781|27801|27781|27801|27781|27801|27781|1
1643610160000|2022-01-31 06:22:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1643610170000|2022-01-31 06:22:50|27798.5|27778.5|27798|27778|27798.5|27778.5|27798|27778|2
1643610180000|2022-01-31 06:23:00|27798.5|27778.5|27800|27780|27800|27780|27798.5|27778.5|3
1643610190000|2022-01-31 06:23:10|27800.5|27780.5|27802|27782|27802|27782|27800.5|27780.5|2
1643610330000|2022-01-31 06:25:30|27799|27779|27797.5|27777.5|27799|27779|27797.5|27777.5|3
1643610340000|2022-01-31 06:25:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1643610350000|2022-01-31 06:25:50|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643610420000|2022-01-31 06:27:00|27799|27779|27799|27779|27799|27779|27799|27779|1
1643610440000|2022-01-31 06:27:20|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1643610520000|2022-01-31 06:28:40|27798.5|27778.5|27797|27777|27798.5|27778.5|27797|27777|2
1643610530000|2022-01-31 06:28:50|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1643610540000|2022-01-31 06:29:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1643610590000|2022-01-31 06:29:50|27797.5|27777.5|27797|27777|27797.5|27777.5|27797|27777|2
1643610650000|2022-01-31 06:30:50|27797.5|27777.5|27797|27777|27797.5|27777.5|27797|27777|2
1643610830000|2022-01-31 06:33:50|27797.5|27777.5|27797|27777|27797.5|27777.5|27797|27777|2
1643610860000|2022-01-31 06:34:20|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1643610970000|2022-01-31 06:36:10|27797|27777|27799.5|27779.5|27799.5|27779.5|27797|27777|2
1643610980000|2022-01-31 06:36:20|27799|27779|27798.5|27778.5|27799|27779|27798.5|27778.5|2
1643610990000|2022-01-31 06:36:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1643611120000|2022-01-31 06:38:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1643611130000|2022-01-31 06:38:50|27792|27772|27787.5|27767.5|27792|27772|27787.5|27767.5|3
1643611150000|2022-01-31 06:39:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1643611270000|2022-01-31 06:41:10|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1643611420000|2022-01-31 06:43:40|27788|27768|27788|27768|27788|27768|27788|27768|1
1643611470000|2022-01-31 06:44:30|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1643611480000|2022-01-31 06:44:40|27788|27768|27788|27768|27788|27768|27788|27768|1
1643611550000|2022-01-31 06:45:50|27788.5|27768.5|27787.5|27767.5|27788.5|27768.5|27787.5|27767.5|2
1643611580000|2022-01-31 06:46:20|27786|27766|27786|27766|27786|27766|27786|27766|1
1643611610000|2022-01-31 06:46:50|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|2
1643611630000|2022-01-31 06:47:10|27787.5|27767.5|27787|27767|27787.5|27767.5|27787|27767|2
1643611640000|2022-01-31 06:47:20|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1643611660000|2022-01-31 06:47:40|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1643611670000|2022-01-31 06:47:50|27796|27761|27796|27761|27796|27761|27796|27761|1
1643611710000|2022-01-31 06:48:30|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|27795.5|27760.5|1
1643611720000|2022-01-31 06:48:40|27796|27761|27796|27761|27796|27761|27795.5|27760.5|3
1643611740000|2022-01-31 06:49:00|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1643611750000|2022-01-31 06:49:10|27796|27761|27796|27761|27796|27761|27796|27761|1
1643611760000|2022-01-31 06:49:20|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1643611800000|2022-01-31 06:50:00|27797|27762|27796.5|27761.5|27797|27762|27796.5|27761.5|2
1643611820000|2022-01-31 06:50:20|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1643612020000|2022-01-31 06:53:40|27797|27762|27797|27762|27797|27762|27797|27762|1
1643612250000|2022-01-31 06:57:30|27797.5|27762.5|27797|27762|27797.5|27762.5|27797|27762|2
1643612270000|2022-01-31 06:57:50|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1643612510000|2022-01-31 07:01:50|27797|27762|27796.5|27761.5|27797|27762|27796.5|27761.5|2
1643612590000|2022-01-31 07:03:10|27797|27762|27797|27762|27797|27762|27797|27762|1
1643612600000|2022-01-31 07:03:20|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|27796.5|27761.5|1
1643612700000|2022-01-31 07:05:00|27797|27762|27797|27762|27797|27762|27797|27762|1
1643612710000|2022-01-31 07:05:10|27799.5|27764.5|27801.7|27766.7|27801.7|27766.7|27799.5|27764.5|3
1643612720000|2022-01-31 07:05:20|27802.2|27767.2|27806.5|27771.5|27806.5|27771.5|27802.2|27767.2|8
1643612800000|2022-01-31 07:06:40|27807|27772|27807|27772|27807|27772|27807|27772|1
1643612810000|2022-01-31 07:06:50|27807.5|27772.5|27807|27772|27807.5|27772.5|27807|27772|2
1643612850000|2022-01-31 07:07:30|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1643612870000|2022-01-31 07:07:50|27809|27774|27809.5|27774.5|27809.5|27774.5|27809|27774|2
1643612920000|2022-01-31 07:08:40|27809|27774|27809.5|27774.5|27809.5|27774.5|27809|27774|2
1643612930000|2022-01-31 07:08:50|27809|27774|27809|27774|27809|27774|27809|27774|1
1643612950000|2022-01-31 07:09:10|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1643612960000|2022-01-31 07:09:20|27800.6|27780.6|27800|27780|27800.6|27780.6|27800|27780|3
1643612990000|2022-01-31 07:09:50|27800.5|27780.5|27801.5|27781.5|27801.5|27781.5|27800.5|27780.5|2
1643613000000|2022-01-31 07:10:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1643613020000|2022-01-31 07:10:20|27799|27779|27799|27779|27799|27779|27799|27779|1
1643613030000|2022-01-31 07:10:30|27800|27780|27801|27781|27801|27781|27800|27780|3
1643613050000|2022-01-31 07:10:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643613170000|2022-01-31 07:12:50|27802.5|27782.5|27804|27784|27804|27784|27802.5|27782.5|2
1643613220000|2022-01-31 07:13:40|27803.5|27783.5|27805.7|27785.7|27806.1|27786.1|27803.5|27783.5|7
1643613230000|2022-01-31 07:13:50|27806.5|27786.5|27807.5|27787.5|27808|27788|27806.5|27786.5|4
1643613240000|2022-01-31 07:14:00|27808|27788|27817.5|27782.5|27817.5|27790|27808|27782.5|7
1643613250000|2022-01-31 07:14:10|27818|27783|27818|27783|27818.5|27783.5|27818|27783|3
1643613260000|2022-01-31 07:14:20|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1643613280000|2022-01-31 07:14:40|27818|27783|27818.5|27783.5|27818.5|27783.5|27818|27783|2
1643613320000|2022-01-31 07:15:20|27818|27783|27818.5|27783.5|27818.5|27783.5|27818|27783|2
1643613330000|2022-01-31 07:15:30|27820.2|27785.2|27821.2|27786.2|27821.2|27786.2|27820.1|27785.1|4
1643613340000|2022-01-31 07:15:40|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1643613350000|2022-01-31 07:15:50|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|1
1643613380000|2022-01-31 07:16:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1643613400000|2022-01-31 07:16:40|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1643613440000|2022-01-31 07:17:20|27810|27790|27808|27788|27810|27790|27808|27788|5
1643613460000|2022-01-31 07:17:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1643613480000|2022-01-31 07:18:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1643613500000|2022-01-31 07:18:20|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1643613650000|2022-01-31 07:20:50|27810|27790|27810|27790|27810|27790|27810|27790|1
1643613900000|2022-01-31 07:25:00|27809.5|27789.5|27810|27790|27810|27790|27809.5|27789.5|2
1643613930000|2022-01-31 07:25:30|27809|27789|27802.5|27782.5|27809|27789|27802.5|27782.5|6
1643613940000|2022-01-31 07:25:40|27803|27783|27802|27782|27803|27783|27802|27782|3
1643613950000|2022-01-31 07:25:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643613980000|2022-01-31 07:26:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1643614020000|2022-01-31 07:27:00|27802.5|27782.5|27802|27782|27803|27783|27802|27782|3
1643614090000|2022-01-31 07:28:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643614250000|2022-01-31 07:30:50|27801|27781|27801|27781|27801|27781|27801|27781|1
1643614290000|2022-01-31 07:31:30|27800.5|27780.5|27798.5|27778.5|27800.5|27780.5|27798.5|27778.5|3
1643614320000|2022-01-31 07:32:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1643614350000|2022-01-31 07:32:30|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643614410000|2022-01-31 07:33:30|27798|27778|27798|27778|27798|27778|27798|27778|1
1643614430000|2022-01-31 07:33:50|27798.5|27778.5|27797.5|27777.5|27798.5|27778.5|27797.5|27777.5|3
1643614460000|2022-01-31 07:34:20|27802.5|27782.5|27798|27778|27802.5|27782.5|27797.5|27777.5|5
1643614570000|2022-01-31 07:36:10|27807.5|27772.5|27807.5|27772.5|27808.5|27773.5|27807.5|27772.5|3
1643614830000|2022-01-31 07:40:30|27808|27773|27808|27773|27808|27773|27808|27773|1
1643614880000|2022-01-31 07:41:20|27809|27774|27810|27775|27810|27775|27809|27774|5
1643614910000|2022-01-31 07:41:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1643614930000|2022-01-31 07:42:10|27800|27780|27798.5|27778.5|27800|27780|27798.5|27778.5|3
1643614940000|2022-01-31 07:42:20|27799.5|27779.5|27799|27779|27799.5|27779.5|27799|27779|2
1643614960000|2022-01-31 07:42:40|27799.5|27779.5|27795.9|27775.9|27800|27780|27795.9|27775.9|6
1643614970000|2022-01-31 07:42:50|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|6
1643614990000|2022-01-31 07:43:10|27794.5|27774.5|27794.5|27774.5|27796|27776|27794|27774|4
1643615010000|2022-01-31 07:43:30|27794|27774|27793.5|27773.5|27794|27774|27793.5|27773.5|2
1643615030000|2022-01-31 07:43:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1643615050000|2022-01-31 07:44:10|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1643615060000|2022-01-31 07:44:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1643615080000|2022-01-31 07:44:40|27794.5|27774.5|27797.5|27777.5|27797.5|27777.5|27793|27773|11
1643615090000|2022-01-31 07:44:50|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|2
1643615100000|2022-01-31 07:45:00|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1643615110000|2022-01-31 07:45:10|27806|27771|27806|27771|27806|27771|27806|27771|1
1643615120000|2022-01-31 07:45:20|27805.5|27770.5|27806.5|27771.5|27806.5|27771.5|27805.5|27770.5|2
1643615130000|2022-01-31 07:45:30|27807.2|27772.2|27807.2|27772.2|27807.2|27772.2|27807.2|27772.2|1
1643615180000|2022-01-31 07:46:20|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1643615230000|2022-01-31 07:47:10|27805.6|27770.6|27803.1|27768.1|27805.6|27770.6|27803.1|27768.1|6
1643615370000|2022-01-31 07:49:30|27804.6|27769.6|27804.7|27769.7|27804.7|27769.7|27804.6|27769.6|2
1643615410000|2022-01-31 07:50:10|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1643615430000|2022-01-31 07:50:30|27805|27770|27805|27770|27805|27770|27805|27770|1
1643615480000|2022-01-31 07:51:20|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1643615490000|2022-01-31 07:51:30|27805|27770|27805|27770|27805|27770|27805|27770|1
1643615510000|2022-01-31 07:51:50|27806|27771|27807.7|27772.7|27807.7|27772.7|27806|27771|4
1643615550000|2022-01-31 07:52:30|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1643615590000|2022-01-31 07:53:10|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1643615600000|2022-01-31 07:53:20|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643615610000|2022-01-31 07:53:30|27804.5|27784.5|27805.5|27785.5|27805.5|27785.5|27804.5|27784.5|2
1643615630000|2022-01-31 07:53:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1643615700000|2022-01-31 07:55:00|27805.5|27785.5|27805|27785|27805.5|27785.5|27805|27785|2
1643615850000|2022-01-31 07:57:30|27804.4|27784.4|27802.1|27782.1|27804.4|27784.4|27802.1|27782.1|3
1643615860000|2022-01-31 07:57:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1643615880000|2022-01-31 07:58:00|27799.6|27779.6|27799.5|27779.5|27799.6|27779.6|27798|27778|7
1643615890000|2022-01-31 07:58:10|27799.1|27779.1|27798|27778|27799.1|27779.1|27798|27778|5
1643615950000|2022-01-31 07:59:10|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1643615960000|2022-01-31 07:59:20|27796.6|27776.6|27791.5|27771.5|27796.6|27776.6|27791.4|27771.4|8
1643615970000|2022-01-31 07:59:30|27791|27771|27791|27771|27791|27771|27791|27771|1
1643615990000|2022-01-31 07:59:50|27792|27772|27803|27768|27803|27774.5|27792|27766.5|10
1643616000000|2022-01-31 08:00:00|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.3|27767.3|3
1643616010000|2022-01-31 08:00:10|27802|27767|27802|27767|27802|27767|27802|27767|1
1643616030000|2022-01-31 08:00:30|27805|27770|27806.2|27771.2|27806.2|27771.2|27805|27770|2
1643616040000|2022-01-31 08:00:40|27806.7|27771.7|27800.9|27765.9|27806.7|27771.7|27800.9|27765.9|4
1643616050000|2022-01-31 08:00:50|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|1
1643616120000|2022-01-31 08:02:00|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|1
1643616140000|2022-01-31 08:02:20|27800.1|27765.1|27800.1|27765.1|27800.1|27765.1|27800.1|27765.1|1
1643616160000|2022-01-31 08:02:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1643616170000|2022-01-31 08:02:50|27782|27762|27783|27763|27783|27763|27782|27762|2
1643616180000|2022-01-31 08:03:00|27781|27761|27781|27761|27781|27761|27781|27761|1
1643616220000|2022-01-31 08:03:40|27782|27762|27782|27762|27782|27762|27782|27762|1
1643616240000|2022-01-31 08:04:00|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1643616270000|2022-01-31 08:04:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1643616310000|2022-01-31 08:05:10|27783.9|27763.9|27787.9|27767.9|27788|27768|27783.9|27763.9|5
1643616320000|2022-01-31 08:05:20|27788|27768|27786.4|27766.4|27788|27768|27786.4|27766.4|4
1643616330000|2022-01-31 08:05:30|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1643616360000|2022-01-31 08:06:00|27787.1|27767.1|27786.5|27766.5|27787.1|27767.1|27786.5|27766.5|2
1643616390000|2022-01-31 08:06:30|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|27785.9|27765.9|1
1643616440000|2022-01-31 08:07:20|27785.4|27765.4|27800|27765|27800|27766.9|27785.4|27764|4
1643616450000|2022-01-31 08:07:30|27799.5|27764.5|27800|27765|27800|27765|27799.5|27764.5|2
1643616460000|2022-01-31 08:07:40|27783|27763|27782.4|27762.4|27783|27763|27782.4|27762.4|2
1643616470000|2022-01-31 08:07:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1643616490000|2022-01-31 08:08:10|27783.4|27763.4|27799.5|27764.5|27799.5|27770.5|27783.4|27763.4|4
1643616500000|2022-01-31 08:08:20|27799|27764|27799|27764|27799|27764|27799|27764|1
1643616510000|2022-01-31 08:08:30|27799.5|27764.5|27792.5|27757.5|27799.5|27764.5|27792|27757|5
1643616550000|2022-01-31 08:09:10|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1643616560000|2022-01-31 08:09:20|27793.9|27758.9|27793.6|27758.6|27793.9|27758.9|27793.6|27758.6|2
1643616600000|2022-01-31 08:10:00|27793.1|27758.1|27783|27763|27793.1|27763|27783|27758.1|2
1643616630000|2022-01-31 08:10:30|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1643616640000|2022-01-31 08:10:40|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1643616650000|2022-01-31 08:10:50|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1643616700000|2022-01-31 08:11:40|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1643616910000|2022-01-31 08:15:10|27791.3|27756.3|27792.1|27757.1|27792.1|27757.1|27791.3|27756.3|2
1643617010000|2022-01-31 08:16:50|27792.5|27757.5|27793|27758|27793.9|27758.9|27792.5|27757.5|3
1643617060000|2022-01-31 08:17:40|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|27793.9|27758.9|1
1643617070000|2022-01-31 08:17:50|27798.7|27763.7|27800.6|27765.6|27800.6|27765.6|27798.7|27763.7|3
1643617090000|2022-01-31 08:18:10|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|1
1643617170000|2022-01-31 08:19:30|27800.6|27765.6|27800.6|27765.6|27800.6|27765.6|27800.6|27765.6|1
1643617180000|2022-01-31 08:19:40|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|1
1643617250000|2022-01-31 08:20:50|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1643617260000|2022-01-31 08:21:00|27803.5|27768.5|27806.7|27771.7|27806.7|27771.7|27803.5|27768.5|3
1643617280000|2022-01-31 08:21:20|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1643617290000|2022-01-31 08:21:30|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|27806.7|27771.7|1
1643617310000|2022-01-31 08:21:50|27804.5|27769.5|27806.7|27771.7|27806.7|27771.7|27804.5|27769.5|2
1643617320000|2022-01-31 08:22:00|27806.9|27771.9|27806.9|27771.9|27806.9|27771.9|27806.9|27771.9|1
1643617360000|2022-01-31 08:22:40|27806.8|27771.8|27805.5|27770.5|27806.8|27771.8|27805.5|27770.5|2
1643617370000|2022-01-31 08:22:50|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1643617390000|2022-01-31 08:23:10|27799.6|27779.6|27799.3|27779.3|27799.6|27779.6|27799.3|27779.3|2
1643617400000|2022-01-31 08:23:20|27799.2|27779.2|27795.6|27775.6|27799.2|27779.2|27795.6|27775.6|7
1643617420000|2022-01-31 08:23:40|27796.5|27776.5|27797.5|27777.5|27797.5|27777.5|27796.5|27776.5|2
1643617480000|2022-01-31 08:24:40|27786.9|27766.9|27785.6|27765.6|27786.9|27766.9|27785.6|27765.6|2
1643617490000|2022-01-31 08:24:50|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1643617520000|2022-01-31 08:25:20|27783|27763|27783|27763|27783|27763|27783|27763|1
1643617530000|2022-01-31 08:25:30|27779|27759|27788.5|27753.5|27788.5|27759|27779|27753.5|2
1643617570000|2022-01-31 08:26:10|27788|27753|27788|27753|27788|27753|27788|27753|1
1643617590000|2022-01-31 08:26:30|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1643617600000|2022-01-31 08:26:40|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1643617800000|2022-01-31 08:30:00|27788|27753|27781.1|27761.1|27788|27761.1|27781|27753|3
1643617840000|2022-01-31 08:30:40|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643617850000|2022-01-31 08:30:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1643617860000|2022-01-31 08:31:00|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643617870000|2022-01-31 08:31:10|27781.3|27761.3|27787.7|27767.7|27787.8|27767.8|27781.3|27761.3|5
1643617900000|2022-01-31 08:31:40|27788|27768|27788|27768|27788|27768|27788|27768|1
1643617910000|2022-01-31 08:31:50|27788.1|27768.1|27788.1|27768.1|27788.1|27768.1|27788|27768|3
1643618320000|2022-01-31 08:38:40|27790.1|27770.1|27799|27764|27799|27772.1|27790.1|27764|3
1643618330000|2022-01-31 08:38:50|27800|27765|27800|27765|27800|27765|27800|27765|1
1643618440000|2022-01-31 08:40:40|27801.8|27766.8|27802.3|27767.3|27802.3|27767.3|27801.8|27766.8|2
1643618490000|2022-01-31 08:41:30|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1643618510000|2022-01-31 08:41:50|27803.8|27768.8|27798.8|27778.8|27804.3|27778.8|27797.1|27768.8|5
1643618520000|2022-01-31 08:42:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1643618530000|2022-01-31 08:42:10|27798|27778|27799.3|27779.3|27799.3|27779.3|27798|27778|2
1643618550000|2022-01-31 08:42:30|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|1
1643618560000|2022-01-31 08:42:40|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1643618570000|2022-01-31 08:42:50|27799.7|27779.7|27799.3|27779.3|27799.7|27779.7|27799.3|27779.3|3
1643618580000|2022-01-31 08:43:00|27799.8|27779.8|27800.2|27780.2|27800.2|27780.2|27799.8|27779.8|3
1643618600000|2022-01-31 08:43:20|27800|27780|27800|27780|27800|27780|27800|27780|1
1643618660000|2022-01-31 08:44:20|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1643618740000|2022-01-31 08:45:40|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1643618750000|2022-01-31 08:45:50|27795.3|27775.3|27794.3|27774.3|27795.3|27775.3|27794.3|27774.3|4
1643618930000|2022-01-31 08:48:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1643618940000|2022-01-31 08:49:00|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1643619100000|2022-01-31 08:51:40|27790.7|27770.7|27790.5|27770.5|27790.7|27770.7|27790.5|27770.5|2
1643619110000|2022-01-31 08:51:50|27798|27763|27798.3|27763.3|27798.5|27763.5|27798|27763|3
1643619120000|2022-01-31 08:52:00|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1643619170000|2022-01-31 08:52:50|27799.3|27764.3|27799.8|27764.8|27799.8|27764.8|27799.3|27764.3|2
1643619180000|2022-01-31 08:53:00|27800|27765|27800|27765|27800|27765|27800|27765|1
1643619240000|2022-01-31 08:54:00|27800.3|27765.3|27800.3|27765.3|27800.3|27765.3|27800.3|27765.3|1
1643619290000|2022-01-31 08:54:50|27800|27765|27788.8|27768.8|27800|27769.1|27788.8|27765|4
1643619300000|2022-01-31 08:55:00|27789.3|27769.3|27789.7|27769.7|27789.7|27769.7|27789.3|27769.3|2
1643619310000|2022-01-31 08:55:10|27789.9|27769.9|27790.9|27770.9|27790.9|27770.9|27789.9|27769.9|2
1643619320000|2022-01-31 08:55:20|27789.9|27769.9|27789.6|27769.6|27789.9|27769.9|27789.6|27769.6|2
1643619330000|2022-01-31 08:55:30|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1643619340000|2022-01-31 08:55:40|27789.4|27769.4|27789.3|27769.3|27789.4|27769.4|27789.3|27769.3|2
1643619350000|2022-01-31 08:55:50|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1643619420000|2022-01-31 08:57:00|27789|27769|27787|27767|27789|27769|27787|27767|2
1643619430000|2022-01-31 08:57:10|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1643619490000|2022-01-31 08:58:10|27787|27767|27783.8|27763.8|27787|27767|27783.8|27763.8|3
1643619510000|2022-01-31 08:58:30|27783.3|27763.3|27783.8|27763.8|27783.8|27763.8|27783.1|27763.1|4
1643619520000|2022-01-31 08:58:40|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|27783.3|27763.3|1
1643619540000|2022-01-31 08:59:00|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1643619570000|2022-01-31 08:59:30|27783.3|27763.3|27783|27763|27783.3|27763.3|27783|27763|2
1643619590000|2022-01-31 08:59:50|27783.5|27763.5|27784|27764|27784|27764|27783.5|27763.5|2
1643619640000|2022-01-31 09:00:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1643619680000|2022-01-31 09:01:20|27785.5|27765.5|27787.3|27767.3|27788.8|27768.8|27785.5|27765.5|5
1643619690000|2022-01-31 09:01:30|27787|27767|27787|27767|27787|27767|27787|27767|1
1643619700000|2022-01-31 09:01:40|27787.3|27767.3|27789.8|27769.8|27789.8|27769.8|27787.3|27767.3|3
1643619710000|2022-01-31 09:01:50|27789|27769|27789|27769|27789|27769|27789|27769|1
1643619730000|2022-01-31 09:02:10|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1643619770000|2022-01-31 09:02:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1643619790000|2022-01-31 09:03:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1643619870000|2022-01-31 09:04:30|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1643620130000|2022-01-31 09:08:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1643620160000|2022-01-31 09:09:20|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1643620170000|2022-01-31 09:09:30|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1643620320000|2022-01-31 09:12:00|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|27786.8|27766.8|1
1643620650000|2022-01-31 09:17:30|27789.8|27769.8|27791.8|27771.8|27791.8|27771.8|27789.8|27769.8|2
1643621180000|2022-01-31 09:26:20|27793.3|27773.3|27793.8|27773.8|27793.8|27773.8|27793.3|27773.3|2
1643621200000|2022-01-31 09:26:40|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1643621240000|2022-01-31 09:27:20|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1643621360000|2022-01-31 09:29:20|27793.5|27773.5|27793.8|27773.8|27793.8|27773.8|27793.5|27773.5|2
1643621500000|2022-01-31 09:31:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1643621980000|2022-01-31 09:39:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1643622030000|2022-01-31 09:40:30|27793.5|27773.5|27793.1|27773.1|27793.5|27773.5|27793.1|27773.1|2
1643622040000|2022-01-31 09:40:40|27793|27773|27793|27773|27793.2|27773.2|27793|27773|3
1643622120000|2022-01-31 09:42:00|27789.3|27769.3|27788.8|27768.8|27789.3|27769.3|27788.8|27768.8|2
1643622130000|2022-01-31 09:42:10|27787.5|27767.5|27787.8|27767.8|27787.8|27767.8|27787.5|27767.5|2
1643622160000|2022-01-31 09:42:40|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1643622190000|2022-01-31 09:43:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1643622210000|2022-01-31 09:43:30|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|27787.3|27767.3|1
1643622410000|2022-01-31 09:46:50|27787.5|27767.5|27783.3|27763.3|27788.3|27768.3|27783.3|27763.3|4
1643622470000|2022-01-31 09:47:50|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|27783.8|27763.8|1
1643622560000|2022-01-31 09:49:20|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1643622580000|2022-01-31 09:49:40|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1643622600000|2022-01-31 09:50:00|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1643622620000|2022-01-31 09:50:20|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1643622700000|2022-01-31 09:51:40|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1643622720000|2022-01-31 09:52:00|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1643622790000|2022-01-31 09:53:10|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|27784.8|27764.8|1
1643622810000|2022-01-31 09:53:30|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|27784.3|27764.3|1
1643623010000|2022-01-31 09:56:50|27788.3|27768.3|27788.5|27768.5|27788.5|27768.5|27788.3|27768.3|2
1643623060000|2022-01-31 09:57:40|27789.3|27769.3|27791.5|27771.5|27791.5|27771.5|27789.3|27769.3|3
1643623070000|2022-01-31 09:57:50|27791|27771|27791|27771|27791|27771|27791|27771|1
1643623090000|2022-01-31 09:58:10|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1643623100000|2022-01-31 09:58:20|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1643623140000|2022-01-31 09:59:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1643623180000|2022-01-31 09:59:40|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1643623190000|2022-01-31 09:59:50|27794|27774|27794|27774|27795.5|27775.5|27794|27774|5
1643623200000|2022-01-31 10:00:00|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1643623210000|2022-01-31 10:00:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643623230000|2022-01-31 10:00:30|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1643623250000|2022-01-31 10:00:50|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1643623800000|2022-01-31 10:10:00|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|27794.7|27774.7|1
1643623820000|2022-01-31 10:10:20|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|27794.3|27774.3|1
1643623990000|2022-01-31 10:13:10|27794.8|27774.8|27795.2|27775.2|27795.2|27775.2|27794.8|27774.8|2
1643624000000|2022-01-31 10:13:20|27797.3|27777.3|27808.9|27788.9|27808.9|27788.9|27797.3|27777.3|9
1643624010000|2022-01-31 10:13:30|27809.9|27789.9|27810.4|27790.4|27810.4|27790.4|27809.9|27789.9|2
1643624040000|2022-01-31 10:14:00|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1643624050000|2022-01-31 10:14:10|27809.4|27789.4|27809.3|27789.3|27810.3|27790.3|27809.3|27789.3|4
1643624060000|2022-01-31 10:14:20|27810.3|27790.3|27809.3|27789.3|27810.3|27790.3|27809.3|27789.3|2
1643624120000|2022-01-31 10:15:20|27809.8|27789.8|27809.3|27789.3|27809.8|27789.8|27808.8|27788.8|3
1643624150000|2022-01-31 10:15:50|27802.5|27782.5|27802.7|27767.7|27803.9|27783.8|27801|27767.7|7
1643624160000|2022-01-31 10:16:00|27803.2|27768.2|27803.2|27768.2|27803.2|27768.2|27803.2|27768.2|1
1643624170000|2022-01-31 10:16:10|27803.4|27768.4|27803.5|27768.5|27803.5|27768.5|27803.4|27768.4|2
1643624180000|2022-01-31 10:16:20|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1643624200000|2022-01-31 10:16:40|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|1
1643624220000|2022-01-31 10:17:00|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1643624250000|2022-01-31 10:17:30|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|1
1643624290000|2022-01-31 10:18:10|27803.7|27768.7|27804.5|27769.5|27804.5|27769.5|27803.7|27768.7|2
1643624330000|2022-01-31 10:18:50|27804|27769|27804|27769|27804|27769|27804|27769|1
1643624800000|2022-01-31 10:26:40|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1643625070000|2022-01-31 10:31:10|27802.8|27767.8|27802.8|27767.8|27802.8|27767.8|27802.8|27767.8|1
1643625120000|2022-01-31 10:32:00|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1643625270000|2022-01-31 10:34:30|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1643625280000|2022-01-31 10:34:40|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1643625310000|2022-01-31 10:35:10|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1643625360000|2022-01-31 10:36:00|27804.3|27769.3|27805.4|27770.4|27805.4|27770.4|27804.3|27769.3|3
1643625370000|2022-01-31 10:36:10|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|1
1643625420000|2022-01-31 10:37:00|27805|27770|27806.8|27771.8|27806.8|27771.8|27805|27770|3
1643625430000|2022-01-31 10:37:10|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1643625440000|2022-01-31 10:37:20|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|27803.8|27768.8|1
1643625560000|2022-01-31 10:39:20|27804.8|27769.8|27803.8|27768.8|27804.8|27769.8|27803.8|27768.8|2
1643626120000|2022-01-31 10:48:40|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|1
1643626130000|2022-01-31 10:48:50|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|27803.4|27768.4|1
1643626230000|2022-01-31 10:50:30|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|1
1643626360000|2022-01-31 10:52:40|27805.4|27770.4|27805.7|27770.7|27805.7|27770.7|27804.9|27769.9|5
1643626580000|2022-01-31 10:56:20|27806.7|27771.7|27807.2|27772.2|27807.5|27772.5|27806.7|27771.7|5
1643626600000|2022-01-31 10:56:40|27807.4|27772.4|27807.4|27772.4|27807.4|27772.4|27807.4|27772.4|1
1643626660000|2022-01-31 10:57:40|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|1
1643626710000|2022-01-31 10:58:30|27807.4|27772.4|27806.7|27771.7|27807.4|27772.4|27806.7|27771.7|2
1643626720000|2022-01-31 10:58:40|27807.2|27772.2|27807.2|27772.2|27807.2|27772.2|27807.2|27772.2|1
1643626970000|2022-01-31 11:02:50|27807.7|27772.7|27809.3|27774.3|27809.3|27774.3|27807.7|27772.7|3
1643626990000|2022-01-31 11:03:10|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|1
1643627010000|2022-01-31 11:03:30|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|1
1643627030000|2022-01-31 11:03:50|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|1
1643627040000|2022-01-31 11:04:00|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|1
1643627060000|2022-01-31 11:04:20|27809.8|27774.8|27809.5|27774.5|27809.8|27774.8|27809.5|27774.5|2
1643627120000|2022-01-31 11:05:20|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|1
1643627150000|2022-01-31 11:05:50|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1643627570000|2022-01-31 11:12:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643627590000|2022-01-31 11:13:10|27804.5|27784.5|27804.3|27784.3|27804.5|27784.5|27804.3|27784.3|2
1643627610000|2022-01-31 11:13:30|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1643627650000|2022-01-31 11:14:10|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1643627690000|2022-01-31 11:14:50|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1643629970000|2022-01-31 11:52:50|27804|27784|27804|27784|27804|27784|27804|27784|1
1643629990000|2022-01-31 11:53:10|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1643630400000|2022-01-31 12:00:00|27804|27784|27804.3|27784.3|27804.3|27784.3|27804|27784|2
1643630480000|2022-01-31 12:01:20|27806|27786|27806|27786|27806|27786|27806|27786|1
1643630490000|2022-01-31 12:01:30|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|27805.8|27785.8|1
1643630500000|2022-01-31 12:01:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1643630520000|2022-01-31 12:02:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1643630630000|2022-01-31 12:03:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1643630650000|2022-01-31 12:04:10|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1643630680000|2022-01-31 12:04:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1643630890000|2022-01-31 12:08:10|27807.5|27787.5|27808.3|27788.3|27808.3|27788.3|27807.5|27787.5|2
1643630900000|2022-01-31 12:08:20|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1643630910000|2022-01-31 12:08:30|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1643630930000|2022-01-31 12:08:50|27809|27789|27809|27789|27809|27789|27809|27789|1
1643630940000|2022-01-31 12:09:00|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1643630960000|2022-01-31 12:09:20|27809.3|27789.3|27807.6|27787.6|27809.8|27789.8|27807.6|27787.6|4
1643630980000|2022-01-31 12:09:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643630990000|2022-01-31 12:09:50|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1643631020000|2022-01-31 12:10:20|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1643631080000|2022-01-31 12:11:20|27814.3|27779.3|27814.3|27779.3|27814.3|27779.3|27814.3|27779.3|1
1643631110000|2022-01-31 12:11:50|27855|27813|27836.4|27801.4|27866|27824|27836.4|27796|6
1643631120000|2022-01-31 12:12:00|27834.9|27799.9|27870.2|27835.2|27870.2|27835.2|27834.9|27799.9|6
1643631130000|2022-01-31 12:12:10|27855.5|27815.8|27839.4|27804.4|27859.5|27824.5|27833.4|27798.4|21
1643631140000|2022-01-31 12:12:20|27838.9|27803.9|27845.3|27810.3|27859.5|27824.5|27833.9|27798.9|21
1643631150000|2022-01-31 12:12:30|27844.8|27809.8|27843.8|27808.8|27844.8|27809.8|27843.8|27808.8|3
1643631160000|2022-01-31 12:12:40|27871|27836|27844|27803.7|27876|27841|27835.4|27800.4|19
1643631170000|2022-01-31 12:12:50|27842|27813.4|27881|27846|27884.1|27849.1|27840|27812.2|19
1643631180000|2022-01-31 12:13:00|27874|27832|27882.2|27847.2|27882.2|27847.2|27853.7|27811.7|8
1643631190000|2022-01-31 12:13:10|27878.2|27843.2|27873.8|27838.8|27879.2|27844.2|27864.7|27829.7|8
1643631200000|2022-01-31 12:13:20|27873|27838|27858.5|27823.5|27873|27838|27858.5|27823.5|5
1643631210000|2022-01-31 12:13:30|27856.8|27821.8|27846.3|27806.6|27856.8|27821.8|27843.5|27806.6|7
1643631220000|2022-01-31 12:13:40|27851|27807|27853.5|27818.5|27859|27824|27851|27807|6
1643631230000|2022-01-31 12:13:50|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|1
1643631240000|2022-01-31 12:14:00|27854.8|27819.8|27850.5|27815.5|27854.8|27819.8|27850.5|27815.5|3
1643631310000|2022-01-31 12:15:10|27848|27813|27848|27813|27848|27813|27848|27813|1
1643631340000|2022-01-31 12:15:40|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|27847.6|27812.6|1
1643631350000|2022-01-31 12:15:50|27847.8|27812.8|27847.8|27812.8|27847.8|27812.8|27847.8|27812.8|1
1643631390000|2022-01-31 12:16:30|27848.3|27813.3|27848.3|27813.3|27848.3|27813.3|27848.3|27813.3|1
1643631400000|2022-01-31 12:16:40|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|1
1643631560000|2022-01-31 12:19:20|27848.5|27813.5|27847.8|27812.8|27848.5|27813.5|27847.8|27812.8|2
1643631630000|2022-01-31 12:20:30|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1643631650000|2022-01-31 12:20:50|27837.5|27817.5|27837.3|27817.3|27837.5|27817.5|27837.3|27817.3|2
1643631670000|2022-01-31 12:21:10|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1643631680000|2022-01-31 12:21:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1643631710000|2022-01-31 12:21:50|27836.4|27816.4|27834.3|27814.3|27836.4|27816.4|27834.3|27814.3|2
1643631740000|2022-01-31 12:22:20|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1643631840000|2022-01-31 12:24:00|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1643632040000|2022-01-31 12:27:20|27835.8|27815.8|27837.5|27817.5|27837.5|27817.5|27835.8|27815.8|2
1643632060000|2022-01-31 12:27:40|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1643632080000|2022-01-31 12:28:00|27835.8|27815.8|27837.5|27817.5|27837.5|27817.5|27835.8|27815.8|3
1643632090000|2022-01-31 12:28:10|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1643632140000|2022-01-31 12:29:00|27837.5|27817.5|27837.8|27817.8|27837.8|27817.8|27837.5|27817.5|2
1643632150000|2022-01-31 12:29:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1643632180000|2022-01-31 12:29:40|27838.5|27818.5|27841|27821|27841|27821|27838.5|27818.5|2
1643632190000|2022-01-31 12:29:50|27840.5|27820.5|27840|27820|27840.5|27820.5|27840|27820|2
1643632200000|2022-01-31 12:30:00|27840.5|27820.5|27842.5|27822.5|27843|27823|27840.5|27820.5|5
1643632250000|2022-01-31 12:30:50|27842|27822|27841.7|27821.7|27842.3|27822.3|27841.7|27821.7|3
1643632260000|2022-01-31 12:31:00|27841.2|27821.2|27840.3|27820.3|27841.2|27821.2|27840.3|27820.3|3
1643632270000|2022-01-31 12:31:10|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1643632280000|2022-01-31 12:31:20|27840.3|27820.3|27837.8|27817.8|27840.3|27820.3|27837.8|27817.8|2
1643632310000|2022-01-31 12:31:50|27838.3|27818.3|27837|27817|27838.3|27818.3|27837|27817|2
1643632320000|2022-01-31 12:32:00|27836.5|27816.5|27837.8|27817.8|27837.8|27817.8|27836.5|27816.5|2
1643632330000|2022-01-31 12:32:10|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1643632400000|2022-01-31 12:33:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1643632450000|2022-01-31 12:34:10|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1643632510000|2022-01-31 12:35:10|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1643632670000|2022-01-31 12:37:50|27835.2|27815.2|27827|27792|27835.2|27815.2|27823.8|27788.8|5
1643632690000|2022-01-31 12:38:10|27823|27788|27822.4|27787.4|27823|27788|27822.4|27787.4|2
1643632710000|2022-01-31 12:38:30|27822.3|27787.3|27824|27789|27824|27789|27822.3|27787.3|3
1643632720000|2022-01-31 12:38:40|27819.7|27784.7|27820.2|27785.2|27820.2|27785.2|27819.7|27784.7|2
1643632730000|2022-01-31 12:38:50|27820|27785|27834.8|27799.8|27834.8|27799.8|27820|27785|7
1643633170000|2022-01-31 12:46:10|27834.4|27799.4|27831|27796|27834.4|27799.4|27831|27796|2
1643633220000|2022-01-31 12:47:00|27815.1|27795.1|27815.4|27780.4|27815.4|27795.1|27814.2|27779.2|6
1643633230000|2022-01-31 12:47:10|27815.2|27780.2|27814.4|27779.4|27815.2|27780.2|27814.4|27779.4|4
1643633340000|2022-01-31 12:49:00|27813.8|27778.8|27813.8|27778.8|27813.8|27778.8|27813.8|27778.8|1
1643633350000|2022-01-31 12:49:10|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|27813.4|27778.4|1
1643633450000|2022-01-31 12:50:50|27814.2|27779.2|27814.2|27779.2|27814.2|27779.2|27814.2|27779.2|1
1643633600000|2022-01-31 12:53:20|27816|27781|27817.2|27782.2|27817.2|27782.2|27813.8|27778.8|3
1643633610000|2022-01-31 12:53:30|27822.8|27787.8|27821.9|27786.9|27822.8|27787.8|27817.2|27782.2|6
1643633620000|2022-01-31 12:53:40|27824.2|27789.2|27818|27783|27824.2|27789.2|27818|27783|5
1643633630000|2022-01-31 12:53:50|27821.2|27786.2|27820.4|27785.4|27821.8|27786.8|27820.4|27785.4|3
1643633640000|2022-01-31 12:54:00|27824.8|27789.8|27823.8|27788.8|27825.8|27790.8|27820.4|27785.4|6
1643633710000|2022-01-31 12:55:10|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|27822.8|27787.8|1
1643633990000|2022-01-31 12:59:50|27825.8|27790.8|27826.2|27791.2|27826.2|27791.2|27825.8|27790.8|2
1643634050000|2022-01-31 13:00:50|27825.4|27790.4|27825.4|27790.4|27825.4|27790.4|27825.4|27790.4|1
1643634150000|2022-01-31 13:02:30|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|27822.4|27787.4|1
1643634320000|2022-01-31 13:05:20|27822|27787|27822|27787|27822|27787|27822|27787|1
1643634880000|2022-01-31 13:14:40|27821.9|27786.9|27819|27784|27821.9|27786.9|27819|27784|2
1643634970000|2022-01-31 13:16:10|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|1
1643635600000|2022-01-31 13:26:40|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1643635820000|2022-01-31 13:30:20|27819.4|27784.4|27819.4|27784.4|27819.4|27784.4|27819.4|27784.4|1
1643635860000|2022-01-31 13:31:00|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|27818.8|27783.8|1
1643635910000|2022-01-31 13:31:50|27818.9|27783.9|27819.8|27784.8|27819.8|27784.8|27818.9|27783.9|2
1643636140000|2022-01-31 13:35:40|27815.4|27780.4|27815.4|27780.4|27815.4|27780.4|27815.4|27780.4|1
1643636290000|2022-01-31 13:38:10|27823.7|27788.7|27825.7|27790.7|27826|27791|27823.7|27788.7|4
1643636300000|2022-01-31 13:38:20|27830.7|27795.7|27830.7|27795.7|27830.7|27795.7|27830.7|27795.7|1
1643636310000|2022-01-31 13:38:30|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|1
1643636320000|2022-01-31 13:38:40|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|27828.4|27793.4|1
1643636330000|2022-01-31 13:38:50|27829.8|27794.8|27829.8|27794.8|27829.8|27794.8|27829.8|27794.8|1
1643636350000|2022-01-31 13:39:10|27828.4|27793.4|27811|27776|27828.4|27793.4|27810.3|27776|8
1643636360000|2022-01-31 13:39:20|27810.8|27775.8|27810.8|27775.8|27810.8|27775.8|27810.8|27775.8|1
1643636400000|2022-01-31 13:40:00|27806.1|27771.1|27808.3|27773.3|27808.3|27773.3|27806.1|27771.1|5
1643636410000|2022-01-31 13:40:10|27805.7|27770.7|27804.7|27769.7|27805.7|27770.7|27804.7|27769.7|2
1643636430000|2022-01-31 13:40:30|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|1
1643636460000|2022-01-31 13:41:00|27806|27771|27806|27771|27806|27771|27806|27771|1
1643636550000|2022-01-31 13:42:30|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1643636560000|2022-01-31 13:42:40|27806|27771|27805.5|27770.5|27806|27771|27805.5|27770.5|2
1643636570000|2022-01-31 13:42:50|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|1
1643636940000|2022-01-31 13:49:00|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1643637070000|2022-01-31 13:51:10|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|1
1643637200000|2022-01-31 13:53:20|27806.4|27771.4|27806.5|27771.5|27806.5|27771.5|27806.4|27771.4|2
1643637590000|2022-01-31 13:59:50|27804.4|27769.4|27803.5|27768.5|27804.4|27769.4|27803.5|27768.5|2
1643637600000|2022-01-31 14:00:00|27803.6|27768.6|27805|27770|27805|27770|27803.6|27768.6|2
1643637710000|2022-01-31 14:01:50|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1643637740000|2022-01-31 14:02:20|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1643637940000|2022-01-31 14:05:40|27803.2|27768.2|27803.2|27768.2|27803.2|27768.2|27803.2|27768.2|1
1643637990000|2022-01-31 14:06:30|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1643638020000|2022-01-31 14:07:00|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1643638030000|2022-01-31 14:07:10|27804.7|27769.7|27804.8|27769.8|27804.8|27769.8|27804.7|27769.7|2
1643638040000|2022-01-31 14:07:20|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1643638050000|2022-01-31 14:07:30|27808|27773|27808|27773|27810.5|27775.5|27805.6|27770.6|7
1643638060000|2022-01-31 14:07:40|27808.4|27773.4|27808.5|27773.5|27808.5|27773.5|27808.4|27773.4|2
1643638080000|2022-01-31 14:08:00|27808|27773|27807.5|27772.5|27808|27773|27807.5|27772.5|2
1643638090000|2022-01-31 14:08:10|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1643638320000|2022-01-31 14:12:00|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1643638330000|2022-01-31 14:12:10|27807.4|27772.4|27807.1|27772.1|27807.4|27772.4|27807.1|27772.1|2
1643638960000|2022-01-31 14:22:40|27807.4|27772.4|27807.4|27772.4|27807.4|27772.4|27807.4|27772.4|1
1643638970000|2022-01-31 14:22:50|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1643639010000|2022-01-31 14:23:30|27806.6|27771.6|27802.6|27767.6|27806.6|27771.6|27802.6|27767.6|3
1643639090000|2022-01-31 14:24:50|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1643639110000|2022-01-31 14:25:10|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|1
1643639140000|2022-01-31 14:25:40|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1643639220000|2022-01-31 14:27:00|27806|27771|27801.4|27781.4|27806|27781.4|27801.4|27771|2
1643639230000|2022-01-31 14:27:10|27806|27771|27806|27771|27806|27771|27806|27771|1
1643639320000|2022-01-31 14:28:40|27806.4|27771.4|27806.6|27771.6|27806.6|27771.6|27806.4|27771.4|3
1643639390000|2022-01-31 14:29:50|27806|27771|27807.1|27772.1|27807.1|27772.1|27806|27771|3
1643639640000|2022-01-31 14:34:00|27807.5|27772.5|27807.6|27772.6|27807.6|27772.6|27807.5|27772.5|2
1643639720000|2022-01-31 14:35:20|27804.1|27769.1|27803.1|27768.1|27804.1|27769.1|27803.1|27768.1|2
1643639790000|2022-01-31 14:36:30|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|1
1643639800000|2022-01-31 14:36:40|27805.1|27770.1|27801.1|27781.1|27805.1|27781.1|27801.1|27770.1|2
1643640010000|2022-01-31 14:40:10|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1643640050000|2022-01-31 14:40:50|27805.8|27770.8|27806|27771|27806|27771|27805.8|27770.8|2
1643640060000|2022-01-31 14:41:00|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1643640070000|2022-01-31 14:41:10|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1643640150000|2022-01-31 14:42:30|27800|27780|27797.5|27777.5|27800|27780|27797.5|27777.5|2
1643640170000|2022-01-31 14:42:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1643640200000|2022-01-31 14:43:20|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1643640250000|2022-01-31 14:44:10|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1643640270000|2022-01-31 14:44:30|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1643640290000|2022-01-31 14:44:50|27806|27771|27804.4|27769.4|27806|27771|27804.4|27769.4|2
1643640300000|2022-01-31 14:45:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1643640310000|2022-01-31 14:45:10|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1643640340000|2022-01-31 14:45:40|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|1
1643640580000|2022-01-31 14:49:40|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1643640620000|2022-01-31 14:50:20|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1643640680000|2022-01-31 14:51:20|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1643640740000|2022-01-31 14:52:20|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1643640800000|2022-01-31 14:53:20|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1643640860000|2022-01-31 14:54:20|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|2
1643640880000|2022-01-31 14:54:40|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1643640920000|2022-01-31 14:55:20|27803|27768|27803|27768|27803|27768|27803|27768|1
1643640960000|2022-01-31 14:56:00|27803.1|27768.1|27798.6|27778.6|27803.1|27779.1|27798.1|27768.1|4
1643640980000|2022-01-31 14:56:20|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1643641000000|2022-01-31 14:56:40|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|1
1643641230000|2022-01-31 15:00:30|27803.6|27768.6|27803.1|27768.1|27803.6|27768.6|27803.1|27768.1|2
1643641260000|2022-01-31 15:01:00|27803.2|27768.2|27794.6|27774.6|27803.2|27774.6|27794.6|27768.2|2
1643641310000|2022-01-31 15:01:50|27797.7|27777.7|27798.7|27778.7|27798.7|27778.7|27797.7|27777.7|4
1643641320000|2022-01-31 15:02:00|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1643641370000|2022-01-31 15:02:50|27806.5|27771.5|27805.7|27770.7|27806.5|27771.5|27805.7|27770.7|2
1643641380000|2022-01-31 15:03:00|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1643641390000|2022-01-31 15:03:10|27808.2|27773.2|27799.6|27779.6|27808.2|27779.6|27799.6|27773.2|2
1643641560000|2022-01-31 15:06:00|27800.6|27780.6|27799.6|27779.6|27800.6|27780.6|27799.6|27779.6|3
1643641750000|2022-01-31 15:09:10|27799.7|27779.7|27799.6|27779.6|27799.7|27779.7|27799.6|27779.6|2
1643641790000|2022-01-31 15:09:50|27805.6|27770.6|27805.2|27770.2|27805.7|27770.7|27805.2|27770.2|3
1643641870000|2022-01-31 15:11:10|27804.7|27769.7|27792.2|27772.2|27804.7|27772.7|27792.2|27769.7|3
1643641880000|2022-01-31 15:11:20|27792.6|27772.6|27792.2|27772.2|27792.6|27772.6|27792.2|27772.2|2
1643641940000|2022-01-31 15:12:20|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1643641950000|2022-01-31 15:12:30|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1643641980000|2022-01-31 15:13:00|27792.3|27772.3|27794.3|27774.3|27794.3|27774.3|27792.3|27772.3|3
1643641990000|2022-01-31 15:13:10|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|27793.8|27773.8|1
1643642020000|2022-01-31 15:13:40|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|1
1643642460000|2022-01-31 15:21:00|27793.2|27773.2|27792.7|27772.7|27793.2|27773.2|27792.7|27772.7|2
1643642500000|2022-01-31 15:21:40|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1643642570000|2022-01-31 15:22:50|27792.5|27772.5|27792.2|27772.2|27792.5|27772.5|27792.2|27772.2|2
1643642630000|2022-01-31 15:23:50|27792.7|27772.7|27787.5|27767.5|27792.7|27772.7|27787.5|27767.5|3
1643642640000|2022-01-31 15:24:00|27788|27768|27788|27768|27788|27768|27788|27768|1
1643642650000|2022-01-31 15:24:10|27787.5|27767.5|27788|27768|27788|27768|27787.5|27767.5|2
1643642670000|2022-01-31 15:24:30|27788.1|27768.1|27788.5|27768.5|27788.5|27768.5|27788.1|27768.1|2
1643642690000|2022-01-31 15:24:50|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|1
1643642880000|2022-01-31 15:28:00|27785.6|27765.6|27789.6|27769.6|27789.6|27769.6|27785.6|27765.6|2
1643642940000|2022-01-31 15:29:00|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1643642970000|2022-01-31 15:29:30|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1643642990000|2022-01-31 15:29:50|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791|27771|3
1643643000000|2022-01-31 15:30:00|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1643643010000|2022-01-31 15:30:10|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|1
1643643040000|2022-01-31 15:30:40|27788.5|27768.5|27788.3|27768.3|27788.5|27768.5|27787.8|27767.8|4
1643643060000|2022-01-31 15:31:00|27787.3|27767.3|27785.7|27765.7|27787.3|27767.3|27785.7|27765.7|3
1643643080000|2022-01-31 15:31:20|27786.7|27766.7|27790.2|27770.2|27790.2|27770.2|27786.7|27766.7|2
1643643090000|2022-01-31 15:31:30|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|1
1643643100000|2022-01-31 15:31:40|27789.9|27769.9|27790|27770|27790|27770|27789.9|27769.9|2
1643643120000|2022-01-31 15:32:00|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1643643130000|2022-01-31 15:32:10|27788|27768|27788|27768|27788|27768|27788|27768|1
1643643220000|2022-01-31 15:33:40|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|27790.1|27770.1|1
1643643620000|2022-01-31 15:40:20|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|1
1643643740000|2022-01-31 15:42:20|27793.1|27773.1|27794.1|27774.1|27794.1|27774.1|27793.1|27773.1|3
1643643750000|2022-01-31 15:42:30|27794.6|27774.6|27797|27777|27797|27777|27794.6|27774.6|2
1643643800000|2022-01-31 15:43:20|27797.5|27777.5|27797.1|27777.1|27797.5|27777.5|27797.1|27777.1|2
1643643830000|2022-01-31 15:43:50|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1643643910000|2022-01-31 15:45:10|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1643643920000|2022-01-31 15:45:20|27794.6|27774.6|27796.2|27776.2|27796.2|27776.2|27794.6|27774.6|4
1643643930000|2022-01-31 15:45:30|27795.1|27775.1|27794.6|27774.6|27795.1|27775.1|27794.6|27774.6|2
1643644560000|2022-01-31 15:56:00|27795.1|27775.1|27801|27781|27801.9|27781.9|27795.1|27775.1|5
1643644570000|2022-01-31 15:56:10|27800.9|27780.9|27797.7|27777.7|27800.9|27780.9|27797.7|27777.7|3
1643644590000|2022-01-31 15:56:30|27798.2|27778.2|27797.7|27777.7|27798.2|27778.2|27796.7|27776.7|3
1643644600000|2022-01-31 15:56:40|27798.4|27778.4|27797.9|27777.9|27798.4|27778.4|27797.9|27777.9|4
1643644610000|2022-01-31 15:56:50|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1643644650000|2022-01-31 15:57:30|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1643644660000|2022-01-31 15:57:40|27797.2|27777.2|27797.7|27777.7|27797.7|27777.7|27797.2|27777.2|2
1643644670000|2022-01-31 15:57:50|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1643644710000|2022-01-31 15:58:30|27798.2|27778.2|27797.1|27777.1|27798.2|27778.2|27797.1|27777.1|3
1643644720000|2022-01-31 15:58:40|27797|27777|27795.1|27775.1|27797|27777|27795.1|27775.1|3
1643644770000|2022-01-31 15:59:30|27796.6|27776.6|27791.6|27771.6|27796.6|27776.6|27791.6|27771.6|5
1643644800000|2022-01-31 16:00:00|27789.5|27769.5|27791.1|27771.1|27791.1|27771.1|27789.5|27769.5|2
1643644870000|2022-01-31 16:01:10|27790.6|27770.6|27791.1|27771.1|27791.1|27771.1|27790.6|27770.6|2
1643644920000|2022-01-31 16:02:00|27791.6|27771.6|27791.2|27771.2|27791.6|27771.6|27791.2|27771.2|2
1643644930000|2022-01-31 16:02:10|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1643644940000|2022-01-31 16:02:20|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1643644970000|2022-01-31 16:02:50|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1643644980000|2022-01-31 16:03:00|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1643645010000|2022-01-31 16:03:30|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1643645030000|2022-01-31 16:03:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1643645260000|2022-01-31 16:07:40|27792.9|27772.9|27794.9|27774.9|27794.9|27774.9|27792.9|27772.9|2
1643645320000|2022-01-31 16:08:40|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1643645330000|2022-01-31 16:08:50|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1643645420000|2022-01-31 16:10:20|27789.4|27769.4|27788.4|27768.4|27789.4|27769.4|27788.4|27768.4|3
1643645430000|2022-01-31 16:10:30|27788.5|27768.5|27788.9|27768.9|27788.9|27768.9|27788.5|27768.5|2
1643645470000|2022-01-31 16:11:10|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1643645500000|2022-01-31 16:11:40|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1643645910000|2022-01-31 16:18:30|27789|27769|27789.1|27769.1|27789.1|27769.1|27789|27769|2
1643645920000|2022-01-31 16:18:40|27788.9|27768.9|27789.4|27769.4|27789.4|27769.4|27788.9|27768.9|2
1643645930000|2022-01-31 16:18:50|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1643645990000|2022-01-31 16:19:50|27789.4|27769.4|27788.9|27768.9|27789.4|27769.4|27788.9|27768.9|2
1643646130000|2022-01-31 16:22:10|27790.1|27770.1|27788.9|27768.9|27790.1|27770.1|27788.9|27768.9|2
1643646190000|2022-01-31 16:23:10|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1643646200000|2022-01-31 16:23:20|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|27788.9|27768.9|1
1643646210000|2022-01-31 16:23:30|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1643646230000|2022-01-31 16:23:50|27789.9|27769.9|27791.5|27771.5|27791.5|27771.5|27789.9|27769.9|2
1643646240000|2022-01-31 16:24:00|27791.4|27771.4|27801.1|27766.1|27801.1|27771.4|27789.9|27765.6|4
1643646250000|2022-01-31 16:24:10|27801.6|27766.6|27787.7|27767.7|27802.6|27773.1|27787.7|27766.6|4
1643646260000|2022-01-31 16:24:20|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|27787.1|27767.1|1
1643646290000|2022-01-31 16:24:50|27797.3|27777.3|27797.1|27777.1|27797.6|27777.6|27797.1|27777.1|3
1643646300000|2022-01-31 16:25:00|27797.6|27777.6|27797.5|27777.5|27797.6|27777.6|27797.5|27777.5|2
1643646340000|2022-01-31 16:25:40|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1643646370000|2022-01-31 16:26:10|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|27798.6|27778.6|1
1643646380000|2022-01-31 16:26:20|27797.5|27777.5|27801.6|27766.6|27801.6|27777.5|27797.5|27766.6|2
1643646430000|2022-01-31 16:27:10|27801|27766|27801|27766|27801|27766|27801|27766|1
1643647020000|2022-01-31 16:37:00|27789.4|27769.4|27788.9|27768.9|27789.4|27769.4|27788.9|27768.9|2
1643647220000|2022-01-31 16:40:20|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1643647230000|2022-01-31 16:40:30|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1643647250000|2022-01-31 16:40:50|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1643647330000|2022-01-31 16:42:10|27793.9|27773.9|27794.4|27774.4|27794.4|27774.4|27793.9|27773.9|2
1643647670000|2022-01-31 16:47:50|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1643647900000|2022-01-31 16:51:40|27793.4|27773.4|27787.9|27767.9|27793.4|27773.4|27787.9|27767.9|6
1643647920000|2022-01-31 16:52:00|27787.5|27767.5|27788|27768|27788|27768|27787.5|27767.5|3
1643647960000|2022-01-31 16:52:40|27787.9|27767.9|27787.5|27767.5|27787.9|27767.9|27787.5|27767.5|2
1643648580000|2022-01-31 17:03:00|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1643648630000|2022-01-31 17:03:50|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|27787.5|27767.5|1
1643648650000|2022-01-31 17:04:10|27794.7|27759.7|27793.5|27758.5|27794.7|27759.7|27793.5|27758.5|2
1643648660000|2022-01-31 17:04:20|27793|27758|27793|27758|27793|27758|27793|27758|1
1643648680000|2022-01-31 17:04:40|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1643648710000|2022-01-31 17:05:10|27792|27757|27792|27757|27792|27757|27792|27757|1
1643648770000|2022-01-31 17:06:10|27781.5|27761.5|27779.6|27759.6|27781.5|27761.5|27779.6|27759.6|2
1643648780000|2022-01-31 17:06:20|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1643648830000|2022-01-31 17:07:10|27781.5|27761.5|27777.5|27757.5|27781.5|27761.5|27777.5|27757.5|2
1643648850000|2022-01-31 17:07:30|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643648920000|2022-01-31 17:08:40|27780.3|27760.3|27779.8|27759.8|27780.3|27760.3|27779.8|27759.8|2
1643648930000|2022-01-31 17:08:50|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643649460000|2022-01-31 17:17:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1643649480000|2022-01-31 17:18:00|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|27777.7|27757.7|1
1643650200000|2022-01-31 17:30:00|27777.5|27757.5|27777.7|27757.7|27777.7|27757.7|27777.5|27757.5|2
1643650530000|2022-01-31 17:35:30|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1643650600000|2022-01-31 17:36:40|27778.6|27758.6|27778.7|27758.7|27778.7|27758.7|27778.6|27758.6|2
1643651010000|2022-01-31 17:43:30|27779.2|27759.2|27778.7|27758.7|27779.2|27759.2|27778.7|27758.7|2
1643651070000|2022-01-31 17:44:30|27779.2|27759.2|27778.7|27758.7|27779.2|27759.2|27778.7|27758.7|2
1643651100000|2022-01-31 17:45:00|27782.4|27762.4|27779.4|27759.4|27782.4|27762.4|27779.4|27759.4|2
1643651160000|2022-01-31 17:46:00|27779.3|27759.3|27778.7|27758.7|27779.3|27759.3|27778.7|27758.7|2
1643651440000|2022-01-31 17:50:40|27779.2|27759.2|27778.7|27758.7|27779.2|27759.2|27778.5|27758.5|3
1643651570000|2022-01-31 17:52:50|27778.5|27758.5|27778.7|27758.7|27778.7|27758.7|27778.5|27758.5|2
1643651860000|2022-01-31 17:57:40|27778.6|27758.6|27778.7|27758.7|27778.7|27758.7|27778.6|27758.6|2
1643652000000|2022-01-31 18:00:00|27780.5|27760.5|27789.5|27754.5|27789.5|27760.5|27780.5|27754.5|2
1643652010000|2022-01-31 18:00:10|27790|27755|27789.5|27754.5|27790|27755|27788.9|27753.9|4
1643652020000|2022-01-31 18:00:20|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1643652520000|2022-01-31 18:08:40|27777.7|27757.7|27776.4|27756.4|27777.7|27757.7|27776.4|27756.4|2
1643652540000|2022-01-31 18:09:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643652550000|2022-01-31 18:09:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1643652560000|2022-01-31 18:09:20|27779.2|27759.2|27770.5|27750.5|27779.2|27759.2|27770.4|27750.4|3
1643652580000|2022-01-31 18:09:40|27768.2|27748.2|27768.8|27748.8|27768.8|27748.8|27768.2|27748.2|2
1643652600000|2022-01-31 18:10:00|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1643652640000|2022-01-31 18:10:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1643652670000|2022-01-31 18:11:10|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1643652680000|2022-01-31 18:11:20|27768|27748|27761.5|27741.5|27768.3|27748.3|27761.4|27741.4|5
1643652700000|2022-01-31 18:11:40|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1643652740000|2022-01-31 18:12:20|27763|27743|27763.1|27743.1|27763.1|27743.1|27763|27743|4
1643652750000|2022-01-31 18:12:30|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1643652810000|2022-01-31 18:13:30|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1643652820000|2022-01-31 18:13:40|27763.7|27743.7|27763.9|27743.9|27763.9|27743.9|27763.2|27743.2|3
1643652830000|2022-01-31 18:13:50|27763.7|27743.7|27763.9|27743.9|27763.9|27743.9|27763.7|27743.7|2
1643652880000|2022-01-31 18:14:40|27778.1|27743.1|27778.5|27743.5|27778.5|27743.5|27778.1|27743.1|2
1643652890000|2022-01-31 18:14:50|27778.4|27743.4|27778.4|27743.4|27778.4|27743.4|27778.4|27743.4|1
1643652900000|2022-01-31 18:15:00|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|27778.9|27743.9|1
1643652910000|2022-01-31 18:15:10|27778.8|27743.8|27781|27746|27781|27746|27778.8|27743.8|3
1643652930000|2022-01-31 18:15:30|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1643652950000|2022-01-31 18:15:50|27777.5|27742.5|27776.5|27741.5|27777.5|27742.5|27776.5|27741.5|2
1643652990000|2022-01-31 18:16:30|27779|27744|27779|27744|27779|27744|27779|27744|1
1643653000000|2022-01-31 18:16:40|27780|27745|27780|27745|27780|27745|27780|27745|1
1643653030000|2022-01-31 18:17:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1643653040000|2022-01-31 18:17:20|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1643653050000|2022-01-31 18:17:30|27773.5|27753.5|27768.5|27748.5|27773.5|27753.5|27768.4|27748.4|4
1643653080000|2022-01-31 18:18:00|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1643653260000|2022-01-31 18:21:00|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1643653330000|2022-01-31 18:22:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1643653340000|2022-01-31 18:22:20|27771.4|27751.4|27771|27751|27771.4|27751.4|27771|27751|2
1643653360000|2022-01-31 18:22:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1643653410000|2022-01-31 18:23:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1643653420000|2022-01-31 18:23:40|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27762.5|27742.5|4
1643653430000|2022-01-31 18:23:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1643653510000|2022-01-31 18:25:10|27771.3|27736.3|27771.3|27736.3|27771.3|27736.3|27771.3|27736.3|1
1643653530000|2022-01-31 18:25:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1643653540000|2022-01-31 18:25:40|27771|27736|27759|27739|27771|27746|27759|27734.2|6
1643653620000|2022-01-31 18:27:00|27763|27728|27763|27728|27763|27728|27763|27728|1
1643653630000|2022-01-31 18:27:10|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1643653680000|2022-01-31 18:28:00|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1643653690000|2022-01-31 18:28:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1643653790000|2022-01-31 18:29:50|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1643653910000|2022-01-31 18:31:50|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1643654490000|2022-01-31 18:41:30|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1643654600000|2022-01-31 18:43:20|27755|27735|27755|27735|27755|27735|27755|27735|1
1643654830000|2022-01-31 18:47:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1643655080000|2022-01-31 18:51:20|27757.5|27722.5|27757|27722|27757.5|27722.5|27756.5|27721.5|3
1643655090000|2022-01-31 18:51:30|27756.5|27721.5|27756|27721|27756.5|27721.5|27756|27721|2
1643655170000|2022-01-31 18:52:50|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1643655190000|2022-01-31 18:53:10|27755.8|27720.8|27755.8|27720.8|27755.8|27720.8|27755.8|27720.8|1
1643655210000|2022-01-31 18:53:30|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|27755.5|27720.5|1
1643655220000|2022-01-31 18:53:40|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|27742.1|27722.1|1
1643655230000|2022-01-31 18:53:50|27751|27716|27739|27704|27751|27722.1|27735.7|27704|8
1643655250000|2022-01-31 18:54:10|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|27738.9|27703.9|1
1643655270000|2022-01-31 18:54:30|27735.9|27700.9|27735.9|27700.9|27735.9|27700.9|27735.9|27700.9|1
1643655380000|2022-01-31 18:56:20|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|27737.1|27702.1|1
1643655400000|2022-01-31 18:56:40|27734.9|27699.9|27732.9|27697.9|27734.9|27699.9|27732.9|27697.9|2
1643655440000|2022-01-31 18:57:20|27739.1|27704.1|27739.1|27704.1|27739.1|27704.1|27739.1|27704.1|1
1643655450000|2022-01-31 18:57:30|27737.9|27702.9|27737.9|27702.9|27737.9|27702.9|27737.9|27702.9|1
1643655460000|2022-01-31 18:57:40|27739.1|27704.1|27744.1|27709.1|27744.1|27709.1|27739.1|27704.1|2
1643655470000|2022-01-31 18:57:50|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|27744.5|27709.5|1
1643655480000|2022-01-31 18:58:00|27754.1|27719.1|27754.1|27719.1|27754.1|27719.1|27754.1|27719.1|1
1643655510000|2022-01-31 18:58:30|27758.1|27723.1|27758.1|27723.1|27758.1|27723.1|27758.1|27723.1|1
1643655530000|2022-01-31 18:58:50|27753.5|27718.5|27752.2|27717.2|27753.5|27718.5|27752.2|27717.2|2
1643655540000|2022-01-31 18:59:00|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|27753.5|27718.5|1
1643655560000|2022-01-31 18:59:20|27756.1|27721.1|27758.1|27723.1|27758.1|27723.1|27756.1|27721.1|2
1643656420000|2022-01-31 19:13:40|27762.1|27727.1|27762.1|27727.1|27762.1|27727.1|27762.1|27727.1|1
1643656550000|2022-01-31 19:15:50|27760.9|27725.9|27759.9|27724.9|27760.9|27725.9|27759.9|27724.9|2
1643656600000|2022-01-31 19:16:40|27762.1|27727.1|27760.9|27725.9|27762.1|27727.1|27760.9|27725.9|2
1643656740000|2022-01-31 19:19:00|27762|27727|27759.9|27724.9|27762|27727|27759.9|27724.9|2
1643656750000|2022-01-31 19:19:10|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1643656760000|2022-01-31 19:19:20|27764|27729|27764|27729|27764|27729|27764|27729|1
1643656870000|2022-01-31 19:21:10|27759.9|27724.9|27761|27726|27761|27726|27759.9|27724.9|3
1643656890000|2022-01-31 19:21:30|27764|27729|27778.6|27743.6|27780|27745|27762.4|27729|6
1643657190000|2022-01-31 19:26:30|27778.5|27743.5|27766.1|27731.1|27778.5|27743.5|27762.5|27727.5|5
1643657260000|2022-01-31 19:27:40|27766.9|27731.9|27775.1|27740.1|27775.1|27740.1|27766.9|27731.9|2
1643657480000|2022-01-31 19:31:20|27769.9|27734.9|27767.4|27732.4|27769.9|27734.9|27767.4|27732.4|2
1643657490000|2022-01-31 19:31:30|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|27769.9|27734.9|1
1643657500000|2022-01-31 19:31:40|27771.1|27736.1|27767.5|27732.5|27771.1|27736.1|27767.5|27732.5|3
1643657530000|2022-01-31 19:32:10|27768|27733|27768|27733|27768|27733|27768|27733|1
1643658010000|2022-01-31 19:40:10|27768.8|27733.8|27771|27736|27771|27736|27768.8|27733.8|2
1643658030000|2022-01-31 19:40:30|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|27771.5|27736.5|1
1643658080000|2022-01-31 19:41:20|27772|27737|27772|27737|27772|27737|27772|27737|1
1643658130000|2022-01-31 19:42:10|27768|27733|27768|27733|27768|27733|27768|27733|1
1643658340000|2022-01-31 19:45:40|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1643658370000|2022-01-31 19:46:10|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|27757.7|27737.7|1
1643658410000|2022-01-31 19:46:50|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|27758.2|27738.2|1
1643658420000|2022-01-31 19:47:00|27758|27738|27758|27738|27758.2|27738.2|27758|27738|3
1643658480000|2022-01-31 19:48:00|27758.5|27738.5|27758|27738|27758.5|27738.5|27758|27738|2
1643658630000|2022-01-31 19:50:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1643658640000|2022-01-31 19:50:40|27757|27737|27761.5|27741.5|27761.5|27741.5|27757|27737|3
1643658650000|2022-01-31 19:50:50|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1643658660000|2022-01-31 19:51:00|27768.3|27733.3|27768.3|27733.3|27768.3|27733.3|27768.3|27733.3|1
1643658680000|2022-01-31 19:51:20|27768|27733|27768|27733|27768|27733|27768|27733|1
1643658760000|2022-01-31 19:52:40|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1643658770000|2022-01-31 19:52:50|27762|27727|27762|27727|27762|27727|27762|27727|1
1643658790000|2022-01-31 19:53:10|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|27761.9|27726.9|1
1643658820000|2022-01-31 19:53:40|27763.1|27728.1|27763.1|27728.1|27763.1|27728.1|27763.1|27728.1|1
1643658860000|2022-01-31 19:54:20|27764.1|27729.1|27766.1|27731.1|27766.1|27731.1|27764.1|27729.1|3
1643679060000|2022-02-01 01:31:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1643679070000|2022-02-01 01:31:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643679080000|2022-02-01 01:31:20|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760|27740|3
1643679120000|2022-02-01 01:32:00|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643679130000|2022-02-01 01:32:10|27758.9|27738.9|27753.9|27718.9|27758.9|27738.9|27753.9|27718.9|9
1643679180000|2022-02-01 01:33:00|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|1
1643679190000|2022-02-01 01:33:10|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|27752.9|27717.9|1
1643679200000|2022-02-01 01:33:20|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|27754.4|27719.4|1
1643679210000|2022-02-01 01:33:30|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|27754.9|27719.9|1
1643679250000|2022-02-01 01:34:10|27754|27719|27754.9|27719.9|27754.9|27719.9|27754|27719|2
1643679260000|2022-02-01 01:34:20|27753.4|27718.4|27753.4|27718.4|27753.4|27718.4|27753.4|27718.4|1
1643679270000|2022-02-01 01:34:30|27757.8|27722.8|27758.8|27723.8|27758.9|27723.9|27757.8|27722.8|6
1643679280000|2022-02-01 01:34:40|27759.3|27724.3|27759.3|27724.3|27759.3|27724.3|27759.3|27724.3|1
1643679290000|2022-02-01 01:34:50|27759.8|27724.8|27759.9|27724.9|27759.9|27724.9|27759.8|27724.8|2
1643679320000|2022-02-01 01:35:20|27759|27724|27759.5|27724.5|27759.5|27724.5|27759|27724|2
1643679360000|2022-02-01 01:36:00|27760|27725|27760|27725|27760|27725|27760|27725|1
1643679370000|2022-02-01 01:36:10|27758.7|27723.7|27758.7|27723.7|27758.7|27723.7|27758.7|27723.7|1
1643679380000|2022-02-01 01:36:20|27759.2|27724.2|27759.2|27724.2|27759.2|27724.2|27759.2|27724.2|1
1643679400000|2022-02-01 01:36:40|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|27761.1|27726.1|1
1643679410000|2022-02-01 01:36:50|27761.2|27726.2|27761.2|27726.2|27761.2|27726.2|27761.2|27726.2|1
1643679420000|2022-02-01 01:37:00|27760.7|27725.7|27760.7|27725.7|27760.7|27725.7|27760.7|27725.7|1
1643679440000|2022-02-01 01:37:20|27764|27729|27767.9|27732.9|27767.9|27732.9|27764|27729|4
1643679460000|2022-02-01 01:37:40|27768.4|27733.4|27768.4|27733.4|27768.4|27733.4|27768.4|27733.4|1
1643679480000|2022-02-01 01:38:00|27769.9|27734.9|27770.9|27735.9|27770.9|27735.9|27769.9|27734.9|3
1643679500000|2022-02-01 01:38:20|27771.9|27736.9|27772.4|27737.4|27772.4|27737.4|27771.9|27736.9|2
1643679510000|2022-02-01 01:38:30|27772.9|27737.9|27771|27736|27773.3|27738.3|27771|27736|3
1643679540000|2022-02-01 01:39:00|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1643679570000|2022-02-01 01:39:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643679580000|2022-02-01 01:39:40|27763.5|27743.5|27766|27746|27766|27746|27763.5|27743.5|2
1643679590000|2022-02-01 01:39:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643679620000|2022-02-01 01:40:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1643679630000|2022-02-01 01:40:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643680130000|2022-02-01 01:48:50|27762.5|27742.5|27763|27743|27763|27743|27762.5|27742.5|2
1643680290000|2022-02-01 01:51:30|27764|27744|27764|27744|27764|27744|27764|27744|1
1643680510000|2022-02-01 01:55:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1643680530000|2022-02-01 01:55:30|27766|27746|27766.5|27746.5|27766.5|27746.5|27766|27746|2
1643680540000|2022-02-01 01:55:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1643680550000|2022-02-01 01:55:50|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643680580000|2022-02-01 01:56:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1643680670000|2022-02-01 01:57:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643680690000|2022-02-01 01:58:10|27766|27746|27766|27746|27766|27746|27766|27746|1
1643681480000|2022-02-01 02:11:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643683450000|2022-02-01 02:44:10|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1643683460000|2022-02-01 02:44:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643683500000|2022-02-01 02:45:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1643683520000|2022-02-01 02:45:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643683550000|2022-02-01 02:45:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1643683590000|2022-02-01 02:46:30|27765|27745|27764|27744|27765|27745|27764|27744|2
1643683720000|2022-02-01 02:48:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1643683770000|2022-02-01 02:49:30|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1643683830000|2022-02-01 02:50:30|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1643683900000|2022-02-01 02:51:40|27764|27744|27764|27744|27764|27744|27764|27744|1
1643683910000|2022-02-01 02:51:50|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1643684520000|2022-02-01 03:02:00|27765.5|27745.5|27767|27747|27767|27747|27765.5|27745.5|2
1643684530000|2022-02-01 03:02:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643684570000|2022-02-01 03:02:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1643684590000|2022-02-01 03:03:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643684630000|2022-02-01 03:03:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1643684760000|2022-02-01 03:06:00|27765.5|27745.5|27764|27744|27765.5|27745.5|27764|27744|2
1643684770000|2022-02-01 03:06:10|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1643684830000|2022-02-01 03:07:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1643685360000|2022-02-01 03:16:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1643685570000|2022-02-01 03:19:30|27764|27744|27762|27742|27764|27744|27762|27742|5
1643685610000|2022-02-01 03:20:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643685620000|2022-02-01 03:20:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1643685630000|2022-02-01 03:20:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643685660000|2022-02-01 03:21:00|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1643685700000|2022-02-01 03:21:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1643685710000|2022-02-01 03:21:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643685730000|2022-02-01 03:22:10|27760.1|27740.1|27759.5|27739.5|27760.2|27740.2|27759.5|27739.5|4
1643685740000|2022-02-01 03:22:20|27759|27739|27756.4|27736.4|27759|27739|27755.9|27735.9|7
1643685750000|2022-02-01 03:22:30|27759.4|27739.4|27760.9|27740.9|27761.4|27741.4|27759.3|27739.3|6
1643685790000|2022-02-01 03:23:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643685800000|2022-02-01 03:23:20|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1643685980000|2022-02-01 03:26:20|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|1
1643686020000|2022-02-01 03:27:00|27763.9|27743.9|27765|27745|27765|27745|27763.9|27743.9|3
1643686060000|2022-02-01 03:27:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643686070000|2022-02-01 03:27:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1643686120000|2022-02-01 03:28:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643686180000|2022-02-01 03:29:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1643686200000|2022-02-01 03:30:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643686280000|2022-02-01 03:31:20|27762|27742|27759.2|27739.2|27762|27742|27759.1|27739.1|6
1643686290000|2022-02-01 03:31:30|27758.1|27738.1|27758.1|27738.1|27759.2|27739.2|27758.1|27738.1|4
1643686300000|2022-02-01 03:31:40|27755.6|27735.6|27760.3|27725.3|27760.3|27735.6|27753.3|27725|7
1643686310000|2022-02-01 03:31:50|27760|27725|27760|27725|27760|27725|27760|27725|1
1643686320000|2022-02-01 03:32:00|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|27760.3|27725.3|1
1643686330000|2022-02-01 03:32:10|27760.9|27725.9|27760.3|27725.3|27760.9|27725.9|27760.3|27725.3|2
1643686340000|2022-02-01 03:32:20|27758.5|27723.5|27757.9|27722.9|27758.5|27723.5|27757.9|27722.9|2
1643686390000|2022-02-01 03:33:10|27757.3|27722.3|27757.3|27722.3|27757.3|27722.3|27757.3|27722.3|1
1643686400000|2022-02-01 03:33:20|27757.8|27722.8|27762|27742|27762|27742|27755|27722.8|4
1643686410000|2022-02-01 03:33:30|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643686420000|2022-02-01 03:33:40|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643686430000|2022-02-01 03:33:50|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1643686460000|2022-02-01 03:34:20|27763|27743|27767|27747|27767|27747|27763|27743|4
1643686470000|2022-02-01 03:34:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643686480000|2022-02-01 03:34:40|27767|27747|27767|27747|27767|27747|27767|27747|1
1643686520000|2022-02-01 03:35:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643686530000|2022-02-01 03:35:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1643686600000|2022-02-01 03:36:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1643686620000|2022-02-01 03:37:00|27766|27746|27766.5|27746.5|27766.5|27746.5|27766|27746|2
1643686670000|2022-02-01 03:37:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1643686700000|2022-02-01 03:38:20|27764.6|27744.6|27764.5|27744.5|27764.6|27744.6|27764.5|27744.5|2
1643686720000|2022-02-01 03:38:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1643686770000|2022-02-01 03:39:30|27764|27744|27764|27744|27764|27744|27764|27744|1
1643686780000|2022-02-01 03:39:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643686790000|2022-02-01 03:39:50|27762|27742|27758|27738|27762|27742|27758|27738|3
1643686800000|2022-02-01 03:40:00|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1643686850000|2022-02-01 03:40:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1643686880000|2022-02-01 03:41:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643686930000|2022-02-01 03:42:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1643687250000|2022-02-01 03:47:30|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1643687270000|2022-02-01 03:47:50|27758|27738|27758|27738|27758|27738|27758|27738|1
1643687300000|2022-02-01 03:48:20|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1643687330000|2022-02-01 03:48:50|27766|27731|27766|27731|27766|27731|27766|27731|1
1643687360000|2022-02-01 03:49:20|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|1
1643687400000|2022-02-01 03:50:00|27769|27734|27770|27735|27770|27735|27769|27734|2
1643687540000|2022-02-01 03:52:20|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1643687560000|2022-02-01 03:52:40|27771|27736|27771|27736|27771|27736|27771|27736|1
1643687610000|2022-02-01 03:53:30|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|27770.5|27735.5|1
1643688090000|2022-02-01 04:01:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643688120000|2022-02-01 04:02:00|27761.2|27741.2|27760.5|27740.5|27761.2|27741.2|27760.5|27740.5|2
1643688130000|2022-02-01 04:02:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1643688180000|2022-02-01 04:03:00|27761.2|27741.2|27761|27741|27761.2|27741.2|27761|27741|2
1643688210000|2022-02-01 04:03:30|27760|27740|27760|27740|27760|27740|27760|27740|1
1643688240000|2022-02-01 04:04:00|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643688310000|2022-02-01 04:05:10|27758.5|27738.5|27758|27738|27758.5|27738.5|27758|27738|2
1643688340000|2022-02-01 04:05:40|27758.2|27738.2|27758|27738|27758.2|27738.2|27758|27738|2
1643688440000|2022-02-01 04:07:20|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1643688460000|2022-02-01 04:07:40|27766.5|27731.5|27766|27731|27766.5|27731.5|27766|27731|2
1643688520000|2022-02-01 04:08:40|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|27766.5|27731.5|1
1643688610000|2022-02-01 04:10:10|27766|27731|27766|27731|27766|27731|27766|27731|1
1643688640000|2022-02-01 04:10:40|27766.2|27731.2|27766|27731|27766.2|27731.2|27766|27731|2
1643689330000|2022-02-01 04:22:10|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|27765.5|27730.5|1
1643689410000|2022-02-01 04:23:30|27766|27731|27765.5|27730.5|27766|27731|27765.5|27730.5|2
1643689890000|2022-02-01 04:31:30|27766|27731|27765.5|27730.5|27766|27731|27765.5|27730.5|2
1643690060000|2022-02-01 04:34:20|27766|27731|27765.5|27730.5|27766|27731|27765.5|27730.5|2
1643690120000|2022-02-01 04:35:20|27766|27731|27765.5|27730.5|27766|27731|27765.5|27730.5|2
1643690180000|2022-02-01 04:36:20|27766|27731|27765.5|27730.5|27766|27731|27765.5|27730.5|2
1643690240000|2022-02-01 04:37:20|27766|27731|27765.5|27730.5|27766|27731|27765.5|27730.5|2
1643690300000|2022-02-01 04:38:20|27766|27731|27765.5|27730.5|27766|27731|27765.5|27730.5|2
1643691430000|2022-02-01 04:57:10|27765.1|27730.1|27752|27732|27765.1|27733|27752|27730.1|3
1643691450000|2022-02-01 04:57:30|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752|27732|3
1643691470000|2022-02-01 04:57:50|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1643691510000|2022-02-01 04:58:30|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|27753.4|27733.4|1
1643691570000|2022-02-01 04:59:30|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|27753.9|27733.9|1
1643693230000|2022-02-01 05:27:10|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1643694320000|2022-02-01 05:45:20|27754|27734|27755|27735|27756|27736|27754|27734|5
1643694360000|2022-02-01 05:46:00|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1643694380000|2022-02-01 05:46:20|27755|27735|27754.9|27734.9|27755.5|27735.5|27754.9|27734.9|3
1643694460000|2022-02-01 05:47:40|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|27754.4|27734.4|1
1643694470000|2022-02-01 05:47:50|27754.9|27734.9|27754.4|27734.4|27754.9|27734.9|27754.4|27734.4|2
1643694530000|2022-02-01 05:48:50|27754.9|27734.9|27754.4|27734.4|27754.9|27734.9|27754.4|27734.4|2
1643694550000|2022-02-01 05:49:10|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|27754.9|27734.9|1
1643694930000|2022-02-01 05:55:30|27755.4|27735.4|27763.9|27743.9|27763.9|27743.9|27755.4|27735.4|4
1643694940000|2022-02-01 05:55:40|27763|27743|27761.1|27741.1|27763|27743|27759.5|27739.5|5
1643694990000|2022-02-01 05:56:30|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1643695030000|2022-02-01 05:57:10|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1643695080000|2022-02-01 05:58:00|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643695880000|2022-02-01 06:11:20|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1643695890000|2022-02-01 06:11:30|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|27769.6|27734.6|1
1643696400000|2022-02-01 06:20:00|27770.1|27735.1|27770.1|27735.1|27770.1|27735.1|27770.1|27735.1|1
1643696410000|2022-02-01 06:20:10|27770.5|27735.5|27771.5|27736.5|27771.5|27736.5|27770.5|27735.5|3
1643696420000|2022-02-01 06:20:20|27771.9|27736.9|27767|27747|27771.9|27747|27762.1|27736.9|7
1643696430000|2022-02-01 06:20:30|27766.6|27746.6|27767.9|27747.9|27768|27748|27766.6|27746.6|5
1643696440000|2022-02-01 06:20:40|27766.8|27746.8|27767.9|27747.9|27767.9|27747.9|27766.4|27746.4|4
1643696450000|2022-02-01 06:20:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1643696460000|2022-02-01 06:21:00|27767.6|27747.6|27766.1|27746.1|27767.6|27747.6|27766.1|27746.1|3
1643696490000|2022-02-01 06:21:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643696530000|2022-02-01 06:22:10|27766|27746|27766|27746|27766|27746|27766|27746|1
1643696540000|2022-02-01 06:22:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643696550000|2022-02-01 06:22:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1643696620000|2022-02-01 06:23:40|27766.5|27746.5|27768.8|27748.8|27768.8|27748.8|27766.5|27746.5|4
1643696630000|2022-02-01 06:23:50|27769.3|27749.3|27770|27750|27772.1|27752.1|27769.3|27749.3|6
1643696640000|2022-02-01 06:24:00|27770.1|27750.1|27766.8|27746.8|27770.1|27750.1|27766.8|27746.8|4
1643696650000|2022-02-01 06:24:10|27766.3|27746.3|27772.5|27737.5|27773.4|27746.3|27766.3|27737.5|4
1643696700000|2022-02-01 06:25:00|27773|27738|27773|27738|27773|27738|27773|27738|1
1643696710000|2022-02-01 06:25:10|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1643696730000|2022-02-01 06:25:30|27773|27738|27773|27738|27773|27738|27773|27738|1
1643696750000|2022-02-01 06:25:50|27772.5|27737.5|27773|27738|27773|27738|27772.5|27737.5|2
1643696760000|2022-02-01 06:26:00|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|27772.5|27737.5|1
1643696770000|2022-02-01 06:26:10|27773|27738|27772.5|27737.5|27773|27738|27772.5|27737.5|2
1643696780000|2022-02-01 06:26:20|27772.2|27737.2|27772.7|27737.7|27772.7|27737.7|27772.2|27737.2|2
1643696820000|2022-02-01 06:27:00|27773|27738|27772.7|27737.7|27773|27738|27772.7|27737.7|2
1643696880000|2022-02-01 06:28:00|27773|27738|27772.7|27737.7|27773|27738|27772.7|27737.7|2
1643696890000|2022-02-01 06:28:10|27773|27738|27773|27738|27774.1|27739.1|27773|27738|4
1643697030000|2022-02-01 06:30:30|27773.9|27738.9|27775.1|27740.1|27775.1|27740.1|27773.9|27738.9|2
1643697080000|2022-02-01 06:31:20|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1643697160000|2022-02-01 06:32:40|27770.7|27750.7|27769|27749|27770.7|27750.7|27768.4|27748.4|3
1643697470000|2022-02-01 06:37:50|27764|27744|27764|27744|27764|27744|27764|27744|1
1643697480000|2022-02-01 06:38:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1643697490000|2022-02-01 06:38:10|27766|27746|27766.4|27746.4|27766.4|27746.4|27766|27746|2
1643697500000|2022-02-01 06:38:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1643697510000|2022-02-01 06:38:30|27764.6|27744.6|27768|27748|27768|27748|27764.6|27744.6|3
1643697530000|2022-02-01 06:38:50|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1643697570000|2022-02-01 06:39:30|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643697590000|2022-02-01 06:39:50|27769.4|27749.4|27775.4|27755.4|27775.4|27755.4|27769.4|27749.4|3
1643697600000|2022-02-01 06:40:00|27775.3|27755.3|27774.9|27754.9|27776.6|27756.6|27774.9|27754.9|3
1643697660000|2022-02-01 06:41:00|27775.4|27755.4|27774.9|27754.9|27775.4|27755.4|27774.9|27754.9|2
1643697720000|2022-02-01 06:42:00|27775.4|27755.4|27774.9|27754.9|27775.4|27755.4|27774.9|27754.9|2
1643697750000|2022-02-01 06:42:30|27775.4|27755.4|27773.5|27753.5|27775.4|27755.4|27773.5|27753.5|3
1643697790000|2022-02-01 06:43:10|27773.1|27753.1|27772|27752|27773.1|27753.1|27772|27752|4
1643697820000|2022-02-01 06:43:40|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643697840000|2022-02-01 06:44:00|27772|27752|27779.3|27744.3|27779.3|27752.5|27772|27744.3|4
1643697850000|2022-02-01 06:44:10|27779|27744|27779|27744|27779|27744|27779|27744|1
1643697890000|2022-02-01 06:44:50|27779.3|27744.3|27779.3|27744.3|27779.3|27744.3|27779.3|27744.3|1
1643697910000|2022-02-01 06:45:10|27779.7|27744.7|27779.7|27744.7|27779.7|27744.7|27779.7|27744.7|1
1643697920000|2022-02-01 06:45:20|27780.1|27745.1|27784.5|27749.5|27784.5|27755.5|27775.5|27745.1|5
1643697930000|2022-02-01 06:45:30|27784.9|27749.9|27777.4|27757.4|27784.9|27758.4|27777.4|27749.9|3
1643697940000|2022-02-01 06:45:40|27778.4|27758.4|27777.4|27757.4|27778.4|27758.4|27777.4|27757.4|2
1643697970000|2022-02-01 06:46:10|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1643697990000|2022-02-01 06:46:30|27778.4|27758.4|27784.5|27749.5|27784.5|27758.4|27778.4|27749.5|2
1643698030000|2022-02-01 06:47:10|27784.9|27749.9|27784.9|27749.9|27784.9|27749.9|27784.9|27749.9|1
1643698050000|2022-02-01 06:47:30|27778.4|27758.4|27777.4|27757.4|27778.4|27758.4|27777.4|27757.4|2
1643698170000|2022-02-01 06:49:30|27778.4|27758.4|27777.4|27757.4|27778.4|27758.4|27777.4|27757.4|2
1643698290000|2022-02-01 06:51:30|27778.4|27758.4|27777.4|27757.4|27778.4|27758.4|27777.4|27757.4|2
1643698470000|2022-02-01 06:54:30|27778.9|27758.9|27777.4|27757.4|27778.9|27758.9|27777.4|27757.4|2
1643698600000|2022-02-01 06:56:40|27782.9|27747.9|27781.5|27746.5|27782.9|27747.9|27781.5|27746.5|2
1643698650000|2022-02-01 06:57:30|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1643698660000|2022-02-01 06:57:40|27774.9|27754.9|27774.4|27754.4|27774.9|27754.9|27774.4|27754.4|2
1643698670000|2022-02-01 06:57:50|27775.4|27755.4|27775.9|27755.9|27775.9|27755.9|27775.4|27755.4|2
1643698710000|2022-02-01 06:58:30|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1643698790000|2022-02-01 06:59:50|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1643698800000|2022-02-01 07:00:00|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1643698820000|2022-02-01 07:00:20|27775.9|27755.9|27775.4|27755.4|27775.9|27755.9|27775.4|27755.4|2
1643698840000|2022-02-01 07:00:40|27768.9|27748.9|27768|27748|27768.9|27748.9|27768|27748|2
1643698870000|2022-02-01 07:01:10|27768.4|27748.4|27772.7|27752.7|27772.7|27752.7|27768.4|27748.4|5
1643698880000|2022-02-01 07:01:20|27773|27753|27780.7|27745.7|27781|27753|27773|27745.7|4
1643698920000|2022-02-01 07:02:00|27781.1|27746.1|27781.1|27746.1|27781.1|27746.1|27781.1|27746.1|1
1643699050000|2022-02-01 07:04:10|27779.5|27744.5|27778.9|27743.9|27779.5|27744.5|27778.9|27743.9|2
1643699080000|2022-02-01 07:04:40|27773|27753|27798.7|27763.4|27798.7|27763.4|27773|27748.5|11
1643699090000|2022-02-01 07:04:50|27797.2|27762.2|27798|27763|27799.7|27764.4|27796|27761|8
1643699110000|2022-02-01 07:05:10|27793|27758|27793|27758|27793|27758|27793|27758|1
1643699120000|2022-02-01 07:05:20|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|27792.6|27757.6|1
1643699150000|2022-02-01 07:05:50|27797|27762|27797|27762|27797|27762|27797|27762|1
1643699160000|2022-02-01 07:06:00|27796.6|27761.6|27796.6|27761.6|27796.6|27761.6|27796.6|27761.6|1
1643699250000|2022-02-01 07:07:30|27798|27763|27798|27763|27798|27763|27798|27763|1
1643699280000|2022-02-01 07:08:00|27794|27759|27794|27759|27794|27759|27794|27759|1
1643699310000|2022-02-01 07:08:30|27790.9|27755.9|27794|27759|27794|27759|27790.9|27755.9|5
1643699320000|2022-02-01 07:08:40|27788.9|27753.9|27787|27752|27788.9|27753.9|27787|27752|2
1643699340000|2022-02-01 07:09:00|27786.6|27751.6|27786.6|27751.6|27791.1|27756.1|27783.3|27748.3|6
1643699350000|2022-02-01 07:09:10|27789|27754|27789|27754|27789|27754|27789|27754|1
1643699360000|2022-02-01 07:09:20|27783.3|27748.3|27789|27754|27789|27754|27781.6|27746.6|4
1643699390000|2022-02-01 07:09:50|27787|27752|27787|27752|27787|27752|27787|27752|1
1643699410000|2022-02-01 07:10:10|27787.1|27752.1|27785.9|27750.9|27787.1|27752.1|27785.9|27750.9|2
1643699500000|2022-02-01 07:11:40|27785.6|27750.6|27785.6|27750.6|27785.6|27750.6|27785.6|27750.6|1
1643699510000|2022-02-01 07:11:50|27783.9|27748.9|27783.9|27748.9|27783.9|27748.9|27783.3|27748.3|3
1643699520000|2022-02-01 07:12:00|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|1
1643699530000|2022-02-01 07:12:10|27783.9|27748.9|27783.9|27748.9|27783.9|27748.9|27783.9|27748.9|1
1643699540000|2022-02-01 07:12:20|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|1
1643699550000|2022-02-01 07:12:30|27775.6|27755.6|27776.1|27756.1|27776.1|27756.1|27775.6|27755.6|2
1643699560000|2022-02-01 07:12:40|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1643699600000|2022-02-01 07:13:20|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1643699690000|2022-02-01 07:14:50|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1643699770000|2022-02-01 07:16:10|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1643700310000|2022-02-01 07:25:10|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1643700540000|2022-02-01 07:29:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1643700560000|2022-02-01 07:29:20|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1643700570000|2022-02-01 07:29:30|27780.6|27745.6|27780.5|27745.5|27780.6|27745.6|27780.5|27745.5|2
1643700580000|2022-02-01 07:29:40|27781|27746|27781|27746|27781|27746|27781|27746|1
1643700600000|2022-02-01 07:30:00|27780.7|27745.7|27780.6|27745.6|27782.5|27747.5|27780.6|27745.6|4
1643700610000|2022-02-01 07:30:10|27780.9|27745.9|27780.6|27745.6|27780.9|27745.9|27780.6|27745.6|2
1643700670000|2022-02-01 07:31:10|27779.9|27744.9|27779.9|27744.9|27779.9|27744.9|27779.9|27744.9|1
1643701040000|2022-02-01 07:37:20|27780.6|27745.6|27779.9|27744.9|27780.6|27745.6|27779.9|27744.9|2
1643701490000|2022-02-01 07:44:50|27780.6|27745.6|27780.6|27745.6|27780.6|27745.6|27780.6|27745.6|1
1643701500000|2022-02-01 07:45:00|27781.1|27746.1|27780.6|27745.6|27781.1|27746.1|27780.6|27745.6|2
1643701510000|2022-02-01 07:45:10|27779.9|27744.9|27779.9|27744.9|27779.9|27744.9|27779.9|27744.9|1
1643701550000|2022-02-01 07:45:50|27780.6|27745.6|27780.6|27745.6|27780.6|27745.6|27780.6|27745.6|1
1643701710000|2022-02-01 07:48:30|27781.1|27746.1|27778.9|27743.9|27781.1|27746.1|27778.9|27743.9|2
1643701770000|2022-02-01 07:49:30|27778.5|27743.5|27778.9|27743.9|27778.9|27743.9|27778.5|27743.5|2
1643701810000|2022-02-01 07:50:10|27778.5|27743.5|27770.5|27750.5|27778.5|27750.5|27770.5|27743.5|2
1643701860000|2022-02-01 07:51:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1643701880000|2022-02-01 07:51:20|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1643701930000|2022-02-01 07:52:10|27779.5|27744.5|27769.4|27749.4|27780.5|27749.4|27769.4|27744.5|4
1643701940000|2022-02-01 07:52:20|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|27769.3|27749.3|1
1643701950000|2022-02-01 07:52:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1643702010000|2022-02-01 07:53:30|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1643702070000|2022-02-01 07:54:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1643702090000|2022-02-01 07:54:50|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1643702100000|2022-02-01 07:55:00|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1643702210000|2022-02-01 07:56:50|27768|27748|27768|27748|27768|27748|27768|27748|1
1643702260000|2022-02-01 07:57:40|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|27767.6|27747.6|1
1643702280000|2022-02-01 07:58:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1643702350000|2022-02-01 07:59:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643702360000|2022-02-01 07:59:20|27767.8|27747.8|27767.4|27747.4|27767.8|27747.8|27767.4|27747.4|2
1643702550000|2022-02-01 08:02:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1643702570000|2022-02-01 08:02:50|27763.6|27743.6|27762|27742|27763.6|27743.6|27762|27742|3
1643702680000|2022-02-01 08:04:40|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1643702700000|2022-02-01 08:05:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1643702850000|2022-02-01 08:07:30|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|27762.2|27742.2|1
1643702870000|2022-02-01 08:07:50|27762.4|27742.4|27757.9|27737.9|27762.4|27742.4|27757.9|27737.9|3
1643702880000|2022-02-01 08:08:00|27756.1|27736.1|27752.9|27732.9|27756.1|27736.1|27752.9|27732.9|3
1643703030000|2022-02-01 08:10:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1643703060000|2022-02-01 08:11:00|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1643703290000|2022-02-01 08:14:50|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1643703330000|2022-02-01 08:15:30|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1643703550000|2022-02-01 08:19:10|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1643703560000|2022-02-01 08:19:20|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1643704080000|2022-02-01 08:28:00|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|27752.9|27732.9|1
1643704100000|2022-02-01 08:28:20|27757.4|27737.4|27759.9|27739.9|27759.9|27739.9|27757.4|27737.4|2
1643704110000|2022-02-01 08:28:30|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|27759.4|27739.4|1
1643704130000|2022-02-01 08:28:50|27755|27735|27754.4|27734.4|27755|27735|27754.4|27734.4|2
1643704140000|2022-02-01 08:29:00|27754|27734|27752|27732|27754|27734|27752|27732|3
1643704200000|2022-02-01 08:30:00|27752.3|27732.3|27752|27732|27752.3|27732.3|27752|27732|2
1643704210000|2022-02-01 08:30:10|27753|27733|27752.3|27732.3|27753.5|27733.5|27752.3|27732.3|3
1643704400000|2022-02-01 08:33:20|27753.8|27718.8|27753.4|27718.4|27753.8|27718.8|27753.4|27718.4|2
1643704440000|2022-02-01 08:34:00|27756.1|27721.1|27758.1|27723.1|27758.3|27723.3|27756.1|27721.1|3
1643704510000|2022-02-01 08:35:10|27755.7|27720.7|27755.1|27720.1|27755.7|27720.7|27755.1|27720.1|2
1643704560000|2022-02-01 08:36:00|27758.3|27723.3|27759.3|27724.3|27759.3|27724.3|27758.3|27723.3|2
1643704570000|2022-02-01 08:36:10|27759.7|27724.7|27759.7|27724.7|27759.7|27724.7|27759.7|27724.7|1
1643704590000|2022-02-01 08:36:30|27759.3|27724.3|27759.3|27724.3|27759.3|27724.3|27759.3|27724.3|1
1643704670000|2022-02-01 08:37:50|27759.2|27724.2|27759.2|27724.2|27759.2|27724.2|27759.2|27724.2|1
1643704760000|2022-02-01 08:39:20|27758.7|27723.7|27758.7|27723.7|27758.7|27723.7|27758.7|27723.7|1
1643704850000|2022-02-01 08:40:50|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|27758.5|27723.5|1
1643704900000|2022-02-01 08:41:40|27752|27732|27752|27732|27752|27732|27752|27732|1
1643705090000|2022-02-01 08:44:50|27751.9|27731.9|27749.4|27729.4|27751.9|27731.9|27749.4|27729.4|2
1643705100000|2022-02-01 08:45:00|27752|27732|27751.9|27731.9|27752|27732|27751.9|27731.9|2
1643705120000|2022-02-01 08:45:20|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|27752.4|27732.4|1
1643705160000|2022-02-01 08:46:00|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|27751.9|27731.9|1
1643705270000|2022-02-01 08:47:50|27752.9|27732.9|27753.7|27733.7|27753.7|27733.7|27752.9|27732.9|2
1643705290000|2022-02-01 08:48:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1643705340000|2022-02-01 08:49:00|27754.5|27734.5|27759.5|27739.5|27759.5|27739.5|27754.5|27734.5|4
1643705350000|2022-02-01 08:49:10|27759|27739|27759|27739|27759|27739|27759|27739|1
1643705390000|2022-02-01 08:49:50|27756.4|27736.4|27754.4|27734.4|27756.4|27736.4|27754.4|27734.4|2
1643705400000|2022-02-01 08:50:00|27756.5|27736.5|27756.4|27736.4|27756.5|27736.5|27756.4|27736.4|2
1643705410000|2022-02-01 08:50:10|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|27756.9|27736.9|1
1643705450000|2022-02-01 08:50:50|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|1
1643705490000|2022-02-01 08:51:30|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1643705510000|2022-02-01 08:51:50|27756.4|27736.4|27760|27740|27760.5|27740.5|27756.4|27736.4|4
1643705520000|2022-02-01 08:52:00|27760.5|27740.5|27761.9|27741.9|27764|27744|27760.5|27740.5|5
1643705530000|2022-02-01 08:52:10|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1643705570000|2022-02-01 08:52:50|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1643705690000|2022-02-01 08:54:50|27762|27742|27771.1|27736.1|27771.1|27742|27761.9|27736.1|3
1643705700000|2022-02-01 08:55:00|27762.6|27742.6|27761.9|27741.9|27762.6|27742.6|27761.9|27741.9|2
1643705740000|2022-02-01 08:55:40|27762.9|27742.9|27763.9|27743.9|27773.5|27746.9|27762.9|27736.6|9
1643705750000|2022-02-01 08:55:50|27763.4|27743.4|27763.9|27743.9|27763.9|27743.9|27763.4|27743.4|2
1643705770000|2022-02-01 08:56:10|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1643705790000|2022-02-01 08:56:30|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1643705800000|2022-02-01 08:56:40|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1643705840000|2022-02-01 08:57:20|27762.6|27742.6|27762.1|27742.1|27762.6|27742.6|27762.1|27742.1|2
1643705850000|2022-02-01 08:57:30|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1643705910000|2022-02-01 08:58:30|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1643705930000|2022-02-01 08:58:50|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643705980000|2022-02-01 08:59:40|27761.8|27741.8|27763.3|27743.3|27763.3|27743.3|27761.8|27741.8|2
1643705990000|2022-02-01 08:59:50|27763.2|27743.2|27775.1|27740.1|27775.1|27748.3|27763.2|27738.8|9
1643706000000|2022-02-01 09:00:00|27767.8|27747.8|27766.3|27746.3|27767.8|27747.8|27765.3|27745.3|5
1643706050000|2022-02-01 09:00:50|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1643706120000|2022-02-01 09:02:00|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1643706170000|2022-02-01 09:02:50|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|27766.8|27746.8|1
1643706180000|2022-02-01 09:03:00|27765.3|27745.3|27766.8|27746.8|27766.8|27746.8|27765.3|27745.3|2
1643706280000|2022-02-01 09:04:40|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1643706390000|2022-02-01 09:06:30|27765.1|27745.1|27766.6|27746.6|27766.6|27746.6|27765.1|27745.1|2
1643706420000|2022-02-01 09:07:00|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|27775.3|27740.3|1
1643706450000|2022-02-01 09:07:30|27775.8|27740.8|27775.6|27740.6|27775.8|27740.8|27775.6|27740.6|2
1643706560000|2022-02-01 09:09:20|27776.1|27741.1|27776.1|27741.1|27776.1|27741.1|27776.1|27741.1|1
1643706590000|2022-02-01 09:09:50|27774.1|27739.1|27776.1|27741.1|27776.1|27741.1|27774.1|27739.1|2
1643706620000|2022-02-01 09:10:20|27776.6|27741.6|27778.3|27743.3|27778.3|27743.3|27776.6|27741.6|3
1643706630000|2022-02-01 09:10:30|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|27777.8|27742.8|1
1643706650000|2022-02-01 09:10:50|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|1
1643706690000|2022-02-01 09:11:30|27785.3|27750.3|27780.8|27745.8|27788.8|27753.8|27778.3|27743.3|7
1643706700000|2022-02-01 09:11:40|27783.3|27748.3|27782.8|27747.8|27783.3|27748.3|27778.3|27743.3|3
1643706710000|2022-02-01 09:11:50|27783.3|27748.3|27783.8|27748.8|27783.8|27748.8|27778.8|27743.8|4
1643706720000|2022-02-01 09:12:00|27784.3|27749.3|27784.8|27749.8|27784.8|27749.8|27784.3|27749.3|2
1643706730000|2022-02-01 09:12:10|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|27785.3|27750.3|1
1643706740000|2022-02-01 09:12:20|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|27785.8|27750.8|1
1643706750000|2022-02-01 09:12:30|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|27786.3|27751.3|1
1643706760000|2022-02-01 09:12:40|27786.8|27751.8|27786.3|27751.3|27786.8|27751.8|27786.3|27751.3|2
1643706770000|2022-02-01 09:12:50|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|27786.8|27751.8|1
1643706780000|2022-02-01 09:13:00|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|27787.3|27752.3|1
1643706790000|2022-02-01 09:13:10|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|27787.8|27752.8|1
1643706830000|2022-02-01 09:13:50|27788.3|27753.3|27788.8|27753.8|27788.8|27753.8|27788.3|27753.3|2
1643706880000|2022-02-01 09:14:40|27788.9|27753.9|27788.8|27753.8|27788.9|27753.9|27788.8|27753.8|2
1643707430000|2022-02-01 09:23:50|27788.9|27753.9|27788.9|27753.9|27788.9|27753.9|27788.9|27753.9|1
1643707630000|2022-02-01 09:27:10|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|27792.3|27757.3|1
1643707770000|2022-02-01 09:29:30|27792|27757|27792.3|27757.3|27792.3|27757.3|27792|27757|2
1643707870000|2022-02-01 09:31:10|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|1
1643708010000|2022-02-01 09:33:30|27789.8|27754.8|27789.8|27754.8|27789.8|27754.8|27789.8|27754.8|1
1643708040000|2022-02-01 09:34:00|27789.6|27754.6|27789.6|27754.6|27789.6|27754.6|27789.6|27754.6|1
1643708100000|2022-02-01 09:35:00|27789.8|27754.8|27789.8|27754.8|27789.8|27754.8|27789.8|27754.8|1
1643708670000|2022-02-01 09:44:30|27778.8|27743.8|27778.8|27743.8|27778.8|27743.8|27778.8|27743.8|1
1643708710000|2022-02-01 09:45:10|27786.4|27751.4|27778.8|27743.8|27786.4|27751.4|27778.8|27743.8|2
1643708810000|2022-02-01 09:46:50|27787.4|27752.4|27787.4|27752.4|27787.4|27752.4|27787.4|27752.4|1
1643708830000|2022-02-01 09:47:10|27788|27753|27791.2|27756.2|27791.2|27756.2|27788|27753|3
1643708840000|2022-02-01 09:47:20|27789.2|27754.2|27791.2|27756.2|27791.2|27756.2|27789.2|27754.2|2
1643708850000|2022-02-01 09:47:30|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|1
1643708860000|2022-02-01 09:47:40|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|1
1643708920000|2022-02-01 09:48:40|27787|27752|27788.7|27753.7|27788.7|27753.7|27787|27752|2
1643708940000|2022-02-01 09:49:00|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1643708960000|2022-02-01 09:49:20|27787.5|27752.5|27788.5|27753.5|27788.5|27753.5|27787.5|27752.5|3
1643708970000|2022-02-01 09:49:30|27788|27753|27788|27753|27788|27753|27788|27753|1
1643709050000|2022-02-01 09:50:50|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|27787.5|27752.5|1
1643709110000|2022-02-01 09:51:50|27788|27753|27788|27753|27788|27753|27788|27753|1
1643709130000|2022-02-01 09:52:10|27782|27762|27782.5|27762.5|27782.5|27762.5|27782|27762|2
1643709150000|2022-02-01 09:52:30|27783.3|27763.3|27783.8|27763.8|27783.8|27763.8|27783.3|27763.3|2
1643709160000|2022-02-01 09:52:40|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|1
1643709180000|2022-02-01 09:53:00|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|1
1643709290000|2022-02-01 09:54:50|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1643709420000|2022-02-01 09:57:00|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1643709450000|2022-02-01 09:57:30|27782.7|27762.7|27783.2|27763.2|27783.2|27763.2|27782.7|27762.7|2
1643709590000|2022-02-01 09:59:50|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1643709600000|2022-02-01 10:00:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1643709650000|2022-02-01 10:00:50|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1643709660000|2022-02-01 10:01:00|27782.7|27762.7|27783.7|27763.7|27783.7|27763.7|27782.7|27762.7|2
1643709690000|2022-02-01 10:01:30|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1643709790000|2022-02-01 10:03:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1643709820000|2022-02-01 10:03:40|27780.3|27760.3|27780.3|27760.3|27780.4|27760.4|27780.3|27760.3|3
1643709870000|2022-02-01 10:04:30|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1643709880000|2022-02-01 10:04:40|27780.3|27760.3|27781|27761|27781.9|27761.9|27780.2|27760.2|7
1643709910000|2022-02-01 10:05:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1643710010000|2022-02-01 10:06:50|27777|27757|27773|27738|27777|27757|27772.5|27738|4
1643710020000|2022-02-01 10:07:00|27773.6|27738.6|27774.1|27739.1|27774.1|27739.1|27773.6|27738.6|2
1643710030000|2022-02-01 10:07:10|27776|27741|27775.5|27740.5|27776|27741|27775.5|27740.5|2
1643710090000|2022-02-01 10:08:10|27776|27741|27776|27741|27776|27741|27776|27741|1
1643710100000|2022-02-01 10:08:20|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|27774.5|27739.5|1
1643710120000|2022-02-01 10:08:40|27775|27740|27775|27740|27775|27740|27775|27740|1
1643710150000|2022-02-01 10:09:10|27775.5|27740.5|27776|27741|27776|27741|27775.5|27740.5|2
1643710310000|2022-02-01 10:11:50|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1643710360000|2022-02-01 10:12:40|27776|27741|27776|27741|27776|27741|27776|27741|1
1643710450000|2022-02-01 10:14:10|27776.4|27741.4|27776.4|27741.4|27776.4|27741.4|27776.4|27741.4|1
1643710620000|2022-02-01 10:17:00|27770.3|27735.3|27775.2|27740.2|27775.2|27740.2|27770.3|27735.3|2
1643710630000|2022-02-01 10:17:10|27776.4|27741.4|27776.4|27741.4|27776.4|27741.4|27776.4|27741.4|1
1643710850000|2022-02-01 10:20:50|27775.6|27740.6|27773.8|27753.8|27776.7|27753.8|27773.8|27740.6|3
1643710860000|2022-02-01 10:21:00|27773.7|27753.7|27773.7|27753.7|27773.8|27753.8|27773.7|27753.7|3
1643710870000|2022-02-01 10:21:10|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1643710910000|2022-02-01 10:21:50|27771.5|27751.5|27774.5|27754.5|27774.5|27754.5|27771.5|27751.5|2
1643710930000|2022-02-01 10:22:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1643710990000|2022-02-01 10:23:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1643711010000|2022-02-01 10:23:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1643711110000|2022-02-01 10:25:10|27771.5|27751.5|27773|27753|27773|27753|27771.5|27751.5|2
1643711250000|2022-02-01 10:27:30|27774.5|27754.5|27773.5|27753.5|27774.5|27754.5|27773.5|27753.5|2
1643711310000|2022-02-01 10:28:30|27771.5|27751.5|27773.5|27753.5|27773.5|27753.5|27771.5|27751.5|2
1643711490000|2022-02-01 10:31:30|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1643711530000|2022-02-01 10:32:10|27771.4|27751.4|27773.4|27753.4|27773.4|27753.4|27771.4|27751.4|2
1643711710000|2022-02-01 10:35:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1643711730000|2022-02-01 10:35:30|27773|27753|27775.5|27755.5|27775.5|27755.5|27773|27753|2
1643711740000|2022-02-01 10:35:40|27775|27755|27775|27755|27775|27755|27775|27755|1
1643711800000|2022-02-01 10:36:40|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1643711820000|2022-02-01 10:37:00|27775|27755|27775|27755|27775|27755|27775|27755|1
1643711930000|2022-02-01 10:38:50|27774|27754|27775|27755|27775|27755|27774|27754|2
1643712140000|2022-02-01 10:42:20|27773.5|27753.5|27775|27755|27775|27755|27773.5|27753.5|2
1643712170000|2022-02-01 10:42:50|27780|27760|27781.5|27761.5|27781.5|27761.5|27780|27760|3
1643712180000|2022-02-01 10:43:00|27781|27761|27781.5|27761.5|27781.5|27761.5|27781|27761|2
1643712210000|2022-02-01 10:43:30|27782.9|27762.9|27783|27763|27783|27763|27782.9|27762.9|2
1643712220000|2022-02-01 10:43:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1643712280000|2022-02-01 10:44:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1643712320000|2022-02-01 10:45:20|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1643712380000|2022-02-01 10:46:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1643712410000|2022-02-01 10:46:50|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1643712420000|2022-02-01 10:47:00|27781.3|27761.3|27781|27761|27781.3|27761.3|27780.5|27760.5|3
1643712430000|2022-02-01 10:47:10|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1643712440000|2022-02-01 10:47:20|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1643712480000|2022-02-01 10:48:00|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|27782.3|27762.3|1
1643712490000|2022-02-01 10:48:10|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|27781.8|27761.8|1
1643712580000|2022-02-01 10:49:40|27777.8|27757.8|27779.5|27759.5|27779.5|27759.5|27777.7|27757.7|5
1643712590000|2022-02-01 10:49:50|27779|27759|27779|27759|27779|27759|27778.5|27758.5|3
1643712610000|2022-02-01 10:50:10|27779.5|27759.5|27778.7|27758.7|27779.5|27759.5|27778.7|27758.7|3
1643712640000|2022-02-01 10:50:40|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1643712650000|2022-02-01 10:50:50|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1643712660000|2022-02-01 10:51:00|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|27780.2|27760.2|1
1643712690000|2022-02-01 10:51:30|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|27780.7|27760.7|1
1643712730000|2022-02-01 10:52:10|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|1
1643713100000|2022-02-01 10:58:20|27778.7|27758.7|27788.7|27753.7|27788.7|27758.7|27778.7|27753.7|2
1643713240000|2022-02-01 11:00:40|27788.2|27753.2|27778.1|27758.1|27788.2|27758.1|27778.1|27753.2|2
1643713250000|2022-02-01 11:00:50|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|27777.8|27757.8|1
1643713270000|2022-02-01 11:01:10|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1643713310000|2022-02-01 11:01:50|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1643713320000|2022-02-01 11:02:00|27776|27756|27776.8|27756.8|27776.8|27756.8|27775.8|27755.8|3
1643713330000|2022-02-01 11:02:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1643713440000|2022-02-01 11:04:00|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643713480000|2022-02-01 11:04:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1643713490000|2022-02-01 11:04:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643713540000|2022-02-01 11:05:40|27775.5|27755.5|27777|27757|27777|27757|27775.5|27755.5|4
1643713550000|2022-02-01 11:05:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643713720000|2022-02-01 11:08:40|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|2
1643713760000|2022-02-01 11:09:20|27775.5|27755.5|27776.5|27756.5|27776.5|27756.5|27775.5|27755.5|2
1643713900000|2022-02-01 11:11:40|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|2
1643713960000|2022-02-01 11:12:40|27776|27756|27776.5|27756.5|27776.5|27756.5|27776|27756|2
1643714170000|2022-02-01 11:16:10|27776|27756|27776.5|27756.5|27776.5|27756.5|27776|27756|2
1643714200000|2022-02-01 11:16:40|27777|27757|27776.5|27756.5|27777|27757|27776.5|27756.5|2
1643714310000|2022-02-01 11:18:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1643714320000|2022-02-01 11:18:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643714370000|2022-02-01 11:19:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1643714380000|2022-02-01 11:19:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643714390000|2022-02-01 11:19:50|27776|27756|27776.5|27756.5|27776.5|27756.5|27776|27756|2
1643714430000|2022-02-01 11:20:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1643714440000|2022-02-01 11:20:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643714490000|2022-02-01 11:21:30|27777|27757|27774|27754|27777|27757|27774|27754|2
1643714500000|2022-02-01 11:21:40|27773.5|27753.5|27773.2|27753.2|27773.5|27753.5|27773.2|27753.2|2
1643714510000|2022-02-01 11:21:50|27772.7|27752.7|27772|27752|27772.7|27752.7|27772|27752|2
1643714520000|2022-02-01 11:22:00|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1643714530000|2022-02-01 11:22:10|27779.5|27744.5|27779.1|27744.1|27779.5|27744.5|27779.1|27744.1|2
1643714590000|2022-02-01 11:23:10|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|27778.1|27743.1|1
1643714600000|2022-02-01 11:23:20|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|27778.6|27743.6|1
1643714660000|2022-02-01 11:24:20|27779.1|27744.1|27779.1|27744.1|27779.1|27744.1|27779.1|27744.1|1
1643714670000|2022-02-01 11:24:30|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|1
1643714680000|2022-02-01 11:24:40|27780.5|27745.5|27780.3|27745.3|27780.5|27745.5|27780.3|27745.3|2
1643714740000|2022-02-01 11:25:40|27769.8|27749.8|27780.3|27745.3|27780.3|27749.8|27769.8|27745.3|2
1643714820000|2022-02-01 11:27:00|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|1
1643714990000|2022-02-01 11:29:50|27770.8|27750.8|27778.7|27743.7|27778.7|27750.8|27767.7|27743.7|5
1643715000000|2022-02-01 11:30:00|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|1
1643715190000|2022-02-01 11:33:10|27770.3|27750.3|27772.3|27752.3|27772.3|27752.3|27770.3|27750.3|2
1643715420000|2022-02-01 11:37:00|27770.3|27750.3|27772.3|27752.3|27772.3|27752.3|27770.3|27750.3|2
1643715440000|2022-02-01 11:37:20|27771.3|27751.3|27765|27745|27771.3|27751.3|27765|27745|3
1643715450000|2022-02-01 11:37:30|27764.5|27744.5|27774.8|27739.8|27774.8|27744.5|27764.5|27733.7|6
1643715630000|2022-02-01 11:40:30|27764.8|27744.8|27767.3|27747.3|27767.3|27747.3|27764.8|27744.8|2
1643715750000|2022-02-01 11:42:30|27766.3|27746.3|27765.7|27745.7|27766.3|27746.3|27765.7|27745.7|2
1643715760000|2022-02-01 11:42:40|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1643715800000|2022-02-01 11:43:20|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1643715830000|2022-02-01 11:43:50|27762.2|27742.2|27764.7|27744.7|27764.7|27744.7|27762.2|27742.2|2
1643715840000|2022-02-01 11:44:00|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|1
1643716030000|2022-02-01 11:47:10|27763.2|27743.2|27764.2|27744.2|27764.2|27744.2|27763.2|27743.2|2
1643716230000|2022-02-01 11:50:30|27762.7|27742.7|27764.2|27744.2|27764.2|27744.2|27762.7|27742.7|2
1643716430000|2022-02-01 11:53:50|27762.7|27742.7|27764.2|27744.2|27764.2|27744.2|27762.7|27742.7|2
1643716640000|2022-02-01 11:57:20|27762.7|27742.7|27764.2|27744.2|27764.2|27744.2|27762.7|27742.7|2
1643716810000|2022-02-01 12:00:10|27764.5|27744.5|27764.2|27744.2|27764.8|27744.8|27764.2|27744.2|3
1643716840000|2022-02-01 12:00:40|27762.7|27742.7|27761.3|27741.3|27762.7|27742.7|27760.8|27740.8|3
1643716870000|2022-02-01 12:01:10|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1643716930000|2022-02-01 12:02:10|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1643716990000|2022-02-01 12:03:10|27770.3|27735.3|27772.7|27737.7|27772.7|27737.7|27770.3|27735.3|2
1643717010000|2022-02-01 12:03:30|27762.2|27742.2|27765.2|27745.2|27765.2|27745.2|27762.2|27742.2|2
1643717020000|2022-02-01 12:03:40|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1643717110000|2022-02-01 12:05:10|27761.3|27741.3|27760.6|27740.6|27761.3|27741.3|27760.6|27740.6|2
1643717120000|2022-02-01 12:05:20|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|27768.6|27733.6|1
1643717150000|2022-02-01 12:05:50|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|27769.1|27734.1|1
1643717170000|2022-02-01 12:06:10|27769.8|27734.8|27769.8|27734.8|27769.8|27734.8|27769.8|27734.8|1
1643717240000|2022-02-01 12:07:20|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|1
1643717250000|2022-02-01 12:07:30|27762.7|27742.7|27765.2|27745.2|27765.2|27745.2|27762.7|27742.7|2
1643717280000|2022-02-01 12:08:00|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1643717350000|2022-02-01 12:09:10|27771.3|27736.3|27764.7|27744.7|27771.3|27744.7|27764.7|27736.3|2
1643717450000|2022-02-01 12:10:50|27762.2|27742.2|27764.7|27744.7|27764.7|27744.7|27762.2|27742.2|2
1643717490000|2022-02-01 12:11:30|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|1
1643717650000|2022-02-01 12:14:10|27762.7|27742.7|27764.2|27744.2|27764.2|27744.2|27762.7|27742.7|2
1643717850000|2022-02-01 12:17:30|27762.7|27742.7|27764.2|27744.2|27764.2|27744.2|27762.7|27742.7|2
1643717970000|2022-02-01 12:19:30|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1643718150000|2022-02-01 12:22:30|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|1
1643718470000|2022-02-01 12:27:50|27766.3|27746.3|27770.8|27750.8|27770.8|27750.8|27766.3|27746.3|3
1643718480000|2022-02-01 12:28:00|27769.7|27749.7|27769.2|27749.2|27769.7|27749.7|27769.2|27749.2|2
1643718490000|2022-02-01 12:28:10|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|27769.7|27749.7|1
1643718520000|2022-02-01 12:28:40|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1643718550000|2022-02-01 12:29:10|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|27768.7|27748.7|1
1643718570000|2022-02-01 12:29:30|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|27769.2|27749.2|1
1643718810000|2022-02-01 12:33:30|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|27770.7|27750.7|1
1643718830000|2022-02-01 12:33:50|27778.7|27743.7|27778.7|27743.7|27778.7|27743.7|27778.7|27743.7|1
1643718870000|2022-02-01 12:34:30|27779|27744|27778.5|27743.5|27779|27744|27778.5|27743.5|2
1643718890000|2022-02-01 12:34:50|27778.2|27743.2|27768.1|27748.1|27778.2|27748.1|27768.1|27743.2|2
1643718910000|2022-02-01 12:35:10|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1643718920000|2022-02-01 12:35:20|27768.1|27748.1|27767.8|27747.8|27768.1|27748.1|27767.8|27747.8|2
1643718950000|2022-02-01 12:35:50|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1643718960000|2022-02-01 12:36:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643719100000|2022-02-01 12:38:20|27768|27748|27768|27748|27768|27748|27768|27748|1
1643719120000|2022-02-01 12:38:40|27765.3|27745.3|27766.3|27746.3|27766.3|27746.3|27765|27745|5
1643719140000|2022-02-01 12:39:00|27768.5|27748.5|27764.5|27744.5|27768.5|27748.5|27764.5|27744.5|5
1643719150000|2022-02-01 12:39:10|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643719200000|2022-02-01 12:40:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1643719210000|2022-02-01 12:40:10|27763.5|27743.5|27764|27744|27764|27744|27763.5|27743.5|2
1643719220000|2022-02-01 12:40:20|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1643719280000|2022-02-01 12:41:20|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1643719300000|2022-02-01 12:41:40|27763.5|27743.5|27765|27745|27765|27745|27763.5|27743.5|2
1643719330000|2022-02-01 12:42:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643719360000|2022-02-01 12:42:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1643719390000|2022-02-01 12:43:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643719460000|2022-02-01 12:44:20|27765.2|27745.2|27764.7|27744.7|27765.2|27745.2|27764.7|27744.7|2
1643720750000|2022-02-01 13:05:50|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|1
1643720760000|2022-02-01 13:06:00|27765|27745|27767|27747|27767|27747|27765|27745|2
1643720840000|2022-02-01 13:07:20|27768.5|27748.5|27767|27747|27768.5|27748.5|27767|27747|2
1643720900000|2022-02-01 13:08:20|27766.5|27746.5|27766|27746|27766.5|27746.5|27766|27746|2
1643721110000|2022-02-01 13:11:50|27768|27748|27766|27746|27768.5|27748.5|27766|27746|4
1643721330000|2022-02-01 13:15:30|27767.5|27747.5|27766|27746|27768|27748|27766|27746|4
1643721590000|2022-02-01 13:19:50|27767.5|27747.5|27766|27746|27768|27748|27766|27746|4
1643721800000|2022-02-01 13:23:20|27767.5|27747.5|27766|27746|27768|27748|27766|27746|4
1643721810000|2022-02-01 13:23:30|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1643721820000|2022-02-01 13:23:40|27767.2|27747.2|27766.7|27746.7|27767.2|27747.2|27766.7|27746.7|2
1643721840000|2022-02-01 13:24:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1643722010000|2022-02-01 13:26:50|27767.5|27747.5|27766|27746|27768|27748|27766|27746|4
1643722020000|2022-02-01 13:27:00|27765.8|27745.8|27764.8|27744.8|27765.8|27745.8|27764.8|27744.8|2
1643722250000|2022-02-01 13:30:50|27766.3|27746.3|27764.8|27744.8|27766.3|27746.3|27764.8|27744.8|2
1643722540000|2022-02-01 13:35:40|27766.8|27746.8|27764.8|27744.8|27766.8|27746.8|27764.8|27744.8|2
1643722580000|2022-02-01 13:36:20|27767.3|27747.3|27767.4|27747.4|27767.4|27747.4|27767.3|27747.3|2
1643722590000|2022-02-01 13:36:30|27767.1|27747.1|27765.3|27745.3|27767.3|27747.3|27765.3|27745.3|4
1643722650000|2022-02-01 13:37:30|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|1
1643722740000|2022-02-01 13:39:00|27766.3|27746.3|27764.8|27744.8|27766.3|27746.3|27764.8|27744.8|2
1643722840000|2022-02-01 13:40:40|27763.3|27743.3|27762.8|27742.8|27763.3|27743.3|27762.8|27742.8|2
1643722860000|2022-02-01 13:41:00|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643722890000|2022-02-01 13:41:30|27762.8|27742.8|27762.7|27742.7|27762.8|27742.8|27762.4|27742.4|3
1643722910000|2022-02-01 13:41:50|27763.3|27743.3|27763|27743|27763.3|27743.3|27763|27743|2
1643722940000|2022-02-01 13:42:20|27764.5|27744.5|27763.5|27743.5|27764.5|27744.5|27763.5|27743.5|2
1643723020000|2022-02-01 13:43:40|27764|27744|27761.9|27741.9|27764|27744|27761.9|27741.9|5
1643723030000|2022-02-01 13:43:50|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643723040000|2022-02-01 13:44:00|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1643723080000|2022-02-01 13:44:40|27762.3|27742.3|27762.8|27742.8|27762.8|27742.8|27762.3|27742.3|2
1643723120000|2022-02-01 13:45:20|27762.5|27742.5|27762.8|27742.8|27762.8|27742.8|27762|27742|3
1643723180000|2022-02-01 13:46:20|27763.3|27743.3|27762.8|27742.8|27763.3|27743.3|27762.8|27742.8|2
1643723190000|2022-02-01 13:46:30|27763.8|27743.8|27762.8|27742.8|27763.8|27743.8|27762.8|27742.8|2
1643723300000|2022-02-01 13:48:20|27763.3|27743.3|27762.8|27742.8|27763.3|27743.3|27762.8|27742.8|2
1643723360000|2022-02-01 13:49:20|27762.3|27742.3|27762.8|27742.8|27762.8|27742.8|27762.3|27742.3|2
1643723400000|2022-02-01 13:50:00|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1643723460000|2022-02-01 13:51:00|27763.8|27743.8|27762.3|27742.3|27763.8|27743.8|27762.3|27742.3|2
1643723540000|2022-02-01 13:52:20|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762|27742|5
1643723560000|2022-02-01 13:52:40|27762.3|27742.3|27761.4|27741.4|27762.3|27742.3|27761|27741|4
1643723570000|2022-02-01 13:52:50|27761.9|27741.9|27762.4|27742.4|27762.4|27742.4|27761.9|27741.9|2
1643723580000|2022-02-01 13:53:00|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1643723600000|2022-02-01 13:53:20|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1643723610000|2022-02-01 13:53:30|27762.8|27742.8|27763|27743|27763|27743|27762.8|27742.8|2
1643723620000|2022-02-01 13:53:40|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1643723740000|2022-02-01 13:55:40|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1643723750000|2022-02-01 13:55:50|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1643723810000|2022-02-01 13:56:50|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1643723890000|2022-02-01 13:58:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643723900000|2022-02-01 13:58:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1643723930000|2022-02-01 13:58:50|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1643723950000|2022-02-01 13:59:10|27762.5|27742.5|27763.8|27743.8|27763.8|27743.8|27762.5|27742.5|3
1643723990000|2022-02-01 13:59:50|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643724000000|2022-02-01 14:00:00|27763.4|27743.4|27763.1|27743.1|27763.4|27743.4|27763.1|27743.1|2
1643724010000|2022-02-01 14:00:10|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643724020000|2022-02-01 14:00:20|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643724030000|2022-02-01 14:00:30|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|1
1643724040000|2022-02-01 14:00:40|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1643724070000|2022-02-01 14:01:10|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643724510000|2022-02-01 14:08:30|27763.4|27743.4|27764.9|27744.9|27764.9|27744.9|27763.4|27743.4|2
1643724530000|2022-02-01 14:08:50|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1643725500000|2022-02-01 14:25:00|27764|27744|27764|27744|27764|27744|27764|27744|1
1643725510000|2022-02-01 14:25:10|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|27764.4|27744.4|1
1643726260000|2022-02-01 14:37:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1643726520000|2022-02-01 14:42:00|27764.9|27744.9|27767.1|27747.1|27767.1|27747.1|27764.9|27744.9|2
1643726550000|2022-02-01 14:42:30|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1643726660000|2022-02-01 14:44:20|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|2
1643726690000|2022-02-01 14:44:50|27766.5|27746.5|27767.5|27747.5|27767.5|27747.5|27766.5|27746.5|2
1643726710000|2022-02-01 14:45:10|27768|27748|27767|27747|27768|27748|27767|27747|2
1643726760000|2022-02-01 14:46:00|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1643726820000|2022-02-01 14:47:00|27766.5|27746.5|27765|27745|27766.5|27746.5|27765|27745|2
1643726830000|2022-02-01 14:47:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643726840000|2022-02-01 14:47:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1643726900000|2022-02-01 14:48:20|27764.6|27744.6|27765|27745|27765|27745|27764.6|27744.6|2
1643726950000|2022-02-01 14:49:10|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1643726960000|2022-02-01 14:49:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1643727080000|2022-02-01 14:51:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643727540000|2022-02-01 14:59:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1643727590000|2022-02-01 14:59:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1643727600000|2022-02-01 15:00:00|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1643727610000|2022-02-01 15:00:10|27773.1|27738.1|27765|27745|27773.1|27745|27765|27738.1|2
1643727630000|2022-02-01 15:00:30|27765.6|27745.6|27765.1|27745.1|27767.1|27747.1|27765.1|27745.1|6
1643727640000|2022-02-01 15:00:40|27765.5|27745.5|27767.1|27747.1|27767.1|27747.1|27765.5|27745.5|2
1643727670000|2022-02-01 15:01:10|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|1
1643727690000|2022-02-01 15:01:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1643727700000|2022-02-01 15:01:40|27767.5|27747.5|27768|27748|27768|27748|27767.5|27747.5|2
1643727710000|2022-02-01 15:01:50|27769|27749|27776|27756|27776|27756|27769|27749|3
1643727750000|2022-02-01 15:02:30|27775.5|27755.5|27770.5|27750.5|27775.5|27755.5|27770.5|27750.5|6
1643727910000|2022-02-01 15:05:10|27772.5|27752.5|27773.4|27753.4|27773.4|27753.4|27772.5|27752.5|2
1643727930000|2022-02-01 15:05:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1643728020000|2022-02-01 15:07:00|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|27770.1|27750.1|1
1643728120000|2022-02-01 15:08:40|27770|27750|27771.4|27751.4|27771.4|27751.4|27770|27750|2
1643728130000|2022-02-01 15:08:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.4|27751.4|3
1643728230000|2022-02-01 15:10:30|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1643728420000|2022-02-01 15:13:40|27769.5|27749.5|27762.1|27742.1|27769.5|27749.5|27762.1|27742.1|3
1643728430000|2022-02-01 15:13:50|27762.5|27742.5|27763.3|27743.3|27763.5|27743.5|27762.4|27742.4|5
1643728490000|2022-02-01 15:14:50|27763.5|27743.5|27766.1|27746.1|27766.1|27746.1|27763.5|27743.5|3
1643728500000|2022-02-01 15:15:00|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1643728510000|2022-02-01 15:15:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643728660000|2022-02-01 15:17:40|27771.6|27751.6|27771|27751|27772.1|27752.1|27771|27751|3
1643728670000|2022-02-01 15:17:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1643728680000|2022-02-01 15:18:00|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1643728700000|2022-02-01 15:18:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1643728710000|2022-02-01 15:18:30|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1643728720000|2022-02-01 15:18:40|27770.8|27750.8|27771.1|27751.1|27771.1|27751.1|27770.8|27750.8|2
1643728740000|2022-02-01 15:19:00|27771.5|27751.5|27771.4|27751.4|27771.5|27751.5|27771.4|27751.4|2
1643728750000|2022-02-01 15:19:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.4|27751.4|3
1643728780000|2022-02-01 15:19:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1643728790000|2022-02-01 15:19:50|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.4|27751.4|5
1643728810000|2022-02-01 15:20:10|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643728930000|2022-02-01 15:22:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1643729120000|2022-02-01 15:25:20|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1643729150000|2022-02-01 15:25:50|27769.5|27749.5|27766|27746|27769.5|27749.5|27766|27746|3
1643729160000|2022-02-01 15:26:00|27767|27747|27767|27747|27767|27747|27767|27747|1
1643729380000|2022-02-01 15:29:40|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767|27747|3
1643729680000|2022-02-01 15:34:40|27767.5|27747.5|27768.5|27748.5|27768.5|27748.5|27767.5|27747.5|2
1643729860000|2022-02-01 15:37:40|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1643729880000|2022-02-01 15:38:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1643729900000|2022-02-01 15:38:20|27768.9|27748.9|27771.1|27751.1|27773.1|27753.1|27768.9|27748.9|8
1643729910000|2022-02-01 15:38:30|27770.6|27750.6|27771.1|27751.1|27771.1|27751.1|27770.6|27750.6|2
1643730050000|2022-02-01 15:40:50|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643730400000|2022-02-01 15:46:40|27772.1|27752.1|27774.1|27754.1|27774.3|27754.3|27771.6|27751.6|6
1643730410000|2022-02-01 15:46:50|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1643730500000|2022-02-01 15:48:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1643730600000|2022-02-01 15:50:00|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1643730620000|2022-02-01 15:50:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1643730790000|2022-02-01 15:53:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643730930000|2022-02-01 15:55:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1643730970000|2022-02-01 15:56:10|27771.1|27751.1|27768.5|27748.5|27771.1|27751.1|27767.4|27747.4|5
1643731010000|2022-02-01 15:56:50|27768.4|27748.4|27768.5|27748.5|27768.5|27748.5|27768.4|27748.4|2
1643731020000|2022-02-01 15:57:00|27768.4|27748.4|27768.5|27748.5|27768.5|27748.5|27768.4|27748.4|4
1643731130000|2022-02-01 15:58:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1643731150000|2022-02-01 15:59:10|27768.9|27748.9|27768.5|27748.5|27768.9|27748.9|27768.1|27748.1|4
1643731160000|2022-02-01 15:59:20|27772.9|27752.9|27770.6|27750.6|27773.1|27753.1|27770.6|27750.6|4
1643731170000|2022-02-01 15:59:30|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1643731190000|2022-02-01 15:59:50|27771.6|27751.6|27776.1|27756.1|27776.1|27756.1|27771.6|27751.6|4
1643731210000|2022-02-01 16:00:10|27776|27756|27776|27756|27776|27756|27776|27756|1
1643731230000|2022-02-01 16:00:30|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1643731250000|2022-02-01 16:00:50|27771.1|27751.1|27770.5|27750.5|27771.1|27751.1|27769.5|27749.5|3
1643731260000|2022-02-01 16:01:00|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|27771.7|27751.7|1
1643731270000|2022-02-01 16:01:10|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1643731280000|2022-02-01 16:01:20|27771.7|27751.7|27767.6|27747.6|27771.7|27751.7|27767.6|27747.6|2
1643731290000|2022-02-01 16:01:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1643731310000|2022-02-01 16:01:50|27768.6|27748.6|27772.5|27752.5|27772.5|27752.5|27768.6|27748.6|2
1643731330000|2022-02-01 16:02:10|27772.9|27752.9|27773.4|27753.4|27773.4|27753.4|27772.9|27752.9|2
1643731340000|2022-02-01 16:02:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643731350000|2022-02-01 16:02:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1643731370000|2022-02-01 16:02:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643731520000|2022-02-01 16:05:20|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643731680000|2022-02-01 16:08:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643731870000|2022-02-01 16:11:10|27773|27753|27773|27753|27773|27753|27773|27753|1
1643732060000|2022-02-01 16:14:20|27773.4|27753.4|27773|27753|27773.4|27753.4|27773|27753|2
1643732180000|2022-02-01 16:16:20|27773.4|27753.4|27773|27753|27773.4|27753.4|27773|27753|2
1643732200000|2022-02-01 16:16:40|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1643732350000|2022-02-01 16:19:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643732390000|2022-02-01 16:19:50|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1643732530000|2022-02-01 16:22:10|27775.9|27755.9|27776|27756|27776|27756|27775.9|27755.9|2
1643732540000|2022-02-01 16:22:20|27776.5|27756.5|27776.9|27756.9|27776.9|27756.9|27776.5|27756.5|2
1643732570000|2022-02-01 16:22:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643732620000|2022-02-01 16:23:40|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|27776.4|27756.4|1
1643732980000|2022-02-01 16:29:40|27773|27753|27772.9|27752.9|27773|27753|27772.9|27752.9|2
1643733130000|2022-02-01 16:32:10|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.4|27751.4|3
1643733160000|2022-02-01 16:32:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1643734530000|2022-02-01 16:55:30|27773.4|27753.4|27774.4|27754.4|27774.4|27754.4|27773.4|27753.4|3
1643734540000|2022-02-01 16:55:40|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643734570000|2022-02-01 16:56:10|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1643734620000|2022-02-01 16:57:00|27772.9|27752.9|27773.9|27753.9|27773.9|27753.9|27772.9|27752.9|4
1643734640000|2022-02-01 16:57:20|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1643734670000|2022-02-01 16:57:50|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|27774.7|27754.7|1
1643734930000|2022-02-01 17:02:10|27775.2|27755.2|27775.4|27755.4|27775.4|27755.4|27775.2|27755.2|2
1643735330000|2022-02-01 17:08:50|27774.4|27754.4|27774.2|27754.2|27774.4|27754.4|27774.2|27754.2|2
1643735750000|2022-02-01 17:15:50|27775.2|27755.2|27776.5|27756.5|27778.4|27758.4|27775.2|27755.2|3
1643735790000|2022-02-01 17:16:30|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1643735800000|2022-02-01 17:16:40|27773.9|27753.9|27773.4|27753.4|27773.9|27753.9|27773.4|27753.4|2
1643736570000|2022-02-01 17:29:30|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643736580000|2022-02-01 17:29:40|27771.5|27751.5|27771.9|27751.9|27771.9|27751.9|27771.5|27751.5|2
1643736600000|2022-02-01 17:30:00|27771.8|27751.8|27772|27752|27772|27752|27771.8|27751.8|2
1643736610000|2022-02-01 17:30:10|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1643736630000|2022-02-01 17:30:30|27771.7|27751.7|27771.5|27751.5|27771.7|27751.7|27771.5|27751.5|2
1643736680000|2022-02-01 17:31:20|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1643736690000|2022-02-01 17:31:30|27771.3|27751.3|27771.8|27751.8|27771.8|27751.8|27771.3|27751.3|2
1643736720000|2022-02-01 17:32:00|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1643736730000|2022-02-01 17:32:10|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|27771.2|27751.2|1
1643736780000|2022-02-01 17:33:00|27771.7|27751.7|27773.5|27753.5|27773.5|27753.5|27771.7|27751.7|2
1643736800000|2022-02-01 17:33:20|27773|27753|27773.5|27753.5|27773.5|27753.5|27773|27753|2
1643736860000|2022-02-01 17:34:20|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1643736880000|2022-02-01 17:34:40|27780.9|27745.9|27780.9|27745.9|27780.9|27745.9|27780.9|27745.9|1
1643737330000|2022-02-01 17:42:10|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1643737500000|2022-02-01 17:45:00|27779|27744|27782|27747|27782|27747|27779|27744|3
1643737520000|2022-02-01 17:45:20|27777.2|27757.2|27779.2|27759.2|27779.4|27759.4|27777.2|27757.2|3
1643737580000|2022-02-01 17:46:20|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1643737640000|2022-02-01 17:47:20|27778.5|27758.5|27778.4|27758.4|27778.5|27758.5|27778.4|27758.4|2
1643737760000|2022-02-01 17:49:20|27778.5|27758.5|27778.4|27758.4|27778.5|27758.5|27778.4|27758.4|2
1643737770000|2022-02-01 17:49:30|27786.3|27766.3|27777.7|27757.7|27789.3|27769.3|27777.7|27757.7|4
1643737780000|2022-02-01 17:49:40|27778|27758|27778|27758|27778|27758|27778|27758|1
1643737790000|2022-02-01 17:49:50|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|27778.3|27758.3|1
1643737840000|2022-02-01 17:50:40|27778.4|27758.4|27778|27758|27778.9|27758.9|27778|27758|3
1643737860000|2022-02-01 17:51:00|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1643737870000|2022-02-01 17:51:10|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1643737930000|2022-02-01 17:52:10|27774|27754|27774|27754|27774|27754|27774|27754|1
1643737940000|2022-02-01 17:52:20|27773.5|27753.5|27774.8|27754.8|27774.8|27754.8|27773.5|27753.5|3
1643737950000|2022-02-01 17:52:30|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1643737990000|2022-02-01 17:53:10|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1643738020000|2022-02-01 17:53:40|27775.1|27755.1|27775.5|27755.5|27775.5|27755.5|27775.1|27755.1|2
1643739790000|2022-02-01 18:23:10|27779|27759|27783|27748|27783|27759|27779|27748|2
1643740000000|2022-02-01 18:26:40|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1643740860000|2022-02-01 18:41:00|27775|27755|27774.4|27754.4|27775|27755|27774.4|27754.4|2
1643743890000|2022-02-01 19:31:30|27774|27754|27771.4|27751.4|27774|27754|27771.4|27751.4|2
1643744050000|2022-02-01 19:34:10|27771.5|27751.5|27771.4|27751.4|27771.5|27751.5|27771.4|27751.4|2
1643744110000|2022-02-01 19:35:10|27771.5|27751.5|27771.4|27751.4|27771.5|27751.5|27771.4|27751.4|2
1643744290000|2022-02-01 19:38:10|27771.5|27751.5|27771.4|27751.4|27771.5|27751.5|27771.4|27751.4|2
1643744350000|2022-02-01 19:39:10|27771.5|27751.5|27771.4|27751.4|27771.5|27751.5|27771.4|27751.4|2
1643744470000|2022-02-01 19:41:10|27771.5|27751.5|27771.4|27751.4|27771.5|27751.5|27771.4|27751.4|2
1643744590000|2022-02-01 19:43:10|27771.5|27751.5|27771.4|27751.4|27771.5|27751.5|27771.4|27751.4|2
1643744650000|2022-02-01 19:44:10|27771.5|27751.5|27771.4|27751.4|27771.5|27751.5|27771.4|27751.4|2
1643744690000|2022-02-01 19:44:50|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1643744700000|2022-02-01 19:45:00|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1643744950000|2022-02-01 19:49:10|27772.5|27752.5|27772.3|27752.3|27772.5|27752.5|27772.3|27752.3|2
1643745010000|2022-02-01 19:50:10|27772.5|27752.5|27772.3|27752.3|27772.5|27752.5|27772.3|27752.3|2
1643745070000|2022-02-01 19:51:10|27772.5|27752.5|27772.3|27752.3|27772.5|27752.5|27772.3|27752.3|2
1643745240000|2022-02-01 19:54:00|27772.5|27752.5|27772.3|27752.3|27772.5|27752.5|27772.3|27752.3|2
1643765460000|2022-02-02 01:31:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1643766850000|2022-02-02 01:54:10|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643766860000|2022-02-02 01:54:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1643766870000|2022-02-02 01:54:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643766900000|2022-02-02 01:55:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1643767860000|2022-02-02 02:11:00|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643767890000|2022-02-02 02:11:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1643768210000|2022-02-02 02:16:50|27767.5|27747.5|27775.5|27755.5|27775.5|27755.5|27767.5|27747.5|4
1643768220000|2022-02-02 02:17:00|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1643768250000|2022-02-02 02:17:30|27775|27755|27775|27755|27775|27755|27775|27755|1
1643768270000|2022-02-02 02:17:50|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1643768300000|2022-02-02 02:18:20|27775|27755|27775|27755|27775|27755|27775|27755|1
1643768350000|2022-02-02 02:19:10|27774.5|27754.5|27774|27754|27774.5|27754.5|27774|27754|2
1643768400000|2022-02-02 02:20:00|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1643768540000|2022-02-02 02:22:20|27774|27754|27774|27754|27774|27754|27774|27754|1
1643768630000|2022-02-02 02:23:50|27774.5|27754.5|27775.5|27755.5|27775.5|27755.5|27774.5|27754.5|2
1643768650000|2022-02-02 02:24:10|27776|27756|27778|27758|27778|27758|27776|27756|2
1643768680000|2022-02-02 02:24:40|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1643768690000|2022-02-02 02:24:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1643768730000|2022-02-02 02:25:30|27779.5|27759.5|27792|27757|27792|27762.1|27779.5|27756.5|4
1643768750000|2022-02-02 02:25:50|27791|27756|27790.5|27755.5|27791|27756|27790.5|27755.5|2
1643768800000|2022-02-02 02:26:40|27791|27756|27791|27756|27791|27756|27791|27756|1
1643768950000|2022-02-02 02:29:10|27790|27755|27788.2|27753.2|27790|27755|27788.2|27753.2|2
1643768960000|2022-02-02 02:29:20|27781.7|27761.7|27783.5|27763.5|27783.5|27763.5|27781.7|27761.7|2
1643769140000|2022-02-02 02:32:20|27790.3|27755.3|27789|27754|27790.3|27755.3|27789|27754|2
1643769170000|2022-02-02 02:32:50|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1643769190000|2022-02-02 02:33:10|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1643769260000|2022-02-02 02:34:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1643769280000|2022-02-02 02:34:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1643769860000|2022-02-02 02:44:20|27780.5|27760.5|27779.5|27759.5|27780.5|27760.5|27779.5|27759.5|2
1643769890000|2022-02-02 02:44:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1643769910000|2022-02-02 02:45:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643769950000|2022-02-02 02:45:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1643770450000|2022-02-02 02:54:10|27779|27759|27778.5|27758.5|27779|27759|27778.5|27758.5|2
1643770470000|2022-02-02 02:54:30|27779|27759|27779|27759|27779|27759|27779|27759|1
1643770500000|2022-02-02 02:55:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643770570000|2022-02-02 02:56:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1643771160000|2022-02-02 03:06:00|27780|27760|27783.2|27763.2|27783.2|27763.2|27780|27760|4
1643771170000|2022-02-02 03:06:10|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1643771190000|2022-02-02 03:06:30|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1643771200000|2022-02-02 03:06:40|27784|27764|27784|27764|27784|27764|27784|27764|1
1643771240000|2022-02-02 03:07:20|27784.4|27764.4|27783.6|27763.6|27784.4|27764.4|27783.5|27763.5|3
1643771260000|2022-02-02 03:07:40|27784|27764|27784|27764|27784|27764|27784|27764|1
1643771410000|2022-02-02 03:10:10|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1643771530000|2022-02-02 03:12:10|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|1
1643772860000|2022-02-02 03:34:20|27781.3|27761.3|27785.5|27765.5|27785.5|27765.5|27781.3|27761.3|3
1643772870000|2022-02-02 03:34:30|27786|27766|27786|27766|27786|27766|27786|27766|1
1643772960000|2022-02-02 03:36:00|27783.4|27763.4|27781.4|27761.4|27783.4|27763.4|27778|27758|11
1643773020000|2022-02-02 03:37:00|27781|27761|27781|27761|27781|27761|27781|27761|1
1643773110000|2022-02-02 03:38:30|27781.4|27761.4|27782|27762|27782|27762|27781.4|27761.4|2
1643773170000|2022-02-02 03:39:30|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1643774260000|2022-02-02 03:57:40|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1643774270000|2022-02-02 03:57:50|27781|27761|27781|27761|27781|27761|27781|27761|1
1643774340000|2022-02-02 03:59:00|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1643774380000|2022-02-02 03:59:40|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1643774400000|2022-02-02 04:00:00|27782.7|27762.7|27781.6|27761.6|27782.7|27762.7|27781.6|27761.6|2
1643774440000|2022-02-02 04:00:40|27783.2|27763.2|27783.8|27763.8|27784|27764|27783.2|27763.2|3
1643774450000|2022-02-02 04:00:50|27783.6|27763.6|27784.1|27764.1|27784.1|27764.1|27783.6|27763.6|2
1643774470000|2022-02-02 04:01:10|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|1
1643774490000|2022-02-02 04:01:30|27784.7|27764.7|27782|27762|27784.7|27764.7|27782|27762|2
1643774510000|2022-02-02 04:01:50|27791.5|27756.5|27791.6|27756.6|27791.6|27756.6|27791.5|27756.5|2
1643774520000|2022-02-02 04:02:00|27792.1|27757.1|27778.4|27758.4|27792.1|27759|27778.4|27757.1|3
1643774530000|2022-02-02 04:02:10|27778|27758|27778|27758|27778|27758|27778|27758|1
1643774570000|2022-02-02 04:02:50|27773|27753|27774.2|27754.2|27774.2|27754.2|27773|27753|3
1643774580000|2022-02-02 04:03:00|27773.8|27753.8|27773.3|27753.3|27773.8|27753.8|27773.3|27753.3|2
1643774590000|2022-02-02 04:03:10|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1643774600000|2022-02-02 04:03:20|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|27771.9|27751.9|1
1643774650000|2022-02-02 04:04:10|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643774750000|2022-02-02 04:05:50|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643774800000|2022-02-02 04:06:40|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643775040000|2022-02-02 04:10:40|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643775060000|2022-02-02 04:11:00|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643775190000|2022-02-02 04:13:10|27777.9|27757.9|27779.9|27759.9|27780.4|27760.4|27777.9|27757.9|3
1643775200000|2022-02-02 04:13:20|27779.4|27759.4|27780.5|27760.5|27780.5|27760.5|27779.3|27759.3|4
1643775210000|2022-02-02 04:13:30|27780.4|27760.4|27780|27760|27780.4|27760.4|27780|27760|2
1643775230000|2022-02-02 04:13:50|27779.5|27759.5|27777.5|27757.5|27780.5|27760.5|27774.5|27754.5|6
1643775240000|2022-02-02 04:14:00|27778|27758|27778|27758|27778.5|27758.5|27778|27758|3
1643775260000|2022-02-02 04:14:20|27777.5|27757.5|27777.9|27757.9|27777.9|27757.9|27777.5|27757.5|2
1643775280000|2022-02-02 04:14:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1643775340000|2022-02-02 04:15:40|27776|27756|27776|27756|27776|27756|27776|27756|1
1643775380000|2022-02-02 04:16:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1643775440000|2022-02-02 04:17:20|27783.4|27748.4|27784.1|27749.1|27784.1|27749.1|27783.4|27748.4|2
1643775450000|2022-02-02 04:17:30|27782.5|27747.5|27775.5|27755.5|27782.5|27755.5|27775.5|27747.5|2
1643775700000|2022-02-02 04:21:40|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1643775740000|2022-02-02 04:22:20|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1643776400000|2022-02-02 04:33:20|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1643776470000|2022-02-02 04:34:30|27783.4|27748.4|27784.1|27749.1|27784.1|27749.1|27783.4|27748.4|2
1643776480000|2022-02-02 04:34:40|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|27782.5|27747.5|1
1643776540000|2022-02-02 04:35:40|27781.8|27746.8|27783.6|27748.6|27783.6|27748.6|27781.3|27746.3|4
1643776580000|2022-02-02 04:36:20|27783.4|27748.4|27782.4|27747.4|27783.4|27748.4|27782.4|27747.4|2
1643776600000|2022-02-02 04:36:40|27782.5|27747.5|27782.4|27747.4|27782.5|27747.5|27782.4|27747.4|2
1643776640000|2022-02-02 04:37:20|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|1
1643776690000|2022-02-02 04:38:10|27783.4|27748.4|27782.9|27747.9|27783.4|27748.4|27782.9|27747.9|2
1643776780000|2022-02-02 04:39:40|27783.4|27748.4|27777.1|27742.1|27783.4|27748.4|27764|27741.1|6
1643777800000|2022-02-02 04:56:40|27777.6|27742.6|27779.1|27744.1|27779.1|27744.1|27777.6|27742.6|2
1643777890000|2022-02-02 04:58:10|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|1
1643780360000|2022-02-02 05:39:20|27780.1|27745.1|27779.6|27744.6|27780.1|27745.1|27779.6|27744.6|2
1643780490000|2022-02-02 05:41:30|27780.1|27745.1|27780.1|27745.1|27780.1|27745.1|27780.1|27745.1|1
1643780500000|2022-02-02 05:41:40|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|27779.6|27744.6|1
1643780600000|2022-02-02 05:43:20|27780.1|27745.1|27779.6|27744.6|27780.1|27745.1|27779.6|27744.6|2
1643781090000|2022-02-02 05:51:30|27778.6|27743.6|27777.6|27742.6|27778.6|27743.6|27777.6|27742.6|2
1643781100000|2022-02-02 05:51:40|27776.9|27741.9|27775.9|27740.9|27776.9|27741.9|27775.9|27740.9|2
1643781120000|2022-02-02 05:52:00|27775|27740|27766.4|27746.4|27775|27746.4|27766.4|27740|2
1643781130000|2022-02-02 05:52:10|27767.5|27747.5|27775.1|27755.1|27775.1|27755.1|27767.5|27747.5|2
1643781140000|2022-02-02 05:52:20|27768.4|27748.4|27769.4|27749.4|27775.1|27755.1|27767.5|27747.5|4
1643781150000|2022-02-02 05:52:30|27768|27748|27777.5|27742.5|27777.5|27748.4|27768|27742.5|3
1643781230000|2022-02-02 05:53:50|27778|27743|27778|27743|27778|27743|27778|27743|1
1643781570000|2022-02-02 05:59:30|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|27777.9|27742.9|1
1643781600000|2022-02-02 06:00:00|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|27777.3|27742.3|1
1643783060000|2022-02-02 06:24:20|27778|27743|27778|27743|27778|27743|27778|27743|1
1643783320000|2022-02-02 06:28:40|27777.9|27742.9|27778.4|27743.4|27778.4|27743.4|27777.9|27742.9|2
1643783620000|2022-02-02 06:33:40|27779|27744|27779.6|27744.6|27779.6|27744.6|27779|27744|2
1643784320000|2022-02-02 06:45:20|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1643784440000|2022-02-02 06:47:20|27771.1|27751.1|27771.6|27751.6|27771.6|27751.6|27771.1|27751.1|3
1643784630000|2022-02-02 06:50:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1643784940000|2022-02-02 06:55:40|27771.8|27751.8|27771.6|27751.6|27771.8|27751.8|27771.6|27751.6|2
1643785060000|2022-02-02 06:57:40|27779.6|27744.6|27781.4|27746.4|27781.4|27746.4|27779.6|27744.6|2
1643785190000|2022-02-02 06:59:50|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1643785200000|2022-02-02 07:00:00|27781.4|27746.4|27781.4|27746.4|27781.4|27746.4|27781.4|27746.4|1
1643785260000|2022-02-02 07:01:00|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|1
1643785300000|2022-02-02 07:01:40|27780.9|27745.9|27780.9|27745.9|27780.9|27745.9|27780.9|27745.9|1
1643785660000|2022-02-02 07:07:40|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|27780.5|27745.5|1
1643785690000|2022-02-02 07:08:10|27780.7|27745.7|27780.7|27745.7|27780.7|27745.7|27780.7|27745.7|1
1643786130000|2022-02-02 07:15:30|27781|27746|27781|27746|27781|27746|27781|27746|1
1643786710000|2022-02-02 07:25:10|27780.7|27745.7|27781.6|27746.6|27781.6|27746.6|27780.7|27745.7|2
1643786810000|2022-02-02 07:26:50|27783.9|27748.9|27783.9|27748.9|27783.9|27748.9|27783.9|27748.9|1
1643786880000|2022-02-02 07:28:00|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|1
1643787200000|2022-02-02 07:33:20|27771.7|27751.7|27771.5|27751.5|27771.7|27751.7|27771.5|27751.5|2
1643787220000|2022-02-02 07:33:40|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1643787730000|2022-02-02 07:42:10|27775|27755|27771.1|27751.1|27775|27755|27770.5|27750.5|3
1643787890000|2022-02-02 07:44:50|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27770.1|27750.1|4
1643787900000|2022-02-02 07:45:00|27771.7|27751.7|27770.1|27750.1|27771.7|27751.7|27770.1|27750.1|3
1643787920000|2022-02-02 07:45:20|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|27770.2|27750.2|1
1643787940000|2022-02-02 07:45:40|27770.5|27750.5|27771|27751|27771|27751|27770.5|27750.5|2
1643788070000|2022-02-02 07:47:50|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1643788120000|2022-02-02 07:48:40|27770.1|27750.1|27770.4|27750.4|27770.4|27750.4|27770.1|27750.1|2
1643788300000|2022-02-02 07:51:40|27770.1|27750.1|27770.4|27750.4|27770.4|27750.4|27770.1|27750.1|2
1643788420000|2022-02-02 07:53:40|27770.1|27750.1|27770.4|27750.4|27770.4|27750.4|27770.1|27750.1|2
1643788540000|2022-02-02 07:55:40|27768.9|27748.9|27769.4|27749.4|27769.4|27749.4|27768.9|27748.9|2
1643788550000|2022-02-02 07:55:50|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1643788660000|2022-02-02 07:57:40|27770.9|27750.9|27772.5|27752.5|27772.5|27752.5|27770.9|27750.9|3
1643788710000|2022-02-02 07:58:30|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1643788820000|2022-02-02 08:00:20|27771.7|27751.7|27770.4|27750.4|27771.7|27751.7|27770.3|27750.3|3
1643788830000|2022-02-02 08:00:30|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1643788850000|2022-02-02 08:00:50|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1643788870000|2022-02-02 08:01:10|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1643789260000|2022-02-02 08:07:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1643789360000|2022-02-02 08:09:20|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1643789370000|2022-02-02 08:09:30|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643789380000|2022-02-02 08:09:40|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643789410000|2022-02-02 08:10:10|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1643789430000|2022-02-02 08:10:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1643789450000|2022-02-02 08:10:50|27775.3|27740.3|27774.4|27739.4|27775.3|27740.3|27774.4|27739.4|2
1643789470000|2022-02-02 08:11:10|27773.9|27738.9|27773.9|27738.9|27773.9|27738.9|27773.9|27738.9|1
1643789480000|2022-02-02 08:11:20|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1643789540000|2022-02-02 08:12:20|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1643789550000|2022-02-02 08:12:30|27763.4|27743.4|27763.9|27743.9|27763.9|27743.9|27763.4|27743.4|2
1643789600000|2022-02-02 08:13:20|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1643789630000|2022-02-02 08:13:50|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643789710000|2022-02-02 08:15:10|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643789790000|2022-02-02 08:16:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1643789800000|2022-02-02 08:16:40|27762.9|27742.9|27753.5|27733.5|27762.9|27742.9|27753.5|27733.5|6
1643789810000|2022-02-02 08:16:50|27754|27734|27762|27742|27763.2|27742|27754|27728.1|5
1643789820000|2022-02-02 08:17:00|27755|27735|27757|27737|27757|27737|27754.9|27734.9|3
1643789830000|2022-02-02 08:17:10|27757.5|27737.5|27765.4|27730.4|27765.4|27737.5|27757.5|27729.5|3
1643789840000|2022-02-02 08:17:20|27764.9|27729.9|27764.9|27729.9|27764.9|27729.9|27764.9|27729.9|1
1643789850000|2022-02-02 08:17:30|27764.6|27729.6|27764.9|27729.9|27764.9|27729.9|27764.6|27729.6|2
1643789860000|2022-02-02 08:17:40|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|1
1643789890000|2022-02-02 08:18:10|27765.1|27730.1|27765.1|27730.1|27765.1|27730.1|27765.1|27730.1|1
1643789970000|2022-02-02 08:19:30|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|1
1643790060000|2022-02-02 08:21:00|27765.9|27730.9|27765.9|27730.9|27765.9|27730.9|27765.9|27730.9|1
1643790200000|2022-02-02 08:23:20|27766.5|27731.5|27765.9|27730.9|27766.5|27731.5|27765.9|27730.9|2
1643790230000|2022-02-02 08:23:50|27766.5|27731.5|27757.5|27737.5|27766.5|27737.5|27757.5|27731.5|2
1643790240000|2022-02-02 08:24:00|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|1
1643790250000|2022-02-02 08:24:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1643790310000|2022-02-02 08:25:10|27756.4|27736.4|27756.1|27736.1|27757.5|27737.5|27756.1|27736.1|3
1643790490000|2022-02-02 08:28:10|27756.5|27736.5|27756.4|27736.4|27757|27737|27756.4|27736.4|3
1643790500000|2022-02-02 08:28:20|27760.3|27740.3|27760.4|27740.4|27760.4|27740.4|27760.3|27740.3|2
1643790510000|2022-02-02 08:28:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1643790550000|2022-02-02 08:29:10|27757|27737|27763|27743|27763|27743|27757|27737|4
1643790570000|2022-02-02 08:29:30|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|27762.6|27742.6|1
1643790580000|2022-02-02 08:29:40|27763|27743|27763.4|27743.4|27763.4|27743.4|27763|27743|2
1643790600000|2022-02-02 08:30:00|27763.5|27743.5|27757.5|27737.5|27763.5|27743.5|27757.5|27737.5|5
1643790610000|2022-02-02 08:30:10|27756.5|27736.5|27756.5|27736.5|27757|27737|27756|27736|5
1643790620000|2022-02-02 08:30:20|27756|27736|27756|27736|27756|27736|27756|27736|1
1643790640000|2022-02-02 08:30:40|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643790700000|2022-02-02 08:31:40|27763.7|27728.7|27762.8|27727.8|27763.7|27728.7|27762.7|27727.7|3
1643790740000|2022-02-02 08:32:20|27761.5|27726.5|27757.1|27737.1|27761.5|27737.1|27755.3|27726.3|4
1643790760000|2022-02-02 08:32:40|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|27757.3|27737.3|1
1643790780000|2022-02-02 08:33:00|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|27757.8|27737.8|1
1643790790000|2022-02-02 08:33:10|27756|27736|27756|27736|27756|27736|27756|27736|1
1643790800000|2022-02-02 08:33:20|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1643790820000|2022-02-02 08:33:40|27758.8|27738.8|27760|27740|27760.5|27740.5|27758.8|27738.8|3
1643790830000|2022-02-02 08:33:50|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|1
1643790840000|2022-02-02 08:34:00|27761.3|27741.3|27762.3|27742.3|27762.3|27742.3|27761.3|27741.3|2
1643790850000|2022-02-02 08:34:10|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1643790870000|2022-02-02 08:34:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643790890000|2022-02-02 08:34:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1643790910000|2022-02-02 08:35:10|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1643790930000|2022-02-02 08:35:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1643790940000|2022-02-02 08:35:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643791100000|2022-02-02 08:38:20|27756|27736|27756|27736|27756.3|27736.3|27756|27736|3
1643791110000|2022-02-02 08:38:30|27755.5|27735.5|27755.8|27735.8|27756.3|27736.3|27755.5|27735.5|4
1643791130000|2022-02-02 08:38:50|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1643791140000|2022-02-02 08:39:00|27757|27737|27764.5|27729.5|27764.5|27737|27757|27729.5|2
1643791160000|2022-02-02 08:39:20|27764.8|27729.8|27764.8|27729.8|27764.8|27729.8|27764.8|27729.8|1
1643791190000|2022-02-02 08:39:50|27764.4|27729.4|27764.4|27729.4|27764.4|27729.4|27764.4|27729.4|1
1643791200000|2022-02-02 08:40:00|27764.8|27729.8|27764.8|27729.8|27764.8|27729.8|27764.8|27729.8|1
1643791640000|2022-02-02 08:47:20|27765.4|27730.4|27766|27731|27766|27731|27765.4|27730.4|3
1643791650000|2022-02-02 08:47:30|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1643791660000|2022-02-02 08:47:40|27766|27731|27766.3|27731.3|27766.3|27731.3|27766|27731|2
1643791710000|2022-02-02 08:48:30|27766.8|27731.8|27766.8|27731.8|27766.8|27731.8|27766.8|27731.8|1
1643791740000|2022-02-02 08:49:00|27767.3|27732.3|27762.1|27742.1|27767.3|27742.1|27761|27732.3|3
1643791780000|2022-02-02 08:49:40|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1643791820000|2022-02-02 08:50:20|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1643791860000|2022-02-02 08:51:00|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643791880000|2022-02-02 08:51:20|27765.8|27745.8|27765.8|27745.8|27765.8|27745.8|27765.8|27745.8|1
1643791890000|2022-02-02 08:51:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643791900000|2022-02-02 08:51:40|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1643791920000|2022-02-02 08:52:00|27763.5|27743.5|27763.5|27743.5|27764.5|27744.5|27763.5|27743.5|4
1643792040000|2022-02-02 08:54:00|27764.5|27744.5|27763.5|27743.5|27764.5|27744.5|27763.5|27743.5|2
1643792100000|2022-02-02 08:55:00|27764.5|27744.5|27763.5|27743.5|27764.5|27744.5|27763.5|27743.5|2
1643792160000|2022-02-02 08:56:00|27764.5|27744.5|27763.5|27743.5|27764.5|27744.5|27763.5|27743.5|2
1643792170000|2022-02-02 08:56:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643792180000|2022-02-02 08:56:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643792220000|2022-02-02 08:57:00|27765|27745|27763.5|27743.5|27765|27745|27763.5|27743.5|3
1643792280000|2022-02-02 08:58:00|27765|27745|27763.5|27743.5|27765|27745|27763.5|27743.5|3
1643792340000|2022-02-02 08:59:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643792350000|2022-02-02 08:59:10|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|2
1643792400000|2022-02-02 09:00:00|27764.5|27744.5|27763.5|27743.5|27764.5|27744.5|27763.5|27743.5|2
1643792460000|2022-02-02 09:01:00|27764.5|27744.5|27763.5|27743.5|27764.5|27744.5|27763.5|27743.5|2
1643792510000|2022-02-02 09:01:50|27764.5|27744.5|27763.5|27743.5|27764.5|27744.5|27763.5|27743.5|2
1643792530000|2022-02-02 09:02:10|27765|27745|27765|27745|27765|27745|27765|27745|1
1643792540000|2022-02-02 09:02:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643792570000|2022-02-02 09:02:50|27764.5|27744.5|27763.5|27743.5|27764.5|27744.5|27763.5|27743.5|2
1643792610000|2022-02-02 09:03:30|27764|27744|27765.3|27745.3|27766.8|27746.8|27764|27744|3
1643792620000|2022-02-02 09:03:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1643792630000|2022-02-02 09:03:50|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643792640000|2022-02-02 09:04:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1643792670000|2022-02-02 09:04:30|27766.5|27746.5|27765|27745|27766.5|27746.5|27765|27745|3
1643792730000|2022-02-02 09:05:30|27764|27744|27765|27745|27765|27745|27764|27744|2
1643792760000|2022-02-02 09:06:00|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1643792870000|2022-02-02 09:07:50|27763.3|27743.3|27763|27743|27765|27745|27763|27743|6
1643792980000|2022-02-02 09:09:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643792990000|2022-02-02 09:09:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1643793020000|2022-02-02 09:10:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1643793190000|2022-02-02 09:13:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643793200000|2022-02-02 09:13:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1643793430000|2022-02-02 09:17:10|27762.3|27742.3|27762.8|27742.8|27762.8|27742.8|27762.3|27742.3|2
1643793450000|2022-02-02 09:17:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643793470000|2022-02-02 09:17:50|27761|27741|27761.5|27741.5|27761.5|27741.5|27761|27741|2
1643793480000|2022-02-02 09:18:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1643793560000|2022-02-02 09:19:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643793610000|2022-02-02 09:20:10|27767|27747|27768|27748|27768|27748|27767|27747|2
1643793650000|2022-02-02 09:20:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643793660000|2022-02-02 09:21:00|27768.5|27748.5|27775|27755|27775|27755|27768.5|27748.5|2
1643793670000|2022-02-02 09:21:10|27770.9|27750.9|27768|27748|27770.9|27750.9|27768|27748|6
1643793690000|2022-02-02 09:21:30|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643793700000|2022-02-02 09:21:40|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1643793810000|2022-02-02 09:23:30|27768|27748|27768|27748|27768|27748|27768|27748|1
1643793850000|2022-02-02 09:24:10|27768.5|27748.5|27768|27748|27768.5|27748.5|27768|27748|2
1643794300000|2022-02-02 09:31:40|27764|27744|27764|27744|27764|27744|27764|27744|1
1643794320000|2022-02-02 09:32:00|27763.5|27743.5|27764|27744|27764|27744|27763.5|27743.5|2
1643794360000|2022-02-02 09:32:40|27763.5|27743.5|27761|27741|27763.5|27743.5|27761|27741|3
1643794380000|2022-02-02 09:33:00|27761.3|27741.3|27759|27739|27761.5|27741.5|27759|27739|5
1643794400000|2022-02-02 09:33:20|27758.8|27738.8|27758.3|27738.3|27758.8|27738.8|27758.3|27738.3|2
1643794420000|2022-02-02 09:33:40|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|1
1643794640000|2022-02-02 09:37:20|27758.7|27738.7|27758.8|27738.8|27758.8|27738.8|27758.7|27738.7|2
1643795450000|2022-02-02 09:50:50|27758.7|27738.7|27758.8|27738.8|27758.8|27738.8|27758.7|27738.7|2
1643795550000|2022-02-02 09:52:30|27758.7|27738.7|27758.8|27738.8|27758.8|27738.8|27758.7|27738.7|2
1643795690000|2022-02-02 09:54:50|27758.7|27738.7|27758.8|27738.8|27758.8|27738.8|27758.7|27738.7|2
1643795790000|2022-02-02 09:56:30|27758.7|27738.7|27758.8|27738.8|27758.8|27738.8|27758.7|27738.7|2
1643795890000|2022-02-02 09:58:10|27758.5|27738.5|27758.4|27738.4|27758.5|27738.5|27758.4|27738.4|2
1643795910000|2022-02-02 09:58:30|27758.3|27738.3|27758|27738|27758.5|27738.5|27758|27738|3
1643795930000|2022-02-02 09:58:50|27757.5|27737.5|27758|27738|27758|27738|27757.5|27737.5|2
1643795990000|2022-02-02 09:59:50|27757|27737|27758|27738|27758|27738|27756.5|27736.5|4
1643796000000|2022-02-02 10:00:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643796010000|2022-02-02 10:00:10|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1643796030000|2022-02-02 10:00:30|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643796060000|2022-02-02 10:01:00|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|27756.3|27736.3|1
1643796070000|2022-02-02 10:01:10|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|1
1643796180000|2022-02-02 10:03:00|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|1
1643796190000|2022-02-02 10:03:10|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|27755.8|27735.8|1
1643796200000|2022-02-02 10:03:20|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1643796290000|2022-02-02 10:04:50|27755.2|27735.2|27755.3|27735.3|27755.3|27735.3|27755.2|27735.2|2
1643796310000|2022-02-02 10:05:10|27757|27737|27757|27737|27757|27737|27757|27737|1
1643796320000|2022-02-02 10:05:20|27751.8|27731.8|27750.5|27730.5|27751.8|27731.8|27750.5|27730.5|2
1643796330000|2022-02-02 10:05:30|27750|27730|27751|27731|27751|27731|27750|27730|2
1643796340000|2022-02-02 10:05:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1643796350000|2022-02-02 10:05:50|27751|27731|27751|27731|27751|27731|27751|27731|1
1643796360000|2022-02-02 10:06:00|27752.5|27732.5|27758.3|27738.3|27758.3|27738.3|27752.5|27732.5|5
1643796370000|2022-02-02 10:06:10|27758|27738|27758|27738|27758|27738|27758|27738|1
1643796380000|2022-02-02 10:06:20|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643796390000|2022-02-02 10:06:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1643796400000|2022-02-02 10:06:40|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1643796470000|2022-02-02 10:07:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643796500000|2022-02-02 10:08:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1643796520000|2022-02-02 10:08:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1643796570000|2022-02-02 10:09:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643796610000|2022-02-02 10:10:10|27764|27744|27764|27744|27764|27744|27764|27744|1
1643796620000|2022-02-02 10:10:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643796660000|2022-02-02 10:11:00|27760|27740|27760.5|27740.5|27760.5|27740.5|27760|27740|4
1643796670000|2022-02-02 10:11:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1643796700000|2022-02-02 10:11:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643796750000|2022-02-02 10:12:30|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|1
1643796840000|2022-02-02 10:14:00|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|1
1643796880000|2022-02-02 10:14:40|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|1
1643797180000|2022-02-02 10:19:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1643797200000|2022-02-02 10:20:00|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|1
1643797500000|2022-02-02 10:25:00|27760|27740|27760|27740|27760|27740|27760|27740|1
1643797530000|2022-02-02 10:25:30|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|27760.2|27740.2|1
1643798080000|2022-02-02 10:34:40|27759|27739|27758.1|27738.1|27759|27739|27758.1|27738.1|2
1643798120000|2022-02-02 10:35:20|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|27758.3|27738.3|1
1643798140000|2022-02-02 10:35:40|27758|27738|27758|27738|27758|27738|27758|27738|1
1643798180000|2022-02-02 10:36:20|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1643798200000|2022-02-02 10:36:40|27758|27738|27755.5|27735.5|27758|27738|27755.5|27735.5|2
1643798210000|2022-02-02 10:36:50|27755|27735|27755|27735|27755|27735|27755|27735|1
1643798220000|2022-02-02 10:37:00|27756|27736|27757.5|27737.5|27757.5|27737.5|27756|27736|2
1643798230000|2022-02-02 10:37:10|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643798240000|2022-02-02 10:37:20|27757.5|27737.5|27757|27737|27757.5|27737.5|27757|27737|2
1643798250000|2022-02-02 10:37:30|27755.3|27735.3|27755|27735|27755.3|27735.3|27755|27735|2
1643798270000|2022-02-02 10:37:50|27757.3|27737.3|27757.5|27737.5|27757.5|27737.5|27757.3|27737.3|2
1643798280000|2022-02-02 10:38:00|27757|27737|27755|27735|27757|27737|27755|27735|3
1643798290000|2022-02-02 10:38:10|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|27754.5|27734.5|1
1643798350000|2022-02-02 10:39:10|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|27753.8|27733.8|1
1643798360000|2022-02-02 10:39:20|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|27754.3|27734.3|1
1643798380000|2022-02-02 10:39:40|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|27754.2|27734.2|1
1643798390000|2022-02-02 10:39:50|27751.3|27731.3|27746|27726|27751.3|27731.3|27746|27726|4
1643798400000|2022-02-02 10:40:00|27745.8|27725.8|27745.3|27725.3|27745.8|27725.8|27745|27725|4
1643798410000|2022-02-02 10:40:10|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|27745.2|27725.2|1
1643798420000|2022-02-02 10:40:20|27745.7|27725.7|27745.8|27725.8|27745.8|27725.8|27745.7|27725.7|2
1643798430000|2022-02-02 10:40:30|27747|27727|27750.1|27730.1|27750.1|27730.1|27747|27727|7
1643798440000|2022-02-02 10:40:40|27750|27730|27750|27730|27750|27730|27750|27730|1
1643798450000|2022-02-02 10:40:50|27745|27725|27745|27725|27745|27725|27745|27725|1
1643798460000|2022-02-02 10:41:00|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1643798480000|2022-02-02 10:41:20|27746|27726|27746|27726|27746|27726|27746|27726|1
1643798510000|2022-02-02 10:41:50|27747|27727|27748.1|27728.1|27748.1|27728.1|27747|27727|2
1643798520000|2022-02-02 10:42:00|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|27745.3|27725.3|1
1643798530000|2022-02-02 10:42:10|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|27748.1|27728.1|1
1643798540000|2022-02-02 10:42:20|27748.3|27728.3|27750.5|27730.5|27750.5|27730.5|27748.3|27728.3|3
1643798560000|2022-02-02 10:42:40|27750.2|27730.2|27750.2|27730.2|27750.2|27730.2|27750.2|27730.2|1
1643798670000|2022-02-02 10:44:30|27750.5|27730.5|27753.1|27733.1|27753.1|27733.1|27750.5|27730.5|2
1643798680000|2022-02-02 10:44:40|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1643798720000|2022-02-02 10:45:20|27753|27733|27753|27733|27753|27733|27753|27733|1
1643798730000|2022-02-02 10:45:30|27755|27735|27755.5|27735.5|27755.5|27735.5|27755|27735|2
1643798740000|2022-02-02 10:45:40|27753|27733|27753|27733|27753|27733|27753|27733|1
1643798750000|2022-02-02 10:45:50|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1643798850000|2022-02-02 10:47:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1643798860000|2022-02-02 10:47:40|27753.5|27733.5|27755.5|27735.5|27755.5|27735.5|27753.5|27733.5|2
1643798880000|2022-02-02 10:48:00|27755|27735|27755|27735|27755|27735|27755|27735|1
1643798920000|2022-02-02 10:48:40|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1643798980000|2022-02-02 10:49:40|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|27755.3|27735.3|1
1643799020000|2022-02-02 10:50:20|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|1
1643799110000|2022-02-02 10:51:50|27754|27734|27750.3|27730.3|27754|27734|27750.3|27730.3|3
1643799120000|2022-02-02 10:52:00|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1643799130000|2022-02-02 10:52:10|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1643799150000|2022-02-02 10:52:30|27753|27733|27750|27730|27753|27733|27750|27730|2
1643799170000|2022-02-02 10:52:50|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|27750.5|27730.5|1
1643799200000|2022-02-02 10:53:20|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1643799300000|2022-02-02 10:55:00|27750.5|27730.5|27751.2|27731.2|27752.1|27732.1|27750.5|27730.5|4
1643799320000|2022-02-02 10:55:20|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1643799330000|2022-02-02 10:55:30|27752.3|27732.3|27753.8|27733.8|27753.8|27733.8|27752|27732|4
1643799340000|2022-02-02 10:55:40|27752.3|27732.3|27752|27732|27752.3|27732.3|27752|27732|2
1643799390000|2022-02-02 10:56:30|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1643799540000|2022-02-02 10:59:00|27752|27732|27752|27732|27752|27732|27750.3|27730.3|6
1643799710000|2022-02-02 11:01:50|27751.2|27731.2|27750.5|27730.5|27751.2|27731.2|27750.5|27730.5|2
1643799790000|2022-02-02 11:03:10|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|27750.3|27730.3|1
1643799840000|2022-02-02 11:04:00|27750.5|27730.5|27752.2|27732.2|27752.2|27732.2|27750.5|27730.5|2
1643799850000|2022-02-02 11:04:10|27753|27733|27753.3|27733.3|27753.3|27733.3|27753|27733|2
1643799860000|2022-02-02 11:04:20|27752.5|27732.5|27752.2|27732.2|27752.5|27732.5|27752.2|27732.2|2
1643799900000|2022-02-02 11:05:00|27757|27737|27758|27738|27759.2|27739.2|27757|27737|4
1643799910000|2022-02-02 11:05:10|27757.5|27737.5|27755|27735|27758|27738|27755|27735|4
1643799940000|2022-02-02 11:05:40|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|27755.5|27735.5|1
1643800250000|2022-02-02 11:10:50|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|27755.2|27735.2|1
1643800360000|2022-02-02 11:12:40|27757|27737|27757.3|27737.3|27757.3|27737.3|27757|27737|2
1643800370000|2022-02-02 11:12:50|27755.5|27735.5|27755.2|27735.2|27755.5|27735.5|27755.2|27735.2|2
1643800490000|2022-02-02 11:14:50|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1643800800000|2022-02-02 11:20:00|27764.3|27744.3|27783.2|27748.2|27783.2|27750.4|27764.3|27738.5|10
1643800820000|2022-02-02 11:20:20|27781|27746|27781|27746|27781|27746|27781|27746|1
1643800880000|2022-02-02 11:21:20|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|27772.8|27737.8|1
1643801210000|2022-02-02 11:26:50|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1643801260000|2022-02-02 11:27:40|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|27769.1|27749.1|1
1643801280000|2022-02-02 11:28:00|27760.1|27740.1|27759|27739|27760.1|27740.1|27759|27739|2
1643801290000|2022-02-02 11:28:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1643801310000|2022-02-02 11:28:30|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643801350000|2022-02-02 11:29:10|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1643801360000|2022-02-02 11:29:20|27760.5|27740.5|27771.8|27736.8|27772.4|27749.5|27760.5|27736.8|6
1643801370000|2022-02-02 11:29:30|27771.2|27736.2|27763.8|27728.8|27771.2|27736.2|27763.8|27728.8|2
1643801620000|2022-02-02 11:33:40|27761.6|27726.6|27761|27726|27761.6|27726.6|27761|27726|2
1643801630000|2022-02-02 11:33:50|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1643801640000|2022-02-02 11:34:00|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|27753.5|27733.5|1
1643801750000|2022-02-02 11:35:50|27761.5|27741.5|27762|27742|27762.5|27742.5|27761.5|27741.5|4
1643801770000|2022-02-02 11:36:10|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|27759.3|27739.3|1
1643801780000|2022-02-02 11:36:20|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|27758.8|27738.8|1
1643802280000|2022-02-02 11:44:40|27760.8|27740.8|27772.2|27737.2|27772.4|27748.5|27760.8|27737.2|5
1643802300000|2022-02-02 11:45:00|27771.7|27736.7|27771.7|27736.7|27771.7|27736.7|27771.7|27736.7|1
1643802330000|2022-02-02 11:45:30|27771.4|27736.4|27771.4|27736.4|27771.4|27736.4|27771.4|27736.4|1
1643802340000|2022-02-02 11:45:40|27771.3|27736.3|27772.2|27737.2|27772.2|27737.2|27771.3|27736.3|2
1643802560000|2022-02-02 11:49:20|27771.4|27736.4|27771.4|27736.4|27771.4|27736.4|27771.4|27736.4|1
1643802940000|2022-02-02 11:55:40|27773.5|27738.5|27774.2|27739.2|27774.2|27739.2|27773.5|27738.5|2
1643802950000|2022-02-02 11:55:50|27771.2|27736.2|27771.2|27736.2|27771.2|27736.2|27771.2|27736.2|1
1643802960000|2022-02-02 11:56:00|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1643803000000|2022-02-02 11:56:40|27772.6|27737.6|27772.6|27737.6|27772.6|27737.6|27772.6|27737.6|1
1643803010000|2022-02-02 11:56:50|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1643803130000|2022-02-02 11:58:50|27775.2|27740.2|27775.2|27740.2|27775.2|27740.2|27775.2|27740.2|1
1643803140000|2022-02-02 11:59:00|27775.1|27740.1|27774.4|27739.4|27775.1|27740.1|27774.4|27739.4|2
1643803190000|2022-02-02 11:59:50|27773|27738|27773|27738|27773|27738|27773|27738|1
1643803200000|2022-02-02 12:00:00|27772.8|27737.8|27774.8|27739.8|27774.8|27739.8|27770.8|27735.8|5
1643803210000|2022-02-02 12:00:10|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|27772.7|27737.7|1
1643803220000|2022-02-02 12:00:20|27774.8|27739.8|27774.8|27739.8|27774.8|27739.8|27774.8|27739.8|1
1643803270000|2022-02-02 12:01:10|27774.7|27739.7|27774.4|27739.4|27774.7|27739.7|27774.4|27739.4|2
1643803370000|2022-02-02 12:02:50|27776|27741|27776.5|27741.5|27777.2|27742.2|27776|27741|3
1643803440000|2022-02-02 12:04:00|27777.2|27742.2|27777.2|27742.2|27777.2|27742.2|27777.2|27742.2|1
1643803450000|2022-02-02 12:04:10|27782.2|27747.2|27782.2|27747.2|27782.2|27747.2|27782.2|27747.2|1
1643803640000|2022-02-02 12:07:20|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|27781.8|27746.8|1
1643803740000|2022-02-02 12:09:00|27774|27754|27775.5|27755.5|27775.5|27755.5|27774|27754|2
1643803770000|2022-02-02 12:09:30|27775.1|27755.1|27775.5|27755.5|27775.5|27755.5|27774|27754|4
1643803780000|2022-02-02 12:09:40|27774|27754|27773.9|27753.9|27775.5|27755.5|27772.5|27752.5|5
1643803790000|2022-02-02 12:09:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1643803800000|2022-02-02 12:10:00|27773.9|27753.9|27772.5|27752.5|27773.9|27753.9|27772.5|27752.5|3
1643803810000|2022-02-02 12:10:10|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1643803830000|2022-02-02 12:10:30|27772.5|27752.5|27768.5|27748.5|27772.5|27752.5|27768.5|27748.5|3
1643803860000|2022-02-02 12:11:00|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|27768.8|27748.8|1
1643803920000|2022-02-02 12:12:00|27765.7|27745.7|27759.3|27739.3|27765.7|27745.7|27759.3|27739.3|2
1643803930000|2022-02-02 12:12:10|27758.8|27738.8|27758.5|27738.5|27758.8|27738.8|27758.5|27738.5|2
1643803940000|2022-02-02 12:12:20|27760.3|27740.3|27770.4|27735.4|27770.4|27741.2|27760.3|27735.4|4
1643803970000|2022-02-02 12:12:50|27770.9|27735.9|27770.9|27735.9|27770.9|27735.9|27770.9|27735.9|1
1643803980000|2022-02-02 12:13:00|27770.4|27735.4|27770.4|27735.4|27770.4|27735.4|27770.4|27735.4|1
1643803990000|2022-02-02 12:13:10|27770.9|27735.9|27770.9|27735.9|27770.9|27735.9|27770.9|27735.9|1
1643804040000|2022-02-02 12:14:00|27771.2|27736.2|27770.8|27735.8|27771.4|27736.4|27770.8|27735.8|3
1643804110000|2022-02-02 12:15:10|27770.7|27735.7|27770.4|27735.4|27770.7|27735.7|27770.4|27735.4|2
1643804530000|2022-02-02 12:22:10|27769|27734|27761.5|27741.5|27769|27744.3|27761.5|27734|3
1643804660000|2022-02-02 12:24:20|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|27761.2|27741.2|1
1643804690000|2022-02-02 12:24:50|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|27761.1|27741.1|1
1643804750000|2022-02-02 12:25:50|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|1
1643804840000|2022-02-02 12:27:20|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|27762.5|27727.5|1
1643804850000|2022-02-02 12:27:30|27762.2|27727.2|27763|27728|27763|27728|27762.2|27727.2|3
1643804860000|2022-02-02 12:27:40|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|27763.5|27728.5|1
1643804890000|2022-02-02 12:28:10|27764|27729|27764|27729|27764|27729|27764|27729|1
1643804940000|2022-02-02 12:29:00|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|27764.5|27729.5|1
1643805050000|2022-02-02 12:30:50|27763|27728|27763|27728|27763|27728|27763|27728|1
1643805760000|2022-02-02 12:42:40|27767.6|27732.6|27768.5|27733.5|27768.5|27733.5|27767.6|27732.6|2
1643805780000|2022-02-02 12:43:00|27770.7|27735.7|27770.7|27735.7|27770.7|27735.7|27770.7|27735.7|1
1643805790000|2022-02-02 12:43:10|27771|27736|27771|27736|27771|27736|27771|27736|1
1643805810000|2022-02-02 12:43:30|27769|27734|27769|27734|27769|27734|27769|27734|1
1643805930000|2022-02-02 12:45:30|27768.7|27733.7|27768.7|27733.7|27768.7|27733.7|27768.7|27733.7|1
1643805970000|2022-02-02 12:46:10|27769|27734|27769|27734|27769|27734|27769|27734|1
1643806610000|2022-02-02 12:56:50|27769.3|27734.3|27772.5|27737.5|27774.3|27739.3|27769.3|27734.3|4
1643806630000|2022-02-02 12:57:10|27771.7|27736.7|27769|27734|27771.7|27736.7|27769|27734|3
1643806740000|2022-02-02 12:59:00|27762|27727|27762|27727|27762|27727|27762|27727|1
1643806750000|2022-02-02 12:59:10|27760|27725|27760.7|27725.7|27760.7|27725.7|27760|27725|2
1643806760000|2022-02-02 12:59:20|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|27752.2|27732.2|1
1643806770000|2022-02-02 12:59:30|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1643806780000|2022-02-02 12:59:40|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|27751.5|27731.5|1
1643806810000|2022-02-02 13:00:10|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1643806920000|2022-02-02 13:02:00|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1643807140000|2022-02-02 13:05:40|27751|27731|27751|27731|27751|27731|27751|27731|1
1643807300000|2022-02-02 13:08:20|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|27750.7|27730.7|1
1643807400000|2022-02-02 13:10:00|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|27751.2|27731.2|1
1643807670000|2022-02-02 13:14:30|27751|27731|27751|27731|27751|27731|27751|27731|1
1643807690000|2022-02-02 13:14:50|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1643807700000|2022-02-02 13:15:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1643807710000|2022-02-02 13:15:10|27753.1|27733.1|27753.5|27733.5|27753.5|27733.5|27753.1|27733.1|2
1643807730000|2022-02-02 13:15:30|27754.1|27734.1|27753.7|27733.7|27754.1|27734.1|27753.7|27733.7|2
1643807780000|2022-02-02 13:16:20|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|27753.2|27733.2|1
1643807790000|2022-02-02 13:16:30|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|27753.3|27733.3|1
1643807840000|2022-02-02 13:17:20|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1643807850000|2022-02-02 13:17:30|27757.8|27737.8|27760.5|27740.5|27760.5|27740.5|27757.8|27737.8|2
1643807870000|2022-02-02 13:17:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1643807880000|2022-02-02 13:18:00|27760.5|27740.5|27768.5|27733.5|27768.5|27740.5|27760.5|27733.5|2
1643807890000|2022-02-02 13:18:10|27770.4|27735.4|27770.4|27735.4|27770.5|27735.5|27770.4|27735.4|3
1643807900000|2022-02-02 13:18:20|27770.9|27735.9|27774|27739|27774|27739|27770.9|27735.9|3
1643807930000|2022-02-02 13:18:50|27773.7|27738.7|27771.2|27736.2|27773.7|27738.7|27771|27736|4
1643807940000|2022-02-02 13:19:00|27768.7|27733.7|27758|27738|27768.7|27738.1|27758|27733.7|3
1643807970000|2022-02-02 13:19:30|27763.5|27743.5|27779.4|27744.4|27779.4|27744.4|27763|27743|3
1643807980000|2022-02-02 13:19:40|27779.9|27744.9|27779.9|27744.9|27780|27745|27779.9|27744.9|3
1643807990000|2022-02-02 13:19:50|27781.2|27746.2|27773.4|27738.4|27781.2|27746.2|27772.9|27737.9|5
1643808020000|2022-02-02 13:20:20|27773.9|27738.9|27773.9|27738.9|27773.9|27738.9|27773.9|27738.9|1
1643808110000|2022-02-02 13:21:50|27771.8|27736.8|27771.4|27736.4|27771.8|27736.8|27771.4|27736.4|2
1643808160000|2022-02-02 13:22:40|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|27773.5|27738.5|1
1643808170000|2022-02-02 13:22:50|27771.4|27736.4|27771.4|27736.4|27771.4|27736.4|27771.4|27736.4|1
1643808450000|2022-02-02 13:27:30|27774|27739|27774|27739|27774|27739|27774|27739|1
1643809070000|2022-02-02 13:37:50|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1643809080000|2022-02-02 13:38:00|27771|27751|27773.5|27753.5|27775.7|27755.7|27771|27751|5
1643809090000|2022-02-02 13:38:10|27780.5|27745.5|27780.2|27745.2|27780.5|27745.5|27780.2|27745.2|2
1643809110000|2022-02-02 13:38:30|27780.4|27745.4|27780.4|27745.4|27780.4|27745.4|27780.4|27745.4|1
1643809150000|2022-02-02 13:39:10|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|27781.2|27746.2|1
1643809270000|2022-02-02 13:41:10|27784|27749|27784|27749|27784|27749|27784|27749|1
1643809290000|2022-02-02 13:41:30|27781|27746|27767.1|27747.1|27781|27748|27767.1|27746|3
1643809300000|2022-02-02 13:41:40|27778.4|27743.4|27779.2|27744.2|27779.2|27744.2|27778.4|27743.4|2
1643809310000|2022-02-02 13:41:50|27769.5|27749.5|27768.5|27748.5|27769.5|27749.5|27768.5|27748.5|2
1643809440000|2022-02-02 13:44:00|27774.8|27739.8|27774.7|27739.7|27774.8|27739.8|27774.7|27739.7|2
1643809460000|2022-02-02 13:44:20|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|27774.2|27739.2|1
1643809530000|2022-02-02 13:45:30|27773.8|27738.8|27773.8|27738.8|27773.8|27738.8|27773.8|27738.8|1
1643809650000|2022-02-02 13:47:30|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1643809870000|2022-02-02 13:51:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643809930000|2022-02-02 13:52:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1643809950000|2022-02-02 13:52:30|27774.4|27739.4|27774.4|27739.4|27774.4|27739.4|27774.4|27739.4|1
1643810170000|2022-02-02 13:56:10|27776|27741|27776|27741|27776|27741|27776|27741|1
1643810210000|2022-02-02 13:56:50|27777.1|27757.1|27772.7|27752.7|27777.1|27757.1|27772.7|27752.7|4
1643810250000|2022-02-02 13:57:30|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|1
1643810270000|2022-02-02 13:57:50|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|27782.9|27747.9|1
1643810280000|2022-02-02 13:58:00|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1643810290000|2022-02-02 13:58:10|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|1
1643810310000|2022-02-02 13:58:30|27779.4|27744.4|27779.4|27744.4|27779.4|27744.4|27779.4|27744.4|1
1643810400000|2022-02-02 14:00:00|27779.3|27744.3|27781|27746|27781|27746|27779.1|27744.1|3
1643810410000|2022-02-02 14:00:10|27783|27748|27783|27748|27783|27748|27783|27748|1
1643810420000|2022-02-02 14:00:20|27785|27750|27785|27750|27785|27750|27785|27750|1
1643810470000|2022-02-02 14:01:10|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1643810500000|2022-02-02 14:01:40|27785|27750|27785|27750|27785|27750|27785|27750|1
1643810530000|2022-02-02 14:02:10|27781.9|27746.9|27781|27746|27781.9|27746.9|27781|27746|3
1643810580000|2022-02-02 14:03:00|27781.4|27746.4|27781.4|27746.4|27781.4|27746.4|27781.4|27746.4|1
1643810590000|2022-02-02 14:03:10|27783.9|27748.9|27784.4|27749.4|27784.4|27749.4|27783.9|27748.9|2
1643810600000|2022-02-02 14:03:20|27783.9|27748.9|27783.9|27748.9|27783.9|27748.9|27783.9|27748.9|1
1643810960000|2022-02-02 14:09:20|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|27782.8|27747.8|1
1643810970000|2022-02-02 14:09:30|27781.5|27746.5|27781|27746|27781.5|27746.5|27781|27746|2
1643811070000|2022-02-02 14:11:10|27781.4|27746.4|27781.4|27746.4|27781.4|27746.4|27781.4|27746.4|1
1643811900000|2022-02-02 14:25:00|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1643811910000|2022-02-02 14:25:10|27774.9|27754.9|27773|27753|27774.9|27754.9|27773|27753|2
1643811920000|2022-02-02 14:25:20|27773.5|27753.5|27774.4|27754.4|27774.4|27754.4|27773.5|27753.5|2
1643811930000|2022-02-02 14:25:30|27773.9|27753.9|27771.4|27751.4|27773.9|27753.9|27771.2|27751.2|6
1643811940000|2022-02-02 14:25:40|27771|27751|27771.4|27751.4|27772.1|27752.1|27768.5|27748.5|4
1643812000000|2022-02-02 14:26:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1643812010000|2022-02-02 14:26:50|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643812110000|2022-02-02 14:28:30|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|27769.9|27749.9|1
1643812140000|2022-02-02 14:29:00|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643812190000|2022-02-02 14:29:50|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643812230000|2022-02-02 14:30:30|27769.4|27749.4|27768.9|27748.9|27769.4|27749.4|27768.9|27748.9|2
1643812290000|2022-02-02 14:31:30|27769.4|27749.4|27768.9|27748.9|27769.4|27749.4|27768.9|27748.9|2
1643812300000|2022-02-02 14:31:40|27768.5|27748.5|27775|27740|27775.5|27748.5|27768.5|27740|3
1643812310000|2022-02-02 14:31:50|27776|27741|27776|27741|27776|27741|27776|27741|1
1643812370000|2022-02-02 14:32:50|27776.4|27741.4|27776|27741|27776.4|27741.4|27776|27741|2
1643812380000|2022-02-02 14:33:00|27776.4|27741.4|27782|27747|27782|27747|27776.4|27741.4|2
1643812400000|2022-02-02 14:33:20|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|27781.5|27746.5|1
1643812410000|2022-02-02 14:33:30|27781|27746|27781|27746|27781|27746|27781|27746|1
1643812990000|2022-02-02 14:43:10|27780.5|27760.5|27793.2|27758.2|27793.3|27760.5|27780.5|27753|4
1643813050000|2022-02-02 14:44:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1643813110000|2022-02-02 14:45:10|27789|27754|27789|27754|27789|27754|27789|27754|1
1643813170000|2022-02-02 14:46:10|27778.1|27758.1|27777.1|27757.1|27778.1|27758.1|27777.1|27757.1|2
1643813180000|2022-02-02 14:46:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643813190000|2022-02-02 14:46:30|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|27777.1|27757.1|1
1643813350000|2022-02-02 14:49:10|27777.5|27757.5|27777.9|27757.9|27778|27758|27777.5|27757.5|3
1643813370000|2022-02-02 14:49:30|27778.4|27758.4|27781.2|27761.2|27781.2|27761.2|27778.4|27758.4|2
1643813380000|2022-02-02 14:49:40|27778.9|27758.9|27778.4|27758.4|27778.9|27758.9|27778.4|27758.4|2
1643813390000|2022-02-02 14:49:50|27782|27762|27782|27762|27782|27762|27782|27762|1
1643813400000|2022-02-02 14:50:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1643813410000|2022-02-02 14:50:10|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1643813420000|2022-02-02 14:50:20|27790|27755|27790|27755|27790|27755|27790|27755|1
1643813440000|2022-02-02 14:50:40|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1643813450000|2022-02-02 14:50:50|27789|27754|27786|27751|27789|27754|27786|27751|3
1643813470000|2022-02-02 14:51:10|27786.5|27751.5|27786|27751|27786.5|27751.5|27786|27751|2
1643813510000|2022-02-02 14:51:50|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|1
1643813830000|2022-02-02 14:57:10|27779.9|27759.9|27779.4|27759.4|27779.9|27759.9|27779.4|27759.4|2
1643814360000|2022-02-02 15:06:00|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1643814530000|2022-02-02 15:08:50|27780.1|27760.1|27780.6|27760.6|27780.6|27760.6|27780.1|27760.1|2
1643815410000|2022-02-02 15:23:30|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1643815480000|2022-02-02 15:24:40|27780.6|27760.6|27778|27758|27780.6|27760.6|27778|27758|2
1643815530000|2022-02-02 15:25:30|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1643815590000|2022-02-02 15:26:30|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1643815650000|2022-02-02 15:27:30|27779.4|27759.4|27781|27761|27781|27761|27779.4|27759.4|3
1643815660000|2022-02-02 15:27:40|27781.2|27761.2|27782.5|27762.5|27782.5|27762.5|27781.2|27761.2|2
1643815670000|2022-02-02 15:27:50|27782|27762|27781|27761|27782|27762|27781|27761|2
1643815680000|2022-02-02 15:28:00|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1643815690000|2022-02-02 15:28:10|27782.9|27762.9|27783|27763|27783|27763|27782.9|27762.9|2
1643815740000|2022-02-02 15:29:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1643815810000|2022-02-02 15:30:10|27782.1|27762.1|27780.5|27760.5|27782.1|27762.1|27780.5|27760.5|3
1643815820000|2022-02-02 15:30:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1643815830000|2022-02-02 15:30:30|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|27780.5|27760.5|1
1643815880000|2022-02-02 15:31:20|27781|27761|27781|27761|27781|27761|27781|27761|1
1643815910000|2022-02-02 15:31:50|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1643815940000|2022-02-02 15:32:20|27781|27761|27785.6|27765.6|27785.6|27765.6|27781|27761|2
1643815950000|2022-02-02 15:32:30|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|27786.1|27766.1|1
1643815960000|2022-02-02 15:32:40|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|27786.5|27766.5|1
1643816120000|2022-02-02 15:35:20|27787.4|27767.4|27786.5|27766.5|27787.4|27767.4|27786.5|27766.5|2
1643816240000|2022-02-02 15:37:20|27787.4|27767.4|27786.5|27766.5|27787.4|27767.4|27786.5|27766.5|2
1643816300000|2022-02-02 15:38:20|27787.4|27767.4|27786.5|27766.5|27787.4|27767.4|27786.5|27766.5|2
1643816390000|2022-02-02 15:39:50|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1643816430000|2022-02-02 15:40:30|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1643816550000|2022-02-02 15:42:30|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1643816600000|2022-02-02 15:43:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1643816620000|2022-02-02 15:43:40|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1643816630000|2022-02-02 15:43:50|27782|27762|27781.9|27761.9|27782.4|27762.4|27781.1|27761.1|12
1643816640000|2022-02-02 15:44:00|27781|27761|27781.9|27761.9|27782.1|27762.1|27781|27761|7
1643816660000|2022-02-02 15:44:20|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1643816700000|2022-02-02 15:45:00|27782|27762|27782|27762|27782|27762|27782|27762|1
1643816720000|2022-02-02 15:45:20|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1643816760000|2022-02-02 15:46:00|27782|27762|27781.9|27761.9|27782|27762|27781.4|27761.4|4
1643816820000|2022-02-02 15:47:00|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1643816910000|2022-02-02 15:48:30|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1643816940000|2022-02-02 15:49:00|27781.5|27761.5|27779.9|27759.9|27781.5|27761.5|27779.9|27759.9|3
1643816950000|2022-02-02 15:49:10|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643816960000|2022-02-02 15:49:20|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643816970000|2022-02-02 15:49:30|27777|27757|27777|27757|27777|27757|27777|27757|1
1643816980000|2022-02-02 15:49:40|27774.4|27754.4|27774.4|27754.4|27774.5|27754.5|27774.4|27754.4|3
1643816990000|2022-02-02 15:49:50|27773.5|27753.5|27774|27754|27774|27754|27773.5|27753.5|2
1643817000000|2022-02-02 15:50:00|27773.5|27753.5|27769.9|27749.9|27773.9|27753.9|27769.9|27749.9|6
1643817010000|2022-02-02 15:50:10|27769.4|27749.4|27768.4|27748.4|27769.4|27749.4|27768.4|27748.4|3
1643817020000|2022-02-02 15:50:20|27769.4|27749.4|27772.1|27752.1|27772.1|27752.1|27769.4|27749.4|4
1643817030000|2022-02-02 15:50:30|27775.7|27755.7|27777.1|27757.1|27777.1|27757.1|27775.7|27755.7|2
1643817100000|2022-02-02 15:51:40|27777|27757|27777|27757|27777.1|27757.1|27777|27757|3
1643817150000|2022-02-02 15:52:30|27777.4|27757.4|27777|27757|27777.4|27757.4|27777|27757|2
1643817230000|2022-02-02 15:53:50|27776.5|27756.5|27776.4|27756.4|27776.5|27756.5|27775.9|27755.9|3
1643817240000|2022-02-02 15:54:00|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1643817250000|2022-02-02 15:54:10|27776.9|27756.9|27776.4|27756.4|27776.9|27756.9|27776.4|27756.4|2
1643817280000|2022-02-02 15:54:40|27776|27756|27775.4|27755.4|27776|27756|27775.4|27755.4|2
1643817290000|2022-02-02 15:54:50|27776.2|27756.2|27777.1|27757.1|27777.1|27757.1|27776.2|27756.2|2
1643817320000|2022-02-02 15:55:20|27777.5|27757.5|27780.4|27760.4|27780.4|27760.4|27777.5|27757.5|2
1643817370000|2022-02-02 15:56:10|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1643817400000|2022-02-02 15:56:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1643817430000|2022-02-02 15:57:10|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1643817490000|2022-02-02 15:58:10|27790|27755|27790|27755|27790|27755|27790|27755|1
1643817600000|2022-02-02 16:00:00|27786.5|27751.5|27786.4|27751.4|27786.5|27751.5|27786.4|27751.4|2
1643817620000|2022-02-02 16:00:20|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|27786.5|27751.5|1
1643817640000|2022-02-02 16:00:40|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643817730000|2022-02-02 16:02:10|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1643817880000|2022-02-02 16:04:40|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643817900000|2022-02-02 16:05:00|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1643817950000|2022-02-02 16:05:50|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643817960000|2022-02-02 16:06:00|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1643817980000|2022-02-02 16:06:20|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643818360000|2022-02-02 16:12:40|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1643818400000|2022-02-02 16:13:20|27780.9|27760.9|27784.6|27764.6|27785.4|27765.4|27780.9|27760.9|3
1643818410000|2022-02-02 16:13:30|27784.1|27764.1|27784.5|27764.5|27784.5|27764.5|27784.1|27764.1|2
1643818420000|2022-02-02 16:13:40|27784|27764|27784|27764|27784|27764|27784|27764|1
1643818460000|2022-02-02 16:14:20|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1643818510000|2022-02-02 16:15:10|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|27790.5|27755.5|1
1643818550000|2022-02-02 16:15:50|27790|27755|27790|27755|27790|27755|27790|27755|1
1643818580000|2022-02-02 16:16:20|27791.5|27756.5|27790|27755|27791.5|27756.5|27790|27755|2
1643818630000|2022-02-02 16:17:10|27791|27756|27791|27756|27791|27756|27791|27756|1
1643818640000|2022-02-02 16:17:20|27792.5|27757.5|27791|27756|27792.5|27757.5|27791|27756|2
1643818670000|2022-02-02 16:17:50|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1643818720000|2022-02-02 16:18:40|27789.9|27754.9|27785.5|27765.5|27789.9|27765.5|27785.5|27754.9|2
1643818730000|2022-02-02 16:18:50|27782.4|27762.4|27788.8|27768.8|27805|27773.5|27782.4|27754.5|12
1643818740000|2022-02-02 16:19:00|27788|27768|27788|27768|27788|27768|27788|27768|1
1643818750000|2022-02-02 16:19:10|27810|27775|27787.7|27767.7|27810|27775|27787.7|27767.7|4
1643818760000|2022-02-02 16:19:20|27787.1|27767.1|27787.1|27767.1|27789|27767.1|27783|27754|7
1643818830000|2022-02-02 16:20:30|27787|27767|27787|27767|27787|27767|27787|27767|1
1643818990000|2022-02-02 16:23:10|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1643819040000|2022-02-02 16:24:00|27787|27767|27787|27767|27787|27767|27787|27767|1
1643819480000|2022-02-02 16:31:20|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1643819510000|2022-02-02 16:31:50|27787|27767|27787|27767|27787|27767|27787|27767|1
1643819710000|2022-02-02 16:35:10|27788.5|27768.5|27787|27767|27788.5|27768.5|27787|27767|3
1643819760000|2022-02-02 16:36:00|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|27787.9|27767.9|1
1643819770000|2022-02-02 16:36:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1643819880000|2022-02-02 16:38:00|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1643820280000|2022-02-02 16:44:40|27787|27767|27786.4|27766.4|27787|27767|27786.4|27766.4|3
1643820330000|2022-02-02 16:45:30|27786|27766|27786|27766|27786|27766|27786|27766|1
1643820340000|2022-02-02 16:45:40|27787|27767|27787|27767|27787|27767|27787|27767|1
1643820560000|2022-02-02 16:49:20|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1643820610000|2022-02-02 16:50:10|27787|27767|27787|27767|27787|27767|27787|27767|1
1643821090000|2022-02-02 16:58:10|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|27784.4|27764.4|1
1643821100000|2022-02-02 16:58:20|27782|27762|27782|27762|27782|27762|27782|27762|1
1643821110000|2022-02-02 16:58:30|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|27783.9|27763.9|1
1643821140000|2022-02-02 16:59:00|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1643821210000|2022-02-02 17:00:10|27781.5|27761.5|27780.3|27760.3|27781.5|27761.5|27780.3|27760.3|6
1643821220000|2022-02-02 17:00:20|27780.5|27760.5|27785|27750|27785|27762|27778.5|27749.5|7
1643821230000|2022-02-02 17:00:30|27784.5|27749.5|27772.1|27752.1|27784.5|27752.1|27772|27745.5|5
1643821240000|2022-02-02 17:00:40|27776.5|27756.5|27773.9|27753.9|27777.1|27757.1|27773.9|27753.9|9
1643821350000|2022-02-02 17:02:30|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1643821360000|2022-02-02 17:02:40|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1643821380000|2022-02-02 17:03:00|27771.2|27751.2|27771|27751|27771.2|27751.2|27771|27751|2
1643821410000|2022-02-02 17:03:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1643821560000|2022-02-02 17:06:00|27771.6|27751.6|27772|27752|27772|27752|27771.6|27751.6|2
1643821600000|2022-02-02 17:06:40|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1643821660000|2022-02-02 17:07:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1643821740000|2022-02-02 17:09:00|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643821830000|2022-02-02 17:10:30|27772|27752|27772|27752|27772|27752|27772|27752|1
1643822950000|2022-02-02 17:29:10|27769.4|27749.4|27769.9|27749.9|27769.9|27749.9|27769.4|27749.4|2
1643822960000|2022-02-02 17:29:20|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643822990000|2022-02-02 17:29:50|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643823000000|2022-02-02 17:30:00|27768.7|27748.7|27769.3|27749.3|27769.3|27749.3|27768.7|27748.7|2
1643824800000|2022-02-02 18:00:00|27767.9|27747.9|27764.8|27744.8|27767.9|27747.9|27764.7|27744.7|4
1643824810000|2022-02-02 18:00:10|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1643824840000|2022-02-02 18:00:40|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|1
1643824910000|2022-02-02 18:01:50|27771.8|27736.8|27771.8|27736.8|27771.8|27736.8|27771.8|27736.8|1
1643824950000|2022-02-02 18:02:30|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|1
1643825000000|2022-02-02 18:03:20|27771.8|27736.8|27762.7|27742.7|27771.8|27744.3|27762.7|27736.8|4
1643825020000|2022-02-02 18:03:40|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1643825080000|2022-02-02 18:04:40|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643825260000|2022-02-02 18:07:40|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|27763.1|27743.1|1
1643825280000|2022-02-02 18:08:00|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1643825320000|2022-02-02 18:08:40|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|27763.2|27743.2|1
1643825450000|2022-02-02 18:10:50|27764.1|27744.1|27765.5|27745.5|27765.5|27745.5|27764.1|27744.1|3
1643825460000|2022-02-02 18:11:00|27765|27745|27765|27745|27765|27745|27765|27745|1
1643825480000|2022-02-02 18:11:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643825490000|2022-02-02 18:11:30|27765|27745|27765|27745|27765|27745|27765|27745|1
1643825520000|2022-02-02 18:12:00|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1643825540000|2022-02-02 18:12:20|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1643825560000|2022-02-02 18:12:40|27768.2|27748.2|27769.3|27749.3|27769.3|27749.3|27768.2|27748.2|2
1643828050000|2022-02-02 18:54:10|27769|27749|27769.3|27749.3|27769.3|27749.3|27769|27749|2
1643829160000|2022-02-02 19:12:40|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1643829720000|2022-02-02 19:22:00|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1643829750000|2022-02-02 19:22:30|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|27775.5|27740.5|1
1643829760000|2022-02-02 19:22:40|27776|27741|27776|27741|27776|27741|27776|27741|1
1643829960000|2022-02-02 19:26:00|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|27776.5|27741.5|1
1643830350000|2022-02-02 19:32:30|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|27776.8|27741.8|1
1643830490000|2022-02-02 19:34:50|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1643830500000|2022-02-02 19:35:00|27763.2|27743.2|27765.3|27745.3|27765.5|27745.5|27763.2|27743.2|3
1643830530000|2022-02-02 19:35:30|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|1
1643830570000|2022-02-02 19:36:10|27772|27737|27772|27737|27772|27737|27772|27737|1
1643830580000|2022-02-02 19:36:20|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|1
1643830610000|2022-02-02 19:36:50|27771.8|27736.8|27771.8|27736.8|27771.8|27736.8|27771.8|27736.8|1
1643831110000|2022-02-02 19:45:10|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|27772.3|27737.3|1
1643831140000|2022-02-02 19:45:40|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1643831180000|2022-02-02 19:46:20|27765|27745|27765|27745|27765|27745|27765|27745|1
1643831730000|2022-02-02 19:55:30|27763|27743|27762.6|27742.6|27763|27743|27762.6|27742.6|2
1643831740000|2022-02-02 19:55:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643831770000|2022-02-02 19:56:10|27763|27743|27763|27743|27763|27743|27763|27743|1
1643831840000|2022-02-02 19:57:20|27762.7|27742.7|27765.5|27745.5|27765.5|27745.5|27762.7|27742.7|2
1643831860000|2022-02-02 19:57:40|27765|27745|27765|27745|27765|27745|27765|27745|1
1643831890000|2022-02-02 19:58:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643851860000|2022-02-03 01:31:00|27776|27756|27776|27756|27776|27756|27776|27756|1
1643851870000|2022-02-03 01:31:10|27777|27757|27779|27759|27782.2|27762.2|27777|27757|4
1643851880000|2022-02-03 01:31:20|27780.5|27760.5|27779|27759|27781|27761|27779|27759|4
1643851890000|2022-02-03 01:31:30|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643851910000|2022-02-03 01:31:50|27779|27759|27781|27761|27781|27761|27779|27759|3
1643851920000|2022-02-03 01:32:00|27782|27762|27784|27764|27785|27765|27782|27762|7
1643851930000|2022-02-03 01:32:10|27783.5|27763.5|27782.5|27762.5|27783.5|27763.5|27782.5|27762.5|2
1643851950000|2022-02-03 01:32:30|27783.5|27763.5|27785|27765|27785|27765|27783.5|27763.5|2
1643851970000|2022-02-03 01:32:50|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|27784.5|27764.5|1
1643851990000|2022-02-03 01:33:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1643852000000|2022-02-03 01:33:20|27783|27763|27778|27758|27783|27763|27778|27758|2
1643852010000|2022-02-03 01:33:30|27777.5|27757.5|27776.5|27756.5|27777.5|27757.5|27776.5|27756.5|5
1643852140000|2022-02-03 01:35:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1643852240000|2022-02-03 01:37:20|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643853980000|2022-02-03 02:06:20|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|27776.9|27756.9|1
1643854040000|2022-02-03 02:07:20|27777.4|27757.4|27778|27758|27778|27758|27777.4|27757.4|2
1643854050000|2022-02-03 02:07:30|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|27777.5|27757.5|1
1643854640000|2022-02-03 02:17:20|27777|27757|27776.8|27756.8|27777|27757|27776.8|27756.8|2
1643854740000|2022-02-03 02:19:00|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|27777.3|27757.3|1
1643854780000|2022-02-03 02:19:40|27777|27757|27777|27757|27777|27757|27777|27757|1
1643854830000|2022-02-03 02:20:30|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1643855320000|2022-02-03 02:28:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643855340000|2022-02-03 02:29:00|27776.8|27756.8|27776.3|27756.3|27776.8|27756.8|27776.3|27756.3|2
1643855610000|2022-02-03 02:33:30|27775.8|27755.8|27771.8|27751.8|27775.8|27755.8|27771.8|27751.8|4
1643855620000|2022-02-03 02:33:40|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|27771.3|27751.3|1
1643855680000|2022-02-03 02:34:40|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|27770.9|27750.9|1
1643856290000|2022-02-03 02:44:50|27770.4|27750.4|27770.8|27750.8|27770.8|27750.8|27770.4|27750.4|2
1643856430000|2022-02-03 02:47:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643856470000|2022-02-03 02:47:50|27770.8|27750.8|27771|27751|27771|27751|27770.4|27750.4|3
1643856490000|2022-02-03 02:48:10|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1643857690000|2022-02-03 03:08:10|27771.9|27751.9|27772|27752|27772|27752|27771.9|27751.9|2
1643857760000|2022-02-03 03:09:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1643857880000|2022-02-03 03:11:20|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643857890000|2022-02-03 03:11:30|27772|27752|27772.7|27752.7|27773.5|27753.5|27772|27752|4
1643857910000|2022-02-03 03:11:50|27772|27752|27772|27752|27772|27752|27772|27752|1
1643857930000|2022-02-03 03:12:10|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643857950000|2022-02-03 03:12:30|27772|27752|27772|27752|27773.2|27753.2|27772|27752|3
1643858000000|2022-02-03 03:13:20|27772.4|27752.4|27772|27752|27773.5|27753.5|27772|27752|3
1643858040000|2022-02-03 03:14:00|27772.4|27752.4|27772|27752|27773.2|27753.2|27772|27752|3
1643858100000|2022-02-03 03:15:00|27772.1|27752.1|27774.7|27754.7|27774.7|27754.7|27772.1|27752.1|5
1643858120000|2022-02-03 03:15:20|27782.7|27747.7|27782.7|27747.7|27782.7|27747.7|27782.7|27747.7|1
1643858150000|2022-02-03 03:15:50|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|27783.1|27748.1|1
1643858390000|2022-02-03 03:19:50|27784.2|27749.2|27783.3|27748.3|27784.2|27749.2|27783.3|27748.3|2
1643858520000|2022-02-03 03:22:00|27784.5|27749.5|27778.7|27758.7|27784.5|27758.7|27778.7|27749.5|2
1643858540000|2022-02-03 03:22:20|27777|27757|27777|27757|27777|27757|27777|27757|1
1643858570000|2022-02-03 03:22:50|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|27783.3|27748.3|1
1643859750000|2022-02-03 03:42:30|27784.1|27749.1|27786.2|27751.2|27786.2|27751.2|27784.1|27749.1|3
1643859760000|2022-02-03 03:42:40|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|27786.6|27751.6|1
1643859770000|2022-02-03 03:42:50|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|1
1643859780000|2022-02-03 03:43:00|27788.7|27753.7|27789.2|27754.2|27789.2|27754.2|27788.7|27753.7|2
1643859800000|2022-02-03 03:43:20|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|1
1643859810000|2022-02-03 03:43:30|27790|27755|27790|27755|27790|27755|27790|27755|1
1643860170000|2022-02-03 03:49:30|27783.9|27748.9|27788.1|27753.1|27788.1|27753.1|27783.9|27748.9|2
1643860180000|2022-02-03 03:49:40|27790|27755|27773|27753|27790|27755|27773|27753|3
1643860190000|2022-02-03 03:49:50|27785.9|27750.9|27789.9|27754.9|27789.9|27754.9|27785.5|27750.5|5
1643860200000|2022-02-03 03:50:00|27791|27756|27791.1|27756.1|27791.1|27756.1|27791|27756|2
1643860210000|2022-02-03 03:50:10|27789|27754|27789|27754|27789|27754|27789|27754|1
1643860220000|2022-02-03 03:50:20|27791|27756|27791|27756|27791|27756|27791|27756|1
1643860230000|2022-02-03 03:50:30|27792.4|27757.4|27792.4|27757.4|27792.4|27757.4|27792.4|27757.4|1
1643860260000|2022-02-03 03:51:00|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|1
1643860380000|2022-02-03 03:53:00|27790.9|27755.9|27778|27758|27790.9|27758|27778|27755.9|2
1643860390000|2022-02-03 03:53:10|27780|27760|27791.4|27756.4|27791.4|27760|27780|27755.6|3
1643860410000|2022-02-03 03:53:30|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|1
1643860520000|2022-02-03 03:55:20|27792.2|27757.2|27792.2|27757.2|27792.2|27757.2|27792.2|27757.2|1
1643861140000|2022-02-03 04:05:40|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1643861150000|2022-02-03 04:05:50|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|27794.5|27759.5|1
1643861170000|2022-02-03 04:06:10|27800.6|27765.6|27797|27777|27800.6|27777|27796|27765.6|4
1643861290000|2022-02-03 04:08:10|27796.4|27776.4|27795.5|27775.5|27796.4|27776.4|27795.5|27775.5|3
1643861300000|2022-02-03 04:08:20|27796.1|27776.1|27796.4|27776.4|27796.4|27776.4|27796.1|27776.1|2
1643861330000|2022-02-03 04:08:50|27796.9|27776.9|27797.4|27777.4|27797.4|27777.4|27796.9|27776.9|2
1643861340000|2022-02-03 04:09:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1643861420000|2022-02-03 04:10:20|27800|27780|27810.2|27775.2|27810.2|27781.7|27800|27774.7|5
1643861450000|2022-02-03 04:10:50|27810.6|27775.6|27810.6|27775.6|27810.6|27775.6|27810.6|27775.6|1
1643861480000|2022-02-03 04:11:20|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|1
1643861540000|2022-02-03 04:12:20|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|1
1643861550000|2022-02-03 04:12:30|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1643862050000|2022-02-03 04:20:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1643862070000|2022-02-03 04:21:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1643862080000|2022-02-03 04:21:20|27798|27778|27800|27780|27800|27780|27798|27778|3
1643862090000|2022-02-03 04:21:30|27810.1|27775.1|27810.7|27775.7|27810.7|27775.7|27810.1|27775.1|2
1643862100000|2022-02-03 04:21:40|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|27811.2|27776.2|1
1643862120000|2022-02-03 04:22:00|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|1
1643862180000|2022-02-03 04:23:00|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1643863460000|2022-02-03 04:44:20|27810.6|27775.6|27810.6|27775.6|27810.6|27775.6|27810.6|27775.6|1
1643863470000|2022-02-03 04:44:30|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|1
1643863530000|2022-02-03 04:45:30|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1643863550000|2022-02-03 04:45:50|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1643863560000|2022-02-03 04:46:00|27813.1|27778.1|27813.1|27778.1|27813.1|27778.1|27813.1|27778.1|1
1643863570000|2022-02-03 04:46:10|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1643863580000|2022-02-03 04:46:20|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1643863620000|2022-02-03 04:47:00|27813.9|27778.9|27814.5|27779.5|27814.5|27779.5|27813.9|27778.9|2
1643863760000|2022-02-03 04:49:20|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1643863980000|2022-02-03 04:53:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1643864000000|2022-02-03 04:53:20|27807.5|27787.5|27808|27788|27808|27788|27807.5|27787.5|2
1643864050000|2022-02-03 04:54:10|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1643864440000|2022-02-03 05:00:40|27807.5|27787.5|27813.5|27793.5|27814.6|27794.6|27807.5|27787.5|7
1643864450000|2022-02-03 05:00:50|27813|27793|27813.1|27793.1|27813.1|27793.1|27812.6|27792.6|3
1643864480000|2022-02-03 05:01:20|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1643864490000|2022-02-03 05:01:30|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1643864500000|2022-02-03 05:01:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1643864550000|2022-02-03 05:02:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1643865410000|2022-02-03 05:16:50|27814.5|27794.5|27815|27795|27815|27795|27814.5|27794.5|2
1643865930000|2022-02-03 05:25:30|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1643865940000|2022-02-03 05:25:40|27814.4|27794.4|27815|27795|27815.5|27795.5|27814.4|27794.4|3
1643866640000|2022-02-03 05:37:20|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1643866650000|2022-02-03 05:37:30|27814|27794|27809.4|27789.4|27814|27794|27809.4|27789.4|2
1643866670000|2022-02-03 05:37:50|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1643866680000|2022-02-03 05:38:00|27808|27788|27809.9|27789.9|27809.9|27789.9|27808|27788|2
1643866690000|2022-02-03 05:38:10|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1643866710000|2022-02-03 05:38:30|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1643866720000|2022-02-03 05:38:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1643866770000|2022-02-03 05:39:30|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1643866820000|2022-02-03 05:40:20|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1643866840000|2022-02-03 05:40:40|27808.5|27788.5|27809|27789|27809|27789|27808.5|27788.5|2
1643866850000|2022-02-03 05:40:50|27805.7|27785.7|27805|27785|27805.7|27785.7|27805|27785|2
1643866870000|2022-02-03 05:41:10|27804.5|27784.5|27804.6|27784.6|27805|27785|27804.5|27784.5|3
1643866910000|2022-02-03 05:41:50|27805|27785|27804.6|27784.6|27807.1|27787.1|27804.6|27784.6|3
1643867200000|2022-02-03 05:46:40|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1643867660000|2022-02-03 05:54:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1643868450000|2022-02-03 06:07:30|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1643869190000|2022-02-03 06:19:50|27805.5|27785.5|27807.1|27787.1|27809|27789|27805.5|27785.5|7
1643869200000|2022-02-03 06:20:00|27807.6|27787.6|27810.9|27790.9|27810.9|27790.9|27807.4|27787.4|5
1643869220000|2022-02-03 06:20:20|27811.4|27791.4|27815.9|27795.9|27815.9|27795.9|27811.4|27791.4|5
1643869260000|2022-02-03 06:21:00|27819.6|27799.6|27820.6|27800.6|27820.6|27800.6|27819.6|27799.6|2
1643869290000|2022-02-03 06:21:30|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1643869310000|2022-02-03 06:21:50|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|27821.6|27801.6|1
1643869350000|2022-02-03 06:22:30|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1643869710000|2022-02-03 06:28:30|27830.2|27795.2|27830.7|27795.7|27830.7|27795.7|27830.2|27795.2|2
1643869850000|2022-02-03 06:30:50|27831.2|27796.2|27831.2|27796.2|27831.2|27796.2|27831.2|27796.2|1
1643870750000|2022-02-03 06:45:50|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|1
1643871110000|2022-02-03 06:51:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1643871330000|2022-02-03 06:55:30|27816.4|27796.4|27816.9|27796.9|27816.9|27796.9|27816.4|27796.4|2
1643871490000|2022-02-03 06:58:10|27819.4|27799.4|27819.6|27799.6|27819.6|27799.6|27819.4|27799.4|2
1643871520000|2022-02-03 06:58:40|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1643871550000|2022-02-03 06:59:10|27818.9|27798.9|27824.1|27804.1|27824.1|27804.1|27818.9|27798.9|6
1643871570000|2022-02-03 06:59:30|27824.6|27804.6|27824.7|27804.7|27824.7|27804.7|27824.6|27804.6|2
1643871580000|2022-02-03 06:59:40|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1643871600000|2022-02-03 07:00:00|27833.1|27798.1|27833.1|27798.1|27833.1|27798.1|27833.1|27798.1|1
1643872090000|2022-02-03 07:08:10|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|1
1643872160000|2022-02-03 07:09:20|27832.3|27797.3|27831.8|27796.8|27832.3|27797.3|27831.8|27796.8|2
1643872220000|2022-02-03 07:10:20|27831.3|27796.3|27831.3|27796.3|27831.3|27796.3|27831.3|27796.3|1
1643872250000|2022-02-03 07:10:50|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|1
1643872340000|2022-02-03 07:12:20|27832.8|27797.8|27831.8|27796.8|27832.8|27797.8|27831.8|27796.8|2
1643872440000|2022-02-03 07:14:00|27832.8|27797.8|27832.3|27797.3|27832.8|27797.8|27832.3|27797.3|2
1643872560000|2022-02-03 07:16:00|27832.8|27797.8|27832.3|27797.3|27832.8|27797.8|27832.3|27797.3|2
1643872600000|2022-02-03 07:16:40|27830.3|27795.3|27828.9|27793.9|27830.3|27795.3|27828.9|27793.9|2
1643872660000|2022-02-03 07:17:40|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|1
1643872690000|2022-02-03 07:18:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1643872700000|2022-02-03 07:18:20|27821|27801|27821|27801|27821|27801|27821|27801|1
1643872740000|2022-02-03 07:19:00|27821.5|27801.5|27821|27801|27821.5|27801.5|27821|27801|2
1643873110000|2022-02-03 07:25:10|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1643873120000|2022-02-03 07:25:20|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1643873150000|2022-02-03 07:25:50|27821.9|27801.9|27821.4|27801.4|27821.9|27801.9|27821.4|27801.4|2
1643873220000|2022-02-03 07:27:00|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1643873390000|2022-02-03 07:29:50|27821|27801|27821|27801|27821|27801|27821|27801|1
1643873400000|2022-02-03 07:30:00|27815|27795|27821.1|27801.1|27821.1|27801.1|27815|27795|5
1643873620000|2022-02-03 07:33:40|27819.1|27799.1|27817.1|27797.1|27819.1|27799.1|27817.1|27797.1|3
1643873630000|2022-02-03 07:33:50|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1643873640000|2022-02-03 07:34:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1643873650000|2022-02-03 07:34:10|27820.4|27800.4|27818|27798|27820.4|27800.4|27818|27798|2
1643873690000|2022-02-03 07:34:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1643873780000|2022-02-03 07:36:20|27818|27798|27817.6|27797.6|27818|27798|27817.6|27797.6|2
1643873790000|2022-02-03 07:36:30|27814.5|27794.5|27813.4|27793.4|27814.5|27794.5|27813.4|27793.4|2
1643873800000|2022-02-03 07:36:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1643873820000|2022-02-03 07:37:00|27813.4|27793.4|27817.6|27797.6|27817.6|27797.6|27813.4|27793.4|4
1643873830000|2022-02-03 07:37:10|27818|27798|27818|27798|27818.4|27798.4|27818|27798|3
1643873840000|2022-02-03 07:37:20|27814.5|27794.5|27813.4|27793.4|27814.5|27794.5|27813.4|27793.4|2
1643873850000|2022-02-03 07:37:30|27815.4|27795.4|27813|27793|27815.4|27795.4|27813|27793|3
1643873870000|2022-02-03 07:37:50|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1643873880000|2022-02-03 07:38:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1643873980000|2022-02-03 07:39:40|27814.5|27794.5|27816|27796|27816|27796|27814.5|27794.5|5
1643873990000|2022-02-03 07:39:50|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1643874000000|2022-02-03 07:40:00|27816|27796|27813|27793|27816|27796|27813|27793|4
1643874010000|2022-02-03 07:40:10|27813.8|27793.8|27815.5|27795.5|27815.5|27795.5|27813.8|27793.8|3
1643874020000|2022-02-03 07:40:20|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1643874040000|2022-02-03 07:40:40|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1643874050000|2022-02-03 07:40:50|27814.6|27794.6|27813|27793|27814.6|27794.6|27813|27793|3
1643874070000|2022-02-03 07:41:10|27811.1|27791.1|27815.5|27795.5|27815.5|27795.5|27811.1|27791.1|5
1643874090000|2022-02-03 07:41:30|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1643874100000|2022-02-03 07:41:40|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1643874110000|2022-02-03 07:41:50|27815.5|27795.5|27817.6|27797.6|27817.6|27797.6|27815.5|27795.5|4
1643874150000|2022-02-03 07:42:30|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1643874160000|2022-02-03 07:42:40|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1643874170000|2022-02-03 07:42:50|27816|27796|27815|27795|27816|27796|27815|27795|3
1643874180000|2022-02-03 07:43:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1643874280000|2022-02-03 07:44:40|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1643874310000|2022-02-03 07:45:10|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|27815.6|27795.6|1
1643874320000|2022-02-03 07:45:20|27815.8|27795.8|27816.1|27796.1|27816.1|27796.1|27815.8|27795.8|2
1643875180000|2022-02-03 07:59:40|27815.5|27795.5|27816.1|27796.1|27816.1|27796.1|27815.5|27795.5|2
1643875510000|2022-02-03 08:05:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1643875520000|2022-02-03 08:05:20|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|1
1643875550000|2022-02-03 08:05:50|27815.1|27795.1|27806.4|27786.4|27815.1|27795.1|27806.4|27786.4|3
1643875560000|2022-02-03 08:06:00|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1643875750000|2022-02-03 08:09:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1643876090000|2022-02-03 08:14:50|27805.8|27785.8|27806|27786|27806|27786|27805.8|27785.8|2
1643876100000|2022-02-03 08:15:00|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1643876110000|2022-02-03 08:15:10|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1643876210000|2022-02-03 08:16:50|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1643876230000|2022-02-03 08:17:10|27804.5|27784.5|27804|27784|27804.5|27784.5|27804|27784|2
1643876380000|2022-02-03 08:19:40|27803.6|27783.6|27802.6|27782.6|27803.6|27783.6|27802.6|27782.6|2
1643876420000|2022-02-03 08:20:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1643876580000|2022-02-03 08:23:00|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1643876590000|2022-02-03 08:23:10|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1643876600000|2022-02-03 08:23:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1643876610000|2022-02-03 08:23:30|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|27806.6|27786.6|1
1643876880000|2022-02-03 08:28:00|27807.7|27787.7|27809.3|27789.3|27809.3|27789.3|27807.7|27787.7|3
1643876890000|2022-02-03 08:28:10|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1643876910000|2022-02-03 08:28:30|27809.2|27789.2|27808.4|27788.4|27809.2|27789.2|27808.4|27788.4|2
1643876960000|2022-02-03 08:29:20|27808.1|27788.1|27808.7|27788.7|27808.7|27788.7|27808.1|27788.1|2
1643876990000|2022-02-03 08:29:50|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1643877000000|2022-02-03 08:30:00|27808|27788|27808|27788|27808.8|27788.8|27808|27788|5
1643877010000|2022-02-03 08:30:10|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1643877070000|2022-02-03 08:31:10|27808.1|27788.1|27808|27788|27808.1|27788.1|27808|27788|2
1643877090000|2022-02-03 08:31:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643877140000|2022-02-03 08:32:20|27808|27788|27808|27788|27808|27788|27808|27788|1
1643877300000|2022-02-03 08:35:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1643877660000|2022-02-03 08:41:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1643877680000|2022-02-03 08:41:20|27808.4|27788.4|27808.8|27788.8|27808.8|27788.8|27808.3|27788.3|3
1643877760000|2022-02-03 08:42:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1643878020000|2022-02-03 08:47:00|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1643878040000|2022-02-03 08:47:20|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1643878990000|2022-02-03 09:03:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1643879390000|2022-02-03 09:09:50|27809|27789|27808|27788|27809|27789|27808|27788|2
1643879410000|2022-02-03 09:10:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643879590000|2022-02-03 09:13:10|27808.5|27788.5|27807.5|27787.5|27809|27789|27807.5|27787.5|4
1643879740000|2022-02-03 09:15:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1643879750000|2022-02-03 09:15:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643879790000|2022-02-03 09:16:30|27806|27786|27807.5|27787.5|27807.5|27787.5|27806|27786|2
1643879990000|2022-02-03 09:19:50|27809|27789|27807.5|27787.5|27809.5|27789.5|27807.5|27787.5|4
1643880190000|2022-02-03 09:23:10|27806|27786|27807.5|27787.5|27807.5|27787.5|27806|27786|2
1643880390000|2022-02-03 09:26:30|27809|27789|27807.5|27787.5|27809.5|27789.5|27807.5|27787.5|4
1643880590000|2022-02-03 09:29:50|27806|27786|27807.5|27787.5|27807.5|27787.5|27806|27786|2
1643880800000|2022-02-03 09:33:20|27809|27789|27807.5|27787.5|27809|27789|27807.5|27787.5|2
1643881010000|2022-02-03 09:36:50|27809|27789|27807.5|27787.5|27809.5|27789.5|27807.5|27787.5|4
1643881070000|2022-02-03 09:37:50|27808|27788|27808|27788|27808|27788|27808|27788|1
1643881190000|2022-02-03 09:39:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643881270000|2022-02-03 09:41:10|27809.5|27789.5|27807.5|27787.5|27809.5|27789.5|27807.5|27787.5|3
1643881320000|2022-02-03 09:42:00|27808|27788|27808|27788|27808|27788|27807.5|27787.5|3
1643881340000|2022-02-03 09:42:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643881380000|2022-02-03 09:43:00|27807|27787|27807|27787|27807|27787|27807|27787|1
1643881420000|2022-02-03 09:43:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1643881510000|2022-02-03 09:45:10|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1643881520000|2022-02-03 09:45:20|27802.8|27782.8|27803.5|27783.5|27803.5|27783.5|27802.8|27782.8|5
1643881530000|2022-02-03 09:45:30|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1643881540000|2022-02-03 09:45:40|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|1
1643881550000|2022-02-03 09:45:50|27812.1|27777.1|27812.1|27777.1|27812.1|27777.1|27812.1|27777.1|1
1643881590000|2022-02-03 09:46:30|27811.6|27776.6|27811.4|27776.4|27811.6|27776.6|27811.4|27776.4|2
1643881620000|2022-02-03 09:47:00|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|1
1643881640000|2022-02-03 09:47:20|27812.1|27777.1|27812.1|27777.1|27812.1|27777.1|27812.1|27777.1|1
1643881660000|2022-02-03 09:47:40|27802.3|27782.3|27801.8|27781.8|27802.3|27782.3|27801.8|27781.8|2
1643881680000|2022-02-03 09:48:00|27798|27778|27801.8|27781.8|27801.8|27781.8|27798|27778|2
1643881770000|2022-02-03 09:49:30|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643882260000|2022-02-03 09:57:40|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1643882320000|2022-02-03 09:58:40|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1643882350000|2022-02-03 09:59:10|27801.8|27781.8|27802.8|27782.8|27802.8|27782.8|27801.8|27781.8|2
1643882410000|2022-02-03 10:00:10|27803.3|27783.3|27802.8|27782.8|27803.3|27783.3|27802.8|27782.8|2
1643882530000|2022-02-03 10:02:10|27807|27787|27803.3|27783.3|27807|27787|27803.3|27783.3|3
1643882540000|2022-02-03 10:02:20|27803.5|27783.5|27806|27786|27806|27786|27803.5|27783.5|2
1643882550000|2022-02-03 10:02:30|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1643882580000|2022-02-03 10:03:00|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1643882590000|2022-02-03 10:03:10|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1643882970000|2022-02-03 10:09:30|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1643883000000|2022-02-03 10:10:00|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1643883540000|2022-02-03 10:19:00|27806|27786|27802.8|27782.8|27806|27786|27802.8|27782.8|2
1643883660000|2022-02-03 10:21:00|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1643883890000|2022-02-03 10:24:50|27803.8|27783.8|27803.3|27783.3|27803.8|27783.8|27803.3|27783.3|2
1643884530000|2022-02-03 10:35:30|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1643884630000|2022-02-03 10:37:10|27803.3|27783.3|27802.8|27782.8|27805.1|27785.1|27802.8|27782.8|7
1643884680000|2022-02-03 10:38:00|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1643884750000|2022-02-03 10:39:10|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1643885030000|2022-02-03 10:43:50|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1643885050000|2022-02-03 10:44:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1643885180000|2022-02-03 10:46:20|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1643885800000|2022-02-03 10:56:40|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1643885900000|2022-02-03 10:58:20|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1643886100000|2022-02-03 11:01:40|27809.9|27789.9|27808.9|27788.9|27809.9|27789.9|27808.9|27788.9|2
1643886220000|2022-02-03 11:03:40|27809.9|27789.9|27808.9|27788.9|27809.9|27789.9|27808.9|27788.9|2
1643886400000|2022-02-03 11:06:40|27809.9|27789.9|27808.9|27788.9|27809.9|27789.9|27808.9|27788.9|2
1643886460000|2022-02-03 11:07:40|27809.9|27789.9|27808.9|27788.9|27809.9|27789.9|27808.9|27788.9|2
1643886520000|2022-02-03 11:08:40|27809.9|27789.9|27808.9|27788.9|27809.9|27789.9|27808.9|27788.9|2
1643886980000|2022-02-03 11:16:20|27808.4|27788.4|27800|27780|27808.4|27788.4|27800|27780|5
1643887010000|2022-02-03 11:16:50|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1643887020000|2022-02-03 11:17:00|27801|27781|27801|27781|27801|27781|27801|27781|1
1643887170000|2022-02-03 11:19:30|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1643889660000|2022-02-03 12:01:00|27802.8|27782.8|27802.8|27782.8|27803.3|27783.3|27802.8|27782.8|3
1643889680000|2022-02-03 12:01:20|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1643889760000|2022-02-03 12:02:40|27802.3|27782.3|27800.3|27780.3|27802.3|27782.3|27800.3|27780.3|2
1643889790000|2022-02-03 12:03:10|27802.5|27782.5|27803|27783|27803|27783|27802.5|27782.5|2
1643889800000|2022-02-03 12:03:20|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1643889820000|2022-02-03 12:03:40|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|1
1643889870000|2022-02-03 12:04:30|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|1
1643889900000|2022-02-03 12:05:00|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|1
1643889920000|2022-02-03 12:05:20|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1643889950000|2022-02-03 12:05:50|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1643890010000|2022-02-03 12:06:50|27799.8|27779.8|27799.5|27779.5|27799.8|27779.8|27799.5|27779.5|2
1643890020000|2022-02-03 12:07:00|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1643890140000|2022-02-03 12:09:00|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1643890240000|2022-02-03 12:10:40|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1643890250000|2022-02-03 12:10:50|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1643890280000|2022-02-03 12:11:20|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1643890380000|2022-02-03 12:13:00|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|27798.3|27778.3|1
1643890450000|2022-02-03 12:14:10|27797.8|27777.8|27795.8|27775.8|27797.8|27777.8|27795.8|27775.8|2
1643890460000|2022-02-03 12:14:20|27794.8|27774.8|27792.8|27772.8|27794.8|27774.8|27792.8|27772.8|2
1643890500000|2022-02-03 12:15:00|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1643890510000|2022-02-03 12:15:10|27792.1|27772.1|27792.3|27772.3|27792.3|27772.3|27790.8|27770.8|4
1643890550000|2022-02-03 12:15:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1643890610000|2022-02-03 12:16:50|27793.3|27773.3|27795.3|27775.3|27795.3|27775.3|27793.3|27773.3|3
1643890630000|2022-02-03 12:17:10|27795.8|27775.8|27797.3|27777.3|27797.3|27777.3|27795.8|27775.8|2
1643890660000|2022-02-03 12:17:40|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1643890670000|2022-02-03 12:17:50|27798.3|27778.3|27802.3|27782.3|27802.3|27782.3|27798.3|27778.3|2
1643890740000|2022-02-03 12:19:00|27803|27783|27802.3|27782.3|27803|27783|27802.3|27782.3|2
1643890830000|2022-02-03 12:20:30|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1643890850000|2022-02-03 12:20:50|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1643891010000|2022-02-03 12:23:30|27802.8|27782.8|27805.3|27785.3|27805.3|27785.3|27802.8|27782.8|3
1643891060000|2022-02-03 12:24:20|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1643891240000|2022-02-03 12:27:20|27802.5|27782.5|27802.3|27782.3|27802.5|27782.5|27802.1|27782.1|3
1643891310000|2022-02-03 12:28:30|27802.1|27782.1|27801.7|27781.7|27802.1|27782.1|27801|27781|4
1643891330000|2022-02-03 12:28:50|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1643891480000|2022-02-03 12:31:20|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1643891770000|2022-02-03 12:36:10|27803.3|27783.3|27803.5|27783.5|27803.5|27783.5|27803.3|27783.3|2
1643891780000|2022-02-03 12:36:20|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1643891790000|2022-02-03 12:36:30|27802.8|27782.8|27802.8|27782.8|27803.5|27783.5|27802.8|27782.8|4
1643891830000|2022-02-03 12:37:10|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1643891910000|2022-02-03 12:38:30|27807.8|27787.8|27808.3|27788.3|27808.3|27788.3|27807.8|27787.8|2
1643891920000|2022-02-03 12:38:40|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27805.8|27785.8|4
1643892030000|2022-02-03 12:40:30|27807.3|27787.3|27807.8|27787.8|27807.8|27787.8|27807.3|27787.3|2
1643892090000|2022-02-03 12:41:30|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1643892100000|2022-02-03 12:41:40|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1643892150000|2022-02-03 12:42:30|27808.8|27788.8|27807.8|27787.8|27808.8|27788.8|27807.8|27787.8|2
1643892240000|2022-02-03 12:44:00|27808.7|27788.7|27808.2|27788.2|27808.7|27788.7|27808.2|27788.2|2
1643892270000|2022-02-03 12:44:30|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1643892290000|2022-02-03 12:44:50|27808|27788|27805.5|27785.5|27808|27788|27805|27785|4
1643892300000|2022-02-03 12:45:00|27805.4|27785.4|27804.9|27784.9|27805.4|27785.4|27804.9|27784.9|2
1643892310000|2022-02-03 12:45:10|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1643892320000|2022-02-03 12:45:20|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1643892330000|2022-02-03 12:45:30|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1643892360000|2022-02-03 12:46:00|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1643892370000|2022-02-03 12:46:10|27807.3|27787.3|27806.8|27786.8|27807.3|27787.3|27806.8|27786.8|2
1643892380000|2022-02-03 12:46:20|27806.5|27786.5|27828|27793|27829.6|27798.4|27806.5|27786.5|11
1643892390000|2022-02-03 12:46:30|27820.3|27800.3|27818.5|27798.5|27825.5|27801.4|27818.5|27790.5|4
1643892410000|2022-02-03 12:46:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1643892420000|2022-02-03 12:47:00|27818.9|27798.9|27818.8|27798.8|27818.9|27798.9|27818.8|27798.8|2
1643892470000|2022-02-03 12:47:50|27818.3|27798.3|27813.8|27793.8|27818.3|27798.3|27813.3|27793.3|3
1643892480000|2022-02-03 12:48:00|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1643892510000|2022-02-03 12:48:30|27813.8|27793.8|27819.7|27799.7|27821.6|27801.6|27813.8|27793.8|7
1643892520000|2022-02-03 12:48:40|27813.6|27793.6|27814.1|27794.1|27814.1|27794.1|27813.6|27793.6|2
1643892560000|2022-02-03 12:49:20|27814|27794|27813.9|27793.9|27814|27794|27813.9|27793.9|2
1643892570000|2022-02-03 12:49:30|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1643892670000|2022-02-03 12:51:10|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1643892690000|2022-02-03 12:51:30|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1643892730000|2022-02-03 12:52:10|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1643892810000|2022-02-03 12:53:30|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1643892890000|2022-02-03 12:54:50|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1643892900000|2022-02-03 12:55:00|27809.5|27789.5|27807.5|27787.5|27809.5|27789.5|27807.5|27787.5|3
1643892950000|2022-02-03 12:55:50|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1643893010000|2022-02-03 12:56:50|27803.8|27783.8|27803.5|27783.5|27803.8|27783.8|27803.5|27783.5|2
1643893140000|2022-02-03 12:59:00|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1643894860000|2022-02-03 13:27:40|27803.3|27783.3|27801.7|27781.7|27803.3|27783.3|27801.7|27781.7|4
1643894870000|2022-02-03 13:27:50|27800.7|27780.7|27796.5|27776.5|27800.7|27780.7|27796.5|27776.5|2
1643894930000|2022-02-03 13:28:50|27796.8|27776.8|27803.8|27783.8|27803.8|27783.8|27796.8|27776.8|3
1643894940000|2022-02-03 13:29:00|27804|27784|27804|27784|27804|27784|27804|27784|1
1643894960000|2022-02-03 13:29:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1643894970000|2022-02-03 13:29:30|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1643894980000|2022-02-03 13:29:40|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|1
1643894990000|2022-02-03 13:29:50|27813.5|27778.5|27812.5|27777.5|27814.5|27779.5|27812.5|27777.5|4
1643895000000|2022-02-03 13:30:00|27811.4|27776.4|27812.4|27777.4|27812.4|27777.4|27811.4|27776.4|2
1643895010000|2022-02-03 13:30:10|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1643895030000|2022-02-03 13:30:30|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1643895410000|2022-02-03 13:36:50|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1643895420000|2022-02-03 13:37:00|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1643895480000|2022-02-03 13:38:00|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1643895540000|2022-02-03 13:39:00|27803.3|27783.3|27800.7|27780.7|27803.3|27783.3|27800.7|27780.7|3
1643895550000|2022-02-03 13:39:10|27801.2|27781.2|27801.4|27781.4|27801.4|27781.4|27801.2|27781.2|2
1643895570000|2022-02-03 13:39:30|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|1
1643895590000|2022-02-03 13:39:50|27808.2|27773.2|27796.5|27776.5|27808.2|27777.1|27796.5|27773.2|3
1643895620000|2022-02-03 13:40:20|27795.3|27775.3|27793.1|27773.1|27795.3|27775.3|27793.1|27773.1|3
1643895680000|2022-02-03 13:41:20|27793.3|27773.3|27790.7|27770.7|27793.3|27773.3|27790.7|27770.7|4
1643895690000|2022-02-03 13:41:30|27790.9|27770.9|27793.3|27773.3|27793.3|27773.3|27790.7|27770.7|7
1643895700000|2022-02-03 13:41:40|27791.8|27771.8|27786.8|27766.8|27791.8|27771.8|27786.8|27766.8|3
1643895710000|2022-02-03 13:41:50|27786.5|27766.5|27791.8|27771.8|27791.8|27771.8|27786.5|27766.5|5
1643895740000|2022-02-03 13:42:20|27804.2|27769.2|27803.4|27768.4|27804.2|27769.2|27802.4|27767.4|4
1643895750000|2022-02-03 13:42:30|27803.9|27768.9|27805.1|27770.1|27805.1|27770.1|27803.8|27768.8|3
1643895770000|2022-02-03 13:42:50|27805.6|27770.6|27804.9|27769.9|27805.6|27770.6|27804|27769|4
1643895790000|2022-02-03 13:43:10|27806.6|27771.6|27808.2|27773.2|27808.2|27773.2|27806.6|27771.6|2
1643895860000|2022-02-03 13:44:20|27809|27774|27806.6|27771.6|27809|27774|27806.6|27771.6|2
1643895900000|2022-02-03 13:45:00|27808|27773|27808|27773|27808|27773|27808|27773|1
1643895940000|2022-02-03 13:45:40|27807.9|27772.9|27808.3|27773.3|27808.3|27773.3|27807.9|27772.9|2
1643895970000|2022-02-03 13:46:10|27807.8|27772.8|27803.4|27768.4|27807.8|27772.8|27803.4|27768.4|3
1643895990000|2022-02-03 13:46:30|27792.5|27772.5|27791.1|27771.1|27792.5|27772.5|27791.1|27771.1|2
1643896010000|2022-02-03 13:46:50|27792.5|27772.5|27792.1|27772.1|27792.6|27772.6|27792.1|27772.1|3
1643896060000|2022-02-03 13:47:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1643896070000|2022-02-03 13:47:50|27793.5|27773.5|27791.8|27771.8|27793.5|27773.5|27791.8|27771.8|2
1643896100000|2022-02-03 13:48:20|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|1
1643896120000|2022-02-03 13:48:40|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1643896130000|2022-02-03 13:48:50|27792.1|27772.1|27796.5|27776.5|27796.5|27776.5|27792.1|27772.1|3
1643896150000|2022-02-03 13:49:10|27797|27777|27796.5|27776.5|27797|27777|27796.5|27776.5|2
1643896180000|2022-02-03 13:49:40|27803.5|27768.5|27804|27769|27804|27769|27803.5|27768.5|2
1643896230000|2022-02-03 13:50:30|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1643896260000|2022-02-03 13:51:00|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|1
1643896710000|2022-02-03 13:58:30|27803.4|27768.4|27792.1|27772.1|27803.4|27772.5|27792.1|27768.4|3
1643896720000|2022-02-03 13:58:40|27792.3|27772.3|27792.1|27772.1|27792.3|27772.3|27791|27771|3
1643896730000|2022-02-03 13:58:50|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|1
1643896750000|2022-02-03 13:59:10|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|27792.1|27772.1|1
1643896760000|2022-02-03 13:59:20|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1643896800000|2022-02-03 14:00:00|27791.9|27771.9|27792|27772|27792|27772|27791.9|27771.9|2
1643896830000|2022-02-03 14:00:30|27792.5|27772.5|27796.1|27776.1|27796.1|27776.1|27792.5|27772.5|3
1643896920000|2022-02-03 14:02:00|27795.6|27775.6|27794.5|27774.5|27795.6|27775.6|27794.5|27774.5|2
1643896930000|2022-02-03 14:02:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1643896960000|2022-02-03 14:02:40|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1643897000000|2022-02-03 14:03:20|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1643897060000|2022-02-03 14:04:20|27792.1|27772.1|27792|27772|27792.1|27772.1|27792|27772|2
1643897070000|2022-02-03 14:04:30|27791.7|27771.7|27791.1|27771.1|27791.7|27771.7|27788.4|27768.4|5
1643897110000|2022-02-03 14:05:10|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|27791.6|27771.6|1
1643897120000|2022-02-03 14:05:20|27786.1|27766.1|27788|27768|27788|27768|27786.1|27766.1|2
1643897140000|2022-02-03 14:05:40|27787.6|27767.6|27786|27766|27787.6|27767.6|27786|27766|3
1643897150000|2022-02-03 14:05:50|27785.5|27765.5|27786|27766|27786|27766|27785.5|27765.5|2
1643897170000|2022-02-03 14:06:10|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|27785.5|27765.5|1
1643897180000|2022-02-03 14:06:20|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|27793.5|27758.5|1
1643897190000|2022-02-03 14:06:30|27793|27758|27789|27754|27793|27758.1|27777.1|27753.5|5
1643897200000|2022-02-03 14:06:40|27788.5|27753.5|27789|27754|27789|27754|27788.5|27753.5|2
1643897210000|2022-02-03 14:06:50|27787.5|27752.5|27786|27751|27787.5|27752.5|27786|27751|2
1643897240000|2022-02-03 14:07:20|27786.4|27751.4|27788.5|27753.5|27788.5|27753.5|27786.4|27751.4|3
1643897260000|2022-02-03 14:07:40|27782.6|27762.6|27789|27754|27789|27762.6|27782.6|27754|2
1643897270000|2022-02-03 14:07:50|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1643897380000|2022-02-03 14:09:40|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|1
1643897470000|2022-02-03 14:11:10|27789.1|27754.1|27789.6|27754.6|27789.6|27754.6|27789.1|27754.1|2
1643897670000|2022-02-03 14:14:30|27791|27756|27789.3|27754.3|27791|27756|27789.3|27754.3|2
1643897680000|2022-02-03 14:14:40|27789|27754|27788.7|27753.7|27789|27754|27788.7|27753.7|2
1643897740000|2022-02-03 14:15:40|27789.6|27754.6|27780.1|27760.1|27789.6|27760.1|27780.1|27754.1|3
1643897750000|2022-02-03 14:15:50|27779.5|27759.5|27782|27762|27782|27762|27779|27759|5
1643897780000|2022-02-03 14:16:20|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1643897790000|2022-02-03 14:16:30|27781|27761|27781|27761|27781|27761|27781|27761|1
1643897800000|2022-02-03 14:16:40|27780.3|27760.3|27781|27761|27781|27761|27780.3|27760.3|2
1643897850000|2022-02-03 14:17:30|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1643897860000|2022-02-03 14:17:40|27781.6|27761.6|27781.1|27761.1|27781.6|27761.6|27781.1|27761.1|2
1643897870000|2022-02-03 14:17:50|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|27782.1|27762.1|1
1643897880000|2022-02-03 14:18:00|27786.1|27766.1|27783.6|27763.6|27786.1|27766.1|27783.6|27763.6|2
1643897970000|2022-02-03 14:19:30|27783|27763|27782.6|27762.6|27783|27763|27782.6|27762.6|2
1643897980000|2022-02-03 14:19:40|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1643898190000|2022-02-03 14:23:10|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1643898220000|2022-02-03 14:23:40|27783.1|27763.1|27781.8|27761.8|27783.1|27763.1|27781.8|27761.8|3
1643898250000|2022-02-03 14:24:10|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1643898280000|2022-02-03 14:24:40|27784.1|27764.1|27784.4|27764.4|27784.5|27764.5|27784.1|27764.1|3
1643898300000|2022-02-03 14:25:00|27784|27764|27784|27764|27784|27764|27784|27764|1
1643898310000|2022-02-03 14:25:10|27786|27766|27786.6|27766.6|27786.6|27766.6|27786|27766|2
1643898370000|2022-02-03 14:26:10|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1643898380000|2022-02-03 14:26:20|27782|27762|27784|27764|27784|27764|27781.5|27761.5|5
1643898450000|2022-02-03 14:27:30|27783.1|27763.1|27778.5|27758.5|27784|27764|27778.5|27758.5|5
1643898500000|2022-02-03 14:28:20|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1643898600000|2022-02-03 14:30:00|27778.5|27758.5|27786.6|27766.6|27786.6|27766.6|27778.5|27758.5|4
1643898610000|2022-02-03 14:30:10|27787.5|27767.5|27786.6|27766.6|27788.1|27768.1|27786.6|27766.6|5
1643898640000|2022-02-03 14:30:40|27786.1|27766.1|27778|27758|27786.1|27766.1|27778|27758|3
1643898650000|2022-02-03 14:30:50|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643898670000|2022-02-03 14:31:10|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|27778.1|27758.1|1
1643898730000|2022-02-03 14:32:10|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1643898750000|2022-02-03 14:32:30|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1643898800000|2022-02-03 14:33:20|27776.5|27756.5|27778.5|27758.5|27781.1|27761.1|27776.1|27756.1|5
1643898810000|2022-02-03 14:33:30|27779|27759|27778.5|27758.5|27779|27759|27778.5|27758.5|2
1643898820000|2022-02-03 14:33:40|27778.1|27758.1|27776.6|27756.6|27778.1|27758.1|27776.6|27756.6|2
1643898850000|2022-02-03 14:34:10|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1643898940000|2022-02-03 14:35:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1643898950000|2022-02-03 14:35:50|27771.5|27751.5|27773.6|27753.6|27773.6|27753.6|27771.1|27751.1|8
1643898970000|2022-02-03 14:36:10|27774.1|27754.1|27778.5|27758.5|27779|27759|27774.1|27754.1|4
1643899050000|2022-02-03 14:37:30|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|27778.9|27758.9|1
1643899080000|2022-02-03 14:38:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1643899140000|2022-02-03 14:39:00|27779.4|27759.4|27780.1|27760.1|27780.1|27760.1|27779.4|27759.4|3
1643899150000|2022-02-03 14:39:10|27780.5|27760.5|27781|27761|27781|27761|27780.5|27760.5|2
1643899170000|2022-02-03 14:39:30|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1643899200000|2022-02-03 14:40:00|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|27781.1|27761.1|1
1643899210000|2022-02-03 14:40:10|27780|27760|27779.5|27759.5|27780|27760|27779.5|27759.5|2
1643899230000|2022-02-03 14:40:30|27779.4|27759.4|27778.9|27758.9|27779.4|27759.4|27778.9|27758.9|2
1643899260000|2022-02-03 14:41:00|27779|27759|27779|27759|27779|27759|27779|27759|1
1643899270000|2022-02-03 14:41:10|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643899290000|2022-02-03 14:41:30|27778.1|27758.1|27776.5|27756.5|27778.1|27758.1|27776.5|27756.5|2
1643899300000|2022-02-03 14:41:40|27783.5|27748.5|27781|27746|27783.5|27748.5|27781|27746|4
1643899320000|2022-02-03 14:42:00|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1643899360000|2022-02-03 14:42:40|27785.5|27750.5|27784.6|27749.6|27785.5|27750.5|27784.6|27749.6|2
1643899370000|2022-02-03 14:42:50|27775.1|27755.1|27774|27754|27775.1|27755.1|27774|27754|2
1643899430000|2022-02-03 14:43:50|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|27773.5|27753.5|1
1643899470000|2022-02-03 14:44:30|27780.7|27745.7|27780.7|27745.7|27780.7|27745.7|27780.7|27745.7|1
1643899490000|2022-02-03 14:44:50|27780.5|27745.5|27784.3|27749.3|27784.3|27749.3|27779.3|27744.3|5
1643899500000|2022-02-03 14:45:00|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|1
1643899510000|2022-02-03 14:45:10|27786|27751|27786|27751|27786|27751|27786|27751|1
1643899570000|2022-02-03 14:46:10|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|27779.5|27759.5|1
1643899610000|2022-02-03 14:46:50|27780|27760|27780|27760|27780|27760|27780|27760|1
1643899690000|2022-02-03 14:48:10|27779.1|27759.1|27774.9|27754.9|27779.1|27759.1|27774.9|27754.9|3
1643899700000|2022-02-03 14:48:20|27775|27755|27774.5|27754.5|27775|27755|27774.5|27754.5|3
1643899780000|2022-02-03 14:49:40|27777.5|27757.5|27778.1|27758.1|27778.1|27758.1|27777.5|27757.5|2
1643899860000|2022-02-03 14:51:00|27778.5|27758.5|27779.5|27759.5|27779.5|27759.5|27778.5|27758.5|2
1643899910000|2022-02-03 14:51:50|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1643899920000|2022-02-03 14:52:00|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1643900190000|2022-02-03 14:56:30|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1643900230000|2022-02-03 14:57:10|27779.9|27759.9|27778.6|27758.6|27779.9|27759.9|27778.6|27758.6|4
1643900240000|2022-02-03 14:57:20|27779.1|27759.1|27772.1|27752.1|27779.9|27759.9|27772.1|27752.1|7
1643900280000|2022-02-03 14:58:00|27772.5|27752.5|27772.1|27752.1|27777.1|27757.1|27772.1|27752.1|8
1643900300000|2022-02-03 14:58:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643900330000|2022-02-03 14:58:50|27773|27753|27772.9|27752.9|27773|27753|27772.9|27752.9|2
1643900340000|2022-02-03 14:59:00|27774|27754|27775|27755|27775.5|27755.5|27774|27754|4
1643900350000|2022-02-03 14:59:10|27775.5|27755.5|27777|27757|27777|27757|27775.5|27755.5|2
1643900380000|2022-02-03 14:59:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643900390000|2022-02-03 14:59:50|27776|27756|27777|27757|27777|27757|27776|27756|2
1643900470000|2022-02-03 15:01:10|27776.5|27756.5|27773.5|27753.5|27776.5|27756.5|27773.5|27753.5|4
1643900540000|2022-02-03 15:02:20|27774|27754|27774|27754|27774|27754|27773.9|27753.9|3
1643900550000|2022-02-03 15:02:30|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643900590000|2022-02-03 15:03:10|27774.3|27754.3|27775|27755|27775|27755|27774.3|27754.3|2
1643900610000|2022-02-03 15:03:30|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1643900650000|2022-02-03 15:04:10|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|1
1643900830000|2022-02-03 15:07:10|27777|27757|27777|27757|27777|27757|27777|27757|1
1643900890000|2022-02-03 15:08:10|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1643900900000|2022-02-03 15:08:20|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1643900940000|2022-02-03 15:09:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1643900950000|2022-02-03 15:09:10|27776.6|27756.6|27775.6|27755.6|27776.6|27756.6|27775.6|27755.6|2
1643900970000|2022-02-03 15:09:30|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|27776.1|27756.1|1
1643901060000|2022-02-03 15:11:00|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1643901260000|2022-02-03 15:14:20|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1643901280000|2022-02-03 15:14:40|27772|27752|27772|27752|27772|27752|27772|27752|1
1643901320000|2022-02-03 15:15:20|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643901330000|2022-02-03 15:15:30|27772|27752|27771.9|27751.9|27772.4|27752.4|27771.7|27751.7|4
1643901390000|2022-02-03 15:16:30|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|27772.4|27752.4|1
1643901590000|2022-02-03 15:19:50|27772|27752|27771.9|27751.9|27772|27752|27770.9|27750.9|6
1643901630000|2022-02-03 15:20:30|27769.9|27749.9|27769.4|27749.4|27769.9|27749.9|27769.4|27749.4|2
1643901640000|2022-02-03 15:20:40|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643901870000|2022-02-03 15:24:30|27768.4|27748.4|27767.9|27747.9|27768.4|27748.4|27767.9|27747.9|2
1643901890000|2022-02-03 15:24:50|27768.4|27748.4|27768.9|27748.9|27768.9|27748.9|27768.4|27748.4|2
1643901990000|2022-02-03 15:26:30|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1643902020000|2022-02-03 15:27:00|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|27768.9|27748.9|1
1643902190000|2022-02-03 15:29:50|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1643902200000|2022-02-03 15:30:00|27768.9|27748.9|27767.4|27747.4|27768.9|27748.9|27767.4|27747.4|3
1643902210000|2022-02-03 15:30:10|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|27766.9|27746.9|1
1643902230000|2022-02-03 15:30:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1643902240000|2022-02-03 15:30:40|27765.5|27745.5|27766.9|27746.9|27766.9|27746.9|27765.5|27745.5|3
1643902270000|2022-02-03 15:31:10|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1643902290000|2022-02-03 15:31:30|27764.5|27744.5|27764|27744|27764.5|27744.5|27764|27744|2
1643902300000|2022-02-03 15:31:40|27761.6|27741.6|27760.6|27740.6|27761.6|27741.6|27760.6|27740.6|3
1643902310000|2022-02-03 15:31:50|27759.6|27739.6|27760.3|27740.3|27760.3|27740.3|27759.6|27739.6|3
1643902330000|2022-02-03 15:32:10|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1643902340000|2022-02-03 15:32:20|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1643902350000|2022-02-03 15:32:30|27759|27739|27761.1|27741.1|27761.1|27741.1|27759|27739|2
1643902380000|2022-02-03 15:33:00|27761.6|27741.6|27761.1|27741.1|27761.6|27741.6|27761.1|27741.1|2
1643902390000|2022-02-03 15:33:10|27761.6|27741.6|27762|27742|27762|27742|27761.6|27741.6|2
1643902440000|2022-02-03 15:34:00|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|2
1643902520000|2022-02-03 15:35:20|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|1
1643902560000|2022-02-03 15:36:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1643902590000|2022-02-03 15:36:30|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|3
1643902600000|2022-02-03 15:36:40|27760.1|27740.1|27762.1|27742.1|27762.1|27742.1|27760.1|27740.1|2
1643902670000|2022-02-03 15:37:50|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1643902850000|2022-02-03 15:40:50|27762.5|27742.5|27762|27742|27762.5|27742.5|27762|27742|2
1643902900000|2022-02-03 15:41:40|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|27762.3|27742.3|1
1643902910000|2022-02-03 15:41:50|27761.9|27741.9|27762.3|27742.3|27762.3|27742.3|27761.9|27741.9|2
1643902920000|2022-02-03 15:42:00|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1643902940000|2022-02-03 15:42:20|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643902960000|2022-02-03 15:42:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760|27740|4
1643902990000|2022-02-03 15:43:10|27760.4|27740.4|27762|27742|27762.5|27742.5|27760.4|27740.4|4
1643903020000|2022-02-03 15:43:40|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643903060000|2022-02-03 15:44:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1643903090000|2022-02-03 15:44:50|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643903120000|2022-02-03 15:45:20|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643903130000|2022-02-03 15:45:30|27762|27742|27762|27742|27762|27742|27762|27742|1
1643903340000|2022-02-03 15:49:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1643903350000|2022-02-03 15:49:10|27763.5|27743.5|27763.6|27743.6|27765.5|27745.5|27763.5|27743.5|4
1643903360000|2022-02-03 15:49:20|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1643903370000|2022-02-03 15:49:30|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1643903400000|2022-02-03 15:50:00|27764.1|27744.1|27764.5|27744.5|27764.5|27744.5|27764|27744|3
1643903460000|2022-02-03 15:51:00|27762.1|27742.1|27762|27742|27762.1|27742.1|27762|27742|2
1643903500000|2022-02-03 15:51:40|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643903530000|2022-02-03 15:52:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1643903760000|2022-02-03 15:56:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643903770000|2022-02-03 15:56:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1643903790000|2022-02-03 15:56:30|27762.5|27742.5|27764|27744|27764|27744|27762.5|27742.5|2
1643903830000|2022-02-03 15:57:10|27763.5|27743.5|27764|27744|27764|27744|27762|27742|3
1643903840000|2022-02-03 15:57:20|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1643903850000|2022-02-03 15:57:30|27763.5|27743.5|27763|27743|27763.5|27743.5|27763|27743|2
1643903870000|2022-02-03 15:57:50|27762.5|27742.5|27759|27739|27762.5|27742.5|27757|27737|7
1643903880000|2022-02-03 15:58:00|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|27758.1|27738.1|1
1643903890000|2022-02-03 15:58:10|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1643903910000|2022-02-03 15:58:30|27755.1|27735.1|27753.1|27733.1|27756.6|27736.6|27753.1|27733.1|4
1643903920000|2022-02-03 15:58:40|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1643903940000|2022-02-03 15:59:00|27751.1|27731.1|27753.6|27733.6|27753.6|27733.6|27751.1|27731.1|3
1643903970000|2022-02-03 15:59:30|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1643903990000|2022-02-03 15:59:50|27762|27742|27762.1|27742.1|27762.1|27742.1|27762|27742|4
1643904000000|2022-02-03 16:00:00|27759.1|27739.1|27758.5|27738.5|27759.1|27739.1|27758.5|27738.5|2
1643904020000|2022-02-03 16:00:20|27759|27739|27759|27739|27759|27739|27759|27739|1
1643904040000|2022-02-03 16:00:40|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1643904050000|2022-02-03 16:00:50|27761.1|27741.1|27758.6|27738.6|27761.6|27741.6|27757.1|27737.1|5
1643904060000|2022-02-03 16:01:00|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|27759.1|27739.1|1
1643904110000|2022-02-03 16:01:50|27757.6|27737.6|27756.6|27736.6|27757.6|27737.6|27756.6|27736.6|2
1643904120000|2022-02-03 16:02:00|27756.5|27736.5|27756.6|27736.6|27756.6|27736.6|27756.5|27736.5|2
1643904140000|2022-02-03 16:02:20|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|1
1643904240000|2022-02-03 16:04:00|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|27762.8|27727.8|1
1643904260000|2022-02-03 16:04:20|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|27762.3|27727.3|1
1643904320000|2022-02-03 16:05:20|27762.8|27727.8|27767.6|27732.6|27767.6|27732.6|27762.8|27727.8|5
1643904330000|2022-02-03 16:05:30|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1643904370000|2022-02-03 16:06:10|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1643904380000|2022-02-03 16:06:20|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1643904600000|2022-02-03 16:10:00|27767.6|27747.6|27770|27735|27770.6|27747.6|27767.1|27735|5
1643904610000|2022-02-03 16:10:10|27769.6|27734.6|27768.6|27733.6|27769.6|27734.6|27768.6|27733.6|2
1643904620000|2022-02-03 16:10:20|27761.1|27741.1|27761.8|27741.8|27761.8|27741.8|27761.1|27741.1|2
1643904630000|2022-02-03 16:10:30|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643904650000|2022-02-03 16:10:50|27761|27741|27760.8|27740.8|27761|27741|27760.8|27740.8|2
1643904670000|2022-02-03 16:11:10|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|27760.3|27740.3|1
1643904680000|2022-02-03 16:11:20|27760.8|27740.8|27760.1|27740.1|27760.8|27740.8|27760.1|27740.1|2
1643904740000|2022-02-03 16:12:20|27757.1|27737.1|27756.6|27736.6|27757.1|27737.1|27756.6|27736.6|2
1643904770000|2022-02-03 16:12:50|27763.5|27728.5|27764.1|27729.1|27764.1|27729.1|27763.5|27728.5|2
1643904800000|2022-02-03 16:13:20|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|1
1643904970000|2022-02-03 16:16:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1643904990000|2022-02-03 16:16:30|27761.9|27741.9|27760.1|27740.1|27761.9|27741.9|27760|27740|3
1643905040000|2022-02-03 16:17:20|27759.6|27739.6|27762.6|27742.6|27762.6|27742.6|27759.6|27739.6|4
1643905050000|2022-02-03 16:17:30|27762.1|27742.1|27757.6|27737.6|27762.6|27742.6|27757.6|27737.6|3
1643905060000|2022-02-03 16:17:40|27760.1|27740.1|27757.6|27737.6|27760.1|27740.1|27757.6|27737.6|3
1643905090000|2022-02-03 16:18:10|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1643905150000|2022-02-03 16:19:10|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|27762.1|27742.1|1
1643905160000|2022-02-03 16:19:20|27761.8|27741.8|27759.1|27739.1|27761.8|27741.8|27759.1|27739.1|3
1643905170000|2022-02-03 16:19:30|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1643905200000|2022-02-03 16:20:00|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1643905210000|2022-02-03 16:20:10|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|1
1643905220000|2022-02-03 16:20:20|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1643905250000|2022-02-03 16:20:50|27757.2|27737.2|27757.6|27737.6|27757.6|27737.6|27757.2|27737.2|2
1643905270000|2022-02-03 16:21:10|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1643905340000|2022-02-03 16:22:20|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|27752.1|27732.1|1
1643905350000|2022-02-03 16:22:30|27752.5|27732.5|27754.6|27734.6|27754.6|27734.6|27752.5|27732.5|2
1643905400000|2022-02-03 16:23:20|27756.1|27736.1|27757.1|27737.1|27757.1|27737.1|27756.1|27736.1|3
1643905460000|2022-02-03 16:24:20|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|27756.6|27736.6|1
1643905660000|2022-02-03 16:27:40|27752.5|27732.5|27754.5|27734.5|27754.5|27734.5|27752.5|27732.5|3
1643905700000|2022-02-03 16:28:20|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1643905720000|2022-02-03 16:28:40|27754.6|27734.6|27754.1|27734.1|27754.6|27734.6|27754.1|27734.1|2
1643905780000|2022-02-03 16:29:40|27752.6|27732.6|27751.8|27731.8|27752.6|27732.6|27751.8|27731.8|3
1643905790000|2022-02-03 16:29:50|27753.1|27733.1|27751.1|27731.1|27753.1|27733.1|27751.1|27731.1|4
1643905810000|2022-02-03 16:30:10|27750.5|27730.5|27751.3|27731.3|27751.3|27731.3|27750.5|27730.5|4
1643905840000|2022-02-03 16:30:40|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|27751.6|27731.6|1
1643905970000|2022-02-03 16:32:50|27756.5|27736.5|27757.6|27737.6|27757.6|27737.6|27756.5|27736.5|2
1643905980000|2022-02-03 16:33:00|27759.5|27739.5|27757.6|27737.6|27759.5|27739.5|27757.6|27737.6|2
1643906000000|2022-02-03 16:33:20|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|27757.1|27737.1|1
1643906010000|2022-02-03 16:33:30|27751.6|27731.6|27754.1|27734.1|27754.1|27734.1|27751.6|27731.6|3
1643906020000|2022-02-03 16:33:40|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|27754.6|27734.6|1
1643906050000|2022-02-03 16:34:10|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|27755.1|27735.1|1
1643906100000|2022-02-03 16:35:00|27754.6|27734.6|27754.6|27734.6|27755.1|27735.1|27754.6|27734.6|3
1643906110000|2022-02-03 16:35:10|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|27754.1|27734.1|1
1643906170000|2022-02-03 16:36:10|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|27753.6|27733.6|1
1643906280000|2022-02-03 16:38:00|27751.6|27731.6|27751.1|27731.1|27751.6|27731.6|27751.1|27731.1|2
1643906290000|2022-02-03 16:38:10|27751.6|27731.6|27752.1|27732.1|27752.1|27732.1|27751.6|27731.6|3
1643906350000|2022-02-03 16:39:10|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1643906470000|2022-02-03 16:41:10|27759.5|27724.5|27759.6|27724.6|27759.6|27724.6|27759.5|27724.5|2
1643906500000|2022-02-03 16:41:40|27759|27724|27759.6|27724.6|27759.6|27724.6|27759|27724|2
1643906530000|2022-02-03 16:42:10|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|27759.1|27724.1|1
1643906780000|2022-02-03 16:46:20|27759.9|27724.9|27759.9|27724.9|27759.9|27724.9|27759.9|27724.9|1
1643906910000|2022-02-03 16:48:30|27761.4|27726.4|27762.7|27727.7|27762.7|27727.7|27761.4|27726.4|2
1643906930000|2022-02-03 16:48:50|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|1
1643907240000|2022-02-03 16:54:00|27750.4|27730.4|27756.5|27721.5|27756.5|27730.4|27750.4|27721.5|2
1643907250000|2022-02-03 16:54:10|27757|27722|27757|27722|27757|27722|27757|27722|1
1643907270000|2022-02-03 16:54:30|27756.9|27721.9|27756.5|27721.5|27756.9|27721.9|27756.5|27721.5|2
1643907280000|2022-02-03 16:54:40|27750|27730|27749.5|27729.5|27750|27730|27749.5|27729.5|2
1643907290000|2022-02-03 16:54:50|27761.5|27726.5|27762.1|27727.1|27762.1|27727.1|27761.5|27726.5|3
1643907310000|2022-02-03 16:55:10|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|27762.6|27727.6|1
1643907340000|2022-02-03 16:55:40|27764.5|27729.5|27764.5|27729.5|27766|27731|27764.3|27729.3|4
1643907350000|2022-02-03 16:55:50|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|27764.3|27729.3|1
1643907360000|2022-02-03 16:56:00|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|27764.6|27729.6|1
1643907400000|2022-02-03 16:56:40|27766|27731|27766|27731|27766|27731|27766|27731|1
1643907450000|2022-02-03 16:57:30|27766.4|27731.4|27766.5|27731.5|27766.5|27731.5|27766.4|27731.4|2
1643907460000|2022-02-03 16:57:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643907600000|2022-02-03 17:00:00|27759.4|27739.4|27759|27739|27759.4|27739.4|27759|27739|2
1643907660000|2022-02-03 17:01:00|27759.4|27739.4|27758.5|27738.5|27759.5|27739.5|27758.5|27738.5|3
1643907670000|2022-02-03 17:01:10|27759.4|27739.4|27768.9|27733.9|27769.4|27739.4|27759.4|27733.9|4
1643908240000|2022-02-03 17:10:40|27767|27732|27766|27731|27767|27732|27766|27731|2
1643908990000|2022-02-03 17:23:10|27766.4|27731.4|27766.4|27731.4|27766.4|27731.4|27766.4|27731.4|1
1643909400000|2022-02-03 17:30:00|27766.2|27731.2|27766.5|27731.5|27766.5|27731.5|27766.2|27731.2|2
1643909500000|2022-02-03 17:31:40|27766.8|27731.8|27766.8|27731.8|27766.8|27731.8|27766.8|27731.8|1
1643909560000|2022-02-03 17:32:40|27759.5|27739.5|27759.7|27739.7|27759.7|27739.7|27759.5|27739.5|2
1643909680000|2022-02-03 17:34:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643910370000|2022-02-03 17:46:10|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1643910520000|2022-02-03 17:48:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643910690000|2022-02-03 17:51:30|27759.7|27739.7|27759.5|27739.5|27759.7|27739.7|27759.5|27739.5|2
1643910870000|2022-02-03 17:54:30|27759.7|27739.7|27759.5|27739.5|27759.7|27739.7|27759.5|27739.5|2
1643910900000|2022-02-03 17:55:00|27759.7|27739.7|27760.1|27740.1|27761|27741|27759.7|27739.7|3
1643910970000|2022-02-03 17:56:10|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1643911200000|2022-02-03 18:00:00|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|27759.8|27739.8|1
1643911210000|2022-02-03 18:00:10|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1643911450000|2022-02-03 18:04:10|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1643911470000|2022-02-03 18:04:30|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643911570000|2022-02-03 18:06:10|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|27759.7|27739.7|1
1643911920000|2022-02-03 18:12:00|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643912010000|2022-02-03 18:13:30|27759.7|27739.7|27762.3|27742.3|27762.3|27742.3|27759.7|27739.7|2
1643912020000|2022-02-03 18:13:40|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|27762.8|27742.8|1
1643912530000|2022-02-03 18:22:10|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643913130000|2022-02-03 18:32:10|27760.7|27740.7|27760.1|27740.1|27760.7|27740.7|27760.1|27740.1|2
1643913200000|2022-02-03 18:33:20|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|27759.9|27739.9|1
1643913240000|2022-02-03 18:34:00|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|1
1643913290000|2022-02-03 18:34:50|27765.4|27745.4|27766.4|27746.4|27766.4|27746.4|27765.4|27745.4|2
1643913300000|2022-02-03 18:35:00|27766.5|27746.5|27760.1|27740.1|27766.5|27746.5|27760.1|27740.1|3
1643913310000|2022-02-03 18:35:10|27762.8|27742.8|27762.8|27742.8|27763.3|27743.3|27762.8|27742.8|3
1643913330000|2022-02-03 18:35:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643913540000|2022-02-03 18:39:00|27763.5|27743.5|27764.8|27744.8|27764.8|27744.8|27763.5|27743.5|3
1643913550000|2022-02-03 18:39:10|27764.3|27744.3|27764.8|27744.8|27764.8|27744.8|27764.3|27744.3|2
1643913560000|2022-02-03 18:39:20|27766.4|27746.4|27767|27747|27767|27747|27766.4|27746.4|2
1643913580000|2022-02-03 18:39:40|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|27766.7|27746.7|1
1643913660000|2022-02-03 18:41:00|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|27766.2|27746.2|1
1643913740000|2022-02-03 18:42:20|27767.3|27747.3|27770|27750|27770|27750|27767.3|27747.3|2
1643913770000|2022-02-03 18:42:50|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1643913780000|2022-02-03 18:43:00|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1643913800000|2022-02-03 18:43:20|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|27770.8|27750.8|1
1643913810000|2022-02-03 18:43:30|27771|27751|27773.1|27753.1|27773.1|27753.1|27771|27751|3
1643913840000|2022-02-03 18:44:00|27772.9|27752.9|27770.8|27750.8|27772.9|27752.9|27770.8|27750.8|2
1643913850000|2022-02-03 18:44:10|27770.5|27750.5|27772.9|27752.9|27773.1|27753.1|27770.5|27750.5|5
1643913860000|2022-02-03 18:44:20|27770.8|27750.8|27770.5|27750.5|27770.8|27750.8|27770.5|27750.5|2
1643913870000|2022-02-03 18:44:30|27771|27751|27773.1|27753.1|27773.1|27753.1|27771|27751|3
1643913880000|2022-02-03 18:44:40|27772.9|27752.9|27770.5|27750.5|27772.9|27752.9|27770.5|27750.5|2
1643913890000|2022-02-03 18:44:50|27770.3|27750.3|27766.2|27746.2|27772.9|27752.9|27766.2|27746.2|5
1643913900000|2022-02-03 18:45:00|27765.3|27745.3|27765.5|27745.5|27765.5|27745.5|27765.3|27745.3|2
1643913910000|2022-02-03 18:45:10|27771.7|27736.7|27771.7|27736.7|27771.7|27736.7|27771.7|27736.7|1
1643913920000|2022-02-03 18:45:20|27772|27737|27773|27738|27773|27738|27772|27737|2
1643914380000|2022-02-03 18:53:00|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643915060000|2022-02-03 19:04:20|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1643915070000|2022-02-03 19:04:30|27765|27745|27764|27744|27765|27745|27764|27744|2
1643915310000|2022-02-03 19:08:30|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643915320000|2022-02-03 19:08:40|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643915330000|2022-02-03 19:08:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1643915340000|2022-02-03 19:09:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643915380000|2022-02-03 19:09:40|27756|27736|27756|27736|27756|27736|27756|27736|1
1643915390000|2022-02-03 19:09:50|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|27756.4|27736.4|1
1643915400000|2022-02-03 19:10:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643915410000|2022-02-03 19:10:10|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1643915430000|2022-02-03 19:10:30|27758|27738|27758|27738|27758|27738|27758|27738|1
1643915570000|2022-02-03 19:12:50|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|27757.5|27737.5|1
1643915680000|2022-02-03 19:14:40|27757|27737|27757|27737|27757|27737|27757|27737|1
1643915910000|2022-02-03 19:18:30|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643915920000|2022-02-03 19:18:40|27755.4|27735.4|27751.7|27731.7|27755.4|27735.4|27751.7|27731.7|4
1643915930000|2022-02-03 19:18:50|27750.3|27730.3|27749.7|27729.7|27750.3|27730.3|27749.7|27729.7|2
1643916040000|2022-02-03 19:20:40|27749.5|27729.5|27748.4|27728.4|27749.5|27729.5|27748.4|27728.4|2
1643916120000|2022-02-03 19:22:00|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|27748.5|27728.5|1
1643916130000|2022-02-03 19:22:10|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|27749.2|27729.2|1
1643916220000|2022-02-03 19:23:40|27749.7|27729.7|27756.5|27736.5|27757.5|27737.5|27749.7|27729.7|5
1643916230000|2022-02-03 19:23:50|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|27756.8|27736.8|1
1643916250000|2022-02-03 19:24:10|27751.7|27731.7|27751.8|27731.8|27751.8|27731.8|27751.7|27731.7|2
1643916260000|2022-02-03 19:24:20|27751.3|27731.3|27751.4|27731.4|27751.4|27731.4|27751.3|27731.3|2
1643916270000|2022-02-03 19:24:30|27758.4|27723.4|27758.4|27723.4|27758.4|27723.4|27758.4|27723.4|1
1643916310000|2022-02-03 19:25:10|27757.9|27722.9|27757.4|27722.4|27757.9|27722.9|27757.4|27722.4|2
1643916340000|2022-02-03 19:25:40|27756.9|27721.9|27756.9|27721.9|27756.9|27721.9|27756.9|27721.9|1
1643916370000|2022-02-03 19:26:10|27757.4|27722.4|27757.4|27722.4|27757.4|27722.4|27757.4|27722.4|1
1643916380000|2022-02-03 19:26:20|27757.9|27722.9|27757.9|27722.9|27757.9|27722.9|27757.9|27722.9|1
1643916560000|2022-02-03 19:29:20|27758.4|27723.4|27752.5|27732.5|27758.4|27732.5|27752.1|27723.4|3
1643916720000|2022-02-03 19:32:00|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|27752.7|27732.7|1
1643916760000|2022-02-03 19:32:40|27753.2|27733.2|27756|27736|27756|27736|27753.2|27733.2|2
1643916770000|2022-02-03 19:32:50|27756.3|27736.3|27760.8|27740.8|27760.9|27740.9|27756.3|27736.3|3
1643916780000|2022-02-03 19:33:00|27761.8|27741.8|27768.3|27733.3|27768.3|27743.3|27761.8|27733.3|3
1643916790000|2022-02-03 19:33:10|27767.8|27732.8|27767.8|27732.8|27767.8|27732.8|27767.8|27732.8|1
1643916800000|2022-02-03 19:33:20|27767.9|27732.9|27767.9|27732.9|27767.9|27732.9|27767.9|27732.9|1
1643916820000|2022-02-03 19:33:40|27767.8|27732.8|27768.4|27733.4|27768.4|27733.4|27767.8|27732.8|2
1643916970000|2022-02-03 19:36:10|27767.9|27732.9|27767.9|27732.9|27767.9|27732.9|27767.4|27732.4|3
1643916980000|2022-02-03 19:36:20|27767.7|27732.7|27767.4|27732.4|27767.7|27732.7|27767.4|27732.4|2
1643916990000|2022-02-03 19:36:30|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|27766.9|27731.9|1
1643917760000|2022-02-03 19:49:20|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|27765.4|27745.4|1
1643917770000|2022-02-03 19:49:30|27765.5|27745.5|27766.5|27746.5|27766.5|27746.5|27765.5|27745.5|2
1643917830000|2022-02-03 19:50:30|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1643917840000|2022-02-03 19:50:40|27766.5|27746.5|27766.4|27746.4|27766.5|27746.5|27766.4|27746.4|6
1643917870000|2022-02-03 19:51:10|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643918060000|2022-02-03 19:54:20|27767|27747|27766.5|27746.5|27767|27747|27766.5|27746.5|2
1643918300000|2022-02-03 19:58:20|27767|27747|27766.5|27746.5|27767|27747|27766.5|27746.5|2
1643938260000|2022-02-04 01:31:00|27769|27734|27769|27734|27769|27734|27769|27734|1
1643938300000|2022-02-04 01:31:40|27768.5|27733.5|27769|27734|27769|27734|27768.5|27733.5|2
1643938360000|2022-02-04 01:32:40|27768.5|27733.5|27769|27734|27769|27734|27768.5|27733.5|2
1643938370000|2022-02-04 01:32:50|27768.9|27733.9|27768.9|27733.9|27768.9|27733.9|27768.9|27733.9|1
1643938420000|2022-02-04 01:33:40|27768.5|27733.5|27766.5|27731.5|27768.5|27733.5|27766.5|27731.5|3
1643938450000|2022-02-04 01:34:10|27767.5|27732.5|27766.5|27731.5|27767.5|27732.5|27766.5|27731.5|2
1643938470000|2022-02-04 01:34:30|27766|27731|27769|27734|27769|27734|27766|27731|5
1643938510000|2022-02-04 01:35:10|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|27768.5|27733.5|1
1643938520000|2022-02-04 01:35:20|27769|27734|27769.5|27734.5|27769.5|27734.5|27769|27734|2
1643938570000|2022-02-04 01:36:10|27770|27735|27770|27735|27770|27735|27770|27735|1
1643938640000|2022-02-04 01:37:20|27770.5|27735.5|27766.5|27746.5|27770.5|27746.5|27765|27735.5|4
1643938650000|2022-02-04 01:37:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1643938660000|2022-02-04 01:37:40|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643939500000|2022-02-04 01:51:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1643939660000|2022-02-04 01:54:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643939720000|2022-02-04 01:55:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1643939770000|2022-02-04 01:56:10|27766.5|27746.5|27767|27747|27767|27747|27766.5|27746.5|2
1643939820000|2022-02-04 01:57:00|27767.5|27747.5|27767|27747|27767.5|27747.5|27767|27747|4
1643939960000|2022-02-04 01:59:20|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643940880000|2022-02-04 02:14:40|27768|27748|27768.5|27748.5|27768.5|27748.5|27768|27748|2
1643941330000|2022-02-04 02:22:10|27768|27748|27767.5|27747.5|27768|27748|27767.5|27747.5|2
1643941340000|2022-02-04 02:22:20|27766.5|27746.5|27768|27748|27768|27748|27766.5|27746.5|3
1643941350000|2022-02-04 02:22:30|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1643941390000|2022-02-04 02:23:10|27766.1|27746.1|27767.5|27747.5|27767.5|27747.5|27766.1|27746.1|2
1643941400000|2022-02-04 02:23:20|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1643941510000|2022-02-04 02:25:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1643941520000|2022-02-04 02:25:20|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643941560000|2022-02-04 02:26:00|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643941580000|2022-02-04 02:26:20|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643941640000|2022-02-04 02:27:20|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643941700000|2022-02-04 02:28:20|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643941760000|2022-02-04 02:29:20|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643941810000|2022-02-04 02:30:10|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643941870000|2022-02-04 02:31:10|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643942050000|2022-02-04 02:34:10|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643942110000|2022-02-04 02:35:10|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643942170000|2022-02-04 02:36:10|27769.5|27749.5|27769|27749|27769.5|27749.5|27769|27749|4
1643942230000|2022-02-04 02:37:10|27768.5|27748.5|27769|27749|27769|27749|27768.5|27748.5|2
1643942270000|2022-02-04 02:37:50|27768.5|27748.5|27766.5|27746.5|27768.5|27748.5|27766.5|27746.5|2
1643942280000|2022-02-04 02:38:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1643942300000|2022-02-04 02:38:20|27765|27745|27765.5|27745.5|27765.5|27745.5|27765|27745|2
1643942310000|2022-02-04 02:38:30|27766|27746|27765.5|27745.5|27766|27746|27765.5|27745.5|2
1643942360000|2022-02-04 02:39:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1643942380000|2022-02-04 02:39:40|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643942440000|2022-02-04 02:40:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1643942480000|2022-02-04 02:41:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643942510000|2022-02-04 02:41:50|27766|27746|27766|27746|27766|27746|27766|27746|1
1643942840000|2022-02-04 02:47:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643943210000|2022-02-04 02:53:30|27766.5|27746.5|27768|27748|27768.5|27748.5|27766.5|27746.5|4
1643943240000|2022-02-04 02:54:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1643943330000|2022-02-04 02:55:30|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|2
1643943580000|2022-02-04 02:59:40|27768|27748|27768|27748|27768|27748|27768|27748|1
1643943590000|2022-02-04 02:59:50|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643943670000|2022-02-04 03:01:10|27766.5|27746.5|27763.5|27743.5|27766.5|27746.5|27763.5|27743.5|3
1643943680000|2022-02-04 03:01:20|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1643943770000|2022-02-04 03:02:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1643944380000|2022-02-04 03:13:00|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643944700000|2022-02-04 03:18:20|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1643944860000|2022-02-04 03:21:00|27762|27742|27762.5|27742.5|27762.5|27742.5|27762|27742|2
1643944930000|2022-02-04 03:22:10|27762|27742|27762|27742|27762|27742|27762|27742|1
1643944940000|2022-02-04 03:22:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643944950000|2022-02-04 03:22:30|27763|27743|27763|27743|27763|27743|27763|27743|1
1643944980000|2022-02-04 03:23:00|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643945030000|2022-02-04 03:23:50|27762.5|27742.5|27756|27736|27762.5|27742.5|27756|27736|9
1643945040000|2022-02-04 03:24:00|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643945060000|2022-02-04 03:24:20|27756|27736|27756.5|27736.5|27756.5|27736.5|27756|27736|2
1643945090000|2022-02-04 03:24:50|27757|27737|27757|27737|27757|27737|27757|27737|1
1643945120000|2022-02-04 03:25:20|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|27756.5|27736.5|1
1643945160000|2022-02-04 03:26:00|27757|27737|27757|27737|27757|27737|27757|27737|1
1643945230000|2022-02-04 03:27:10|27756.8|27736.8|27757.5|27737.5|27757.5|27737.5|27756.8|27736.8|2
1643945330000|2022-02-04 03:28:50|27764.9|27729.9|27765|27730|27765|27730|27764.9|27729.9|2
1643945430000|2022-02-04 03:30:30|27766.1|27731.1|27767.6|27732.6|27767.6|27732.6|27766.1|27731.1|4
1643945440000|2022-02-04 03:30:40|27768|27733|27768|27733|27768|27733|27768|27733|1
1643945450000|2022-02-04 03:30:50|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643945460000|2022-02-04 03:31:00|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643945570000|2022-02-04 03:32:50|27761|27741|27760.5|27740.5|27761|27741|27760.5|27740.5|2
1643945580000|2022-02-04 03:33:00|27761|27741|27761|27741|27761|27741|27761|27741|1
1643945590000|2022-02-04 03:33:10|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|27761.5|27741.5|1
1643945690000|2022-02-04 03:34:50|27762|27742|27762|27742|27762|27742|27762|27742|1
1643945830000|2022-02-04 03:37:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643946560000|2022-02-04 03:49:20|27763|27743|27763.5|27743.5|27763.5|27743.5|27763|27743|2
1643946570000|2022-02-04 03:49:30|27763|27743|27762.5|27742.5|27763|27743|27762.5|27742.5|2
1643946960000|2022-02-04 03:56:00|27763|27743|27764.5|27744.5|27764.5|27744.5|27763|27743|2
1643946970000|2022-02-04 03:56:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643946990000|2022-02-04 03:56:30|27766|27746|27765.5|27745.5|27766|27746|27765.5|27745.5|2
1643947110000|2022-02-04 03:58:30|27766|27746|27765.5|27745.5|27766|27746|27765.5|27745.5|2
1643947120000|2022-02-04 03:58:40|27766|27746|27766|27746|27766|27746|27766|27746|1
1643948120000|2022-02-04 04:15:20|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643948770000|2022-02-04 04:26:10|27766|27746|27766|27746|27766|27746|27766|27746|1
1643948800000|2022-02-04 04:26:40|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643948840000|2022-02-04 04:27:20|27767|27747|27767|27747|27767|27747|27767|27747|1
1643948860000|2022-02-04 04:27:40|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1643948880000|2022-02-04 04:28:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643949050000|2022-02-04 04:30:50|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1643949280000|2022-02-04 04:34:40|27767|27747|27765.5|27745.5|27767|27747|27763.9|27743.9|4
1643949290000|2022-02-04 04:34:50|27764.5|27744.5|27764.5|27744.5|27765|27745|27764.5|27744.5|3
1643949300000|2022-02-04 04:35:00|27762.5|27742.5|27760.5|27740.5|27762.5|27742.5|27760.5|27740.5|4
1643949310000|2022-02-04 04:35:10|27760|27740|27763.5|27743.5|27763.5|27743.5|27760|27740|4
1643949320000|2022-02-04 04:35:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1643949390000|2022-02-04 04:36:30|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|27763.8|27743.8|1
1643949400000|2022-02-04 04:36:40|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1643949430000|2022-02-04 04:37:10|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|27763.9|27743.9|1
1643949440000|2022-02-04 04:37:20|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643949450000|2022-02-04 04:37:30|27763|27743|27761.5|27741.5|27763|27743|27761.5|27741.5|4
1643949460000|2022-02-04 04:37:40|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|27761.8|27741.8|1
1643949470000|2022-02-04 04:37:50|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1643949480000|2022-02-04 04:38:00|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1643949660000|2022-02-04 04:41:00|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|27761.9|27741.9|1
1643949680000|2022-02-04 04:41:20|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1643949750000|2022-02-04 04:42:30|27761.9|27741.9|27761.4|27741.4|27761.9|27741.9|27761.4|27741.4|2
1643949910000|2022-02-04 04:45:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1643950160000|2022-02-04 04:49:20|27760.6|27740.6|27758.9|27738.9|27760.6|27740.6|27758.9|27738.9|2
1643950180000|2022-02-04 04:49:40|27759.4|27739.4|27759|27739|27759.4|27739.4|27759|27739|2
1643950190000|2022-02-04 04:49:50|27759.5|27739.5|27761|27741|27761|27741|27759.5|27739.5|3
1643950250000|2022-02-04 04:50:50|27760.5|27740.5|27761|27741|27761|27741|27760.5|27740.5|2
1643950370000|2022-02-04 04:52:50|27761.5|27741.5|27766|27746|27766|27746|27761.5|27741.5|6
1643950400000|2022-02-04 04:53:20|27765.8|27745.8|27765.9|27745.9|27766|27746|27765.8|27745.8|4
1643950410000|2022-02-04 04:53:30|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643950510000|2022-02-04 04:55:10|27765|27745|27765.3|27745.3|27765.5|27745.5|27764|27744|6
1643950550000|2022-02-04 04:55:50|27765.5|27745.5|27761|27741|27765.5|27745.5|27761|27741|4
1643950560000|2022-02-04 04:56:00|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643950620000|2022-02-04 04:57:00|27761|27741|27761.5|27741.5|27761.5|27741.5|27761|27741|2
1643950630000|2022-02-04 04:57:10|27761|27741|27762|27742|27762|27742|27761|27741|3
1643950650000|2022-02-04 04:57:30|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643950680000|2022-02-04 04:58:00|27762|27742|27762|27742|27762|27742|27762|27742|1
1643950710000|2022-02-04 04:58:30|27762.5|27742.5|27762.9|27742.9|27763|27743|27762.5|27742.5|3
1643950770000|2022-02-04 04:59:30|27762.4|27742.4|27762.9|27742.9|27762.9|27742.9|27762.4|27742.4|2
1643950850000|2022-02-04 05:00:50|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643950870000|2022-02-04 05:01:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643951030000|2022-02-04 05:03:50|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1643951350000|2022-02-04 05:09:10|27762.4|27742.4|27761.5|27741.5|27762.4|27742.4|27761.5|27741.5|2
1643951430000|2022-02-04 05:10:30|27761|27741|27759.5|27739.5|27761|27741|27759.5|27739.5|4
1643951440000|2022-02-04 05:10:40|27760|27740|27760|27740|27760|27740|27760|27740|1
1643951470000|2022-02-04 05:11:10|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643951520000|2022-02-04 05:12:00|27760|27740|27759|27739|27760|27740|27759|27739|2
1643951530000|2022-02-04 05:12:10|27759.5|27739.5|27760|27740|27760|27740|27759.5|27739.5|2
1643951600000|2022-02-04 05:13:20|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1643951730000|2022-02-04 05:15:30|27759|27739|27758.5|27738.5|27759|27739|27758.5|27738.5|2
1643951740000|2022-02-04 05:15:40|27759|27739|27756|27736|27759|27739|27756|27736|4
1643951750000|2022-02-04 05:15:50|27755.5|27735.5|27751|27731|27755.5|27735.5|27751|27731|5
1643951760000|2022-02-04 05:16:00|27751.5|27731.5|27752|27732|27752|27732|27751.5|27731.5|2
1643951770000|2022-02-04 05:16:10|27752.5|27732.5|27751.5|27731.5|27752.5|27732.5|27751.5|27731.5|4
1643951780000|2022-02-04 05:16:20|27752|27732|27749.5|27729.5|27752.5|27732.5|27749.5|27729.5|5
1643951850000|2022-02-04 05:17:30|27750|27730|27749.5|27729.5|27750|27730|27749.5|27729.5|2
1643951860000|2022-02-04 05:17:40|27749|27729|27748.5|27728.5|27749|27729|27748|27728|4
1643951880000|2022-02-04 05:18:00|27748|27728|27748|27728|27748|27728|27748|27728|1
1643951890000|2022-02-04 05:18:10|27747.5|27727.5|27742.5|27722.5|27747.5|27727.5|27742.5|27722.5|5
1643951900000|2022-02-04 05:18:20|27742|27722|27742|27722|27742|27722|27742|27722|1
1643951910000|2022-02-04 05:18:30|27739|27719|27731.5|27711.5|27739|27719|27731.5|27711.5|17
1643951920000|2022-02-04 05:18:40|27730.5|27710.5|27719|27699|27730.5|27710.5|27719|27693.5|14
1643951930000|2022-02-04 05:18:50|27718|27698|27713.5|27678.5|27728|27698|27713.5|27678.5|14
1643951940000|2022-02-04 05:19:00|27705.5|27685.5|27701|27666|27713.5|27685.5|27701|27666|22
1643951950000|2022-02-04 05:19:10|27700|27665|27686.5|27651.5|27700|27668|27685.5|27650.5|23
1643951960000|2022-02-04 05:19:20|27685.2|27650.2|27678|27643|27685.2|27650.2|27675.4|27640.4|21
1643951970000|2022-02-04 05:19:30|27679.9|27644.9|27680.5|27660.5|27686.3|27660.5|27676.8|27641.8|20
1643951980000|2022-02-04 05:19:40|27690.5|27655.5|27695.9|27675.9|27702.9|27675.9|27690.5|27655.5|13
1643951990000|2022-02-04 05:19:50|27704.5|27669.5|27705.4|27670.4|27705.4|27670.4|27704.5|27669.5|3
1643952000000|2022-02-04 05:20:00|27704.4|27669.4|27704.4|27669.4|27704.4|27669.4|27704.4|27669.4|1
1643952010000|2022-02-04 05:20:10|27704.9|27669.9|27715.5|27680.5|27715.5|27680.5|27704.9|27669.9|8
1643952020000|2022-02-04 05:20:20|27716.5|27681.5|27725.5|27690.5|27725.5|27697.5|27713|27681.5|10
1643952030000|2022-02-04 05:20:30|27726.5|27691.5|27727.9|27692.9|27728.5|27693.5|27726.5|27691.5|7
1643952050000|2022-02-04 05:20:50|27728.4|27693.4|27729.5|27694.5|27729.5|27694.5|27728.4|27693.4|2
1643952060000|2022-02-04 05:21:00|27730|27695|27730.4|27695.4|27732.4|27697.4|27730|27695|9
1643952070000|2022-02-04 05:21:10|27730.1|27695.1|27729.9|27694.9|27730.1|27695.1|27729.9|27694.9|2
1643952090000|2022-02-04 05:21:30|27729.4|27694.4|27726.9|27691.9|27729.4|27694.4|27726.9|27691.9|6
1643952110000|2022-02-04 05:21:50|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|27727.5|27692.5|1
1643952120000|2022-02-04 05:22:00|27726.9|27691.9|27726.9|27691.9|27726.9|27691.9|27726.9|27691.9|1
1643952140000|2022-02-04 05:22:20|27718|27698|27719.4|27699.4|27719.4|27699.4|27718|27698|3
1643952150000|2022-02-04 05:22:30|27719|27699|27717.5|27697.5|27719|27699|27717|27697|4
1643952160000|2022-02-04 05:22:40|27717.8|27697.8|27717.6|27697.6|27717.8|27697.8|27716.4|27696.4|5
1643952170000|2022-02-04 05:22:50|27717.9|27697.9|27718.4|27698.4|27718.4|27698.4|27717.9|27697.9|2
1643952180000|2022-02-04 05:23:00|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|27719.3|27699.3|1
1643952220000|2022-02-04 05:23:40|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|1
1643952230000|2022-02-04 05:23:50|27719.9|27699.9|27719.9|27699.9|27719.9|27699.9|27719.9|27699.9|1
1643952270000|2022-02-04 05:24:30|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|27719.8|27699.8|1
1643952280000|2022-02-04 05:24:40|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1643952290000|2022-02-04 05:24:50|27719.9|27699.9|27719.9|27699.9|27720.4|27700.4|27719.9|27699.9|3
1643952300000|2022-02-04 05:25:00|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|27719.5|27699.5|1
1643952450000|2022-02-04 05:27:30|27720|27700|27719.5|27699.5|27720|27700|27719.5|27699.5|2
1643952490000|2022-02-04 05:28:10|27720|27700|27719.5|27699.5|27720|27700|27719.5|27699.5|2
1643952650000|2022-02-04 05:30:50|27720|27700|27720|27700|27720|27700|27720|27700|1
1643952720000|2022-02-04 05:32:00|27720.5|27700.5|27723|27703|27723|27703|27720.5|27700.5|3
1643952740000|2022-02-04 05:32:20|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|27722.5|27702.5|1
1643952790000|2022-02-04 05:33:10|27723|27703|27723|27703|27723|27703|27723|27703|1
1643952820000|2022-02-04 05:33:40|27724|27704|27725|27705|27725|27705|27724|27704|2
1643952830000|2022-02-04 05:33:50|27725.5|27705.5|27729|27709|27729|27709|27725.5|27705.5|6
1643952840000|2022-02-04 05:34:00|27729.5|27709.5|27730|27710|27730|27710|27729.5|27709.5|2
1643952850000|2022-02-04 05:34:10|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|27729.5|27709.5|1
1643952860000|2022-02-04 05:34:20|27730|27710|27738.1|27718.1|27738.1|27718.1|27730|27710|7
1643952890000|2022-02-04 05:34:50|27737|27717|27737|27717|27737|27717|27737|27717|1
1643952900000|2022-02-04 05:35:00|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|27737.6|27717.6|1
1643952910000|2022-02-04 05:35:10|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1643952920000|2022-02-04 05:35:20|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|27736.6|27716.6|1
1643952930000|2022-02-04 05:35:30|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|27737.1|27717.1|1
1643952960000|2022-02-04 05:36:00|27737.5|27717.5|27738.5|27718.5|27738.5|27718.5|27737.5|27717.5|3
1643952970000|2022-02-04 05:36:10|27739.9|27719.9|27739.8|27719.8|27739.9|27719.9|27739.8|27719.8|2
1643952980000|2022-02-04 05:36:20|27740.3|27720.3|27740.5|27720.5|27740.5|27720.5|27740.3|27720.3|2
1643952990000|2022-02-04 05:36:30|27740|27720|27740.5|27720.5|27740.5|27720.5|27740|27720|2
1643953030000|2022-02-04 05:37:10|27747.5|27712.5|27746.6|27711.6|27747.9|27712.9|27746.6|27711.6|6
1643953040000|2022-02-04 05:37:20|27746.1|27711.1|27746.1|27711.1|27746.1|27711.1|27746.1|27711.1|1
1643953120000|2022-02-04 05:38:40|27746.5|27711.5|27751|27716|27751|27721|27741|27711.5|4
1643953150000|2022-02-04 05:39:10|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|27750.5|27715.5|1
1643953170000|2022-02-04 05:39:30|27750.1|27715.1|27747.8|27712.8|27750.1|27715.1|27747.8|27712.8|2
1643953200000|2022-02-04 05:40:00|27747.5|27712.5|27740.5|27720.5|27747.5|27720.5|27740.5|27712.5|2
1643953230000|2022-02-04 05:40:30|27740|27720|27740|27720|27740|27720|27740|27720|1
1643953250000|2022-02-04 05:40:50|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|27739.4|27719.4|1
1643953270000|2022-02-04 05:41:10|27739.9|27719.9|27739.9|27719.9|27739.9|27719.9|27739.9|27719.9|1
1643953360000|2022-02-04 05:42:40|27739|27719|27739|27719|27739|27719|27739|27719|1
1643953530000|2022-02-04 05:45:30|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1643953760000|2022-02-04 05:49:20|27739|27719|27739|27719|27739|27719|27739|27719|1
1643953810000|2022-02-04 05:50:10|27739.5|27719.5|27739|27719|27739.5|27719.5|27739|27719|2
1643953910000|2022-02-04 05:51:50|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1643953960000|2022-02-04 05:52:40|27739|27719|27737|27717|27739|27719|27737|27717|2
1643953970000|2022-02-04 05:52:50|27736.5|27716.5|27736.5|27716.5|27737|27717|27736.5|27716.5|3
1643954010000|2022-02-04 05:53:30|27736|27716|27736|27716|27736|27716|27736|27716|1
1643954210000|2022-02-04 05:56:50|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|27736.5|27716.5|1
1643954390000|2022-02-04 05:59:50|27737|27717|27737|27717|27737|27717|27737|27717|1
1643954500000|2022-02-04 06:01:40|27737.5|27717.5|27741.5|27721.5|27741.5|27721.5|27737.5|27717.5|2
1643954510000|2022-02-04 06:01:50|27742|27722|27742|27722|27742|27722|27742|27722|1
1643954560000|2022-02-04 06:02:40|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1643954620000|2022-02-04 06:03:40|27741|27721|27739.5|27719.5|27741|27721|27739.5|27719.5|2
1643954650000|2022-02-04 06:04:10|27739|27719|27739|27719|27739|27719|27739|27719|1
1643954680000|2022-02-04 06:04:40|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|27739.5|27719.5|1
1643954710000|2022-02-04 06:05:10|27739|27719|27739|27719|27739|27719|27739|27719|1
1643955760000|2022-02-04 06:22:40|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1643955810000|2022-02-04 06:23:30|27739|27719|27738.5|27718.5|27739|27719|27738.5|27718.5|2
1643955940000|2022-02-04 06:25:40|27739|27719|27738.5|27718.5|27739|27719|27738.5|27718.5|2
1643955980000|2022-02-04 06:26:20|27738|27718|27738|27718|27738|27718|27738|27718|1
1643956210000|2022-02-04 06:30:10|27737.5|27717.5|27738|27718|27738|27718|27737.5|27717.5|2
1643956220000|2022-02-04 06:30:20|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|27737.5|27717.5|1
1643956300000|2022-02-04 06:31:40|27738|27718|27738|27718|27738|27718|27738|27718|1
1643956320000|2022-02-04 06:32:00|27740.5|27720.5|27741.6|27721.6|27741.6|27721.6|27740.5|27720.5|4
1643956330000|2022-02-04 06:32:10|27742|27722|27741.5|27721.5|27742|27722|27741.5|27721.5|2
1643956500000|2022-02-04 06:35:00|27742|27722|27742|27722|27742|27722|27741.5|27721.5|3
1643956510000|2022-02-04 06:35:10|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1643956600000|2022-02-04 06:36:40|27742|27722|27741.5|27721.5|27742|27722|27741.5|27721.5|2
1643956610000|2022-02-04 06:36:50|27741|27721|27741|27721|27741|27721|27741|27721|1
1643956660000|2022-02-04 06:37:40|27740.5|27720.5|27739|27719|27740.5|27720.5|27739|27719|3
1643956670000|2022-02-04 06:37:50|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|27738.5|27718.5|1
1643956700000|2022-02-04 06:38:20|27739.5|27719.5|27741.5|27721.5|27741.5|27721.5|27739.5|27719.5|3
1643956720000|2022-02-04 06:38:40|27741|27721|27741|27721|27741|27721|27741|27721|1
1643956730000|2022-02-04 06:38:50|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|27741.5|27721.5|1
1643956810000|2022-02-04 06:40:10|27742|27722|27742|27722|27742|27722|27742|27722|1
1643957280000|2022-02-04 06:48:00|27745|27725|27745|27725|27746|27726|27745|27725|5
1643957290000|2022-02-04 06:48:10|27745.5|27725.5|27746|27726|27746.5|27726.5|27745.5|27725.5|4
1643957310000|2022-02-04 06:48:30|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|27745.5|27725.5|1
1643957350000|2022-02-04 06:49:10|27746|27726|27746|27726|27746|27726|27746|27726|1
1643957370000|2022-02-04 06:49:30|27745.5|27725.5|27744|27724|27745.5|27725.5|27744|27724|3
1643957390000|2022-02-04 06:49:50|27744.5|27724.5|27746|27726|27746|27726|27744.5|27724.5|2
1643957500000|2022-02-04 06:51:40|27745.5|27725.5|27746|27726|27746|27726|27745.5|27725.5|2
1643957620000|2022-02-04 06:53:40|27749.1|27729.1|27749|27729|27751|27731|27749|27729|5
1643957630000|2022-02-04 06:53:50|27748.5|27728.5|27748|27728|27748.5|27728.5|27748|27728|2
1643957640000|2022-02-04 06:54:00|27747.5|27727.5|27747|27727|27747.5|27727.5|27747|27727|2
1643957700000|2022-02-04 06:55:00|27747.5|27727.5|27747|27727|27748|27728|27747|27727|4
1643957710000|2022-02-04 06:55:10|27746.5|27726.5|27746|27726|27746.5|27726.5|27746|27726|2
1643957730000|2022-02-04 06:55:30|27749.2|27729.2|27750|27730|27750|27730|27749.1|27729.1|6
1643957740000|2022-02-04 06:55:40|27750.5|27730.5|27751|27731|27751|27731|27750|27730|3
1643957750000|2022-02-04 06:55:50|27750.5|27730.5|27751|27731|27751|27731|27750|27730|8
1643957760000|2022-02-04 06:56:00|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|4
1643957920000|2022-02-04 06:58:40|27750.5|27730.5|27751|27731|27751|27731|27750.5|27730.5|2
1643957980000|2022-02-04 06:59:40|27750|27730|27751|27731|27751|27731|27750|27730|2
1643958010000|2022-02-04 07:00:10|27750.5|27730.5|27750.5|27730.5|27751|27731|27750.5|27730.5|5
1643958020000|2022-02-04 07:00:20|27750|27730|27751|27731|27751|27731|27750|27730|4
1643958140000|2022-02-04 07:02:20|27750|27730|27751|27731|27751|27731|27750|27730|5
1643958160000|2022-02-04 07:02:40|27752|27732|27754|27734|27754|27734|27752|27732|4
1643958170000|2022-02-04 07:02:50|27754.5|27734.5|27758|27738|27758|27738|27754.5|27734.5|3
1643958180000|2022-02-04 07:03:00|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|27758.5|27738.5|1
1643958350000|2022-02-04 07:05:50|27759.4|27739.4|27764.6|27744.6|27764.6|27744.6|27758.8|27738.8|12
1643958360000|2022-02-04 07:06:00|27765.5|27745.5|27767.4|27747.4|27767.5|27747.5|27765.5|27745.5|6
1643958370000|2022-02-04 07:06:10|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1643958400000|2022-02-04 07:06:40|27766.8|27746.8|27761.3|27741.3|27766.8|27746.8|27761.3|27741.3|5
1643958410000|2022-02-04 07:06:50|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|27760.8|27740.8|1
1643958450000|2022-02-04 07:07:30|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|1
1643958480000|2022-02-04 07:08:00|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1643958510000|2022-02-04 07:08:30|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|27761.3|27741.3|1
1643958570000|2022-02-04 07:09:30|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|27761.4|27741.4|1
1643958760000|2022-02-04 07:12:40|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|1
1643958770000|2022-02-04 07:12:50|27761.4|27741.4|27760.9|27740.9|27761.4|27741.4|27760.9|27740.9|2
1643958980000|2022-02-04 07:16:20|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1643959030000|2022-02-04 07:17:10|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|27760.9|27740.9|1
1643959270000|2022-02-04 07:21:10|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|27760.5|27740.5|1
1643959410000|2022-02-04 07:23:30|27761.5|27741.5|27760.5|27740.5|27761.5|27741.5|27760.5|27740.5|3
1643959440000|2022-02-04 07:24:00|27761.5|27741.5|27760.5|27740.5|27761.5|27741.5|27760.5|27740.5|3
1643959510000|2022-02-04 07:25:10|27759.6|27739.6|27760|27740|27760|27740|27759.6|27739.6|2
1643959550000|2022-02-04 07:25:50|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1643959580000|2022-02-04 07:26:20|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|27757.9|27737.9|1
1643959620000|2022-02-04 07:27:00|27757.4|27737.4|27756.9|27736.9|27757.4|27737.4|27756.9|27736.9|2
1643959680000|2022-02-04 07:28:00|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|27757.4|27737.4|1
1643959750000|2022-02-04 07:29:10|27757.9|27737.9|27758.4|27738.4|27758.4|27738.4|27757.9|27737.9|3
1643959800000|2022-02-04 07:30:00|27758.5|27738.5|27762.4|27742.4|27762.9|27742.9|27758.5|27738.5|9
1643959810000|2022-02-04 07:30:10|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|27762.9|27742.9|1
1643959860000|2022-02-04 07:31:00|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643959870000|2022-02-04 07:31:10|27761.9|27741.9|27759.9|27739.9|27761.9|27741.9|27759.9|27739.9|5
1643959900000|2022-02-04 07:31:40|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1643960020000|2022-02-04 07:33:40|27759|27739|27760.4|27740.4|27760.4|27740.4|27759|27739|2
1643960250000|2022-02-04 07:37:30|27761.4|27741.4|27760.4|27740.4|27761.4|27741.4|27760.4|27740.4|2
1643960420000|2022-02-04 07:40:20|27762|27742|27763|27743|27763|27743|27762|27742|3
1643960450000|2022-02-04 07:40:50|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1643960460000|2022-02-04 07:41:00|27763|27743|27763|27743|27763|27743|27763|27743|1
1643960540000|2022-02-04 07:42:20|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1643960660000|2022-02-04 07:44:20|27762|27742|27762|27742|27762|27742|27762|27742|1
1643960680000|2022-02-04 07:44:40|27763.5|27743.5|27762|27742|27763.9|27743.9|27762|27742|4
1643960690000|2022-02-04 07:44:50|27761.5|27741.5|27760.9|27740.9|27761.5|27741.5|27760.9|27740.9|3
1643960700000|2022-02-04 07:45:00|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1643960770000|2022-02-04 07:46:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1643961080000|2022-02-04 07:51:20|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|27758.6|27738.6|1
1643961130000|2022-02-04 07:52:10|27758.1|27738.1|27755.1|27735.1|27758.1|27738.1|27755.1|27735.1|4
1643961490000|2022-02-04 07:58:10|27755|27735|27755|27735|27755|27735|27755|27735|1
1643961500000|2022-02-04 07:58:20|27754.7|27734.7|27752.5|27732.5|27754.7|27734.7|27752.5|27732.5|3
1643961540000|2022-02-04 07:59:00|27753|27733|27753|27733|27753|27733|27753|27733|1
1643961570000|2022-02-04 07:59:30|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|27752.6|27732.6|1
1643961590000|2022-02-04 07:59:50|27752.1|27732.1|27752|27732|27752.1|27732.1|27752|27732|2
1643961600000|2022-02-04 08:00:00|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|1
1643961620000|2022-02-04 08:00:20|27753|27733|27752.5|27732.5|27753|27733|27752.5|27732.5|2
1643961630000|2022-02-04 08:00:30|27753|27733|27753|27733|27753|27733|27753|27733|1
1643961680000|2022-02-04 08:01:20|27752.5|27732.5|27752.5|27732.5|27752.5|27732.5|27752.1|27732.1|3
1643961970000|2022-02-04 08:06:10|27753|27733|27753|27733|27753|27733|27753|27733|1
1643962030000|2022-02-04 08:07:10|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|27753.1|27733.1|1
1643962080000|2022-02-04 08:08:00|27752.6|27732.6|27752.7|27732.7|27752.7|27732.7|27752.6|27732.6|2
1643962130000|2022-02-04 08:08:50|27760.1|27740.1|27761.1|27741.1|27761.1|27741.1|27760.1|27740.1|2
1643962140000|2022-02-04 08:09:00|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1643962170000|2022-02-04 08:09:30|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|27763.5|27743.5|1
1643962180000|2022-02-04 08:09:40|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|27761.6|27741.6|1
1643962200000|2022-02-04 08:10:00|27762.1|27742.1|27763.6|27743.6|27763.6|27743.6|27762.1|27742.1|4
1643962220000|2022-02-04 08:10:20|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|27764.1|27744.1|1
1643962440000|2022-02-04 08:14:00|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1643962450000|2022-02-04 08:14:10|27766.6|27746.6|27766.6|27746.6|27766.6|27746.6|27766.1|27746.1|3
1643962490000|2022-02-04 08:14:50|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|27766.1|27746.1|1
1643962520000|2022-02-04 08:15:20|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643962630000|2022-02-04 08:17:10|27767|27747|27767|27747|27767|27747|27767|27747|1
1643962650000|2022-02-04 08:17:30|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|27766.5|27746.5|1
1643962680000|2022-02-04 08:18:00|27766|27746|27766|27746|27766|27746|27766|27746|1
1643962730000|2022-02-04 08:18:50|27767.5|27747.5|27766|27746|27767.5|27747.5|27766|27746|2
1643962800000|2022-02-04 08:20:00|27765.6|27745.6|27766|27746|27766|27746|27765.6|27745.6|2
1643962840000|2022-02-04 08:20:40|27765.6|27745.6|27764.5|27744.5|27765.6|27745.6|27764.5|27744.5|2
1643962870000|2022-02-04 08:21:10|27764|27744|27764|27744|27764|27744|27764|27744|1
1643962920000|2022-02-04 08:22:00|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|27763.7|27743.7|1
1643963150000|2022-02-04 08:25:50|27765.5|27745.5|27763.7|27743.7|27765.5|27745.5|27763.7|27743.7|2
1643963240000|2022-02-04 08:27:20|27764.5|27744.5|27766.6|27746.6|27766.6|27746.6|27764.5|27744.5|3
1643963350000|2022-02-04 08:29:10|27767.1|27747.1|27767.4|27747.4|27767.4|27747.4|27767.1|27747.1|2
1643963360000|2022-02-04 08:29:20|27766.1|27746.1|27767.4|27747.4|27767.4|27747.4|27766.1|27746.1|2
1643963390000|2022-02-04 08:29:50|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1643963400000|2022-02-04 08:30:00|27766|27746|27765.8|27745.8|27766|27746|27765.4|27745.4|4
1643963410000|2022-02-04 08:30:10|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|27765.5|27745.5|1
1643963450000|2022-02-04 08:30:50|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|1
1643963490000|2022-02-04 08:31:30|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|27765.1|27745.1|1
1643963540000|2022-02-04 08:32:20|27765.8|27745.8|27762.3|27742.3|27765.8|27745.8|27762.3|27742.3|4
1643963550000|2022-02-04 08:32:30|27761|27741|27758.8|27738.8|27761|27741|27758.8|27738.8|4
1643963560000|2022-02-04 08:32:40|27759.7|27739.7|27757.3|27737.3|27759.7|27739.7|27757.3|27737.3|3
1643963570000|2022-02-04 08:32:50|27759.3|27739.3|27757.3|27737.3|27759.3|27739.3|27757.3|27737.3|2
1643963600000|2022-02-04 08:33:20|27761.7|27741.7|27765.3|27745.3|27765.3|27745.3|27761.7|27741.7|3
1643963610000|2022-02-04 08:33:30|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|27765.2|27745.2|1
1643963640000|2022-02-04 08:34:00|27765.3|27745.3|27765.3|27745.3|27765.3|27745.3|27765.2|27745.2|3
1643963660000|2022-02-04 08:34:20|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|27764.7|27744.7|1
1643963670000|2022-02-04 08:34:30|27764.8|27744.8|27767.3|27747.3|27767.3|27747.3|27764.8|27744.8|2
1643963710000|2022-02-04 08:35:10|27769.3|27749.3|27767.3|27747.3|27769.3|27749.3|27767.3|27747.3|2
1643963730000|2022-02-04 08:35:30|27767|27747|27767|27747|27767|27747|27767|27747|1
1643963890000|2022-02-04 08:38:10|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1643964160000|2022-02-04 08:42:40|27767.8|27747.8|27768.7|27748.7|27768.7|27748.7|27767.8|27747.8|3
1643964490000|2022-02-04 08:48:10|27769|27749|27768.5|27748.5|27769|27749|27768.5|27748.5|3
1643964910000|2022-02-04 08:55:10|27769|27749|27772.5|27752.5|27772.5|27752.5|27769|27749|3
1643964920000|2022-02-04 08:55:20|27780.4|27745.4|27780.4|27745.4|27780.4|27745.4|27780.4|27745.4|1
1643964930000|2022-02-04 08:55:30|27779.9|27744.9|27779.9|27744.9|27779.9|27744.9|27779.9|27744.9|1
1643964940000|2022-02-04 08:55:40|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|1
1643964980000|2022-02-04 08:56:20|27780.4|27745.4|27779.9|27744.9|27780.4|27745.4|27779.9|27744.9|2
1643965050000|2022-02-04 08:57:30|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|1
1643965140000|2022-02-04 08:59:00|27778.8|27743.8|27772|27737|27779.8|27744.8|27771.5|27736.5|6
1643965150000|2022-02-04 08:59:10|27772.2|27737.2|27762.4|27742.4|27772.2|27742.9|27762.4|27734.5|7
1643965160000|2022-02-04 08:59:20|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|27765.9|27745.9|1
1643965170000|2022-02-04 08:59:30|27774.6|27739.6|27775.2|27740.2|27775.2|27740.2|27774.6|27739.6|2
1643965180000|2022-02-04 08:59:40|27775.7|27740.7|27775.7|27740.7|27775.7|27740.7|27775.7|27740.7|1
1643965190000|2022-02-04 08:59:50|27776|27741|27776|27741|27776|27741|27776|27741|1
1643965200000|2022-02-04 09:00:00|27777|27742|27781|27746|27781|27746|27777|27742|3
1643965210000|2022-02-04 09:00:10|27780.4|27745.4|27780.4|27745.4|27780.4|27745.4|27780.4|27745.4|1
1643965240000|2022-02-04 09:00:40|27780.2|27745.2|27780.2|27745.2|27780.2|27745.2|27780.2|27745.2|1
1643965280000|2022-02-04 09:01:20|27780.9|27745.9|27779.8|27744.8|27780.9|27745.9|27779.8|27744.8|3
1643965900000|2022-02-04 09:11:40|27780.2|27745.2|27780.5|27745.5|27780.5|27745.5|27780.2|27745.2|2
1643966840000|2022-02-04 09:27:20|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|27779.8|27744.8|1
1643967000000|2022-02-04 09:30:00|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|27767.1|27747.1|1
1643967110000|2022-02-04 09:31:50|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|27767.3|27747.3|1
1643967260000|2022-02-04 09:34:20|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1643967580000|2022-02-04 09:39:40|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1643967890000|2022-02-04 09:44:50|27768.8|27748.8|27768.3|27748.3|27768.8|27748.8|27768.3|27748.3|2
1643968070000|2022-02-04 09:47:50|27768.8|27748.8|27768.3|27748.3|27768.8|27748.8|27768.3|27748.3|2
1643968370000|2022-02-04 09:52:50|27768.8|27748.8|27768.3|27748.3|27768.8|27748.8|27768.3|27748.3|2
1643968460000|2022-02-04 09:54:20|27768.8|27748.8|27768.3|27748.3|27768.8|27748.8|27768.3|27748.3|2
1643968990000|2022-02-04 10:03:10|27768|27748|27768|27748|27768|27748|27768|27748|1
1643969490000|2022-02-04 10:11:30|27767|27747|27763|27743|27767|27747|27763|27743|3
1643969520000|2022-02-04 10:12:00|27762.5|27742.5|27763|27743|27763|27743|27762.5|27742.5|2
1643969580000|2022-02-04 10:13:00|27764|27744|27764.3|27744.3|27764.3|27744.3|27764|27744|2
1643969590000|2022-02-04 10:13:10|27763.3|27743.3|27763|27743|27763.3|27743.3|27763|27743|2
1643969660000|2022-02-04 10:14:20|27762.7|27742.7|27762.2|27742.2|27762.7|27742.7|27762.2|27742.2|2
1643969670000|2022-02-04 10:14:30|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|27762.7|27742.7|1
1643969680000|2022-02-04 10:14:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1643969780000|2022-02-04 10:16:20|27762|27742|27763|27743|27763|27743|27761|27741|4
1643969830000|2022-02-04 10:17:10|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643970010000|2022-02-04 10:20:10|27762|27742|27760.5|27740.5|27762|27742|27760.5|27740.5|2
1643970020000|2022-02-04 10:20:20|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643970210000|2022-02-04 10:23:30|27762|27742|27760.5|27740.5|27762|27742|27760.5|27740.5|2
1643970220000|2022-02-04 10:23:40|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|27762.5|27742.5|1
1643970430000|2022-02-04 10:27:10|27760.5|27740.5|27762.5|27742.5|27762.5|27742.5|27760.5|27740.5|3
1643970590000|2022-02-04 10:29:50|27763|27743|27763|27743|27763|27743|27763|27743|1
1643970650000|2022-02-04 10:30:50|27762|27742|27763|27743|27763|27743|27761|27741|4
1643970870000|2022-02-04 10:34:30|27762|27742|27763|27743|27763|27743|27760.5|27740.5|4
1643971070000|2022-02-04 10:37:50|27764|27744|27763|27743|27764.3|27744.3|27763|27743|4
1643971110000|2022-02-04 10:38:30|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643971270000|2022-02-04 10:41:10|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|27764.3|27744.3|1
1643971280000|2022-02-04 10:41:20|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643971420000|2022-02-04 10:43:40|27763|27743|27763|27743|27763|27743|27763|27743|1
1643971430000|2022-02-04 10:43:50|27763.8|27743.8|27763|27743|27763.8|27743.8|27763|27743|2
1643971470000|2022-02-04 10:44:30|27764.3|27744.3|27763|27743|27764.3|27744.3|27763|27743|2
1643971670000|2022-02-04 10:47:50|27764.3|27744.3|27763|27743|27764.3|27744.3|27763|27743|2
1643971740000|2022-02-04 10:49:00|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|27763.3|27743.3|1
1643971770000|2022-02-04 10:49:30|27764|27744|27764|27744|27764|27744|27764|27744|1
1643971780000|2022-02-04 10:49:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1643971790000|2022-02-04 10:49:50|27764|27744|27764.5|27744.5|27764.5|27744.5|27764|27744|2
1643971950000|2022-02-04 10:52:30|27765.5|27745.5|27764.5|27744.5|27765.5|27745.5|27764.5|27744.5|2
1643972240000|2022-02-04 10:57:20|27768|27748|27768.8|27748.8|27768.8|27748.8|27768|27748|4
1643972260000|2022-02-04 10:57:40|27769.3|27749.3|27770.8|27750.8|27770.8|27750.8|27769.3|27749.3|3
1643972320000|2022-02-04 10:58:40|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|27771.8|27751.8|1
1643972490000|2022-02-04 11:01:30|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1643974150000|2022-02-04 11:29:10|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1643974790000|2022-02-04 11:39:50|27774.3|27754.3|27775.3|27755.3|27775.3|27755.3|27774.2|27754.2|3
1643974810000|2022-02-04 11:40:10|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1643974850000|2022-02-04 11:40:50|27776.3|27756.3|27774.5|27754.5|27776.3|27756.3|27774.5|27754.5|4
1643975620000|2022-02-04 11:53:40|27776.8|27756.8|27775|27755|27776.8|27756.8|27775|27755|3
1643975720000|2022-02-04 11:55:20|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|27774.5|27754.5|1
1643975730000|2022-02-04 11:55:30|27775|27755|27775|27755|27775|27755|27775|27755|1
1643975810000|2022-02-04 11:56:50|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|27774.8|27754.8|1
1643976000000|2022-02-04 12:00:00|27775|27755|27784|27749|27784|27755.3|27775|27749|3
1643976020000|2022-02-04 12:00:20|27784.6|27749.6|27784.6|27749.6|27784.6|27749.6|27784.6|27749.6|1
1643976050000|2022-02-04 12:00:50|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|27776.8|27756.8|1
1643976140000|2022-02-04 12:02:20|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1643976260000|2022-02-04 12:04:20|27776.2|27756.2|27775.7|27755.7|27776.2|27756.2|27775.7|27755.7|2
1643976270000|2022-02-04 12:04:30|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|27776.3|27756.3|1
1643976850000|2022-02-04 12:14:10|27769.5|27749.5|27768.5|27748.5|27769.5|27749.5|27768.5|27748.5|2
1643976860000|2022-02-04 12:14:20|27769|27749|27769|27749|27769|27749|27769|27749|1
1643976930000|2022-02-04 12:15:30|27769.1|27749.1|27769|27749|27769.1|27749.1|27769|27749|8
1643977140000|2022-02-04 12:19:00|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1643977150000|2022-02-04 12:19:10|27769|27749|27769|27749|27769|27749|27769|27749|1
1643977160000|2022-02-04 12:19:20|27767.7|27747.7|27767|27747|27767.7|27747.7|27766.5|27746.5|3
1643977200000|2022-02-04 12:20:00|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|27767.5|27747.5|1
1643977260000|2022-02-04 12:21:00|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|27767.8|27747.8|1
1643977370000|2022-02-04 12:22:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1643977480000|2022-02-04 12:24:40|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|27768.5|27748.5|1
1643977670000|2022-02-04 12:27:50|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1643977800000|2022-02-04 12:30:00|27767.5|27747.5|27776|27756|27776|27756|27767.5|27747.5|3
1643977810000|2022-02-04 12:30:10|27776.5|27756.5|27776|27756|27776.5|27756.5|27776|27756|2
1643977850000|2022-02-04 12:30:50|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643977860000|2022-02-04 12:31:00|27777|27757|27777|27757|27777|27757|27777|27757|1
1643977900000|2022-02-04 12:31:40|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|27776.5|27756.5|1
1643978070000|2022-02-04 12:34:30|27771.5|27751.5|27772.8|27752.8|27772.8|27752.8|27771.5|27751.5|3
1643978080000|2022-02-04 12:34:40|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1643978140000|2022-02-04 12:35:40|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1643978200000|2022-02-04 12:36:40|27772.3|27752.3|27772.8|27752.8|27772.8|27752.8|27772.3|27752.3|4
1643978230000|2022-02-04 12:37:10|27772.3|27752.3|27772.8|27752.8|27772.8|27752.8|27772.3|27752.3|2
1643978410000|2022-02-04 12:40:10|27772.3|27752.3|27772.8|27752.8|27772.8|27752.8|27772.3|27752.3|2
1643978470000|2022-02-04 12:41:10|27772.3|27752.3|27772.8|27752.8|27772.8|27752.8|27772.3|27752.3|2
1643978770000|2022-02-04 12:46:10|27772.3|27752.3|27772.8|27752.8|27772.8|27752.8|27772.3|27752.3|2
1643978830000|2022-02-04 12:47:10|27772.3|27752.3|27772.8|27752.8|27772.8|27752.8|27772.3|27752.3|2
1643978960000|2022-02-04 12:49:20|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|27773.1|27753.1|1
1643979010000|2022-02-04 12:50:10|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1643979050000|2022-02-04 12:50:50|27774|27754|27774|27754|27774|27754|27774|27754|1
1643979060000|2022-02-04 12:51:00|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643979070000|2022-02-04 12:51:10|27775|27755|27774|27754|27775|27755|27774|27754|3
1643979080000|2022-02-04 12:51:20|27773.1|27753.1|27772.8|27752.8|27773.1|27753.1|27772.8|27752.8|4
1643979180000|2022-02-04 12:53:00|27773.3|27753.3|27775.1|27755.1|27777|27757|27773.3|27753.3|7
1643979200000|2022-02-04 12:53:20|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1643979300000|2022-02-04 12:55:00|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|27775.5|27755.5|1
1643979360000|2022-02-04 12:56:00|27775.3|27755.3|27771.1|27751.1|27775.3|27755.3|27770.7|27750.7|4
1643979370000|2022-02-04 12:56:10|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1643979380000|2022-02-04 12:56:20|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643979400000|2022-02-04 12:56:40|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|27772.3|27752.3|1
1643979430000|2022-02-04 12:57:10|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|27772.5|27752.5|1
1643979440000|2022-02-04 12:57:20|27770.5|27750.5|27769.8|27749.8|27770.5|27750.5|27769.8|27749.8|3
1643979480000|2022-02-04 12:58:00|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1643980030000|2022-02-04 13:07:10|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1643980040000|2022-02-04 13:07:20|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|27770.3|27750.3|1
1643980050000|2022-02-04 13:07:30|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|27768.1|27748.1|1
1643980070000|2022-02-04 13:07:50|27768.3|27748.3|27770.3|27750.3|27770.3|27750.3|27768.3|27748.3|4
1643980130000|2022-02-04 13:08:50|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|27769.8|27749.8|1
1643980170000|2022-02-04 13:09:30|27768.8|27748.8|27761.7|27726.7|27769.8|27749.8|27758.1|27726.7|9
1643980190000|2022-02-04 13:09:50|27763.2|27728.2|27774|27739|27774|27739|27763.2|27728.2|2
1643980200000|2022-02-04 13:10:00|27771|27736|27771|27736|27771|27736|27771|27736|1
1643980210000|2022-02-04 13:10:10|27771.1|27736.1|27773.2|27738.2|27773.2|27738.2|27771.1|27736.1|2
1643980280000|2022-02-04 13:11:20|27772.4|27737.4|27772.4|27737.4|27772.4|27737.4|27772.4|27737.4|1
1643980330000|2022-02-04 13:12:10|27773.2|27738.2|27774.8|27739.8|27774.8|27739.8|27773.2|27738.2|2
1643980570000|2022-02-04 13:16:10|27773.4|27738.4|27772.3|27737.3|27773.4|27738.4|27772.3|27737.3|3
1643980590000|2022-02-04 13:16:30|27772|27737|27772|27737|27772|27737|27772|27737|1
1643980690000|2022-02-04 13:18:10|27774.8|27739.8|27774.8|27739.8|27774.8|27739.8|27774.8|27739.8|1
1643980930000|2022-02-04 13:22:10|27772.4|27737.4|27771.2|27736.2|27772.4|27737.4|27771.2|27736.2|2
1643980950000|2022-02-04 13:22:30|27771|27736|27771|27736|27771|27736|27771|27736|1
1643981050000|2022-02-04 13:24:10|27773.2|27738.2|27774.8|27739.8|27774.8|27739.8|27773.2|27738.2|2
1643981100000|2022-02-04 13:25:00|27774.7|27739.7|27774.7|27739.7|27774.7|27739.7|27774.7|27739.7|1
1643981290000|2022-02-04 13:28:10|27772|27737|27772|27737|27772|27737|27772|27737|1
1643981360000|2022-02-04 13:29:20|27772.1|27737.1|27774.5|27739.5|27774.5|27739.5|27772.1|27737.1|2
1643981390000|2022-02-04 13:29:50|27770.9|27735.9|27769.5|27734.5|27770.9|27735.9|27769.5|27734.5|2
1643981400000|2022-02-04 13:30:00|27770|27735|27770|27736|27770|27736|27770|27735|2
1643981420000|2022-02-04 13:30:20|27772|27738|27805|27763|27805|27763|27772|27738|7
1643981430000|2022-02-04 13:30:30|27804.5|27762.5|27782|27740|27804.5|27762.5|27781.5|27739.5|8
1643981440000|2022-02-04 13:30:40|27781.5|27739.5|27781.5|27739.5|27782|27740|27781.5|27739.5|9
1643981450000|2022-02-04 13:30:50|27782|27740|27784|27742|27784|27742|27781.5|27739.5|8
1643981460000|2022-02-04 13:31:00|27784.5|27742.5|27785|27743|27785|27743|27784.5|27742.5|2
1643981500000|2022-02-04 13:31:40|27781.5|27739.5|27784.1|27742.1|27784.1|27742.1|27781.5|27739.5|2
1643981540000|2022-02-04 13:32:20|27768.3|27738.6|27768.3|27738.6|27768.3|27738.6|27768.3|27738.6|1
1643981620000|2022-02-04 13:33:40|27774.3|27744.6|27774.3|27744.6|27774.3|27744.6|27774.3|27744.6|1
1643981630000|2022-02-04 13:33:50|27791.5|27756.5|27788|27753|27791.5|27756.5|27788|27753|2
1643981700000|2022-02-04 13:35:00|27787.9|27752.9|27789|27754|27789|27754|27787.3|27752.3|3
1643981780000|2022-02-04 13:36:20|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1643981790000|2022-02-04 13:36:30|27788|27753|27789|27754|27789|27754|27787.9|27752.9|3
1643981830000|2022-02-04 13:37:10|27790|27755|27791.8|27756.8|27791.8|27756.8|27790|27755|2
1643982320000|2022-02-04 13:45:20|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|1
1643982380000|2022-02-04 13:46:20|27794.8|27759.8|27794.4|27759.4|27794.8|27759.8|27794.4|27759.4|2
1643982420000|2022-02-04 13:47:00|27794.8|27759.8|27794.8|27759.8|27794.8|27759.8|27793|27758|3
1643982430000|2022-02-04 13:47:10|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|27794.4|27759.4|1
1643982560000|2022-02-04 13:49:20|27792|27757|27793.9|27758.9|27793.9|27758.9|27792|27757|2
1643982620000|2022-02-04 13:50:20|27794.8|27759.8|27793.9|27758.9|27794.8|27759.8|27791.4|27756.4|4
1643982700000|2022-02-04 13:51:40|27794.8|27759.8|27793.9|27758.9|27794.8|27759.8|27791.9|27756.9|3
1643982710000|2022-02-04 13:51:50|27794.8|27759.8|27793.9|27758.9|27794.8|27759.8|27793.9|27758.9|3
1643982720000|2022-02-04 13:52:00|27793.4|27758.4|27791.4|27756.4|27793.4|27758.4|27791.4|27756.4|3
1643982760000|2022-02-04 13:52:40|27791.3|27756.3|27793|27758|27793|27758|27791.3|27756.3|2
1643982800000|2022-02-04 13:53:20|27792.9|27757.9|27791.4|27756.4|27792.9|27757.9|27791.4|27756.4|3
1643983200000|2022-02-04 14:00:00|27791.3|27756.3|27790|27755|27792|27757|27790|27755|3
1643983220000|2022-02-04 14:00:20|27792|27757|27792|27757|27792|27757|27792|27757|1
1643983270000|2022-02-04 14:01:10|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|27791.6|27756.6|1
1643983350000|2022-02-04 14:02:30|27791.1|27756.1|27791.1|27756.1|27791.1|27756.1|27791.1|27756.1|1
1643983370000|2022-02-04 14:02:50|27791.5|27756.5|27795|27775|27795|27775|27791.5|27756.5|3
1643983380000|2022-02-04 14:03:00|27794.5|27774.5|27794.6|27774.6|27794.6|27774.6|27794.5|27774.5|2
1643983390000|2022-02-04 14:03:10|27799.1|27779.1|27800.6|27780.6|27800.6|27780.6|27799.1|27779.1|2
1643983400000|2022-02-04 14:03:20|27801.1|27781.1|27801.6|27781.6|27801.6|27781.6|27801.1|27781.1|2
1643983410000|2022-02-04 14:03:30|27809.6|27774.6|27807.1|27772.1|27809.6|27774.6|27807.1|27772.1|3
1643983420000|2022-02-04 14:03:40|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1643983430000|2022-02-04 14:03:50|27808|27773|27808.6|27773.6|27808.6|27773.6|27808|27773|2
1643983440000|2022-02-04 14:04:00|27809|27774|27809|27774|27809|27774|27809|27774|1
1643983520000|2022-02-04 14:05:20|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1643983590000|2022-02-04 14:06:30|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|1
1643983670000|2022-02-04 14:07:50|27807.6|27772.6|27806.6|27771.6|27807.6|27772.6|27806.6|27771.6|2
1643983740000|2022-02-04 14:09:00|27808|27773|27809.5|27774.5|27809.5|27774.5|27808|27773|2
1643983780000|2022-02-04 14:09:40|27809.1|27774.1|27809.1|27774.1|27809.1|27774.1|27809.1|27774.1|1
1643983790000|2022-02-04 14:09:50|27808.3|27773.3|27807.6|27772.6|27808.3|27773.3|27807.6|27772.6|2
1643983810000|2022-02-04 14:10:10|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1643983820000|2022-02-04 14:10:20|27806|27771|27806|27771|27806|27771|27806|27771|1
1643983830000|2022-02-04 14:10:30|27798.5|27778.5|27804.5|27769.5|27804.5|27778.5|27798.5|27769|3
1643983840000|2022-02-04 14:10:40|27803.1|27768.1|27801|27766|27803.1|27768.1|27801|27766|3
1643983850000|2022-02-04 14:10:50|27799.5|27764.5|27799|27764|27799.5|27764.5|27799|27764|2
1643983870000|2022-02-04 14:11:10|27798.5|27763.5|27796|27761|27798.5|27763.5|27796|27761|3
1643983900000|2022-02-04 14:11:40|27789.4|27769.4|27791|27756|27791|27769.4|27786|27755.9|6
1643983990000|2022-02-04 14:13:10|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|27788.5|27753.5|1
1643984000000|2022-02-04 14:13:20|27779.4|27759.4|27778.9|27758.9|27779.4|27759.4|27778.5|27758.5|4
1643984010000|2022-02-04 14:13:30|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1643984080000|2022-02-04 14:14:40|27777.5|27757.5|27776|27756|27777.5|27757.5|27776|27756|3
1643984090000|2022-02-04 14:14:50|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|27774.1|27754.1|1
1643984100000|2022-02-04 14:15:00|27776|27756|27772.6|27752.6|27776|27756|27772.6|27752.6|2
1643984110000|2022-02-04 14:15:10|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1643984190000|2022-02-04 14:16:30|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1643984590000|2022-02-04 14:23:10|27775.4|27755.4|27778.5|27758.5|27778.5|27758.5|27775.4|27755.4|3
1643984600000|2022-02-04 14:23:20|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|27785.5|27750.5|1
1643984620000|2022-02-04 14:23:40|27786|27751|27785|27750|27786|27751|27785|27750|3
1643984650000|2022-02-04 14:24:10|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|27784.5|27749.5|1
1643984700000|2022-02-04 14:25:00|27783.6|27748.6|27784|27749|27784|27749|27783.6|27748.6|2
1643984710000|2022-02-04 14:25:10|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|27783.6|27748.6|1
1643984720000|2022-02-04 14:25:20|27784|27749|27784|27749|27784|27749|27784|27749|1
1643985050000|2022-02-04 14:30:50|27784.5|27749.5|27786|27751|27786|27751|27784.5|27749.5|3
1643985200000|2022-02-04 14:33:20|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|1
1643985220000|2022-02-04 14:33:40|27786|27751|27786|27751|27786|27751|27786|27751|1
1643985360000|2022-02-04 14:36:00|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|1
1643985370000|2022-02-04 14:36:10|27786.6|27751.6|27780.6|27760.6|27786.6|27760.6|27780.6|27751.6|2
1643985480000|2022-02-04 14:38:00|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1643985540000|2022-02-04 14:39:00|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1643985720000|2022-02-04 14:42:00|27781.1|27761.1|27782|27762|27782|27762|27781.1|27761.1|2
1643985780000|2022-02-04 14:43:00|27781.5|27761.5|27787.6|27752.6|27787.6|27761.5|27781.3|27752.6|3
1643985790000|2022-02-04 14:43:10|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|1
1643985850000|2022-02-04 14:44:10|27789|27754|27789|27754|27789|27754|27789|27754|1
1643985980000|2022-02-04 14:46:20|27788.6|27753.6|27789|27754|27789|27754|27787.9|27752.9|4
1643986200000|2022-02-04 14:50:00|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|27782.5|27762.5|1
1643986210000|2022-02-04 14:50:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1643986260000|2022-02-04 14:51:00|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1643986300000|2022-02-04 14:51:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1643986360000|2022-02-04 14:52:40|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1643986400000|2022-02-04 14:53:20|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1643986410000|2022-02-04 14:53:30|27783.6|27763.6|27782.6|27762.6|27785.1|27765.1|27782.6|27762.6|3
1643986680000|2022-02-04 14:58:00|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|27784.6|27764.6|1
1643986690000|2022-02-04 14:58:10|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|27785.1|27765.1|1
1643986890000|2022-02-04 15:01:30|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|27785.6|27765.6|1
1643987080000|2022-02-04 15:04:40|27785|27765|27785.6|27765.6|27785.6|27765.6|27784.6|27764.6|3
1643987130000|2022-02-04 15:05:30|27784.6|27764.6|27789.5|27754.5|27789.5|27764.6|27783.1|27754.5|3
1643987140000|2022-02-04 15:05:40|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1643987160000|2022-02-04 15:06:00|27789.6|27754.6|27789.6|27754.6|27789.6|27754.6|27789.6|27754.6|1
1643987170000|2022-02-04 15:06:10|27790.1|27755.1|27790.1|27755.1|27790.1|27755.1|27790.1|27755.1|1
1643987200000|2022-02-04 15:06:40|27790.6|27755.6|27790.6|27755.6|27790.6|27755.6|27790.6|27755.6|1
1643987270000|2022-02-04 15:07:50|27791|27756|27791|27756|27791|27756|27791|27756|1
1643987550000|2022-02-04 15:12:30|27790.6|27755.6|27789.9|27754.9|27790.6|27755.6|27789.9|27754.9|3
1643987570000|2022-02-04 15:12:50|27791|27756|27791|27756|27791|27756|27791|27756|1
1643987710000|2022-02-04 15:15:10|27790.6|27755.6|27790.6|27755.6|27790.6|27755.6|27790.6|27755.6|1
1643988100000|2022-02-04 15:21:40|27791|27756|27789|27754|27791|27756|27789|27754|3
1643988150000|2022-02-04 15:22:30|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|27788.6|27753.6|1
1643988210000|2022-02-04 15:23:30|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|27786.4|27751.4|1
1643988240000|2022-02-04 15:24:00|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643988770000|2022-02-04 15:32:50|27780|27760|27779.9|27759.9|27780|27760|27779.9|27759.9|2
1643988940000|2022-02-04 15:35:40|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1643989030000|2022-02-04 15:37:10|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1643989140000|2022-02-04 15:39:00|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1643989190000|2022-02-04 15:39:50|27782.1|27762.1|27782.6|27762.6|27782.6|27762.6|27782.1|27762.1|2
1643989200000|2022-02-04 15:40:00|27783|27763|27783|27763|27783|27763|27783|27763|1
1643989210000|2022-02-04 15:40:10|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1643989250000|2022-02-04 15:40:50|27783.1|27763.1|27782.6|27762.6|27783.1|27763.1|27782.6|27762.6|2
1643989260000|2022-02-04 15:41:00|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|27783.1|27763.1|1
1643989320000|2022-02-04 15:42:00|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1643989490000|2022-02-04 15:44:50|27784|27764|27788.6|27768.6|27788.6|27768.6|27784|27764|5
1643989500000|2022-02-04 15:45:00|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1643989570000|2022-02-04 15:46:10|27788|27768|27790.1|27770.1|27790.1|27770.1|27788|27768|4
1643989590000|2022-02-04 15:46:30|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|27790.6|27770.6|1
1643989620000|2022-02-04 15:47:00|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|27791.1|27771.1|1
1643989680000|2022-02-04 15:48:00|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1643989950000|2022-02-04 15:52:30|27800.5|27780.5|27801.1|27781.1|27801.1|27781.1|27800.5|27780.5|3
1643989960000|2022-02-04 15:52:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.1|27781.1|3
1643989970000|2022-02-04 15:52:50|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1643989990000|2022-02-04 15:53:10|27804|27769|27804|27769|27804|27769|27804|27769|1
1643990000000|2022-02-04 15:53:20|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|1
1643990010000|2022-02-04 15:53:30|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|1
1643990030000|2022-02-04 15:53:50|27805.4|27770.4|27805.4|27770.4|27805.4|27770.4|27805.4|27770.4|1
1643990070000|2022-02-04 15:54:30|27805.9|27770.9|27805.9|27770.9|27805.9|27770.9|27805.9|27770.9|1
1643990110000|2022-02-04 15:55:10|27806.3|27771.3|27800.8|27765.8|27806.3|27771.3|27800.8|27765.8|4
1643990140000|2022-02-04 15:55:40|27801.3|27766.3|27801.3|27766.3|27801.3|27766.3|27801.3|27766.3|1
1643990150000|2022-02-04 15:55:50|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|1
1643990180000|2022-02-04 15:56:20|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|1
1643990220000|2022-02-04 15:57:00|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|1
1643990250000|2022-02-04 15:57:30|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|1
1643990260000|2022-02-04 15:57:40|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|27799.9|27764.9|1
1643990350000|2022-02-04 15:59:10|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|1
1643990360000|2022-02-04 15:59:20|27799.9|27764.9|27800.4|27765.4|27800.4|27765.4|27799.9|27764.9|2
1643990430000|2022-02-04 16:00:30|27799.9|27764.9|27802.9|27767.9|27802.9|27767.9|27799.9|27764.9|6
1643990450000|2022-02-04 16:00:50|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1643990480000|2022-02-04 16:01:20|27794.1|27774.1|27791.4|27771.4|27794.1|27774.1|27789.4|27769.4|8
1643990500000|2022-02-04 16:01:40|27791.5|27771.5|27793.9|27773.9|27793.9|27773.9|27791.5|27771.5|3
1643990530000|2022-02-04 16:02:10|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1643990570000|2022-02-04 16:02:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1643990640000|2022-02-04 16:04:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1643990650000|2022-02-04 16:04:10|27792.9|27772.9|27792|27772|27792.9|27772.9|27792|27772|2
1643990660000|2022-02-04 16:04:20|27793|27773|27793|27773|27793|27773|27793|27773|1
1643990770000|2022-02-04 16:06:10|27793.5|27773.5|27794|27774|27794|27774|27793.5|27773.5|2
1643990780000|2022-02-04 16:06:20|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1643990900000|2022-02-04 16:08:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1643990910000|2022-02-04 16:08:30|27793|27773|27794|27774|27794|27774|27792|27772|6
1643991070000|2022-02-04 16:11:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1643991090000|2022-02-04 16:11:30|27795|27775|27795|27775|27795|27775|27795|27775|1
1643991240000|2022-02-04 16:14:00|27795.5|27775.5|27808.5|27773.5|27808.5|27780.4|27795.5|27773.5|3
1643991250000|2022-02-04 16:14:10|27809.4|27774.4|27807.9|27772.9|27809.9|27774.9|27802.4|27767.4|6
1643991260000|2022-02-04 16:14:20|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|27808.4|27773.4|1
1643991280000|2022-02-04 16:14:40|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|1
1643991310000|2022-02-04 16:15:10|27809|27774|27812.8|27777.8|27812.8|27777.8|27809|27774|3
1643991330000|2022-02-04 16:15:30|27810.4|27775.4|27800.4|27780.4|27810.4|27780.5|27797.9|27775.4|6
1643991340000|2022-02-04 16:15:40|27799.9|27779.9|27798.4|27778.4|27799.9|27779.9|27798.4|27778.4|2
1643991410000|2022-02-04 16:16:50|27798|27778|27798|27778|27798|27778|27798|27778|1
1643991450000|2022-02-04 16:17:30|27797.9|27777.9|27797.4|27777.4|27797.9|27777.9|27797.4|27777.4|2
1643991490000|2022-02-04 16:18:10|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1643991610000|2022-02-04 16:20:10|27797|27777|27796.9|27776.9|27797|27777|27796.9|27776.9|2
1643991730000|2022-02-04 16:22:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1643991740000|2022-02-04 16:22:20|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1643991790000|2022-02-04 16:23:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1643991850000|2022-02-04 16:24:10|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1643991960000|2022-02-04 16:26:00|27796.4|27776.4|27792|27772|27796.4|27776.4|27789|27769|7
1643991980000|2022-02-04 16:26:20|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1643992000000|2022-02-04 16:26:40|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1643992140000|2022-02-04 16:29:00|27793|27773|27794.9|27774.9|27798.9|27778.9|27793|27773|7
1643992160000|2022-02-04 16:29:20|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1643992170000|2022-02-04 16:29:30|27795.5|27775.5|27799|27779|27799|27779|27795.5|27775.5|2
1643992200000|2022-02-04 16:30:00|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1643992250000|2022-02-04 16:30:50|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1643992270000|2022-02-04 16:31:10|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1643992430000|2022-02-04 16:33:50|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1643992480000|2022-02-04 16:34:40|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|27794.9|27774.9|1
1643992490000|2022-02-04 16:34:50|27789.4|27769.4|27789.9|27769.9|27789.9|27769.9|27788.4|27768.4|5
1643992530000|2022-02-04 16:35:30|27789|27769|27789.9|27769.9|27789.9|27769.9|27788.4|27768.4|4
1643992610000|2022-02-04 16:36:50|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1643992620000|2022-02-04 16:37:00|27790.9|27770.9|27790.4|27770.4|27791.9|27771.9|27790.4|27770.4|5
1643992630000|2022-02-04 16:37:10|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|1
1643992810000|2022-02-04 16:40:10|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1643993090000|2022-02-04 16:44:50|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|1
1643993250000|2022-02-04 16:47:30|27789.9|27769.9|27788.8|27768.8|27789.9|27769.9|27788.8|27768.8|2
1643993260000|2022-02-04 16:47:40|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1643993310000|2022-02-04 16:48:30|27792.3|27772.3|27792.4|27772.4|27792.4|27772.4|27792.3|27772.3|2
1643993320000|2022-02-04 16:48:40|27790.8|27770.8|27790.4|27770.4|27790.8|27770.8|27790.4|27770.4|2
1643993390000|2022-02-04 16:49:50|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|27790.9|27770.9|1
1643993940000|2022-02-04 16:59:00|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1643994010000|2022-02-04 17:00:10|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|27791.9|27771.9|1
1643994150000|2022-02-04 17:02:30|27792.4|27772.4|27791.9|27771.9|27792.4|27772.4|27791.9|27771.9|2
1643994270000|2022-02-04 17:04:30|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1643994320000|2022-02-04 17:05:20|27792.3|27772.3|27791.8|27771.8|27792.3|27772.3|27791.8|27771.8|2
1643994340000|2022-02-04 17:05:40|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1643994700000|2022-02-04 17:11:40|27788.7|27768.7|27788.3|27768.3|27788.7|27768.7|27788.3|27768.3|2
1643994760000|2022-02-04 17:12:40|27790.3|27770.3|27790.8|27770.8|27790.8|27770.8|27790.3|27770.3|2
1643994800000|2022-02-04 17:13:20|27790.7|27770.7|27790.8|27770.8|27791.3|27771.3|27790.3|27770.3|4
1643994810000|2022-02-04 17:13:30|27784.7|27764.7|27786.3|27766.3|27786.3|27766.3|27784.7|27764.7|5
1643994820000|2022-02-04 17:13:40|27785.5|27765.5|27782.7|27762.7|27785.5|27765.5|27773.5|27753.5|16
1643994860000|2022-02-04 17:14:20|27782.6|27762.6|27782.7|27762.7|27782.7|27762.7|27782.1|27762.1|4
1643994940000|2022-02-04 17:15:40|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1643994970000|2022-02-04 17:16:10|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1643995040000|2022-02-04 17:17:20|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1643995120000|2022-02-04 17:18:40|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|27781.9|27761.9|1
1643995140000|2022-02-04 17:19:00|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1643995340000|2022-02-04 17:22:20|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1643995350000|2022-02-04 17:22:30|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1643995380000|2022-02-04 17:23:00|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1643995390000|2022-02-04 17:23:10|27780.9|27760.9|27781.4|27761.4|27781.4|27761.4|27780.9|27760.9|2
1643995450000|2022-02-04 17:24:10|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|27780.9|27760.9|1
1643995510000|2022-02-04 17:25:10|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1643995570000|2022-02-04 17:26:10|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643995580000|2022-02-04 17:26:20|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1643995600000|2022-02-04 17:26:40|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|27779.4|27759.4|1
1643995650000|2022-02-04 17:27:30|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|27779.9|27759.9|1
1643995800000|2022-02-04 17:30:00|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|27779.6|27759.6|1
1643996020000|2022-02-04 17:33:40|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|27780.6|27760.6|1
1643996040000|2022-02-04 17:34:00|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|27780.1|27760.1|1
1643996080000|2022-02-04 17:34:40|27782.9|27762.9|27783.9|27763.9|27783.9|27763.9|27782.9|27762.9|3
1643996090000|2022-02-04 17:34:50|27783.4|27763.4|27783.9|27763.9|27783.9|27763.9|27783.4|27763.4|2
1643996260000|2022-02-04 17:37:40|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|27782.9|27762.9|1
1643996500000|2022-02-04 17:41:40|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1643996890000|2022-02-04 17:48:10|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1643997500000|2022-02-04 17:58:20|27781|27761|27788.7|27753.7|27788.7|27761|27781|27753.7|2
1643997510000|2022-02-04 17:58:30|27792.4|27757.4|27797|27762|27797.5|27762.5|27792.4|27757.4|3
1643997520000|2022-02-04 17:58:40|27797.1|27762.1|27797.1|27762.1|27797.1|27762.1|27797.1|27762.1|1
1643997540000|2022-02-04 17:59:00|27796|27761|27795.9|27760.9|27796|27761|27795.9|27760.9|2
1643997590000|2022-02-04 17:59:50|27796.5|27761.5|27797.1|27762.1|27797.1|27762.1|27796|27761|3
1643997640000|2022-02-04 18:00:40|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|27797.6|27762.6|1
1643997680000|2022-02-04 18:01:20|27793.5|27758.5|27794|27759|27794|27759|27793.5|27758.5|2
1643997790000|2022-02-04 18:03:10|27795.3|27760.3|27798.5|27763.5|27798.5|27763.5|27795.3|27760.3|2
1643997800000|2022-02-04 18:03:20|27798|27763|27798|27763|27798|27763|27798|27763|1
1643997840000|2022-02-04 18:04:00|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1643997880000|2022-02-04 18:04:40|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|27795.9|27760.9|1
1643998210000|2022-02-04 18:10:10|27782.5|27762.5|27785|27765|27785|27765|27782.5|27762.5|2
1643999090000|2022-02-04 18:24:50|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|1
1643999130000|2022-02-04 18:25:30|27785|27765|27785|27765|27785|27765|27785|27765|1
1643999780000|2022-02-04 18:36:20|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|27784.7|27764.7|1
1644001090000|2022-02-04 18:58:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1644001150000|2022-02-04 18:59:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1644001160000|2022-02-04 18:59:20|27784|27764|27784|27764|27784|27764|27784|27764|1
1644001170000|2022-02-04 18:59:30|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|27784.1|27764.1|1
1644001180000|2022-02-04 18:59:40|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|27781.5|27761.5|1
1644001210000|2022-02-04 19:00:10|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|1
1644001220000|2022-02-04 19:00:20|27781.5|27761.5|27781.4|27761.4|27781.5|27761.5|27781.4|27761.4|2
1644001230000|2022-02-04 19:00:30|27781.5|27761.5|27781.3|27761.3|27781.5|27761.5|27781.3|27761.3|5
1644001330000|2022-02-04 19:02:10|27780.8|27760.8|27780.8|27760.8|27780.8|27760.8|27779|27759|3
1644001460000|2022-02-04 19:04:20|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1644001470000|2022-02-04 19:04:30|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1644001510000|2022-02-04 19:05:10|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1644001590000|2022-02-04 19:06:30|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1644001850000|2022-02-04 19:10:50|27779.3|27759.3|27779.8|27759.8|27779.8|27759.8|27779.3|27759.3|2
1644002410000|2022-02-04 19:20:10|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1644002450000|2022-02-04 19:20:50|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1644002640000|2022-02-04 19:24:00|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|27779.3|27759.3|1
1644002650000|2022-02-04 19:24:10|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|27778.8|27758.8|1
1644002920000|2022-02-04 19:28:40|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1644003070000|2022-02-04 19:31:10|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1644004110000|2022-02-04 19:48:30|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|27774.6|27754.6|1
1644004140000|2022-02-04 19:49:00|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1644004320000|2022-02-04 19:52:00|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|27775.6|27755.6|1
1644004460000|2022-02-04 19:54:20|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1644004560000|2022-02-04 19:56:00|27774.6|27754.6|27775.6|27755.6|27775.6|27755.6|27769.6|27749.6|6
1644004640000|2022-02-04 19:57:20|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|27775.1|27755.1|1
1644004740000|2022-02-04 19:59:00|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|27772.8|27752.8|1
1644004800000|2022-02-04 20:00:00|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1644004810000|2022-02-04 20:00:10|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1644004910000|2022-02-04 20:01:50|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|27775.3|27755.3|1
1644005910000|2022-02-04 20:18:30|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1644006800000|2022-02-04 20:33:20|27772.9|27752.9|27771.6|27751.6|27772.9|27752.9|27771.6|27751.6|2
1644006820000|2022-02-04 20:33:40|27772.1|27752.1|27771.6|27751.6|27772.1|27752.1|27771.6|27751.6|2
1644007140000|2022-02-04 20:39:00|27770.4|27750.4|27769.9|27749.9|27770.4|27750.4|27768.9|27748.9|3
1644007150000|2022-02-04 20:39:10|27771.1|27751.1|27768.4|27748.4|27771.1|27751.1|27768.4|27748.4|2
1644007160000|2022-02-04 20:39:20|27768.9|27748.9|27771.6|27751.6|27771.6|27751.6|27768.9|27748.9|3
1644007280000|2022-02-04 20:41:20|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|27773.9|27753.9|1
1644007320000|2022-02-04 20:42:00|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|27774.4|27754.4|1
1644007500000|2022-02-04 20:45:00|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1644007510000|2022-02-04 20:45:10|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|27772.1|27752.1|1
1644007550000|2022-02-04 20:45:50|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1644007760000|2022-02-04 20:49:20|27774.9|27754.9|27773.9|27753.9|27774.9|27754.9|27773.9|27753.9|2
1644007770000|2022-02-04 20:49:30|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1644007910000|2022-02-04 20:51:50|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|27771.1|27751.1|1
1644007970000|2022-02-04 20:52:50|27771.6|27751.6|27780.2|27760.2|27780.4|27760.4|27771.6|27751.6|3
1644007980000|2022-02-04 20:53:00|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|27779.8|27759.8|1
1644008000000|2022-02-04 20:53:20|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|27780.3|27760.3|1
1644008010000|2022-02-04 20:53:30|27773|27753|27780.8|27760.8|27780.8|27760.8|27773|27753|4
1644008020000|2022-02-04 20:53:40|27776.8|27756.8|27776.3|27756.3|27776.8|27756.8|27776.3|27756.3|2
1644008040000|2022-02-04 20:54:00|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|27775.8|27755.8|1
1644008060000|2022-02-04 20:54:20|27775.3|27755.3|27775.4|27755.4|27775.4|27755.4|27775.3|27755.3|2
1644008070000|2022-02-04 20:54:30|27775.5|27755.5|27775.7|27755.7|27775.7|27755.7|27775.5|27755.5|3
1644008080000|2022-02-04 20:54:40|27775.2|27755.2|27774.2|27754.2|27775.2|27755.2|27774.2|27754.2|2
1644008090000|2022-02-04 20:54:50|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|27775.7|27755.7|1
1644008110000|2022-02-04 20:55:10|27775.8|27755.8|27775.9|27755.9|27775.9|27755.9|27775.8|27755.8|2
1644008120000|2022-02-04 20:55:20|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|27775.4|27755.4|1
1644008230000|2022-02-04 20:57:10|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|27774.9|27754.9|1
1644197460000|2022-02-07 01:31:00|27773|27753|27773|27753|27773|27753|27773|27753|1
1644197510000|2022-02-07 01:31:50|27772.9|27752.9|27772.4|27752.4|27772.9|27752.9|27772.4|27752.4|2
1644197530000|2022-02-07 01:32:10|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|27772.9|27752.9|1
1644197560000|2022-02-07 01:32:40|27773|27753|27773|27753|27773|27753|27773|27753|1
1644197570000|2022-02-07 01:32:50|27773.4|27753.4|27773|27753|27773.4|27753.4|27773|27753|2
1644197610000|2022-02-07 01:33:30|27772|27752|27771.5|27751.5|27772|27752|27771.5|27751.5|3
1644197620000|2022-02-07 01:33:40|27771.6|27751.6|27772|27752|27772|27752|27771.6|27751.6|2
1644197630000|2022-02-07 01:33:50|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1644197650000|2022-02-07 01:34:10|27772|27752|27771.6|27751.6|27772|27752|27771.6|27751.6|2
1644197660000|2022-02-07 01:34:20|27772|27752|27770.9|27750.9|27772|27752|27770.9|27750.9|3
1644197670000|2022-02-07 01:34:30|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1644197690000|2022-02-07 01:34:50|27771.5|27751.5|27772|27752|27772|27752|27771.5|27751.5|2
1644197700000|2022-02-07 01:35:00|27771|27751|27771|27751|27771.4|27751.4|27771|27751|3
1644197710000|2022-02-07 01:35:10|27771.4|27751.4|27772|27752|27772|27752|27771.4|27751.4|2
1644197720000|2022-02-07 01:35:20|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|27771.5|27751.5|1
1644197730000|2022-02-07 01:35:30|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|27770.4|27750.4|1
1644197750000|2022-02-07 01:35:50|27770|27750|27770|27750|27770|27750|27770|27750|1
1644197760000|2022-02-07 01:36:00|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|27769.5|27749.5|1
1644197770000|2022-02-07 01:36:10|27770|27750|27769|27749|27770|27750|27769|27749|2
1644197780000|2022-02-07 01:36:20|27768.4|27748.4|27768|27748|27768.4|27748.4|27768|27748|2
1644197790000|2022-02-07 01:36:30|27768.4|27748.4|27769|27749|27769|27749|27768.4|27748.4|2
1644197800000|2022-02-07 01:36:40|27769.4|27749.4|27769.5|27749.5|27769.5|27749.5|27769|27749|5
1644197820000|2022-02-07 01:37:00|27769.6|27749.6|27769|27749|27769.6|27749.6|27769|27749|3
1644197840000|2022-02-07 01:37:20|27769.4|27749.4|27768.9|27748.9|27769.4|27749.4|27768.9|27748.9|8
1644197850000|2022-02-07 01:37:30|27768.4|27748.4|27768.3|27748.3|27768.4|27748.4|27768.3|27748.3|2
1644197880000|2022-02-07 01:38:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1644197890000|2022-02-07 01:38:10|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768|27748|3
1644197910000|2022-02-07 01:38:30|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.4|27747.4|3
1644198000000|2022-02-07 01:40:00|27767.4|27747.4|27767.9|27747.9|27767.9|27747.9|27767.4|27747.4|2
1644198010000|2022-02-07 01:40:10|27767.4|27747.4|27767.9|27747.9|27767.9|27747.9|27767.4|27747.4|2
1644198020000|2022-02-07 01:40:20|27767.4|27747.4|27767.9|27747.9|27767.9|27747.9|27767.4|27747.4|3
1644198030000|2022-02-07 01:40:30|27768.4|27748.4|27768|27748|27768.4|27748.4|27768|27748|2
1644198040000|2022-02-07 01:40:40|27767.9|27747.9|27767|27747|27767.9|27747.9|27767|27747|2
1644198050000|2022-02-07 01:40:50|27766.4|27746.4|27765.4|27745.4|27766.4|27746.4|27765.4|27745.4|2
1644198070000|2022-02-07 01:41:10|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1644198080000|2022-02-07 01:41:20|27767|27747|27767|27747|27767|27747|27766.4|27746.4|3
1644198100000|2022-02-07 01:41:40|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|27766.4|27746.4|1
1644198110000|2022-02-07 01:41:50|27767.5|27747.5|27767.6|27747.6|27767.6|27747.6|27767|27747|3
1644198120000|2022-02-07 01:42:00|27767|27747|27763.6|27743.6|27767|27747|27763.2|27743.2|7
1644198130000|2022-02-07 01:42:10|27763.4|27743.4|27763.2|27743.2|27763.4|27743.4|27763|27743|3
1644198140000|2022-02-07 01:42:20|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1644198150000|2022-02-07 01:42:30|27763.2|27743.2|27765.6|27745.6|27765.7|27745.7|27763.2|27743.2|5
1644198160000|2022-02-07 01:42:40|27765.4|27745.4|27765.2|27745.2|27765.4|27745.4|27765|27745|3
1644198170000|2022-02-07 01:42:50|27765|27745|27763|27743|27765|27745|27763|27743|4
1644198180000|2022-02-07 01:43:00|27763.2|27743.2|27762.6|27742.6|27763.2|27743.2|27762.6|27742.6|2
1644198200000|2022-02-07 01:43:20|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|27762.4|27742.4|1
1644198230000|2022-02-07 01:43:50|27760.6|27740.6|27760.5|27740.5|27760.6|27740.6|27760.5|27740.5|2
1644198240000|2022-02-07 01:44:00|27760.6|27740.6|27760.4|27740.4|27760.6|27740.6|27760.4|27740.4|2
1644198250000|2022-02-07 01:44:10|27760.1|27740.1|27760.1|27740.1|27760.1|27740.1|27759.6|27739.6|3
1644198260000|2022-02-07 01:44:20|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1644198270000|2022-02-07 01:44:30|27760.1|27740.1|27760.4|27740.4|27760.4|27740.4|27760.1|27740.1|2
1644198280000|2022-02-07 01:44:40|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|27760.6|27740.6|1
1644198290000|2022-02-07 01:44:50|27761|27741|27761|27741|27761|27741|27761|27741|1
1644198300000|2022-02-07 01:45:00|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|27760.4|27740.4|1
1644198310000|2022-02-07 01:45:10|27760.2|27740.2|27761|27741|27761|27741|27760.2|27740.2|3
1644198330000|2022-02-07 01:45:30|27761.2|27741.2|27761.2|27741.2|27761.4|27741.4|27761.2|27741.2|5
1644198340000|2022-02-07 01:45:40|27761.4|27741.4|27761.2|27741.2|27761.4|27741.4|27761.2|27741.2|2
1644198380000|2022-02-07 01:46:20|27761|27741|27761|27741|27761|27741|27761|27741|1
1644198390000|2022-02-07 01:46:30|27760.9|27740.9|27760.6|27740.6|27760.9|27740.9|27760.5|27740.5|3
1644198410000|2022-02-07 01:46:50|27760.4|27740.4|27760.5|27740.5|27760.5|27740.5|27760.4|27740.4|2
1644198430000|2022-02-07 01:47:10|27760|27740|27760|27740|27760|27740|27760|27740|1
1644198450000|2022-02-07 01:47:30|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|27759.6|27739.6|1
1644198460000|2022-02-07 01:47:40|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|27759.5|27739.5|1
1644198490000|2022-02-07 01:48:10|27761|27741|27761|27741|27761|27741|27761|27741|1
1644198670000|2022-02-07 01:51:10|27762.5|27742.5|27763|27743|27763|27743|27762.5|27742.5|4
1644198680000|2022-02-07 01:51:20|27763.4|27743.4|27763.6|27743.6|27763.6|27743.6|27763.4|27743.4|2
1644198690000|2022-02-07 01:51:30|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1644198770000|2022-02-07 01:52:50|27764.1|27744.1|27763.4|27743.4|27764.1|27744.1|27763.4|27743.4|3
1644198830000|2022-02-07 01:53:50|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|27764.6|27744.6|1
1644198840000|2022-02-07 01:54:00|27765.1|27745.1|27763.4|27743.4|27765.4|27745.4|27763.4|27743.4|4
1644198850000|2022-02-07 01:54:10|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1644198860000|2022-02-07 01:54:20|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|27763.4|27743.4|1
1644198890000|2022-02-07 01:54:50|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|27763.6|27743.6|1
1644198900000|2022-02-07 01:55:00|27764|27744|27763.6|27743.6|27764|27744|27763.6|27743.6|2
1644198910000|2022-02-07 01:55:10|27764|27744|27764.2|27744.2|27764.2|27744.2|27763.6|27743.6|4
1644198940000|2022-02-07 01:55:40|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|27764.5|27744.5|1
1644198950000|2022-02-07 01:55:50|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|27764.2|27744.2|1
1644198960000|2022-02-07 01:56:00|27765.4|27745.4|27768.6|27748.6|27768.6|27748.6|27765.4|27745.4|6
1644198970000|2022-02-07 01:56:10|27770.9|27750.9|27771.6|27751.6|27771.6|27751.6|27770.9|27750.9|2
1644199030000|2022-02-07 01:57:10|27769.6|27749.6|27768.7|27748.7|27769.6|27749.6|27768.7|27748.7|3
1644199040000|2022-02-07 01:57:20|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1644199080000|2022-02-07 01:58:00|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1644199250000|2022-02-07 02:00:50|27771.4|27751.4|27768.6|27748.6|27771.4|27751.4|27768.6|27748.6|3
1644199260000|2022-02-07 02:01:00|27768.4|27748.4|27768.6|27748.6|27768.6|27748.6|27768.4|27748.4|2
1644199270000|2022-02-07 02:01:10|27768.4|27748.4|27768.2|27748.2|27768.4|27748.4|27767.6|27747.6|4
1644199280000|2022-02-07 02:01:20|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1644199290000|2022-02-07 02:01:30|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1644199300000|2022-02-07 02:01:40|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1644199320000|2022-02-07 02:02:00|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|27768.2|27748.2|1
1644199330000|2022-02-07 02:02:10|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|27768.4|27748.4|1
1644199340000|2022-02-07 02:02:20|27767.6|27747.6|27765.8|27745.8|27767.6|27747.6|27765.3|27745.3|5
1644199350000|2022-02-07 02:02:30|27765.3|27745.3|27765.4|27745.4|27765.4|27745.4|27765.3|27745.3|2
1644199360000|2022-02-07 02:02:40|27765.3|27745.3|27765.6|27745.6|27765.6|27745.6|27765.3|27745.3|3
1644199400000|2022-02-07 02:03:20|27766|27746|27766|27746|27766|27746|27766|27746|1
1644199410000|2022-02-07 02:03:30|27766.2|27746.2|27765.6|27745.6|27766.2|27746.2|27765.6|27745.6|3
1644199470000|2022-02-07 02:04:30|27766|27746|27766|27746|27766|27746|27766|27746|1
1644199480000|2022-02-07 02:04:40|27765.6|27745.6|27766|27746|27766|27746|27765.6|27745.6|2
1644199500000|2022-02-07 02:05:00|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|27765.6|27745.6|1
1644199510000|2022-02-07 02:05:10|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|27767.2|27747.2|1
1644199540000|2022-02-07 02:05:40|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1644199580000|2022-02-07 02:06:20|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1644199590000|2022-02-07 02:06:30|27767.4|27747.4|27767.9|27747.9|27767.9|27747.9|27766.2|27746.2|6
1644199620000|2022-02-07 02:07:00|27768|27748|27768|27748|27768|27748|27768|27748|1
1644199630000|2022-02-07 02:07:10|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1644199640000|2022-02-07 02:07:20|27764|27744|27764|27744|27764|27744|27764|27744|1
1644199650000|2022-02-07 02:07:30|27764.8|27744.8|27764.8|27744.8|27764.8|27744.8|27764.4|27744.4|3
1644199660000|2022-02-07 02:07:40|27764.4|27744.4|27764|27744|27764.8|27744.8|27764|27744|5
1644199690000|2022-02-07 02:08:10|27763.6|27743.6|27767.4|27747.4|27767.4|27747.4|27763.6|27743.6|4
1644199760000|2022-02-07 02:09:20|27767.3|27747.3|27765.6|27745.6|27767.3|27747.3|27765.6|27745.6|4
1644199800000|2022-02-07 02:10:00|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1644199830000|2022-02-07 02:10:30|27767.6|27747.6|27766.5|27746.5|27767.6|27747.6|27766.5|27746.5|3
1644199840000|2022-02-07 02:10:40|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|27767.4|27747.4|1
1644199870000|2022-02-07 02:11:10|27767.9|27747.9|27769.1|27749.1|27769.1|27749.1|27767.9|27747.9|2
1644199890000|2022-02-07 02:11:30|27768.6|27748.6|27767.9|27747.9|27768.6|27748.6|27767.9|27747.9|2
1644199950000|2022-02-07 02:12:30|27768.2|27748.2|27768.6|27748.6|27769.4|27749.4|27768.2|27748.2|6
1644199970000|2022-02-07 02:12:50|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|27767.9|27747.9|1
1644199990000|2022-02-07 02:13:10|27768|27748|27768.6|27748.6|27768.9|27748.9|27768|27748|5
1644200000000|2022-02-07 02:13:20|27768.9|27748.9|27768.6|27748.6|27768.9|27748.9|27768.6|27748.6|2
1644200010000|2022-02-07 02:13:30|27768.9|27748.9|27767.9|27747.9|27768.9|27748.9|27767.9|27747.9|3
1644200020000|2022-02-07 02:13:40|27768.3|27748.3|27767.9|27747.9|27768.3|27748.3|27767.9|27747.9|2
1644200030000|2022-02-07 02:13:50|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|27768.3|27748.3|1
1644200040000|2022-02-07 02:14:00|27767.9|27747.9|27768.6|27748.6|27768.9|27748.9|27767.9|27747.9|4
1644200050000|2022-02-07 02:14:10|27769.4|27749.4|27769.6|27749.6|27769.8|27749.8|27769.4|27749.4|4
1644200060000|2022-02-07 02:14:20|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|27769.4|27749.4|1
1644200070000|2022-02-07 02:14:30|27769.1|27749.1|27768.2|27748.2|27769.4|27749.4|27768.2|27748.2|4
1644200120000|2022-02-07 02:15:20|27768.7|27748.7|27769.8|27749.8|27769.8|27749.8|27768.7|27748.7|2
1644200140000|2022-02-07 02:15:40|27769|27749|27769|27749|27769|27749|27769|27749|1
1644200290000|2022-02-07 02:18:10|27768.4|27748.4|27768.6|27748.6|27769|27749|27768.4|27748.4|3
1644200330000|2022-02-07 02:18:50|27769|27749|27769|27749|27769|27749|27769|27749|1
1644200350000|2022-02-07 02:19:10|27769.2|27749.2|27769|27749|27769.2|27749.2|27769|27749|2
1644200390000|2022-02-07 02:19:50|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|27768.6|27748.6|1
1644200550000|2022-02-07 02:22:30|27769.6|27749.6|27769|27749|27769.6|27749.6|27769|27749|2
1644200660000|2022-02-07 02:24:20|27769.2|27749.2|27768.6|27748.6|27769.5|27749.5|27768.6|27748.6|3
1644200670000|2022-02-07 02:24:30|27769|27749|27768.6|27748.6|27769|27749|27768.6|27748.6|2
1644200680000|2022-02-07 02:24:40|27769.4|27749.4|27773|27753|27773|27753|27769.4|27749.4|5
1644200690000|2022-02-07 02:24:50|27772.6|27752.6|27772.2|27752.2|27772.6|27752.6|27772.2|27752.2|2
1644200710000|2022-02-07 02:25:10|27772|27752|27772|27752|27772|27752|27772|27752|1
1644200770000|2022-02-07 02:26:10|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|27771.6|27751.6|1
1644200800000|2022-02-07 02:26:40|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|27772.2|27752.2|1
1644200830000|2022-02-07 02:27:10|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|27773.3|27753.3|1
1644200850000|2022-02-07 02:27:30|27773.4|27753.4|27773.4|27753.4|27774.1|27754.1|27773.4|27753.4|3
1644200870000|2022-02-07 02:27:50|27773.6|27753.6|27778|27758|27778.3|27758.3|27773.6|27753.6|4
1644200960000|2022-02-07 02:29:20|27778.4|27758.4|27778.3|27758.3|27778.4|27758.4|27778.3|27758.3|2
1644200970000|2022-02-07 02:29:30|27778.4|27758.4|27778.3|27758.3|27778.4|27758.4|27778.3|27758.3|4
1644200980000|2022-02-07 02:29:40|27779|27759|27778.6|27758.6|27779|27759|27778.6|27758.6|2
1644200990000|2022-02-07 02:29:50|27779|27759|27784|27764|27784|27764|27779|27759|7
1644201000000|2022-02-07 02:30:00|27786.5|27766.5|27787|27767|27787|27767|27786.5|27766.5|3
1644201010000|2022-02-07 02:30:10|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1644201020000|2022-02-07 02:30:20|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1644201050000|2022-02-07 02:30:50|27786.3|27766.3|27785.9|27765.9|27786.4|27766.4|27785.9|27765.9|3
1644201060000|2022-02-07 02:31:00|27786.2|27766.2|27783|27763|27786.2|27766.2|27783|27763|4
1644201070000|2022-02-07 02:31:10|27782.4|27762.4|27785.4|27765.4|27787|27767|27782.4|27762.4|4
1644201110000|2022-02-07 02:31:50|27784|27764|27783|27763|27784|27764|27782.4|27762.4|4
1644201150000|2022-02-07 02:32:30|27783.2|27763.2|27787.4|27767.4|27787.4|27767.4|27783.2|27763.2|4
1644201160000|2022-02-07 02:32:40|27786.2|27766.2|27785.4|27765.4|27786.2|27766.2|27785.4|27765.4|3
1644201170000|2022-02-07 02:32:50|27786|27766|27786|27766|27786|27766|27786|27766|1
1644201200000|2022-02-07 02:33:20|27785.9|27765.9|27785.4|27765.4|27785.9|27765.9|27785.4|27765.4|2
1644201240000|2022-02-07 02:34:00|27786|27766|27785.4|27765.4|27786|27766|27785.4|27765.4|2
1644201250000|2022-02-07 02:34:10|27786|27766|27785.4|27765.4|27786|27766|27785.4|27765.4|2
1644201260000|2022-02-07 02:34:20|27785.9|27765.9|27783|27763|27786|27766|27783|27763|4
1644201270000|2022-02-07 02:34:30|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|27782.4|27762.4|1
1644201290000|2022-02-07 02:34:50|27778.1|27758.1|27777.4|27757.4|27778.1|27758.1|27777.4|27757.4|4
1644201300000|2022-02-07 02:35:00|27778.6|27758.6|27779.1|27759.1|27779.1|27759.1|27778.6|27758.6|2
1644201320000|2022-02-07 02:35:20|27778|27758|27778|27758|27778|27758|27778|27758|1
1644201350000|2022-02-07 02:35:50|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|27777.9|27757.9|1
1644201360000|2022-02-07 02:36:00|27777.4|27757.4|27777.9|27757.9|27777.9|27757.9|27777.4|27757.4|2
1644201370000|2022-02-07 02:36:10|27774.5|27754.5|27770.6|27750.6|27774.5|27754.5|27770.6|27750.6|5
1644201380000|2022-02-07 02:36:20|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1644201390000|2022-02-07 02:36:30|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|27770.6|27750.6|1
1644201400000|2022-02-07 02:36:40|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|27770.5|27750.5|1
1644201420000|2022-02-07 02:37:00|27770.6|27750.6|27772|27752|27772|27752|27770.6|27750.6|5
1644201430000|2022-02-07 02:37:10|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1644201440000|2022-02-07 02:37:20|27772|27752|27772|27752|27772|27752|27771.4|27751.4|4
1644201450000|2022-02-07 02:37:30|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1644201470000|2022-02-07 02:37:50|27772.5|27752.5|27772|27752|27772.5|27752.5|27772|27752|2
1644201480000|2022-02-07 02:38:00|27771.4|27751.4|27773|27753|27773|27753|27771.4|27751.4|2
1644201490000|2022-02-07 02:38:10|27774|27754|27773.4|27753.4|27774|27754|27773.4|27753.4|2
1644201500000|2022-02-07 02:38:20|27776.5|27756.5|27777|27757|27777.4|27757.4|27776.5|27756.5|4
1644201510000|2022-02-07 02:38:30|27776.4|27756.4|27775.4|27755.4|27776.4|27756.4|27775.4|27755.4|3
1644201520000|2022-02-07 02:38:40|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|27777.4|27757.4|1
1644201530000|2022-02-07 02:38:50|27778|27758|27778|27758|27778|27758|27778|27758|1
1644201550000|2022-02-07 02:39:10|27779|27759|27778|27758|27779|27759|27778|27758|2
1644201560000|2022-02-07 02:39:20|27777.9|27757.9|27773.2|27753.2|27777.9|27757.9|27773|27753|6
1644201590000|2022-02-07 02:39:50|27777|27757|27773.2|27753.2|27777.3|27757.3|27773.2|27753.2|9
1644201650000|2022-02-07 02:40:50|27773|27753|27773|27753|27773|27753|27773|27753|1
1644201670000|2022-02-07 02:41:10|27773.6|27753.6|27774.4|27754.4|27774.4|27754.4|27773.6|27753.6|5
1644201690000|2022-02-07 02:41:30|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|27773.4|27753.4|1
1644201700000|2022-02-07 02:41:40|27773.3|27753.3|27773.4|27753.4|27773.4|27753.4|27773|27753|3
1644201710000|2022-02-07 02:41:50|27773.3|27753.3|27774.2|27754.2|27776.5|27756.5|27773|27753|9
1644201720000|2022-02-07 02:42:00|27775.6|27755.6|27773.6|27753.6|27776.7|27756.7|27773.6|27753.6|15
1644201730000|2022-02-07 02:42:10|27775.4|27755.4|27776.6|27756.6|27776.6|27756.6|27775.4|27755.4|5
1644201770000|2022-02-07 02:42:50|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1644201810000|2022-02-07 02:43:30|27777.6|27757.6|27773|27753|27777.6|27757.6|27773|27753|7
1644201840000|2022-02-07 02:44:00|27773.2|27753.2|27773.4|27753.4|27773.4|27753.4|27773.2|27753.2|2
1644201850000|2022-02-07 02:44:10|27773.2|27753.2|27773.3|27753.3|27773.3|27753.3|27773|27753|3
1644201860000|2022-02-07 02:44:20|27773|27753|27773.3|27753.3|27773.3|27753.3|27773|27753|2
1644201870000|2022-02-07 02:44:30|27773|27753|27773.2|27753.2|27776|27756|27772|27752|10
1644201880000|2022-02-07 02:44:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1644201900000|2022-02-07 02:45:00|27773.3|27753.3|27773|27753|27773.3|27753.3|27773|27753|2
1644201940000|2022-02-07 02:45:40|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|27772.6|27752.6|1
1644201950000|2022-02-07 02:45:50|27772|27752|27768|27748|27772|27752|27768|27748|8
1644202000000|2022-02-07 02:46:40|27768.3|27748.3|27768|27748|27768.3|27748.3|27768|27748|2
1644202010000|2022-02-07 02:46:50|27768.6|27748.6|27771.5|27751.5|27771.5|27751.5|27768.6|27748.6|4
1644202020000|2022-02-07 02:47:00|27771.9|27751.9|27772|27752|27772|27752|27771.9|27751.9|2
1644202030000|2022-02-07 02:47:10|27773.7|27753.7|27773.6|27753.6|27773.7|27753.7|27773.6|27753.6|2
1644202040000|2022-02-07 02:47:20|27773.7|27753.7|27773|27753|27773.7|27753.7|27773|27753|2
1644202150000|2022-02-07 02:49:10|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1644202160000|2022-02-07 02:49:20|27773.9|27753.9|27773.6|27753.6|27773.9|27753.9|27773.6|27753.6|4
1644202170000|2022-02-07 02:49:30|27773|27753|27773|27753|27773|27753|27773|27753|1
1644202180000|2022-02-07 02:49:40|27774|27754|27774.4|27754.4|27774.4|27754.4|27774|27754|2
1644202210000|2022-02-07 02:50:10|27774.6|27754.6|27776.2|27756.2|27776.2|27756.2|27774.6|27754.6|6
1644202350000|2022-02-07 02:52:30|27776|27756|27776|27756|27776|27756|27776|27756|1
1644202400000|2022-02-07 02:53:20|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|27776.2|27756.2|1
1644202530000|2022-02-07 02:55:30|27777.2|27757.2|27778.2|27758.2|27778.2|27758.2|27777.2|27757.2|2
1644202650000|2022-02-07 02:57:30|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|27779.1|27759.1|1
1644202670000|2022-02-07 02:57:50|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|27778.2|27758.2|1
1644202750000|2022-02-07 02:59:10|27778.7|27758.7|27778.6|27758.6|27779.4|27759.4|27778.6|27758.6|4
1644202770000|2022-02-07 02:59:30|27778|27758|27778|27758|27778|27758|27778|27758|1
1644202780000|2022-02-07 02:59:40|27778.6|27758.6|27779.1|27759.1|27779.5|27759.5|27778.6|27758.6|6
1644202800000|2022-02-07 03:00:00|27778.2|27758.2|27778.7|27758.7|27778.7|27758.7|27778.2|27758.2|2
1644202810000|2022-02-07 03:00:10|27779|27759|27779|27759|27779|27759|27779|27759|1
1644202860000|2022-02-07 03:01:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1644202880000|2022-02-07 03:01:20|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1644202910000|2022-02-07 03:01:50|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1644202920000|2022-02-07 03:02:00|27778|27758|27778|27758|27778.5|27758.5|27778|27758|3
1644202980000|2022-02-07 03:03:00|27778.5|27758.5|27778|27758|27778.5|27758.5|27778|27758|2
1644203080000|2022-02-07 03:04:40|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1644203150000|2022-02-07 03:05:50|27778|27758|27778.5|27758.5|27778.5|27758.5|27778|27758|2
1644203160000|2022-02-07 03:06:00|27778|27758|27778|27758|27778|27758|27778|27758|1
1644203180000|2022-02-07 03:06:20|27777.5|27757.5|27779|27759|27779|27759|27777.5|27757.5|3
1644203230000|2022-02-07 03:07:10|27779.5|27759.5|27779|27759|27779.5|27759.5|27779|27759|2
1644203270000|2022-02-07 03:07:50|27778.5|27758.5|27773.7|27753.7|27778.5|27758.5|27773.7|27753.7|5
1644203290000|2022-02-07 03:08:10|27774.7|27754.7|27777.6|27757.6|27777.6|27757.6|27774.7|27754.7|8
1644203300000|2022-02-07 03:08:20|27778.1|27758.1|27776.1|27756.1|27779.2|27759.2|27776.1|27756.1|4
1644203320000|2022-02-07 03:08:40|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|27776.6|27756.6|1
1644203340000|2022-02-07 03:09:00|27777.1|27757.1|27778.2|27758.2|27778.2|27758.2|27777.1|27757.1|2
1644203350000|2022-02-07 03:09:10|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1644203420000|2022-02-07 03:10:20|27778.1|27758.1|27778.6|27758.6|27778.7|27758.7|27778.1|27758.1|3
1644203430000|2022-02-07 03:10:30|27778.7|27758.7|27778.6|27758.6|27778.7|27758.7|27778.6|27758.6|2
1644203440000|2022-02-07 03:10:40|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|27778.7|27758.7|1
1644203460000|2022-02-07 03:11:00|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|27778.5|27758.5|1
1644203480000|2022-02-07 03:11:20|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1644203490000|2022-02-07 03:11:30|27778.7|27758.7|27779|27759|27779|27759|27778.6|27758.6|3
1644203500000|2022-02-07 03:11:40|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|27778.6|27758.6|1
1644203520000|2022-02-07 03:12:00|27778.5|27758.5|27778.5|27758.5|27778.7|27758.7|27778.5|27758.5|4
1644203530000|2022-02-07 03:12:10|27779|27759|27779|27759|27779.5|27759.5|27778.9|27758.9|11
1644203550000|2022-02-07 03:12:30|27779.3|27759.3|27779.2|27759.2|27779.8|27759.8|27779.2|27759.2|3
1644203560000|2022-02-07 03:12:40|27779.1|27759.1|27780.4|27760.4|27780.4|27760.4|27779.1|27759.1|5
1644203570000|2022-02-07 03:12:50|27780.9|27760.9|27784.5|27764.5|27784.5|27764.5|27780.9|27760.9|3
1644203580000|2022-02-07 03:13:00|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.2|27763.2|3
1644203590000|2022-02-07 03:13:10|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1644203600000|2022-02-07 03:13:20|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.3|27763.3|3
1644203640000|2022-02-07 03:14:00|27783.3|27763.3|27783|27763|27783.3|27763.3|27783|27763|2
1644203650000|2022-02-07 03:14:10|27783.5|27763.5|27783.6|27763.6|27783.7|27763.7|27783.5|27763.5|3
1644203660000|2022-02-07 03:14:20|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1644203680000|2022-02-07 03:14:40|27783|27763|27783|27763|27783|27763|27783|27763|1
1644203710000|2022-02-07 03:15:10|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1644203730000|2022-02-07 03:15:30|27783|27763|27783|27763|27783|27763|27783|27763|1
1644203740000|2022-02-07 03:15:40|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1644203750000|2022-02-07 03:15:50|27783|27763|27782.6|27762.6|27783|27763|27782.6|27762.6|2
1644203780000|2022-02-07 03:16:20|27782|27762|27781.2|27761.2|27782|27762|27781|27761|3
1644203790000|2022-02-07 03:16:30|27783|27763|27783.6|27763.6|27783.6|27763.6|27783|27763|2
1644204160000|2022-02-07 03:22:40|27784.1|27764.1|27784.5|27764.5|27784.5|27764.5|27784.1|27764.1|2
1644204200000|2022-02-07 03:23:20|27784.2|27764.2|27784|27764|27784.2|27764.2|27784|27764|2
1644204310000|2022-02-07 03:25:10|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1644204320000|2022-02-07 03:25:20|27784|27764|27784.2|27764.2|27784.8|27764.8|27784|27764|3
1644204330000|2022-02-07 03:25:30|27784|27764|27783|27763|27784|27764|27783|27763|4
1644204340000|2022-02-07 03:25:40|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1644204390000|2022-02-07 03:26:30|27784.8|27764.8|27785.3|27765.3|27785.3|27765.3|27784.8|27764.8|2
1644204400000|2022-02-07 03:26:40|27785|27765|27785.5|27765.5|27785.5|27765.5|27785|27765|7
1644204410000|2022-02-07 03:26:50|27785.2|27765.2|27785.5|27765.5|27785.5|27765.5|27785|27765|10
1644204420000|2022-02-07 03:27:00|27785|27765|27785.5|27765.5|27785.5|27765.5|27785|27765|4
1644204440000|2022-02-07 03:27:20|27785|27765|27785.1|27765.1|27785.5|27765.5|27785|27765|3
1644204450000|2022-02-07 03:27:30|27784.6|27764.6|27784.7|27764.7|27785.2|27765.2|27784.6|27764.6|6
1644204460000|2022-02-07 03:27:40|27783.6|27763.6|27783.2|27763.2|27783.6|27763.6|27783.2|27763.2|3
1644204530000|2022-02-07 03:28:50|27783|27763|27783|27763|27783|27763|27783|27763|1
1644204870000|2022-02-07 03:34:30|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|27783.5|27763.5|1
1644204920000|2022-02-07 03:35:20|27784|27764|27783.5|27763.5|27784|27764|27783.5|27763.5|2
1644204960000|2022-02-07 03:36:00|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1644204980000|2022-02-07 03:36:20|27783.2|27763.2|27783|27763|27783.2|27763.2|27783|27763|2
1644205020000|2022-02-07 03:37:00|27786.7|27766.7|27788.2|27768.2|27788.2|27768.2|27786.7|27766.7|4
1644205210000|2022-02-07 03:40:10|27788.5|27768.5|27788.5|27768.5|27788.6|27768.6|27788|27768|15
1644205220000|2022-02-07 03:40:20|27788|27768|27789.2|27769.2|27791.2|27771.2|27788|27768|19
1644205230000|2022-02-07 03:40:30|27792|27772|27798.5|27778.5|27798.7|27778.7|27789.8|27769.8|19
1644205240000|2022-02-07 03:40:40|27798.6|27778.6|27800.4|27780.4|27800.4|27780.4|27798.5|27778.5|4
1644205250000|2022-02-07 03:40:50|27799.5|27779.5|27797.6|27777.6|27799.5|27779.5|27797.6|27777.6|3
1644205260000|2022-02-07 03:41:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1644205280000|2022-02-07 03:41:20|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1644205350000|2022-02-07 03:42:30|27793.6|27773.6|27793.2|27773.2|27793.6|27773.6|27793.2|27773.2|8
1644205360000|2022-02-07 03:42:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1644205370000|2022-02-07 03:42:50|27793|27773|27790.1|27770.1|27793|27773|27790.1|27770.1|3
1644205380000|2022-02-07 03:43:00|27789|27769|27788.6|27768.6|27789|27769|27788.6|27768.6|2
1644205390000|2022-02-07 03:43:10|27789.3|27769.3|27788.8|27768.8|27789.3|27769.3|27788.8|27768.8|3
1644205410000|2022-02-07 03:43:30|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|27788.2|27768.2|1
1644205450000|2022-02-07 03:44:10|27790.6|27770.6|27793.2|27773.2|27793.2|27773.2|27790.6|27770.6|5
1644205460000|2022-02-07 03:44:20|27793|27773|27797.2|27777.2|27797.2|27777.2|27792.6|27772.6|3
1644205470000|2022-02-07 03:44:30|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.5|27777.5|3
1644205490000|2022-02-07 03:44:50|27797.5|27777.5|27797.6|27777.6|27797.6|27777.6|27795.6|27775.6|8
1644205550000|2022-02-07 03:45:50|27797.4|27777.4|27795.1|27775.1|27797.4|27777.4|27795.1|27775.1|2
1644205570000|2022-02-07 03:46:10|27795.4|27775.4|27795.1|27775.1|27795.4|27775.4|27795.1|27775.1|2
1644205580000|2022-02-07 03:46:20|27793.6|27773.6|27792.9|27772.9|27793.6|27773.6|27792.9|27772.9|5
1644205620000|2022-02-07 03:47:00|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1644205630000|2022-02-07 03:47:10|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1644205640000|2022-02-07 03:47:20|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792|27772|3
1644205880000|2022-02-07 03:51:20|27793.1|27773.1|27793.2|27773.2|27793.2|27773.2|27793.1|27773.1|2
1644205910000|2022-02-07 03:51:50|27793.1|27773.1|27792.6|27772.6|27793.1|27773.1|27792.6|27772.6|2
1644205950000|2022-02-07 03:52:30|27792.7|27772.7|27792.2|27772.2|27792.7|27772.7|27792.2|27772.2|2
1644205970000|2022-02-07 03:52:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1644205980000|2022-02-07 03:53:00|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1644206010000|2022-02-07 03:53:30|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1644206220000|2022-02-07 03:57:00|27793|27773|27793|27773|27793|27773|27793|27773|1
1644206350000|2022-02-07 03:59:10|27793.2|27773.2|27793|27773|27793.2|27773.2|27793|27773|2
1644206400000|2022-02-07 04:00:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644206420000|2022-02-07 04:00:20|27794.4|27774.4|27794.8|27774.8|27794.8|27774.8|27794.4|27774.4|2
1644206440000|2022-02-07 04:00:40|27794|27774|27794|27774|27794|27774|27794|27774|1
1644206470000|2022-02-07 04:01:10|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644206520000|2022-02-07 04:02:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1644206530000|2022-02-07 04:02:10|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1644206550000|2022-02-07 04:02:30|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1644206590000|2022-02-07 04:03:10|27794|27774|27793.6|27773.6|27794|27774|27793.5|27773.5|4
1644206640000|2022-02-07 04:04:00|27793.5|27773.5|27793.6|27773.6|27793.6|27773.6|27793.5|27773.5|2
1644206680000|2022-02-07 04:04:40|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1644206700000|2022-02-07 04:05:00|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644206840000|2022-02-07 04:07:20|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1644206860000|2022-02-07 04:07:40|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644206880000|2022-02-07 04:08:00|27793.3|27773.3|27788.4|27768.4|27793.3|27773.3|27788|27768|5
1644206890000|2022-02-07 04:08:10|27788.6|27768.6|27791|27771|27791|27771|27788.6|27768.6|4
1644206920000|2022-02-07 04:08:40|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644207050000|2022-02-07 04:10:50|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1644207070000|2022-02-07 04:11:10|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644207210000|2022-02-07 04:13:30|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1644207230000|2022-02-07 04:13:50|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644207240000|2022-02-07 04:14:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644207290000|2022-02-07 04:14:50|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1644207310000|2022-02-07 04:15:10|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644207370000|2022-02-07 04:16:10|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1644207390000|2022-02-07 04:16:30|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644207440000|2022-02-07 04:17:20|27794.4|27774.4|27794.6|27774.6|27794.6|27774.6|27794.4|27774.4|2
1644207460000|2022-02-07 04:17:40|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644207530000|2022-02-07 04:18:50|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|27794.6|27774.6|1
1644207550000|2022-02-07 04:19:10|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644207590000|2022-02-07 04:19:50|27794.1|27774.1|27794.2|27774.2|27794.2|27774.2|27794.1|27774.1|2
1644207690000|2022-02-07 04:21:30|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1644207710000|2022-02-07 04:21:50|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1644207850000|2022-02-07 04:24:10|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|27794.1|27774.1|1
1644207860000|2022-02-07 04:24:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644207900000|2022-02-07 04:25:00|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644208060000|2022-02-07 04:27:40|27793.2|27773.2|27793.6|27773.6|27793.6|27773.6|27793.2|27773.2|2
1644208080000|2022-02-07 04:28:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27792.8|27772.8|7
1644208090000|2022-02-07 04:28:10|27793|27773|27794.4|27774.4|27794.4|27774.4|27792.9|27772.9|9
1644208100000|2022-02-07 04:28:20|27793.4|27773.4|27793.8|27773.8|27794.4|27774.4|27793.3|27773.3|7
1644208110000|2022-02-07 04:28:30|27793.3|27773.3|27793|27773|27793.8|27773.8|27793|27773|3
1644208520000|2022-02-07 04:35:20|27791.1|27771.1|27791|27771|27791.2|27771.2|27791|27771|3
1644208540000|2022-02-07 04:35:40|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1644208650000|2022-02-07 04:37:30|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644208790000|2022-02-07 04:39:50|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1644208820000|2022-02-07 04:40:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644208870000|2022-02-07 04:41:10|27793.2|27773.2|27792.6|27772.6|27793.2|27773.2|27792.6|27772.6|3
1644208880000|2022-02-07 04:41:20|27793.2|27773.2|27794.4|27774.4|27794.4|27774.4|27793.2|27773.2|3
1644208890000|2022-02-07 04:41:30|27794.5|27774.5|27796.5|27776.5|27796.5|27776.5|27794.5|27774.5|2
1644208900000|2022-02-07 04:41:40|27797|27777|27797.2|27777.2|27797.2|27777.2|27797|27777|2
1644208910000|2022-02-07 04:41:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644208960000|2022-02-07 04:42:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1644209040000|2022-02-07 04:44:00|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1644209050000|2022-02-07 04:44:10|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1644209160000|2022-02-07 04:46:00|27797.5|27777.5|27797.6|27777.6|27797.6|27777.6|27797.5|27777.5|2
1644209220000|2022-02-07 04:47:00|27797.5|27777.5|27797.6|27777.6|27797.6|27777.6|27797.5|27777.5|2
1644209270000|2022-02-07 04:47:50|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1644209280000|2022-02-07 04:48:00|27797|27777|27797.4|27777.4|27797.4|27777.4|27797|27777|2
1644209300000|2022-02-07 04:48:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1644209330000|2022-02-07 04:48:50|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644209340000|2022-02-07 04:49:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1644209350000|2022-02-07 04:49:10|27796.4|27776.4|27797|27777|27797|27777|27796.4|27776.4|2
1644209400000|2022-02-07 04:50:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644209440000|2022-02-07 04:50:40|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797|27777|5
1644209510000|2022-02-07 04:51:50|27797.5|27777.5|27797|27777|27797.5|27777.5|27797|27777|4
1644209940000|2022-02-07 04:59:00|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1644209950000|2022-02-07 04:59:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1644210450000|2022-02-07 05:07:30|27796.9|27776.9|27796.4|27776.4|27796.9|27776.9|27796.4|27776.4|2
1644210460000|2022-02-07 05:07:40|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1644210470000|2022-02-07 05:07:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1644210560000|2022-02-07 05:09:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644210570000|2022-02-07 05:09:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644210580000|2022-02-07 05:09:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644210650000|2022-02-07 05:10:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1644210660000|2022-02-07 05:11:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644210740000|2022-02-07 05:12:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1644210750000|2022-02-07 05:12:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644210770000|2022-02-07 05:12:50|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1644210780000|2022-02-07 05:13:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1644210810000|2022-02-07 05:13:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644210830000|2022-02-07 05:13:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644210900000|2022-02-07 05:15:00|27797|27777|27794.5|27774.5|27797|27777|27794.5|27774.5|4
1644210910000|2022-02-07 05:15:10|27796|27776|27796|27776|27796|27776|27796|27776|1
1644210930000|2022-02-07 05:15:30|27794.5|27774.5|27792.5|27772.5|27794.5|27774.5|27792.5|27772.5|3
1644210940000|2022-02-07 05:15:40|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644210990000|2022-02-07 05:16:30|27795.8|27775.8|27796.4|27776.4|27796.4|27776.4|27795.8|27775.8|3
1644211010000|2022-02-07 05:16:50|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1644211020000|2022-02-07 05:17:00|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1644211080000|2022-02-07 05:18:00|27798.3|27778.3|27798.4|27778.4|27798.4|27778.4|27798.3|27778.3|2
1644211110000|2022-02-07 05:18:30|27796.9|27776.9|27796.4|27776.4|27796.9|27776.9|27796.4|27776.4|2
1644211120000|2022-02-07 05:18:40|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1644211130000|2022-02-07 05:18:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1644211260000|2022-02-07 05:21:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644211290000|2022-02-07 05:21:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644211300000|2022-02-07 05:21:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.4|27777.4|3
1644211360000|2022-02-07 05:22:40|27797.4|27777.4|27797.5|27777.5|27797.5|27777.5|27797.4|27777.4|2
1644211410000|2022-02-07 05:23:30|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644211470000|2022-02-07 05:24:30|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644211610000|2022-02-07 05:26:50|27796.9|27776.9|27797|27777|27797|27777|27796.9|27776.9|2
1644211630000|2022-02-07 05:27:10|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644211640000|2022-02-07 05:27:20|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1644211700000|2022-02-07 05:28:20|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1644211720000|2022-02-07 05:28:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1644211740000|2022-02-07 05:29:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1644211770000|2022-02-07 05:29:30|27798.5|27778.5|27798|27778|27798.5|27778.5|27798|27778|2
1644211780000|2022-02-07 05:29:40|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1644211870000|2022-02-07 05:31:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1644211990000|2022-02-07 05:33:10|27798.5|27778.5|27798.4|27778.4|27798.5|27778.5|27798.4|27778.4|2
1644212060000|2022-02-07 05:34:20|27796.4|27776.4|27793.6|27773.6|27796.4|27776.4|27793.6|27773.6|3
1644212070000|2022-02-07 05:34:30|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644212080000|2022-02-07 05:34:40|27793.6|27773.6|27796.4|27776.4|27796.4|27776.4|27793.6|27773.6|8
1644212090000|2022-02-07 05:34:50|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1644212110000|2022-02-07 05:35:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1644212120000|2022-02-07 05:35:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644212140000|2022-02-07 05:35:40|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644212170000|2022-02-07 05:36:10|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1644212210000|2022-02-07 05:36:50|27797.5|27777.5|27797.6|27777.6|27797.6|27777.6|27797.5|27777.5|2
1644212260000|2022-02-07 05:37:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1644212410000|2022-02-07 05:40:10|27798.3|27778.3|27798.3|27778.3|27798.4|27778.4|27798.3|27778.3|3
1644212450000|2022-02-07 05:40:50|27797|27777|27796.9|27776.9|27797|27777|27796.9|27776.9|2
1644212470000|2022-02-07 05:41:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1644212550000|2022-02-07 05:42:30|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1644212580000|2022-02-07 05:43:00|27797|27777|27797|27777|27797|27777|27797|27777|1
1644212600000|2022-02-07 05:43:20|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|27796.6|27776.6|1
1644212630000|2022-02-07 05:43:50|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.5|27775.5|3
1644212640000|2022-02-07 05:44:00|27795.5|27775.5|27794.9|27774.9|27795.5|27775.5|27794.9|27774.9|4
1644212690000|2022-02-07 05:44:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1644212720000|2022-02-07 05:45:20|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1644212760000|2022-02-07 05:46:00|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1644212770000|2022-02-07 05:46:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1644212780000|2022-02-07 05:46:20|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1644212810000|2022-02-07 05:46:50|27794|27774|27794|27774|27794|27774|27794|27774|1
1644212890000|2022-02-07 05:48:10|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1644212900000|2022-02-07 05:48:20|27794|27774|27794|27774|27794|27774|27794|27774|1
1644212940000|2022-02-07 05:49:00|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644212950000|2022-02-07 05:49:10|27794|27774|27794|27774|27794|27774|27794|27774|1
1644212960000|2022-02-07 05:49:20|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644212980000|2022-02-07 05:49:40|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1644213000000|2022-02-07 05:50:00|27793.4|27773.4|27793.2|27773.2|27793.4|27773.4|27793.2|27773.2|2
1644213030000|2022-02-07 05:50:30|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1644213040000|2022-02-07 05:50:40|27794.7|27774.7|27793.6|27773.6|27795|27775|27793.6|27773.6|3
1644213110000|2022-02-07 05:51:50|27794|27774|27794|27774|27794|27774|27793.6|27773.6|11
1644213120000|2022-02-07 05:52:00|27793.6|27773.6|27794|27774|27794|27774|27793.6|27773.6|2
1644213140000|2022-02-07 05:52:20|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644213150000|2022-02-07 05:52:30|27794|27774|27794|27774|27794|27774|27794|27774|1
1644213160000|2022-02-07 05:52:40|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644213180000|2022-02-07 05:53:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1644213210000|2022-02-07 05:53:30|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1644213290000|2022-02-07 05:54:50|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1644213300000|2022-02-07 05:55:00|27794.2|27774.2|27794.5|27774.5|27794.5|27774.5|27794.2|27774.2|2
1644213310000|2022-02-07 05:55:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1644213320000|2022-02-07 05:55:20|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1644213340000|2022-02-07 05:55:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1644213350000|2022-02-07 05:55:50|27796|27776|27795.5|27775.5|27796|27776|27795.4|27775.4|5
1644213360000|2022-02-07 05:56:00|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|27795.9|27775.9|1
1644213370000|2022-02-07 05:56:10|27795.5|27775.5|27795.9|27775.9|27795.9|27775.9|27795.5|27775.5|2
1644213400000|2022-02-07 05:56:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1644213420000|2022-02-07 05:57:00|27795.5|27775.5|27796|27776|27796|27776|27795.5|27775.5|3
1644213430000|2022-02-07 05:57:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1644213470000|2022-02-07 05:57:50|27796|27776|27796|27776|27796|27776|27796|27776|1
1644213600000|2022-02-07 06:00:00|27795.9|27775.9|27795|27775|27795.9|27775.9|27795|27775|3
1644213610000|2022-02-07 06:00:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795|27775|5
1644213630000|2022-02-07 06:00:30|27796|27776|27796|27776|27796|27776|27796|27776|1
1644213780000|2022-02-07 06:03:00|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1644213790000|2022-02-07 06:03:10|27795|27775|27794.5|27774.5|27795|27775|27794.5|27774.5|2
1644213840000|2022-02-07 06:04:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1644213850000|2022-02-07 06:04:10|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1644213860000|2022-02-07 06:04:20|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1644213890000|2022-02-07 06:04:50|27794.5|27774.5|27794|27774|27794.5|27774.5|27794|27774|2
1644213910000|2022-02-07 06:05:10|27793.4|27773.4|27793.4|27773.4|27794|27774|27793.4|27773.4|3
1644213920000|2022-02-07 06:05:20|27794|27774|27792.4|27772.4|27794|27774|27792.2|27772.2|6
1644213930000|2022-02-07 06:05:30|27788.5|27768.5|27787.4|27767.4|27788.5|27768.5|27787.2|27767.2|3
1644213940000|2022-02-07 06:05:40|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|27787.2|27767.2|1
1644213950000|2022-02-07 06:05:50|27789|27769|27789.5|27769.5|27789.5|27769.5|27788.2|27768.2|4
1644213960000|2022-02-07 06:06:00|27789.4|27769.4|27787.4|27767.4|27789.4|27769.4|27787.4|27767.4|2
1644214080000|2022-02-07 06:08:00|27787.9|27767.9|27789.9|27769.9|27789.9|27769.9|27787.9|27767.9|3
1644214090000|2022-02-07 06:08:10|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1644214110000|2022-02-07 06:08:30|27792.4|27772.4|27792.9|27772.9|27792.9|27772.9|27792.4|27772.4|2
1644214120000|2022-02-07 06:08:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1644214140000|2022-02-07 06:09:00|27792.4|27772.4|27793|27773|27793|27773|27792.4|27772.4|2
1644214270000|2022-02-07 06:11:10|27794.1|27774.1|27794.4|27774.4|27797.4|27777.4|27794.1|27774.1|5
1644214280000|2022-02-07 06:11:20|27794|27774|27795.4|27775.4|27795.4|27775.4|27794|27774|5
1644214290000|2022-02-07 06:11:30|27794.9|27774.9|27794.4|27774.4|27794.9|27774.9|27794.4|27774.4|2
1644214300000|2022-02-07 06:11:40|27795|27775|27795|27775|27795|27775|27795|27775|1
1644214310000|2022-02-07 06:11:50|27794.9|27774.9|27797.4|27777.4|27797.4|27777.4|27794.4|27774.4|3
1644214320000|2022-02-07 06:12:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1644214330000|2022-02-07 06:12:10|27797.9|27777.9|27797.9|27777.9|27798|27778|27797.9|27777.9|3
1644214390000|2022-02-07 06:13:10|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644214440000|2022-02-07 06:14:00|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1644214450000|2022-02-07 06:14:10|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644214460000|2022-02-07 06:14:20|27797.9|27777.9|27800.1|27780.1|27800.1|27780.1|27797.9|27777.9|3
1644214470000|2022-02-07 06:14:30|27799.7|27779.7|27800.1|27780.1|27800.1|27780.1|27799.7|27779.7|2
1644214540000|2022-02-07 06:15:40|27800.4|27780.4|27800.1|27780.1|27800.4|27780.4|27800.1|27780.1|3
1644214550000|2022-02-07 06:15:50|27802.9|27782.9|27803|27783|27803|27783|27802.9|27782.9|2
1644214580000|2022-02-07 06:16:20|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1644214610000|2022-02-07 06:16:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1644214640000|2022-02-07 06:17:20|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1644215010000|2022-02-07 06:23:30|27803.7|27783.7|27803.6|27783.6|27803.7|27783.7|27803.6|27783.6|2
1644215060000|2022-02-07 06:24:20|27804.1|27784.1|27806.6|27786.6|27806.6|27786.6|27804.1|27784.1|5
1644215070000|2022-02-07 06:24:30|27807|27787|27807.5|27787.5|27807.5|27787.5|27807|27787|2
1644215110000|2022-02-07 06:25:10|27807.6|27787.6|27804.2|27784.2|27807.6|27787.6|27804.2|27784.2|3
1644215150000|2022-02-07 06:25:50|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|1
1644215160000|2022-02-07 06:26:00|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1644215170000|2022-02-07 06:26:10|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1644215200000|2022-02-07 06:26:40|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1644215210000|2022-02-07 06:26:50|27808.2|27788.2|27808.6|27788.6|27808.6|27788.6|27808.2|27788.2|2
1644215220000|2022-02-07 06:27:00|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1644215390000|2022-02-07 06:29:50|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1644215400000|2022-02-07 06:30:00|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1644215410000|2022-02-07 06:30:10|27811.5|27791.5|27810.6|27790.6|27811.5|27791.5|27810.6|27790.6|3
1644215450000|2022-02-07 06:30:50|27810.2|27790.2|27810.6|27790.6|27810.6|27790.6|27810.2|27790.2|2
1644215460000|2022-02-07 06:31:00|27811.3|27791.3|27813.4|27793.4|27813.4|27793.4|27811.3|27791.3|4
1644215470000|2022-02-07 06:31:10|27813.9|27793.9|27824.4|27804.4|27824.4|27804.4|27810.9|27790.9|17
1644215480000|2022-02-07 06:31:20|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1644215510000|2022-02-07 06:31:50|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1644215550000|2022-02-07 06:32:30|27820|27800|27820|27800|27820|27800|27820|27800|1
1644215580000|2022-02-07 06:33:00|27818.9|27798.9|27819.9|27799.9|27819.9|27799.9|27818.9|27798.9|5
1644215590000|2022-02-07 06:33:10|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644215600000|2022-02-07 06:33:20|27819.9|27799.9|27819.4|27799.4|27819.9|27799.9|27819.4|27799.4|2
1644215670000|2022-02-07 06:34:30|27819.9|27799.9|27822.4|27802.4|27824|27804|27819.9|27799.9|4
1644215680000|2022-02-07 06:34:40|27820.5|27800.5|27822.4|27802.4|27822.4|27802.4|27820.5|27800.5|2
1644215690000|2022-02-07 06:34:50|27822.9|27802.9|27825.9|27805.9|27825.9|27805.9|27822.9|27802.9|3
1644215780000|2022-02-07 06:36:20|27825.4|27805.4|27824.4|27804.4|27825.4|27805.4|27824.4|27804.4|3
1644215800000|2022-02-07 06:36:40|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|27824.9|27804.9|1
1644215810000|2022-02-07 06:36:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1644215830000|2022-02-07 06:37:10|27825.9|27805.9|27829.5|27809.5|27829.5|27809.5|27825|27805|23
1644215850000|2022-02-07 06:37:30|27830|27810|27830|27810|27830|27810|27830|27810|1
1644215880000|2022-02-07 06:38:00|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1644215890000|2022-02-07 06:38:10|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1644215910000|2022-02-07 06:38:30|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1644215990000|2022-02-07 06:39:50|27824.6|27804.6|27824.2|27804.2|27824.6|27804.6|27824.2|27804.2|3
1644216000000|2022-02-07 06:40:00|27824.7|27804.7|27824.5|27804.5|27826.2|27806.2|27824.5|27804.5|7
1644216010000|2022-02-07 06:40:10|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1644216020000|2022-02-07 06:40:20|27819.1|27799.1|27819.2|27799.2|27819.2|27799.2|27818.6|27798.6|3
1644216030000|2022-02-07 06:40:30|27819|27799|27818.6|27798.6|27819|27799|27817.6|27797.6|6
1644216060000|2022-02-07 06:41:00|27819.4|27799.4|27819|27799|27819.8|27799.8|27819|27799|4
1644216070000|2022-02-07 06:41:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1644216100000|2022-02-07 06:41:40|27818.2|27798.2|27812|27792|27818.2|27798.2|27812|27792|6
1644216110000|2022-02-07 06:41:50|27812.2|27792.2|27813.2|27793.2|27813.2|27793.2|27812.2|27792.2|2
1644216120000|2022-02-07 06:42:00|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644216130000|2022-02-07 06:42:10|27809.5|27789.5|27811|27791|27811.2|27791.2|27809.1|27789.1|6
1644216140000|2022-02-07 06:42:20|27810.4|27790.4|27808.4|27788.4|27810.4|27790.4|27808.4|27788.4|3
1644216150000|2022-02-07 06:42:30|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1644216170000|2022-02-07 06:42:50|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1644216220000|2022-02-07 06:43:40|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1644216260000|2022-02-07 06:44:20|27808.5|27788.5|27812.4|27792.4|27813|27793|27808.5|27788.5|6
1644216270000|2022-02-07 06:44:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1644216310000|2022-02-07 06:45:10|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1644216320000|2022-02-07 06:45:20|27808.9|27788.9|27808.4|27788.4|27808.9|27788.9|27806.5|27786.5|7
1644216330000|2022-02-07 06:45:30|27807.9|27787.9|27808.5|27788.5|27808.5|27788.5|27807.8|27787.8|4
1644216340000|2022-02-07 06:45:40|27808.9|27788.9|27812.3|27792.3|27812.3|27792.3|27808.9|27788.9|3
1644216350000|2022-02-07 06:45:50|27812.4|27792.4|27811|27791|27812.4|27792.4|27811|27791|2
1644216370000|2022-02-07 06:46:10|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1644216400000|2022-02-07 06:46:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1644216450000|2022-02-07 06:47:30|27810.4|27790.4|27811|27791|27811|27791|27810.4|27790.4|2
1644216490000|2022-02-07 06:48:10|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1644216500000|2022-02-07 06:48:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1644216830000|2022-02-07 06:53:50|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1644216850000|2022-02-07 06:54:10|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644216890000|2022-02-07 06:54:50|27813.6|27793.6|27814.5|27794.5|27815|27795|27813.6|27793.6|5
1644216900000|2022-02-07 06:55:00|27814.9|27794.9|27814.8|27794.8|27814.9|27794.9|27814.8|27794.8|2
1644216910000|2022-02-07 06:55:10|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1644216920000|2022-02-07 06:55:20|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644217090000|2022-02-07 06:58:10|27813.6|27793.6|27815|27795|27815|27795|27813.6|27793.6|2
1644217100000|2022-02-07 06:58:20|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|3
1644217120000|2022-02-07 06:58:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644217130000|2022-02-07 06:58:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644217140000|2022-02-07 06:59:00|27813.4|27793.4|27813.3|27793.3|27813.4|27793.4|27813.3|27793.3|2
1644217150000|2022-02-07 06:59:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1644217160000|2022-02-07 06:59:20|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1644217170000|2022-02-07 06:59:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1644217210000|2022-02-07 07:00:10|27813.4|27793.4|27813.1|27793.1|27813.4|27793.4|27812.6|27792.6|3
1644217220000|2022-02-07 07:00:20|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644217230000|2022-02-07 07:00:30|27813.5|27793.5|27813|27793|27813.5|27793.5|27813|27793|2
1644217240000|2022-02-07 07:00:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644217280000|2022-02-07 07:01:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1644217300000|2022-02-07 07:01:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644217320000|2022-02-07 07:02:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1644217330000|2022-02-07 07:02:10|27812.6|27792.6|27812.2|27792.2|27812.6|27792.6|27812.2|27792.2|3
1644217340000|2022-02-07 07:02:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1644217350000|2022-02-07 07:02:30|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644217360000|2022-02-07 07:02:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1644217440000|2022-02-07 07:04:00|27812.9|27792.9|27812.4|27792.4|27812.9|27792.9|27812.4|27792.4|2
1644217630000|2022-02-07 07:07:10|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1644217640000|2022-02-07 07:07:20|27812|27792|27810.8|27790.8|27812|27792|27810|27790|6
1644217650000|2022-02-07 07:07:30|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644217670000|2022-02-07 07:07:50|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1644217710000|2022-02-07 07:08:30|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644217720000|2022-02-07 07:08:40|27809.4|27789.4|27808.9|27788.9|27809.4|27789.4|27808.8|27788.8|4
1644218080000|2022-02-07 07:14:40|27806.9|27786.9|27801.9|27781.9|27806.9|27786.9|27801.4|27781.4|4
1644218090000|2022-02-07 07:14:50|27803.9|27783.9|27804|27784|27804|27784|27803.9|27783.9|2
1644218120000|2022-02-07 07:15:20|27803|27783|27796.9|27776.9|27803|27783|27796.9|27776.9|8
1644218130000|2022-02-07 07:15:30|27797.3|27777.3|27799.4|27779.4|27799.4|27779.4|27797.3|27777.3|5
1644218170000|2022-02-07 07:16:10|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|27799.9|27779.9|1
1644218220000|2022-02-07 07:17:00|27800.3|27780.3|27799.9|27779.9|27800.4|27780.4|27799.9|27779.9|3
1644218230000|2022-02-07 07:17:10|27800.4|27780.4|27800.9|27780.9|27801.4|27781.4|27800.4|27780.4|6
1644218240000|2022-02-07 07:17:20|27801|27781|27805|27785|27805|27785|27801|27781|3
1644218260000|2022-02-07 07:17:40|27804|27784|27803|27783|27804|27784|27803|27783|2
1644218270000|2022-02-07 07:17:50|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1644218280000|2022-02-07 07:18:00|27801.8|27781.8|27803|27783|27803|27783|27800.2|27780.2|9
1644218290000|2022-02-07 07:18:10|27798.1|27778.1|27798|27778|27798.4|27778.4|27797.6|27777.6|4
1644218310000|2022-02-07 07:18:30|27798.2|27778.2|27798|27778|27798.2|27778.2|27798|27778|2
1644218380000|2022-02-07 07:19:40|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1644218430000|2022-02-07 07:20:30|27798|27778|27798.4|27778.4|27800.1|27780.1|27798|27778|4
1644218440000|2022-02-07 07:20:40|27802|27782|27802.4|27782.4|27802.4|27782.4|27802|27782|3
1644218450000|2022-02-07 07:20:50|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1644218500000|2022-02-07 07:21:40|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1644218510000|2022-02-07 07:21:50|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1644218560000|2022-02-07 07:22:40|27801.5|27781.5|27801|27781|27801.5|27781.5|27801|27781|2
1644218600000|2022-02-07 07:23:20|27801.2|27781.2|27801.4|27781.4|27801.4|27781.4|27801.2|27781.2|2
1644218610000|2022-02-07 07:23:30|27801.2|27781.2|27799|27779|27801.4|27781.4|27799|27779|7
1644218620000|2022-02-07 07:23:40|27799.6|27779.6|27798.7|27778.7|27799.6|27779.6|27798.6|27778.6|4
1644218630000|2022-02-07 07:23:50|27798|27778|27798|27778|27798.4|27778.4|27798|27778|3
1644218660000|2022-02-07 07:24:20|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644218680000|2022-02-07 07:24:40|27796|27776|27795.4|27775.4|27796|27776|27795.4|27775.4|2
1644218710000|2022-02-07 07:25:10|27796|27776|27790.8|27770.8|27796.4|27776.4|27790.8|27770.8|7
1644218720000|2022-02-07 07:25:20|27793.4|27773.4|27793|27773|27793.4|27773.4|27793|27773|2
1644218730000|2022-02-07 07:25:30|27792.4|27772.4|27791.4|27771.4|27793.7|27773.7|27791.4|27771.4|5
1644218760000|2022-02-07 07:26:00|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1644218770000|2022-02-07 07:26:10|27789.2|27769.2|27789|27769|27789.2|27769.2|27789|27769|3
1644218780000|2022-02-07 07:26:20|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1644218790000|2022-02-07 07:26:30|27789.4|27769.4|27793|27773|27793|27773|27789.4|27769.4|5
1644218800000|2022-02-07 07:26:40|27794.1|27774.1|27794.4|27774.4|27794.4|27774.4|27794.1|27774.1|2
1644218810000|2022-02-07 07:26:50|27794.6|27774.6|27794|27774|27794.6|27774.6|27794|27774|2
1644218820000|2022-02-07 07:27:00|27793.4|27773.4|27793.2|27773.2|27793.4|27773.4|27793|27773|4
1644218830000|2022-02-07 07:27:10|27794.1|27774.1|27794.4|27774.4|27794.4|27774.4|27794.1|27774.1|2
1644218850000|2022-02-07 07:27:30|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644218860000|2022-02-07 07:27:40|27795|27775|27795.5|27775.5|27795.5|27775.5|27795|27775|3
1644218880000|2022-02-07 07:28:00|27795.9|27775.9|27796.2|27776.2|27796.2|27776.2|27795.9|27775.9|2
1644218910000|2022-02-07 07:28:30|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|27795.6|27775.6|1
1644218920000|2022-02-07 07:28:40|27795.4|27775.4|27796|27776|27796|27776|27795.4|27775.4|2
1644218930000|2022-02-07 07:28:50|27795.4|27775.4|27796|27776|27796|27776|27795.4|27775.4|2
1644218940000|2022-02-07 07:29:00|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|27795.4|27775.4|1
1644219000000|2022-02-07 07:30:00|27797.5|27777.5|27795.4|27775.4|27797.5|27777.5|27795.4|27775.4|3
1644219010000|2022-02-07 07:30:10|27796|27776|27796|27776|27796|27776|27796|27776|1
1644219080000|2022-02-07 07:31:20|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1644219090000|2022-02-07 07:31:30|27794.5|27774.5|27793.4|27773.4|27794.5|27774.5|27793.4|27773.4|2
1644219100000|2022-02-07 07:31:40|27793.2|27773.2|27794.2|27774.2|27794.2|27774.2|27793.2|27773.2|2
1644219110000|2022-02-07 07:31:50|27793.7|27773.7|27793|27773|27793.7|27773.7|27793|27773|3
1644219120000|2022-02-07 07:32:00|27792.4|27772.4|27796|27776|27796|27776|27792.4|27772.4|4
1644219130000|2022-02-07 07:32:10|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1644219140000|2022-02-07 07:32:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1644219150000|2022-02-07 07:32:30|27796.5|27776.5|27796.6|27776.6|27797|27777|27796.5|27776.5|5
1644219160000|2022-02-07 07:32:40|27797|27777|27796.6|27776.6|27797|27777|27796.6|27776.6|4
1644219170000|2022-02-07 07:32:50|27794.5|27774.5|27794.4|27774.4|27794.6|27774.6|27793.4|27773.4|4
1644219190000|2022-02-07 07:33:10|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|27797.9|27777.9|1
1644219200000|2022-02-07 07:33:20|27798|27778|27794.6|27774.6|27798|27778|27794.6|27774.6|2
1644219210000|2022-02-07 07:33:30|27793.1|27773.1|27792.9|27772.9|27793.4|27773.4|27792.9|27772.9|4
1644219220000|2022-02-07 07:33:40|27794.7|27774.7|27793.4|27773.4|27795.1|27775.1|27793.2|27773.2|6
1644219230000|2022-02-07 07:33:50|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644219260000|2022-02-07 07:34:20|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|27794.5|27774.5|1
1644219280000|2022-02-07 07:34:40|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1644219290000|2022-02-07 07:34:50|27798.4|27778.4|27793.7|27773.7|27798.4|27778.4|27793.7|27773.7|7
1644219300000|2022-02-07 07:35:00|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1644219310000|2022-02-07 07:35:10|27795|27775|27793.7|27773.7|27795.1|27775.1|27793.7|27773.7|3
1644219320000|2022-02-07 07:35:20|27794.2|27774.2|27795.1|27775.1|27795.1|27775.1|27794.2|27774.2|2
1644219440000|2022-02-07 07:37:20|27798.6|27778.6|27798.2|27778.2|27798.6|27778.6|27798.2|27778.2|4
1644219450000|2022-02-07 07:37:30|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1644219460000|2022-02-07 07:37:40|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1644219470000|2022-02-07 07:37:50|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1644219500000|2022-02-07 07:38:20|27796.6|27776.6|27796.3|27776.3|27796.6|27776.6|27796.3|27776.3|2
1644219510000|2022-02-07 07:38:30|27794.6|27774.6|27794.2|27774.2|27794.6|27774.6|27794.2|27774.2|2
1644219550000|2022-02-07 07:39:10|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644219770000|2022-02-07 07:42:50|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|1
1644219780000|2022-02-07 07:43:00|27789.5|27769.5|27789|27769|27789.5|27769.5|27789|27769|2
1644219790000|2022-02-07 07:43:10|27789.6|27769.6|27789.7|27769.7|27789.7|27769.7|27789.6|27769.6|2
1644219800000|2022-02-07 07:43:20|27792.2|27772.2|27792.6|27772.6|27792.6|27772.6|27792|27772|5
1644219850000|2022-02-07 07:44:10|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1644219890000|2022-02-07 07:44:50|27792.6|27772.6|27794|27774|27794|27774|27792.6|27772.6|3
1644219910000|2022-02-07 07:45:10|27794.8|27774.8|27794.8|27774.8|27794.9|27774.9|27794.5|27774.5|4
1644219950000|2022-02-07 07:45:50|27795.1|27775.1|27798.4|27778.4|27798.4|27778.4|27795.1|27775.1|2
1644220010000|2022-02-07 07:46:50|27801|27781|27803.4|27783.4|27803.4|27783.4|27801|27781|3
1644220020000|2022-02-07 07:47:00|27804|27784|27807.6|27787.6|27807.6|27787.6|27804|27784|8
1644220090000|2022-02-07 07:48:10|27798.6|27778.6|27798.6|27778.6|27799|27779|27798.6|27778.6|3
1644220100000|2022-02-07 07:48:20|27799.2|27779.2|27805.2|27785.2|27805.2|27785.2|27799.2|27779.2|7
1644220110000|2022-02-07 07:48:30|27805.7|27785.7|27807.6|27787.6|27807.7|27787.7|27805.7|27785.7|6
1644220370000|2022-02-07 07:52:50|27810.1|27790.1|27811.7|27791.7|27811.7|27791.7|27810.1|27790.1|4
1644220380000|2022-02-07 07:53:00|27812|27792|27809|27789|27812.2|27792.2|27809|27789|5
1644220390000|2022-02-07 07:53:10|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644220420000|2022-02-07 07:53:40|27810.1|27790.1|27812|27792|27812|27792|27810.1|27790.1|2
1644220430000|2022-02-07 07:53:50|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1644220450000|2022-02-07 07:54:10|27811.6|27791.6|27813.4|27793.4|27813.4|27793.4|27811.6|27791.6|2
1644220460000|2022-02-07 07:54:20|27811.1|27791.1|27810.3|27790.3|27811.1|27791.1|27810.3|27790.3|3
1644220470000|2022-02-07 07:54:30|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1644220480000|2022-02-07 07:54:40|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1644220590000|2022-02-07 07:56:30|27811|27791|27811.4|27791.4|27811.4|27791.4|27811|27791|2
1644220670000|2022-02-07 07:57:50|27809.9|27789.9|27809.6|27789.6|27809.9|27789.9|27809.6|27789.6|2
1644220690000|2022-02-07 07:58:10|27811|27791|27811.6|27791.6|27811.6|27791.6|27811|27791|3
1644220760000|2022-02-07 07:59:20|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1644220780000|2022-02-07 07:59:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1644220790000|2022-02-07 07:59:50|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644220800000|2022-02-07 08:00:00|27814.8|27794.8|27814.6|27794.6|27814.8|27794.8|27813.4|27793.4|3
1644220820000|2022-02-07 08:00:20|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644220870000|2022-02-07 08:01:10|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1644220880000|2022-02-07 08:01:20|27814.4|27794.4|27811.4|27791.4|27814.4|27794.4|27811|27791|4
1644220900000|2022-02-07 08:01:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1644220910000|2022-02-07 08:01:50|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813|27793|3
1644220920000|2022-02-07 08:02:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1644220930000|2022-02-07 08:02:10|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644220960000|2022-02-07 08:02:40|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1644221000000|2022-02-07 08:03:20|27812.5|27792.5|27812.9|27792.9|27812.9|27792.9|27812.5|27792.5|2
1644221020000|2022-02-07 08:03:40|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644221030000|2022-02-07 08:03:50|27812.4|27792.4|27810|27790|27812.4|27792.4|27810|27790|2
1644221040000|2022-02-07 08:04:00|27809.5|27789.5|27807.9|27787.9|27809.5|27789.5|27807.9|27787.9|2
1644221050000|2022-02-07 08:04:10|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1644221060000|2022-02-07 08:04:20|27806.4|27786.4|27805.8|27785.8|27806.4|27786.4|27805.8|27785.8|2
1644221070000|2022-02-07 08:04:30|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|27802.9|27782.9|1
1644221080000|2022-02-07 08:04:40|27802.5|27782.5|27800.8|27780.8|27802.5|27782.5|27800.8|27780.8|2
1644221090000|2022-02-07 08:04:50|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|27801.3|27781.3|1
1644221100000|2022-02-07 08:05:00|27801.4|27781.4|27803|27783|27803|27783|27801.4|27781.4|2
1644221110000|2022-02-07 08:05:10|27797.5|27777.5|27802.6|27782.6|27802.6|27782.6|27797.5|27777.5|3
1644221130000|2022-02-07 08:05:30|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1644221170000|2022-02-07 08:06:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1644221180000|2022-02-07 08:06:20|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1644221200000|2022-02-07 08:06:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1644221270000|2022-02-07 08:07:50|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1644221280000|2022-02-07 08:08:00|27804|27784|27803.8|27783.8|27804.4|27784.4|27803.8|27783.8|3
1644221440000|2022-02-07 08:10:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1644221460000|2022-02-07 08:11:00|27802|27782|27802.6|27782.6|27802.6|27782.6|27802|27782|3
1644221600000|2022-02-07 08:13:20|27803|27783|27803|27783|27803|27783|27802.6|27782.6|7
1644221610000|2022-02-07 08:13:30|27802.6|27782.6|27802.6|27782.6|27803|27783|27802.6|27782.6|5
1644221620000|2022-02-07 08:13:40|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|8
1644221630000|2022-02-07 08:13:50|27803|27783|27802.4|27782.4|27803|27783|27802.4|27782.4|2
1644221640000|2022-02-07 08:14:00|27802|27782|27802|27782|27802.4|27782.4|27802|27782|5
1644221650000|2022-02-07 08:14:10|27802.4|27782.4|27802|27782|27802.4|27782.4|27802|27782|6
1644221660000|2022-02-07 08:14:20|27802.4|27782.4|27804.3|27784.3|27804.3|27784.3|27802|27782|4
1644221670000|2022-02-07 08:14:30|27804|27784|27804|27784|27804|27784|27804|27784|1
1644221740000|2022-02-07 08:15:40|27807.5|27787.5|27809.6|27789.6|27811|27791|27807.5|27787.5|3
1644221760000|2022-02-07 08:16:00|27808.4|27788.4|27809.6|27789.6|27809.6|27789.6|27808.4|27788.4|2
1644221780000|2022-02-07 08:16:20|27808.6|27788.6|27809|27789|27809|27789|27808.6|27788.6|2
1644221830000|2022-02-07 08:17:10|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1644221890000|2022-02-07 08:18:10|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.3|27789.3|3
1644221910000|2022-02-07 08:18:30|27809.2|27789.2|27809|27789|27809.2|27789.2|27809|27789|2
1644221920000|2022-02-07 08:18:40|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1644221930000|2022-02-07 08:18:50|27809|27789|27809.2|27789.2|27809.2|27789.2|27809|27789|2
1644221940000|2022-02-07 08:19:00|27809|27789|27808.4|27788.4|27809.2|27789.2|27808.4|27788.4|5
1644221950000|2022-02-07 08:19:10|27809.1|27789.1|27809.2|27789.2|27809.2|27789.2|27809.1|27789.1|2
1644221980000|2022-02-07 08:19:40|27811.4|27791.4|27812|27792|27812|27792|27811.4|27791.4|2
1644221990000|2022-02-07 08:19:50|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1644222010000|2022-02-07 08:20:10|27812|27792|27812|27792|27812|27792|27812|27792|1
1644222040000|2022-02-07 08:20:40|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1644222050000|2022-02-07 08:20:50|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644222060000|2022-02-07 08:21:00|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1644222080000|2022-02-07 08:21:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1644222110000|2022-02-07 08:21:50|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644222130000|2022-02-07 08:22:10|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1644222140000|2022-02-07 08:22:20|27815|27795|27814.5|27794.5|27816.5|27796.5|27814.5|27794.5|5
1644222150000|2022-02-07 08:22:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644222160000|2022-02-07 08:22:40|27816.5|27796.5|27816.9|27796.9|27819.5|27799.5|27813.5|27793.5|6
1644222170000|2022-02-07 08:22:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1644222350000|2022-02-07 08:25:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1644222360000|2022-02-07 08:26:00|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1644222380000|2022-02-07 08:26:20|27816|27796|27816.5|27796.5|27816.5|27796.5|27816|27796|4
1644222410000|2022-02-07 08:26:50|27816|27796|27816|27796|27816.5|27796.5|27816|27796|3
1644222420000|2022-02-07 08:27:00|27816.5|27796.5|27816.5|27796.5|27816.9|27796.9|27816.5|27796.5|3
1644222430000|2022-02-07 08:27:10|27816.9|27796.9|27816.5|27796.5|27816.9|27796.9|27816.5|27796.5|4
1644222450000|2022-02-07 08:27:30|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.5|27796.5|3
1644222460000|2022-02-07 08:27:40|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1644222480000|2022-02-07 08:28:00|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.5|27796.5|7
1644222490000|2022-02-07 08:28:10|27818.9|27798.9|27815.9|27795.9|27818.9|27798.9|27815.9|27795.9|3
1644222510000|2022-02-07 08:28:30|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1644222530000|2022-02-07 08:28:50|27816.5|27796.5|27816.9|27796.9|27816.9|27796.9|27816.5|27796.5|4
1644222540000|2022-02-07 08:29:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644222550000|2022-02-07 08:29:10|27816.9|27796.9|27816.9|27796.9|27817.5|27797.5|27816.9|27796.9|5
1644222560000|2022-02-07 08:29:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27816.9|27796.9|3
1644222570000|2022-02-07 08:29:30|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1644222590000|2022-02-07 08:29:50|27816.5|27796.5|27816.5|27796.5|27816.9|27796.9|27816.5|27796.5|7
1644222600000|2022-02-07 08:30:00|27816.9|27796.9|27818.4|27798.4|27818.4|27798.4|27816.5|27796.5|9
1644222610000|2022-02-07 08:30:10|27818.2|27798.2|27818.2|27798.2|27818.4|27798.4|27818.2|27798.2|3
1644222620000|2022-02-07 08:30:20|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1644222630000|2022-02-07 08:30:30|27817.9|27797.9|27816.2|27796.2|27817.9|27797.9|27815.6|27795.6|3
1644222640000|2022-02-07 08:30:40|27815.6|27795.6|27815.4|27795.4|27815.6|27795.6|27815.4|27795.4|2
1644222650000|2022-02-07 08:30:50|27815|27795|27815.4|27795.4|27815.4|27795.4|27814.5|27794.5|3
1644222690000|2022-02-07 08:31:30|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1644222710000|2022-02-07 08:31:50|27814.5|27794.5|27814.4|27794.4|27814.5|27794.5|27814|27794|3
1644222720000|2022-02-07 08:32:00|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|27814.9|27794.9|1
1644222740000|2022-02-07 08:32:20|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1644222750000|2022-02-07 08:32:30|27812|27792|27812.4|27792.4|27812.4|27792.4|27812|27792|3
1644222760000|2022-02-07 08:32:40|27812.9|27792.9|27809.9|27789.9|27812.9|27792.9|27809.9|27789.9|4
1644222770000|2022-02-07 08:32:50|27810.4|27790.4|27810.3|27790.3|27810.8|27790.8|27810.3|27790.3|3
1644222790000|2022-02-07 08:33:10|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1644222800000|2022-02-07 08:33:20|27805.5|27785.5|27805.8|27785.8|27806.5|27786.5|27805.5|27785.5|4
1644222820000|2022-02-07 08:33:40|27805.9|27785.9|27805.6|27785.6|27805.9|27785.9|27805.6|27785.6|2
1644222840000|2022-02-07 08:34:00|27805.7|27785.7|27805.8|27785.8|27805.8|27785.8|27805.7|27785.7|2
1644222850000|2022-02-07 08:34:10|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|27805.9|27785.9|1
1644222880000|2022-02-07 08:34:40|27810.2|27790.2|27810.8|27790.8|27810.8|27790.8|27810.2|27790.2|6
1644222890000|2022-02-07 08:34:50|27810.6|27790.6|27811.1|27791.1|27811.1|27791.1|27810.6|27790.6|2
1644222940000|2022-02-07 08:35:40|27810.1|27790.1|27811.2|27791.2|27811.2|27791.2|27810.1|27790.1|3
1644222950000|2022-02-07 08:35:50|27811.1|27791.1|27811.1|27791.1|27811.2|27791.2|27811.1|27791.1|5
1644222960000|2022-02-07 08:36:00|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.1|27791.1|5
1644223060000|2022-02-07 08:37:40|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|27810.9|27790.9|1
1644223090000|2022-02-07 08:38:10|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1644223110000|2022-02-07 08:38:30|27813.9|27793.9|27814.8|27794.8|27814.9|27794.9|27813.9|27793.9|3
1644223120000|2022-02-07 08:38:40|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|27814.6|27794.6|1
1644223150000|2022-02-07 08:39:10|27810.6|27790.6|27810.7|27790.7|27810.7|27790.7|27810.6|27790.6|2
1644223160000|2022-02-07 08:39:20|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1644223170000|2022-02-07 08:39:30|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644223180000|2022-02-07 08:39:40|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1644223190000|2022-02-07 08:39:50|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1644223200000|2022-02-07 08:40:00|27809.8|27789.8|27809.9|27789.9|27809.9|27789.9|27809.8|27789.8|2
1644223220000|2022-02-07 08:40:20|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1644223250000|2022-02-07 08:40:50|27810.8|27790.8|27814.1|27794.1|27814.9|27794.9|27810.8|27790.8|5
1644223260000|2022-02-07 08:41:00|27812.9|27792.9|27812.8|27792.8|27812.9|27792.9|27812.8|27792.8|2
1644223280000|2022-02-07 08:41:20|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|27812.9|27792.9|1
1644223290000|2022-02-07 08:41:30|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644223370000|2022-02-07 08:42:50|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1644223390000|2022-02-07 08:43:10|27813.2|27793.2|27813.6|27793.6|27813.6|27793.6|27813.2|27793.2|2
1644223440000|2022-02-07 08:44:00|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644223450000|2022-02-07 08:44:10|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1644223460000|2022-02-07 08:44:20|27808.2|27788.2|27808.1|27788.1|27808.2|27788.2|27808.1|27788.1|2
1644223490000|2022-02-07 08:44:50|27807.5|27787.5|27808.2|27788.2|27808.2|27788.2|27807.5|27787.5|3
1644223500000|2022-02-07 08:45:00|27808.1|27788.1|27808.2|27788.2|27808.2|27788.2|27808.1|27788.1|10
1644223520000|2022-02-07 08:45:20|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1644223710000|2022-02-07 08:48:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644223830000|2022-02-07 08:50:30|27806.5|27786.5|27807.1|27787.1|27807.1|27787.1|27806.5|27786.5|2
1644223920000|2022-02-07 08:52:00|27809.5|27789.5|27813|27793|27813|27793|27809.5|27789.5|3
1644223930000|2022-02-07 08:52:10|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|27812.1|27792.1|1
1644223970000|2022-02-07 08:52:50|27815.1|27795.1|27817.1|27797.1|27817.1|27797.1|27815.1|27795.1|2
1644223980000|2022-02-07 08:53:00|27816.8|27796.8|27815.1|27795.1|27816.8|27796.8|27815.1|27795.1|10
1644223990000|2022-02-07 08:53:10|27815.5|27795.5|27814|27794|27815.5|27795.5|27813.5|27793.5|7
1644224060000|2022-02-07 08:54:20|27815.5|27795.5|27816|27796|27816|27796|27815.5|27795.5|2
1644224080000|2022-02-07 08:54:40|27816.5|27796.5|27817|27797|27817|27797|27816|27796|10
1644224090000|2022-02-07 08:54:50|27816.5|27796.5|27816.5|27796.5|27817|27797|27816.1|27796.1|13
1644224100000|2022-02-07 08:55:00|27816.1|27796.1|27816.5|27796.5|27817|27797|27816.1|27796.1|5
1644224110000|2022-02-07 08:55:10|27817|27797|27816.5|27796.5|27817|27797|27816.1|27796.1|16
1644224120000|2022-02-07 08:55:20|27817|27797|27816.5|27796.5|27817|27797|27816.4|27796.4|15
1644224130000|2022-02-07 08:55:30|27816.4|27796.4|27816.5|27796.5|27817|27797|27816.4|27796.4|12
1644224150000|2022-02-07 08:55:50|27816.4|27796.4|27817|27797|27817|27797|27816.4|27796.4|11
1644224160000|2022-02-07 08:56:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1644224170000|2022-02-07 08:56:10|27817|27797|27817|27797|27817|27797|27816.4|27796.4|8
1644224190000|2022-02-07 08:56:30|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|6
1644224200000|2022-02-07 08:56:40|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1644224210000|2022-02-07 08:56:50|27816.5|27796.5|27817|27797|27817|27797|27816.4|27796.4|8
1644224240000|2022-02-07 08:57:20|27816.5|27796.5|27817|27797|27817|27797|27816.4|27796.4|8
1644224270000|2022-02-07 08:57:50|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|4
1644224290000|2022-02-07 08:58:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644224300000|2022-02-07 08:58:20|27817|27797|27817|27797|27817.5|27797.5|27817|27797|7
1644224310000|2022-02-07 08:58:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817|27797|5
1644224320000|2022-02-07 08:58:40|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|4
1644224330000|2022-02-07 08:58:50|27817|27797|27817.5|27797.5|27817.5|27797.5|27817|27797|2
1644224350000|2022-02-07 08:59:10|27819|27799|27819.5|27799.5|27819.5|27799.5|27819|27799|2
1644224360000|2022-02-07 08:59:20|27820.3|27800.3|27820.1|27800.1|27820.3|27800.3|27820.1|27800.1|2
1644224370000|2022-02-07 08:59:30|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1644224380000|2022-02-07 08:59:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1644224420000|2022-02-07 09:00:20|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1644224440000|2022-02-07 09:00:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1644224530000|2022-02-07 09:02:10|27818.8|27798.8|27819|27799|27819|27799|27818.8|27798.8|2
1644224590000|2022-02-07 09:03:10|27818.8|27798.8|27819|27799|27819|27799|27818.8|27798.8|2
1644224820000|2022-02-07 09:07:00|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1644224830000|2022-02-07 09:07:10|27819|27799|27819|27799|27819|27799|27819|27799|1
1644224880000|2022-02-07 09:08:00|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1644224890000|2022-02-07 09:08:10|27819|27799|27819|27799|27819|27799|27819|27799|1
1644224970000|2022-02-07 09:09:30|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1644224990000|2022-02-07 09:09:50|27816|27796|27819.4|27799.4|27819.4|27799.4|27816|27796|2
1644225040000|2022-02-07 09:10:40|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644225050000|2022-02-07 09:10:50|27819.3|27799.3|27819.8|27799.8|27819.8|27799.8|27819.3|27799.3|2
1644225070000|2022-02-07 09:11:10|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1644225100000|2022-02-07 09:11:40|27819.8|27799.8|27821.3|27801.3|27821.3|27801.3|27819.8|27799.8|3
1644225110000|2022-02-07 09:11:50|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1644225120000|2022-02-07 09:12:00|27821.7|27801.7|27821.4|27801.4|27821.7|27801.7|27821.4|27801.4|2
1644225140000|2022-02-07 09:12:20|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1644225170000|2022-02-07 09:12:50|27824.1|27804.1|27823.7|27803.7|27824.2|27804.2|27823.7|27803.7|3
1644225180000|2022-02-07 09:13:00|27826.2|27806.2|27827.2|27807.2|27827.2|27807.2|27826.2|27806.2|2
1644225200000|2022-02-07 09:13:20|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1644225210000|2022-02-07 09:13:30|27828|27808|27828.6|27808.6|27828.6|27808.6|27828|27808|2
1644225240000|2022-02-07 09:14:00|27829|27809|27831.5|27811.5|27831.5|27811.5|27829|27809|3
1644225250000|2022-02-07 09:14:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1644225300000|2022-02-07 09:15:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1644225330000|2022-02-07 09:15:30|27831|27811|27831|27811|27831|27811|27831|27811|1
1644225350000|2022-02-07 09:15:50|27830.9|27810.9|27830.5|27810.5|27830.9|27810.9|27830.5|27810.5|2
1644225410000|2022-02-07 09:16:50|27830|27810|27830|27810|27830|27810|27830|27810|1
1644225420000|2022-02-07 09:17:00|27826.5|27806.5|27825.4|27805.4|27826.5|27806.5|27825.4|27805.4|4
1644225450000|2022-02-07 09:17:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1644225480000|2022-02-07 09:18:00|27825|27805|27819.5|27799.5|27825|27805|27819.5|27799.5|3
1644225490000|2022-02-07 09:18:10|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644225520000|2022-02-07 09:18:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1644225540000|2022-02-07 09:19:00|27820|27800|27820.5|27800.5|27820.5|27800.5|27820|27800|3
1644225550000|2022-02-07 09:19:10|27825|27805|27824.9|27804.9|27825.5|27805.5|27824.9|27804.9|4
1644225590000|2022-02-07 09:19:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1644225620000|2022-02-07 09:20:20|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1644225670000|2022-02-07 09:21:10|27821|27801|27823.1|27803.1|27823.1|27803.1|27821|27801|3
1644225700000|2022-02-07 09:21:40|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1644225850000|2022-02-07 09:24:10|27824|27804|27826.5|27806.5|27826.5|27806.5|27824|27804|2
1644225890000|2022-02-07 09:24:50|27826|27806|27826|27806|27826|27806|27826|27806|1
1644225930000|2022-02-07 09:25:30|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1644225940000|2022-02-07 09:25:40|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1644225980000|2022-02-07 09:26:20|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1644226020000|2022-02-07 09:27:00|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1644226270000|2022-02-07 09:31:10|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1644226380000|2022-02-07 09:33:00|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1644226410000|2022-02-07 09:33:30|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1644226470000|2022-02-07 09:34:30|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1644226580000|2022-02-07 09:36:20|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1644226600000|2022-02-07 09:36:40|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1644226950000|2022-02-07 09:42:30|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1644227160000|2022-02-07 09:46:00|27828.8|27808.8|27828.5|27808.5|27828.8|27808.8|27828.5|27808.5|2
1644227760000|2022-02-07 09:56:00|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1644228110000|2022-02-07 10:01:50|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1644228220000|2022-02-07 10:03:40|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1644228230000|2022-02-07 10:03:50|27828|27808|27828.5|27808.5|27828.5|27808.5|27828|27808|2
1644229290000|2022-02-07 10:21:30|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1644229310000|2022-02-07 10:21:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1644229800000|2022-02-07 10:30:00|27828.9|27808.9|27828.5|27808.5|27828.9|27808.9|27828.5|27808.5|3
1644229810000|2022-02-07 10:30:10|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1644229830000|2022-02-07 10:30:30|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1644229840000|2022-02-07 10:30:40|27826.3|27806.3|27825.9|27805.9|27826.3|27806.3|27825.4|27805.4|5
1644229850000|2022-02-07 10:30:50|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1644229870000|2022-02-07 10:31:10|27825.8|27805.8|27826.3|27806.3|27826.3|27806.3|27825.8|27805.8|2
1644229920000|2022-02-07 10:32:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644230440000|2022-02-07 10:40:40|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1644230470000|2022-02-07 10:41:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644230480000|2022-02-07 10:41:20|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1644230570000|2022-02-07 10:42:50|27826.6|27806.6|27826.5|27806.5|27826.6|27806.6|27826.5|27806.5|2
1644230630000|2022-02-07 10:43:50|27828.1|27808.1|27829.1|27809.1|27829.1|27809.1|27828.1|27808.1|2
1644230670000|2022-02-07 10:44:30|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1644230720000|2022-02-07 10:45:20|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1644230740000|2022-02-07 10:45:40|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1644230770000|2022-02-07 10:46:10|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1644230780000|2022-02-07 10:46:20|27830.8|27810.8|27830.3|27810.3|27830.8|27810.8|27830.3|27810.3|2
1644230800000|2022-02-07 10:46:40|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1644230840000|2022-02-07 10:47:20|27829.5|27809.5|27829.4|27809.4|27829.8|27809.8|27829|27809|5
1644230850000|2022-02-07 10:47:30|27829.3|27809.3|27829.8|27809.8|27829.8|27809.8|27829.3|27809.3|2
1644230860000|2022-02-07 10:47:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1644230870000|2022-02-07 10:47:50|27829.8|27809.8|27829.3|27809.3|27829.8|27809.8|27829.3|27809.3|2
1644230880000|2022-02-07 10:48:00|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1644230940000|2022-02-07 10:49:00|27829.3|27809.3|27829.8|27809.8|27829.8|27809.8|27829.3|27809.3|2
1644230990000|2022-02-07 10:49:50|27829.9|27809.9|27830.3|27810.3|27830.3|27810.3|27829.9|27809.9|2
1644231010000|2022-02-07 10:50:10|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1644231040000|2022-02-07 10:50:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1644231110000|2022-02-07 10:51:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1644231280000|2022-02-07 10:54:40|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1644231990000|2022-02-07 11:06:30|27829.8|27809.8|27829.1|27809.1|27829.8|27809.8|27829.1|27809.1|3
1644232000000|2022-02-07 11:06:40|27829.5|27809.5|27824.2|27804.2|27829.5|27809.5|27824.1|27804.1|4
1644232010000|2022-02-07 11:06:50|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1644232020000|2022-02-07 11:07:00|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1644232030000|2022-02-07 11:07:10|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1644232130000|2022-02-07 11:08:50|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1644232140000|2022-02-07 11:09:00|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1644232150000|2022-02-07 11:09:10|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1644232170000|2022-02-07 11:09:30|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1644232340000|2022-02-07 11:12:20|27826.1|27806.1|27826.6|27806.6|27826.6|27806.6|27826.1|27806.1|2
1644232350000|2022-02-07 11:12:30|27826.1|27806.1|27825.7|27805.7|27826.1|27806.1|27825.7|27805.7|2
1644232590000|2022-02-07 11:16:30|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1644232600000|2022-02-07 11:16:40|27824.7|27804.7|27824.4|27804.4|27825|27805|27824.4|27804.4|7
1644232610000|2022-02-07 11:16:50|27824.7|27804.7|27825|27805|27825.2|27805.2|27824.7|27804.7|3
1644233390000|2022-02-07 11:29:50|27824|27804|27822.7|27802.7|27824|27804|27820|27800|6
1644233400000|2022-02-07 11:30:00|27823.2|27803.2|27823.4|27803.4|27823.4|27803.4|27823.2|27803.2|2
1644233410000|2022-02-07 11:30:10|27823.3|27803.3|27823|27803|27823.3|27803.3|27823|27803|2
1644233430000|2022-02-07 11:30:30|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1644233440000|2022-02-07 11:30:40|27820|27800|27820|27800|27820|27800|27820|27800|1
1644233980000|2022-02-07 11:39:40|27821.2|27801.2|27821|27801|27821.2|27801.2|27821|27801|2
1644234310000|2022-02-07 11:45:10|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1644234450000|2022-02-07 11:47:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1644234590000|2022-02-07 11:49:50|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1644234690000|2022-02-07 11:51:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644235200000|2022-02-07 12:00:00|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1644235260000|2022-02-07 12:01:00|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1644235580000|2022-02-07 12:06:20|27823.3|27803.3|27825.3|27805.3|27825.8|27805.8|27823.3|27803.3|3
1644235590000|2022-02-07 12:06:30|27825|27805|27824.3|27804.3|27825.3|27805.3|27824.3|27804.3|5
1644235620000|2022-02-07 12:07:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1644235650000|2022-02-07 12:07:30|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1644235720000|2022-02-07 12:08:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644236170000|2022-02-07 12:16:10|27823.4|27803.4|27824.4|27804.4|27824.4|27804.4|27823.4|27803.4|2
1644236180000|2022-02-07 12:16:20|27825|27805|27828.8|27808.8|27828.8|27808.8|27825|27805|3
1644236190000|2022-02-07 12:16:30|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1644236200000|2022-02-07 12:16:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1644236210000|2022-02-07 12:16:50|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|27829.8|27809.8|1
1644236230000|2022-02-07 12:17:10|27829.1|27809.1|27828|27808|27829.1|27809.1|27828|27808|2
1644236260000|2022-02-07 12:17:40|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|27829.1|27809.1|1
1644236280000|2022-02-07 12:18:00|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1644236300000|2022-02-07 12:18:20|27829.1|27809.1|27828.4|27808.4|27830.1|27810.1|27828.4|27808.4|5
1644236360000|2022-02-07 12:19:20|27831.3|27811.3|27828.4|27808.4|27831.3|27811.3|27828.4|27808.4|3
1644236410000|2022-02-07 12:20:10|27829.3|27809.3|27828.4|27808.4|27831.3|27811.3|27828.4|27808.4|5
1644236460000|2022-02-07 12:21:00|27831.3|27811.3|27828.4|27808.4|27831.3|27811.3|27828.4|27808.4|3
1644236500000|2022-02-07 12:21:40|27831.3|27811.3|27828.4|27808.4|27831.3|27811.3|27828.4|27808.4|2
1644236550000|2022-02-07 12:22:30|27831.3|27811.3|27828.4|27808.4|27831.3|27811.3|27828.4|27808.4|2
1644236600000|2022-02-07 12:23:20|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1644236610000|2022-02-07 12:23:30|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1644236690000|2022-02-07 12:24:50|27831.3|27811.3|27828.4|27808.4|27831.3|27811.3|27828.4|27808.4|3
1644236720000|2022-02-07 12:25:20|27831.3|27811.3|27828.4|27808.4|27831.3|27811.3|27828.4|27808.4|2
1644236780000|2022-02-07 12:26:20|27830.8|27810.8|27831.3|27811.3|27831.3|27811.3|27830.8|27810.8|2
1644236800000|2022-02-07 12:26:40|27831.5|27811.5|27831.8|27811.8|27831.8|27811.8|27831.5|27811.5|2
1644236860000|2022-02-07 12:27:40|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1644236870000|2022-02-07 12:27:50|27825|27805|27825.1|27805.1|27825.1|27805.1|27825|27805|2
1644236900000|2022-02-07 12:28:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1644236910000|2022-02-07 12:28:30|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825|27805|5
1644237040000|2022-02-07 12:30:40|27825.5|27805.5|27823.4|27803.4|27825.5|27805.5|27823.4|27803.4|2
1644237070000|2022-02-07 12:31:10|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|27824.4|27804.4|1
1644237090000|2022-02-07 12:31:30|27824.3|27804.3|27823.4|27803.4|27824.3|27804.3|27823.4|27803.4|2
1644237120000|2022-02-07 12:32:00|27823.5|27803.5|27824.4|27804.4|27824.4|27804.4|27823.5|27803.5|2
1644237140000|2022-02-07 12:32:20|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1644237180000|2022-02-07 12:33:00|27823.5|27803.5|27824.4|27804.4|27824.4|27804.4|27823.5|27803.5|2
1644237200000|2022-02-07 12:33:20|27824.3|27804.3|27823.4|27803.4|27824.3|27804.3|27823.4|27803.4|2
1644237220000|2022-02-07 12:33:40|27823.5|27803.5|27824.4|27804.4|27824.4|27804.4|27823.5|27803.5|2
1644237240000|2022-02-07 12:34:00|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|27823.4|27803.4|1
1644237250000|2022-02-07 12:34:10|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1644237350000|2022-02-07 12:35:50|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1644237360000|2022-02-07 12:36:00|27824.2|27804.2|27824.7|27804.7|27824.7|27804.7|27824.2|27804.2|2
1644237370000|2022-02-07 12:36:10|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1644237660000|2022-02-07 12:41:00|27828.5|27808.5|27828.3|27808.3|27828.5|27808.5|27828.3|27808.3|2
1644237670000|2022-02-07 12:41:10|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1644237680000|2022-02-07 12:41:20|27830|27810|27832|27812|27832|27812|27830|27810|2
1644237690000|2022-02-07 12:41:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1644237740000|2022-02-07 12:42:20|27832.4|27812.4|27832|27812|27832.4|27812.4|27832|27812|2
1644237790000|2022-02-07 12:43:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1644237940000|2022-02-07 12:45:40|27823|27803|27828.6|27808.6|27828.6|27808.6|27823|27803|3
1644237950000|2022-02-07 12:45:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1644238000000|2022-02-07 12:46:40|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1644238120000|2022-02-07 12:48:40|27829|27809|27828.4|27808.4|27829|27809|27828.4|27808.4|2
1644238130000|2022-02-07 12:48:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1644238180000|2022-02-07 12:49:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1644238240000|2022-02-07 12:50:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1644238250000|2022-02-07 12:50:50|27818|27798|27820.5|27800.5|27820.5|27800.5|27817|27797|4
1644238270000|2022-02-07 12:51:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1644238330000|2022-02-07 12:52:10|27817.1|27797.1|27817|27797|27817.1|27797.1|27817|27797|4
1644238340000|2022-02-07 12:52:20|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1644238380000|2022-02-07 12:53:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1644238430000|2022-02-07 12:53:50|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|27815.9|27795.9|1
1644238450000|2022-02-07 12:54:10|27816.1|27796.1|27817.5|27797.5|27817.5|27797.5|27816.1|27796.1|2
1644238940000|2022-02-07 13:02:20|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1644238950000|2022-02-07 13:02:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1644238990000|2022-02-07 13:03:10|27815.3|27795.3|27812|27792|27815.3|27795.3|27808.4|27788.4|6
1644239170000|2022-02-07 13:06:10|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1644239220000|2022-02-07 13:07:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1644239280000|2022-02-07 13:08:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1644239310000|2022-02-07 13:08:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1644239380000|2022-02-07 13:09:40|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1644239510000|2022-02-07 13:11:50|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1644239830000|2022-02-07 13:17:10|27814.6|27794.6|27821|27801|27821|27801|27814.6|27794.6|4
1644239850000|2022-02-07 13:17:30|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1644239890000|2022-02-07 13:18:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644239940000|2022-02-07 13:19:00|27821.3|27801.3|27821.5|27801.5|27821.5|27801.5|27821.3|27801.3|2
1644240040000|2022-02-07 13:20:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1644240090000|2022-02-07 13:21:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1644240240000|2022-02-07 13:24:00|27835.2|27815.2|27830|27810|27835.2|27815.2|27830|27810|3
1644240260000|2022-02-07 13:24:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1644240280000|2022-02-07 13:24:40|27828|27808|27829.1|27809.1|27829.1|27809.1|27828|27808|2
1644240290000|2022-02-07 13:24:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1644240330000|2022-02-07 13:25:30|27835|27815|27833.4|27813.4|27835|27815|27833.4|27813.4|2
1644240370000|2022-02-07 13:26:10|27833.7|27813.7|27834.5|27814.5|27834.5|27814.5|27833.7|27813.7|3
1644240470000|2022-02-07 13:27:50|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1644240660000|2022-02-07 13:31:00|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|1
1644240760000|2022-02-07 13:32:40|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1644240780000|2022-02-07 13:33:00|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1644240790000|2022-02-07 13:33:10|27837.6|27817.6|27837.3|27817.3|27837.6|27817.6|27837.3|27817.3|2
1644240800000|2022-02-07 13:33:20|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1644240830000|2022-02-07 13:33:50|27835.2|27815.2|27833.7|27813.7|27835.2|27815.2|27833.7|27813.7|2
1644240850000|2022-02-07 13:34:10|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1644240860000|2022-02-07 13:34:20|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1644240890000|2022-02-07 13:34:50|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1644240940000|2022-02-07 13:35:40|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|1
1644240950000|2022-02-07 13:35:50|27836.2|27816.2|27836.3|27816.3|27836.3|27816.3|27836.2|27816.2|2
1644241040000|2022-02-07 13:37:20|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1644241070000|2022-02-07 13:37:50|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1644241260000|2022-02-07 13:41:00|27836.5|27816.5|27836.5|27816.5|27836.7|27816.7|27836.5|27816.5|3
1644241350000|2022-02-07 13:42:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1644241370000|2022-02-07 13:42:50|27833.4|27813.4|27836.3|27816.3|27836.3|27816.3|27833|27813|4
1644241380000|2022-02-07 13:43:00|27837|27817|27833|27813|27837|27817|27833|27813|3
1644241640000|2022-02-07 13:47:20|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1644241940000|2022-02-07 13:52:20|27834.3|27814.3|27837.3|27817.3|27837.3|27817.3|27834.3|27814.3|3
1644241950000|2022-02-07 13:52:30|27837|27817|27837.3|27817.3|27837.3|27817.3|27832.4|27812.4|7
1644241960000|2022-02-07 13:52:40|27837|27817|27834.3|27814.3|27837|27817|27834.3|27814.3|2
1644241970000|2022-02-07 13:52:50|27833.3|27813.3|27832.5|27812.5|27833.3|27813.3|27832.5|27812.5|2
1644242010000|2022-02-07 13:53:30|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1644242060000|2022-02-07 13:54:20|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1644242170000|2022-02-07 13:56:10|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1644242210000|2022-02-07 13:56:50|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1644242220000|2022-02-07 13:57:00|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1644242230000|2022-02-07 13:57:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1644242260000|2022-02-07 13:57:40|27830.4|27810.4|27829.4|27809.4|27830.4|27810.4|27829.4|27809.4|2
1644242360000|2022-02-07 13:59:20|27828.3|27808.3|27827.3|27807.3|27828.3|27808.3|27827.3|27807.3|2
1644242370000|2022-02-07 13:59:30|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1644242390000|2022-02-07 13:59:50|27827.9|27807.9|27827.4|27807.4|27829|27809|27827.4|27807.4|4
1644242400000|2022-02-07 14:00:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1644242430000|2022-02-07 14:00:30|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1644242440000|2022-02-07 14:00:40|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1644242450000|2022-02-07 14:00:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1644242460000|2022-02-07 14:01:00|27829|27809|27826.9|27806.9|27829|27809|27826.9|27806.9|5
1644242470000|2022-02-07 14:01:10|27830.7|27810.7|27830.9|27810.9|27830.9|27810.9|27830.7|27810.7|2
1644242480000|2022-02-07 14:01:20|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1644242490000|2022-02-07 14:01:30|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1644242500000|2022-02-07 14:01:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1644242510000|2022-02-07 14:01:50|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1644242520000|2022-02-07 14:02:00|27828.4|27808.4|27826.9|27806.9|27828.5|27808.5|27826.9|27806.9|4
1644242530000|2022-02-07 14:02:10|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1644242540000|2022-02-07 14:02:20|27827.5|27807.5|27829|27809|27829|27809|27827.5|27807.5|3
1644242570000|2022-02-07 14:02:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1644242580000|2022-02-07 14:03:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1644242590000|2022-02-07 14:03:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644242600000|2022-02-07 14:03:20|27826.9|27806.9|27826.4|27806.4|27826.9|27806.9|27826.4|27806.4|2
1644242830000|2022-02-07 14:07:10|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|1
1644242850000|2022-02-07 14:07:30|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1644242860000|2022-02-07 14:07:40|27828|27808|27829|27809|27829|27809|27828|27808|2
1644242870000|2022-02-07 14:07:50|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1644242910000|2022-02-07 14:08:30|27829|27809|27829.4|27809.4|27829.4|27809.4|27829|27809|2
1644242930000|2022-02-07 14:08:50|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1644242950000|2022-02-07 14:09:10|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1644242960000|2022-02-07 14:09:20|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1644242970000|2022-02-07 14:09:30|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|27828.9|27808.9|1
1644243040000|2022-02-07 14:10:40|27829.4|27809.4|27828.9|27808.9|27829.4|27809.4|27828.9|27808.9|2
1644243070000|2022-02-07 14:11:10|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|27828.4|27808.4|1
1644243290000|2022-02-07 14:14:50|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1644243390000|2022-02-07 14:16:30|27829.1|27809.1|27829.6|27809.6|27829.6|27809.6|27829.1|27809.1|2
1644243550000|2022-02-07 14:19:10|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1644243560000|2022-02-07 14:19:20|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1644243640000|2022-02-07 14:20:40|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1644243660000|2022-02-07 14:21:00|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1644243670000|2022-02-07 14:21:10|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1644243900000|2022-02-07 14:25:00|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1644244190000|2022-02-07 14:29:50|27826.4|27806.4|27825.4|27805.4|27826.4|27806.4|27825.4|27805.4|3
1644244460000|2022-02-07 14:34:20|27825.9|27805.9|27825.4|27805.4|27825.9|27805.9|27825.4|27805.4|2
1644244480000|2022-02-07 14:34:40|27826.4|27806.4|27828.5|27808.5|27828.5|27808.5|27826.4|27806.4|3
1644244490000|2022-02-07 14:34:50|27829.7|27809.7|27830|27810|27830|27810|27829.7|27809.7|2
1644244520000|2022-02-07 14:35:20|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1644244540000|2022-02-07 14:35:40|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1644244560000|2022-02-07 14:36:00|27829.5|27809.5|27829.4|27809.4|27829.5|27809.5|27829.4|27809.4|2
1644244620000|2022-02-07 14:37:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1644244870000|2022-02-07 14:41:10|27829.9|27809.9|27831|27811|27831|27811|27829.9|27809.9|2
1644244910000|2022-02-07 14:41:50|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1644244930000|2022-02-07 14:42:10|27831|27811|27830.5|27810.5|27831|27811|27830.5|27810.5|2
1644244990000|2022-02-07 14:43:10|27830.4|27810.4|27830.9|27810.9|27830.9|27810.9|27830.4|27810.4|3
1644245100000|2022-02-07 14:45:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1644245650000|2022-02-07 14:54:10|27830|27810|27830|27810|27830|27810|27830|27810|1
1644245680000|2022-02-07 14:54:40|27826.4|27806.4|27825.5|27805.5|27826.4|27806.4|27825.5|27805.5|3
1644245800000|2022-02-07 14:56:40|27825.2|27805.2|27823|27803|27825.2|27805.2|27823|27803|3
1644245810000|2022-02-07 14:56:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644245840000|2022-02-07 14:57:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1644245870000|2022-02-07 14:57:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644245880000|2022-02-07 14:58:00|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644245920000|2022-02-07 14:58:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1644246170000|2022-02-07 15:02:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644246180000|2022-02-07 15:03:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1644246290000|2022-02-07 15:04:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644246300000|2022-02-07 15:05:00|27823|27803|27823|27803|27823|27803|27823|27803|1
1644246440000|2022-02-07 15:07:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644246460000|2022-02-07 15:07:40|27823.5|27803.5|27822.5|27802.5|27825.5|27805.5|27822.5|27802.5|6
1644246470000|2022-02-07 15:07:50|27823.5|27803.5|27822.5|27802.5|27823.5|27803.5|27822.5|27802.5|2
1644247010000|2022-02-07 15:16:50|27823|27803|27827.5|27807.5|27827.5|27807.5|27823|27803|2
1644247020000|2022-02-07 15:17:00|27827|27807|27825|27805|27827|27807|27825|27805|4
1644247030000|2022-02-07 15:17:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1644247080000|2022-02-07 15:18:00|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|27825.9|27805.9|1
1644247110000|2022-02-07 15:18:30|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1644247120000|2022-02-07 15:18:40|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1644247170000|2022-02-07 15:19:30|27824.2|27804.2|27823.7|27803.7|27824.2|27804.2|27823.7|27803.7|3
1644247350000|2022-02-07 15:22:30|27824|27804|27824|27804|27824|27804|27824|27804|1
1644247380000|2022-02-07 15:23:00|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1644247520000|2022-02-07 15:25:20|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1644247610000|2022-02-07 15:26:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1644247630000|2022-02-07 15:27:10|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1644247810000|2022-02-07 15:30:10|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1644247860000|2022-02-07 15:31:00|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1644248000000|2022-02-07 15:33:20|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1644248100000|2022-02-07 15:35:00|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1644248240000|2022-02-07 15:37:20|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1644248410000|2022-02-07 15:40:10|27826.8|27806.8|27828.2|27808.2|27829.2|27809.2|27826.8|27806.8|5
1644248430000|2022-02-07 15:40:30|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1644248490000|2022-02-07 15:41:30|27828.8|27808.8|27829.7|27809.7|27829.7|27809.7|27828.8|27808.8|3
1644248500000|2022-02-07 15:41:40|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|1
1644248650000|2022-02-07 15:44:10|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|1
1644248660000|2022-02-07 15:44:20|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1644248670000|2022-02-07 15:44:30|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1644248690000|2022-02-07 15:44:50|27825.3|27805.3|27824.8|27804.8|27825.3|27805.3|27824.8|27804.8|2
1644248700000|2022-02-07 15:45:00|27825.2|27805.2|27827.7|27807.7|27827.7|27807.7|27825.2|27805.2|3
1644248800000|2022-02-07 15:46:40|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1644249030000|2022-02-07 15:50:30|27828.1|27808.1|27827.6|27807.6|27828.1|27808.1|27827.6|27807.6|3
1644249040000|2022-02-07 15:50:40|27829.4|27809.4|27832|27812|27832.1|27812.1|27829.4|27809.4|6
1644249060000|2022-02-07 15:51:00|27830.5|27810.5|27829.7|27809.7|27830.5|27810.5|27829.2|27809.2|5
1644249070000|2022-02-07 15:51:10|27830|27810|27832.2|27812.2|27832.2|27812.2|27830|27810|3
1644249090000|2022-02-07 15:51:30|27830.3|27810.3|27829.8|27809.8|27830.3|27810.3|27829.7|27809.7|5
1644249110000|2022-02-07 15:51:50|27829.7|27809.7|27829.5|27809.5|27829.7|27809.7|27829.5|27809.5|2
1644249120000|2022-02-07 15:52:00|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|1
1644249130000|2022-02-07 15:52:10|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1644249240000|2022-02-07 15:54:00|27827.7|27807.7|27829.2|27809.2|27829.2|27809.2|27827.7|27807.7|3
1644249300000|2022-02-07 15:55:00|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1644249320000|2022-02-07 15:55:20|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1644249450000|2022-02-07 15:57:30|27828.6|27808.6|27827.3|27807.3|27828.6|27808.6|27827.3|27807.3|3
1644249460000|2022-02-07 15:57:40|27828.3|27808.3|27828.7|27808.7|27828.7|27808.7|27828.3|27808.3|2
1644249490000|2022-02-07 15:58:10|27828.8|27808.8|27832.3|27812.3|27832.3|27812.3|27828.8|27808.8|3
1644249510000|2022-02-07 15:58:30|27830.4|27810.4|27830.1|27810.1|27830.4|27810.4|27830.1|27810.1|3
1644249540000|2022-02-07 15:59:00|27829.7|27809.7|27827.2|27807.2|27829.7|27809.7|27826.9|27806.9|5
1644249550000|2022-02-07 15:59:10|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1644249580000|2022-02-07 15:59:40|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1644249590000|2022-02-07 15:59:50|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1644249610000|2022-02-07 16:00:10|27828.1|27808.1|27827.5|27807.5|27828.1|27808.1|27827.5|27807.5|2
1644249650000|2022-02-07 16:00:50|27827.6|27807.6|27827.5|27807.5|27827.6|27807.6|27827.5|27807.5|2
1644249690000|2022-02-07 16:01:30|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1644249750000|2022-02-07 16:02:30|27828.6|27808.6|27830.4|27810.4|27830.4|27810.4|27828.6|27808.6|2
1644249760000|2022-02-07 16:02:40|27830.9|27810.9|27829.7|27809.7|27831.1|27811.1|27829.2|27809.2|6
1644249780000|2022-02-07 16:03:00|27829.2|27809.2|27829.2|27809.2|27830.4|27810.4|27829.2|27809.2|5
1644249790000|2022-02-07 16:03:10|27829.5|27809.5|27829.2|27809.2|27829.5|27809.5|27829.2|27809.2|3
1644249800000|2022-02-07 16:03:20|27830.4|27810.4|27829.2|27809.2|27830.4|27810.4|27829.2|27809.2|7
1644249840000|2022-02-07 16:04:00|27829.5|27809.5|27829.2|27809.2|27830.4|27810.4|27829.2|27809.2|6
1644249850000|2022-02-07 16:04:10|27830.4|27810.4|27832|27812|27832|27812|27830.4|27810.4|2
1644249870000|2022-02-07 16:04:30|27832.5|27812.5|27832.4|27812.4|27832.5|27812.5|27832.4|27812.4|2
1644249890000|2022-02-07 16:04:50|27831.7|27811.7|27831.5|27811.5|27831.7|27811.7|27831.5|27811.5|2
1644250230000|2022-02-07 16:10:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1644250500000|2022-02-07 16:15:00|27830.9|27810.9|27833.5|27813.5|27834.9|27814.9|27830.9|27810.9|7
1644250510000|2022-02-07 16:15:10|27833.4|27813.4|27832.9|27812.9|27833.4|27813.4|27832.9|27812.9|2
1644250550000|2022-02-07 16:15:50|27833|27813|27833|27813|27833|27813|27833|27813|1
1644250560000|2022-02-07 16:16:00|27834|27814|27836.9|27816.9|27836.9|27816.9|27834|27814|4
1644250590000|2022-02-07 16:16:30|27836|27816|27836|27816|27836|27816|27836|27816|1
1644250600000|2022-02-07 16:16:40|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|27835.9|27815.9|1
1644250650000|2022-02-07 16:17:30|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1644250710000|2022-02-07 16:18:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1644250740000|2022-02-07 16:19:00|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1644250860000|2022-02-07 16:21:00|27833.9|27813.9|27836.9|27816.9|27836.9|27816.9|27833.9|27813.9|2
1644250870000|2022-02-07 16:21:10|27837.8|27817.8|27838.5|27818.5|27838.5|27818.5|27837.8|27817.8|2
1644250880000|2022-02-07 16:21:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1644250920000|2022-02-07 16:22:00|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1644250940000|2022-02-07 16:22:20|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1644251090000|2022-02-07 16:24:50|27833.5|27813.5|27838.8|27818.8|27838.8|27818.8|27833.5|27813.5|2
1644251100000|2022-02-07 16:25:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1644251140000|2022-02-07 16:25:40|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1644251150000|2022-02-07 16:25:50|27835.4|27815.4|27835.9|27815.9|27836.1|27816.1|27835.4|27815.4|3
1644251180000|2022-02-07 16:26:20|27836|27816|27836|27816|27836|27816|27836|27816|1
1644251200000|2022-02-07 16:26:40|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1644251210000|2022-02-07 16:26:50|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1644251250000|2022-02-07 16:27:30|27835.5|27815.5|27835.5|27815.5|27836.1|27816.1|27835.5|27815.5|3
1644251260000|2022-02-07 16:27:40|27832.7|27812.7|27831.9|27811.9|27832.7|27812.7|27831.9|27811.9|2
1644251270000|2022-02-07 16:27:50|27832.7|27812.7|27833.9|27813.9|27833.9|27813.9|27832.7|27812.7|2
1644251280000|2022-02-07 16:28:00|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1644251290000|2022-02-07 16:28:10|27831|27811|27831|27811|27831|27811|27831|27811|1
1644251300000|2022-02-07 16:28:20|27830.9|27810.9|27830.6|27810.6|27830.9|27810.9|27830.5|27810.5|3
1644251350000|2022-02-07 16:29:10|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1644251370000|2022-02-07 16:29:30|27831.4|27811.4|27830.6|27810.6|27831.4|27811.4|27830.6|27810.6|3
1644251380000|2022-02-07 16:29:40|27830.5|27810.5|27830.6|27810.6|27831|27811|27830.5|27810.5|3
1644251440000|2022-02-07 16:30:40|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1644251880000|2022-02-07 16:38:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1644251890000|2022-02-07 16:38:10|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|27830.9|27810.9|1
1644251900000|2022-02-07 16:38:20|27831|27811|27832.7|27812.7|27832.7|27812.7|27831|27811|3
1644251930000|2022-02-07 16:38:50|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1644251940000|2022-02-07 16:39:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1644251960000|2022-02-07 16:39:20|27832.7|27812.7|27832.7|27812.7|27833|27813|27832.7|27812.7|3
1644251980000|2022-02-07 16:39:40|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1644252160000|2022-02-07 16:42:40|27832.7|27812.7|27833|27813|27833|27813|27832.7|27812.7|2
1644252210000|2022-02-07 16:43:30|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|27836.1|27816.1|1
1644252300000|2022-02-07 16:45:00|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1644252380000|2022-02-07 16:46:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1644252440000|2022-02-07 16:47:20|27836.9|27816.9|27837|27817|27837|27817|27836.9|27816.9|2
1644252500000|2022-02-07 16:48:20|27836.9|27816.9|27837|27817|27837|27817|27836.9|27816.9|2
1644252620000|2022-02-07 16:50:20|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1644252680000|2022-02-07 16:51:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1644252690000|2022-02-07 16:51:30|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1644252990000|2022-02-07 16:56:30|27836.5|27816.5|27832|27812|27836.5|27816.5|27832|27812|3
1644253010000|2022-02-07 16:56:50|27832.2|27812.2|27833.7|27813.7|27833.7|27813.7|27832.2|27812.2|3
1644253020000|2022-02-07 16:57:00|27834|27814|27833.7|27813.7|27834|27814|27833.7|27813.7|2
1644253050000|2022-02-07 16:57:30|27833.2|27813.2|27833.5|27813.5|27833.5|27813.5|27833.2|27813.2|2
1644253130000|2022-02-07 16:58:50|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1644253140000|2022-02-07 16:59:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1644253160000|2022-02-07 16:59:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1644253230000|2022-02-07 17:00:30|27834.4|27814.4|27834|27814|27834.5|27814.5|27834|27814|3
1644253240000|2022-02-07 17:00:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1644253300000|2022-02-07 17:01:40|27829.5|27809.5|27828|27808|27829.5|27809.5|27828|27808|2
1644253310000|2022-02-07 17:01:50|27829|27809|27829|27809|27829|27809|27829|27809|1
1644253340000|2022-02-07 17:02:20|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1644253350000|2022-02-07 17:02:30|27827|27807|27827|27807|27827|27807|27827|27807|1
1644253420000|2022-02-07 17:03:40|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1644253440000|2022-02-07 17:04:00|27826.3|27806.3|27826.5|27806.5|27826.5|27806.5|27826.3|27806.3|2
1644253540000|2022-02-07 17:05:40|27826.7|27806.7|27826.5|27806.5|27826.7|27806.7|27826.5|27806.5|2
1644253680000|2022-02-07 17:08:00|27826.7|27806.7|27827|27807|27827.3|27807.3|27826.7|27806.7|3
1644253710000|2022-02-07 17:08:30|27826.9|27806.9|27827|27807|27827|27807|27826.9|27806.9|2
1644253770000|2022-02-07 17:09:30|27826.9|27806.9|27827|27807|27827|27807|27826.9|27806.9|2
1644253830000|2022-02-07 17:10:30|27826.9|27806.9|27827|27807|27827|27807|27826.9|27806.9|2
1644253950000|2022-02-07 17:12:30|27826.9|27806.9|27827|27807|27827|27807|27826.9|27806.9|2
1644254240000|2022-02-07 17:17:20|27827.2|27807.2|27827.5|27807.5|27827.5|27807.5|27827.2|27807.2|2
1644254260000|2022-02-07 17:17:40|27829.1|27809.1|27829.7|27809.7|27830|27810|27829.1|27809.1|3
1644254280000|2022-02-07 17:18:00|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1644254600000|2022-02-07 17:23:20|27829.4|27809.4|27829.2|27809.2|27829.4|27809.4|27829.2|27809.2|2
1644254620000|2022-02-07 17:23:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1644254830000|2022-02-07 17:27:10|27831.1|27811.1|27832.1|27812.1|27832.1|27812.1|27831.1|27811.1|2
1644254960000|2022-02-07 17:29:20|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1644255000000|2022-02-07 17:30:00|27832.1|27812.1|27832.4|27812.4|27832.4|27812.4|27832.1|27812.1|3
1644256550000|2022-02-07 17:55:50|27832.8|27812.8|27832.4|27812.4|27832.8|27812.8|27832.4|27812.4|2
1644256830000|2022-02-07 18:00:30|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1644256890000|2022-02-07 18:01:30|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1644257320000|2022-02-07 18:08:40|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1644257380000|2022-02-07 18:09:40|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1644257660000|2022-02-07 18:14:20|27830.1|27810.1|27829.9|27809.9|27830.1|27810.1|27829.9|27809.9|2
1644257680000|2022-02-07 18:14:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1644257730000|2022-02-07 18:15:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1644257880000|2022-02-07 18:18:00|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|27827.1|27807.1|1
1644257900000|2022-02-07 18:18:20|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1644257910000|2022-02-07 18:18:30|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|27832.1|27812.1|1
1644257920000|2022-02-07 18:18:40|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1644257950000|2022-02-07 18:19:10|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1644257960000|2022-02-07 18:19:20|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1644258060000|2022-02-07 18:21:00|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1644258120000|2022-02-07 18:22:00|27831|27811|27831|27811|27831|27811|27831|27811|1
1644259260000|2022-02-07 18:41:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1644259280000|2022-02-07 18:41:20|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1644259360000|2022-02-07 18:42:40|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1644260320000|2022-02-07 18:58:40|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1644261440000|2022-02-07 19:17:20|27833.5|27813.5|27827.5|27807.5|27833.5|27813.5|27827.5|27807.5|3
1644261520000|2022-02-07 19:18:40|27828.4|27808.4|27831.6|27811.6|27831.6|27811.6|27828.4|27808.4|2
1644261530000|2022-02-07 19:18:50|27831.1|27811.1|27829.1|27809.1|27831.1|27811.1|27829|27809|6
1644261540000|2022-02-07 19:19:00|27831|27811|27822.1|27802.1|27831|27811|27822.1|27802.1|3
1644261550000|2022-02-07 19:19:10|27827.6|27807.6|27828|27808|27828.1|27808.1|27827.6|27807.6|3
1644261570000|2022-02-07 19:19:30|27828.5|27808.5|27831|27811|27831|27811|27828.5|27808.5|2
1644261580000|2022-02-07 19:19:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1644261600000|2022-02-07 19:20:00|27835.6|27800.6|27838.3|27803.3|27838.3|27803.3|27835.6|27800.6|2
1644261660000|2022-02-07 19:21:00|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1644261670000|2022-02-07 19:21:10|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1644262100000|2022-02-07 19:28:20|27824.4|27804.4|27821|27801|27824.4|27804.4|27821|27801|2
1644262150000|2022-02-07 19:29:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644262450000|2022-02-07 19:34:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1644262480000|2022-02-07 19:34:40|27815|27795|27817.5|27797.5|27817.5|27797.5|27815|27795|2
1644262530000|2022-02-07 19:35:30|27815|27795|27806.6|27786.6|27815|27795|27806.6|27774.7|4
1644262540000|2022-02-07 19:35:40|27806.1|27786.1|27808.7|27773.7|27808.7|27786.2|27801.7|27773.7|4
1644262550000|2022-02-07 19:35:50|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|1
1644262560000|2022-02-07 19:36:00|27812.3|27777.3|27810.5|27790.5|27814.5|27790.5|27810.5|27777.3|4
1644262580000|2022-02-07 19:36:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644262590000|2022-02-07 19:36:30|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1644262600000|2022-02-07 19:36:40|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1644262620000|2022-02-07 19:37:00|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1644262650000|2022-02-07 19:37:30|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1644262660000|2022-02-07 19:37:40|27814|27794|27814|27794|27814|27794|27814|27794|1
1644262670000|2022-02-07 19:37:50|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1644262710000|2022-02-07 19:38:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1644262720000|2022-02-07 19:38:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813|27793|3
1644263100000|2022-02-07 19:45:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644263110000|2022-02-07 19:45:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1644263120000|2022-02-07 19:45:20|27807.2|27787.2|27800.6|27780.6|27807.2|27787.2|27800.1|27780.1|5
1644263130000|2022-02-07 19:45:30|27804.7|27784.7|27800|27780|27805.2|27785.2|27800|27780|5
1644263140000|2022-02-07 19:45:40|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|1
1644263150000|2022-02-07 19:45:50|27800|27780|27799.5|27779.5|27811.7|27780|27799.5|27776.7|4
1644263160000|2022-02-07 19:46:00|27799.7|27779.7|27799|27779|27811.1|27791.1|27799|27779|5
1644263660000|2022-02-07 19:54:20|27798|27778|27798|27778|27798|27778|27798|27778|1
1644263870000|2022-02-07 19:57:50|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|27797.1|27777.1|1
1644263950000|2022-02-07 19:59:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644263990000|2022-02-07 19:59:50|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1644283860000|2022-02-08 01:31:00|27795.9|27775.9|27794|27774|27795.9|27775.9|27794|27774|7
1644283870000|2022-02-08 01:31:10|27794.5|27774.5|27798.4|27778.4|27798.4|27778.4|27794.4|27774.4|9
1644283880000|2022-02-08 01:31:20|27799|27779|27798.4|27778.4|27799|27779|27798.4|27778.4|2
1644283890000|2022-02-08 01:31:30|27799|27779|27797|27777|27799|27779|27797|27777|4
1644283900000|2022-02-08 01:31:40|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1644283910000|2022-02-08 01:31:50|27797|27777|27796.4|27776.4|27797|27777|27796.4|27776.4|2
1644283920000|2022-02-08 01:32:00|27797|27777|27797.5|27777.5|27797.5|27777.5|27797|27777|2
1644283930000|2022-02-08 01:32:10|27797|27777|27797|27777|27797|27777|27797|27777|1
1644283960000|2022-02-08 01:32:40|27795.5|27775.5|27794|27774|27795.5|27775.5|27794|27774|2
1644283970000|2022-02-08 01:32:50|27793.2|27773.2|27793|27773|27793.2|27773.2|27793|27773|2
1644284010000|2022-02-08 01:33:30|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1644284040000|2022-02-08 01:34:00|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1644284050000|2022-02-08 01:34:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1644284070000|2022-02-08 01:34:30|27792.4|27772.4|27793.8|27773.8|27794.4|27774.4|27792.4|27772.4|5
1644284080000|2022-02-08 01:34:40|27794.4|27774.4|27793.8|27773.8|27794.4|27774.4|27793.8|27773.8|2
1644284090000|2022-02-08 01:34:50|27794.4|27774.4|27793.4|27773.4|27794.4|27774.4|27793|27773|4
1644284140000|2022-02-08 01:35:40|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|27794.4|27774.4|1
1644284160000|2022-02-08 01:36:00|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644284170000|2022-02-08 01:36:10|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1644284180000|2022-02-08 01:36:20|27793.4|27773.4|27793.2|27773.2|27793.4|27773.4|27793.2|27773.2|4
1644284200000|2022-02-08 01:36:40|27793|27773|27792.7|27772.7|27793|27773|27792.7|27772.7|2
1644284240000|2022-02-08 01:37:20|27793|27773|27793.3|27773.3|27793.3|27773.3|27793|27773|2
1644284260000|2022-02-08 01:37:40|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1644284270000|2022-02-08 01:37:50|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1644284290000|2022-02-08 01:38:10|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1644284330000|2022-02-08 01:38:50|27792|27772|27792.3|27772.3|27792.3|27772.3|27792|27772|2
1644284350000|2022-02-08 01:39:10|27790.2|27770.2|27790|27770|27790.2|27770.2|27790|27770|2
1644284370000|2022-02-08 01:39:30|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|1
1644284380000|2022-02-08 01:39:40|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1644284540000|2022-02-08 01:42:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1644284560000|2022-02-08 01:42:40|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|27789.4|27769.4|1
1644284580000|2022-02-08 01:43:00|27789|27769|27787.4|27767.4|27789.4|27769.4|27787|27767|5
1644284600000|2022-02-08 01:43:20|27787|27767|27788|27768|27788|27768|27787|27767|3
1644284640000|2022-02-08 01:44:00|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|27787.4|27767.4|1
1644284730000|2022-02-08 01:45:30|27788|27768|27788|27768|27788|27768|27788|27768|1
1644284760000|2022-02-08 01:46:00|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|27787.7|27767.7|1
1644284820000|2022-02-08 01:47:00|27788|27768|27788|27768|27788|27768|27788|27768|1
1644284830000|2022-02-08 01:47:10|27788.2|27768.2|27789|27769|27789.5|27769.5|27788.2|27768.2|4
1644284840000|2022-02-08 01:47:20|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|1
1644284850000|2022-02-08 01:47:30|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1644284860000|2022-02-08 01:47:40|27789.6|27769.6|27788.7|27768.7|27789.6|27769.6|27788.7|27768.7|3
1644284870000|2022-02-08 01:47:50|27789|27769|27789.6|27769.6|27789.8|27769.8|27789|27769|3
1644284880000|2022-02-08 01:48:00|27790.3|27770.3|27790.4|27770.4|27790.4|27770.4|27790.3|27770.3|2
1644284900000|2022-02-08 01:48:20|27790.7|27770.7|27791.2|27771.2|27791.2|27771.2|27790.7|27770.7|2
1644284910000|2022-02-08 01:48:30|27791.6|27771.6|27793|27773|27793|27773|27791.6|27771.6|2
1644284930000|2022-02-08 01:48:50|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1644284960000|2022-02-08 01:49:20|27793.2|27773.2|27792.7|27772.7|27793.2|27773.2|27792.7|27772.7|3
1644285030000|2022-02-08 01:50:30|27793.2|27773.2|27792.2|27772.2|27793.2|27773.2|27792.2|27772.2|3
1644285050000|2022-02-08 01:50:50|27792.3|27772.3|27793.5|27773.5|27793.7|27773.7|27792.3|27772.3|5
1644285060000|2022-02-08 01:51:00|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1644285080000|2022-02-08 01:51:20|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.2|27773.2|3
1644285090000|2022-02-08 01:51:30|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644285100000|2022-02-08 01:51:40|27793.5|27773.5|27793.2|27773.2|27793.5|27773.5|27793.2|27773.2|2
1644285110000|2022-02-08 01:51:50|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1644285120000|2022-02-08 01:52:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1644285150000|2022-02-08 01:52:30|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1644285180000|2022-02-08 01:53:00|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1644285230000|2022-02-08 01:53:50|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1644285280000|2022-02-08 01:54:40|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1644285290000|2022-02-08 01:54:50|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1644285320000|2022-02-08 01:55:20|27792.7|27772.7|27792.2|27772.2|27792.7|27772.7|27792.2|27772.2|2
1644285450000|2022-02-08 01:57:30|27792|27772|27792|27772|27792|27772|27792|27772|1
1644285510000|2022-02-08 01:58:30|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1644285520000|2022-02-08 01:58:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1644285530000|2022-02-08 01:58:50|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1644285540000|2022-02-08 01:59:00|27793|27773|27792.7|27772.7|27793|27773|27792.7|27772.7|2
1644285580000|2022-02-08 01:59:40|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1644285590000|2022-02-08 01:59:50|27793.2|27773.2|27792.8|27772.8|27793.2|27773.2|27792.8|27772.8|2
1644285600000|2022-02-08 02:00:00|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1644285610000|2022-02-08 02:00:10|27793.3|27773.3|27792.8|27772.8|27793.3|27773.3|27792.8|27772.8|2
1644285620000|2022-02-08 02:00:20|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27792.8|27772.8|5
1644285630000|2022-02-08 02:00:30|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1644285640000|2022-02-08 02:00:40|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1644285650000|2022-02-08 02:00:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1644285660000|2022-02-08 02:01:00|27793.2|27773.2|27792.8|27772.8|27793.2|27773.2|27792.8|27772.8|2
1644285680000|2022-02-08 02:01:20|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.2|27773.2|3
1644285690000|2022-02-08 02:01:30|27793.5|27773.5|27793.2|27773.2|27793.5|27773.5|27793.2|27773.2|3
1644285700000|2022-02-08 02:01:40|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1644285720000|2022-02-08 02:02:00|27793.2|27773.2|27793.5|27773.5|27793.5|27773.5|27793.2|27773.2|2
1644285730000|2022-02-08 02:02:10|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1644285740000|2022-02-08 02:02:20|27794.2|27774.2|27794|27774|27794.5|27774.5|27794|27774|3
1644285750000|2022-02-08 02:02:30|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644285770000|2022-02-08 02:02:50|27794.2|27774.2|27794.5|27774.5|27794.9|27774.9|27794.2|27774.2|4
1644285780000|2022-02-08 02:03:00|27794.7|27774.7|27797|27777|27797|27777|27794.5|27774.5|8
1644285790000|2022-02-08 02:03:10|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|27794.2|27774.2|1
1644285800000|2022-02-08 02:03:20|27797|27777|27797|27777|27797|27777|27797|27777|1
1644285810000|2022-02-08 02:03:30|27797.2|27777.2|27797.4|27777.4|27797.4|27777.4|27797.2|27777.2|2
1644285830000|2022-02-08 02:03:50|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1644285870000|2022-02-08 02:04:30|27798.2|27778.2|27798.4|27778.4|27798.4|27778.4|27798.2|27778.2|2
1644285970000|2022-02-08 02:06:10|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1644285990000|2022-02-08 02:06:30|27798.4|27778.4|27802.1|27782.1|27802.2|27782.2|27798.4|27778.4|6
1644286000000|2022-02-08 02:06:40|27802|27782|27802|27782|27802.5|27782.5|27802|27782|3
1644286010000|2022-02-08 02:06:50|27802.5|27782.5|27800|27780|27802.5|27782.5|27800|27780|2
1644286020000|2022-02-08 02:07:00|27803|27783|27804|27784|27804|27784|27803|27783|3
1644286030000|2022-02-08 02:07:10|27804.4|27784.4|27804|27784|27804.4|27784.4|27804|27784|2
1644286040000|2022-02-08 02:07:20|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1644286070000|2022-02-08 02:07:50|27804|27784|27804|27784|27804|27784|27804|27784|1
1644286090000|2022-02-08 02:08:10|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1644286230000|2022-02-08 02:10:30|27802.5|27782.5|27802|27782|27802.5|27782.5|27802|27782|2
1644286240000|2022-02-08 02:10:40|27802.5|27782.5|27803|27783|27803|27783|27802.4|27782.4|3
1644286250000|2022-02-08 02:10:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644286280000|2022-02-08 02:11:20|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1644286290000|2022-02-08 02:11:30|27802.5|27782.5|27801|27781|27802.5|27782.5|27801|27781|4
1644286300000|2022-02-08 02:11:40|27801.3|27781.3|27802.8|27782.8|27802.8|27782.8|27801.3|27781.3|2
1644286310000|2022-02-08 02:11:50|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1644286360000|2022-02-08 02:12:40|27803|27783|27803|27783|27803|27783|27803|27783|1
1644286390000|2022-02-08 02:13:10|27804|27784|27808|27788|27808.2|27788.2|27804|27784|5
1644286400000|2022-02-08 02:13:20|27807.8|27787.8|27805.2|27785.2|27807.8|27787.8|27805|27785|7
1644286430000|2022-02-08 02:13:50|27805|27785|27805|27785|27805|27785|27805|27785|1
1644286440000|2022-02-08 02:14:00|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|1
1644286450000|2022-02-08 02:14:10|27805|27785|27805|27785|27805|27785|27805|27785|1
1644286510000|2022-02-08 02:15:10|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1644286520000|2022-02-08 02:15:20|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1644286530000|2022-02-08 02:15:30|27803.4|27783.4|27803|27783|27803.4|27783.4|27803|27783|2
1644286550000|2022-02-08 02:15:50|27802.4|27782.4|27800.2|27780.2|27802.4|27782.4|27800.2|27780.2|4
1644286560000|2022-02-08 02:16:00|27800|27780|27807.4|27787.4|27807.4|27787.4|27800|27780|9
1644286570000|2022-02-08 02:16:10|27805.9|27785.9|27806.4|27786.4|27806.4|27786.4|27805.7|27785.7|8
1644286580000|2022-02-08 02:16:20|27805.9|27785.9|27802.7|27782.7|27805.9|27785.9|27802.7|27782.7|4
1644286590000|2022-02-08 02:16:30|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1644286620000|2022-02-08 02:17:00|27802.7|27782.7|27807|27787|27807|27787|27802.7|27782.7|2
1644286630000|2022-02-08 02:17:10|27807.4|27787.4|27806|27786|27807.4|27787.4|27806|27786|3
1644286670000|2022-02-08 02:17:50|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1644286680000|2022-02-08 02:18:00|27806|27786|27806|27786|27806|27786|27806|27786|1
1644286700000|2022-02-08 02:18:20|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1644286710000|2022-02-08 02:18:30|27806.2|27786.2|27806|27786|27806.2|27786.2|27806|27786|2
1644286720000|2022-02-08 02:18:40|27804.5|27784.5|27802.8|27782.8|27804.5|27784.5|27802.8|27782.8|3
1644286750000|2022-02-08 02:19:10|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1644286760000|2022-02-08 02:19:20|27806.8|27786.8|27806.3|27786.3|27807.3|27787.3|27806.3|27786.3|5
1644286770000|2022-02-08 02:19:30|27803|27783|27802.3|27782.3|27803|27783|27802.3|27782.3|2
1644286830000|2022-02-08 02:20:30|27802.4|27782.4|27802.4|27782.4|27802.8|27782.8|27802.4|27782.4|3
1644286850000|2022-02-08 02:20:50|27802.7|27782.7|27807.4|27787.4|27807.4|27787.4|27802.7|27782.7|4
1644286860000|2022-02-08 02:21:00|27808.7|27788.7|27807.4|27787.4|27808.7|27788.7|27807.4|27787.4|3
1644286870000|2022-02-08 02:21:10|27807.2|27787.2|27804.7|27784.7|27807.2|27787.2|27804.2|27784.2|6
1644286880000|2022-02-08 02:21:20|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1644286890000|2022-02-08 02:21:30|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1644286910000|2022-02-08 02:21:50|27804.4|27784.4|27804.8|27784.8|27804.8|27784.8|27804.4|27784.4|2
1644286930000|2022-02-08 02:22:10|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1644286970000|2022-02-08 02:22:50|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644286980000|2022-02-08 02:23:00|27801.7|27781.7|27800.7|27780.7|27801.7|27781.7|27800.7|27780.7|7
1644286990000|2022-02-08 02:23:10|27800|27780|27799|27779|27800|27780|27799|27779|5
1644287000000|2022-02-08 02:23:20|27799.4|27779.4|27799|27779|27799.4|27779.4|27799|27779|2
1644287020000|2022-02-08 02:23:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1644287040000|2022-02-08 02:24:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1644287050000|2022-02-08 02:24:10|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1644287060000|2022-02-08 02:24:20|27798.8|27778.8|27799|27779|27799|27779|27798.8|27778.8|2
1644287130000|2022-02-08 02:25:30|27799.2|27779.2|27800.9|27780.9|27802|27782|27799.2|27779.2|3
1644287150000|2022-02-08 02:25:50|27802|27782|27802.2|27782.2|27802.2|27782.2|27802|27782|2
1644287160000|2022-02-08 02:26:00|27804.3|27784.3|27804.4|27784.4|27804.4|27784.4|27804.3|27784.3|2
1644287170000|2022-02-08 02:26:10|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1644287180000|2022-02-08 02:26:20|27805|27785|27805|27785|27805.4|27785.4|27805|27785|3
1644287190000|2022-02-08 02:26:30|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1644287200000|2022-02-08 02:26:40|27805|27785|27803|27783|27805|27785|27803|27783|2
1644287220000|2022-02-08 02:27:00|27803.2|27783.2|27803.4|27783.4|27803.4|27783.4|27803.2|27783.2|2
1644287240000|2022-02-08 02:27:20|27804|27784|27804|27784|27804|27784|27804|27784|1
1644287300000|2022-02-08 02:28:20|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|27804.7|27784.7|1
1644287310000|2022-02-08 02:28:30|27805|27785|27805.3|27785.3|27805.3|27785.3|27805|27785|2
1644287320000|2022-02-08 02:28:40|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1644287360000|2022-02-08 02:29:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1644287370000|2022-02-08 02:29:30|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1644287450000|2022-02-08 02:30:50|27805|27785|27804.4|27784.4|27805|27785|27804.4|27784.4|2
1644287460000|2022-02-08 02:31:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1644287670000|2022-02-08 02:34:30|27806|27786|27806|27786|27806|27786|27806|27786|1
1644287680000|2022-02-08 02:34:40|27807|27787|27808|27788|27808|27788|27807|27787|3
1644287700000|2022-02-08 02:35:00|27808.5|27788.5|27811.4|27791.4|27811.4|27791.4|27808.5|27788.5|4
1644287720000|2022-02-08 02:35:20|27811.9|27791.9|27813.5|27793.5|27813.5|27793.5|27811.4|27791.4|5
1644287730000|2022-02-08 02:35:30|27813.4|27793.4|27813.5|27793.5|27813.5|27793.5|27813.4|27793.4|2
1644287740000|2022-02-08 02:35:40|27813.4|27793.4|27812.5|27792.5|27813.4|27793.4|27812.5|27792.5|3
1644287760000|2022-02-08 02:36:00|27812|27792|27808.4|27788.4|27812|27792|27808.4|27788.4|6
1644287770000|2022-02-08 02:36:10|27808|27788|27808|27788|27808|27788|27808|27788|1
1644287810000|2022-02-08 02:36:50|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27806.5|27786.5|4
1644287830000|2022-02-08 02:37:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644287840000|2022-02-08 02:37:20|27805.1|27785.1|27805.3|27785.3|27805.3|27785.3|27803.5|27783.5|5
1644287850000|2022-02-08 02:37:30|27805|27785|27806.9|27786.9|27806.9|27786.9|27805|27785|4
1644287860000|2022-02-08 02:37:40|27807|27787|27803.4|27783.4|27807.3|27787.3|27803.4|27783.4|8
1644287870000|2022-02-08 02:37:50|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1644287910000|2022-02-08 02:38:30|27803.5|27783.5|27806.4|27786.4|27806.4|27786.4|27803.5|27783.5|5
1644287920000|2022-02-08 02:38:40|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1644287930000|2022-02-08 02:38:50|27806.4|27786.4|27806.4|27786.4|27806.7|27786.7|27806.4|27786.4|3
1644287950000|2022-02-08 02:39:10|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1644287980000|2022-02-08 02:39:40|27807|27787|27808|27788|27808|27788|27807|27787|4
1644287990000|2022-02-08 02:39:50|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1644288050000|2022-02-08 02:40:50|27807.3|27787.3|27807.4|27787.4|27807.4|27787.4|27807.3|27787.3|2
1644288070000|2022-02-08 02:41:10|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1644288090000|2022-02-08 02:41:30|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1644288160000|2022-02-08 02:42:40|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.4|27787.4|3
1644288170000|2022-02-08 02:42:50|27808.2|27788.2|27807.7|27787.7|27808.5|27788.5|27807.7|27787.7|3
1644288200000|2022-02-08 02:43:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644288210000|2022-02-08 02:43:30|27807.7|27787.7|27807.5|27787.5|27807.7|27787.7|27807.5|27787.5|2
1644288230000|2022-02-08 02:43:50|27808|27788|27811|27791|27811|27791|27808|27788|2
1644288250000|2022-02-08 02:44:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644288290000|2022-02-08 02:44:50|27812|27792|27809|27789|27812|27792|27809|27789|3
1644288300000|2022-02-08 02:45:00|27808.5|27788.5|27810.5|27790.5|27811.5|27791.5|27808.5|27788.5|5
1644288310000|2022-02-08 02:45:10|27811|27791|27811.5|27791.5|27811.5|27791.5|27811|27791|2
1644288320000|2022-02-08 02:45:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1644288350000|2022-02-08 02:45:50|27819|27784|27819|27784|27819|27784|27819|27784|1
1644288360000|2022-02-08 02:46:00|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1644288390000|2022-02-08 02:46:30|27818|27783|27816|27781|27818|27783|27816|27781|2
1644288400000|2022-02-08 02:46:40|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1644288410000|2022-02-08 02:46:50|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1644288430000|2022-02-08 02:47:10|27809|27789|27811|27791|27812|27792|27809|27789|4
1644288470000|2022-02-08 02:47:50|27818|27783|27818|27783|27818|27783|27818|27783|1
1644288490000|2022-02-08 02:48:10|27812|27792|27818|27783|27818.5|27792|27812|27783|3
1644288510000|2022-02-08 02:48:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1644288520000|2022-02-08 02:48:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1644288570000|2022-02-08 02:49:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1644288600000|2022-02-08 02:50:00|27810.5|27790.5|27808.5|27788.5|27810.5|27790.5|27808.5|27788.5|3
1644288610000|2022-02-08 02:50:10|27809.5|27789.5|27808.5|27788.5|27809.5|27789.5|27808.5|27788.5|2
1644288620000|2022-02-08 02:50:20|27809|27789|27808.5|27788.5|27809|27789|27808.5|27788.5|2
1644288630000|2022-02-08 02:50:30|27807.5|27787.5|27808.5|27788.5|27808.5|27788.5|27807.5|27787.5|2
1644288660000|2022-02-08 02:51:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1644288700000|2022-02-08 02:51:40|27809.5|27789.5|27811|27791|27811|27791|27809.5|27789.5|2
1644288710000|2022-02-08 02:51:50|27811.5|27791.5|27811|27791|27811.5|27791.5|27811|27791|2
1644288720000|2022-02-08 02:52:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1644288750000|2022-02-08 02:52:30|27812|27792|27812|27792|27813|27793|27812|27792|4
1644288800000|2022-02-08 02:53:20|27819|27784|27818.5|27783.5|27819|27784|27818.5|27783.5|2
1644288810000|2022-02-08 02:53:30|27812|27792|27811|27791|27812|27792|27811|27791|2
1644288870000|2022-02-08 02:54:30|27810.5|27790.5|27810.5|27790.5|27811.5|27791.5|27810.5|27790.5|5
1644288880000|2022-02-08 02:54:40|27811|27791|27811|27791|27811|27791|27811|27791|1
1644288890000|2022-02-08 02:54:50|27810.5|27790.5|27811|27791|27811|27791|27810.5|27790.5|2
1644288900000|2022-02-08 02:55:00|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1644288920000|2022-02-08 02:55:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1644288950000|2022-02-08 02:55:50|27819|27784|27819|27784|27819|27784|27818.5|27783.5|3
1644288960000|2022-02-08 02:56:00|27818.9|27783.9|27810.4|27790.4|27818.9|27790.4|27810.4|27783.9|2
1644288980000|2022-02-08 02:56:20|27810.7|27790.7|27812.2|27792.2|27812.2|27792.2|27810.7|27790.7|4
1644288990000|2022-02-08 02:56:30|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644289020000|2022-02-08 02:57:00|27812.2|27792.2|27811.4|27791.4|27812.2|27792.2|27811.4|27791.4|2
1644289030000|2022-02-08 02:57:10|27811.2|27791.2|27811.9|27791.9|27811.9|27791.9|27811.2|27791.2|5
1644289040000|2022-02-08 02:57:20|27812.7|27792.7|27809.8|27789.8|27812.7|27792.7|27809.2|27789.2|8
1644289050000|2022-02-08 02:57:30|27809.7|27789.7|27809.7|27789.7|27809.8|27789.8|27809.7|27789.7|3
1644289060000|2022-02-08 02:57:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1644289080000|2022-02-08 02:58:00|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1644289100000|2022-02-08 02:58:20|27809|27789|27808.7|27788.7|27809|27789|27808.7|27788.7|2
1644289130000|2022-02-08 02:58:50|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1644289160000|2022-02-08 02:59:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1644289180000|2022-02-08 02:59:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1644289230000|2022-02-08 03:00:30|27808.5|27788.5|27806.5|27786.5|27808.5|27788.5|27806|27786|7
1644289240000|2022-02-08 03:00:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1644289250000|2022-02-08 03:00:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644289260000|2022-02-08 03:01:00|27807|27787|27807|27787|27807|27787|27807|27787|1
1644289270000|2022-02-08 03:01:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807|27787|3
1644289280000|2022-02-08 03:01:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1644289340000|2022-02-08 03:02:20|27806|27786|27806.5|27786.5|27806.5|27786.5|27806|27786|2
1644289360000|2022-02-08 03:02:40|27806.2|27786.2|27814|27779|27814|27786.5|27806|27779|4
1644289380000|2022-02-08 03:03:00|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814|27779|3
1644289390000|2022-02-08 03:03:10|27815|27780|27815|27780|27815|27780|27815|27780|1
1644289400000|2022-02-08 03:03:20|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|27814.5|27779.5|1
1644289410000|2022-02-08 03:03:30|27814|27779|27814|27779|27814|27779|27813.5|27778.5|3
1644289420000|2022-02-08 03:03:40|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1644289430000|2022-02-08 03:03:50|27814|27779|27813.5|27778.5|27814|27779|27813.5|27778.5|2
1644289440000|2022-02-08 03:04:00|27813|27778|27813|27778|27813|27778|27813|27778|1
1644289450000|2022-02-08 03:04:10|27813.5|27778.5|27814|27779|27814.5|27779.5|27813.5|27778.5|4
1644289470000|2022-02-08 03:04:30|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1644289490000|2022-02-08 03:04:50|27813|27778|27806.5|27786.5|27813|27786.5|27806.5|27778|2
1644289500000|2022-02-08 03:05:00|27807|27787|27807|27787|27807|27787|27807|27787|1
1644289560000|2022-02-08 03:06:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644289680000|2022-02-08 03:08:00|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1644289690000|2022-02-08 03:08:10|27809.5|27789.5|27809|27789|27809.5|27789.5|27809|27789|2
1644289720000|2022-02-08 03:08:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1644289740000|2022-02-08 03:09:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1644289750000|2022-02-08 03:09:10|27807.5|27787.5|27807|27787|27807.5|27787.5|27806.5|27786.5|3
1644289770000|2022-02-08 03:09:30|27808|27788|27807.5|27787.5|27808|27788|27807|27787|3
1644289850000|2022-02-08 03:10:50|27807|27787|27806|27786|27807.5|27787.5|27806|27786|9
1644289860000|2022-02-08 03:11:00|27807|27787|27806|27786|27807|27787|27806|27786|2
1644289900000|2022-02-08 03:11:40|27805.7|27785.7|27806|27786|27806|27786|27805.7|27785.7|2
1644289930000|2022-02-08 03:12:10|27805.7|27785.7|27805.4|27785.4|27805.7|27785.7|27805.4|27785.4|2
1644289960000|2022-02-08 03:12:40|27806|27786|27805.4|27785.4|27806|27786|27805.4|27785.4|2
1644289980000|2022-02-08 03:13:00|27806|27786|27805.4|27785.4|27806|27786|27805.4|27785.4|2
1644289990000|2022-02-08 03:13:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1644290000000|2022-02-08 03:13:20|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1644290010000|2022-02-08 03:13:30|27806|27786|27806|27786|27806|27786|27806|27786|1
1644290020000|2022-02-08 03:13:40|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|27805.4|27785.4|1
1644290030000|2022-02-08 03:13:50|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1644290190000|2022-02-08 03:16:30|27806.8|27786.8|27807.3|27787.3|27807.3|27787.3|27806.8|27786.8|2
1644290200000|2022-02-08 03:16:40|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1644290210000|2022-02-08 03:16:50|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1644290320000|2022-02-08 03:18:40|27808|27788|27808|27788|27808|27788|27808|27788|1
1644290460000|2022-02-08 03:21:00|27807.7|27787.7|27808|27788|27808|27788|27807.7|27787.7|2
1644290530000|2022-02-08 03:22:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1644290580000|2022-02-08 03:23:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1644290590000|2022-02-08 03:23:10|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644290720000|2022-02-08 03:25:20|27804.7|27784.7|27804.2|27784.2|27804.7|27784.7|27804.2|27784.2|2
1644290730000|2022-02-08 03:25:30|27805.3|27785.3|27806.3|27786.3|27806.3|27786.3|27805.3|27785.3|3
1644290780000|2022-02-08 03:26:20|27806.4|27786.4|27806.3|27786.3|27806.4|27786.4|27806.3|27786.3|2
1644290800000|2022-02-08 03:26:40|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1644290910000|2022-02-08 03:28:30|27806|27786|27806|27786|27806|27786|27806|27786|1
1644290960000|2022-02-08 03:29:20|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1644290970000|2022-02-08 03:29:30|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1644290990000|2022-02-08 03:29:50|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1644291050000|2022-02-08 03:30:50|27805.5|27785.5|27806|27786|27806|27786|27805.5|27785.5|2
1644291100000|2022-02-08 03:31:40|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1644291120000|2022-02-08 03:32:00|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1644291130000|2022-02-08 03:32:10|27802.8|27782.8|27803.4|27783.4|27803.4|27783.4|27802.3|27782.3|3
1644291150000|2022-02-08 03:32:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1644291160000|2022-02-08 03:32:40|27804|27784|27804|27784|27804|27784|27804|27784|1
1644291200000|2022-02-08 03:33:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1644291230000|2022-02-08 03:33:50|27802.5|27782.5|27803|27783|27803|27783|27802.5|27782.5|2
1644291370000|2022-02-08 03:36:10|27803.5|27783.5|27803.5|27783.5|27804|27784|27803.5|27783.5|3
1644291390000|2022-02-08 03:36:30|27805|27785|27806|27786|27806|27786|27805|27785|3
1644291400000|2022-02-08 03:36:40|27805.5|27785.5|27805|27785|27805.5|27785.5|27805|27785|2
1644291410000|2022-02-08 03:36:50|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|27805.5|27785.5|1
1644291440000|2022-02-08 03:37:20|27806|27786|27806|27786|27806|27786|27806|27786|1
1644291490000|2022-02-08 03:38:10|27814|27779|27814|27779|27814|27779|27814|27779|1
1644291500000|2022-02-08 03:38:20|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1644291560000|2022-02-08 03:39:20|27813|27778|27805.5|27785.5|27813|27785.5|27805.5|27778|2
1644291630000|2022-02-08 03:40:30|27803.4|27783.4|27802.5|27782.5|27803.4|27783.4|27802.5|27782.5|3
1644291660000|2022-02-08 03:41:00|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1644291680000|2022-02-08 03:41:20|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644291690000|2022-02-08 03:41:30|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|27802.6|27782.6|1
1644291700000|2022-02-08 03:41:40|27803.1|27783.1|27801.9|27781.9|27803.1|27783.1|27801.9|27781.9|3
1644291730000|2022-02-08 03:42:10|27802.7|27782.7|27803.2|27783.2|27803.2|27783.2|27802.7|27782.7|2
1644291740000|2022-02-08 03:42:20|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1644291750000|2022-02-08 03:42:30|27804.7|27784.7|27804.4|27784.4|27804.9|27784.9|27804.4|27784.4|4
1644291770000|2022-02-08 03:42:50|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1644291830000|2022-02-08 03:43:50|27804.2|27784.2|27806|27786|27806|27786|27804.2|27784.2|2
1644291890000|2022-02-08 03:44:50|27804.2|27784.2|27803.7|27783.7|27804.2|27784.2|27803.7|27783.7|2
1644291920000|2022-02-08 03:45:20|27803.2|27783.2|27800.1|27780.1|27803.2|27783.2|27800.1|27780.1|4
1644291940000|2022-02-08 03:45:40|27799.5|27779.5|27800.1|27780.1|27800.1|27780.1|27799.5|27779.5|2
1644291950000|2022-02-08 03:45:50|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|1
1644291970000|2022-02-08 03:46:10|27799.4|27779.4|27798|27778|27799.4|27779.4|27798|27778|2
1644291990000|2022-02-08 03:46:30|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1644292000000|2022-02-08 03:46:40|27798|27778|27798.5|27778.5|27798.9|27778.9|27798|27778|4
1644292010000|2022-02-08 03:46:50|27799.7|27779.7|27799.4|27779.4|27799.7|27779.7|27799.4|27779.4|2
1644292020000|2022-02-08 03:47:00|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1644292040000|2022-02-08 03:47:20|27799.4|27779.4|27800.6|27780.6|27802|27782|27799.4|27779.4|7
1644292060000|2022-02-08 03:47:40|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|1
1644292150000|2022-02-08 03:49:10|27799.8|27779.8|27799.4|27779.4|27799.8|27779.8|27799.4|27779.4|3
1644292170000|2022-02-08 03:49:30|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1644292200000|2022-02-08 03:50:00|27798.4|27778.4|27799|27779|27799|27779|27798.2|27778.2|6
1644292210000|2022-02-08 03:50:10|27799.8|27779.8|27799|27779|27799.8|27779.8|27798.4|27778.4|5
1644292220000|2022-02-08 03:50:20|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1644292240000|2022-02-08 03:50:40|27799|27779|27800.4|27780.4|27800.4|27780.4|27799|27779|2
1644292250000|2022-02-08 03:50:50|27799.7|27779.7|27798.4|27778.4|27800.4|27780.4|27798.4|27778.4|3
1644292270000|2022-02-08 03:51:10|27799|27779|27798|27778|27799|27779|27798|27778|3
1644292280000|2022-02-08 03:51:20|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|27798.2|27778.2|1
1644292340000|2022-02-08 03:52:20|27798.7|27778.7|27799|27779|27799|27779|27798.7|27778.7|2
1644292350000|2022-02-08 03:52:30|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|27799.4|27779.4|1
1644292360000|2022-02-08 03:52:40|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1644292370000|2022-02-08 03:52:50|27800.1|27780.1|27798.4|27778.4|27800.1|27780.1|27798.4|27778.4|3
1644292400000|2022-02-08 03:53:20|27799.8|27779.8|27799.2|27779.2|27800.8|27780.8|27799.2|27779.2|4
1644292480000|2022-02-08 03:54:40|27799|27779|27798.4|27778.4|27799|27779|27798.4|27778.4|2
1644292540000|2022-02-08 03:55:40|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1644292550000|2022-02-08 03:55:50|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|1
1644292590000|2022-02-08 03:56:30|27799|27779|27799|27779|27799|27779|27799|27779|1
1644292620000|2022-02-08 03:57:00|27798.8|27778.8|27798.8|27778.8|27798.8|27778.8|27798.5|27778.5|3
1644292630000|2022-02-08 03:57:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1644292810000|2022-02-08 04:00:10|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|1
1644292820000|2022-02-08 04:00:20|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|27799.7|27779.7|1
1644292830000|2022-02-08 04:00:30|27800.6|27780.6|27799.7|27779.7|27800.6|27780.6|27799.2|27779.2|3
1644292850000|2022-02-08 04:00:50|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|27799.2|27779.2|1
1644292870000|2022-02-08 04:01:10|27799.7|27779.7|27801.7|27781.7|27801.7|27781.7|27799.7|27779.7|3
1644292880000|2022-02-08 04:01:20|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644292990000|2022-02-08 04:03:10|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1644293250000|2022-02-08 04:07:30|27802.7|27782.7|27803.2|27783.2|27803.2|27783.2|27802.7|27782.7|2
1644293260000|2022-02-08 04:07:40|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1644293270000|2022-02-08 04:07:50|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1644293430000|2022-02-08 04:10:30|27804.2|27784.2|27804.6|27784.6|27805.4|27785.4|27804.2|27784.2|3
1644293440000|2022-02-08 04:10:40|27804.2|27784.2|27803.7|27783.7|27804.2|27784.2|27803.7|27783.7|2
1644293470000|2022-02-08 04:11:10|27804.7|27784.7|27803.7|27783.7|27804.7|27784.7|27803.7|27783.7|2
1644293540000|2022-02-08 04:12:20|27803.4|27783.4|27803.3|27783.3|27803.4|27783.4|27803.3|27783.3|2
1644293550000|2022-02-08 04:12:30|27803|27783|27803|27783|27803|27783|27803|27783|1
1644293580000|2022-02-08 04:13:00|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1644293610000|2022-02-08 04:13:30|27803.5|27783.5|27803.2|27783.2|27803.5|27783.5|27803.2|27783.2|2
1644293630000|2022-02-08 04:13:50|27803|27783|27803|27783|27803|27783|27803|27783|1
1644293650000|2022-02-08 04:14:10|27803.2|27783.2|27803.5|27783.5|27803.5|27783.5|27803.2|27783.2|2
1644293950000|2022-02-08 04:19:10|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1644293960000|2022-02-08 04:19:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1644293970000|2022-02-08 04:19:30|27805.9|27785.9|27803.8|27783.8|27805.9|27785.9|27803.8|27783.8|3
1644294020000|2022-02-08 04:20:20|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1644294290000|2022-02-08 04:24:50|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1644294430000|2022-02-08 04:27:10|27804.2|27784.2|27803.7|27783.7|27804.2|27784.2|27803.7|27783.7|2
1644294460000|2022-02-08 04:27:40|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1644294480000|2022-02-08 04:28:00|27804|27784|27804|27784|27804|27784|27804|27784|1
1644294490000|2022-02-08 04:28:10|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1644294560000|2022-02-08 04:29:20|27804.2|27784.2|27803.7|27783.7|27804.2|27784.2|27803.7|27783.7|3
1644294570000|2022-02-08 04:29:30|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1644295310000|2022-02-08 04:41:50|27808.7|27788.7|27804.2|27784.2|27808.7|27788.7|27804.2|27784.2|3
1644295400000|2022-02-08 04:43:20|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1644295420000|2022-02-08 04:43:40|27804.2|27784.2|27806.2|27786.2|27806.2|27786.2|27804.2|27784.2|3
1644295440000|2022-02-08 04:44:00|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1644295540000|2022-02-08 04:45:40|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1644295740000|2022-02-08 04:49:00|27806.7|27786.7|27807.2|27787.2|27807.2|27787.2|27806.7|27786.7|2
1644295750000|2022-02-08 04:49:10|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1644295780000|2022-02-08 04:49:40|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1644295800000|2022-02-08 04:50:00|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1644295930000|2022-02-08 04:52:10|27808.6|27788.6|27809.2|27789.2|27809.2|27789.2|27808.6|27788.6|2
1644295940000|2022-02-08 04:52:20|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644295960000|2022-02-08 04:52:40|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1644296000000|2022-02-08 04:53:20|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644296020000|2022-02-08 04:53:40|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1644296040000|2022-02-08 04:54:00|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644296060000|2022-02-08 04:54:20|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1644296070000|2022-02-08 04:54:30|27810.2|27790.2|27809.2|27789.2|27810.2|27790.2|27809.2|27789.2|2
1644296080000|2022-02-08 04:54:40|27811.2|27791.2|27809.2|27789.2|27811.2|27791.2|27809.2|27789.2|2
1644296500000|2022-02-08 05:01:40|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644296520000|2022-02-08 05:02:00|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1644296600000|2022-02-08 05:03:20|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644296610000|2022-02-08 05:03:30|27810.4|27790.4|27814.2|27794.2|27814.2|27794.2|27810.4|27790.4|7
1644296620000|2022-02-08 05:03:40|27813.6|27793.6|27813.2|27793.2|27813.6|27793.6|27813.2|27793.2|3
1644296650000|2022-02-08 05:04:10|27813.7|27793.7|27814.2|27794.2|27814.2|27794.2|27813.7|27793.7|2
1644296740000|2022-02-08 05:05:40|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1644296760000|2022-02-08 05:06:00|27815.4|27795.4|27815.1|27795.1|27815.4|27795.4|27815.1|27795.1|2
1644296780000|2022-02-08 05:06:20|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644297400000|2022-02-08 05:16:40|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1644297420000|2022-02-08 05:17:00|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644297910000|2022-02-08 05:25:10|27814.7|27794.7|27815.1|27795.1|27815.1|27795.1|27814.7|27794.7|2
1644297940000|2022-02-08 05:25:40|27815.4|27795.4|27815.1|27795.1|27815.4|27795.4|27815.1|27795.1|2
1644297970000|2022-02-08 05:26:10|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.1|27795.1|3
1644297980000|2022-02-08 05:26:20|27816.4|27796.4|27815.4|27795.4|27816.4|27796.4|27815.4|27795.4|2
1644298010000|2022-02-08 05:26:50|27815.1|27795.1|27815.1|27795.1|27815.4|27795.4|27815.1|27795.1|3
1644298050000|2022-02-08 05:27:30|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1644298060000|2022-02-08 05:27:40|27815.1|27795.1|27815.4|27795.4|27815.4|27795.4|27815.1|27795.1|4
1644298070000|2022-02-08 05:27:50|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1644298120000|2022-02-08 05:28:40|27817.6|27797.6|27819.2|27799.2|27819.2|27799.2|27815.1|27795.1|7
1644298130000|2022-02-08 05:28:50|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1644298140000|2022-02-08 05:29:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1644298200000|2022-02-08 05:30:00|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644298210000|2022-02-08 05:30:10|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1644298230000|2022-02-08 05:30:30|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644298250000|2022-02-08 05:30:50|27815.7|27795.7|27814.8|27794.8|27815.7|27795.7|27814.7|27794.7|3
1644298270000|2022-02-08 05:31:10|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644298280000|2022-02-08 05:31:20|27817.6|27797.6|27818.2|27798.2|27818.2|27798.2|27817.6|27797.6|2
1644298300000|2022-02-08 05:31:40|27818|27798|27818.3|27798.3|27818.3|27798.3|27816.9|27796.9|3
1644298310000|2022-02-08 05:31:50|27817.2|27797.2|27817.1|27797.1|27817.7|27797.7|27817.1|27797.1|4
1644298320000|2022-02-08 05:32:00|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1644298330000|2022-02-08 05:32:10|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1644298430000|2022-02-08 05:33:50|27816.4|27796.4|27812.7|27792.7|27816.4|27796.4|27812.7|27792.7|3
1644298440000|2022-02-08 05:34:00|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1644298460000|2022-02-08 05:34:20|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644298480000|2022-02-08 05:34:40|27812.4|27792.4|27812.2|27792.2|27812.4|27792.4|27812.2|27792.2|2
1644298510000|2022-02-08 05:35:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644298550000|2022-02-08 05:35:50|27813.2|27793.2|27813|27793|27813.2|27793.2|27813|27793|2
1644298620000|2022-02-08 05:37:00|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1644298630000|2022-02-08 05:37:10|27813|27793|27813.3|27793.3|27813.3|27793.3|27813|27793|2
1644298640000|2022-02-08 05:37:20|27813|27793|27813|27793|27813.3|27793.3|27813|27793|3
1644298860000|2022-02-08 05:41:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1644299350000|2022-02-08 05:49:10|27812.2|27792.2|27812.5|27792.5|27812.5|27792.5|27812.2|27792.2|2
1644299680000|2022-02-08 05:54:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644299690000|2022-02-08 05:54:50|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1644299700000|2022-02-08 05:55:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644299740000|2022-02-08 05:55:40|27812.2|27792.2|27810.7|27790.7|27812.2|27792.2|27809.6|27789.6|3
1644299750000|2022-02-08 05:55:50|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644299790000|2022-02-08 05:56:30|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1644299800000|2022-02-08 05:56:40|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1644299820000|2022-02-08 05:57:00|27810|27790|27809.6|27789.6|27810|27790|27809.6|27789.6|2
1644299850000|2022-02-08 05:57:30|27810|27790|27810|27790|27810|27790|27810|27790|1
1644299860000|2022-02-08 05:57:40|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1644299870000|2022-02-08 05:57:50|27810|27790|27810.2|27790.2|27810.2|27790.2|27810|27790|2
1644299890000|2022-02-08 05:58:10|27810.1|27790.1|27810.2|27790.2|27810.2|27790.2|27810.1|27790.1|2
1644299900000|2022-02-08 05:58:20|27810.4|27790.4|27810.2|27790.2|27810.4|27790.4|27810.2|27790.2|2
1644299940000|2022-02-08 05:59:00|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|27810.1|27790.1|1
1644300010000|2022-02-08 06:00:10|27810.2|27790.2|27809.7|27789.7|27810.2|27790.2|27809.6|27789.6|4
1644300040000|2022-02-08 06:00:40|27810.2|27790.2|27812.2|27792.2|27812.2|27792.2|27810.2|27790.2|3
1644300050000|2022-02-08 06:00:50|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644300100000|2022-02-08 06:01:40|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1644300120000|2022-02-08 06:02:00|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1644300130000|2022-02-08 06:02:10|27813.7|27793.7|27814|27794|27814|27794|27813.7|27793.7|2
1644300140000|2022-02-08 06:02:20|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1644300150000|2022-02-08 06:02:30|27814.5|27794.5|27818.5|27798.5|27818.5|27798.5|27814.5|27794.5|8
1644300170000|2022-02-08 06:02:50|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|2
1644300200000|2022-02-08 06:03:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1644300220000|2022-02-08 06:03:40|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1644300230000|2022-02-08 06:03:50|27818|27798|27818|27798|27818|27798|27817.7|27797.7|3
1644300240000|2022-02-08 06:04:00|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27817.9|27797.9|3
1644300260000|2022-02-08 06:04:20|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1644300290000|2022-02-08 06:04:50|27817.4|27797.4|27817.3|27797.3|27817.4|27797.4|27817.3|27797.3|2
1644300300000|2022-02-08 06:05:00|27817.5|27797.5|27817.3|27797.3|27817.7|27797.7|27817.2|27797.2|6
1644300360000|2022-02-08 06:06:00|27817.5|27797.5|27817.4|27797.4|27817.7|27797.7|27817.4|27797.4|3
1644300370000|2022-02-08 06:06:10|27817.3|27797.3|27817|27797|27817.3|27797.3|27817|27797|2
1644300410000|2022-02-08 06:06:50|27816.7|27796.7|27817|27797|27817|27797|27816.7|27796.7|4
1644300530000|2022-02-08 06:08:50|27817.5|27797.5|27817|27797|27817.7|27797.7|27817|27797|4
1644300540000|2022-02-08 06:09:00|27816.5|27796.5|27812|27792|27816.5|27796.5|27812|27792|7
1644300550000|2022-02-08 06:09:10|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812|27792|3
1644300560000|2022-02-08 06:09:20|27812|27792|27812.7|27792.7|27812.7|27792.7|27812|27792|8
1644300660000|2022-02-08 06:11:00|27812.4|27792.4|27809.5|27789.5|27812.4|27792.4|27809.5|27789.5|2
1644300670000|2022-02-08 06:11:10|27808.7|27788.7|27808.2|27788.2|27808.7|27788.7|27808.2|27788.2|2
1644300680000|2022-02-08 06:11:20|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1644300910000|2022-02-08 06:15:10|27808.2|27788.2|27811|27791|27811|27791|27808.2|27788.2|3
1644300920000|2022-02-08 06:15:20|27811.3|27791.3|27812|27792|27812|27792|27811.3|27791.3|5
1644300940000|2022-02-08 06:15:40|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1644300950000|2022-02-08 06:15:50|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1644300960000|2022-02-08 06:16:00|27812|27792|27812|27792|27812|27792|27812|27792|1
1644300970000|2022-02-08 06:16:10|27812.5|27792.5|27811.2|27791.2|27812.7|27792.7|27811.2|27791.2|5
1644300980000|2022-02-08 06:16:20|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1644300990000|2022-02-08 06:16:30|27812|27792|27812|27792|27812|27792|27812|27792|1
1644301000000|2022-02-08 06:16:40|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1644301050000|2022-02-08 06:17:30|27813|27793|27811.7|27791.7|27813|27793|27811.7|27791.7|6
1644301070000|2022-02-08 06:17:50|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1644301080000|2022-02-08 06:18:00|27811.7|27791.7|27808.7|27788.7|27811.7|27791.7|27808.7|27788.7|4
1644301090000|2022-02-08 06:18:10|27809|27789|27809|27789|27809|27789|27808.7|27788.7|3
1644301100000|2022-02-08 06:18:20|27809.2|27789.2|27811.7|27791.7|27811.7|27791.7|27809.2|27789.2|3
1644301120000|2022-02-08 06:18:40|27811.4|27791.4|27811.4|27791.4|27811.7|27791.7|27809.2|27789.2|9
1644301130000|2022-02-08 06:18:50|27811.7|27791.7|27812|27792|27812|27792|27811|27791|8
1644301140000|2022-02-08 06:19:00|27812.2|27792.2|27810.1|27790.1|27812.2|27792.2|27810.1|27790.1|5
1644301170000|2022-02-08 06:19:30|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644301180000|2022-02-08 06:19:40|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1644301220000|2022-02-08 06:20:20|27810.6|27790.6|27810.6|27790.6|27810.7|27790.7|27810.6|27790.6|7
1644301240000|2022-02-08 06:20:40|27811.1|27791.1|27811.2|27791.2|27812.7|27792.7|27811.1|27791.1|8
1644301250000|2022-02-08 06:20:50|27810.7|27790.7|27810.6|27790.6|27810.7|27790.7|27810.6|27790.6|2
1644301280000|2022-02-08 06:21:20|27810.1|27790.1|27810|27790|27810.1|27790.1|27810|27790|2
1644301290000|2022-02-08 06:21:30|27809|27789|27810|27790|27810|27790|27809|27789|2
1644301300000|2022-02-08 06:21:40|27809|27789|27810|27790|27810|27790|27809|27789|2
1644301330000|2022-02-08 06:22:10|27810.2|27790.2|27810|27790|27810.2|27790.2|27810|27790|4
1644301340000|2022-02-08 06:22:20|27810.1|27790.1|27810|27790|27810.1|27790.1|27810|27790|2
1644301350000|2022-02-08 06:22:30|27810.2|27790.2|27812.4|27792.4|27812.7|27792.7|27810.2|27790.2|7
1644301360000|2022-02-08 06:22:40|27809|27789|27808.7|27788.7|27809|27789|27808.7|27788.7|2
1644301370000|2022-02-08 06:22:50|27810.4|27790.4|27812.2|27792.2|27812.2|27792.2|27810.4|27790.4|7
1644301390000|2022-02-08 06:23:10|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644301410000|2022-02-08 06:23:30|27813.7|27793.7|27817.4|27797.4|27817.4|27797.4|27813.7|27793.7|3
1644301420000|2022-02-08 06:23:40|27817|27797|27815.2|27795.2|27817|27797|27815.2|27795.2|4
1644301440000|2022-02-08 06:24:00|27815|27795|27815|27795|27815|27795|27815|27795|1
1644301470000|2022-02-08 06:24:30|27813.4|27793.4|27813|27793|27813.4|27793.4|27813|27793|2
1644301480000|2022-02-08 06:24:40|27815.1|27795.1|27818|27798|27818|27798|27815.1|27795.1|3
1644301510000|2022-02-08 06:25:10|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1644301560000|2022-02-08 06:26:00|27817.4|27797.4|27817.8|27797.8|27817.8|27797.8|27817.4|27797.4|2
1644301660000|2022-02-08 06:27:40|27817.4|27797.4|27817.7|27797.7|27817.7|27797.7|27817.4|27797.4|2
1644301700000|2022-02-08 06:28:20|27817.4|27797.4|27817.3|27797.3|27817.4|27797.4|27817.3|27797.3|2
1644301720000|2022-02-08 06:28:40|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1644301730000|2022-02-08 06:28:50|27816|27796|27815.7|27795.7|27816|27796|27815.7|27795.7|2
1644301740000|2022-02-08 06:29:00|27815.4|27795.4|27815.2|27795.2|27815.4|27795.4|27815.2|27795.2|2
1644301760000|2022-02-08 06:29:20|27816.2|27796.2|27815.7|27795.7|27816.2|27796.2|27815.7|27795.7|3
1644301830000|2022-02-08 06:30:30|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1644301840000|2022-02-08 06:30:40|27815.2|27795.2|27817.4|27797.4|27817.4|27797.4|27815.2|27795.2|6
1644301870000|2022-02-08 06:31:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1644301890000|2022-02-08 06:31:30|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1644301910000|2022-02-08 06:31:50|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1644301920000|2022-02-08 06:32:00|27817.8|27797.8|27817.4|27797.4|27817.8|27797.8|27817.4|27797.4|2
1644301940000|2022-02-08 06:32:20|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1644301970000|2022-02-08 06:32:50|27816.5|27796.5|27816.2|27796.2|27816.5|27796.5|27816|27796|5
1644301980000|2022-02-08 06:33:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1644301990000|2022-02-08 06:33:10|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1644302070000|2022-02-08 06:34:30|27818.2|27798.2|27818|27798|27818.2|27798.2|27818|27798|2
1644302080000|2022-02-08 06:34:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644302100000|2022-02-08 06:35:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1644302140000|2022-02-08 06:35:40|27817.3|27797.3|27817.7|27797.7|27817.7|27797.7|27817.3|27797.3|2
1644302150000|2022-02-08 06:35:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1644302200000|2022-02-08 06:36:40|27817.8|27797.8|27818|27798|27818|27798|27817.8|27797.8|2
1644302250000|2022-02-08 06:37:30|27817.8|27797.8|27817.5|27797.5|27817.8|27797.8|27817.5|27797.5|2
1644302260000|2022-02-08 06:37:40|27817.2|27797.2|27816|27796|27817.2|27797.2|27816|27796|3
1644302270000|2022-02-08 06:37:50|27816.5|27796.5|27816|27796|27816.5|27796.5|27816|27796|2
1644302280000|2022-02-08 06:38:00|27816.5|27796.5|27816.2|27796.2|27816.5|27796.5|27816.2|27796.2|2
1644302310000|2022-02-08 06:38:30|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1644302340000|2022-02-08 06:39:00|27816|27796|27816.5|27796.5|27816.5|27796.5|27816|27796|2
1644302370000|2022-02-08 06:39:30|27816|27796|27813|27793|27816|27796|27813|27793|5
1644302410000|2022-02-08 06:40:10|27812.7|27792.7|27813.2|27793.2|27813.2|27793.2|27812.7|27792.7|2
1644302420000|2022-02-08 06:40:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1644302430000|2022-02-08 06:40:30|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|2
1644302440000|2022-02-08 06:40:40|27813.7|27793.7|27817.2|27797.2|27817.2|27797.2|27813.7|27793.7|4
1644302670000|2022-02-08 06:44:30|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1644302690000|2022-02-08 06:44:50|27817.2|27797.2|27818.8|27798.8|27818.8|27798.8|27817.2|27797.2|3
1644302720000|2022-02-08 06:45:20|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644302750000|2022-02-08 06:45:50|27819|27799|27819|27799|27819|27799|27819|27799|1
1644302760000|2022-02-08 06:46:00|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644302860000|2022-02-08 06:47:40|27819.7|27799.7|27819.7|27799.7|27819.8|27799.8|27819.7|27799.7|3
1644302880000|2022-02-08 06:48:00|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644303430000|2022-02-08 06:57:10|27819|27799|27819|27799|27819|27799|27819|27799|1
1644303470000|2022-02-08 06:57:50|27819.2|27799.2|27819.8|27799.8|27819.8|27799.8|27819.2|27799.2|2
1644303490000|2022-02-08 06:58:10|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644303520000|2022-02-08 06:58:40|27819|27799|27818.7|27798.7|27819|27799|27818.7|27798.7|2
1644303530000|2022-02-08 06:58:50|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644303540000|2022-02-08 06:59:00|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644303570000|2022-02-08 06:59:30|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1644303590000|2022-02-08 06:59:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1644303600000|2022-02-08 07:00:00|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1644303610000|2022-02-08 07:00:10|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644303630000|2022-02-08 07:00:30|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644303650000|2022-02-08 07:00:50|27819.7|27799.7|27819.8|27799.8|27819.8|27799.8|27819.7|27799.7|2
1644303670000|2022-02-08 07:01:10|27819.2|27799.2|27819.2|27799.2|27820.2|27800.2|27819.2|27799.2|3
1644303680000|2022-02-08 07:01:20|27819.5|27799.5|27819.2|27799.2|27821.2|27801.2|27819.2|27799.2|6
1644304210000|2022-02-08 07:10:10|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1644304220000|2022-02-08 07:10:20|27819.7|27799.7|27819.8|27799.8|27819.8|27799.8|27819.7|27799.7|2
1644304230000|2022-02-08 07:10:30|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644304330000|2022-02-08 07:12:10|27819.8|27799.8|27819.7|27799.7|27819.8|27799.8|27819.7|27799.7|2
1644304340000|2022-02-08 07:12:20|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1644304350000|2022-02-08 07:12:30|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644304450000|2022-02-08 07:14:10|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1644304460000|2022-02-08 07:14:20|27821.7|27801.7|27819.2|27799.2|27821.7|27801.7|27819.2|27799.2|2
1644304470000|2022-02-08 07:14:30|27820.2|27800.2|27819.8|27799.8|27820.2|27800.2|27819.8|27799.8|2
1644304480000|2022-02-08 07:14:40|27819.2|27799.2|27821.7|27801.7|27821.7|27801.7|27819.2|27799.2|2
1644304490000|2022-02-08 07:14:50|27819.2|27799.2|27824.2|27804.2|27824.2|27804.2|27819.2|27799.2|12
1644304560000|2022-02-08 07:16:00|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1644304570000|2022-02-08 07:16:10|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1644304610000|2022-02-08 07:16:50|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1644304640000|2022-02-08 07:17:20|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1644304650000|2022-02-08 07:17:30|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1644304660000|2022-02-08 07:17:40|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1644304680000|2022-02-08 07:18:00|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1644304690000|2022-02-08 07:18:10|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1644304710000|2022-02-08 07:18:30|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1644304780000|2022-02-08 07:19:40|27824.7|27804.7|27824.2|27804.2|27824.7|27804.7|27824.2|27804.2|2
1644304800000|2022-02-08 07:20:00|27825.4|27805.4|27825.2|27805.2|27828.2|27808.2|27824.2|27804.2|8
1644304810000|2022-02-08 07:20:10|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1644304820000|2022-02-08 07:20:20|27820.6|27800.6|27819.8|27799.8|27820.6|27800.6|27819.8|27799.8|3
1644304840000|2022-02-08 07:20:40|27822.6|27802.6|27824.2|27804.2|27824.2|27804.2|27822.6|27802.6|4
1644304860000|2022-02-08 07:21:00|27823.7|27803.7|27824.7|27804.7|27824.7|27804.7|27823.7|27803.7|3
1644304880000|2022-02-08 07:21:20|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1644304900000|2022-02-08 07:21:40|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1644304920000|2022-02-08 07:22:00|27824|27804|27824.2|27804.2|27824.2|27804.2|27824|27804|4
1644304930000|2022-02-08 07:22:10|27825.2|27805.2|27825.6|27805.6|27825.6|27805.6|27825.2|27805.2|2
1644304950000|2022-02-08 07:22:30|27825.2|27805.2|27825.6|27805.6|27825.6|27805.6|27825.2|27805.2|3
1644304980000|2022-02-08 07:23:00|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1644304990000|2022-02-08 07:23:10|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1644305000000|2022-02-08 07:23:20|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1644305020000|2022-02-08 07:23:40|27825.6|27805.6|27825.1|27805.1|27826.4|27806.4|27825.1|27805.1|4
1644305030000|2022-02-08 07:23:50|27826.4|27806.4|27828.7|27808.7|27828.7|27808.7|27826.4|27806.4|3
1644305040000|2022-02-08 07:24:00|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1644305060000|2022-02-08 07:24:20|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1644305090000|2022-02-08 07:24:50|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1644305110000|2022-02-08 07:25:10|27830.8|27810.8|27830.2|27810.2|27830.8|27810.8|27830.2|27810.2|2
1644305130000|2022-02-08 07:25:30|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|1
1644305180000|2022-02-08 07:26:20|27829.2|27809.2|27829.6|27809.6|27829.6|27809.6|27829.2|27809.2|2
1644305200000|2022-02-08 07:26:40|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|27828.7|27808.7|1
1644305230000|2022-02-08 07:27:10|27829.2|27809.2|27829.2|27809.2|27831.7|27811.7|27829.2|27809.2|4
1644305250000|2022-02-08 07:27:30|27831.7|27811.7|27829.2|27809.2|27831.7|27811.7|27829.2|27809.2|2
1644305280000|2022-02-08 07:28:00|27829.5|27809.5|27829.2|27809.2|27829.5|27809.5|27829.2|27809.2|2
1644305290000|2022-02-08 07:28:10|27833|27813|27833.7|27813.7|27834|27814|27831.2|27811.2|17
1644305300000|2022-02-08 07:28:20|27834|27814|27833.7|27813.7|27834|27814|27833.7|27813.7|2
1644305360000|2022-02-08 07:29:20|27834|27814|27833.7|27813.7|27834|27814|27833.7|27813.7|2
1644305370000|2022-02-08 07:29:30|27834.2|27814.2|27834.8|27814.8|27834.8|27814.8|27834.2|27814.2|2
1644305380000|2022-02-08 07:29:40|27835.2|27815.2|27836.7|27816.7|27837|27817|27835.2|27815.2|5
1644305410000|2022-02-08 07:30:10|27834.6|27814.6|27838|27818|27838|27818|27834.1|27814.1|14
1644305420000|2022-02-08 07:30:20|27834.5|27814.5|27836.7|27816.7|27837.2|27817.2|27834.2|27814.2|21
1644305430000|2022-02-08 07:30:30|27837|27817|27836.2|27816.2|27837|27817|27835.8|27815.8|8
1644305440000|2022-02-08 07:30:40|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1644305450000|2022-02-08 07:30:50|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1644305460000|2022-02-08 07:31:00|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1644305480000|2022-02-08 07:31:20|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1644305490000|2022-02-08 07:31:30|27837.3|27817.3|27837.3|27817.3|27837.6|27817.6|27837.3|27817.3|3
1644305500000|2022-02-08 07:31:40|27836.8|27816.8|27836.7|27816.7|27836.8|27816.8|27836.7|27816.7|2
1644305510000|2022-02-08 07:31:50|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27836.7|27816.7|5
1644305560000|2022-02-08 07:32:40|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1644305570000|2022-02-08 07:32:50|27835.2|27815.2|27833.7|27813.7|27835.2|27815.2|27833.7|27813.7|4
1644305580000|2022-02-08 07:33:00|27834.2|27814.2|27833.7|27813.7|27834.2|27814.2|27833.7|27813.7|2
1644305600000|2022-02-08 07:33:20|27834.7|27814.7|27834.8|27814.8|27834.8|27814.8|27834.7|27814.7|2
1644305620000|2022-02-08 07:33:40|27836|27816|27835.1|27815.1|27838.2|27818.2|27835.1|27815.1|8
1644305630000|2022-02-08 07:33:50|27834.5|27814.5|27838.2|27818.2|27838.2|27818.2|27834.5|27814.5|4
1644305640000|2022-02-08 07:34:00|27834.5|27814.5|27836.7|27816.7|27838.2|27818.2|27834.5|27814.5|8
1644305660000|2022-02-08 07:34:20|27837.7|27817.7|27838|27818|27838.2|27818.2|27837.7|27817.7|4
1644305670000|2022-02-08 07:34:30|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1644305810000|2022-02-08 07:36:50|27838.7|27818.7|27839.8|27819.8|27839.8|27819.8|27838.7|27818.7|3
1644305840000|2022-02-08 07:37:20|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1644305850000|2022-02-08 07:37:30|27842.6|27822.6|27842.2|27822.2|27844.2|27824.2|27842.2|27822.2|5
1644305940000|2022-02-08 07:39:00|27843.7|27823.7|27844.2|27824.2|27844.2|27824.2|27843.7|27823.7|2
1644306050000|2022-02-08 07:40:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1644306060000|2022-02-08 07:41:00|27843.7|27823.7|27843.4|27823.4|27843.7|27823.7|27843.4|27823.4|2
1644306070000|2022-02-08 07:41:10|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1644306080000|2022-02-08 07:41:20|27842.7|27822.7|27842|27822|27842.7|27822.7|27842|27822|4
1644306090000|2022-02-08 07:41:30|27842.2|27822.2|27842|27822|27842.2|27822.2|27842|27822|2
1644306100000|2022-02-08 07:41:40|27839.5|27819.5|27840|27820|27840|27820|27838|27818|4
1644306110000|2022-02-08 07:41:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1644306130000|2022-02-08 07:42:10|27837.4|27817.4|27837.4|27817.4|27839.6|27819.6|27837|27817|6
1644306140000|2022-02-08 07:42:20|27837.2|27817.2|27837|27817|27837.2|27817.2|27837|27817|2
1644306180000|2022-02-08 07:43:00|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1644306190000|2022-02-08 07:43:10|27837|27817|27837.2|27817.2|27837.2|27817.2|27837|27817|2
1644306200000|2022-02-08 07:43:20|27837.4|27817.4|27837.2|27817.2|27837.4|27817.4|27837.2|27817.2|2
1644306310000|2022-02-08 07:45:10|27836.4|27816.4|27832.2|27812.2|27836.4|27816.4|27832.2|27812.2|4
1644306320000|2022-02-08 07:45:20|27830.4|27810.4|27828|27808|27830.4|27810.4|27828|27808|3
1644306330000|2022-02-08 07:45:30|27831.4|27811.4|27832.5|27812.5|27832.5|27812.5|27831.4|27811.4|2
1644306350000|2022-02-08 07:45:50|27830.6|27810.6|27830.5|27810.5|27830.6|27810.6|27830.5|27810.5|2
1644306370000|2022-02-08 07:46:10|27832.6|27812.6|27833|27813|27833|27813|27832.6|27812.6|2
1644306390000|2022-02-08 07:46:30|27834.4|27814.4|27835|27815|27835|27815|27834.4|27814.4|3
1644306400000|2022-02-08 07:46:40|27835.4|27815.4|27835.4|27815.4|27835.4|27815.4|27835|27815|3
1644306410000|2022-02-08 07:46:50|27835|27815|27835|27815|27835.4|27815.4|27835|27815|3
1644306420000|2022-02-08 07:47:00|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1644306430000|2022-02-08 07:47:10|27835|27815|27833|27813|27835.4|27815.4|27833|27813|6
1644306450000|2022-02-08 07:47:30|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1644306460000|2022-02-08 07:47:40|27833|27813|27834|27814|27834|27814|27833|27813|2
1644306480000|2022-02-08 07:48:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1644306490000|2022-02-08 07:48:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1644306550000|2022-02-08 07:49:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1644306610000|2022-02-08 07:50:10|27833.5|27813.5|27834|27814|27834.4|27814.4|27833.5|27813.5|4
1644306630000|2022-02-08 07:50:30|27833.2|27813.2|27834.6|27814.6|27834.8|27814.8|27833.2|27813.2|6
1644306640000|2022-02-08 07:50:40|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1644306660000|2022-02-08 07:51:00|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1644306670000|2022-02-08 07:51:10|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1644306680000|2022-02-08 07:51:20|27833.4|27813.4|27833|27813|27833.4|27813.4|27833|27813|2
1644306720000|2022-02-08 07:52:00|27832.3|27812.3|27830.2|27810.2|27832.3|27812.3|27830.2|27810.2|5
1644306730000|2022-02-08 07:52:10|27830.7|27810.7|27832|27812|27832|27812|27830.7|27810.7|2
1644306740000|2022-02-08 07:52:20|27830.3|27810.3|27830.6|27810.6|27830.6|27810.6|27830.2|27810.2|3
1644306750000|2022-02-08 07:52:30|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|1
1644306800000|2022-02-08 07:53:20|27830|27810|27830.2|27810.2|27830.2|27810.2|27830|27810|2
1644306840000|2022-02-08 07:54:00|27830|27810|27830|27810|27830|27810|27830|27810|1
1644306870000|2022-02-08 07:54:30|27830.2|27810.2|27830.4|27810.4|27832.4|27812.4|27830|27810|12
1644306880000|2022-02-08 07:54:40|27831|27811|27832|27812|27832|27812|27830|27810|8
1644306890000|2022-02-08 07:54:50|27832.4|27812.4|27834.4|27814.4|27834.6|27814.6|27832.4|27812.4|4
1644306910000|2022-02-08 07:55:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1644306940000|2022-02-08 07:55:40|27834.4|27814.4|27834|27814|27834.6|27814.6|27834|27814|4
1644306950000|2022-02-08 07:55:50|27834.4|27814.4|27834|27814|27834.6|27814.6|27834|27814|4
1644306970000|2022-02-08 07:56:10|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1644307000000|2022-02-08 07:56:40|27834|27814|27834|27814|27834.4|27814.4|27834|27814|3
1644307020000|2022-02-08 07:57:00|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1644307070000|2022-02-08 07:57:50|27837|27817|27838.4|27818.4|27838.4|27818.4|27837|27817|2
1644307080000|2022-02-08 07:58:00|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1644307120000|2022-02-08 07:58:40|27838.5|27818.5|27838.5|27818.5|27839|27819|27838.5|27818.5|3
1644307140000|2022-02-08 07:59:00|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1644307190000|2022-02-08 07:59:50|27838|27818|27836.5|27816.5|27838|27818|27836.5|27816.5|5
1644307200000|2022-02-08 08:00:00|27835.8|27815.8|27843.5|27808.5|27843.5|27815.8|27835.5|27808.5|3
1644307220000|2022-02-08 08:00:20|27834.5|27814.5|27840.3|27805.3|27840.3|27814.5|27834.5|27805.3|2
1644307250000|2022-02-08 08:00:50|27835.5|27815.5|27834.4|27814.4|27835.5|27815.5|27834.4|27814.4|3
1644307260000|2022-02-08 08:01:00|27835|27815|27835|27815|27835|27815|27835|27815|1
1644307270000|2022-02-08 08:01:10|27834.4|27814.4|27834.4|27814.4|27835|27815|27834.4|27814.4|11
1644307280000|2022-02-08 08:01:20|27833|27813|27830|27810|27833|27813|27830|27810|4
1644307320000|2022-02-08 08:02:00|27830.5|27810.5|27830|27810|27830.5|27810.5|27830|27810|2
1644307350000|2022-02-08 08:02:30|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1644307410000|2022-02-08 08:03:30|27831|27811|27831.5|27811.5|27832|27812|27831|27811|7
1644307420000|2022-02-08 08:03:40|27832|27812|27827|27807|27832|27812|27827|27807|5
1644307440000|2022-02-08 08:04:00|27827.2|27807.2|27827|27807|27827.2|27807.2|27827|27807|2
1644307460000|2022-02-08 08:04:20|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1644307500000|2022-02-08 08:05:00|27829|27809|27830|27810|27830|27810|27829|27809|2
1644307560000|2022-02-08 08:06:00|27830.5|27810.5|27830|27810|27830.5|27810.5|27830|27810|2
1644307570000|2022-02-08 08:06:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1644307690000|2022-02-08 08:08:10|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1644307760000|2022-02-08 08:09:20|27832.2|27812.2|27831.2|27811.2|27832.2|27812.2|27830.9|27810.9|5
1644307770000|2022-02-08 08:09:30|27829.6|27809.6|27829.6|27809.6|27830.2|27810.2|27829.2|27809.2|7
1644307780000|2022-02-08 08:09:40|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27829.6|27809.6|3
1644307790000|2022-02-08 08:09:50|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1644307800000|2022-02-08 08:10:00|27830.2|27810.2|27830.2|27810.2|27830.2|27810.2|27829.6|27809.6|5
1644307810000|2022-02-08 08:10:10|27837.5|27802.5|27829.5|27809.5|27837.5|27809.5|27829.5|27802.5|12
1644307820000|2022-02-08 08:10:20|27837.5|27802.5|27837.5|27802.5|27837.5|27809.5|27829.5|27802.5|3
1644307830000|2022-02-08 08:10:30|27829.5|27809.5|27829.5|27809.5|27837.5|27809.5|27829.5|27802.5|9
1644307840000|2022-02-08 08:10:40|27837.5|27802.5|27829.5|27809.5|27837.5|27809.5|27829.5|27802.5|4
1644307850000|2022-02-08 08:10:50|27829|27809|27829|27809|27829.5|27809.5|27829|27809|3
1644307860000|2022-02-08 08:11:00|27829.5|27809.5|27830|27810|27830|27810|27829|27809|4
1644307890000|2022-02-08 08:11:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830|27810|3
1644307910000|2022-02-08 08:11:50|27830|27810|27830.5|27810.5|27830.5|27810.5|27830|27810|2
1644307920000|2022-02-08 08:12:00|27830|27810|27829.5|27809.5|27830.4|27810.4|27829|27809|5
1644307930000|2022-02-08 08:12:10|27829|27809|27829|27809|27829.5|27809.5|27829|27809|11
1644307940000|2022-02-08 08:12:20|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|10
1644307950000|2022-02-08 08:12:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1644308050000|2022-02-08 08:14:10|27831.7|27811.7|27833.9|27813.9|27833.9|27813.9|27831.7|27811.7|2
1644308070000|2022-02-08 08:14:30|27832.6|27812.6|27833|27813|27833|27813|27832.6|27812.6|2
1644308100000|2022-02-08 08:15:00|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1644308120000|2022-02-08 08:15:20|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1644308170000|2022-02-08 08:16:10|27835.8|27815.8|27834.2|27814.2|27835.8|27815.8|27834.2|27814.2|2
1644308180000|2022-02-08 08:16:20|27834.6|27814.6|27834.2|27814.2|27834.6|27814.6|27834.2|27814.2|6
1644308190000|2022-02-08 08:16:30|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|27834.6|27814.6|1
1644308200000|2022-02-08 08:16:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1644308210000|2022-02-08 08:16:50|27834.6|27814.6|27834|27814|27834.6|27814.6|27834|27814|7
1644308220000|2022-02-08 08:17:00|27834.2|27814.2|27834.6|27814.6|27834.6|27814.6|27834|27814|4
1644308230000|2022-02-08 08:17:10|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1644308250000|2022-02-08 08:17:30|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|8
1644308260000|2022-02-08 08:17:40|27834|27814|27834.5|27814.5|27834.5|27814.5|27834|27814|2
1644308280000|2022-02-08 08:18:00|27834|27814|27836.4|27816.4|27837|27817|27834|27814|5
1644308290000|2022-02-08 08:18:10|27837|27817|27837|27817|27837|27817|27836.4|27816.4|3
1644308300000|2022-02-08 08:18:20|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1644308330000|2022-02-08 08:18:50|27835|27815|27834.5|27814.5|27835|27815|27834.5|27814.5|2
1644308360000|2022-02-08 08:19:20|27833|27813|27832|27812|27833|27813|27832|27812|2
1644308520000|2022-02-08 08:22:00|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1644308530000|2022-02-08 08:22:10|27831.7|27811.7|27832.3|27812.3|27832.3|27812.3|27831.7|27811.7|3
1644308540000|2022-02-08 08:22:20|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1644308610000|2022-02-08 08:23:30|27831.7|27811.7|27832.2|27812.2|27832.2|27812.2|27831.7|27811.7|6
1644308700000|2022-02-08 08:25:00|27831.4|27811.4|27831.2|27811.2|27831.4|27811.4|27831.2|27811.2|2
1644308720000|2022-02-08 08:25:20|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1644308760000|2022-02-08 08:26:00|27831.4|27811.4|27830.3|27810.3|27831.4|27811.4|27830.3|27810.3|2
1644308770000|2022-02-08 08:26:10|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|27830.7|27810.7|1
1644308780000|2022-02-08 08:26:20|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1644308790000|2022-02-08 08:26:30|27830.7|27810.7|27830.3|27810.3|27830.7|27810.7|27830.3|27810.3|2
1644308800000|2022-02-08 08:26:40|27831|27811|27831.3|27811.3|27831.3|27811.3|27831|27811|4
1644308810000|2022-02-08 08:26:50|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831|27811|3
1644308820000|2022-02-08 08:27:00|27831|27811|27831.4|27811.4|27831.4|27811.4|27831|27811|2
1644308860000|2022-02-08 08:27:40|27842.3|27807.3|27833.7|27813.7|27842.3|27813.7|27833.2|27807.2|4
1644308880000|2022-02-08 08:28:00|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1644308890000|2022-02-08 08:28:10|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|27833.6|27813.6|1
1644308900000|2022-02-08 08:28:20|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1644308910000|2022-02-08 08:28:30|27836.4|27816.4|27834|27814|27836.4|27816.4|27834|27814|2
1644308920000|2022-02-08 08:28:40|27833.8|27813.8|27834|27814|27834|27814|27833.8|27813.8|2
1644308930000|2022-02-08 08:28:50|27833.8|27813.8|27833.8|27813.8|27834|27814|27833.8|27813.8|3
1644308950000|2022-02-08 08:29:10|27834|27814|27834|27814|27834|27814|27833.8|27813.8|3
1644309000000|2022-02-08 08:30:00|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|27834.1|27814.1|1
1644309140000|2022-02-08 08:32:20|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1644309150000|2022-02-08 08:32:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1644309160000|2022-02-08 08:32:40|27832.3|27812.3|27830.9|27810.9|27832.3|27812.3|27830.9|27810.9|3
1644309180000|2022-02-08 08:33:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1644309190000|2022-02-08 08:33:10|27832.8|27812.8|27832|27812|27832.8|27812.8|27832|27812|2
1644309220000|2022-02-08 08:33:40|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1644309230000|2022-02-08 08:33:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1644309310000|2022-02-08 08:35:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1644309320000|2022-02-08 08:35:20|27833|27813|27836.5|27801.5|27836.9|27813|27832.4|27801.5|4
1644309330000|2022-02-08 08:35:30|27837|27802|27837.5|27802.5|27837.5|27802.5|27836.9|27801.9|7
1644309340000|2022-02-08 08:35:40|27837|27802|27837.5|27802.5|27837.5|27802.5|27836.9|27801.9|13
1644309350000|2022-02-08 08:35:50|27837|27802|27837|27802|27837.5|27802.5|27837|27802|7
1644309360000|2022-02-08 08:36:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644309430000|2022-02-08 08:37:10|27837|27802|27837|27802|27837|27802|27837|27802|1
1644309440000|2022-02-08 08:37:20|27836.9|27801.9|27837|27802|27837.5|27802.5|27836.9|27801.9|3
1644309470000|2022-02-08 08:37:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644309480000|2022-02-08 08:38:00|27837|27802|27837.5|27802.5|27837.5|27802.5|27837|27802|2
1644309490000|2022-02-08 08:38:10|27837|27802|27837.5|27802.5|27837.5|27802.5|27836.9|27801.9|9
1644309500000|2022-02-08 08:38:20|27837|27802|27837|27802|27837.5|27802.5|27836.9|27801.9|8
1644309520000|2022-02-08 08:38:40|27836.9|27801.9|27837.5|27802.5|27837.5|27802.5|27836.9|27801.9|2
1644309530000|2022-02-08 08:38:50|27837|27802|27837|27802|27837|27802|27837|27802|1
1644309540000|2022-02-08 08:39:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644309550000|2022-02-08 08:39:10|27837|27802|27837.5|27802.5|27837.5|27802.5|27836.9|27801.9|3
1644309570000|2022-02-08 08:39:30|27837|27802|27837|27802|27837|27802|27837|27802|1
1644309580000|2022-02-08 08:39:40|27837.5|27802.5|27837|27802|27837.5|27802.5|27837|27802|4
1644309600000|2022-02-08 08:40:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27836.9|27801.9|8
1644309610000|2022-02-08 08:40:10|27837|27802|27837.5|27802.5|27837.5|27802.5|27837|27802|6
1644309620000|2022-02-08 08:40:20|27837|27802|27837.5|27802.5|27837.5|27802.5|27836.9|27801.9|8
1644309630000|2022-02-08 08:40:30|27837|27802|27837|27802|27837.5|27802.5|27837|27802|5
1644309640000|2022-02-08 08:40:40|27836.9|27801.9|27837|27802|27837.5|27802.5|27836.9|27801.9|9
1644309650000|2022-02-08 08:40:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27836.9|27801.9|5
1644309660000|2022-02-08 08:41:00|27837|27802|27837|27802|27837|27802|27837|27802|1
1644309670000|2022-02-08 08:41:10|27837.5|27802.5|27837|27802|27837.5|27802.5|27837|27802|2
1644309680000|2022-02-08 08:41:20|27836.9|27801.9|27836.9|27801.9|27837.5|27802.5|27836.9|27801.9|5
1644309690000|2022-02-08 08:41:30|27836.5|27801.5|27836.5|27801.5|27836.9|27801.9|27836.5|27801.5|5
1644309700000|2022-02-08 08:41:40|27836.9|27801.9|27836.5|27801.5|27836.9|27801.9|27836.5|27801.5|10
1644309710000|2022-02-08 08:41:50|27836.9|27801.9|27836.5|27801.5|27836.9|27801.9|27836.5|27801.5|6
1644309720000|2022-02-08 08:42:00|27836.9|27801.9|27836.5|27801.5|27836.9|27801.9|27836.5|27801.5|4
1644309730000|2022-02-08 08:42:10|27836.9|27801.9|27836.5|27801.5|27836.9|27801.9|27836.5|27801.5|2
1644309740000|2022-02-08 08:42:20|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|27836.5|27801.5|5
1644309750000|2022-02-08 08:42:30|27836.5|27801.5|27836.9|27801.9|27836.9|27801.9|27836.5|27801.5|2
1644309760000|2022-02-08 08:42:40|27836.5|27801.5|27836.9|27801.9|27836.9|27801.9|27836.5|27801.5|8
1644309770000|2022-02-08 08:42:50|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1644309850000|2022-02-08 08:44:10|27836.8|27801.8|27836.5|27801.5|27836.8|27801.8|27836.5|27801.5|2
1644309930000|2022-02-08 08:45:30|27828.3|27808.3|27828.3|27808.3|27828.5|27808.5|27828.3|27808.3|3
1644309940000|2022-02-08 08:45:40|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1644309950000|2022-02-08 08:45:50|27828.3|27808.3|27836.5|27801.5|27836.5|27808.5|27828.3|27801.5|3
1644309990000|2022-02-08 08:46:30|27836|27801|27836.5|27801.5|27836.5|27801.5|27836|27801|2
1644310030000|2022-02-08 08:47:10|27836.3|27801.3|27828.2|27793.2|27836.3|27807.5|27827.5|27793.2|3
1644310050000|2022-02-08 08:47:30|27821.9|27786.9|27820.9|27785.9|27821.9|27786.9|27820.9|27785.9|2
1644310160000|2022-02-08 08:49:20|27826.1|27791.1|27826.1|27791.1|27826.1|27791.1|27826.1|27791.1|1
1644310280000|2022-02-08 08:51:20|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|27820.9|27785.9|1
1644310290000|2022-02-08 08:51:30|27820|27785|27820.5|27785.5|27820.9|27785.9|27820|27785|4
1644310300000|2022-02-08 08:51:40|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|1
1644310310000|2022-02-08 08:51:50|27820|27785|27812.8|27792.8|27820|27792.8|27812.3|27785|3
1644310320000|2022-02-08 08:52:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644310330000|2022-02-08 08:52:10|27814.3|27794.3|27812.5|27792.5|27814.3|27794.3|27812.5|27792.5|2
1644310340000|2022-02-08 08:52:20|27812.8|27792.8|27811.1|27791.1|27820.9|27792.8|27811.1|27784.7|7
1644310350000|2022-02-08 08:52:30|27811|27791|27811|27791|27811|27791|27811|27791|1
1644310370000|2022-02-08 08:52:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644310390000|2022-02-08 08:53:10|27812.5|27792.5|27812.3|27792.3|27812.5|27792.5|27812.3|27792.3|2
1644310470000|2022-02-08 08:54:30|27812.8|27792.8|27813|27793|27813|27793|27812.8|27792.8|2
1644310480000|2022-02-08 08:54:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644310500000|2022-02-08 08:55:00|27814|27794|27813.7|27793.7|27814.3|27794.3|27813.7|27793.7|4
1644310550000|2022-02-08 08:55:50|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1644310570000|2022-02-08 08:56:10|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1644310580000|2022-02-08 08:56:20|27819.4|27799.4|27821.2|27801.2|27821.2|27801.2|27819.4|27799.4|4
1644310620000|2022-02-08 08:57:00|27821.3|27801.3|27823.8|27803.8|27823.8|27803.8|27821.3|27801.3|5
1644310640000|2022-02-08 08:57:20|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1644310690000|2022-02-08 08:58:10|27824.4|27804.4|27824.8|27804.8|27824.8|27804.8|27824.4|27804.4|2
1644310740000|2022-02-08 08:59:00|27823.4|27803.4|27824.8|27804.8|27824.8|27804.8|27823.4|27803.4|2
1644310770000|2022-02-08 08:59:30|27823.4|27803.4|27824.8|27804.8|27824.8|27804.8|27823.4|27803.4|3
1644310790000|2022-02-08 08:59:50|27824.3|27804.3|27833.7|27798.7|27833.7|27804.3|27824.3|27798.7|2
1644310800000|2022-02-08 09:00:00|27833.9|27798.9|27834.3|27799.3|27834.7|27799.7|27833.5|27798.5|4
1644310820000|2022-02-08 09:00:20|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1644310830000|2022-02-08 09:00:30|27834.5|27799.5|27833.9|27798.9|27834.5|27799.5|27833.9|27798.9|2
1644310840000|2022-02-08 09:00:40|27835.9|27800.9|27836.5|27801.5|27836.5|27801.5|27835.9|27800.9|2
1644310880000|2022-02-08 09:01:20|27837.1|27802.1|27837.1|27802.1|27837.1|27802.1|27837.1|27802.1|1
1644310900000|2022-02-08 09:01:40|27836.5|27801.5|27835.9|27800.9|27836.5|27801.5|27835.9|27800.9|2
1644311400000|2022-02-08 09:10:00|27837|27802|27838|27803|27838|27803|27837|27802|3
1644311670000|2022-02-08 09:14:30|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644311870000|2022-02-08 09:17:50|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1644311930000|2022-02-08 09:18:50|27832.4|27812.4|27835.6|27815.6|27838.5|27815.6|27831.5|27803.5|4
1644311940000|2022-02-08 09:19:00|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1644311950000|2022-02-08 09:19:10|27835.3|27815.3|27829|27809|27835.3|27815.3|27829|27809|4
1644311960000|2022-02-08 09:19:20|27833|27813|27833.3|27813.3|27833.3|27813.3|27833|27813|2
1644311970000|2022-02-08 09:19:30|27832.5|27812.5|27833|27813|27833.3|27813.3|27832.5|27812.5|3
1644311980000|2022-02-08 09:19:40|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1644312020000|2022-02-08 09:20:20|27833.8|27813.8|27833.5|27813.5|27833.8|27813.8|27833.5|27813.5|2
1644312040000|2022-02-08 09:20:40|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1644312420000|2022-02-08 09:27:00|27832.8|27812.8|27833.3|27813.3|27833.3|27813.3|27832.8|27812.8|2
1644312500000|2022-02-08 09:28:20|27832.8|27812.8|27829.2|27809.2|27832.8|27812.8|27829.2|27809.2|4
1644312510000|2022-02-08 09:28:30|27827.3|27807.3|27827.2|27807.2|27827.3|27807.3|27827.2|27807.2|2
1644312520000|2022-02-08 09:28:40|27826.7|27806.7|27825.8|27805.8|27826.7|27806.7|27825.8|27805.8|3
1644312530000|2022-02-08 09:28:50|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|27825.7|27805.7|1
1644312570000|2022-02-08 09:29:30|27825.9|27805.9|27826.2|27806.2|27826.2|27806.2|27825.9|27805.9|2
1644312580000|2022-02-08 09:29:40|27830|27810|27830|27810|27830|27810|27830|27810|1
1644312590000|2022-02-08 09:29:50|27830.5|27810.5|27830.8|27810.8|27830.8|27810.8|27830.5|27810.5|2
1644312610000|2022-02-08 09:30:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1644312710000|2022-02-08 09:31:50|27830.8|27810.8|27831|27811|27831|27811|27830.8|27810.8|2
1644312730000|2022-02-08 09:32:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1644312820000|2022-02-08 09:33:40|27831.8|27811.8|27831.3|27811.3|27831.8|27811.8|27831.3|27811.3|2
1644312900000|2022-02-08 09:35:00|27833|27813|27833|27813|27833|27813|27833|27813|1
1644312910000|2022-02-08 09:35:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1644313030000|2022-02-08 09:37:10|27833.3|27813.3|27832.8|27812.8|27833.3|27813.3|27832.8|27812.8|2
1644313040000|2022-02-08 09:37:20|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1644313190000|2022-02-08 09:39:50|27833.8|27813.8|27833.3|27813.3|27833.8|27813.8|27833.3|27813.3|2
1644313200000|2022-02-08 09:40:00|27832.8|27812.8|27833.3|27813.3|27833.3|27813.3|27832.8|27812.8|2
1644313210000|2022-02-08 09:40:10|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1644313230000|2022-02-08 09:40:30|27833.3|27813.3|27833.8|27813.8|27833.8|27813.8|27833.3|27813.3|2
1644313620000|2022-02-08 09:47:00|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1644313630000|2022-02-08 09:47:10|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1644313640000|2022-02-08 09:47:20|27833.3|27813.3|27833.8|27813.8|27833.8|27813.8|27833.3|27813.3|2
1644313690000|2022-02-08 09:48:10|27827|27807|27826.5|27806.5|27827|27807|27826.4|27806.4|3
1644313700000|2022-02-08 09:48:20|27826.8|27806.8|27826.3|27806.3|27826.8|27806.8|27826.3|27806.3|2
1644313730000|2022-02-08 09:48:50|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|27825.8|27805.8|1
1644313750000|2022-02-08 09:49:10|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1644313820000|2022-02-08 09:50:20|27825.7|27805.7|27825.2|27805.2|27825.7|27805.7|27825.2|27805.2|3
1644313830000|2022-02-08 09:50:30|27826.2|27806.2|27825.2|27805.2|27826.2|27806.2|27825.2|27805.2|2
1644313840000|2022-02-08 09:50:40|27824.8|27804.8|27824.5|27804.5|27824.8|27804.8|27824.3|27804.3|3
1644313850000|2022-02-08 09:50:50|27823|27803|27822.9|27802.9|27823|27803|27822.9|27802.9|2
1644313860000|2022-02-08 09:51:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644313870000|2022-02-08 09:51:10|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1644313940000|2022-02-08 09:52:20|27822.8|27802.8|27821.8|27801.8|27822.8|27802.8|27821.8|27801.8|2
1644313990000|2022-02-08 09:53:10|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1644314010000|2022-02-08 09:53:30|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1644314040000|2022-02-08 09:54:00|27823.8|27803.8|27823.3|27803.3|27823.8|27803.8|27823.3|27803.3|2
1644314190000|2022-02-08 09:56:30|27823.5|27803.5|27823.7|27803.7|27823.7|27803.7|27823.5|27803.5|2
1644314200000|2022-02-08 09:56:40|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|27823.3|27803.3|1
1644314250000|2022-02-08 09:57:30|27823.8|27803.8|27823.3|27803.3|27823.8|27803.8|27823.3|27803.3|2
1644314390000|2022-02-08 09:59:50|27824|27804|27824|27804|27824|27804|27824|27804|1
1644314780000|2022-02-08 10:06:20|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644315230000|2022-02-08 10:13:50|27823.7|27803.7|27823.5|27803.5|27823.7|27803.7|27823.5|27803.5|2
1644315800000|2022-02-08 10:23:20|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1644315810000|2022-02-08 10:23:30|27826|27806|27826.4|27806.4|27827.2|27807.2|27826|27806|4
1644316030000|2022-02-08 10:27:10|27825.8|27805.8|27825.5|27805.5|27825.8|27805.8|27825.5|27805.5|2
1644316040000|2022-02-08 10:27:20|27824.7|27804.7|27824|27804|27824.7|27804.7|27824|27804|3
1644316120000|2022-02-08 10:28:40|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|27823.8|27803.8|1
1644316130000|2022-02-08 10:28:50|27823.2|27803.2|27820.4|27800.4|27823.2|27803.2|27820.4|27800.4|4
1644316140000|2022-02-08 10:29:00|27821.6|27801.6|27818|27798|27821.6|27801.6|27817.4|27797.4|5
1644316150000|2022-02-08 10:29:10|27817.2|27797.2|27812.5|27792.5|27817.2|27797.2|27812.5|27792.5|3
1644316170000|2022-02-08 10:29:30|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1644316230000|2022-02-08 10:30:30|27811.4|27791.4|27818.5|27783.5|27818.5|27791.4|27811.4|27783.5|2
1644316740000|2022-02-08 10:39:00|27812|27792|27812.5|27792.5|27812.5|27792.5|27812|27792|2
1644316750000|2022-02-08 10:39:10|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1644316770000|2022-02-08 10:39:30|27814.8|27794.8|27820.5|27785.5|27820.5|27794.8|27814.8|27785.5|2
1644316810000|2022-02-08 10:40:10|27821|27786|27821|27786|27821|27786|27821|27786|1
1644317170000|2022-02-08 10:46:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1644317220000|2022-02-08 10:47:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644317610000|2022-02-08 10:53:30|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1644317710000|2022-02-08 10:55:10|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1644317810000|2022-02-08 10:56:50|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1644317930000|2022-02-08 10:58:50|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1644317990000|2022-02-08 10:59:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1644318050000|2022-02-08 11:00:50|27813.4|27793.4|27814|27794|27814|27794|27813.4|27793.4|2
1644318130000|2022-02-08 11:02:10|27813.8|27793.8|27814|27794|27814|27794|27813.8|27793.8|2
1644318330000|2022-02-08 11:05:30|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|27814.3|27794.3|1
1644318360000|2022-02-08 11:06:00|27813.8|27793.8|27813.5|27793.5|27813.8|27793.8|27813.3|27793.3|4
1644318380000|2022-02-08 11:06:20|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1644318650000|2022-02-08 11:10:50|27817|27797|27816.8|27796.8|27817|27797|27816.8|27796.8|2
1644318660000|2022-02-08 11:11:00|27815.8|27795.8|27816.8|27796.8|27816.8|27796.8|27815.8|27795.8|2
1644318770000|2022-02-08 11:12:50|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1644318840000|2022-02-08 11:14:00|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1644318860000|2022-02-08 11:14:20|27818|27798|27816.8|27796.8|27818|27798|27816.8|27796.8|2
1644319040000|2022-02-08 11:17:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1644319110000|2022-02-08 11:18:30|27817.8|27797.8|27817|27797|27817.8|27797.8|27817|27797|2
1644319130000|2022-02-08 11:18:50|27817.5|27797.5|27832.5|27797.5|27832.5|27804|27817.5|27797.5|6
1644319170000|2022-02-08 11:19:30|27832.2|27797.2|27831.8|27796.8|27832.2|27797.2|27831.8|27796.8|2
1644319270000|2022-02-08 11:21:10|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1644319730000|2022-02-08 11:28:50|27825|27805|27825|27805|27825|27805|27825|27805|1
1644319800000|2022-02-08 11:30:00|27825.3|27805.3|27825|27805|27825.3|27805.3|27825|27805|2
1644320170000|2022-02-08 11:36:10|27825.5|27805.5|27823.1|27803.1|27825.5|27805.5|27823.1|27803.1|4
1644320210000|2022-02-08 11:36:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1644320220000|2022-02-08 11:37:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1644320270000|2022-02-08 11:37:50|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1644320450000|2022-02-08 11:40:50|27824.4|27804.4|27843.1|27808.1|27843.1|27808.1|27824.4|27802.5|6
1644320480000|2022-02-08 11:41:20|27842.3|27807.3|27842.7|27807.7|27842.7|27807.7|27838.5|27803.5|3
1644320550000|2022-02-08 11:42:30|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1644320730000|2022-02-08 11:45:30|27843.7|27808.7|27843.7|27808.7|27843.7|27808.7|27843.7|27808.7|1
1644320740000|2022-02-08 11:45:40|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1644320750000|2022-02-08 11:45:50|27840.5|27805.5|27842.5|27807.5|27842.5|27807.5|27837.5|27802.5|3
1644320760000|2022-02-08 11:46:00|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|1
1644320770000|2022-02-08 11:46:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644320790000|2022-02-08 11:46:30|27837.8|27802.8|27837.5|27802.5|27837.8|27802.8|27837.5|27802.5|2
1644321270000|2022-02-08 11:54:30|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644321300000|2022-02-08 11:55:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644321670000|2022-02-08 12:01:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644321710000|2022-02-08 12:01:50|27840.1|27805.1|27840.1|27805.1|27840.1|27805.1|27840.1|27805.1|1
1644321750000|2022-02-08 12:02:30|27839.3|27804.3|27840.1|27805.1|27840.1|27805.1|27839.3|27804.3|2
1644322040000|2022-02-08 12:07:20|27838.9|27803.9|27837.9|27802.9|27838.9|27803.9|27837.9|27802.9|2
1644322050000|2022-02-08 12:07:30|27831.7|27811.7|27837.9|27802.9|27837.9|27811.7|27831.7|27802.9|2
1644322680000|2022-02-08 12:18:00|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644322860000|2022-02-08 12:21:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644322890000|2022-02-08 12:21:30|27841.5|27806.5|27840.9|27805.9|27841.5|27806.5|27840.9|27805.9|2
1644323950000|2022-02-08 12:39:10|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1644324070000|2022-02-08 12:41:10|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|1
1644324190000|2022-02-08 12:43:10|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1644324310000|2022-02-08 12:45:10|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|1
1644324410000|2022-02-08 12:46:50|27829.5|27809.5|27838.9|27803.9|27841.1|27810.1|27828|27801|11
1644324420000|2022-02-08 12:47:00|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644324490000|2022-02-08 12:48:10|27838.9|27803.9|27838.9|27803.9|27838.9|27803.9|27838.9|27803.9|1
1644324520000|2022-02-08 12:48:40|27840|27805|27833|27813|27840|27813|27833|27805|2
1644324540000|2022-02-08 12:49:00|27843.5|27808.5|27843.5|27808.5|27843.9|27808.9|27843.5|27808.5|3
1644324640000|2022-02-08 12:50:40|27843.9|27808.9|27843.5|27808.5|27843.9|27808.9|27843.5|27808.5|2
1644324670000|2022-02-08 12:51:10|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644324680000|2022-02-08 12:51:20|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1644325530000|2022-02-08 13:05:30|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644325740000|2022-02-08 13:09:00|27841.6|27806.6|27841.5|27806.5|27841.6|27806.6|27841.5|27806.5|2
1644326110000|2022-02-08 13:15:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1644326130000|2022-02-08 13:15:30|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644326550000|2022-02-08 13:22:30|27843.1|27808.1|27842.9|27807.9|27843.5|27808.5|27842.9|27807.9|3
1644326940000|2022-02-08 13:29:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644326960000|2022-02-08 13:29:20|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1644326970000|2022-02-08 13:29:30|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|1
1644326990000|2022-02-08 13:29:50|27842.5|27807.5|27843|27808|27845.5|27810.5|27842.5|27807.5|5
1644327000000|2022-02-08 13:30:00|27844|27809|27845.3|27810.3|27845.5|27810.5|27844|27809|4
1644327010000|2022-02-08 13:30:10|27845|27810|27845|27810|27845|27810|27845|27810|1
1644327220000|2022-02-08 13:33:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1644327310000|2022-02-08 13:35:10|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1644327340000|2022-02-08 13:35:40|27834.4|27814.4|27834.3|27814.3|27834.4|27814.4|27834.3|27814.3|2
1644327350000|2022-02-08 13:35:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644327410000|2022-02-08 13:36:50|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|1
1644327420000|2022-02-08 13:37:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1644327520000|2022-02-08 13:38:40|27835.1|27815.1|27834.5|27814.5|27835.1|27815.1|27832|27812|5
1644327550000|2022-02-08 13:39:10|27832.4|27812.4|27832|27812|27832.4|27812.4|27832|27812|10
1644327570000|2022-02-08 13:39:30|27832.4|27812.4|27830.9|27810.9|27832.4|27812.4|27830.9|27810.9|7
1644327580000|2022-02-08 13:39:40|27831.2|27811.2|27835|27815|27835|27815|27831.2|27811.2|2
1644327610000|2022-02-08 13:40:10|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|27835.1|27815.1|1
1644327620000|2022-02-08 13:40:20|27835|27815|27834.8|27814.8|27835|27815|27834.7|27814.7|3
1644327640000|2022-02-08 13:40:40|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1644327680000|2022-02-08 13:41:20|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1644327700000|2022-02-08 13:41:40|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1644327820000|2022-02-08 13:43:40|27836.2|27816.2|27848.3|27813.3|27848.3|27820.1|27836.2|27813.3|4
1644327830000|2022-02-08 13:43:50|27848.1|27813.1|27848.1|27813.1|27848.1|27813.1|27848.1|27813.1|1
1644327840000|2022-02-08 13:44:00|27849.7|27814.7|27849.9|27814.9|27849.9|27814.9|27849.7|27814.7|2
1644327850000|2022-02-08 13:44:10|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|1
1644327860000|2022-02-08 13:44:20|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1644327920000|2022-02-08 13:45:20|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1644327930000|2022-02-08 13:45:30|27848.7|27813.7|27848.7|27813.7|27848.7|27813.7|27848.7|27813.7|1
1644327950000|2022-02-08 13:45:50|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1644327970000|2022-02-08 13:46:10|27838.5|27818.5|27838|27818|27838.5|27818.5|27838|27818|2
1644328010000|2022-02-08 13:46:50|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1644328060000|2022-02-08 13:47:40|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1644328150000|2022-02-08 13:49:10|27837.1|27817.1|27837.4|27817.4|27837.4|27817.4|27837.1|27817.1|3
1644328170000|2022-02-08 13:49:30|27837|27817|27837.4|27817.4|27837.4|27817.4|27837|27817|2
1644328210000|2022-02-08 13:50:10|27837.2|27817.2|27834.8|27814.8|27837.2|27817.2|27834.8|27814.8|4
1644328220000|2022-02-08 13:50:20|27835|27815|27835|27815|27835|27815|27835|27815|1
1644328230000|2022-02-08 13:50:30|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1644328240000|2022-02-08 13:50:40|27837.8|27817.8|27837.4|27817.4|27837.8|27817.8|27837.4|27817.4|2
1644328250000|2022-02-08 13:50:50|27837.8|27817.8|27838.7|27818.7|27838.9|27818.9|27835.3|27815.3|12
1644328260000|2022-02-08 13:51:00|27838.2|27818.2|27835.3|27815.3|27838.2|27818.2|27835.3|27815.3|4
1644328280000|2022-02-08 13:51:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1644328290000|2022-02-08 13:51:30|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1644328320000|2022-02-08 13:52:00|27843.5|27808.5|27840.5|27820.5|27843.5|27820.5|27840.5|27808.5|2
1644328450000|2022-02-08 13:54:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1644328480000|2022-02-08 13:54:40|27837.8|27817.8|27840|27820|27840.3|27820.3|27837.8|27817.8|3
1644328490000|2022-02-08 13:54:50|27838.4|27818.4|27840|27820|27846.5|27820|27838.4|27811.5|3
1644328510000|2022-02-08 13:55:10|27838.5|27818.5|27845.5|27810.5|27845.5|27818.5|27838.4|27810.5|3
1644328730000|2022-02-08 13:58:50|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1644328740000|2022-02-08 13:59:00|27846.2|27811.2|27845.5|27810.5|27846.2|27811.2|27845.5|27810.5|2
1644328750000|2022-02-08 13:59:10|27842.5|27807.5|27837.5|27802.5|27842.5|27807.5|27837.5|27802.5|2
1644328760000|2022-02-08 13:59:20|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644328770000|2022-02-08 13:59:30|27838.9|27803.9|27838.9|27803.9|27839.9|27804.9|27838.9|27803.9|3
1644328800000|2022-02-08 14:00:00|27839|27804|27840|27805|27841|27806|27839|27804|6
1644328810000|2022-02-08 14:00:10|27839.5|27804.5|27839|27804|27839.5|27804.5|27839|27804|4
1644328840000|2022-02-08 14:00:40|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1644328860000|2022-02-08 14:01:00|27836.8|27801.8|27837|27802|27838.4|27803.4|27836.8|27801.8|4
1644328870000|2022-02-08 14:01:10|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644328880000|2022-02-08 14:01:20|27837|27802|27837|27802|27838|27803|27837|27802|3
1644328890000|2022-02-08 14:01:30|27838|27803|27838|27803|27838|27803|27838|27803|1
1644328900000|2022-02-08 14:01:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1644328920000|2022-02-08 14:02:00|27838|27803|27837|27802|27838|27803|27837|27802|2
1644329000000|2022-02-08 14:03:20|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644329030000|2022-02-08 14:03:50|27839|27804|27839.5|27804.5|27839.5|27804.5|27839|27804|2
1644329110000|2022-02-08 14:05:10|27840.5|27805.5|27841|27806|27841|27806|27840.5|27805.5|2
1644329180000|2022-02-08 14:06:20|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644329190000|2022-02-08 14:06:30|27841|27806|27841|27806|27841|27806|27841|27806|1
1644329230000|2022-02-08 14:07:10|27842|27807|27842|27807|27842|27807|27842|27807|1
1644329240000|2022-02-08 14:07:20|27841|27806|27841|27806|27841|27806|27841|27806|1
1644329330000|2022-02-08 14:08:50|27840|27805|27841.7|27806.7|27841.7|27813|27833|27805|4
1644329350000|2022-02-08 14:09:10|27842|27807|27841.7|27806.7|27842|27807|27841.7|27806.7|2
1644329370000|2022-02-08 14:09:30|27841.9|27806.9|27841.9|27806.9|27841.9|27806.9|27841.9|27806.9|1
1644329390000|2022-02-08 14:09:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644329460000|2022-02-08 14:11:00|27841.4|27806.4|27839.3|27804.3|27841.4|27806.4|27839.3|27804.3|2
1644329510000|2022-02-08 14:11:50|27839.9|27804.9|27841.5|27806.5|27841.5|27806.5|27839.9|27804.9|2
1644329690000|2022-02-08 14:14:50|27837|27817|27837|27817|27837|27817|27837|27817|1
1644329710000|2022-02-08 14:15:10|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1644329720000|2022-02-08 14:15:20|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1644329730000|2022-02-08 14:15:30|27835.4|27815.4|27834.2|27814.2|27835.4|27815.4|27834.2|27814.2|2
1644329930000|2022-02-08 14:18:50|27833.7|27813.7|27834|27814|27834|27814|27833.7|27813.7|2
1644330200000|2022-02-08 14:23:20|27833.9|27813.9|27832.5|27812.5|27833.9|27813.9|27832.5|27812.5|2
1644330210000|2022-02-08 14:23:30|27832|27812|27834|27814|27834|27814|27832|27812|7
1644330240000|2022-02-08 14:24:00|27833.9|27813.9|27832.5|27812.5|27833.9|27813.9|27832|27812|5
1644330250000|2022-02-08 14:24:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1644330260000|2022-02-08 14:24:20|27832.5|27812.5|27834|27814|27834|27814|27832|27812|4
1644330270000|2022-02-08 14:24:30|27828.5|27808.5|27830.1|27810.1|27830.1|27810.1|27827.1|27807.1|3
1644330330000|2022-02-08 14:25:30|27830.6|27810.6|27830.7|27810.7|27830.7|27810.7|27830.6|27810.6|4
1644330360000|2022-02-08 14:26:00|27830.4|27810.4|27830.7|27810.7|27830.7|27810.7|27830.4|27810.4|2
1644330370000|2022-02-08 14:26:10|27831.1|27811.1|27831.5|27811.5|27831.5|27811.5|27831.1|27811.1|2
1644330760000|2022-02-08 14:32:40|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1644331160000|2022-02-08 14:39:20|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1644331200000|2022-02-08 14:40:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1644331220000|2022-02-08 14:40:20|27830.6|27810.6|27830.5|27810.5|27830.6|27810.6|27830.5|27810.5|2
1644331330000|2022-02-08 14:42:10|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1644331410000|2022-02-08 14:43:30|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1644331440000|2022-02-08 14:44:00|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1644331450000|2022-02-08 14:44:10|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1644331560000|2022-02-08 14:46:00|27831.1|27811.1|27830.5|27810.5|27831.1|27811.1|27830.5|27810.5|2
1644331570000|2022-02-08 14:46:10|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|27830.6|27810.6|1
1644331620000|2022-02-08 14:47:00|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1644331680000|2022-02-08 14:48:00|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|27831.1|27811.1|1
1644331800000|2022-02-08 14:50:00|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1644331830000|2022-02-08 14:50:30|27831.5|27811.5|27832|27812|27832|27812|27831.5|27811.5|2
1644331880000|2022-02-08 14:51:20|27834.2|27814.2|27834.5|27814.5|27837.1|27817.1|27834.2|27814.2|6
1644331890000|2022-02-08 14:51:30|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|27834.2|27814.2|1
1644331910000|2022-02-08 14:51:50|27834.7|27814.7|27837.1|27817.1|27837.1|27817.1|27834.7|27814.7|2
1644331990000|2022-02-08 14:53:10|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1644332100000|2022-02-08 14:55:00|27836.4|27816.4|27835.9|27815.9|27836.4|27816.4|27835.9|27815.9|4
1644332110000|2022-02-08 14:55:10|27833.9|27813.9|27831.4|27811.4|27833.9|27813.9|27831.4|27811.4|2
1644332120000|2022-02-08 14:55:20|27831.2|27811.2|27831.5|27811.5|27831.5|27811.5|27831.2|27811.2|2
1644332140000|2022-02-08 14:55:40|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1644332190000|2022-02-08 14:56:30|27831.4|27811.4|27831.9|27811.9|27832.4|27812.4|27831.4|27811.4|4
1644332200000|2022-02-08 14:56:40|27832|27812|27836.9|27816.9|27836.9|27816.9|27832|27812|4
1644332270000|2022-02-08 14:57:50|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|27837.7|27817.7|1
1644332280000|2022-02-08 14:58:00|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|27836.9|27816.9|1
1644332390000|2022-02-08 14:59:50|27836.4|27816.4|27834.2|27814.2|27836.4|27816.4|27834.2|27814.2|12
1644332400000|2022-02-08 15:00:00|27833.1|27813.1|27830.2|27810.2|27835.4|27815.4|27830.2|27810.2|4
1644332410000|2022-02-08 15:00:10|27830.1|27810.1|27837.8|27802.8|27837.8|27810.1|27830.1|27802.8|2
1644332420000|2022-02-08 15:00:20|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|27837.6|27802.6|1
1644332510000|2022-02-08 15:01:50|27838|27803|27838|27803|27838|27803|27838|27803|1
1644332530000|2022-02-08 15:02:10|27832.1|27812.1|27832.5|27812.5|27832.5|27812.5|27832.1|27812.1|2
1644332610000|2022-02-08 15:03:30|27833.1|27813.1|27832.4|27812.4|27833.4|27813.4|27832.4|27812.4|3
1644332620000|2022-02-08 15:03:40|27832|27812|27832|27812|27832|27812|27832|27812|1
1644332660000|2022-02-08 15:04:20|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1644332680000|2022-02-08 15:04:40|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644332770000|2022-02-08 15:06:10|27833|27813|27832.1|27812.1|27833|27813|27832.1|27812.1|2
1644333040000|2022-02-08 15:10:40|27837.4|27802.4|27836.9|27801.9|27837.4|27802.4|27836.9|27801.9|2
1644333050000|2022-02-08 15:10:50|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|1
1644333080000|2022-02-08 15:11:20|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|1
1644333120000|2022-02-08 15:12:00|27834.4|27799.4|27837.4|27802.4|27837.4|27802.4|27834.4|27799.4|2
1644333130000|2022-02-08 15:12:10|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|1
1644333210000|2022-02-08 15:13:30|27827.6|27807.6|27833.9|27798.9|27833.9|27807.6|27827.6|27798.9|2
1644333220000|2022-02-08 15:13:40|27828.4|27808.4|27833.9|27798.9|27833.9|27808.4|27828.4|27798.9|2
1644333270000|2022-02-08 15:14:30|27834.4|27799.4|27834.7|27799.7|27835.1|27800.1|27834.3|27799.3|4
1644333310000|2022-02-08 15:15:10|27834.3|27799.3|27834.3|27799.3|27834.3|27799.3|27834.3|27799.3|1
1644333320000|2022-02-08 15:15:20|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|27828.1|27808.1|1
1644333330000|2022-02-08 15:15:30|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|27827.7|27807.7|1
1644333470000|2022-02-08 15:17:50|27827.6|27807.6|27822.4|27802.4|27827.6|27807.6|27822.4|27802.4|4
1644333510000|2022-02-08 15:18:30|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1644333520000|2022-02-08 15:18:40|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1644333530000|2022-02-08 15:18:50|27822.3|27802.3|27822.4|27802.4|27822.4|27802.4|27822.3|27802.3|4
1644333650000|2022-02-08 15:20:50|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1644333660000|2022-02-08 15:21:00|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1644333680000|2022-02-08 15:21:20|27821.5|27801.5|27821.7|27786.7|27821.7|27801.5|27811.5|27786.7|4
1644333690000|2022-02-08 15:21:30|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|1
1644333700000|2022-02-08 15:21:40|27820.3|27785.3|27820.3|27785.3|27820.3|27785.3|27820|27785|4
1644333710000|2022-02-08 15:21:50|27821.4|27786.4|27818.8|27783.8|27821.7|27801.7|27818.8|27783.8|5
1644333720000|2022-02-08 15:22:00|27821|27786|27820.3|27785.3|27821.4|27786.4|27820.3|27785.3|3
1644333730000|2022-02-08 15:22:10|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1644333740000|2022-02-08 15:22:20|27822|27787|27822.5|27787.5|27822.5|27787.5|27822|27787|2
1644333760000|2022-02-08 15:22:40|27823|27788|27823|27788|27823|27788|27823|27788|1
1644333800000|2022-02-08 15:23:20|27818|27798|27821.1|27801.1|27821.1|27801.1|27818|27798|9
1644333810000|2022-02-08 15:23:30|27821.8|27801.8|27822.1|27802.1|27822.3|27802.3|27821.8|27801.8|3
1644333840000|2022-02-08 15:24:00|27822|27802|27822.1|27802.1|27822.1|27802.1|27822|27802|2
1644333880000|2022-02-08 15:24:40|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1644333900000|2022-02-08 15:25:00|27817.4|27797.4|27824|27789|27824|27797.4|27816.9|27788.9|5
1644333910000|2022-02-08 15:25:10|27823.5|27788.5|27822.5|27787.5|27823.8|27788.8|27822.5|27787.5|4
1644333930000|2022-02-08 15:25:30|27821.9|27786.9|27821|27786|27821.9|27786.9|27821|27786|2
1644333970000|2022-02-08 15:26:10|27815|27795|27816.1|27796.1|27816.1|27796.1|27815|27795|3
1644333980000|2022-02-08 15:26:20|27816|27796|27814|27794|27816|27796|27814|27794|5
1644334020000|2022-02-08 15:27:00|27813|27793|27812|27792|27813|27793|27812|27792|2
1644334030000|2022-02-08 15:27:10|27814.1|27794.1|27817.1|27797.1|27817.1|27797.1|27813.4|27793.4|4
1644334040000|2022-02-08 15:27:20|27812.9|27792.9|27813.1|27793.1|27813.4|27793.4|27812.9|27792.9|4
1644334070000|2022-02-08 15:27:50|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644334080000|2022-02-08 15:28:00|27812.6|27792.6|27812.7|27792.7|27812.7|27792.7|27812.6|27792.6|2
1644334090000|2022-02-08 15:28:10|27812.6|27792.6|27812.7|27792.7|27812.7|27792.7|27812.6|27792.6|2
1644334100000|2022-02-08 15:28:20|27812.9|27792.9|27814|27794|27814|27794|27812.9|27792.9|3
1644334120000|2022-02-08 15:28:40|27814.5|27794.5|27814.5|27794.5|27814.9|27794.9|27814.5|27794.5|3
1644334140000|2022-02-08 15:29:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1644334260000|2022-02-08 15:31:00|27816.5|27796.5|27818|27798|27818|27798|27816.5|27796.5|2
1644334300000|2022-02-08 15:31:40|27817.5|27797.5|27817|27797|27817.5|27797.5|27816.2|27796.2|5
1644334310000|2022-02-08 15:31:50|27818.2|27798.2|27819|27799|27819|27799|27817.9|27797.9|3
1644334330000|2022-02-08 15:32:10|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|27818.9|27798.9|1
1644334340000|2022-02-08 15:32:20|27819.3|27799.3|27819|27799|27819.3|27799.3|27819|27799|2
1644334350000|2022-02-08 15:32:30|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1644334370000|2022-02-08 15:32:50|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1644334500000|2022-02-08 15:35:00|27817.7|27797.7|27816.5|27796.5|27817.7|27797.7|27816.2|27796.2|5
1644334510000|2022-02-08 15:35:10|27818|27798|27818|27798|27818.6|27798.6|27818|27798|3
1644334530000|2022-02-08 15:35:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644334570000|2022-02-08 15:36:10|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.1|27798.1|3
1644334580000|2022-02-08 15:36:20|27818|27798|27818|27798|27818.7|27798.7|27818|27798|6
1644334600000|2022-02-08 15:36:40|27817.7|27797.7|27816.5|27796.5|27817.7|27797.7|27816.5|27796.5|3
1644334660000|2022-02-08 15:37:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644334760000|2022-02-08 15:39:20|27817.4|27797.4|27814.2|27794.2|27817.4|27797.4|27811.9|27791.9|5
1644334770000|2022-02-08 15:39:30|27814|27794|27821.2|27786.2|27821.2|27794|27814|27786.2|2
1644334780000|2022-02-08 15:39:40|27821|27786|27821|27786|27821|27786|27821|27786|1
1644334800000|2022-02-08 15:40:00|27815|27795|27815|27795|27815|27795|27815|27795|1
1644334820000|2022-02-08 15:40:20|27816|27796|27816|27796|27816|27796|27816|27796|1
1644334950000|2022-02-08 15:42:30|27822.5|27787.5|27821.4|27786.4|27822.5|27787.5|27821.4|27786.4|3
1644335140000|2022-02-08 15:45:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1644335190000|2022-02-08 15:46:30|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|27811.9|27791.9|1
1644335230000|2022-02-08 15:47:10|27811.4|27791.4|27809.4|27789.4|27811.4|27791.4|27808.9|27788.9|3
1644335250000|2022-02-08 15:47:30|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|27808.9|27788.9|1
1644335280000|2022-02-08 15:48:00|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|27803.9|27783.9|1
1644335320000|2022-02-08 15:48:40|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|27803.4|27783.4|1
1644335340000|2022-02-08 15:49:00|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1644335350000|2022-02-08 15:49:10|27804.4|27784.4|27806|27786|27806|27786|27804.4|27784.4|4
1644335380000|2022-02-08 15:49:40|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1644335420000|2022-02-08 15:50:20|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1644335450000|2022-02-08 15:50:50|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1644335500000|2022-02-08 15:51:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1644335540000|2022-02-08 15:52:20|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1644335590000|2022-02-08 15:53:10|27808.1|27788.1|27808.6|27788.6|27808.6|27788.6|27808.1|27788.1|2
1644335630000|2022-02-08 15:53:50|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1644335640000|2022-02-08 15:54:00|27808.9|27788.9|27808.6|27788.6|27808.9|27788.9|27808.6|27788.6|4
1644335650000|2022-02-08 15:54:10|27808.1|27788.1|27808.6|27788.6|27808.6|27788.6|27808.1|27788.1|2
1644335710000|2022-02-08 15:55:10|27808.1|27788.1|27808.6|27788.6|27808.6|27788.6|27808.1|27788.1|2
1644335740000|2022-02-08 15:55:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1644335750000|2022-02-08 15:55:50|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1644335770000|2022-02-08 15:56:10|27807.7|27787.7|27808.2|27788.2|27808.2|27788.2|27807.7|27787.7|2
1644335820000|2022-02-08 15:57:00|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1644335880000|2022-02-08 15:58:00|27810.6|27790.6|27810.7|27790.7|27810.7|27790.7|27810.6|27790.6|2
1644335910000|2022-02-08 15:58:30|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1644335930000|2022-02-08 15:58:50|27817.5|27782.5|27818.4|27783.4|27818.4|27783.4|27817.5|27782.5|3
1644336020000|2022-02-08 16:00:20|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1644336080000|2022-02-08 16:01:20|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1644336180000|2022-02-08 16:03:00|27815.6|27780.6|27814.7|27779.7|27815.6|27780.6|27814.7|27779.7|2
1644336220000|2022-02-08 16:03:40|27816.7|27781.7|27817.2|27782.2|27817.2|27782.2|27816.7|27781.7|2
1644336240000|2022-02-08 16:04:00|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|27816.7|27781.7|1
1644336270000|2022-02-08 16:04:30|27808.7|27788.7|27809.2|27789.2|27809.2|27789.2|27808.7|27788.7|2
1644336300000|2022-02-08 16:05:00|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1644336450000|2022-02-08 16:07:30|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1644336460000|2022-02-08 16:07:40|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1644336470000|2022-02-08 16:07:50|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1644336540000|2022-02-08 16:09:00|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.2|27788.2|3
1644336580000|2022-02-08 16:09:40|27809.1|27789.1|27808.7|27788.7|27809.1|27789.1|27808.7|27788.7|2
1644336620000|2022-02-08 16:10:20|27805.7|27785.7|27806.7|27786.7|27806.7|27786.7|27805.7|27785.7|4
1644336640000|2022-02-08 16:10:40|27806.2|27786.2|27807.7|27787.7|27807.7|27787.7|27806.2|27786.2|3
1644336670000|2022-02-08 16:11:10|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1644336770000|2022-02-08 16:12:50|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1644337110000|2022-02-08 16:18:30|27826.6|27791.6|27826.6|27791.6|27826.6|27791.6|27826.6|27791.6|1
1644337120000|2022-02-08 16:18:40|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1644337130000|2022-02-08 16:18:50|27820.9|27785.9|27820.3|27785.3|27820.9|27785.9|27820.3|27785.3|2
1644337160000|2022-02-08 16:19:20|27819.1|27784.1|27817.4|27782.4|27819.1|27784.1|27817.4|27782.4|3
1644337170000|2022-02-08 16:19:30|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|1
1644337190000|2022-02-08 16:19:50|27817|27782|27817|27782|27817|27782|27817|27782|1
1644337210000|2022-02-08 16:20:10|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1644337220000|2022-02-08 16:20:20|27816.6|27781.6|27816.6|27781.6|27816.6|27781.6|27816.6|27781.6|1
1644337230000|2022-02-08 16:20:30|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1644337290000|2022-02-08 16:21:30|27809|27789|27809|27789|27809|27789|27809|27789|1
1644337360000|2022-02-08 16:22:40|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1644337580000|2022-02-08 16:26:20|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1644337720000|2022-02-08 16:28:40|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|1
1644338120000|2022-02-08 16:35:20|27809|27789|27809|27789|27809|27789|27809|27789|1
1644338240000|2022-02-08 16:37:20|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1644338280000|2022-02-08 16:38:00|27809|27789|27809|27789|27809|27789|27809|27789|1
1644338290000|2022-02-08 16:38:10|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1644338510000|2022-02-08 16:41:50|27810.2|27790.2|27810.2|27790.2|27810.7|27790.7|27810.2|27790.2|3
1644338520000|2022-02-08 16:42:00|27810.7|27790.7|27810.7|27790.7|27811.2|27791.2|27810.7|27790.7|4
1644338540000|2022-02-08 16:42:20|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|27811.2|27791.2|1
1644338580000|2022-02-08 16:43:00|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1644339200000|2022-02-08 16:53:20|27810|27790|27809|27789|27810|27790|27809|27789|2
1644339220000|2022-02-08 16:53:40|27814.7|27779.7|27814.2|27779.2|27814.7|27779.7|27814.2|27779.2|2
1644339360000|2022-02-08 16:56:00|27804|27784|27804|27784|27804|27784|27804|27784|1
1644339430000|2022-02-08 16:57:10|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|27803.6|27783.6|1
1644339440000|2022-02-08 16:57:20|27803.7|27783.7|27801|27781|27808.7|27788.7|27801|27781|4
1644339450000|2022-02-08 16:57:30|27801.4|27781.4|27801|27781|27816.1|27788.4|27801|27781|4
1644339460000|2022-02-08 16:57:40|27815.6|27780.6|27801|27781|27815.6|27781|27801|27780.6|2
1644339470000|2022-02-08 16:57:50|27799|27779|27799|27779|27799|27779|27799|27779|1
1644339480000|2022-02-08 16:58:00|27796|27776|27798.6|27778.6|27798.6|27778.6|27796|27776|4
1644339490000|2022-02-08 16:58:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1644339500000|2022-02-08 16:58:20|27806|27786|27813.6|27778.6|27815.6|27786|27806|27778.6|4
1644339510000|2022-02-08 16:58:30|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|1
1644339540000|2022-02-08 16:59:00|27810.5|27775.5|27809.9|27774.9|27810.5|27775.5|27809.9|27774.9|2
1644339790000|2022-02-08 17:03:10|27811|27776|27804|27784|27811|27784|27804|27776|2
1644339800000|2022-02-08 17:03:20|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|1
1644339810000|2022-02-08 17:03:30|27816.2|27781.2|27808.9|27773.9|27816.6|27783.3|27803.3|27772.9|6
1644339840000|2022-02-08 17:04:00|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1644339870000|2022-02-08 17:04:30|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|27807.9|27772.9|1
1644339880000|2022-02-08 17:04:40|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|27807.6|27772.6|1
1644339890000|2022-02-08 17:04:50|27807.7|27772.7|27813.5|27778.5|27813.5|27778.5|27807.7|27772.7|2
1644339900000|2022-02-08 17:05:00|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|1
1644339910000|2022-02-08 17:05:10|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|27814.6|27779.6|1
1644339920000|2022-02-08 17:05:20|27815.1|27780.1|27815.1|27780.1|27815.1|27780.1|27815.1|27780.1|1
1644339930000|2022-02-08 17:05:30|27811.7|27776.7|27811.1|27776.1|27811.7|27776.7|27811.1|27776.1|2
1644339980000|2022-02-08 17:06:20|27811.5|27776.5|27812.9|27777.9|27812.9|27777.9|27811.5|27776.5|3
1644340030000|2022-02-08 17:07:10|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|27813.3|27778.3|1
1644340100000|2022-02-08 17:08:20|27809.1|27774.1|27808.5|27773.5|27809.1|27774.1|27808.5|27773.5|2
1644340110000|2022-02-08 17:08:30|27814.1|27779.1|27817.1|27782.1|27817.1|27782.1|27814.1|27779.1|6
1644340130000|2022-02-08 17:08:50|27816.6|27781.6|27817.1|27782.1|27817.1|27782.1|27816.6|27781.6|2
1644340150000|2022-02-08 17:09:10|27815.6|27780.6|27815.6|27780.6|27815.6|27780.6|27815.6|27780.6|1
1644340180000|2022-02-08 17:09:40|27816.1|27781.1|27816.1|27781.1|27816.1|27781.1|27816.1|27781.1|1
1644340220000|2022-02-08 17:10:20|27816.6|27781.6|27816.6|27781.6|27816.6|27781.6|27816.6|27781.6|1
1644340290000|2022-02-08 17:11:30|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|27817.1|27782.1|1
1644340330000|2022-02-08 17:12:10|27809.2|27774.2|27807.4|27772.4|27809.2|27774.2|27807.4|27772.4|2
1644340350000|2022-02-08 17:12:30|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|1
1644340370000|2022-02-08 17:12:50|27815.6|27780.6|27815.6|27780.6|27815.6|27780.6|27815.6|27780.6|1
1644340380000|2022-02-08 17:13:00|27815.2|27780.2|27812.9|27777.9|27815.2|27780.2|27812.9|27777.9|2
1644340390000|2022-02-08 17:13:10|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|1
1644340410000|2022-02-08 17:13:30|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1644340480000|2022-02-08 17:14:40|27811.4|27776.4|27819.4|27784.4|27819.4|27784.4|27811.4|27776.4|2
1644340620000|2022-02-08 17:17:00|27819.2|27784.2|27820.1|27785.1|27820.3|27785.3|27819.2|27784.2|3
1644340840000|2022-02-08 17:20:40|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1644340900000|2022-02-08 17:21:40|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|1
1644341040000|2022-02-08 17:24:00|27821.7|27786.7|27821.8|27786.8|27821.8|27786.8|27821.7|27786.7|2
1644341080000|2022-02-08 17:24:40|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1644341110000|2022-02-08 17:25:10|27821.8|27786.8|27822.4|27787.4|27822.4|27787.4|27821.7|27786.7|3
1644341170000|2022-02-08 17:26:10|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1644341400000|2022-02-08 17:30:00|27821.8|27786.8|27821.4|27786.4|27821.8|27786.8|27821.4|27786.4|2
1644341670000|2022-02-08 17:34:30|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1644341680000|2022-02-08 17:34:40|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|27822.6|27787.6|1
1644341690000|2022-02-08 17:34:50|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1644341730000|2022-02-08 17:35:30|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1644341790000|2022-02-08 17:36:30|27819.5|27784.5|27820.3|27785.3|27820.3|27785.3|27817.4|27782.4|4
1644341800000|2022-02-08 17:36:40|27818|27783|27818|27783|27818|27783|27818|27783|1
1644341820000|2022-02-08 17:37:00|27818.5|27783.5|27818|27783|27818.5|27783.5|27818|27783|2
1644341830000|2022-02-08 17:37:10|27815|27780|27815|27780|27815|27780|27815|27780|1
1644341850000|2022-02-08 17:37:30|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1644341880000|2022-02-08 17:38:00|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|27808.3|27773.3|1
1644341890000|2022-02-08 17:38:10|27808.4|27773.4|27808.6|27773.6|27808.6|27773.6|27808.4|27773.4|2
1644341920000|2022-02-08 17:38:40|27809|27774|27809|27774|27809|27774|27809|27774|1
1644341940000|2022-02-08 17:39:00|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|1
1644341950000|2022-02-08 17:39:10|27808.5|27773.5|27813|27778|27813|27778|27808.5|27773.5|2
1644341970000|2022-02-08 17:39:30|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1644342010000|2022-02-08 17:40:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1644342070000|2022-02-08 17:41:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1644342080000|2022-02-08 17:41:20|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1644342100000|2022-02-08 17:41:40|27802.4|27782.4|27801.9|27781.9|27802.5|27782.5|27801.9|27781.9|4
1644342120000|2022-02-08 17:42:00|27809|27774|27809|27774|27809|27774|27809|27774|1
1644342140000|2022-02-08 17:42:20|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1644342170000|2022-02-08 17:42:50|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|1
1644342310000|2022-02-08 17:45:10|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|1
1644342350000|2022-02-08 17:45:50|27810.3|27775.3|27810.3|27775.3|27810.3|27775.3|27810.3|27775.3|1
1644342360000|2022-02-08 17:46:00|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|27809.8|27774.8|1
1644342870000|2022-02-08 17:54:30|27808|27773|27808|27773|27808|27773|27808|27773|1
1644342890000|2022-02-08 17:54:50|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1644342900000|2022-02-08 17:55:00|27808|27773|27808|27773|27808|27773|27808|27773|1
1644342970000|2022-02-08 17:56:10|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1644343000000|2022-02-08 17:56:40|27802|27782|27810|27775|27810|27782|27802|27775|2
1644343020000|2022-02-08 17:57:00|27809.9|27774.9|27809.5|27774.5|27809.9|27774.9|27809.5|27774.5|2
1644343040000|2022-02-08 17:57:20|27810|27775|27810|27775|27810|27775|27810|27775|1
1644343070000|2022-02-08 17:57:50|27805.6|27785.6|27814.8|27779.8|27815|27785.6|27805.6|27779.5|4
1644343130000|2022-02-08 17:58:50|27817.3|27782.3|27817.2|27782.2|27817.3|27782.3|27817|27782|3
1644343140000|2022-02-08 17:59:00|27817|27782|27817.2|27782.2|27817.2|27782.2|27817|27782|2
1644343160000|2022-02-08 17:59:20|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|27817.7|27782.7|1
1644343190000|2022-02-08 17:59:50|27820.8|27785.8|27820.2|27785.2|27820.8|27785.8|27820.2|27785.2|2
1644343780000|2022-02-08 18:09:40|27815.7|27780.7|27815.2|27780.2|27815.7|27780.7|27815.2|27780.2|2
1644343790000|2022-02-08 18:09:50|27820.2|27785.2|27819.8|27784.8|27820.2|27785.2|27819.8|27784.8|2
1644343800000|2022-02-08 18:10:00|27810.7|27775.7|27814.7|27779.7|27814.7|27779.7|27810.2|27775.2|4
1644343820000|2022-02-08 18:10:20|27815.2|27780.2|27815.2|27780.2|27815.2|27780.2|27815.2|27780.2|1
1644343860000|2022-02-08 18:11:00|27815.7|27780.7|27815.7|27780.7|27815.7|27780.7|27815.7|27780.7|1
1644343900000|2022-02-08 18:11:40|27816.2|27781.2|27816.2|27781.2|27816.2|27781.2|27816.2|27781.2|1
1644343980000|2022-02-08 18:13:00|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1644344200000|2022-02-08 18:16:40|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1644344270000|2022-02-08 18:17:50|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1644344300000|2022-02-08 18:18:20|27821.1|27786.1|27821.7|27786.7|27821.7|27786.7|27821.1|27786.1|2
1644344310000|2022-02-08 18:18:30|27811.5|27791.5|27814.2|27794.2|27814.2|27794.2|27811.5|27791.5|2
1644344330000|2022-02-08 18:18:50|27816.6|27796.6|27828.2|27793.2|27828.2|27799.2|27816.6|27790.2|5
1644344340000|2022-02-08 18:19:00|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|1
1644344370000|2022-02-08 18:19:30|27828.2|27793.2|27828.2|27793.2|27828.2|27793.2|27828.2|27793.2|1
1644344830000|2022-02-08 18:27:10|27825.7|27790.7|27825.2|27790.2|27825.7|27790.7|27825.2|27790.2|2
1644344980000|2022-02-08 18:29:40|27827|27792|27827|27792|27827|27792|27827|27792|1
1644344990000|2022-02-08 18:29:50|27826.7|27791.7|27827.2|27792.2|27827.2|27792.2|27826.7|27791.7|2
1644345000000|2022-02-08 18:30:00|27826.7|27791.7|27826.2|27791.2|27826.7|27791.7|27826.2|27791.2|2
1644345010000|2022-02-08 18:30:10|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|1
1644345040000|2022-02-08 18:30:40|27827.2|27792.2|27827.2|27792.2|27827.2|27792.2|27827.2|27792.2|1
1644345160000|2022-02-08 18:32:40|27826.5|27791.5|27827.7|27792.7|27827.7|27792.7|27826.5|27791.5|2
1644345200000|2022-02-08 18:33:20|27813.6|27793.6|27819.2|27784.2|27819.2|27793.6|27813.6|27784.2|2
1644345380000|2022-02-08 18:36:20|27818.7|27783.7|27819.2|27784.2|27819.2|27784.2|27818.7|27783.7|2
1644345740000|2022-02-08 18:42:20|27818.7|27783.7|27819.2|27784.2|27819.2|27784.2|27818.7|27783.7|2
1644345800000|2022-02-08 18:43:20|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1644346690000|2022-02-08 18:58:10|27817.1|27782.1|27819|27784|27819.2|27784.2|27817.1|27782.1|3
1644348250000|2022-02-08 19:24:10|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1644348260000|2022-02-08 19:24:20|27819|27784|27819|27784|27819|27784|27819|27784|1
1644348430000|2022-02-08 19:27:10|27818.7|27783.7|27818.2|27783.2|27818.7|27783.7|27818.2|27783.2|2
1644348460000|2022-02-08 19:27:40|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1644348680000|2022-02-08 19:31:20|27819|27784|27819|27784|27819|27784|27819|27784|1
1644348690000|2022-02-08 19:31:30|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1644348700000|2022-02-08 19:31:40|27819|27784|27819|27784|27819|27784|27819|27784|1
1644350100000|2022-02-08 19:55:00|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|27819.2|27784.2|1
1644350160000|2022-02-08 19:56:00|27816.9|27781.9|27817.1|27782.1|27817.1|27782.1|27816.9|27781.9|2
1644350230000|2022-02-08 19:57:10|27818.5|27783.5|27819.2|27784.2|27819.2|27784.2|27818.5|27783.5|2
1644350280000|2022-02-08 19:58:00|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|27818.7|27783.7|1
1644350300000|2022-02-08 19:58:20|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|27819.3|27784.3|1
1644370260000|2022-02-09 01:31:00|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|1
1644370280000|2022-02-09 01:31:20|27805|27785|27805.2|27785.2|27805.2|27785.2|27805|27785|2
1644370420000|2022-02-09 01:33:40|27807|27787|27807.2|27787.2|27807.2|27787.2|27807|27787|2
1644370440000|2022-02-09 01:34:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1644370450000|2022-02-09 01:34:10|27808.2|27788.2|27812.4|27792.4|27812.4|27792.4|27808.2|27788.2|3
1644370460000|2022-02-09 01:34:20|27812.2|27792.2|27811.8|27791.8|27812.2|27792.2|27811.8|27791.8|2
1644370470000|2022-02-09 01:34:30|27811.4|27791.4|27811.3|27791.3|27811.4|27791.4|27811.3|27791.3|2
1644370480000|2022-02-09 01:34:40|27810|27790|27809.5|27789.5|27810|27790|27809.5|27789.5|2
1644370500000|2022-02-09 01:35:00|27809|27789|27811|27791|27811|27791|27809|27789|3
1644370510000|2022-02-09 01:35:10|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|27811.8|27791.8|1
1644370520000|2022-02-09 01:35:20|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811|27791|3
1644370530000|2022-02-09 01:35:30|27811|27791|27811|27791|27811|27791|27811|27791|1
1644370540000|2022-02-09 01:35:40|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1644370550000|2022-02-09 01:35:50|27811.4|27791.4|27812|27792|27812|27792|27811.4|27791.4|3
1644370570000|2022-02-09 01:36:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644370640000|2022-02-09 01:37:20|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644370650000|2022-02-09 01:37:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644370700000|2022-02-09 01:38:20|27812.2|27792.2|27812.6|27792.6|27812.6|27792.6|27812.2|27792.2|7
1644370710000|2022-02-09 01:38:30|27812.5|27792.5|27812.6|27792.6|27812.6|27792.6|27812.5|27792.5|2
1644370740000|2022-02-09 01:39:00|27812.5|27792.5|27812.4|27792.4|27812.5|27792.5|27812.4|27792.4|2
1644370910000|2022-02-09 01:41:50|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1644370930000|2022-02-09 01:42:10|27813.5|27793.5|27813.2|27793.2|27813.5|27793.5|27813.2|27793.2|2
1644370940000|2022-02-09 01:42:20|27813|27793|27812.5|27792.5|27813|27793|27812.5|27792.5|2
1644370980000|2022-02-09 01:43:00|27812.4|27792.4|27811|27791|27812.4|27792.4|27810.8|27790.8|6
1644371000000|2022-02-09 01:43:20|27811.5|27791.5|27813.6|27793.6|27813.8|27793.8|27811.5|27791.5|6
1644371010000|2022-02-09 01:43:30|27816.5|27796.5|27814.5|27794.5|27817.2|27797.2|27813.6|27793.6|11
1644371020000|2022-02-09 01:43:40|27814.2|27794.2|27816|27796|27816|27796|27814.2|27794.2|4
1644371030000|2022-02-09 01:43:50|27815.3|27795.3|27816|27796|27816|27796|27814.2|27794.2|4
1644371040000|2022-02-09 01:44:00|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1644371050000|2022-02-09 01:44:10|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644371060000|2022-02-09 01:44:20|27814|27794|27812.7|27792.7|27814|27794|27812.7|27792.7|6
1644371070000|2022-02-09 01:44:30|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644371080000|2022-02-09 01:44:40|27814.7|27794.7|27814.4|27794.4|27814.7|27794.7|27814.4|27794.4|2
1644371120000|2022-02-09 01:45:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1644371130000|2022-02-09 01:45:30|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1644371180000|2022-02-09 01:46:20|27814|27794|27813|27793|27814|27794|27813|27793|2
1644371190000|2022-02-09 01:46:30|27813.4|27793.4|27814.4|27794.4|27814.4|27794.4|27813.4|27793.4|2
1644371200000|2022-02-09 01:46:40|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1644371210000|2022-02-09 01:46:50|27813|27793|27813|27793|27813|27793|27813|27793|1
1644371320000|2022-02-09 01:48:40|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1644371330000|2022-02-09 01:48:50|27812.5|27792.5|27814|27794|27814|27794|27812.5|27792.5|3
1644371340000|2022-02-09 01:49:00|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1644371350000|2022-02-09 01:49:10|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644371360000|2022-02-09 01:49:20|27814|27794|27814.4|27794.4|27814.4|27794.4|27814|27794|2
1644371400000|2022-02-09 01:50:00|27814|27794|27814|27794|27814|27794|27814|27794|1
1644371410000|2022-02-09 01:50:10|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644371470000|2022-02-09 01:51:10|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1644371540000|2022-02-09 01:52:20|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644371550000|2022-02-09 01:52:30|27813|27793|27815.1|27795.1|27815.5|27795.5|27813|27793|6
1644371560000|2022-02-09 01:52:40|27817|27797|27816.5|27796.5|27817|27797|27816.5|27796.5|2
1644371570000|2022-02-09 01:52:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1644371630000|2022-02-09 01:53:50|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1644371650000|2022-02-09 01:54:10|27816.8|27796.8|27818.5|27798.5|27818.5|27798.5|27816.5|27796.5|4
1644371670000|2022-02-09 01:54:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1644371750000|2022-02-09 01:55:50|27818.5|27798.5|27817.3|27797.3|27818.5|27798.5|27817.3|27797.3|5
1644371780000|2022-02-09 01:56:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1644371790000|2022-02-09 01:56:30|27818|27798|27817.5|27797.5|27818|27798|27817.5|27797.5|3
1644371840000|2022-02-09 01:57:20|27819.2|27799.2|27820.1|27800.1|27820.1|27800.1|27819.2|27799.2|2
1644371870000|2022-02-09 01:57:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1644371890000|2022-02-09 01:58:10|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1644371910000|2022-02-09 01:58:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644371940000|2022-02-09 01:59:00|27817.8|27797.8|27818.5|27798.5|27818.6|27798.6|27817.8|27797.8|4
1644371960000|2022-02-09 01:59:20|27818|27798|27818.5|27798.5|27818.5|27798.5|27818|27798|2
1644371970000|2022-02-09 01:59:30|27818|27798|27818|27798|27818|27798|27818|27798|1
1644372000000|2022-02-09 02:00:00|27818.6|27798.6|27820.5|27800.5|27820.5|27800.5|27818.6|27798.6|2
1644372010000|2022-02-09 02:00:10|27821|27801|27821|27801|27821|27801|27820.5|27800.5|3
1644372070000|2022-02-09 02:01:10|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1644372170000|2022-02-09 02:02:50|27821|27801|27819.8|27799.8|27821|27801|27819.8|27799.8|4
1644372210000|2022-02-09 02:03:30|27818.5|27798.5|27816.8|27796.8|27818.5|27798.5|27816.8|27796.8|3
1644372240000|2022-02-09 02:04:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1644372250000|2022-02-09 02:04:10|27819|27799|27821.3|27801.3|27821.3|27801.3|27819|27799|3
1644372260000|2022-02-09 02:04:20|27820.9|27800.9|27821.4|27801.4|27821.4|27801.4|27820.7|27800.7|4
1644372280000|2022-02-09 02:04:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644372310000|2022-02-09 02:05:10|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1644372320000|2022-02-09 02:05:20|27819.4|27799.4|27818.5|27798.5|27819.4|27799.4|27818.5|27798.5|3
1644372350000|2022-02-09 02:05:50|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1644372380000|2022-02-09 02:06:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644372400000|2022-02-09 02:06:40|27818|27798|27818|27798|27818|27798|27818|27798|1
1644372410000|2022-02-09 02:06:50|27817.5|27797.5|27817|27797|27817.5|27797.5|27817|27797|2
1644372460000|2022-02-09 02:07:40|27817.5|27797.5|27817|27797|27817.5|27797.5|27817|27797|2
1644372560000|2022-02-09 02:09:20|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1644372580000|2022-02-09 02:09:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644372600000|2022-02-09 02:10:00|27819|27799|27819.5|27799.5|27819.5|27799.5|27819|27799|2
1644372620000|2022-02-09 02:10:20|27819|27799|27817|27797|27819|27799|27817|27797|3
1644372670000|2022-02-09 02:11:10|27817.5|27797.5|27817|27797|27817.5|27797.5|27817|27797|2
1644372790000|2022-02-09 02:13:10|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1644372800000|2022-02-09 02:13:20|27819|27799|27822|27802|27822|27802|27819|27799|4
1644372820000|2022-02-09 02:13:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644373040000|2022-02-09 02:17:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1644373090000|2022-02-09 02:18:10|27821|27801|27822|27802|27822|27802|27821|27801|2
1644373160000|2022-02-09 02:19:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644373270000|2022-02-09 02:21:10|27822|27802|27823|27803|27825|27805|27821.5|27801.5|10
1644373280000|2022-02-09 02:21:20|27822.5|27802.5|27822.5|27802.5|27823.5|27803.5|27822.5|27802.5|4
1644373290000|2022-02-09 02:21:30|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|2
1644373330000|2022-02-09 02:22:10|27823|27803|27825|27805|27825|27805|27823|27803|4
1644373350000|2022-02-09 02:22:30|27824.5|27804.5|27822.5|27802.5|27824.5|27804.5|27822.5|27802.5|2
1644373420000|2022-02-09 02:23:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1644373530000|2022-02-09 02:25:30|27821.5|27801.5|27821|27801|27821.5|27801.5|27821|27801|2
1644373560000|2022-02-09 02:26:00|27822|27802|27821|27801|27822|27802|27821|27801|3
1644373630000|2022-02-09 02:27:10|27822|27802|27823|27803|27823|27803|27822|27802|2
1644373640000|2022-02-09 02:27:20|27822.5|27802.5|27822|27802|27822.5|27802.5|27822|27802|2
1644373680000|2022-02-09 02:28:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644373690000|2022-02-09 02:28:10|27822|27802|27821.5|27801.5|27822|27802|27821.5|27801.5|2
1644373770000|2022-02-09 02:29:30|27822|27802|27822|27802|27822|27802|27822|27802|1
1644373860000|2022-02-09 02:31:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644373870000|2022-02-09 02:31:10|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|2
1644373910000|2022-02-09 02:31:50|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1644373930000|2022-02-09 02:32:10|27823.5|27803.5|27822.5|27802.5|27823.5|27803.5|27822.5|27802.5|2
1644373970000|2022-02-09 02:32:50|27823|27803|27822.5|27802.5|27824|27804|27822.5|27802.5|3
1644373990000|2022-02-09 02:33:10|27823|27803|27826.5|27806.5|27826.5|27806.5|27823|27803|5
1644374010000|2022-02-09 02:33:30|27824|27804|27823.5|27803.5|27825.5|27805.5|27823.5|27803.5|4
1644374060000|2022-02-09 02:34:20|27824|27804|27825|27805|27825|27805|27824|27804|2
1644374090000|2022-02-09 02:34:50|27826|27806|27828|27808|27828|27808|27826|27806|3
1644374110000|2022-02-09 02:35:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1644374120000|2022-02-09 02:35:20|27828|27808|27828|27808|27828|27808|27828|27808|1
1644374230000|2022-02-09 02:37:10|27827|27807|27826|27806|27827|27807|27826|27806|3
1644374240000|2022-02-09 02:37:20|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644374280000|2022-02-09 02:38:00|27826|27806|27826|27806|27826|27806|27826|27806|1
1644374350000|2022-02-09 02:39:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1644374360000|2022-02-09 02:39:20|27825|27805|27825.5|27805.5|27825.5|27805.5|27825|27805|2
1644374370000|2022-02-09 02:39:30|27825|27805|27822.5|27802.5|27825|27805|27822.5|27802.5|3
1644374390000|2022-02-09 02:39:50|27823|27803|27823|27803|27823|27803|27823|27803|1
1644374430000|2022-02-09 02:40:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644374440000|2022-02-09 02:40:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1644374450000|2022-02-09 02:40:50|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|2
1644374520000|2022-02-09 02:42:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644374600000|2022-02-09 02:43:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1644374610000|2022-02-09 02:43:30|27819|27799|27818|27798|27819|27799|27818|27798|2
1644374620000|2022-02-09 02:43:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1644374790000|2022-02-09 02:46:30|27816.5|27796.5|27817|27797|27817|27797|27816.5|27796.5|2
1644374830000|2022-02-09 02:47:10|27817.5|27797.5|27817|27797|27817.5|27797.5|27817|27797|2
1644374900000|2022-02-09 02:48:20|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1644374930000|2022-02-09 02:48:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1644374970000|2022-02-09 02:49:30|27816|27796|27812|27792|27816|27796|27812|27792|3
1644375020000|2022-02-09 02:50:20|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1644375050000|2022-02-09 02:50:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644375090000|2022-02-09 02:51:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1644375100000|2022-02-09 02:51:40|27812.5|27792.5|27813|27793|27813|27793|27812.5|27792.5|2
1644375130000|2022-02-09 02:52:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644375170000|2022-02-09 02:52:50|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1644375180000|2022-02-09 02:53:00|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1644375190000|2022-02-09 02:53:10|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644375230000|2022-02-09 02:53:50|27814|27794|27814.7|27794.7|27814.7|27794.7|27814|27794|2
1644375250000|2022-02-09 02:54:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1644375290000|2022-02-09 02:54:50|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1644375300000|2022-02-09 02:55:00|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1644375330000|2022-02-09 02:55:30|27813.4|27793.4|27814|27794|27814|27794|27813.4|27793.4|2
1644375410000|2022-02-09 02:56:50|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1644375430000|2022-02-09 02:57:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1644375440000|2022-02-09 02:57:20|27815|27795|27815.7|27795.7|27815.7|27795.7|27815|27795|3
1644375480000|2022-02-09 02:58:00|27816.2|27796.2|27817.4|27797.4|27817.4|27797.4|27816.2|27796.2|2
1644375490000|2022-02-09 02:58:10|27818|27798|27818|27798|27818|27798|27818|27798|1
1644375520000|2022-02-09 02:58:40|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1644375540000|2022-02-09 02:59:00|27818|27798|27819.4|27799.4|27819.4|27799.4|27818|27798|2
1644375570000|2022-02-09 02:59:30|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1644375580000|2022-02-09 02:59:40|27818.7|27798.7|27820.7|27800.7|27820.7|27800.7|27818.7|27798.7|4
1644375590000|2022-02-09 02:59:50|27818.4|27798.4|27819.6|27799.6|27819.6|27799.6|27818.4|27798.4|3
1644375600000|2022-02-09 03:00:00|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644375610000|2022-02-09 03:00:10|27819|27799|27822|27802|27822|27802|27819|27799|2
1644375620000|2022-02-09 03:00:20|27822.5|27802.5|27823|27803|27823|27803|27822.5|27802.5|2
1644375630000|2022-02-09 03:00:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644375640000|2022-02-09 03:00:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1644375700000|2022-02-09 03:01:40|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644375710000|2022-02-09 03:01:50|27821.5|27801.5|27821|27801|27821.5|27801.5|27821|27801|2
1644375740000|2022-02-09 03:02:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1644375760000|2022-02-09 03:02:40|27820|27800|27820|27800|27820|27800|27820|27800|1
1644375790000|2022-02-09 03:03:10|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1644375830000|2022-02-09 03:03:50|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1644375880000|2022-02-09 03:04:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1644375940000|2022-02-09 03:05:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1644376100000|2022-02-09 03:08:20|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1644376150000|2022-02-09 03:09:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1644376220000|2022-02-09 03:10:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644376340000|2022-02-09 03:12:20|27818|27798|27816.5|27796.5|27818|27798|27816.5|27796.5|2
1644376380000|2022-02-09 03:13:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1644376420000|2022-02-09 03:13:40|27817.5|27797.5|27819|27799|27819|27799|27817.5|27797.5|3
1644376460000|2022-02-09 03:14:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1644376510000|2022-02-09 03:15:10|27819|27799|27819|27799|27819|27799|27819|27799|1
1644376610000|2022-02-09 03:16:50|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644376760000|2022-02-09 03:19:20|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|2
1644376860000|2022-02-09 03:21:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1644376900000|2022-02-09 03:21:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644376960000|2022-02-09 03:22:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1644377020000|2022-02-09 03:23:40|27829|27794|27829|27794|27829|27794|27829|27794|1
1644377100000|2022-02-09 03:25:00|27829.5|27794.5|27821.5|27801.5|27829.5|27801.5|27821.5|27794.5|2
1644377110000|2022-02-09 03:25:10|27822|27802|27822.5|27802.5|27822.5|27802.5|27822|27802|4
1644377120000|2022-02-09 03:25:20|27820|27800|27820|27800|27820|27800|27820|27800|1
1644377140000|2022-02-09 03:25:40|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1644377220000|2022-02-09 03:27:00|27820|27800|27820|27800|27820|27800|27820|27800|1
1644377240000|2022-02-09 03:27:20|27821|27801|27823|27803|27823|27803|27821|27801|3
1644377250000|2022-02-09 03:27:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644377320000|2022-02-09 03:28:40|27824|27804|27824|27804|27824|27804|27824|27804|1
1644377450000|2022-02-09 03:30:50|27823.5|27803.5|27821.5|27801.5|27823.5|27803.5|27821.5|27801.5|3
1644377470000|2022-02-09 03:31:10|27822|27802|27821.5|27801.5|27822|27802|27821.5|27801.5|2
1644377490000|2022-02-09 03:31:30|27822|27802|27822|27802|27822|27802|27822|27802|1
1644377530000|2022-02-09 03:32:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644377600000|2022-02-09 03:33:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1644377660000|2022-02-09 03:34:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644377690000|2022-02-09 03:34:50|27822|27802|27822|27802|27822|27802|27822|27802|1
1644377840000|2022-02-09 03:37:20|27822.5|27802.5|27822|27802|27822.5|27802.5|27822|27802|2
1644378090000|2022-02-09 03:41:30|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1644378180000|2022-02-09 03:43:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1644378290000|2022-02-09 03:44:50|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1644378560000|2022-02-09 03:49:20|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1644378730000|2022-02-09 03:52:10|27820.4|27800.4|27820.2|27800.2|27820.4|27800.4|27820.2|27800.2|2
1644379240000|2022-02-09 04:00:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1644379580000|2022-02-09 04:06:20|27821.5|27801.5|27822|27802|27822|27802|27821.5|27801.5|2
1644379630000|2022-02-09 04:07:10|27829|27794|27828.5|27793.5|27829|27794|27828.5|27793.5|2
1644379660000|2022-02-09 04:07:40|27828|27793|27827.5|27792.5|27828|27793|27827.5|27792.5|2
1644379680000|2022-02-09 04:08:00|27820|27800|27820|27800|27820|27800|27820|27800|1
1644379690000|2022-02-09 04:08:10|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|27819.8|27799.8|1
1644379790000|2022-02-09 04:09:50|27818.3|27798.3|27817.8|27797.8|27818.3|27798.3|27817.8|27797.8|2
1644379810000|2022-02-09 04:10:10|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1644379860000|2022-02-09 04:11:00|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1644379900000|2022-02-09 04:11:40|27820|27800|27821|27801|27821|27801|27820|27800|3
1644379960000|2022-02-09 04:12:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644379980000|2022-02-09 04:13:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1644380070000|2022-02-09 04:14:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644380240000|2022-02-09 04:17:20|27823|27803|27823.2|27803.2|27823.2|27803.2|27823|27803|2
1644380280000|2022-02-09 04:18:00|27823|27803|27821.5|27801.5|27823|27803|27821.5|27801.5|3
1644380660000|2022-02-09 04:24:20|27821.2|27801.2|27821|27801|27821.2|27801.2|27821|27801|2
1644380740000|2022-02-09 04:25:40|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1644380760000|2022-02-09 04:26:00|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644380780000|2022-02-09 04:26:20|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1644380960000|2022-02-09 04:29:20|27821.2|27801.2|27821.5|27801.5|27821.7|27801.7|27821.2|27801.2|3
1644381060000|2022-02-09 04:31:00|27821|27801|27821.2|27801.2|27821.2|27801.2|27821|27801|2
1644381070000|2022-02-09 04:31:10|27821|27801|27821|27801|27821|27801|27821|27801|1
1644381230000|2022-02-09 04:33:50|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1644381260000|2022-02-09 04:34:20|27820.4|27800.4|27820.8|27800.8|27820.8|27800.8|27820.4|27800.4|2
1644381280000|2022-02-09 04:34:40|27821|27801|27821.2|27801.2|27821.2|27801.2|27821|27801|2
1644381320000|2022-02-09 04:35:20|27821.4|27801.4|27821.7|27801.7|27821.7|27801.7|27821.4|27801.4|2
1644381510000|2022-02-09 04:38:30|27821.4|27801.4|27821|27801|27821.4|27801.4|27821|27801|3
1644381520000|2022-02-09 04:38:40|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1644381760000|2022-02-09 04:42:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1644381770000|2022-02-09 04:42:50|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|27821.3|27801.3|1
1644381820000|2022-02-09 04:43:40|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644381890000|2022-02-09 04:44:50|27821.2|27801.2|27821.3|27801.3|27821.3|27801.3|27821|27801|3
1644381910000|2022-02-09 04:45:10|27821|27801|27821|27801|27821|27801|27821|27801|1
1644381920000|2022-02-09 04:45:20|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1644382150000|2022-02-09 04:49:10|27821|27801|27821.3|27801.3|27821.3|27801.3|27821|27801|2
1644382170000|2022-02-09 04:49:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644382490000|2022-02-09 04:54:50|27821.7|27801.7|27822|27802|27822|27802|27821.7|27801.7|2
1644382530000|2022-02-09 04:55:30|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|27823.2|27803.2|1
1644382540000|2022-02-09 04:55:40|27823.5|27803.5|27823.7|27803.7|27823.7|27803.7|27823.5|27803.5|2
1644382550000|2022-02-09 04:55:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644382560000|2022-02-09 04:56:00|27826|27806|27825.5|27805.5|27826|27806|27824.2|27804.2|8
1644382570000|2022-02-09 04:56:10|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1644382590000|2022-02-09 04:56:30|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826|27806|3
1644382630000|2022-02-09 04:57:10|27826|27806|27826|27806|27826|27806|27826|27806|1
1644382680000|2022-02-09 04:58:00|27825.2|27805.2|27824.2|27804.2|27825.2|27805.2|27824.2|27804.2|2
1644382760000|2022-02-09 04:59:20|27824|27804|27824|27804|27824|27804|27824|27804|1
1644382780000|2022-02-09 04:59:40|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|27823.6|27803.6|1
1644382820000|2022-02-09 05:00:20|27824|27804|27824|27804|27824|27804|27824|27804|1
1644382840000|2022-02-09 05:00:40|27825|27805|27825|27805|27825|27805|27825|27805|1
1644382850000|2022-02-09 05:00:50|27825.2|27805.2|27825.7|27805.7|27825.7|27805.7|27825.2|27805.2|2
1644382860000|2022-02-09 05:01:00|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1644382930000|2022-02-09 05:02:10|27826|27806|27826|27806|27826|27806|27826|27806|1
1644382960000|2022-02-09 05:02:40|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1644382990000|2022-02-09 05:03:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644383050000|2022-02-09 05:04:10|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1644383100000|2022-02-09 05:05:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644383110000|2022-02-09 05:05:10|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|27826.2|27806.2|1
1644383140000|2022-02-09 05:05:40|27826|27806|27826|27806|27826|27806|27826|27806|1
1644383190000|2022-02-09 05:06:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644383640000|2022-02-09 05:14:00|27826|27806|27826|27806|27826|27806|27826|27806|1
1644383650000|2022-02-09 05:14:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1644383660000|2022-02-09 05:14:20|27825|27805|27825|27805|27825|27805|27825|27805|1
1644383880000|2022-02-09 05:18:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1644383980000|2022-02-09 05:19:40|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644384040000|2022-02-09 05:20:40|27825|27805|27824|27804|27825|27805|27823.5|27803.5|4
1644384080000|2022-02-09 05:21:20|27824.5|27804.5|27819.5|27799.5|27824.5|27804.5|27819.5|27799.5|8
1644384090000|2022-02-09 05:21:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1644384100000|2022-02-09 05:21:40|27821.5|27801.5|27822|27802|27822|27802|27821.5|27801.5|2
1644384110000|2022-02-09 05:21:50|27821|27801|27820.5|27800.5|27823|27803|27820.5|27800.5|5
1644384120000|2022-02-09 05:22:00|27820|27800|27820.5|27800.5|27821.5|27801.5|27820|27800|4
1644384130000|2022-02-09 05:22:10|27821.5|27801.5|27824|27804|27824|27804|27821.5|27801.5|4
1644384240000|2022-02-09 05:24:00|27824.5|27804.5|27825|27805|27825|27805|27824.5|27804.5|2
1644384250000|2022-02-09 05:24:10|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1644384340000|2022-02-09 05:25:40|27826|27806|27826|27806|27826|27806|27826|27806|1
1644384360000|2022-02-09 05:26:00|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1644384410000|2022-02-09 05:26:50|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1644384420000|2022-02-09 05:27:00|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|27825.5|27805.5|1
1644384510000|2022-02-09 05:28:30|27826.4|27806.4|27826.7|27806.7|27826.7|27806.7|27826.4|27806.4|2
1644384540000|2022-02-09 05:29:00|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1644384580000|2022-02-09 05:29:40|27827.7|27807.7|27827.3|27807.3|27827.7|27807.7|27827.3|27807.3|2
1644384590000|2022-02-09 05:29:50|27827.5|27807.5|27827.7|27807.7|27827.7|27807.7|27827.5|27807.5|2
1644384610000|2022-02-09 05:30:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1644384660000|2022-02-09 05:31:00|27827.3|27807.3|27826.8|27806.8|27827.3|27807.3|27826.8|27806.8|2
1644384670000|2022-02-09 05:31:10|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1644384740000|2022-02-09 05:32:20|27827|27807|27827.4|27807.4|27827.4|27807.4|27827|27807|2
1644384750000|2022-02-09 05:32:30|27826.9|27806.9|27825.4|27805.4|27826.9|27806.9|27825.4|27805.4|4
1644384760000|2022-02-09 05:32:40|27827.4|27807.4|27827.9|27807.9|27827.9|27807.9|27827|27807|4
1644384780000|2022-02-09 05:33:00|27827.4|27807.4|27826.7|27806.7|27827.4|27807.4|27826.7|27806.7|2
1644384790000|2022-02-09 05:33:10|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1644384830000|2022-02-09 05:33:50|27827|27807|27826.8|27806.8|27827|27807|27826.8|27806.8|2
1644384840000|2022-02-09 05:34:00|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1644384910000|2022-02-09 05:35:10|27825|27805|27824|27804|27825|27805|27824|27804|3
1644384920000|2022-02-09 05:35:20|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1644384930000|2022-02-09 05:35:30|27824|27804|27822.8|27802.8|27824|27804|27822.4|27802.4|5
1644384940000|2022-02-09 05:35:40|27818.7|27798.7|27821.4|27801.4|27821.4|27801.4|27818.7|27798.7|6
1644384950000|2022-02-09 05:35:50|27821.3|27801.3|27819.6|27799.6|27821.3|27801.3|27818.7|27798.7|3
1644384990000|2022-02-09 05:36:30|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644385050000|2022-02-09 05:37:30|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|1
1644385070000|2022-02-09 05:37:50|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644385150000|2022-02-09 05:39:10|27819.2|27799.2|27819.5|27799.5|27819.5|27799.5|27819.2|27799.2|2
1644385160000|2022-02-09 05:39:20|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644385230000|2022-02-09 05:40:30|27819.2|27799.2|27819.9|27799.9|27819.9|27799.9|27819.2|27799.2|2
1644385240000|2022-02-09 05:40:40|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644385250000|2022-02-09 05:40:50|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644385310000|2022-02-09 05:41:50|27819.2|27799.2|27819.9|27799.9|27819.9|27799.9|27819.2|27799.2|2
1644385330000|2022-02-09 05:42:10|27819.4|27799.4|27818.7|27798.7|27819.4|27799.4|27818.7|27798.7|2
1644385410000|2022-02-09 05:43:30|27819.4|27799.4|27819.9|27799.9|27819.9|27799.9|27819.4|27799.4|2
1644385420000|2022-02-09 05:43:40|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644385430000|2022-02-09 05:43:50|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644385470000|2022-02-09 05:44:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644385480000|2022-02-09 05:44:40|27819|27799|27819|27799|27819|27799|27819|27799|1
1644385490000|2022-02-09 05:44:50|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644385510000|2022-02-09 05:45:10|27819.2|27799.2|27819.9|27799.9|27819.9|27799.9|27819.2|27799.2|2
1644385520000|2022-02-09 05:45:20|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644385530000|2022-02-09 05:45:30|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644385590000|2022-02-09 05:46:30|27819.2|27799.2|27819.9|27799.9|27819.9|27799.9|27819.2|27799.2|2
1644385600000|2022-02-09 05:46:40|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644385610000|2022-02-09 05:46:50|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644385690000|2022-02-09 05:48:10|27819|27799|27819.9|27799.9|27819.9|27799.9|27819|27799|2
1644385700000|2022-02-09 05:48:20|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644385710000|2022-02-09 05:48:30|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644385770000|2022-02-09 05:49:30|27819.2|27799.2|27819.6|27799.6|27819.6|27799.6|27819.2|27799.2|2
1644385780000|2022-02-09 05:49:40|27819.4|27799.4|27819.6|27799.6|27819.6|27799.6|27819.4|27799.4|2
1644385790000|2022-02-09 05:49:50|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644385810000|2022-02-09 05:50:10|27819.2|27799.2|27823.2|27803.2|27823.2|27803.2|27819.2|27799.2|5
1644385820000|2022-02-09 05:50:20|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|27823.7|27803.7|1
1644385840000|2022-02-09 05:50:40|27823|27803|27822.4|27802.4|27823.2|27803.2|27819.2|27799.2|9
1644385850000|2022-02-09 05:50:50|27822.2|27802.2|27821.6|27801.6|27822.2|27802.2|27821.6|27801.6|3
1644385860000|2022-02-09 05:51:00|27821.5|27801.5|27823.2|27803.2|27823.2|27803.2|27821.5|27801.5|2
1644385880000|2022-02-09 05:51:20|27823|27803|27823|27803|27823|27803|27823|27803|1
1644385910000|2022-02-09 05:51:50|27822.8|27802.8|27822.3|27802.3|27822.8|27802.8|27822.3|27802.3|2
1644385920000|2022-02-09 05:52:00|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1644385930000|2022-02-09 05:52:10|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|27820.8|27800.8|1
1644385960000|2022-02-09 05:52:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1644386040000|2022-02-09 05:54:00|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|27821.4|27801.4|1
1644386050000|2022-02-09 05:54:10|27821.8|27801.8|27823|27803|27823|27803|27821.8|27801.8|2
1644386080000|2022-02-09 05:54:40|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|27822.8|27802.8|1
1644386120000|2022-02-09 05:55:20|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1644386130000|2022-02-09 05:55:30|27822.8|27802.8|27822.9|27802.9|27822.9|27802.9|27822.8|27802.8|2
1644386160000|2022-02-09 05:56:00|27823|27803|27822.5|27802.5|27823|27803|27822.5|27802.5|2
1644386290000|2022-02-09 05:58:10|27822.3|27802.3|27817.5|27797.5|27822.3|27802.3|27817.5|27797.5|4
1644386310000|2022-02-09 05:58:30|27818.5|27798.5|27820.2|27800.2|27820.2|27800.2|27818.5|27798.5|2
1644386320000|2022-02-09 05:58:40|27820|27800|27820.3|27800.3|27820.3|27800.3|27820|27800|2
1644386330000|2022-02-09 05:58:50|27818.4|27798.4|27818.2|27798.2|27818.4|27798.4|27818.2|27798.2|2
1644386340000|2022-02-09 05:59:00|27819|27799|27819|27799|27819|27799|27819|27799|1
1644386360000|2022-02-09 05:59:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1644386400000|2022-02-09 06:00:00|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644386540000|2022-02-09 06:02:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1644386550000|2022-02-09 06:02:30|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644386790000|2022-02-09 06:06:30|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1644386810000|2022-02-09 06:06:50|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|27820.4|27800.4|1
1644386890000|2022-02-09 06:08:10|27818.4|27798.4|27818|27798|27818.4|27798.4|27818|27798|2
1644386920000|2022-02-09 06:08:40|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1644386950000|2022-02-09 06:09:10|27815.6|27795.6|27813.7|27793.7|27815.6|27795.6|27813.2|27793.2|6
1644386990000|2022-02-09 06:09:50|27814.2|27794.2|27816.7|27796.7|27816.7|27796.7|27814.2|27794.2|5
1644387020000|2022-02-09 06:10:20|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644387150000|2022-02-09 06:12:30|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644387260000|2022-02-09 06:14:20|27818|27798|27813.7|27793.7|27818|27798|27813.7|27793.7|3
1644387270000|2022-02-09 06:14:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644387300000|2022-02-09 06:15:00|27813|27793|27812.7|27792.7|27813.2|27793.2|27812.7|27792.7|3
1644387310000|2022-02-09 06:15:10|27813.2|27793.2|27809.7|27789.7|27813.2|27793.2|27809.5|27789.5|5
1644387320000|2022-02-09 06:15:20|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1644387330000|2022-02-09 06:15:30|27809.7|27789.7|27809.2|27789.2|27809.7|27789.7|27809.2|27789.2|2
1644387340000|2022-02-09 06:15:40|27809.7|27789.7|27812.2|27792.2|27813.7|27793.7|27809.7|27789.7|9
1644387350000|2022-02-09 06:15:50|27811.7|27791.7|27811|27791|27811.7|27791.7|27811|27791|3
1644387360000|2022-02-09 06:16:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644387410000|2022-02-09 06:16:50|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1644387420000|2022-02-09 06:17:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644387430000|2022-02-09 06:17:10|27812.8|27792.8|27812.3|27792.3|27812.8|27792.8|27812.3|27792.3|2
1644387500000|2022-02-09 06:18:20|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644387640000|2022-02-09 06:20:40|27812.8|27792.8|27812.5|27792.5|27812.8|27792.8|27812.5|27792.5|2
1644387650000|2022-02-09 06:20:50|27812.8|27792.8|27812.5|27792.5|27812.8|27792.8|27812.5|27792.5|2
1644387690000|2022-02-09 06:21:30|27812.8|27792.8|27812.5|27792.5|27812.8|27792.8|27812.5|27792.5|2
1644387700000|2022-02-09 06:21:40|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.5|27792.5|3
1644387710000|2022-02-09 06:21:50|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644387760000|2022-02-09 06:22:40|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.5|27792.5|3
1644387770000|2022-02-09 06:22:50|27812.5|27792.5|27812.8|27792.8|27812.8|27792.8|27812.5|27792.5|2
1644387780000|2022-02-09 06:23:00|27812.5|27792.5|27814.8|27794.8|27814.8|27794.8|27812.5|27792.5|6
1644387790000|2022-02-09 06:23:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1644387800000|2022-02-09 06:23:20|27815.5|27795.5|27815.8|27795.8|27815.8|27795.8|27815.5|27795.5|4
1644387820000|2022-02-09 06:23:40|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1644387860000|2022-02-09 06:24:20|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1644387870000|2022-02-09 06:24:30|27815.4|27795.4|27815.2|27795.2|27815.4|27795.4|27815.2|27795.2|2
1644387890000|2022-02-09 06:24:50|27815.4|27795.4|27815.8|27795.8|27815.8|27795.8|27815.4|27795.4|2
1644387900000|2022-02-09 06:25:00|27815.5|27795.5|27815.8|27795.8|27815.8|27795.8|27815.5|27795.5|2
1644387910000|2022-02-09 06:25:10|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1644387920000|2022-02-09 06:25:20|27815.8|27795.8|27815.5|27795.5|27815.8|27795.8|27815.5|27795.5|2
1644387930000|2022-02-09 06:25:30|27815.8|27795.8|27815.4|27795.4|27815.8|27795.8|27815.4|27795.4|5
1644387940000|2022-02-09 06:25:40|27815.8|27795.8|27815.4|27795.4|27816|27796|27815.4|27795.4|6
1644387980000|2022-02-09 06:26:20|27815.8|27795.8|27815.4|27795.4|27815.8|27795.8|27815.4|27795.4|2
1644388000000|2022-02-09 06:26:40|27815|27795|27815|27795|27815|27795|27815|27795|1
1644388100000|2022-02-09 06:28:20|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1644388210000|2022-02-09 06:30:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1644388220000|2022-02-09 06:30:20|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644388260000|2022-02-09 06:31:00|27813|27793|27813|27793|27813|27793|27813|27793|1
1644388300000|2022-02-09 06:31:40|27812.8|27792.8|27811.4|27791.4|27812.8|27792.8|27811.4|27791.4|2
1644388310000|2022-02-09 06:31:50|27809.2|27789.2|27808.8|27788.8|27809.2|27789.2|27808.7|27788.7|6
1644388320000|2022-02-09 06:32:00|27809|27789|27808.4|27788.4|27809.2|27789.2|27808.4|27788.4|5
1644388330000|2022-02-09 06:32:10|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1644388340000|2022-02-09 06:32:20|27807.4|27787.4|27806.4|27786.4|27807.4|27787.4|27806.4|27786.4|2
1644388350000|2022-02-09 06:32:30|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1644388370000|2022-02-09 06:32:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1644388380000|2022-02-09 06:33:00|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1644388400000|2022-02-09 06:33:20|27806.6|27786.6|27806.7|27786.7|27806.7|27786.7|27806.6|27786.6|2
1644388430000|2022-02-09 06:33:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1644388440000|2022-02-09 06:34:00|27807|27787|27807|27787|27807|27787|27807|27787|1
1644388480000|2022-02-09 06:34:40|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644389070000|2022-02-09 06:44:30|27807|27787|27806.6|27786.6|27807|27787|27806.6|27786.6|2
1644389100000|2022-02-09 06:45:00|27807|27787|27807.1|27787.1|27807.1|27787.1|27807|27787|2
1644389110000|2022-02-09 06:45:10|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1644389180000|2022-02-09 06:46:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1644389190000|2022-02-09 06:46:30|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644389440000|2022-02-09 06:50:40|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.5|27787.5|3
1644389460000|2022-02-09 06:51:00|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644389510000|2022-02-09 06:51:50|27807.8|27787.8|27810.1|27790.1|27810.1|27790.1|27807.8|27787.8|4
1644389520000|2022-02-09 06:52:00|27811.4|27791.4|27812|27792|27812.5|27792.5|27811.4|27791.4|6
1644389530000|2022-02-09 06:52:10|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|27812.2|27792.2|1
1644389540000|2022-02-09 06:52:20|27812|27792|27811.2|27791.2|27812|27792|27811.2|27791.2|2
1644389550000|2022-02-09 06:52:30|27811|27791|27811|27791|27811|27791|27811|27791|1
1644389570000|2022-02-09 06:52:50|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1644389610000|2022-02-09 06:53:30|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1644389630000|2022-02-09 06:53:50|27810.7|27790.7|27812.8|27792.8|27812.8|27792.8|27810.7|27790.7|2
1644389670000|2022-02-09 06:54:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1644389680000|2022-02-09 06:54:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644389700000|2022-02-09 06:55:00|27813|27793|27813.5|27793.5|27813.5|27793.5|27813|27793|2
1644389720000|2022-02-09 06:55:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1644389740000|2022-02-09 06:55:40|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644389750000|2022-02-09 06:55:50|27813.2|27793.2|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|2
1644389760000|2022-02-09 06:56:00|27813.3|27793.3|27814.5|27794.5|27814.5|27794.5|27812.7|27792.7|5
1644389770000|2022-02-09 06:56:10|27814.7|27794.7|27815.7|27795.7|27815.7|27795.7|27814.7|27794.7|4
1644389800000|2022-02-09 06:56:40|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1644389810000|2022-02-09 06:56:50|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1644389840000|2022-02-09 06:57:20|27815.4|27795.4|27817.4|27797.4|27817.4|27797.4|27815.4|27795.4|3
1644389850000|2022-02-09 06:57:30|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1644389870000|2022-02-09 06:57:50|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1644389940000|2022-02-09 06:59:00|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1644389970000|2022-02-09 06:59:30|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1644389990000|2022-02-09 06:59:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1644390010000|2022-02-09 07:00:10|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|27817.1|27797.1|1
1644390020000|2022-02-09 07:00:20|27816.7|27796.7|27815.5|27795.5|27816.7|27796.7|27815.5|27795.5|6
1644390030000|2022-02-09 07:00:30|27815.3|27795.3|27815.8|27795.8|27815.8|27795.8|27815.3|27795.3|2
1644390040000|2022-02-09 07:00:40|27816.3|27796.3|27816.7|27796.7|27816.7|27796.7|27816.3|27796.3|2
1644390120000|2022-02-09 07:02:00|27816.3|27796.3|27815.2|27795.2|27816.3|27796.3|27815.2|27795.2|4
1644390140000|2022-02-09 07:02:20|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1644390160000|2022-02-09 07:02:40|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1644390170000|2022-02-09 07:02:50|27815.1|27795.1|27813.1|27793.1|27815.1|27795.1|27813.1|27793.1|5
1644390190000|2022-02-09 07:03:10|27813.2|27793.2|27814.4|27794.4|27814.4|27794.4|27813.2|27793.2|3
1644390200000|2022-02-09 07:03:20|27814|27794|27814|27794|27814|27794|27814|27794|1
1644390210000|2022-02-09 07:03:30|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1644390250000|2022-02-09 07:04:10|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644390260000|2022-02-09 07:04:20|27813.7|27793.7|27816.7|27796.7|27816.7|27796.7|27813.7|27793.7|3
1644390270000|2022-02-09 07:04:30|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.2|27797.2|3
1644390280000|2022-02-09 07:04:40|27817.2|27797.2|27814.7|27794.7|27817.2|27797.2|27814.7|27794.7|2
1644390290000|2022-02-09 07:04:50|27814.2|27794.2|27813.7|27793.7|27814.2|27794.2|27813.7|27793.7|2
1644390300000|2022-02-09 07:05:00|27814.2|27794.2|27816.2|27796.2|27816.2|27796.2|27814.2|27794.2|5
1644390380000|2022-02-09 07:06:20|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1644390410000|2022-02-09 07:06:50|27815.2|27795.2|27813.7|27793.7|27815.2|27795.2|27813.7|27793.7|2
1644390420000|2022-02-09 07:07:00|27813.4|27793.4|27813.2|27793.2|27813.4|27793.4|27813.2|27793.2|2
1644390430000|2022-02-09 07:07:10|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1644390440000|2022-02-09 07:07:20|27814.2|27794.2|27817.7|27797.7|27817.7|27797.7|27814.2|27794.2|3
1644390460000|2022-02-09 07:07:40|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1644390600000|2022-02-09 07:10:00|27818.5|27798.5|27818.6|27798.6|27818.6|27798.6|27818.5|27798.5|2
1644390780000|2022-02-09 07:13:00|27819.1|27799.1|27818.9|27798.9|27819.1|27799.1|27818.9|27798.9|2
1644390790000|2022-02-09 07:13:10|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1644390840000|2022-02-09 07:14:00|27819.1|27799.1|27818.2|27798.2|27819.1|27799.1|27818.2|27798.2|3
1644390940000|2022-02-09 07:15:40|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644390970000|2022-02-09 07:16:10|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1644391020000|2022-02-09 07:17:00|27818.6|27798.6|27819.6|27799.6|27819.6|27799.6|27818.6|27798.6|2
1644391040000|2022-02-09 07:17:20|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644391080000|2022-02-09 07:18:00|27818.4|27798.4|27818.2|27798.2|27818.4|27798.4|27818.2|27798.2|2
1644391110000|2022-02-09 07:18:30|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644391190000|2022-02-09 07:19:50|27819.2|27799.2|27819.6|27799.6|27819.8|27799.8|27819.2|27799.2|3
1644391210000|2022-02-09 07:20:10|27819.4|27799.4|27818.7|27798.7|27819.4|27799.4|27818.7|27798.7|2
1644391230000|2022-02-09 07:20:30|27819.7|27799.7|27819.6|27799.6|27819.7|27799.7|27819.2|27799.2|4
1644391250000|2022-02-09 07:20:50|27819.4|27799.4|27818.7|27798.7|27819.4|27799.4|27818.7|27798.7|2
1644391290000|2022-02-09 07:21:30|27819|27799|27819|27799|27819|27799|27819|27799|1
1644391340000|2022-02-09 07:22:20|27818.5|27798.5|27818.2|27798.2|27818.5|27798.5|27818.2|27798.2|2
1644391400000|2022-02-09 07:23:20|27818.7|27798.7|27818.7|27798.7|27819.2|27799.2|27818.7|27798.7|3
1644391440000|2022-02-09 07:24:00|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1644391450000|2022-02-09 07:24:10|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1644391460000|2022-02-09 07:24:20|27813.2|27793.2|27816.7|27796.7|27816.7|27796.7|27813.2|27793.2|5
1644391470000|2022-02-09 07:24:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644391500000|2022-02-09 07:25:00|27817|27797|27826|27791|27826|27797|27817|27791|2
1644391510000|2022-02-09 07:25:10|27824.5|27789.5|27817|27797|27824.5|27797.5|27817|27789.5|3
1644391530000|2022-02-09 07:25:30|27825|27790|27825|27790|27825|27790|27825|27790|1
1644391540000|2022-02-09 07:25:40|27825.5|27790.5|27817.5|27797.5|27825.5|27797.5|27817.5|27790.5|2
1644391550000|2022-02-09 07:25:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1644391560000|2022-02-09 07:26:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644391570000|2022-02-09 07:26:10|27818|27798|27818.5|27798.5|27819|27799|27818|27798|3
1644391580000|2022-02-09 07:26:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1644391630000|2022-02-09 07:27:10|27818.5|27798.5|27818|27798|27818.5|27798.5|27818|27798|2
1644391650000|2022-02-09 07:27:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644391680000|2022-02-09 07:28:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1644391710000|2022-02-09 07:28:30|27817.5|27797.5|27826.5|27791.5|27826.5|27797.5|27817.5|27791|3
1644391720000|2022-02-09 07:28:40|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644391800000|2022-02-09 07:30:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1644391830000|2022-02-09 07:30:30|27817.4|27797.4|27817.7|27797.7|27817.7|27797.7|27817.4|27797.4|2
1644391870000|2022-02-09 07:31:10|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1644391980000|2022-02-09 07:33:00|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1644391990000|2022-02-09 07:33:10|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1644392150000|2022-02-09 07:35:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1644392580000|2022-02-09 07:43:00|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1644392710000|2022-02-09 07:45:10|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1644392760000|2022-02-09 07:46:00|27817.2|27797.2|27818|27798|27818.7|27798.7|27817.2|27797.2|4
1644392770000|2022-02-09 07:46:10|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1644392870000|2022-02-09 07:47:50|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|27816.2|27796.2|1
1644392880000|2022-02-09 07:48:00|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1644392890000|2022-02-09 07:48:10|27817|27797|27817.2|27797.2|27817.2|27797.2|27817|27797|2
1644392950000|2022-02-09 07:49:10|27817|27797|27817|27797|27817|27797|27817|27797|1
1644392960000|2022-02-09 07:49:20|27815.7|27795.7|27814.5|27794.5|27815.7|27795.7|27814.5|27794.5|7
1644392970000|2022-02-09 07:49:30|27814|27794|27812.4|27792.4|27814|27794|27812.4|27792.4|3
1644392990000|2022-02-09 07:49:50|27812.7|27792.7|27813|27793|27813|27793|27812.7|27792.7|4
1644393000000|2022-02-09 07:50:00|27813.5|27793.5|27813.4|27793.4|27816.4|27796.4|27813|27793|13
1644393010000|2022-02-09 07:50:10|27813|27793|27813.4|27793.4|27813.4|27793.4|27813|27793|2
1644393040000|2022-02-09 07:50:40|27813|27793|27812.2|27792.2|27813|27793|27812.2|27792.2|3
1644393080000|2022-02-09 07:51:20|27812.7|27792.7|27814|27794|27814|27794|27812.7|27792.7|2
1644393090000|2022-02-09 07:51:30|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1644393100000|2022-02-09 07:51:40|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|27812.4|27792.4|1
1644393180000|2022-02-09 07:53:00|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|27810.7|27790.7|1
1644393190000|2022-02-09 07:53:10|27811.2|27791.2|27813|27793|27813|27793|27811.2|27791.2|2
1644393220000|2022-02-09 07:53:40|27813.2|27793.2|27815.4|27795.4|27815.5|27795.5|27813.2|27793.2|8
1644393230000|2022-02-09 07:53:50|27815.2|27795.2|27815.7|27795.7|27817.4|27797.4|27815.2|27795.2|6
1644393240000|2022-02-09 07:54:00|27815.2|27795.2|27817.4|27797.4|27817.4|27797.4|27815.2|27795.2|3
1644393260000|2022-02-09 07:54:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1644393290000|2022-02-09 07:54:50|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1644393350000|2022-02-09 07:55:50|27818|27798|27818|27798|27818|27798|27818|27798|1
1644393520000|2022-02-09 07:58:40|27817|27797|27817|27797|27817|27797|27817|27797|1
1644393600000|2022-02-09 08:00:00|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|27816.7|27796.7|1
1644393630000|2022-02-09 08:00:30|27817|27797|27813.5|27793.5|27817|27797|27813.5|27793.5|3
1644393640000|2022-02-09 08:00:40|27814|27794|27813.2|27793.2|27814|27794|27812.8|27792.8|6
1644393650000|2022-02-09 08:00:50|27813.6|27793.6|27813.2|27793.2|27813.6|27793.6|27813.2|27793.2|2
1644393670000|2022-02-09 08:01:10|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1644393790000|2022-02-09 08:03:10|27813.2|27793.2|27813.6|27793.6|27813.6|27793.6|27813.2|27793.2|2
1644393980000|2022-02-09 08:06:20|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644394000000|2022-02-09 08:06:40|27814.9|27794.9|27814.6|27794.6|27815.6|27795.6|27814.6|27794.6|5
1644394010000|2022-02-09 08:06:50|27814.2|27794.2|27814.8|27794.8|27815|27795|27814.2|27794.2|6
1644394020000|2022-02-09 08:07:00|27815.2|27795.2|27814.8|27794.8|27815.2|27795.2|27814.8|27794.8|2
1644394040000|2022-02-09 08:07:20|27814.5|27794.5|27814|27794|27814.5|27794.5|27814|27794|2
1644394050000|2022-02-09 08:07:30|27814.4|27794.4|27814|27794|27814.4|27794.4|27814|27794|2
1644394100000|2022-02-09 08:08:20|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644394120000|2022-02-09 08:08:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1644394130000|2022-02-09 08:08:50|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1644394140000|2022-02-09 08:09:00|27809.7|27789.7|27809|27789|27809.7|27789.7|27809|27789|3
1644394150000|2022-02-09 08:09:10|27809.4|27789.4|27811|27791|27811|27791|27809.4|27789.4|3
1644394160000|2022-02-09 08:09:20|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1644394180000|2022-02-09 08:09:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1644394210000|2022-02-09 08:10:10|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1644394230000|2022-02-09 08:10:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1644394350000|2022-02-09 08:12:30|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644394420000|2022-02-09 08:13:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1644394450000|2022-02-09 08:14:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644394530000|2022-02-09 08:15:30|27813.4|27793.4|27824.5|27789.5|27824.5|27796.5|27813.4|27789.5|6
1644394540000|2022-02-09 08:15:40|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|1
1644394550000|2022-02-09 08:15:50|27824.3|27789.3|27824.3|27789.3|27824.3|27789.3|27824.3|27789.3|1
1644394630000|2022-02-09 08:17:10|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1644394640000|2022-02-09 08:17:20|27814.3|27794.3|27814.9|27794.9|27814.9|27794.9|27814.3|27794.3|2
1644394650000|2022-02-09 08:17:30|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1644394690000|2022-02-09 08:18:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1644394770000|2022-02-09 08:19:30|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|27815.1|27795.1|1
1644394780000|2022-02-09 08:19:40|27814.7|27794.7|27814.7|27794.7|27814.9|27794.9|27814.7|27794.7|4
1644394790000|2022-02-09 08:19:50|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1644394800000|2022-02-09 08:20:00|27822.5|27787.5|27817.1|27797.1|27824.9|27797.1|27817.1|27787.5|3
1644394810000|2022-02-09 08:20:10|27817|27797|27815.4|27795.4|27817|27797|27815.4|27795.4|2
1644395110000|2022-02-09 08:25:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1644395200000|2022-02-09 08:26:40|27814|27794|27813|27793|27814|27794|27813|27793|2
1644395210000|2022-02-09 08:26:50|27812.5|27792.5|27812|27792|27812.5|27792.5|27812|27792|2
1644395240000|2022-02-09 08:27:20|27811.8|27791.8|27807.5|27787.5|27811.8|27791.8|27807.5|27787.5|4
1644395270000|2022-02-09 08:27:50|27807|27787|27807.6|27787.6|27807.6|27787.6|27807|27787|3
1644395280000|2022-02-09 08:28:00|27808|27788|27808|27788|27808|27788|27808|27788|1
1644395290000|2022-02-09 08:28:10|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1644395350000|2022-02-09 08:29:10|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1644395370000|2022-02-09 08:29:30|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1644395390000|2022-02-09 08:29:50|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1644395400000|2022-02-09 08:30:00|27807.5|27787.5|27806.5|27786.5|27807.5|27787.5|27806.4|27786.4|4
1644395420000|2022-02-09 08:30:20|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1644395460000|2022-02-09 08:31:00|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1644395470000|2022-02-09 08:31:10|27806.1|27786.1|27808|27788|27808|27788|27806.1|27786.1|3
1644395480000|2022-02-09 08:31:20|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1644395490000|2022-02-09 08:31:30|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|27808.6|27788.6|1
1644395500000|2022-02-09 08:31:40|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1644395560000|2022-02-09 08:32:40|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1644395640000|2022-02-09 08:34:00|27808.3|27788.3|27807.9|27787.9|27808.3|27788.3|27807.9|27787.9|2
1644395650000|2022-02-09 08:34:10|27807.8|27787.8|27807.8|27787.8|27807.9|27787.9|27807.8|27787.8|3
1644395670000|2022-02-09 08:34:30|27814.9|27779.9|27815.3|27780.3|27815.3|27780.3|27814.9|27779.9|2
1644395690000|2022-02-09 08:34:50|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|1
1644395710000|2022-02-09 08:35:10|27815.2|27780.2|27815.3|27780.3|27815.3|27780.3|27814.9|27779.9|5
1644395720000|2022-02-09 08:35:20|27814.9|27779.9|27815.3|27780.3|27815.3|27780.3|27814.9|27779.9|6
1644395730000|2022-02-09 08:35:30|27814.9|27779.9|27815.5|27780.5|27816|27781|27814.9|27779.9|8
1644395740000|2022-02-09 08:35:40|27816|27781|27814.9|27779.9|27816|27781|27814.9|27779.9|5
1644395750000|2022-02-09 08:35:50|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|1
1644395780000|2022-02-09 08:36:20|27814.9|27779.9|27814.9|27779.9|27815.3|27780.3|27814.9|27779.9|5
1644395790000|2022-02-09 08:36:30|27815.3|27780.3|27814.9|27779.9|27815.3|27780.3|27814.9|27779.9|6
1644395800000|2022-02-09 08:36:40|27815.3|27780.3|27814.9|27779.9|27815.3|27780.3|27814.9|27779.9|4
1644395810000|2022-02-09 08:36:50|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27814.9|27779.9|3
1644395820000|2022-02-09 08:37:00|27814.9|27779.9|27814.9|27779.9|27815.3|27780.3|27814.9|27779.9|3
1644395830000|2022-02-09 08:37:10|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27814.9|27779.9|6
1644395840000|2022-02-09 08:37:20|27814.9|27779.9|27815.3|27780.3|27815.3|27780.3|27814.9|27779.9|2
1644395850000|2022-02-09 08:37:30|27814.9|27779.9|27815.3|27780.3|27815.3|27780.3|27814.9|27779.9|6
1644395860000|2022-02-09 08:37:40|27814.9|27779.9|27815.3|27780.3|27815.3|27780.3|27814.9|27779.9|4
1644395890000|2022-02-09 08:38:10|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|1
1644395900000|2022-02-09 08:38:20|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27814.9|27779.9|3
1644395910000|2022-02-09 08:38:30|27814.9|27779.9|27815.3|27780.3|27815.3|27780.3|27814.9|27779.9|2
1644395920000|2022-02-09 08:38:40|27814.9|27779.9|27815.2|27780.2|27815.3|27780.3|27814.9|27779.9|3
1644395930000|2022-02-09 08:38:50|27814.9|27779.9|27814.9|27779.9|27815.3|27780.3|27814.9|27779.9|3
1644395940000|2022-02-09 08:39:00|27815.3|27780.3|27814.9|27779.9|27815.3|27780.3|27814.9|27779.9|2
1644395950000|2022-02-09 08:39:10|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|1
1644395960000|2022-02-09 08:39:20|27814.9|27779.9|27814.9|27779.9|27815.3|27780.3|27814.9|27779.9|4
1644395970000|2022-02-09 08:39:30|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|1
1644395980000|2022-02-09 08:39:40|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|1
1644395990000|2022-02-09 08:39:50|27815.3|27780.3|27814.9|27779.9|27815.3|27780.3|27814.9|27779.9|2
1644396000000|2022-02-09 08:40:00|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|27814.8|27779.8|1
1644396090000|2022-02-09 08:41:30|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27814.8|27779.8|3
1644396130000|2022-02-09 08:42:10|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|27808.3|27788.3|1
1644396140000|2022-02-09 08:42:20|27807.8|27787.8|27808.3|27788.3|27808.3|27788.3|27807.8|27787.8|4
1644396150000|2022-02-09 08:42:30|27807.8|27787.8|27808.3|27788.3|27808.3|27788.3|27807.8|27787.8|4
1644396160000|2022-02-09 08:42:40|27807.8|27787.8|27808.3|27788.3|27808.3|27788.3|27807.8|27787.8|2
1644396170000|2022-02-09 08:42:50|27808.2|27788.2|27808.7|27788.7|27808.7|27788.7|27808.2|27788.2|2
1644396180000|2022-02-09 08:43:00|27809.7|27789.7|27811.7|27791.7|27811.7|27791.7|27809.7|27789.7|3
1644396190000|2022-02-09 08:43:10|27816.7|27781.7|27816.2|27781.2|27816.7|27781.7|27816.2|27781.2|2
1644396200000|2022-02-09 08:43:20|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1644396210000|2022-02-09 08:43:30|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1644396220000|2022-02-09 08:43:40|27807.6|27787.6|27807.4|27787.4|27807.6|27787.6|27807.4|27787.4|2
1644396230000|2022-02-09 08:43:50|27807.6|27787.6|27807.4|27787.4|27807.6|27787.6|27807.4|27787.4|2
1644396400000|2022-02-09 08:46:40|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|27809.4|27789.4|1
1644396440000|2022-02-09 08:47:20|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|27809.9|27789.9|1
1644396460000|2022-02-09 08:47:40|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644396500000|2022-02-09 08:48:20|27810.7|27790.7|27815.7|27795.7|27815.7|27795.7|27810.7|27790.7|5
1644396540000|2022-02-09 08:49:00|27815.6|27795.6|27815.5|27795.5|27815.6|27795.6|27815.5|27795.5|2
1644396550000|2022-02-09 08:49:10|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1644396560000|2022-02-09 08:49:20|27815.7|27795.7|27815.4|27795.4|27815.7|27795.7|27815.4|27795.4|2
1644396580000|2022-02-09 08:49:40|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1644396590000|2022-02-09 08:49:50|27811|27791|27811|27791|27811|27791|27810.7|27790.7|3
1644396610000|2022-02-09 08:50:10|27810.7|27790.7|27810.3|27790.3|27810.7|27790.7|27810.3|27790.3|2
1644396630000|2022-02-09 08:50:30|27810.2|27790.2|27809.6|27789.6|27810.2|27790.2|27809.6|27789.6|3
1644396650000|2022-02-09 08:50:50|27809.1|27789.1|27809|27789|27809.1|27789.1|27809|27789|6
1644396660000|2022-02-09 08:51:00|27809.1|27789.1|27809|27789|27809.1|27789.1|27809|27789|6
1644396670000|2022-02-09 08:51:10|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|27809.1|27789.1|1
1644396680000|2022-02-09 08:51:20|27808.1|27788.1|27808.1|27788.1|27808.1|27788.1|27808|27788|3
1644396690000|2022-02-09 08:51:30|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1644396700000|2022-02-09 08:51:40|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644396710000|2022-02-09 08:51:50|27807.8|27787.8|27807.6|27787.6|27807.8|27787.8|27807.6|27787.6|2
1644396720000|2022-02-09 08:52:00|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|1
1644396730000|2022-02-09 08:52:10|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1644396740000|2022-02-09 08:52:20|27807.8|27787.8|27807.8|27787.8|27807.8|27787.8|27807.6|27787.6|3
1644396750000|2022-02-09 08:52:30|27807.6|27787.6|27806.8|27786.8|27807.8|27787.8|27806.8|27786.8|6
1644396760000|2022-02-09 08:52:40|27807.3|27787.3|27807.6|27787.6|27807.6|27787.6|27807.3|27787.3|2
1644396780000|2022-02-09 08:53:00|27808|27788|27807.6|27787.6|27808|27788|27807.6|27787.6|2
1644396800000|2022-02-09 08:53:20|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1644396810000|2022-02-09 08:53:30|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1644396820000|2022-02-09 08:53:40|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1644396860000|2022-02-09 08:54:20|27805.8|27785.8|27804.8|27784.8|27805.8|27785.8|27804.8|27784.8|3
1644396870000|2022-02-09 08:54:30|27804.6|27784.6|27804.4|27784.4|27804.6|27784.6|27804.4|27784.4|2
1644396910000|2022-02-09 08:55:10|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1644396920000|2022-02-09 08:55:20|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|27804.6|27784.6|1
1644396950000|2022-02-09 08:55:50|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1644397000000|2022-02-09 08:56:40|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|27805.3|27785.3|1
1644397140000|2022-02-09 08:59:00|27805.4|27785.4|27805.3|27785.3|27805.4|27785.4|27805.3|27785.3|2
1644397180000|2022-02-09 08:59:40|27805.9|27785.9|27806.4|27786.4|27806.4|27786.4|27805.9|27785.9|2
1644397200000|2022-02-09 09:00:00|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1644397330000|2022-02-09 09:02:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1644397390000|2022-02-09 09:03:10|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|27806.3|27786.3|1
1644397490000|2022-02-09 09:04:50|27806.7|27786.7|27806.6|27786.6|27806.7|27786.7|27806.6|27786.6|2
1644397600000|2022-02-09 09:06:40|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1644397750000|2022-02-09 09:09:10|27806.2|27786.2|27805.6|27785.6|27806.2|27786.2|27805.6|27785.6|2
1644397770000|2022-02-09 09:09:30|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1644397830000|2022-02-09 09:10:30|27805.6|27785.6|27805.2|27785.2|27805.6|27785.6|27805.2|27785.2|2
1644397840000|2022-02-09 09:10:40|27805.3|27785.3|27805.6|27785.6|27805.6|27785.6|27805.3|27785.3|2
1644397850000|2022-02-09 09:10:50|27805.1|27785.1|27804.7|27784.7|27805.1|27785.1|27804.7|27784.7|2
1644397860000|2022-02-09 09:11:00|27805.2|27785.2|27805.6|27785.6|27805.6|27785.6|27805.2|27785.2|2
1644397870000|2022-02-09 09:11:10|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1644397890000|2022-02-09 09:11:30|27805.6|27785.6|27805.2|27785.2|27805.6|27785.6|27805.2|27785.2|2
1644397910000|2022-02-09 09:11:50|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1644397920000|2022-02-09 09:12:00|27805.7|27785.7|27806.2|27786.2|27806.2|27786.2|27805.7|27785.7|2
1644397930000|2022-02-09 09:12:10|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|27805.6|27785.6|1
1644397940000|2022-02-09 09:12:20|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1644397950000|2022-02-09 09:12:30|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1644397970000|2022-02-09 09:12:50|27803.3|27783.3|27805.1|27785.1|27805.1|27785.1|27803.3|27783.3|3
1644397980000|2022-02-09 09:13:00|27804.4|27784.4|27802.2|27782.2|27804.4|27784.4|27802.2|27782.2|3
1644397990000|2022-02-09 09:13:10|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1644398000000|2022-02-09 09:13:20|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644398050000|2022-02-09 09:14:10|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|1
1644398070000|2022-02-09 09:14:30|27809.5|27774.5|27810|27775|27810|27775|27809.5|27774.5|2
1644398090000|2022-02-09 09:14:50|27810.5|27775.5|27810|27775|27810.5|27775.5|27810|27775|2
1644398230000|2022-02-09 09:17:10|27810.5|27775.5|27810|27775|27810.5|27775.5|27810|27775|2
1644398420000|2022-02-09 09:20:20|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|1
1644398430000|2022-02-09 09:20:30|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|27809.2|27774.2|1
1644398440000|2022-02-09 09:20:40|27809|27774|27807.5|27772.5|27809|27774|27807.5|27772.5|2
1644398510000|2022-02-09 09:21:50|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|1
1644398570000|2022-02-09 09:22:50|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|1
1644398590000|2022-02-09 09:23:10|27801.2|27781.2|27801.1|27781.1|27801.2|27781.2|27801.1|27781.1|2
1644398660000|2022-02-09 09:24:20|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1644399250000|2022-02-09 09:34:10|27801.1|27781.1|27804.7|27784.7|27805.7|27785.7|27801.1|27781.1|6
1644399260000|2022-02-09 09:34:20|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1644399270000|2022-02-09 09:34:30|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|1
1644399290000|2022-02-09 09:34:50|27805.1|27785.1|27804.6|27784.6|27805.1|27785.1|27804.6|27784.6|2
1644399300000|2022-02-09 09:35:00|27801.6|27781.6|27805.4|27785.4|27805.7|27785.7|27801.2|27781.2|8
1644399310000|2022-02-09 09:35:10|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|27806.4|27786.4|1
1644399320000|2022-02-09 09:35:20|27805|27785|27805|27785|27805|27785|27805|27785|1
1644399390000|2022-02-09 09:36:30|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1644399510000|2022-02-09 09:38:30|27805|27785|27804.5|27784.5|27805|27785|27804.5|27784.5|2
1644399620000|2022-02-09 09:40:20|27805|27785|27804.5|27784.5|27805|27785|27804.5|27784.5|2
1644399750000|2022-02-09 09:42:30|27805|27785|27804.5|27784.5|27805|27785|27804.5|27784.5|2
1644399830000|2022-02-09 09:43:50|27803.4|27783.4|27802|27782|27803.4|27783.4|27802|27782|3
1644399850000|2022-02-09 09:44:10|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1644399860000|2022-02-09 09:44:20|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1644399870000|2022-02-09 09:44:30|27803.3|27783.3|27800.9|27780.9|27803.3|27783.3|27800.9|27780.9|2
1644399890000|2022-02-09 09:44:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1644400100000|2022-02-09 09:48:20|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|27800.9|27780.9|1
1644400110000|2022-02-09 09:48:30|27800.6|27780.6|27800.9|27780.9|27800.9|27780.9|27800.6|27780.6|2
1644400130000|2022-02-09 09:48:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1644400150000|2022-02-09 09:49:10|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1644400160000|2022-02-09 09:49:20|27791|27771|27789.5|27769.5|27791|27771|27789.3|27769.3|5
1644400190000|2022-02-09 09:49:50|27789.8|27769.8|27797.5|27762.5|27797.5|27770.5|27789.8|27762.5|3
1644400200000|2022-02-09 09:50:00|27789|27769|27789.4|27769.4|27789.5|27769.5|27789|27769|4
1644400210000|2022-02-09 09:50:10|27789.5|27769.5|27796.5|27776.5|27796.5|27776.5|27789.4|27769.4|7
1644400240000|2022-02-09 09:50:40|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1644400250000|2022-02-09 09:50:50|27796.3|27776.3|27796.4|27776.4|27796.5|27776.5|27796.3|27776.3|5
1644400260000|2022-02-09 09:51:00|27796.5|27776.5|27797.1|27777.1|27797.1|27777.1|27796.4|27776.4|6
1644400320000|2022-02-09 09:52:00|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1644400470000|2022-02-09 09:54:30|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1644400520000|2022-02-09 09:55:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1644400530000|2022-02-09 09:55:30|27791|27771|27791.1|27771.1|27791.1|27771.1|27791|27771|2
1644400540000|2022-02-09 09:55:40|27791.5|27771.5|27793|27773|27796.1|27776.1|27791.5|27771.5|6
1644400580000|2022-02-09 09:56:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1644400660000|2022-02-09 09:57:40|27792.8|27772.8|27796|27776|27796.1|27776.1|27792.8|27772.8|3
1644400670000|2022-02-09 09:57:50|27796.4|27776.4|27797.7|27777.7|27797.7|27777.7|27796.4|27776.4|2
1644400680000|2022-02-09 09:58:00|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1644400720000|2022-02-09 09:58:40|27794|27774|27796.1|27776.1|27796.1|27776.1|27794|27774|3
1644400730000|2022-02-09 09:58:50|27796|27776|27796.1|27776.1|27796.1|27776.1|27796|27776|4
1644400740000|2022-02-09 09:59:00|27794.4|27774.4|27796.1|27776.1|27796.1|27776.1|27794|27774|7
1644400750000|2022-02-09 09:59:10|27794.4|27774.4|27794|27774|27796.1|27776.1|27794|27774|5
1644400900000|2022-02-09 10:01:40|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1644400910000|2022-02-09 10:01:50|27796.4|27776.4|27796.2|27776.2|27796.4|27776.4|27796.2|27776.2|2
1644400920000|2022-02-09 10:02:00|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1644401120000|2022-02-09 10:05:20|27795.5|27775.5|27796.1|27776.1|27796.1|27776.1|27794.4|27774.4|8
1644401180000|2022-02-09 10:06:20|27796.8|27776.8|27796.3|27776.3|27796.8|27776.8|27796.3|27776.3|2
1644401190000|2022-02-09 10:06:30|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1644401210000|2022-02-09 10:06:50|27800.6|27780.6|27802|27782|27802|27782|27800.6|27780.6|2
1644401240000|2022-02-09 10:07:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644401250000|2022-02-09 10:07:30|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1644401370000|2022-02-09 10:09:30|27802.7|27782.7|27807|27787|27807|27787|27802.7|27782.7|3
1644401380000|2022-02-09 10:09:40|27805.1|27785.1|27804.5|27784.5|27805.1|27785.1|27804.5|27784.5|2
1644401410000|2022-02-09 10:10:10|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1644401490000|2022-02-09 10:11:30|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1644401510000|2022-02-09 10:11:50|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1644401520000|2022-02-09 10:12:00|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1644401540000|2022-02-09 10:12:20|27804.5|27784.5|27805|27785|27805|27785|27804.5|27784.5|2
1644401550000|2022-02-09 10:12:30|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|27804.4|27784.4|1
1644401820000|2022-02-09 10:17:00|27810.5|27775.5|27811|27776|27811|27776|27810.5|27775.5|2
1644401830000|2022-02-09 10:17:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1644401870000|2022-02-09 10:17:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1644401880000|2022-02-09 10:18:00|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1644401920000|2022-02-09 10:18:40|27803|27783|27804|27784|27804.1|27784.1|27803|27783|3
1644401930000|2022-02-09 10:18:50|27804.4|27784.4|27803.5|27783.5|27804.4|27784.4|27802.8|27782.8|4
1644401970000|2022-02-09 10:19:30|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|27803.3|27783.3|1
1644401980000|2022-02-09 10:19:40|27804|27784|27802.5|27782.5|27804|27784|27802.5|27782.5|2
1644401990000|2022-02-09 10:19:50|27802|27782|27793.1|27773.1|27802|27782|27793.1|27773.1|3
1644402000000|2022-02-09 10:20:00|27793|27773|27794|27774|27794|27774|27793|27773|2
1644402030000|2022-02-09 10:20:30|27794.1|27774.1|27794|27774|27794.1|27774.1|27794|27774|2
1644402230000|2022-02-09 10:23:50|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1644402240000|2022-02-09 10:24:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1644402400000|2022-02-09 10:26:40|27792|27772|27792|27772|27792|27772|27792|27772|1
1644402430000|2022-02-09 10:27:10|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1644402440000|2022-02-09 10:27:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1644402480000|2022-02-09 10:28:00|27791.4|27771.4|27792|27772|27792|27772|27791.4|27771.4|2
1644402590000|2022-02-09 10:29:50|27792.3|27772.3|27794|27774|27794|27774|27792.3|27772.3|2
1644402600000|2022-02-09 10:30:00|27793|27773|27792|27772|27793|27773|27792|27772|2
1644402660000|2022-02-09 10:31:00|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1644402670000|2022-02-09 10:31:10|27792|27772|27792|27772|27792|27772|27792|27772|1
1644402700000|2022-02-09 10:31:40|27789.5|27769.5|27790|27770|27790|27770|27789.5|27769.5|3
1644402710000|2022-02-09 10:31:50|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|27789.5|27769.5|1
1644402770000|2022-02-09 10:32:50|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1644402800000|2022-02-09 10:33:20|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1644402950000|2022-02-09 10:35:50|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1644402980000|2022-02-09 10:36:20|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1644403000000|2022-02-09 10:36:40|27792.4|27772.4|27791.4|27771.4|27792.4|27772.4|27791.4|27771.4|2
1644403010000|2022-02-09 10:36:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1644403020000|2022-02-09 10:37:00|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1644403030000|2022-02-09 10:37:10|27792.5|27772.5|27801.5|27766.5|27801.5|27772.5|27792.5|27766.5|2
1644403040000|2022-02-09 10:37:20|27792|27772|27792|27772|27792|27772|27792|27772|1
1644403050000|2022-02-09 10:37:30|27801.5|27766.5|27800.9|27765.9|27801.5|27766.5|27800.9|27765.9|2
1644403060000|2022-02-09 10:37:40|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1644403090000|2022-02-09 10:38:10|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1644403100000|2022-02-09 10:38:20|27800.9|27765.9|27801.5|27766.5|27801.5|27766.5|27800.9|27765.9|2
1644403120000|2022-02-09 10:38:40|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|1
1644403240000|2022-02-09 10:40:40|27801.1|27766.1|27800.9|27765.9|27801.1|27766.1|27800.9|27765.9|2
1644403540000|2022-02-09 10:45:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1644403630000|2022-02-09 10:47:10|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1644403660000|2022-02-09 10:47:40|27797|27777|27797|27777|27797|27777|27797|27777|1
1644403670000|2022-02-09 10:47:50|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1644403690000|2022-02-09 10:48:10|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1644403710000|2022-02-09 10:48:30|27788.7|27768.7|27788.1|27768.1|27788.7|27768.7|27788.1|27768.1|2
1644403720000|2022-02-09 10:48:40|27788.5|27768.5|27789.4|27769.4|27789.4|27769.4|27788|27768|4
1644403730000|2022-02-09 10:48:50|27791|27771|27792|27772|27792|27772|27791|27771|3
1644403750000|2022-02-09 10:49:10|27792.1|27772.1|27792|27772|27792.1|27772.1|27792|27772|2
1644403830000|2022-02-09 10:50:30|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|27791.4|27771.4|1
1644403870000|2022-02-09 10:51:10|27797.5|27762.5|27793.9|27758.9|27797.5|27766.4|27786.4|27758.2|4
1644403880000|2022-02-09 10:51:20|27789|27769|27789.4|27769.4|27789.4|27769.4|27789|27769|2
1644404310000|2022-02-09 10:58:30|27789.6|27769.6|27789.6|27769.6|27789.6|27769.6|27789.4|27769.4|3
1644404330000|2022-02-09 10:58:50|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|27790.4|27770.4|1
1644404340000|2022-02-09 10:59:00|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|27790.7|27770.7|1
1644404350000|2022-02-09 10:59:10|27791.2|27771.2|27791.4|27771.4|27791.4|27771.4|27791.2|27771.2|2
1644404640000|2022-02-09 11:04:00|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1644404650000|2022-02-09 11:04:10|27794.1|27774.1|27806.5|27771.5|27806.5|27774.4|27794.1|27771.5|4
1644404720000|2022-02-09 11:05:20|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1644404730000|2022-02-09 11:05:30|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1644404740000|2022-02-09 11:05:40|27796|27776|27796|27776|27796|27776|27796|27776|1
1644404770000|2022-02-09 11:06:10|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|27794.8|27774.8|1
1644404780000|2022-02-09 11:06:20|27796|27776|27796|27776|27796|27776|27796|27776|1
1644404950000|2022-02-09 11:09:10|27795.1|27775.1|27793.4|27773.4|27795.1|27775.1|27793.4|27773.4|2
1644404970000|2022-02-09 11:09:30|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1644404980000|2022-02-09 11:09:40|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644405020000|2022-02-09 11:10:20|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|27793.7|27773.7|1
1644405110000|2022-02-09 11:11:50|27793.5|27773.5|27791.3|27771.3|27793.5|27773.5|27791.3|27771.3|3
1644405900000|2022-02-09 11:25:00|27791.8|27771.8|27794.7|27774.7|27794.7|27774.7|27791.8|27771.8|3
1644405910000|2022-02-09 11:25:10|27793.4|27773.4|27791|27771|27793.4|27773.4|27789|27769|4
1644405930000|2022-02-09 11:25:30|27789|27769|27789|27769|27789|27769|27789|27769|1
1644405970000|2022-02-09 11:26:10|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|27789.1|27769.1|1
1644405980000|2022-02-09 11:26:20|27789|27769|27789.1|27769.1|27789.1|27769.1|27789|27769|4
1644406130000|2022-02-09 11:28:50|27789.7|27769.7|27793|27773|27793.1|27773.1|27789.7|27769.7|4
1644406140000|2022-02-09 11:29:00|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|27793.1|27773.1|1
1644406170000|2022-02-09 11:29:30|27793.6|27773.6|27793.5|27773.5|27793.6|27773.6|27793.5|27773.5|2
1644406180000|2022-02-09 11:29:40|27793.4|27773.4|27793.3|27773.3|27793.4|27773.4|27793.3|27773.3|2
1644406260000|2022-02-09 11:31:00|27793.1|27773.1|27792|27772|27793.1|27773.1|27789.3|27769.3|7
1644406350000|2022-02-09 11:32:30|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1644406570000|2022-02-09 11:36:10|27795.1|27775.1|27804.5|27769.5|27804.5|27775.1|27795.1|27769.5|2
1644406590000|2022-02-09 11:36:30|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1644406610000|2022-02-09 11:36:50|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1644407880000|2022-02-09 11:58:00|27798|27778|27798|27778|27798|27778|27798|27778|1
1644407890000|2022-02-09 11:58:10|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|27796.8|27776.8|1
1644407900000|2022-02-09 11:58:20|27797.3|27777.3|27803.5|27768.5|27803.5|27778|27797.3|27768.5|3
1644407990000|2022-02-09 11:59:50|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1644408110000|2022-02-09 12:01:50|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1644408120000|2022-02-09 12:02:00|27799.5|27779.5|27799.4|27779.4|27799.5|27779.5|27799.4|27779.4|2
1644408150000|2022-02-09 12:02:30|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1644408160000|2022-02-09 12:02:40|27793|27773|27792.5|27772.5|27793|27773|27792.5|27772.5|2
1644408200000|2022-02-09 12:03:20|27798|27778|27798|27778|27798|27778|27798|27778|1
1644408210000|2022-02-09 12:03:30|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1644408220000|2022-02-09 12:03:40|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|27798.5|27778.5|1
1644408240000|2022-02-09 12:04:00|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|27798.4|27778.4|1
1644408280000|2022-02-09 12:04:40|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1644408310000|2022-02-09 12:05:10|27798|27778|27798|27778|27798|27778|27798|27778|1
1644408350000|2022-02-09 12:05:50|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|27797.3|27777.3|1
1644408360000|2022-02-09 12:06:00|27798|27778|27797.5|27777.5|27798|27778|27797.5|27777.5|2
1644408430000|2022-02-09 12:07:10|27797.8|27777.8|27797.5|27777.5|27797.8|27777.8|27797.5|27777.5|2
1644408490000|2022-02-09 12:08:10|27797.8|27777.8|27797.5|27777.5|27797.8|27777.8|27797.5|27777.5|2
1644408550000|2022-02-09 12:09:10|27797.8|27777.8|27797.5|27777.5|27797.8|27777.8|27797.5|27777.5|2
1644408580000|2022-02-09 12:09:40|27798.9|27778.9|27804.5|27784.5|27804.5|27784.5|27798.9|27778.9|3
1644408630000|2022-02-09 12:10:30|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1644408780000|2022-02-09 12:13:00|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|1
1644409070000|2022-02-09 12:17:50|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1644409080000|2022-02-09 12:18:00|27809.5|27774.5|27809.2|27774.2|27809.5|27774.5|27809.2|27774.2|2
1644409090000|2022-02-09 12:18:10|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|1
1644409530000|2022-02-09 12:25:30|27810.5|27775.5|27810.9|27775.9|27810.9|27775.9|27810.5|27775.5|2
1644409560000|2022-02-09 12:26:00|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|27805.2|27785.2|1
1644409570000|2022-02-09 12:26:10|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|1
1644409640000|2022-02-09 12:27:20|27810|27775|27802|27782|27810|27782|27802|27775|2
1644409720000|2022-02-09 12:28:40|27802.5|27782.5|27809.9|27774.9|27809.9|27782.5|27797.5|27774.5|5
1644409730000|2022-02-09 12:28:50|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1644409770000|2022-02-09 12:29:30|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|27808.9|27773.9|1
1644411780000|2022-02-09 13:03:00|27797.5|27777.5|27798.9|27778.9|27798.9|27778.9|27797.5|27777.5|2
1644411800000|2022-02-09 13:03:20|27797.5|27777.5|27797.7|27777.7|27809.7|27779.6|27797.5|27774.7|5
1644411830000|2022-02-09 13:03:50|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|27799.3|27779.3|1
1644411840000|2022-02-09 13:04:00|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1644411890000|2022-02-09 13:04:50|27797.5|27777.5|27795.6|27775.6|27797.5|27777.5|27795.6|27775.6|3
1644411900000|2022-02-09 13:05:00|27795.2|27775.2|27797.7|27777.7|27797.7|27777.7|27795.2|27775.2|3
1644412010000|2022-02-09 13:06:50|27798.2|27778.2|27797.7|27777.7|27798.2|27778.2|27797.7|27777.7|2
1644412070000|2022-02-09 13:07:50|27797.8|27777.8|27798.2|27778.2|27798.2|27778.2|27797.8|27777.8|2
1644412080000|2022-02-09 13:08:00|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1644412130000|2022-02-09 13:08:50|27797.8|27777.8|27798.2|27778.2|27798.2|27778.2|27797.8|27777.8|2
1644412140000|2022-02-09 13:09:00|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1644412190000|2022-02-09 13:09:50|27797.8|27777.8|27797.7|27777.7|27797.8|27777.8|27797.7|27777.7|2
1644412280000|2022-02-09 13:11:20|27798.2|27778.2|27803.2|27783.2|27805.2|27785.2|27798.2|27778.2|4
1644412300000|2022-02-09 13:11:40|27810.1|27775.1|27810.1|27775.1|27810.1|27775.1|27810.1|27775.1|1
1644412350000|2022-02-09 13:12:30|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|1
1644412430000|2022-02-09 13:13:50|27809.6|27774.6|27810.1|27775.1|27810.1|27775.1|27809.6|27774.6|2
1644412480000|2022-02-09 13:14:40|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|1
1644412490000|2022-02-09 13:14:50|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|27811.7|27776.7|1
1644412500000|2022-02-09 13:15:00|27810.7|27775.7|27803.2|27783.2|27810.7|27783.2|27802.2|27775.7|3
1644412520000|2022-02-09 13:15:20|27802.8|27782.8|27810.5|27775.5|27810.5|27782.8|27802.8|27775.5|2
1644412530000|2022-02-09 13:15:30|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1644412560000|2022-02-09 13:16:00|27810.2|27775.2|27810.5|27775.5|27810.5|27775.5|27810.2|27775.2|2
1644412700000|2022-02-09 13:18:20|27810.2|27775.2|27809.9|27774.9|27810.2|27775.2|27809.9|27774.9|2
1644412740000|2022-02-09 13:19:00|27810.5|27775.5|27811.9|27776.9|27811.9|27776.9|27810.5|27775.5|2
1644412770000|2022-02-09 13:19:30|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1644412780000|2022-02-09 13:19:40|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1644412940000|2022-02-09 13:22:20|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1644413090000|2022-02-09 13:24:50|27813|27778|27813|27778|27813|27778|27813|27778|1
1644413180000|2022-02-09 13:26:20|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1644413600000|2022-02-09 13:33:20|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|1
1644413690000|2022-02-09 13:34:50|27813.7|27778.7|27813.7|27778.7|27813.7|27778.7|27813.7|27778.7|1
1644413700000|2022-02-09 13:35:00|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|1
1644413920000|2022-02-09 13:38:40|27812.5|27777.5|27811.9|27776.9|27812.5|27777.5|27811.9|27776.9|2
1644414240000|2022-02-09 13:44:00|27811.7|27776.7|27797.2|27777.2|27811.7|27780.2|27797.2|27776.7|5
1644414250000|2022-02-09 13:44:10|27809.1|27774.1|27809.7|27774.7|27809.7|27774.7|27809.1|27774.1|2
1644414370000|2022-02-09 13:46:10|27808.1|27773.1|27807.7|27772.7|27808.1|27773.1|27807.7|27772.7|2
1644414390000|2022-02-09 13:46:30|27807.1|27772.1|27801.7|27766.7|27807.1|27772.1|27801.7|27766.7|3
1644414400000|2022-02-09 13:46:40|27802.1|27767.1|27795.7|27775.7|27802.1|27775.7|27795.7|27767.1|2
1644414410000|2022-02-09 13:46:50|27802.1|27767.1|27802.1|27767.1|27802.1|27767.1|27802.1|27767.1|1
1644414480000|2022-02-09 13:48:00|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|27803.1|27768.1|1
1644414710000|2022-02-09 13:51:50|27801.7|27766.7|27801.7|27766.7|27801.7|27766.7|27801.7|27766.7|1
1644414800000|2022-02-09 13:53:20|27800.5|27765.5|27800.8|27765.8|27800.8|27765.8|27800.5|27765.5|2
1644414810000|2022-02-09 13:53:30|27801.3|27766.3|27801.5|27766.5|27801.5|27766.5|27801.3|27766.3|2
1644415170000|2022-02-09 13:59:30|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1644415180000|2022-02-09 13:59:40|27803.1|27768.1|27801.5|27766.5|27803.1|27768.1|27801.5|27766.5|2
1644415200000|2022-02-09 14:00:00|27801.6|27766.6|27802.5|27767.5|27802.5|27767.5|27801.5|27766.5|3
1644415230000|2022-02-09 14:00:30|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1644415630000|2022-02-09 14:07:10|27801.8|27766.8|27801.8|27766.8|27801.8|27766.8|27801.8|27766.8|1
1644415790000|2022-02-09 14:09:50|27802.3|27767.3|27802.3|27767.3|27802.3|27767.3|27802.3|27767.3|1
1644415850000|2022-02-09 14:10:50|27801.5|27766.5|27794.5|27774.5|27804|27774.5|27794.5|27766.5|3
1644415860000|2022-02-09 14:11:00|27794.1|27774.1|27804|27769|27804|27776.3|27793|27769|4
1644416700000|2022-02-09 14:25:00|27803.5|27768.5|27804|27769|27804|27769|27803.5|27768.5|2
1644416710000|2022-02-09 14:25:10|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1644416820000|2022-02-09 14:27:00|27804|27769|27805.2|27770.2|27805.2|27777|27797|27769|3
1644416880000|2022-02-09 14:28:00|27804|27769|27804|27769|27804|27769|27804|27769|1
1644416990000|2022-02-09 14:29:50|27802.5|27767.5|27801.9|27766.9|27802.5|27767.5|27801.9|27766.9|2
1644417030000|2022-02-09 14:30:30|27804|27769|27801.9|27766.9|27804|27769|27801.9|27766.9|2
1644417060000|2022-02-09 14:31:00|27802.4|27767.4|27797.2|27777.2|27802.4|27777.2|27796.5|27767.4|3
1644417090000|2022-02-09 14:31:30|27798.5|27778.5|27798.5|27778.5|27799|27779|27798.1|27778.1|5
1644417150000|2022-02-09 14:32:30|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1644417180000|2022-02-09 14:33:00|27798.9|27778.9|27802.7|27782.7|27804.7|27784.7|27798.9|27778.9|4
1644417200000|2022-02-09 14:33:20|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|1
1644417230000|2022-02-09 14:33:50|27810.3|27775.3|27810.3|27775.3|27810.3|27775.3|27810.3|27775.3|1
1644417240000|2022-02-09 14:34:00|27808.3|27773.3|27807.3|27772.3|27808.3|27773.3|27807.3|27772.3|2
1644417380000|2022-02-09 14:36:20|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1644417390000|2022-02-09 14:36:30|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1644417720000|2022-02-09 14:42:00|27803|27783|27803|27783|27803|27783|27803|27783|1
1644417790000|2022-02-09 14:43:10|27802.9|27782.9|27807.5|27787.5|27807.5|27787.5|27800.9|27780.9|4
1644417800000|2022-02-09 14:43:20|27806.4|27786.4|27808|27788|27813|27788|27806.4|27778|4
1644417890000|2022-02-09 14:44:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644417910000|2022-02-09 14:45:10|27806.5|27786.5|27805.9|27785.9|27806.5|27786.5|27805.9|27785.9|2
1644417920000|2022-02-09 14:45:20|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1644417950000|2022-02-09 14:45:50|27805.9|27785.9|27805.2|27785.2|27805.9|27785.9|27805.2|27785.2|2
1644417960000|2022-02-09 14:46:00|27805|27785|27805|27785|27805|27785|27805|27785|1
1644417970000|2022-02-09 14:46:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1644418000000|2022-02-09 14:46:40|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1644418130000|2022-02-09 14:48:50|27804|27784|27804|27784|27804|27784|27804|27784|1
1644418370000|2022-02-09 14:52:50|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1644418400000|2022-02-09 14:53:20|27803.7|27783.7|27803.5|27783.5|27804|27784|27803.5|27783.5|3
1644418410000|2022-02-09 14:53:30|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1644418420000|2022-02-09 14:53:40|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1644418490000|2022-02-09 14:54:50|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1644418510000|2022-02-09 14:55:10|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1644418520000|2022-02-09 14:55:20|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1644418540000|2022-02-09 14:55:40|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1644418560000|2022-02-09 14:56:00|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1644418570000|2022-02-09 14:56:10|27803|27783|27803|27783|27803|27783|27803|27783|1
1644418590000|2022-02-09 14:56:30|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|27803.5|27783.5|1
1644418790000|2022-02-09 14:59:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1644418820000|2022-02-09 15:00:20|27801.9|27781.9|27802|27782|27802|27782|27801.9|27781.9|2
1644418930000|2022-02-09 15:02:10|27805.5|27785.5|27804|27784|27806.1|27786.1|27804|27784|4
1644418950000|2022-02-09 15:02:30|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1644418960000|2022-02-09 15:02:40|27803.6|27783.6|27802|27782|27804|27784|27802|27782|3
1644418970000|2022-02-09 15:02:50|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1644418980000|2022-02-09 15:03:00|27801.1|27781.1|27801.2|27781.2|27801.2|27781.2|27801.1|27781.1|2
1644419020000|2022-02-09 15:03:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1644419030000|2022-02-09 15:03:50|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|27800.5|27780.5|1
1644419040000|2022-02-09 15:04:00|27798.5|27778.5|27798.2|27778.2|27798.5|27778.5|27798.2|27778.2|2
1644419050000|2022-02-09 15:04:10|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1644419090000|2022-02-09 15:04:50|27800.5|27780.5|27798.2|27778.2|27801.5|27781.5|27798.2|27778.2|6
1644419100000|2022-02-09 15:05:00|27798|27778|27796.1|27776.1|27798|27778|27796.1|27776.1|3
1644419210000|2022-02-09 15:06:50|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1644419270000|2022-02-09 15:07:50|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1644419430000|2022-02-09 15:10:30|27796.4|27776.4|27795.9|27775.9|27796.4|27776.4|27795.9|27775.9|2
1644419490000|2022-02-09 15:11:30|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1644419610000|2022-02-09 15:13:30|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1644419620000|2022-02-09 15:13:40|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1644419720000|2022-02-09 15:15:20|27796.5|27776.5|27796.4|27776.4|27796.5|27776.5|27796.4|27776.4|2
1644420160000|2022-02-09 15:22:40|27795.9|27775.9|27795.6|27775.6|27795.9|27775.9|27795.6|27775.6|3
1644420200000|2022-02-09 15:23:20|27795.5|27775.5|27795.6|27775.6|27795.6|27775.6|27795.5|27775.5|2
1644420220000|2022-02-09 15:23:40|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1644420360000|2022-02-09 15:26:00|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1644420550000|2022-02-09 15:29:10|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|27796.5|27776.5|1
1644420560000|2022-02-09 15:29:20|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|27796.4|27776.4|1
1644420590000|2022-02-09 15:29:50|27796.1|27776.1|27795.6|27775.6|27796.1|27776.1|27795.6|27775.6|2
1644420600000|2022-02-09 15:30:00|27796.1|27776.1|27796.3|27776.3|27796.5|27776.5|27796.1|27776.1|4
1644420610000|2022-02-09 15:30:10|27795.9|27775.9|27796.4|27776.4|27796.4|27776.4|27795.7|27775.7|3
1644420620000|2022-02-09 15:30:20|27796.3|27776.3|27796.4|27776.4|27796.4|27776.4|27796.1|27776.1|4
1644420630000|2022-02-09 15:30:30|27796.6|27776.6|27796.9|27776.9|27796.9|27776.9|27796.6|27776.6|2
1644420640000|2022-02-09 15:30:40|27797.4|27777.4|27797.9|27777.9|27797.9|27777.9|27797.4|27777.4|2
1644420650000|2022-02-09 15:30:50|27798.1|27778.1|27800.7|27780.7|27800.7|27780.7|27798.1|27778.1|4
1644420680000|2022-02-09 15:31:20|27800.2|27780.2|27800.5|27780.5|27800.5|27780.5|27800.2|27780.2|2
1644420740000|2022-02-09 15:32:20|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|27799.5|27779.5|1
1644420780000|2022-02-09 15:33:00|27799|27779|27799|27779|27799|27779|27799|27779|1
1644421300000|2022-02-09 15:41:40|27806|27771|27806|27771|27806|27771|27806|27771|1
1644421310000|2022-02-09 15:41:50|27805|27770|27806|27771|27806|27771|27805|27770|2
1644421320000|2022-02-09 15:42:00|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1644421330000|2022-02-09 15:42:10|27806|27771|27806|27771|27806|27771|27806|27771|1
1644421570000|2022-02-09 15:46:10|27799|27779|27799|27779|27799|27779|27799|27779|1
1644421680000|2022-02-09 15:48:00|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1644421840000|2022-02-09 15:50:40|27797.7|27777.7|27798.1|27778.1|27798.1|27778.1|27797.7|27777.7|2
1644421850000|2022-02-09 15:50:50|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1644421860000|2022-02-09 15:51:00|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1644421870000|2022-02-09 15:51:10|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|27798.7|27778.7|1
1644422450000|2022-02-09 16:00:50|27799|27779|27799|27779|27799|27779|27799|27779|1
1644422500000|2022-02-09 16:01:40|27808.6|27773.6|27799.5|27779.5|27808.6|27780|27799.3|27773.6|5
1644422550000|2022-02-09 16:02:30|27799|27779|27798.4|27778.4|27799|27779|27798.4|27778.4|2
1644422580000|2022-02-09 16:03:00|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|27805.2|27770.2|1
1644422590000|2022-02-09 16:03:10|27805.4|27770.4|27805.4|27770.4|27805.4|27770.4|27805.4|27770.4|1
1644422900000|2022-02-09 16:08:20|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|1
1644423010000|2022-02-09 16:10:10|27804.2|27769.2|27795.2|27775.2|27804.2|27775.2|27795.2|27769.2|2
1644423030000|2022-02-09 16:10:30|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|27796.1|27776.1|1
1644423450000|2022-02-09 16:17:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1644423490000|2022-02-09 16:18:10|27796|27776|27796|27776|27796|27776|27796|27776|1
1644423540000|2022-02-09 16:19:00|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|27795.3|27775.3|1
1644423550000|2022-02-09 16:19:10|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|27795.5|27775.5|1
1644423580000|2022-02-09 16:19:40|27800.1|27780.1|27799.1|27779.1|27801.5|27781.5|27799.1|27779.1|4
1644423600000|2022-02-09 16:20:00|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|27798.9|27778.9|1
1644423610000|2022-02-09 16:20:10|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|27798.1|27778.1|1
1644423670000|2022-02-09 16:21:10|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1644423700000|2022-02-09 16:21:40|27798|27778|27798|27778|27798|27778|27798|27778|1
1644423740000|2022-02-09 16:22:20|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1644423780000|2022-02-09 16:23:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644423900000|2022-02-09 16:25:00|27797|27777|27796.5|27776.5|27797.5|27777.5|27796.5|27776.5|3
1644423920000|2022-02-09 16:25:20|27796.2|27776.2|27796.5|27776.5|27796.5|27776.5|27796.2|27776.2|2
1644423960000|2022-02-09 16:26:00|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644423970000|2022-02-09 16:26:10|27797|27777|27796.5|27776.5|27797|27777|27796.2|27776.2|3
1644424030000|2022-02-09 16:27:10|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644424170000|2022-02-09 16:29:30|27797|27777|27797|27777|27797|27777|27797|27777|1
1644424180000|2022-02-09 16:29:40|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|27797.7|27777.7|1
1644424190000|2022-02-09 16:29:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1644424230000|2022-02-09 16:30:30|27801.4|27781.4|27801.5|27781.5|27801.5|27781.5|27801.4|27781.4|2
1644424240000|2022-02-09 16:30:40|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1644424290000|2022-02-09 16:31:30|27802.2|27782.2|27802.1|27782.1|27802.2|27782.2|27802.1|27782.1|2
1644424320000|2022-02-09 16:32:00|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644424390000|2022-02-09 16:33:10|27802|27782|27802.2|27782.2|27802.2|27782.2|27802|27782|2
1644424430000|2022-02-09 16:33:50|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|27804.5|27784.5|1
1644424440000|2022-02-09 16:34:00|27804|27784|27804|27784|27804|27784|27804|27784|1
1644424450000|2022-02-09 16:34:10|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|27803.7|27783.7|1
1644424510000|2022-02-09 16:35:10|27804|27784|27803.5|27783.5|27804|27784|27803.5|27783.5|2
1644424570000|2022-02-09 16:36:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1644424720000|2022-02-09 16:38:40|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1644424750000|2022-02-09 16:39:10|27804|27784|27804|27784|27804|27784|27804|27784|1
1644424980000|2022-02-09 16:43:00|27814|27779|27814|27779|27814|27779|27814|27779|1
1644425180000|2022-02-09 16:46:20|27813.5|27778.5|27814|27779|27814|27779|27813.5|27778.5|2
1644425220000|2022-02-09 16:47:00|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1644425420000|2022-02-09 16:50:20|27813|27778|27812.5|27777.5|27813|27778|27812.5|27777.5|2
1644425850000|2022-02-09 16:57:30|27804|27784|27804|27784|27804|27784|27804|27784|1
1644425890000|2022-02-09 16:58:10|27802|27782|27802|27782|27802|27782|27802|27782|1
1644425940000|2022-02-09 16:59:00|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644425950000|2022-02-09 16:59:10|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|27804.2|27784.2|1
1644425960000|2022-02-09 16:59:20|27803.5|27783.5|27802.2|27782.2|27803.5|27783.5|27802.2|27782.2|3
1644425980000|2022-02-09 16:59:40|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1644425990000|2022-02-09 16:59:50|27806.1|27786.1|27807.1|27787.1|27807.1|27787.1|27806.1|27786.1|2
1644426000000|2022-02-09 17:00:00|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|1
1644426030000|2022-02-09 17:00:30|27806|27786|27806|27786|27806.1|27786.1|27806|27786|3
1644426040000|2022-02-09 17:00:40|27806.1|27786.1|27806.1|27786.1|27806.1|27786.1|27806|27786|3
1644426080000|2022-02-09 17:01:20|27807|27787|27806.1|27786.1|27807|27787|27806.1|27786.1|2
1644426170000|2022-02-09 17:02:50|27807|27787|27806.1|27786.1|27807|27787|27806.1|27786.1|2
1644426180000|2022-02-09 17:03:00|27807|27787|27806.1|27786.1|27807|27787|27806.1|27786.1|2
1644426250000|2022-02-09 17:04:10|27807|27787|27807|27787|27807.5|27787.5|27806.9|27786.9|6
1644426270000|2022-02-09 17:04:30|27807.4|27787.4|27807.5|27787.5|27807.5|27787.5|27807.4|27787.4|2
1644426340000|2022-02-09 17:05:40|27807.4|27787.4|27807|27787|27807.4|27787.4|27807|27787|2
1644426360000|2022-02-09 17:06:00|27805.5|27785.5|27812.1|27792.1|27812.1|27792.1|27805.5|27785.5|5
1644426410000|2022-02-09 17:06:50|27809.5|27789.5|27812.1|27792.1|27812.1|27792.1|27808.5|27788.5|3
1644426450000|2022-02-09 17:07:30|27811.5|27791.5|27810|27790|27811.5|27791.5|27810|27790|3
1644426460000|2022-02-09 17:07:40|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1644426580000|2022-02-09 17:09:40|27811.5|27791.5|27810|27790|27811.5|27791.5|27810|27790|3
1644426610000|2022-02-09 17:10:10|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1644427800000|2022-02-09 17:30:00|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|1
1644427830000|2022-02-09 17:30:30|27807.5|27787.5|27806.5|27786.5|27807.5|27787.5|27806.5|27786.5|2
1644427840000|2022-02-09 17:30:40|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1644427850000|2022-02-09 17:30:50|27813|27778|27813|27778|27813|27778|27813|27778|1
1644427870000|2022-02-09 17:31:10|27813.1|27778.1|27816|27781|27816|27781|27813.1|27778.1|3
1644427940000|2022-02-09 17:32:20|27815.9|27780.9|27815|27780|27815.9|27780.9|27815|27780|2
1644428040000|2022-02-09 17:34:00|27805.1|27785.1|27804.5|27784.5|27805.1|27785.1|27804.5|27784.5|2
1644428050000|2022-02-09 17:34:10|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|27804.1|27784.1|1
1644428130000|2022-02-09 17:35:30|27810|27775|27810.3|27775.3|27810.4|27775.4|27809|27774|4
1644428150000|2022-02-09 17:35:50|27810|27775|27810|27775|27810|27775|27810|27775|1
1644428260000|2022-02-09 17:37:40|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1644428440000|2022-02-09 17:40:40|27810|27775|27810|27775|27810|27775|27810|27775|1
1644428460000|2022-02-09 17:41:00|27810.1|27775.1|27811|27776|27811|27776|27810.1|27775.1|3
1644429450000|2022-02-09 17:57:30|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|27803.1|27783.1|1
1644429500000|2022-02-09 17:58:20|27808|27773|27805.7|27770.7|27808|27773|27805.7|27770.7|2
1644429520000|2022-02-09 17:58:40|27806.7|27771.7|27811.3|27776.3|27811.3|27776.3|27805.7|27770.7|4
1644429590000|2022-02-09 17:59:50|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|1
1644429600000|2022-02-09 18:00:00|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|1
1644429710000|2022-02-09 18:01:50|27807|27772|27807|27772|27807|27772|27807|27772|1
1644429750000|2022-02-09 18:02:30|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1644429760000|2022-02-09 18:02:40|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|1
1644430100000|2022-02-09 18:08:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1644430490000|2022-02-09 18:14:50|27806|27771|27806|27771|27806|27771|27806|27771|1
1644430520000|2022-02-09 18:15:20|27806.5|27771.5|27810.3|27775.3|27810.3|27775.3|27806.5|27771.5|2
1644430540000|2022-02-09 18:15:40|27810.5|27775.5|27808.3|27773.3|27811|27776|27808.3|27773.3|4
1644430630000|2022-02-09 18:17:10|27810.3|27775.3|27810.3|27775.3|27810.3|27775.3|27810.3|27775.3|1
1644431060000|2022-02-09 18:24:20|27810.5|27775.5|27811|27776|27811|27776|27810.5|27775.5|2
1644431230000|2022-02-09 18:27:10|27806.5|27771.5|27806.1|27771.1|27806.5|27771.5|27806.1|27771.1|2
1644431240000|2022-02-09 18:27:20|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1644431250000|2022-02-09 18:27:30|27806|27771|27811.3|27776.3|27811.3|27776.3|27806|27771|3
1644431260000|2022-02-09 18:27:40|27812|27777|27810.2|27775.2|27812|27777|27810.2|27775.2|2
1644431270000|2022-02-09 18:27:50|27811.2|27776.2|27812|27777|27812|27777|27811|27776|3
1644431330000|2022-02-09 18:28:50|27812.1|27777.1|27812|27777|27812.1|27777.1|27812|27777|2
1644431340000|2022-02-09 18:29:00|27812.1|27777.1|27812.1|27777.1|27812.1|27777.1|27812.1|27777.1|1
1644431380000|2022-02-09 18:29:40|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1644431400000|2022-02-09 18:30:00|27812.1|27777.1|27813|27778|27813|27778|27812.1|27777.1|2
1644432780000|2022-02-09 18:53:00|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1644433150000|2022-02-09 18:59:10|27811.5|27776.5|27810.4|27775.4|27811.5|27776.5|27810.4|27775.4|2
1644433160000|2022-02-09 18:59:20|27810.5|27775.5|27812|27777|27812.5|27777.5|27810.5|27775.5|4
1644433260000|2022-02-09 19:01:00|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1644433340000|2022-02-09 19:02:20|27812|27777|27811.5|27776.5|27812|27777|27811.5|27776.5|2
1644433370000|2022-02-09 19:02:50|27811.4|27776.4|27812.6|27777.6|27812.6|27777.6|27811.4|27776.4|2
1644433390000|2022-02-09 19:03:10|27813|27778|27813|27778|27813|27778|27813|27778|1
1644433430000|2022-02-09 19:03:50|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|27813.5|27778.5|1
1644433790000|2022-02-09 19:09:50|27810.6|27775.6|27810.2|27775.2|27810.7|27775.7|27810.2|27775.2|3
1644433950000|2022-02-09 19:12:30|27810|27775|27810|27775|27810|27775|27810|27775|1
1644434070000|2022-02-09 19:14:30|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1644434400000|2022-02-09 19:20:00|27810.7|27775.7|27810.7|27775.7|27810.7|27775.7|27810.7|27775.7|1
1644434420000|2022-02-09 19:20:20|27810.1|27775.1|27808.5|27773.5|27810.1|27775.1|27808.5|27773.5|2
1644434710000|2022-02-09 19:25:10|27809|27774|27809|27774|27809|27774|27809|27774|1
1644434990000|2022-02-09 19:29:50|27808.5|27773.5|27811.5|27776.5|27811.5|27776.5|27808.5|27773.5|2
1644435000000|2022-02-09 19:30:00|27810.6|27775.6|27809|27774|27810.6|27775.6|27809|27774|2
1644435080000|2022-02-09 19:31:20|27808.5|27773.5|27811.5|27776.5|27811.5|27776.5|27808.5|27773.5|5
1644435470000|2022-02-09 19:37:50|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|27811.3|27776.3|1
1644435690000|2022-02-09 19:41:30|27812|27777|27810|27775|27812|27777|27810|27775|2
1644435700000|2022-02-09 19:41:40|27812|27777|27811.3|27776.3|27812|27777|27811.3|27776.3|2
1644436660000|2022-02-09 19:57:40|27809|27774|27809|27774|27809|27774|27809|27774|1
1644456660000|2022-02-10 01:31:00|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1644456670000|2022-02-10 01:31:10|27806|27786|27806|27786|27806|27786|27806|27786|1
1644456680000|2022-02-10 01:31:20|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|27805.7|27785.7|1
1644456700000|2022-02-10 01:31:40|27807|27787|27808.4|27788.4|27808.4|27788.4|27807|27787|3
1644456710000|2022-02-10 01:31:50|27808|27788|27809|27789|27809|27789|27808|27788|3
1644456720000|2022-02-10 01:32:00|27808.4|27788.4|27808|27788|27809|27789|27808|27788|4
1644456740000|2022-02-10 01:32:20|27810|27790|27810|27790|27810|27790|27810|27790|1
1644456760000|2022-02-10 01:32:40|27810.2|27790.2|27805.4|27785.4|27810.2|27790.2|27805.4|27785.4|6
1644456770000|2022-02-10 01:32:50|27806|27786|27806|27786|27806|27786|27806|27786|1
1644456780000|2022-02-10 01:33:00|27806.5|27786.5|27808|27788|27808|27788|27806.5|27786.5|2
1644456790000|2022-02-10 01:33:10|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|27807.4|27787.4|1
1644456810000|2022-02-10 01:33:30|27807.7|27787.7|27807.4|27787.4|27808|27788|27807.4|27787.4|3
1644456860000|2022-02-10 01:34:20|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1644456870000|2022-02-10 01:34:30|27807.4|27787.4|27807.3|27787.3|27807.4|27787.4|27807.3|27787.3|2
1644456920000|2022-02-10 01:35:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644457960000|2022-02-10 01:52:40|27807.8|27787.8|27809.5|27789.5|27809.5|27789.5|27807.8|27787.8|3
1644457970000|2022-02-10 01:52:50|27810|27790|27809.7|27789.7|27810.2|27790.2|27809.7|27789.7|3
1644457980000|2022-02-10 01:53:00|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644458030000|2022-02-10 01:53:50|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1644458080000|2022-02-10 01:54:40|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644458150000|2022-02-10 01:55:50|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|27811.1|27791.1|1
1644458200000|2022-02-10 01:56:40|27810.6|27790.6|27811.1|27791.1|27811.1|27791.1|27810.6|27790.6|2
1644458220000|2022-02-10 01:57:00|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1644458320000|2022-02-10 01:58:40|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644458340000|2022-02-10 01:59:00|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1644458420000|2022-02-10 02:00:20|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|27811.4|27791.4|1
1644458430000|2022-02-10 02:00:30|27813.4|27793.4|27818.4|27798.4|27818.4|27798.4|27813.4|27793.4|7
1644458450000|2022-02-10 02:00:50|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|27816.4|27796.4|1
1644458460000|2022-02-10 02:01:00|27814.2|27794.2|27813.4|27793.4|27814.2|27794.2|27813.4|27793.4|4
1644458470000|2022-02-10 02:01:10|27813.2|27793.2|27813.2|27793.2|27813.7|27793.7|27813.2|27793.2|3
1644458480000|2022-02-10 02:01:20|27813.5|27793.5|27818.2|27798.2|27818.2|27798.2|27813.5|27793.5|7
1644458490000|2022-02-10 02:01:30|27818|27798|27817|27797|27818|27798|27816.7|27796.7|6
1644458500000|2022-02-10 02:01:40|27816|27796|27815.3|27795.3|27816|27796|27815|27795|4
1644458550000|2022-02-10 02:02:30|27815|27795|27815|27795|27815|27795|27815|27795|1
1644458560000|2022-02-10 02:02:40|27815.5|27795.5|27815|27795|27815.5|27795.5|27815|27795|2
1644458760000|2022-02-10 02:06:00|27814.5|27794.5|27817.5|27797.5|27817.5|27797.5|27814.5|27794.5|5
1644458780000|2022-02-10 02:06:20|27817|27797|27817|27797|27817|27797|27817|27797|1
1644458800000|2022-02-10 02:06:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644458900000|2022-02-10 02:08:20|27818|27798|27818|27798|27818|27798|27818|27798|1
1644458990000|2022-02-10 02:09:50|27819|27799|27819.5|27799.5|27819.5|27799.5|27819|27799|3
1644459000000|2022-02-10 02:10:00|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1644459030000|2022-02-10 02:10:30|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644459040000|2022-02-10 02:10:40|27819.4|27799.4|27819.7|27799.7|27819.7|27799.7|27819.2|27799.2|3
1644459050000|2022-02-10 02:10:50|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|27819.2|27799.2|1
1644459080000|2022-02-10 02:11:20|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1644459100000|2022-02-10 02:11:40|27819.2|27799.2|27819.7|27799.7|27819.7|27799.7|27819.2|27799.2|2
1644459220000|2022-02-10 02:13:40|27819.2|27799.2|27816.7|27796.7|27819.2|27799.2|27816.7|27796.7|6
1644459250000|2022-02-10 02:14:10|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1644459290000|2022-02-10 02:14:50|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1644459310000|2022-02-10 02:15:10|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644459370000|2022-02-10 02:16:10|27815.9|27795.9|27817.2|27797.2|27817.2|27797.2|27814.7|27794.7|4
1644459380000|2022-02-10 02:16:20|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|3
1644459410000|2022-02-10 02:16:50|27818.2|27798.2|27817.5|27797.5|27818.2|27798.2|27817.5|27797.5|6
1644459460000|2022-02-10 02:17:40|27817.7|27797.7|27817.5|27797.5|27817.7|27797.7|27817.5|27797.5|4
1644459510000|2022-02-10 02:18:30|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1644459530000|2022-02-10 02:18:50|27818|27798|27817.7|27797.7|27818|27798|27817.7|27797.7|2
1644459550000|2022-02-10 02:19:10|27817.5|27797.5|27817.7|27797.7|27817.7|27797.7|27817.5|27797.5|2
1644459630000|2022-02-10 02:20:30|27818.2|27798.2|27819.2|27799.2|27819.2|27799.2|27818.2|27798.2|4
1644459640000|2022-02-10 02:20:40|27819.5|27799.5|27819.7|27799.7|27819.7|27799.7|27819.2|27799.2|3
1644459650000|2022-02-10 02:20:50|27820|27800|27820|27800|27820|27800|27820|27800|1
1644459680000|2022-02-10 02:21:20|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1644459760000|2022-02-10 02:22:40|27819.4|27799.4|27819.7|27799.7|27819.7|27799.7|27819.4|27799.4|2
1644459810000|2022-02-10 02:23:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1644459890000|2022-02-10 02:24:50|27819.7|27799.7|27821.4|27801.4|27821.4|27801.4|27819.7|27799.7|3
1644459900000|2022-02-10 02:25:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1644459930000|2022-02-10 02:25:30|27820.1|27800.1|27817.8|27797.8|27820.1|27800.1|27817.8|27797.8|4
1644459940000|2022-02-10 02:25:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644459950000|2022-02-10 02:25:50|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1644459960000|2022-02-10 02:26:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1644460000000|2022-02-10 02:26:40|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1644460170000|2022-02-10 02:29:30|27816.6|27796.6|27817.2|27797.2|27817.2|27797.2|27816.5|27796.5|4
1644460490000|2022-02-10 02:34:50|27817|27797|27817|27797|27817|27797|27817|27797|1
1644460550000|2022-02-10 02:35:50|27816.8|27796.8|27812.8|27792.8|27816.8|27796.8|27812.8|27792.8|10
1644460590000|2022-02-10 02:36:30|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644460670000|2022-02-10 02:37:50|27812.8|27792.8|27812.5|27792.5|27812.8|27792.8|27812.5|27792.5|2
1644460850000|2022-02-10 02:40:50|27812.8|27792.8|27812.5|27792.5|27812.8|27792.8|27812.5|27792.5|2
1644460890000|2022-02-10 02:41:30|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1644460910000|2022-02-10 02:41:50|27812|27792|27811.7|27791.7|27812|27792|27811.7|27791.7|2
1644460970000|2022-02-10 02:42:50|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1644461090000|2022-02-10 02:44:50|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|27811.3|27791.3|1
1644461100000|2022-02-10 02:45:00|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1644461110000|2022-02-10 02:45:10|27811.3|27791.3|27809.8|27789.8|27811.3|27791.3|27809.8|27789.8|4
1644461120000|2022-02-10 02:45:20|27809|27789|27808.5|27788.5|27809|27789|27808.5|27788.5|2
1644461140000|2022-02-10 02:45:40|27808.7|27788.7|27808.3|27788.3|27808.7|27788.7|27808.3|27788.3|3
1644461170000|2022-02-10 02:46:10|27808.4|27788.4|27808.4|27788.4|27808.4|27788.4|27808|27788|3
1644461480000|2022-02-10 02:51:20|27808.8|27788.8|27809.3|27789.3|27809.3|27789.3|27808.8|27788.8|2
1644461490000|2022-02-10 02:51:30|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|27808.8|27788.8|1
1644461500000|2022-02-10 02:51:40|27809|27789|27809|27789|27809|27789|27809|27789|1
1644461510000|2022-02-10 02:51:50|27809.2|27789.2|27811|27791|27811|27791|27809.2|27789.2|2
1644461520000|2022-02-10 02:52:00|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1644461530000|2022-02-10 02:52:10|27810.8|27790.8|27811.2|27791.2|27811.2|27791.2|27810.8|27790.8|2
1644461540000|2022-02-10 02:52:20|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|27811.7|27791.7|1
1644461570000|2022-02-10 02:52:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1644461590000|2022-02-10 02:53:10|27812.7|27792.7|27812.2|27792.2|27812.7|27792.7|27812.2|27792.2|2
1644461650000|2022-02-10 02:54:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644461710000|2022-02-10 02:55:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1644461770000|2022-02-10 02:56:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644461850000|2022-02-10 02:57:30|27813|27793|27812.7|27792.7|27813|27793|27812.7|27792.7|2
1644462000000|2022-02-10 03:00:00|27813.1|27793.1|27812.7|27792.7|27813.1|27793.1|27812.7|27792.7|2
1644462010000|2022-02-10 03:00:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1644462040000|2022-02-10 03:00:40|27814|27794|27815|27795|27815|27795|27814|27794|3
1644462050000|2022-02-10 03:00:50|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|27814.5|27794.5|1
1644462100000|2022-02-10 03:01:40|27815|27795|27815.5|27795.5|27815.5|27795.5|27815|27795|2
1644462130000|2022-02-10 03:02:10|27815|27795|27815|27795|27815|27795|27815|27795|1
1644462470000|2022-02-10 03:07:50|27822|27787|27821.5|27786.5|27822|27787|27821.5|27786.5|2
1644462830000|2022-02-10 03:13:50|27822|27787|27821.5|27786.5|27822|27787|27821.5|27786.5|2
1644463190000|2022-02-10 03:19:50|27814.5|27794.5|27815|27795|27815|27795|27814.5|27794.5|2
1644463230000|2022-02-10 03:20:30|27822|27787|27821.5|27786.5|27822|27787|27821.5|27786.5|2
1644463310000|2022-02-10 03:21:50|27815|27795|27815|27795|27815|27795|27815|27795|1
1644463380000|2022-02-10 03:23:00|27813.5|27793.5|27813|27793|27813.5|27793.5|27813|27793|2
1644463430000|2022-02-10 03:23:50|27811.5|27791.5|27811|27791|27811.5|27791.5|27811|27791|2
1644463440000|2022-02-10 03:24:00|27807|27787|27806.5|27786.5|27807|27787|27806.5|27786.5|2
1644463510000|2022-02-10 03:25:10|27807|27787|27809.5|27789.5|27809.5|27789.5|27807|27787|3
1644463520000|2022-02-10 03:25:20|27808|27788|27807.5|27787.5|27810.5|27790.5|27807|27787|8
1644463530000|2022-02-10 03:25:30|27807|27787|27807.5|27787.5|27808|27788|27807|27787|6
1644463540000|2022-02-10 03:25:40|27808|27788|27807.5|27787.5|27808|27788|27807.5|27787.5|2
1644463550000|2022-02-10 03:25:50|27808|27788|27809|27789|27809|27789|27808|27788|2
1644463620000|2022-02-10 03:27:00|27809.5|27789.5|27807.5|27787.5|27809.5|27789.5|27807.5|27787.5|3
1644463640000|2022-02-10 03:27:20|27808.5|27788.5|27809|27789|27809|27789|27808.5|27788.5|2
1644463660000|2022-02-10 03:27:40|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1644463680000|2022-02-10 03:28:00|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1644463690000|2022-02-10 03:28:10|27810|27790|27810.5|27790.5|27810.5|27790.5|27810|27790|2
1644463700000|2022-02-10 03:28:20|27811|27791|27811|27791|27811|27791|27811|27791|1
1644463820000|2022-02-10 03:30:20|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1644463920000|2022-02-10 03:32:00|27820|27785|27814|27794|27821|27794|27814|27785|4
1644463940000|2022-02-10 03:32:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644463990000|2022-02-10 03:33:10|27813|27793|27813|27793|27813|27793|27813|27793|1
1644464040000|2022-02-10 03:34:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644464340000|2022-02-10 03:39:00|27813.2|27793.2|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|2
1644464880000|2022-02-10 03:48:00|27813.7|27793.7|27813.5|27793.5|27813.7|27793.7|27813.5|27793.5|2
1644464900000|2022-02-10 03:48:20|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644464910000|2022-02-10 03:48:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644464920000|2022-02-10 03:48:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644465480000|2022-02-10 03:58:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644465670000|2022-02-10 04:01:10|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1644465690000|2022-02-10 04:01:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644465850000|2022-02-10 04:04:10|27814|27794|27814|27794|27814|27794|27814|27794|1
1644465860000|2022-02-10 04:04:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644465970000|2022-02-10 04:06:10|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1644465990000|2022-02-10 04:06:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644466230000|2022-02-10 04:10:30|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1644466250000|2022-02-10 04:10:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644466310000|2022-02-10 04:11:50|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|27813.9|27793.9|1
1644466330000|2022-02-10 04:12:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644466510000|2022-02-10 04:15:10|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644466520000|2022-02-10 04:15:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644466730000|2022-02-10 04:18:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644466760000|2022-02-10 04:19:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644466830000|2022-02-10 04:20:30|27813.2|27793.2|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|2
1644466920000|2022-02-10 04:22:00|27813.2|27793.2|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|2
1644466970000|2022-02-10 04:22:50|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1644466980000|2022-02-10 04:23:00|27813.5|27793.5|27813.5|27793.5|27813.8|27793.8|27813.5|27793.5|3
1644467020000|2022-02-10 04:23:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644467050000|2022-02-10 04:24:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|3
1644467100000|2022-02-10 04:25:00|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644467160000|2022-02-10 04:26:00|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644467170000|2022-02-10 04:26:10|27813.2|27793.2|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|2
1644467830000|2022-02-10 04:37:10|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1644467840000|2022-02-10 04:37:20|27813.5|27793.5|27813.7|27793.7|27813.7|27793.7|27813.5|27793.5|2
1644468000000|2022-02-10 04:40:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644468150000|2022-02-10 04:42:30|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1644468210000|2022-02-10 04:43:30|27813.6|27793.6|27813.7|27793.7|27813.7|27793.7|27813.6|27793.6|2
1644468260000|2022-02-10 04:44:20|27813.2|27793.2|27813.7|27793.7|27813.7|27793.7|27813.2|27793.2|2
1644468330000|2022-02-10 04:45:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644468510000|2022-02-10 04:48:30|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1644468560000|2022-02-10 04:49:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644468690000|2022-02-10 04:51:30|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|27813.8|27793.8|1
1644468830000|2022-02-10 04:53:50|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644468880000|2022-02-10 04:54:40|27814.2|27794.2|27813.5|27793.5|27814.2|27794.2|27813.5|27793.5|2
1644469230000|2022-02-10 05:00:30|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644469320000|2022-02-10 05:02:00|27813.5|27793.5|27813.1|27793.1|27813.5|27793.5|27813.1|27793.1|3
1644469330000|2022-02-10 05:02:10|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644469460000|2022-02-10 05:04:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1644469540000|2022-02-10 05:05:40|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|27813.4|27793.4|1
1644469570000|2022-02-10 05:06:10|27814.4|27794.4|27813.5|27793.5|27814.4|27794.4|27813.5|27793.5|2
1644469580000|2022-02-10 05:06:20|27813|27793|27813.5|27793.5|27813.5|27793.5|27813|27793|2
1644469770000|2022-02-10 05:09:30|27814|27794|27813.5|27793.5|27814|27794|27813.5|27793.5|2
1644470070000|2022-02-10 05:14:30|27813|27793|27813|27793|27813|27793|27813|27793|1
1644470110000|2022-02-10 05:15:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644470280000|2022-02-10 05:18:00|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644470290000|2022-02-10 05:18:10|27813.5|27793.5|27813.2|27793.2|27813.5|27793.5|27813.2|27793.2|2
1644470310000|2022-02-10 05:18:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644470350000|2022-02-10 05:19:10|27813.2|27793.2|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|2
1644470410000|2022-02-10 05:20:10|27813.2|27793.2|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|2
1644470470000|2022-02-10 05:21:10|27813.2|27793.2|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|2
1644470530000|2022-02-10 05:22:10|27813.2|27793.2|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|2
1644470590000|2022-02-10 05:23:10|27813.2|27793.2|27813.5|27793.5|27813.5|27793.5|27813.2|27793.2|2
1644470820000|2022-02-10 05:27:00|27815.1|27795.1|27815.4|27795.4|27815.4|27795.4|27815.1|27795.1|2
1644470850000|2022-02-10 05:27:30|27815.9|27795.9|27818.5|27798.5|27818.5|27798.5|27815.9|27795.9|3
1644470860000|2022-02-10 05:27:40|27818.2|27798.2|27818.2|27798.2|27818.5|27798.5|27818.2|27798.2|3
1644470870000|2022-02-10 05:27:50|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644470880000|2022-02-10 05:28:00|27818.2|27798.2|27818.5|27798.5|27818.5|27798.5|27818.2|27798.2|2
1644470890000|2022-02-10 05:28:10|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1644470900000|2022-02-10 05:28:20|27817.7|27797.7|27814.7|27794.7|27817.7|27797.7|27814.7|27794.7|3
1644470910000|2022-02-10 05:28:30|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644470920000|2022-02-10 05:28:40|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1644470940000|2022-02-10 05:29:00|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644471030000|2022-02-10 05:30:30|27814|27794|27814|27794|27814|27794|27814|27794|1
1644471070000|2022-02-10 05:31:10|27814.5|27794.5|27814.9|27794.9|27815|27795|27814.5|27794.5|3
1644471080000|2022-02-10 05:31:20|27815|27795|27814|27794|27815|27795|27814|27794|3
1644471090000|2022-02-10 05:31:30|27814.5|27794.5|27815|27795|27815|27795|27814.5|27794.5|2
1644471110000|2022-02-10 05:31:50|27814.7|27794.7|27814.2|27794.2|27814.7|27794.7|27814.2|27794.2|2
1644471130000|2022-02-10 05:32:10|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1644471150000|2022-02-10 05:32:30|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|27814.2|27794.2|1
1644471200000|2022-02-10 05:33:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644471210000|2022-02-10 05:33:30|27813.3|27793.3|27809.2|27789.2|27813.3|27793.3|27809.2|27789.2|3
1644471220000|2022-02-10 05:33:40|27809|27789|27809.2|27789.2|27809.7|27789.7|27809|27789|3
1644471230000|2022-02-10 05:33:50|27809.7|27789.7|27809.2|27789.2|27809.7|27789.7|27809.2|27789.2|2
1644471250000|2022-02-10 05:34:10|27809|27789|27809|27789|27809|27789|27809|27789|1
1644471260000|2022-02-10 05:34:20|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|27809.2|27789.2|1
1644471430000|2022-02-10 05:37:10|27809|27789|27809.2|27789.2|27809.2|27789.2|27809|27789|2
1644471450000|2022-02-10 05:37:30|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|27809.7|27789.7|1
1644471470000|2022-02-10 05:37:50|27809.8|27789.8|27810.7|27790.7|27810.7|27790.7|27809.8|27789.8|3
1644471490000|2022-02-10 05:38:10|27810.4|27790.4|27810.8|27790.8|27810.8|27790.8|27810.4|27790.4|2
1644471500000|2022-02-10 05:38:20|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1644471510000|2022-02-10 05:38:30|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|27810.8|27790.8|1
1644471520000|2022-02-10 05:38:40|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1644471600000|2022-02-10 05:40:00|27811|27791|27811|27791|27811|27791|27811|27791|1
1644471640000|2022-02-10 05:40:40|27812.4|27792.4|27811.5|27791.5|27813|27793|27811.5|27791.5|3
1644471650000|2022-02-10 05:40:50|27813.2|27793.2|27813.4|27793.4|27813.4|27793.4|27813.2|27793.2|2
1644471700000|2022-02-10 05:41:40|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|27813.3|27793.3|1
1644471740000|2022-02-10 05:42:20|27813|27793|27813|27793|27813|27793|27813|27793|1
1644471790000|2022-02-10 05:43:10|27812.8|27792.8|27813|27793|27813|27793|27812.8|27792.8|2
1644472790000|2022-02-10 05:59:50|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1644472800000|2022-02-10 06:00:00|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644472850000|2022-02-10 06:00:50|27812.2|27792.2|27812.5|27792.5|27812.5|27792.5|27812.2|27792.2|2
1644472860000|2022-02-10 06:01:00|27812.3|27792.3|27810.5|27790.5|27812.3|27792.3|27810.5|27790.5|5
1644472870000|2022-02-10 06:01:10|27810|27790|27810|27790|27810|27790|27810|27790|1
1644472890000|2022-02-10 06:01:30|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|27810.5|27790.5|1
1644472920000|2022-02-10 06:02:00|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644472930000|2022-02-10 06:02:10|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1644472940000|2022-02-10 06:02:20|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644472950000|2022-02-10 06:02:30|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|27810.6|27790.6|1
1644472960000|2022-02-10 06:02:40|27811|27791|27810.4|27790.4|27811|27791|27810.4|27790.4|4
1644472970000|2022-02-10 06:02:50|27811|27791|27810.4|27790.4|27811|27791|27810.4|27790.4|2
1644472980000|2022-02-10 06:03:00|27811|27791|27810.4|27790.4|27811|27791|27810.4|27790.4|2
1644473000000|2022-02-10 06:03:20|27811|27791|27811|27791|27811|27791|27810.4|27790.4|3
1644473140000|2022-02-10 06:05:40|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|27810.4|27790.4|1
1644473230000|2022-02-10 06:07:10|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|27810.2|27790.2|1
1644473320000|2022-02-10 06:08:40|27810|27790|27810|27790|27810|27790|27810|27790|1
1644473400000|2022-02-10 06:10:00|27810.7|27790.7|27812.4|27792.4|27812.4|27792.4|27810.7|27790.7|2
1644473410000|2022-02-10 06:10:10|27810.1|27790.1|27812.4|27792.4|27812.4|27792.4|27810.1|27790.1|4
1644473420000|2022-02-10 06:10:20|27813|27793|27812.8|27792.8|27813|27793|27812.8|27792.8|2
1644473440000|2022-02-10 06:10:40|27813|27793|27813|27793|27813|27793|27813|27793|1
1644473470000|2022-02-10 06:11:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644473530000|2022-02-10 06:12:10|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|27812.5|27792.5|1
1644473590000|2022-02-10 06:13:10|27812|27792|27808.5|27788.5|27812|27792|27808.5|27788.5|5
1644473630000|2022-02-10 06:13:50|27809|27789|27809|27789|27809|27789|27809|27789|1
1644473640000|2022-02-10 06:14:00|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|27808.5|27788.5|1
1644473650000|2022-02-10 06:14:10|27808.3|27788.3|27807|27787|27808.3|27788.3|27807|27787|2
1644473660000|2022-02-10 06:14:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644473680000|2022-02-10 06:14:40|27808|27788|27808.5|27788.5|27809|27789|27808|27788|3
1644473730000|2022-02-10 06:15:30|27808|27788|27805.1|27785.1|27808.5|27788.5|27805.1|27785.1|5
1644473770000|2022-02-10 06:16:10|27807.5|27787.5|27806.9|27786.9|27808.7|27788.7|27806.9|27786.9|4
1644473780000|2022-02-10 06:16:20|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|27805.1|27785.1|1
1644474050000|2022-02-10 06:20:50|27805.4|27785.4|27802.7|27782.7|27805.4|27785.4|27802.7|27782.7|4
1644474160000|2022-02-10 06:22:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644474170000|2022-02-10 06:22:50|27803|27783|27803.2|27783.2|27803.2|27783.2|27803|27783|2
1644474180000|2022-02-10 06:23:00|27802.7|27782.7|27802.5|27782.5|27802.7|27782.7|27802.5|27782.5|2
1644474200000|2022-02-10 06:23:20|27803|27783|27803|27783|27803|27783|27803|27783|1
1644474210000|2022-02-10 06:23:30|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644474220000|2022-02-10 06:23:40|27803|27783|27802.5|27782.5|27803|27783|27802.5|27782.5|2
1644474490000|2022-02-10 06:28:10|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1644474530000|2022-02-10 06:28:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644474540000|2022-02-10 06:29:00|27802|27782|27802|27782|27802|27782|27802|27782|1
1644474550000|2022-02-10 06:29:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644474880000|2022-02-10 06:34:40|27802.2|27782.2|27802.5|27782.5|27802.5|27782.5|27802.2|27782.2|2
1644474890000|2022-02-10 06:34:50|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644474940000|2022-02-10 06:35:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644475030000|2022-02-10 06:37:10|27802|27782|27802.2|27782.2|27802.2|27782.2|27802|27782|2
1644475110000|2022-02-10 06:38:30|27802|27782|27802|27782|27802|27782|27802|27782|1
1644475400000|2022-02-10 06:43:20|27802.2|27782.2|27802.8|27782.8|27802.8|27782.8|27802.2|27782.2|2
1644475460000|2022-02-10 06:44:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644475540000|2022-02-10 06:45:40|27802.2|27782.2|27802.5|27782.5|27802.5|27782.5|27802.2|27782.2|4
1644476090000|2022-02-10 06:54:50|27802.2|27782.2|27801.2|27781.2|27802.2|27782.2|27801.2|27781.2|4
1644476100000|2022-02-10 06:55:00|27800.8|27780.8|27801.4|27781.4|27801.4|27781.4|27800.1|27780.1|6
1644476120000|2022-02-10 06:55:20|27801.1|27781.1|27801.5|27781.5|27801.5|27781.5|27801.1|27781.1|2
1644476140000|2022-02-10 06:55:40|27800.3|27780.3|27801.2|27781.2|27801.2|27781.2|27799.5|27779.5|6
1644476150000|2022-02-10 06:55:50|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1644476160000|2022-02-10 06:56:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1644476190000|2022-02-10 06:56:30|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1644476250000|2022-02-10 06:57:30|27800.5|27780.5|27799|27779|27800.5|27780.5|27799|27779|4
1644476260000|2022-02-10 06:57:40|27798.5|27778.5|27797.5|27777.5|27798.5|27778.5|27797.5|27777.5|3
1644476270000|2022-02-10 06:57:50|27797|27777|27797|27777|27797|27777|27797|27777|1
1644476280000|2022-02-10 06:58:00|27796.8|27776.8|27793|27773|27796.8|27776.8|27793|27773|5
1644476290000|2022-02-10 06:58:10|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1644476340000|2022-02-10 06:59:00|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1644476370000|2022-02-10 06:59:30|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1644476390000|2022-02-10 06:59:50|27793|27773|27793.5|27773.5|27793.5|27773.5|27793|27773|2
1644476400000|2022-02-10 07:00:00|27794|27774|27794|27774|27794|27774|27794|27774|1
1644476410000|2022-02-10 07:00:10|27794.4|27774.4|27794.5|27774.5|27794.7|27774.7|27794.1|27774.1|7
1644476420000|2022-02-10 07:00:20|27794.7|27774.7|27794.5|27774.5|27794.7|27774.7|27794.5|27774.5|6
1644476450000|2022-02-10 07:00:50|27794.3|27774.3|27794|27774|27794.3|27774.3|27793.8|27773.8|3
1644476480000|2022-02-10 07:01:20|27794.3|27774.3|27794.4|27774.4|27794.4|27774.4|27793.3|27773.3|4
1644476510000|2022-02-10 07:01:50|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|27793.4|27773.4|1
1644476520000|2022-02-10 07:02:00|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1644476530000|2022-02-10 07:02:10|27793|27773|27793|27773|27793|27773|27793|27773|1
1644476570000|2022-02-10 07:02:50|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1644476660000|2022-02-10 07:04:20|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1644476710000|2022-02-10 07:05:10|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1644476750000|2022-02-10 07:05:50|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1644476830000|2022-02-10 07:07:10|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1644477050000|2022-02-10 07:10:50|27793|27773|27792.8|27772.8|27793|27773|27792.8|27772.8|2
1644477370000|2022-02-10 07:16:10|27793|27773|27792.8|27772.8|27793|27773|27792.8|27772.8|2
1644477410000|2022-02-10 07:16:50|27793|27773|27793.5|27773.5|27793.5|27773.5|27793|27773|2
1644477460000|2022-02-10 07:17:40|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|27793.9|27773.9|1
1644477480000|2022-02-10 07:18:00|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1644477560000|2022-02-10 07:19:20|27793.3|27773.3|27789|27769|27793.3|27773.3|27788.5|27768.5|6
1644477570000|2022-02-10 07:19:30|27789.5|27769.5|27792.4|27772.4|27792.4|27772.4|27789.5|27769.5|2
1644477580000|2022-02-10 07:19:40|27792.5|27772.5|27792.6|27772.6|27792.6|27772.6|27792.5|27772.5|2
1644477640000|2022-02-10 07:20:40|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1644477660000|2022-02-10 07:21:00|27792.6|27772.6|27792.5|27772.5|27792.8|27772.8|27792.5|27772.5|4
1644477670000|2022-02-10 07:21:10|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1644477690000|2022-02-10 07:21:30|27792.5|27772.5|27792.8|27772.8|27792.8|27772.8|27792.5|27772.5|2
1644477700000|2022-02-10 07:21:40|27792.5|27772.5|27789.7|27769.7|27792.5|27772.5|27788.7|27768.7|4
1644477710000|2022-02-10 07:21:50|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|27789.2|27769.2|1
1644477720000|2022-02-10 07:22:00|27788.7|27768.7|27788.7|27768.7|27789.2|27769.2|27788.7|27768.7|3
1644477730000|2022-02-10 07:22:10|27788.5|27768.5|27788.5|27768.5|27788.8|27768.8|27788.5|27768.5|3
1644477790000|2022-02-10 07:23:10|27788.4|27768.4|27788.5|27768.5|27788.5|27768.5|27788.4|27768.4|2
1644477800000|2022-02-10 07:23:20|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|27788.8|27768.8|1
1644477820000|2022-02-10 07:23:40|27789|27769|27789|27769|27789|27769|27789|27769|1
1644478180000|2022-02-10 07:29:40|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|27789.7|27769.7|1
1644478200000|2022-02-10 07:30:00|27789|27769|27790.4|27770.4|27790.4|27770.4|27789|27769|3
1644478270000|2022-02-10 07:31:10|27791.1|27771.1|27792.5|27772.5|27792.5|27772.5|27791.1|27771.1|2
1644478310000|2022-02-10 07:31:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1644478320000|2022-02-10 07:32:00|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|27792.9|27772.9|1
1644478330000|2022-02-10 07:32:10|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|27792.6|27772.6|1
1644478340000|2022-02-10 07:32:20|27792.7|27772.7|27793.3|27773.3|27793.3|27773.3|27792.7|27772.7|2
1644478370000|2022-02-10 07:32:50|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|27793.6|27773.6|1
1644478400000|2022-02-10 07:33:20|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|27793.5|27773.5|1
1644478450000|2022-02-10 07:34:10|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|27793.3|27773.3|1
1644478460000|2022-02-10 07:34:20|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1644478500000|2022-02-10 07:35:00|27792.6|27772.6|27790.7|27770.7|27792.6|27772.6|27789|27769|6
1644478530000|2022-02-10 07:35:30|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|27790.2|27770.2|1
1644478540000|2022-02-10 07:35:40|27790.7|27770.7|27792|27772|27792|27772|27790.7|27770.7|2
1644478550000|2022-02-10 07:35:50|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1644478610000|2022-02-10 07:36:50|27792|27772|27792.2|27772.2|27792.2|27772.2|27792|27772|2
1644478620000|2022-02-10 07:37:00|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1644478670000|2022-02-10 07:37:50|27793|27773|27793|27773|27793|27773|27793|27773|1
1644478740000|2022-02-10 07:39:00|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|27792.7|27772.7|1
1644478790000|2022-02-10 07:39:50|27793.2|27773.2|27793.5|27773.5|27793.5|27773.5|27793.2|27773.2|2
1644478800000|2022-02-10 07:40:00|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|27793.2|27773.2|1
1644478880000|2022-02-10 07:41:20|27792.7|27772.7|27791.7|27771.7|27792.7|27772.7|27791.7|27771.7|2
1644478890000|2022-02-10 07:41:30|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1644478900000|2022-02-10 07:41:40|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1644478920000|2022-02-10 07:42:00|27792.5|27772.5|27793|27773|27793|27773|27792.5|27772.5|2
1644478940000|2022-02-10 07:42:20|27789.6|27769.6|27789|27769|27789.7|27769.7|27789|27769|3
1644478950000|2022-02-10 07:42:30|27789.7|27769.7|27792.5|27772.5|27792.5|27772.5|27789|27769|6
1644478960000|2022-02-10 07:42:40|27792.6|27772.6|27789.8|27769.8|27792.6|27772.6|27789.3|27769.3|7
1644478970000|2022-02-10 07:42:50|27791.4|27771.4|27792.5|27772.5|27792.5|27772.5|27791.4|27771.4|2
1644478990000|2022-02-10 07:43:10|27792.2|27772.2|27792.5|27772.5|27793|27773|27792.2|27772.2|3
1644479010000|2022-02-10 07:43:30|27793|27773|27792.5|27772.5|27793|27773|27792.5|27772.5|2
1644479030000|2022-02-10 07:43:50|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|27791.3|27771.3|1
1644479040000|2022-02-10 07:44:00|27790.8|27770.8|27790.7|27770.7|27791.2|27771.2|27790.7|27770.7|3
1644479140000|2022-02-10 07:45:40|27790.2|27770.2|27789.7|27769.7|27790.2|27770.2|27789.7|27769.7|2
1644479170000|2022-02-10 07:46:10|27790.2|27770.2|27791.5|27771.5|27791.5|27771.5|27790.2|27770.2|3
1644479180000|2022-02-10 07:46:20|27791.3|27771.3|27789.5|27769.5|27791.3|27771.3|27789.5|27769.5|3
1644479330000|2022-02-10 07:48:50|27789.8|27769.8|27789.7|27769.7|27790|27770|27789.7|27769.7|3
1644479360000|2022-02-10 07:49:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1644479400000|2022-02-10 07:50:00|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|27790.5|27770.5|1
1644479410000|2022-02-10 07:50:10|27790.2|27770.2|27790.2|27770.2|27790.7|27770.7|27790.2|27770.2|3
1644479460000|2022-02-10 07:51:00|27790.7|27770.7|27791.2|27771.2|27791.2|27771.2|27790.7|27770.7|2
1644479490000|2022-02-10 07:51:30|27792.7|27772.7|27793.2|27773.2|27793.2|27773.2|27792.7|27772.7|2
1644479510000|2022-02-10 07:51:50|27793|27773|27792.5|27772.5|27793|27773|27792.5|27772.5|2
1644479520000|2022-02-10 07:52:00|27791.9|27771.9|27789.8|27769.8|27791.9|27771.9|27789.8|27769.8|5
1644479720000|2022-02-10 07:55:20|27788.5|27768.5|27788.8|27768.8|27788.8|27768.8|27788.4|27768.4|4
1644479750000|2022-02-10 07:55:50|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1644479760000|2022-02-10 07:56:00|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|27788.7|27768.7|1
1644479780000|2022-02-10 07:56:20|27788.3|27768.3|27789.2|27769.2|27791.8|27771.8|27788.3|27768.3|5
1644479790000|2022-02-10 07:56:30|27789|27769|27791.3|27771.3|27791.3|27771.3|27788.8|27768.8|5
1644479800000|2022-02-10 07:56:40|27791.8|27771.8|27791.4|27771.4|27792|27772|27791.4|27771.4|3
1644479810000|2022-02-10 07:56:50|27790.7|27770.7|27792.4|27772.4|27792.4|27772.4|27789|27769|5
1644479820000|2022-02-10 07:57:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1644479830000|2022-02-10 07:57:10|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1644479840000|2022-02-10 07:57:20|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1644479990000|2022-02-10 07:59:50|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|27792.5|27772.5|1
1644480000000|2022-02-10 08:00:00|27792.3|27772.3|27792|27772|27792.3|27772.3|27792|27772|4
1644480050000|2022-02-10 08:00:50|27789.2|27769.2|27791.5|27771.5|27791.5|27771.5|27789.2|27769.2|2
1644480060000|2022-02-10 08:01:00|27790|27770|27790|27770|27790|27770|27790|27770|1
1644480080000|2022-02-10 08:01:20|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1644480090000|2022-02-10 08:01:30|27790|27770|27788.8|27768.8|27790|27770|27788.8|27768.8|2
1644480120000|2022-02-10 08:02:00|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|27788.5|27768.5|1
1644480140000|2022-02-10 08:02:20|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1644480470000|2022-02-10 08:07:50|27792.3|27772.3|27792.5|27772.5|27792.5|27772.5|27792.3|27772.3|2
1644480550000|2022-02-10 08:09:10|27792.3|27772.3|27790.5|27770.5|27792.3|27772.3|27790.5|27770.5|6
1644480570000|2022-02-10 08:09:30|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1644480580000|2022-02-10 08:09:40|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1644480600000|2022-02-10 08:10:00|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1644480650000|2022-02-10 08:10:50|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1644480660000|2022-02-10 08:11:00|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|27788.3|27768.3|1
1644480670000|2022-02-10 08:11:10|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|27787.8|27767.8|1
1644480690000|2022-02-10 08:11:30|27788.7|27768.7|27791.3|27771.3|27791.3|27771.3|27788.7|27768.7|3
1644480700000|2022-02-10 08:11:40|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|27789.8|27769.8|1
1644480750000|2022-02-10 08:12:30|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1644480830000|2022-02-10 08:13:50|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|27790.8|27770.8|1
1644480930000|2022-02-10 08:15:30|27790.4|27770.4|27790|27770|27790.4|27770.4|27790|27770|2
1644481060000|2022-02-10 08:17:40|27790.2|27770.2|27790.4|27770.4|27790.4|27770.4|27790.2|27770.2|2
1644481080000|2022-02-10 08:18:00|27792|27772|27792|27772|27792|27772|27792|27772|1
1644481100000|2022-02-10 08:18:20|27791.8|27771.8|27788.5|27768.5|27791.8|27771.8|27788.5|27768.5|2
1644481140000|2022-02-10 08:19:00|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1644481340000|2022-02-10 08:22:20|27788.5|27768.5|27791.3|27771.3|27791.3|27771.3|27788.4|27768.4|4
1644481430000|2022-02-10 08:23:50|27791.5|27771.5|27791.8|27771.8|27791.8|27771.8|27791.5|27771.5|2
1644481480000|2022-02-10 08:24:40|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|27788.4|27768.4|1
1644481510000|2022-02-10 08:25:10|27789.3|27769.3|27789.8|27769.8|27789.8|27769.8|27789.3|27769.3|2
1644481520000|2022-02-10 08:25:20|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|27790.3|27770.3|1
1644481570000|2022-02-10 08:26:10|27790.5|27770.5|27791.8|27771.8|27791.8|27771.8|27790.5|27770.5|2
1644481770000|2022-02-10 08:29:30|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|27791.7|27771.7|1
1644481790000|2022-02-10 08:29:50|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|27791.5|27771.5|1
1644481830000|2022-02-10 08:30:30|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1644481980000|2022-02-10 08:33:00|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|27792.3|27772.3|1
1644482070000|2022-02-10 08:34:30|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1644482140000|2022-02-10 08:35:40|27791.7|27771.7|27788.3|27768.3|27791.7|27771.7|27788.3|27768.3|3
1644482150000|2022-02-10 08:35:50|27788.2|27768.2|27790|27770|27790|27770|27788.2|27768.2|3
1644482160000|2022-02-10 08:36:00|27787.5|27767.5|27790|27770|27790|27770|27787.5|27767.5|2
1644482170000|2022-02-10 08:36:10|27790.3|27770.3|27791.7|27771.7|27791.7|27771.7|27790.3|27770.3|2
1644482210000|2022-02-10 08:36:50|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|27791.8|27771.8|1
1644482350000|2022-02-10 08:39:10|27797.4|27777.4|27795.3|27775.3|27797.5|27777.5|27795.3|27775.3|4
1644482370000|2022-02-10 08:39:30|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|27795.8|27775.8|1
1644482440000|2022-02-10 08:40:40|27793|27773|27793|27773|27793|27773|27793|27773|1
1644482470000|2022-02-10 08:41:10|27792.8|27772.8|27797.4|27777.4|27797.8|27777.8|27792.8|27772.8|4
1644482480000|2022-02-10 08:41:20|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644482500000|2022-02-10 08:41:40|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1644482520000|2022-02-10 08:42:00|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|27797.4|27777.4|1
1644482560000|2022-02-10 08:42:40|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1644482570000|2022-02-10 08:42:50|27795.2|27775.2|27794.8|27774.8|27795.2|27775.2|27794.8|27774.8|2
1644482580000|2022-02-10 08:43:00|27797|27777|27797.4|27777.4|27797.4|27777.4|27797|27777|2
1644482600000|2022-02-10 08:43:20|27797|27777|27797.4|27777.4|27797.4|27777.4|27797|27777|2
1644482620000|2022-02-10 08:43:40|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1644482640000|2022-02-10 08:44:00|27797.1|27777.1|27803|27783|27803|27783|27796.4|27776.4|5
1644482650000|2022-02-10 08:44:10|27802.8|27782.8|27802.2|27782.2|27802.8|27782.8|27802|27782|5
1644482700000|2022-02-10 08:45:00|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1644482710000|2022-02-10 08:45:10|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644482730000|2022-02-10 08:45:30|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|27802.3|27782.3|1
1644482760000|2022-02-10 08:46:00|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1644482780000|2022-02-10 08:46:20|27803|27783|27804.8|27784.8|27807.4|27787.4|27803|27783|5
1644482800000|2022-02-10 08:46:40|27805.2|27785.2|27807.4|27787.4|27807.4|27787.4|27805.2|27785.2|4
1644482810000|2022-02-10 08:46:50|27811.4|27791.4|27814.8|27794.8|27814.8|27794.8|27811.4|27791.4|6
1644482820000|2022-02-10 08:47:00|27815|27795|27815|27795|27815|27795|27815|27795|1
1644482870000|2022-02-10 08:47:50|27814.5|27794.5|27814.1|27794.1|27814.5|27794.5|27814.1|27794.1|2
1644482880000|2022-02-10 08:48:00|27814|27794|27814.1|27794.1|27814.1|27794.1|27814|27794|4
1644482890000|2022-02-10 08:48:10|27814|27794|27814.1|27794.1|27814.1|27794.1|27814|27794|4
1644482900000|2022-02-10 08:48:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644482960000|2022-02-10 08:49:20|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|27814.4|27794.4|1
1644483060000|2022-02-10 08:51:00|27813.5|27793.5|27808.1|27788.1|27816.4|27793.5|27808.1|27780.5|5
1644483070000|2022-02-10 08:51:10|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|27807.6|27787.6|1
1644483080000|2022-02-10 08:51:20|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1644483120000|2022-02-10 08:52:00|27814.5|27779.5|27807|27787|27815|27787|27807|27779.5|3
1644483290000|2022-02-10 08:54:50|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1644483400000|2022-02-10 08:56:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1644483470000|2022-02-10 08:57:50|27806.8|27786.8|27806.3|27786.3|27806.8|27786.8|27806.2|27786.2|3
1644483480000|2022-02-10 08:58:00|27806.5|27786.5|27807|27787|27807|27787|27806.5|27786.5|2
1644483560000|2022-02-10 08:59:20|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|27806.7|27786.7|1
1644483580000|2022-02-10 08:59:40|27807|27787|27807|27787|27807|27787|27807|27787|1
1644483660000|2022-02-10 09:01:00|27806.7|27786.7|27806.2|27786.2|27806.7|27786.7|27805.8|27785.8|4
1644483680000|2022-02-10 09:01:20|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1644483740000|2022-02-10 09:02:20|27808.8|27788.8|27807.2|27787.2|27808.8|27788.8|27807.2|27787.2|2
1644483770000|2022-02-10 09:02:50|27807|27787|27807|27787|27807|27787|27807|27787|1
1644483800000|2022-02-10 09:03:20|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1644483860000|2022-02-10 09:04:20|27807|27787|27807|27787|27807|27787|27807|27787|1
1644484010000|2022-02-10 09:06:50|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1644484140000|2022-02-10 09:09:00|27807|27787|27807|27787|27807|27787|27806.9|27786.9|3
1644484200000|2022-02-10 09:10:00|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|27807.2|27787.2|1
1644484300000|2022-02-10 09:11:40|27805.8|27785.8|27802.5|27782.5|27805.8|27785.8|27802.5|27782.5|2
1644484340000|2022-02-10 09:12:20|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644484370000|2022-02-10 09:12:50|27802.5|27782.5|27804.2|27784.2|27804.2|27784.2|27802.5|27782.5|3
1644484380000|2022-02-10 09:13:00|27804|27784|27803.8|27783.8|27804|27784|27803.8|27783.8|2
1644484440000|2022-02-10 09:14:00|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|27804.3|27784.3|1
1644484470000|2022-02-10 09:14:30|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|27806.8|27786.8|1
1644484490000|2022-02-10 09:14:50|27802.2|27782.2|27802.3|27782.3|27802.3|27782.3|27802.2|27782.2|2
1644484510000|2022-02-10 09:15:10|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1644484540000|2022-02-10 09:15:40|27801|27781|27801|27781|27801|27781|27801|27781|1
1644484560000|2022-02-10 09:16:00|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1644484580000|2022-02-10 09:16:20|27802|27782|27802|27782|27802|27782|27802|27782|1
1644484590000|2022-02-10 09:16:30|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644484610000|2022-02-10 09:16:50|27802|27782|27802|27782|27802|27782|27802|27782|1
1644484710000|2022-02-10 09:18:30|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644485030000|2022-02-10 09:23:50|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644485040000|2022-02-10 09:24:00|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644485060000|2022-02-10 09:24:20|27802.5|27782.5|27802.2|27782.2|27802.5|27782.5|27802.2|27782.2|2
1644485080000|2022-02-10 09:24:40|27803|27783|27802.2|27782.2|27803|27783|27802.2|27782.2|2
1644485340000|2022-02-10 09:29:00|27801.7|27781.7|27801.5|27781.5|27801.7|27781.7|27801.5|27781.5|2
1644486100000|2022-02-10 09:41:40|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|27801.1|27781.1|1
1644486120000|2022-02-10 09:42:00|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1644486160000|2022-02-10 09:42:40|27801.8|27781.8|27806.1|27786.1|27806.1|27786.1|27801.8|27781.8|3
1644486170000|2022-02-10 09:42:50|27807|27787|27806.3|27786.3|27807|27787|27806.2|27786.2|6
1644486200000|2022-02-10 09:43:20|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1644486240000|2022-02-10 09:44:00|27804.8|27784.8|27804.2|27784.2|27804.8|27784.8|27804.2|27784.2|2
1644486250000|2022-02-10 09:44:10|27804.3|27784.3|27804.1|27784.1|27804.3|27784.3|27804.1|27784.1|2
1644486280000|2022-02-10 09:44:40|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|27803.8|27783.8|1
1644486340000|2022-02-10 09:45:40|27803.3|27783.3|27801.2|27781.2|27803.3|27783.3|27801.2|27781.2|4
1644486490000|2022-02-10 09:48:10|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|27801.5|27781.5|1
1644486640000|2022-02-10 09:50:40|27801.2|27781.2|27801.5|27781.5|27801.5|27781.5|27801.2|27781.2|2
1644486670000|2022-02-10 09:51:10|27801.8|27781.8|27802.2|27782.2|27805|27785|27801.5|27781.5|6
1644486680000|2022-02-10 09:51:20|27802|27782|27804.8|27784.8|27804.8|27784.8|27801.5|27781.5|3
1644486720000|2022-02-10 09:52:00|27805.2|27785.2|27802.8|27782.8|27805.2|27785.2|27802.8|27782.8|4
1644486730000|2022-02-10 09:52:10|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644486750000|2022-02-10 09:52:30|27802.2|27782.2|27801.8|27781.8|27802.2|27782.2|27801.8|27781.8|2
1644486770000|2022-02-10 09:52:50|27801.9|27781.9|27801.8|27781.8|27801.9|27781.9|27801.8|27781.8|4
1644486790000|2022-02-10 09:53:10|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1644486830000|2022-02-10 09:53:50|27804.9|27784.9|27804.9|27784.9|27804.9|27784.9|27804.8|27784.8|3
1644486840000|2022-02-10 09:54:00|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1644486910000|2022-02-10 09:55:10|27805.1|27785.1|27802.5|27782.5|27805.1|27785.1|27802.5|27782.5|3
1644486920000|2022-02-10 09:55:20|27802.2|27782.2|27801.8|27781.8|27802.2|27782.2|27801.8|27781.8|2
1644486960000|2022-02-10 09:56:00|27801.9|27781.9|27801.8|27781.8|27801.9|27781.9|27801.8|27781.8|4
1644487090000|2022-02-10 09:58:10|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644487120000|2022-02-10 09:58:40|27802.5|27782.5|27802.8|27782.8|27802.8|27782.8|27802.5|27782.5|2
1644487220000|2022-02-10 10:00:20|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644487270000|2022-02-10 10:01:10|27802.8|27782.8|27802.5|27782.5|27802.8|27782.8|27802.5|27782.5|2
1644487420000|2022-02-10 10:03:40|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27801.8|27781.8|3
1644487430000|2022-02-10 10:03:50|27801.8|27781.8|27801.5|27781.5|27801.8|27781.8|27801.5|27781.5|2
1644487450000|2022-02-10 10:04:10|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1644487460000|2022-02-10 10:04:20|27802.1|27782.1|27802.8|27782.8|27802.8|27782.8|27802.1|27782.1|3
1644487510000|2022-02-10 10:05:10|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|27802.2|27782.2|1
1644487600000|2022-02-10 10:06:40|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1644487620000|2022-02-10 10:07:00|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|27802.4|27782.4|1
1644487630000|2022-02-10 10:07:10|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1644487660000|2022-02-10 10:07:40|27802.4|27782.4|27802.1|27782.1|27802.4|27782.4|27802.1|27782.1|4
1644487710000|2022-02-10 10:08:30|27802.3|27782.3|27802.1|27782.1|27802.3|27782.3|27802.1|27782.1|2
1644487720000|2022-02-10 10:08:40|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|27802.5|27782.5|1
1644487790000|2022-02-10 10:09:50|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|27801.7|27781.7|1
1644487810000|2022-02-10 10:10:10|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|27801.4|27781.4|1
1644487840000|2022-02-10 10:10:40|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|27801.8|27781.8|1
1644487850000|2022-02-10 10:10:50|27802|27782|27803.1|27783.1|27803.1|27783.1|27802|27782|3
1644487970000|2022-02-10 10:12:50|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|27802.8|27782.8|1
1644488080000|2022-02-10 10:14:40|27805|27785|27807.4|27787.4|27807.5|27787.5|27805|27785|3
1644488090000|2022-02-10 10:14:50|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644488100000|2022-02-10 10:15:00|27808.3|27788.3|27814.5|27794.5|27814.5|27794.5|27807.5|27787.5|4
1644488130000|2022-02-10 10:15:30|27816.1|27796.1|27814.5|27794.5|27816.1|27796.1|27814.5|27794.5|2
1644488150000|2022-02-10 10:15:50|27816.1|27796.1|27816.1|27796.1|27816.1|27796.1|27816|27796|3
1644488160000|2022-02-10 10:16:00|27816|27796|27816.1|27796.1|27816.1|27796.1|27816|27796|4
1644488170000|2022-02-10 10:16:10|27814.5|27794.5|27820.5|27785.5|27820.9|27794.5|27814.5|27785.5|3
1644488190000|2022-02-10 10:16:30|27819.9|27784.9|27819.9|27784.9|27819.9|27784.9|27819.9|27784.9|1
1644488210000|2022-02-10 10:16:50|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1644489720000|2022-02-10 10:42:00|27817.3|27782.3|27817.3|27782.3|27817.3|27782.3|27817.3|27782.3|1
1644489740000|2022-02-10 10:42:20|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1644489780000|2022-02-10 10:43:00|27817.3|27782.3|27818.1|27783.1|27818.1|27783.1|27817.3|27782.3|2
1644489790000|2022-02-10 10:43:10|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1644489830000|2022-02-10 10:43:50|27817.3|27782.3|27817.5|27782.5|27817.5|27782.5|27816.9|27781.9|3
1644489840000|2022-02-10 10:44:00|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1644489910000|2022-02-10 10:45:10|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1644489950000|2022-02-10 10:45:50|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1644489960000|2022-02-10 10:46:00|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|27816.9|27781.9|1
1644489990000|2022-02-10 10:46:30|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1644490000000|2022-02-10 10:46:40|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|1
1644490450000|2022-02-10 10:54:10|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1644490480000|2022-02-10 10:54:40|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1644490530000|2022-02-10 10:55:30|27811.8|27776.8|27811.8|27776.8|27811.8|27776.8|27811.8|27776.8|1
1644490600000|2022-02-10 10:56:40|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|27804.8|27784.8|1
1644490770000|2022-02-10 10:59:30|27813.3|27778.3|27813.3|27778.3|27813.3|27784.8|27804.8|27778.3|3
1644490780000|2022-02-10 10:59:40|27804.8|27784.8|27813.3|27778.3|27813.3|27784.8|27804.8|27778.3|2
1644490790000|2022-02-10 10:59:50|27804.8|27784.8|27813.3|27778.3|27813.3|27784.8|27804.8|27778.3|4
1644490800000|2022-02-10 11:00:00|27813.2|27778.2|27816.7|27781.7|27816.7|27787.5|27807.5|27778.2|4
1644490810000|2022-02-10 11:00:10|27816.2|27781.2|27816.2|27781.2|27816.2|27781.2|27816.2|27781.2|1
1644490830000|2022-02-10 11:00:30|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|1
1644491260000|2022-02-10 11:07:40|27811.1|27791.1|27810|27790|27811.4|27791.4|27810|27790|3
1644491270000|2022-02-10 11:07:50|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|27815.9|27780.9|1
1644493690000|2022-02-10 11:48:10|27809.7|27789.7|27816.4|27796.4|27816.4|27796.4|27809.7|27789.7|2
1644493700000|2022-02-10 11:48:20|27816.5|27796.5|27815.9|27780.9|27816.5|27796.5|27813.1|27780.9|3
1644494400000|2022-02-10 12:00:00|27815.5|27780.5|27814|27779|27815.5|27780.5|27814|27779|3
1644494420000|2022-02-10 12:00:20|27806|27786|27815.5|27780.5|27815.5|27786|27806|27780.5|2
1644494440000|2022-02-10 12:00:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1644494480000|2022-02-10 12:01:20|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1644494500000|2022-02-10 12:01:40|27806|27786|27806|27786|27806|27786|27806|27786|1
1644494530000|2022-02-10 12:02:10|27809.5|27789.5|27810.5|27790.5|27810.5|27790.5|27809.4|27789.4|8
1644494540000|2022-02-10 12:02:20|27808.5|27788.5|27806.8|27786.8|27808.5|27788.5|27806.8|27786.8|2
1644494560000|2022-02-10 12:02:40|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|27807.3|27787.3|1
1644494630000|2022-02-10 12:03:50|27809.5|27789.5|27809.4|27789.4|27809.5|27789.5|27809.4|27789.4|2
1644494650000|2022-02-10 12:04:10|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|27809.6|27789.6|1
1644494670000|2022-02-10 12:04:30|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|27809.5|27789.5|1
1644494800000|2022-02-10 12:06:40|27810|27790|27810|27790|27810|27790|27810|27790|1
1644494810000|2022-02-10 12:06:50|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1644494860000|2022-02-10 12:07:40|27810.1|27790.1|27809.5|27789.5|27810.1|27790.1|27809.5|27789.5|2
1644494930000|2022-02-10 12:08:50|27808.5|27788.5|27807.7|27787.7|27808.5|27788.5|27807.7|27787.7|3
1644495050000|2022-02-10 12:10:50|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|1
1644495180000|2022-02-10 12:13:00|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|27807.7|27787.7|1
1644495230000|2022-02-10 12:13:50|27808.2|27788.2|27807.7|27787.7|27808.2|27788.2|27807.7|27787.7|2
1644495290000|2022-02-10 12:14:50|27808.2|27788.2|27808.2|27788.2|27808.2|27788.2|27807.7|27787.7|3
1644495530000|2022-02-10 12:18:50|27808.7|27788.7|27808.2|27788.2|27808.7|27788.7|27808.2|27788.2|2
1644495590000|2022-02-10 12:19:50|27808.7|27788.7|27808.2|27788.2|27808.7|27788.7|27808.2|27788.2|2
1644495650000|2022-02-10 12:20:50|27808.7|27788.7|27808.2|27788.2|27808.7|27788.7|27808.2|27788.2|2
1644495670000|2022-02-10 12:21:10|27808.7|27788.7|27813.3|27793.3|27813.3|27793.3|27808.7|27788.7|5
1644495700000|2022-02-10 12:21:40|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644495730000|2022-02-10 12:22:10|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|27812.7|27792.7|1
1644495830000|2022-02-10 12:23:50|27813.2|27793.2|27812.7|27792.7|27813.2|27793.2|27812.7|27792.7|2
1644495890000|2022-02-10 12:24:50|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644496010000|2022-02-10 12:26:50|27812.7|27792.7|27813.2|27793.2|27813.2|27793.2|27812.7|27792.7|2
1644496070000|2022-02-10 12:27:50|27812.7|27792.7|27813.2|27793.2|27813.2|27793.2|27812.7|27792.7|2
1644496290000|2022-02-10 12:31:30|27812.7|27792.7|27810.3|27790.3|27812.7|27792.7|27810.3|27790.3|4
1644496300000|2022-02-10 12:31:40|27810.8|27790.8|27810.3|27790.3|27810.8|27790.8|27810.3|27790.3|2
1644496310000|2022-02-10 12:31:50|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644496350000|2022-02-10 12:32:30|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1644496410000|2022-02-10 12:33:30|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644496420000|2022-02-10 12:33:40|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|27809.3|27789.3|1
1644496510000|2022-02-10 12:35:10|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|27809.8|27789.8|1
1644496650000|2022-02-10 12:37:30|27812|27792|27812.3|27792.3|27812.4|27792.4|27812|27792|3
1644496750000|2022-02-10 12:39:10|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1644496800000|2022-02-10 12:40:00|27813.3|27793.3|27813.8|27793.8|27813.8|27793.8|27813.3|27793.3|2
1644496810000|2022-02-10 12:40:10|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644496850000|2022-02-10 12:40:50|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1644496960000|2022-02-10 12:42:40|27813|27793|27812.6|27792.6|27813|27793|27812.6|27792.6|2
1644496970000|2022-02-10 12:42:50|27812|27792|27812|27792|27812|27792|27812|27792|1
1644497060000|2022-02-10 12:44:20|27811.5|27791.5|27812|27792|27812|27792|27811.5|27791.5|2
1644497210000|2022-02-10 12:46:50|27813.8|27793.8|27814|27794|27814.1|27794.1|27813.8|27793.8|3
1644497220000|2022-02-10 12:47:00|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644497240000|2022-02-10 12:47:20|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|27813.6|27793.6|1
1644497250000|2022-02-10 12:47:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644497310000|2022-02-10 12:48:30|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|27813.2|27793.2|1
1644497350000|2022-02-10 12:49:10|27812.3|27792.3|27811.2|27791.2|27812.3|27792.3|27811.2|27791.2|2
1644497370000|2022-02-10 12:49:30|27816.2|27796.2|27816.3|27796.3|27816.3|27796.3|27816.2|27796.2|2
1644497380000|2022-02-10 12:49:40|27815.8|27795.8|27815.3|27795.3|27815.8|27795.8|27811.3|27791.3|5
1644497490000|2022-02-10 12:51:30|27824.8|27789.8|27824.8|27789.8|27824.8|27789.8|27824.8|27789.8|1
1644497600000|2022-02-10 12:53:20|27823.7|27788.7|27827.7|27792.7|27827.7|27799.8|27819.8|27788.7|4
1644497610000|2022-02-10 12:53:30|27828.3|27793.3|27829.7|27794.7|27830.9|27799.4|27819.4|27793.3|7
1644497760000|2022-02-10 12:56:00|27829.3|27794.3|27829.7|27794.7|27829.7|27794.7|27829.3|27794.3|2
1644497780000|2022-02-10 12:56:20|27828.7|27793.7|27827.8|27792.8|27828.8|27793.8|27827.8|27792.8|3
1644497880000|2022-02-10 12:58:00|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1644497990000|2022-02-10 12:59:50|27820.6|27800.6|27820.8|27800.8|27823.2|27803.2|27820.6|27800.6|3
1644498020000|2022-02-10 13:00:20|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1644498180000|2022-02-10 13:03:00|27828.9|27793.9|27830.9|27795.9|27830.9|27795.9|27828.9|27793.9|2
1644498200000|2022-02-10 13:03:20|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|27828.9|27793.9|1
1644498250000|2022-02-10 13:04:10|27820|27800|27819.5|27799.5|27820|27800|27819.5|27799.5|2
1644498300000|2022-02-10 13:05:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644498310000|2022-02-10 13:05:10|27829.5|27794.5|27827.5|27792.5|27829.5|27794.5|27827.5|27792.5|2
1644498330000|2022-02-10 13:05:30|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|27818.4|27798.4|1
1644498340000|2022-02-10 13:05:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644498370000|2022-02-10 13:06:10|27817.8|27797.8|27818|27798|27820.4|27800.4|27817.8|27797.8|6
1644498380000|2022-02-10 13:06:20|27819|27799|27818|27798|27819|27799|27818|27798|4
1644498390000|2022-02-10 13:06:30|27818.3|27798.3|27818|27798|27823|27803|27818|27798|5
1644498420000|2022-02-10 13:07:00|27821.4|27801.4|27820.5|27800.5|27823|27803|27820.5|27800.5|4
1644498470000|2022-02-10 13:07:50|27819.1|27799.1|27812.5|27792.5|27819.1|27799.1|27812.5|27792.5|5
1644498480000|2022-02-10 13:08:00|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|27812.3|27792.3|1
1644498490000|2022-02-10 13:08:10|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1644498780000|2022-02-10 13:13:00|27820.5|27785.5|27821.9|27786.9|27821.9|27786.9|27820.5|27785.5|2
1644498800000|2022-02-10 13:13:20|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1644498850000|2022-02-10 13:14:10|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|1
1644498890000|2022-02-10 13:14:50|27823|27788|27823.9|27788.9|27823.9|27788.9|27823|27788|2
1644498910000|2022-02-10 13:15:10|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1644498940000|2022-02-10 13:15:40|27824|27789|27824|27789|27824|27789|27824|27789|1
1644499050000|2022-02-10 13:17:30|27816|27796|27816|27796|27816|27796|27816|27796|1
1644499080000|2022-02-10 13:18:00|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1644499090000|2022-02-10 13:18:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1644499240000|2022-02-10 13:20:40|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1644499420000|2022-02-10 13:23:40|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1644499540000|2022-02-10 13:25:40|27823.9|27788.9|27822.9|27787.9|27823.9|27788.9|27822.9|27787.9|2
1644499740000|2022-02-10 13:29:00|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1644499760000|2022-02-10 13:29:20|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1644499770000|2022-02-10 13:29:30|27823|27788|27822.4|27787.4|27823|27788|27822.4|27787.4|2
1644499790000|2022-02-10 13:29:50|27825|27790|27825|27790|27825|27790|27825|27790|1
1644499800000|2022-02-10 13:30:00|27828|27786|27831|27789|27831|27789|27828|27786|3
1644499810000|2022-02-10 13:30:10|27832|27790|27831.5|27789.5|27832|27790|27831.5|27789.5|2
1644499820000|2022-02-10 13:30:20|27832|27790|27831.5|27789.5|27832|27790|27831.5|27789.5|2
1644499830000|2022-02-10 13:30:30|27832|27790|27834.5|27792.5|27835|27793|27832|27790|9
1644499840000|2022-02-10 13:30:40|27835|27793|27836|27794|27836|27794|27835|27793|3
1644499850000|2022-02-10 13:30:50|27836.5|27794.5|27833.2|27798.2|27836.5|27798.2|27833.2|27794|3
1644499890000|2022-02-10 13:31:30|27832.3|27797.3|27833.1|27798.1|27833.1|27798.1|27832.3|27797.3|2
1644499900000|2022-02-10 13:31:40|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|27832.3|27797.3|1
1644499910000|2022-02-10 13:31:50|27833.1|27798.1|27834.1|27799.1|27834.1|27799.1|27833.1|27798.1|2
1644499920000|2022-02-10 13:32:00|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|27833.2|27798.2|1
1644499930000|2022-02-10 13:32:10|27834.1|27799.1|27834.1|27799.1|27834.1|27799.1|27834.1|27799.1|1
1644499940000|2022-02-10 13:32:20|27833.2|27798.2|27834.7|27799.7|27834.7|27799.7|27833.1|27798.1|3
1644499950000|2022-02-10 13:32:30|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|1
1644499970000|2022-02-10 13:32:50|27832.5|27812.5|27833.9|27813.9|27833.9|27813.9|27832.5|27812.5|2
1644499980000|2022-02-10 13:33:00|27835|27815|27835|27815|27835|27815|27835|27815|1
1644499990000|2022-02-10 13:33:10|27838|27818|27843.9|27808.9|27843.9|27818|27837.5|27808.9|3
1644500000000|2022-02-10 13:33:20|27843.5|27808.5|27843|27808|27843.5|27808.5|27843|27808|2
1644500050000|2022-02-10 13:34:10|27843.5|27808.5|27845.9|27810.9|27845.9|27810.9|27843.5|27808.5|2
1644500080000|2022-02-10 13:34:40|27843.9|27808.9|27833|27813|27843.9|27813|27833|27808.9|2
1644500090000|2022-02-10 13:34:50|27833.5|27813.5|27834.7|27814.7|27834.7|27814.7|27833.5|27813.5|3
1644500110000|2022-02-10 13:35:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1644500130000|2022-02-10 13:35:30|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1644500190000|2022-02-10 13:36:30|27833|27813|27835|27815|27835|27815|27833|27813|2
1644500200000|2022-02-10 13:36:40|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1644500220000|2022-02-10 13:37:00|27834.4|27814.4|27843.9|27808.9|27843.9|27814.4|27834.4|27808.9|2
1644500280000|2022-02-10 13:38:00|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1644500290000|2022-02-10 13:38:10|27834.6|27814.6|27834.1|27814.1|27834.6|27814.6|27834.1|27814.1|2
1644500300000|2022-02-10 13:38:20|27833|27813|27833|27813|27833|27813|27833|27813|1
1644500340000|2022-02-10 13:39:00|27831.7|27811.7|27831.9|27811.9|27831.9|27811.9|27831.7|27811.7|2
1644500350000|2022-02-10 13:39:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1644500360000|2022-02-10 13:39:20|27838.9|27803.9|27828|27808|27838.9|27808|27828|27803.9|2
1644500370000|2022-02-10 13:39:30|27831.3|27796.3|27833.5|27798.5|27833.5|27798.5|27829.9|27794.9|4
1644500380000|2022-02-10 13:39:40|27830.9|27795.9|27830.9|27795.9|27830.9|27795.9|27830.9|27795.9|1
1644500410000|2022-02-10 13:40:10|27829.3|27794.3|27829.3|27794.3|27829.3|27794.3|27829.3|27794.3|1
1644500470000|2022-02-10 13:41:10|27830.1|27795.1|27830.1|27795.1|27830.1|27795.1|27830.1|27795.1|1
1644500490000|2022-02-10 13:41:30|27829.3|27794.3|27829.3|27794.3|27829.3|27794.3|27829.3|27794.3|1
1644500500000|2022-02-10 13:41:40|27830.1|27795.1|27830.1|27795.1|27830.1|27795.1|27830.1|27795.1|1
1644500510000|2022-02-10 13:41:50|27829.3|27794.3|27830.1|27795.1|27830.1|27795.1|27829.3|27794.3|2
1644500540000|2022-02-10 13:42:20|27829.3|27794.3|27829.3|27794.3|27829.3|27794.3|27829.3|27794.3|1
1644500560000|2022-02-10 13:42:40|27830.1|27795.1|27831.8|27796.8|27832.1|27797.1|27830.1|27795.1|4
1644500570000|2022-02-10 13:42:50|27831|27796|27831|27796|27831|27796|27831|27796|1
1644500590000|2022-02-10 13:43:10|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|27831.8|27796.8|1
1644500670000|2022-02-10 13:44:30|27831.9|27796.9|27834.6|27799.6|27834.6|27799.6|27831.9|27796.9|2
1644500690000|2022-02-10 13:44:50|27831.6|27796.6|27828.7|27808.7|27831.6|27808.7|27828.2|27796.6|3
1644500700000|2022-02-10 13:45:00|27830.1|27810.1|27838.9|27803.9|27838.9|27810.2|27830.1|27803.9|3
1644500710000|2022-02-10 13:45:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1644500770000|2022-02-10 13:46:10|27836.5|27816.5|27843.5|27808.5|27843.5|27816.5|27836.5|27808.5|2
1644500790000|2022-02-10 13:46:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1644500800000|2022-02-10 13:46:40|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|27839.1|27819.1|1
1644500830000|2022-02-10 13:47:10|27839.2|27819.2|27839.1|27819.1|27839.2|27819.2|27839.1|27819.1|2
1644500840000|2022-02-10 13:47:20|27839.2|27819.2|27839.1|27819.1|27839.2|27819.2|27839.1|27819.1|2
1644500850000|2022-02-10 13:47:30|27840.4|27820.4|27842.5|27822.5|27843|27823|27840.4|27820.4|3
1644500860000|2022-02-10 13:47:40|27848.5|27813.5|27848.2|27813.2|27848.5|27813.5|27847.5|27812.5|3
1644500880000|2022-02-10 13:48:00|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|1
1644500940000|2022-02-10 13:49:00|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|27846.5|27811.5|1
1644500960000|2022-02-10 13:49:20|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|1
1644500980000|2022-02-10 13:49:40|27849.3|27814.3|27849.5|27814.5|27849.5|27814.5|27849.3|27814.3|2
1644501000000|2022-02-10 13:50:00|27850|27815|27850.4|27815.4|27850.5|27815.5|27850|27815|3
1644501010000|2022-02-10 13:50:10|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1644501020000|2022-02-10 13:50:20|27854|27819|27854|27819|27854|27819|27854|27819|1
1644501040000|2022-02-10 13:50:40|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1644501060000|2022-02-10 13:51:00|27852|27817|27849.9|27814.9|27852|27817|27849.9|27814.9|2
1644501090000|2022-02-10 13:51:30|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|1
1644501140000|2022-02-10 13:52:20|27850|27815|27842|27822|27850|27822|27842|27815|2
1644501180000|2022-02-10 13:53:00|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1644501200000|2022-02-10 13:53:20|27841.2|27821.2|27842|27822|27842|27822|27841.2|27821.2|2
1644501220000|2022-02-10 13:53:40|27839.1|27819.1|27846.5|27811.5|27846.5|27819.1|27839.1|27811.5|2
1644501230000|2022-02-10 13:53:50|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1644501240000|2022-02-10 13:54:00|27837|27817|27837|27817|27837|27817|27837|27817|1
1644501250000|2022-02-10 13:54:10|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1644501260000|2022-02-10 13:54:20|27836.2|27816.2|27837.4|27817.4|27837.4|27817.4|27836.2|27816.2|2
1644501270000|2022-02-10 13:54:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1644501310000|2022-02-10 13:55:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1644501320000|2022-02-10 13:55:20|27833.8|27813.8|27834.3|27814.3|27834.3|27814.3|27833.8|27813.8|2
1644501330000|2022-02-10 13:55:30|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644501340000|2022-02-10 13:55:40|27841.8|27806.8|27838.3|27803.3|27841.8|27811.5|27831.5|27803.3|7
1644501360000|2022-02-10 13:56:00|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|27837.8|27802.8|1
1644501370000|2022-02-10 13:56:10|27828.3|27808.3|27837.8|27802.8|27837.8|27808.3|27828.3|27802.8|2
1644501380000|2022-02-10 13:56:20|27837.7|27802.7|27838.1|27803.1|27838.1|27803.1|27837.7|27802.7|2
1644501390000|2022-02-10 13:56:30|27837.7|27802.7|27837.7|27802.7|27837.7|27802.7|27837.7|27802.7|1
1644501430000|2022-02-10 13:57:10|27837.5|27802.5|27827.7|27807.7|27837.5|27807.7|27827.7|27802.5|2
1644501440000|2022-02-10 13:57:20|27827.2|27807.2|27833.1|27798.1|27833.1|27807.2|27827.2|27797.7|4
1644501520000|2022-02-10 13:58:40|27823.2|27803.2|27822.7|27802.7|27823.2|27803.2|27822.7|27802.7|2
1644501540000|2022-02-10 13:59:00|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|27824.1|27804.1|1
1644501570000|2022-02-10 13:59:30|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1644501580000|2022-02-10 13:59:40|27826.8|27791.8|27828.2|27793.2|27828.7|27793.7|27826.8|27791.8|4
1644501600000|2022-02-10 14:00:00|27820.7|27800.7|27826.5|27791.5|27826.5|27800.7|27820.7|27791.5|2
1644501610000|2022-02-10 14:00:10|27827|27792|27828.5|27793.5|27828.5|27793.5|27827|27792|3
1644501620000|2022-02-10 14:00:20|27829|27794|27829.3|27794.3|27829.3|27794.3|27829|27794|2
1644501700000|2022-02-10 14:01:40|27823.3|27803.3|27834.3|27799.3|27834.3|27803.3|27823.3|27799.3|2
1644501730000|2022-02-10 14:02:10|27830.3|27810.3|27829.7|27809.7|27830.3|27810.3|27829.7|27809.7|2
1644501790000|2022-02-10 14:03:10|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1644501810000|2022-02-10 14:03:30|27842|27807|27842.7|27807.7|27842.7|27807.7|27842|27807|2
1644501820000|2022-02-10 14:03:40|27842.2|27807.2|27840.7|27805.7|27842.2|27816.2|27835.7|27805.7|4
1644501830000|2022-02-10 14:03:50|27841|27806|27841.1|27806.1|27841.1|27806.1|27841|27806|2
1644501850000|2022-02-10 14:04:10|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644501890000|2022-02-10 14:04:50|27842|27807|27842|27807|27842|27807|27842|27807|1
1644501910000|2022-02-10 14:05:10|27844|27809|27845|27810|27845|27810|27844|27809|2
1644501930000|2022-02-10 14:05:30|27843.9|27808.9|27843.3|27808.3|27843.9|27808.9|27843.3|27808.3|2
1644501950000|2022-02-10 14:05:50|27837|27817|27843.4|27823.4|27844|27824|27837|27817|3
1644502000000|2022-02-10 14:06:40|27844|27824|27845|27825|27845|27825|27844|27824|2
1644502020000|2022-02-10 14:07:00|27853.5|27818.5|27855|27820|27855|27820|27853.5|27818.5|2
1644502030000|2022-02-10 14:07:10|27854.5|27819.5|27851.9|27816.9|27855|27820|27851.9|27816.9|4
1644502040000|2022-02-10 14:07:20|27852.4|27817.4|27851.9|27816.9|27852.4|27817.4|27851.9|27816.9|2
1644502050000|2022-02-10 14:07:30|27851.4|27816.4|27850.4|27815.4|27851.4|27816.4|27850.4|27815.4|3
1644502080000|2022-02-10 14:08:00|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|1
1644502090000|2022-02-10 14:08:10|27851.4|27816.4|27850.4|27815.4|27851.4|27816.4|27850.4|27815.4|3
1644502100000|2022-02-10 14:08:20|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|1
1644502110000|2022-02-10 14:08:30|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|1
1644502150000|2022-02-10 14:09:10|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|1
1644502210000|2022-02-10 14:10:10|27851.4|27816.4|27853.7|27818.7|27853.7|27818.7|27851.4|27816.4|2
1644502310000|2022-02-10 14:11:50|27845.7|27825.7|27850.7|27815.7|27850.7|27825.7|27845.7|27815.7|2
1644502330000|2022-02-10 14:12:10|27850.2|27815.2|27848.1|27813.1|27850.2|27815.2|27848.1|27813.1|3
1644502410000|2022-02-10 14:13:30|27849.6|27814.6|27849.6|27814.6|27849.6|27814.6|27849.6|27814.6|1
1644502420000|2022-02-10 14:13:40|27847.7|27812.7|27846.7|27811.7|27847.7|27812.7|27846.7|27811.7|2
1644502450000|2022-02-10 14:14:10|27847.2|27812.2|27846.6|27811.6|27847.2|27812.2|27846.6|27811.6|2
1644502490000|2022-02-10 14:14:50|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1644502540000|2022-02-10 14:15:40|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1644502570000|2022-02-10 14:16:10|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1644502620000|2022-02-10 14:17:00|27846.3|27811.3|27847.1|27812.1|27847.1|27812.1|27846.3|27811.3|2
1644502650000|2022-02-10 14:17:30|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1644502680000|2022-02-10 14:18:00|27846.4|27811.4|27845.9|27810.9|27846.4|27811.4|27845.9|27810.9|2
1644502750000|2022-02-10 14:19:10|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|27846.4|27811.4|1
1644502760000|2022-02-10 14:19:20|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.4|27811.4|3
1644502830000|2022-02-10 14:20:30|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|1
1644502840000|2022-02-10 14:20:40|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1644502920000|2022-02-10 14:22:00|27848.1|27813.1|27848.4|27813.4|27848.9|27813.9|27848.1|27813.1|3
1644502960000|2022-02-10 14:22:40|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|1
1644503010000|2022-02-10 14:23:30|27848|27813|27849.4|27814.4|27849.4|27814.4|27848|27813|3
1644503030000|2022-02-10 14:23:50|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|1
1644503040000|2022-02-10 14:24:00|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1644503100000|2022-02-10 14:25:00|27847.4|27812.4|27848.9|27813.9|27848.9|27813.9|27847.4|27812.4|3
1644503130000|2022-02-10 14:25:30|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1644503160000|2022-02-10 14:26:00|27849.4|27814.4|27849.4|27814.4|27849.4|27814.4|27849.4|27814.4|1
1644503420000|2022-02-10 14:30:20|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|1
1644503490000|2022-02-10 14:31:30|27849.4|27814.4|27849.4|27814.4|27849.4|27814.4|27849.4|27814.4|1
1644503510000|2022-02-10 14:31:50|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|1
1644503560000|2022-02-10 14:32:40|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|1
1644503570000|2022-02-10 14:32:50|27847.9|27812.9|27847.5|27812.5|27847.9|27812.9|27847.5|27812.5|2
1644503630000|2022-02-10 14:33:50|27848|27813|27847|27812|27848|27813|27847|27812|2
1644503700000|2022-02-10 14:35:00|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|1
1644503710000|2022-02-10 14:35:10|27847|27812|27847.4|27812.4|27847.4|27812.4|27847|27812|2
1644503770000|2022-02-10 14:36:10|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|1
1644503780000|2022-02-10 14:36:20|27845.9|27810.9|27845.4|27810.4|27845.9|27810.9|27845.4|27810.4|2
1644503800000|2022-02-10 14:36:40|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1644503820000|2022-02-10 14:37:00|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|1
1644503860000|2022-02-10 14:37:40|27844.6|27809.6|27844|27809|27844.6|27809.6|27844|27809|2
1644503870000|2022-02-10 14:37:50|27845|27810|27845|27810|27845|27810|27845|27810|1
1644503890000|2022-02-10 14:38:10|27844.6|27809.6|27844|27809|27844.6|27809.6|27844|27809|2
1644503900000|2022-02-10 14:38:20|27844.6|27809.6|27844.5|27809.5|27844.6|27809.6|27844.5|27809.5|2
1644503980000|2022-02-10 14:39:40|27843|27808|27843|27808|27843|27808|27843|27808|1
1644504000000|2022-02-10 14:40:00|27842.5|27807.5|27843.1|27808.1|27843.1|27808.1|27841.5|27806.5|3
1644504010000|2022-02-10 14:40:10|27843.2|27808.2|27844|27809|27844|27809|27843.2|27808.2|2
1644504030000|2022-02-10 14:40:30|27838|27803|27833|27798|27839|27804|27833|27798|6
1644504080000|2022-02-10 14:41:20|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|1
1644504090000|2022-02-10 14:41:30|27832|27797|27832|27797|27832|27797|27832|27797|1
1644504290000|2022-02-10 14:44:50|27840.6|27805.6|27839.5|27804.5|27841.1|27806.1|27839.5|27804.5|6
1644504300000|2022-02-10 14:45:00|27836.1|27801.1|27834.5|27799.5|27836.1|27801.1|27834.5|27799.5|4
1644504350000|2022-02-10 14:45:50|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|1
1644504390000|2022-02-10 14:46:30|27833.5|27798.5|27833.6|27798.6|27833.6|27798.6|27833.5|27798.5|2
1644504400000|2022-02-10 14:46:40|27832.6|27797.6|27832.5|27797.5|27832.6|27797.6|27832.5|27797.5|2
1644504440000|2022-02-10 14:47:20|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1644504450000|2022-02-10 14:47:30|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|1
1644504460000|2022-02-10 14:47:40|27844|27809|27845.6|27810.6|27845.6|27810.6|27842.6|27807.6|4
1644504520000|2022-02-10 14:48:40|27845|27810|27845.6|27810.6|27845.6|27810.6|27845|27810|2
1644504540000|2022-02-10 14:49:00|27845.5|27810.5|27845.6|27810.6|27845.6|27810.6|27845.5|27810.5|2
1644504550000|2022-02-10 14:49:10|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1644504640000|2022-02-10 14:50:40|27845|27810|27845|27810|27845|27810|27845|27810|1
1644504650000|2022-02-10 14:50:50|27835.1|27800.1|27842.4|27807.4|27844|27809|27835.1|27800.1|11
1644504660000|2022-02-10 14:51:00|27844|27809|27842.6|27807.6|27844|27811.6|27831.6|27806.6|7
1644504670000|2022-02-10 14:51:10|27844|27809|27832.5|27797.5|27844|27809.7|27829.7|27797.5|10
1644504680000|2022-02-10 14:51:20|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1644504740000|2022-02-10 14:52:20|27833|27798|27833|27798|27833|27798|27833|27798|1
1644504790000|2022-02-10 14:53:10|27831|27796|27831|27796|27831|27796|27831|27796|1
1644504810000|2022-02-10 14:53:30|27829|27794|27829|27794|27829|27794|27829|27794|1
1644504820000|2022-02-10 14:53:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1644504930000|2022-02-10 14:55:30|27827.9|27792.9|27828.5|27793.5|27828.5|27793.5|27827.9|27792.9|2
1644504940000|2022-02-10 14:55:40|27828.7|27793.7|27830|27795|27830|27795|27828.7|27793.7|2
1644504950000|2022-02-10 14:55:50|27830.2|27795.2|27830.1|27795.1|27830.2|27795.2|27830.1|27795.1|2
1644504960000|2022-02-10 14:56:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1644505050000|2022-02-10 14:57:30|27828.1|27793.1|27830.1|27795.1|27830.1|27795.1|27828.1|27793.1|2
1644505060000|2022-02-10 14:57:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1644505090000|2022-02-10 14:58:10|27829|27794|27829|27794|27829|27794|27829|27794|1
1644505100000|2022-02-10 14:58:20|27829.6|27794.6|27829.5|27794.5|27829.6|27794.6|27829.5|27794.5|2
1644505170000|2022-02-10 14:59:30|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1644505300000|2022-02-10 15:01:40|27829|27794|27827.5|27792.5|27829|27794|27827.5|27792.5|2
1644505310000|2022-02-10 15:01:50|27827|27792|27827|27792|27827|27792|27827|27792|1
1644505340000|2022-02-10 15:02:20|27827.4|27792.4|27827.4|27792.4|27827.4|27792.4|27827.4|27792.4|1
1644505400000|2022-02-10 15:03:20|27828|27793|27828|27793|27828|27793|27828|27793|1
1644505430000|2022-02-10 15:03:50|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|27828.1|27793.1|1
1644505440000|2022-02-10 15:04:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1644505450000|2022-02-10 15:04:10|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1644505510000|2022-02-10 15:05:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644505630000|2022-02-10 15:07:10|27827.4|27792.4|27823.9|27788.9|27827.4|27792.4|27823.9|27788.9|4
1644505640000|2022-02-10 15:07:20|27824.4|27789.4|27823.9|27788.9|27824.4|27789.4|27823.9|27788.9|2
1644505650000|2022-02-10 15:07:30|27819.6|27784.6|27822.4|27787.4|27822.4|27787.4|27819.6|27784.6|4
1644505660000|2022-02-10 15:07:40|27821.6|27786.6|27815.5|27780.5|27822.4|27787.4|27815.5|27780.5|8
1644505700000|2022-02-10 15:08:20|27815.6|27780.6|27815.6|27780.6|27815.6|27780.6|27815.6|27780.6|1
1644505730000|2022-02-10 15:08:50|27817.1|27782.1|27816.1|27781.1|27819.1|27784.1|27815.6|27780.6|5
1644505750000|2022-02-10 15:09:10|27814.1|27779.1|27808|27773|27814.1|27779.1|27806|27771|4
1644505970000|2022-02-10 15:12:50|27807|27772|27807|27772|27807|27772|27807|27772|1
1644505980000|2022-02-10 15:13:00|27808.2|27773.2|27810.2|27775.2|27810.2|27775.2|27808.2|27773.2|2
1644506000000|2022-02-10 15:13:20|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1644506010000|2022-02-10 15:13:30|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1644506060000|2022-02-10 15:14:20|27809|27774|27809|27774|27809|27774|27809|27774|1
1644506120000|2022-02-10 15:15:20|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|27808.5|27773.5|1
1644506230000|2022-02-10 15:17:10|27809|27774|27809|27774|27809|27774|27809|27774|1
1644506320000|2022-02-10 15:18:40|27809.1|27774.1|27811.2|27776.2|27811.2|27776.2|27809.1|27774.1|2
1644506330000|2022-02-10 15:18:50|27813|27778|27815.5|27780.5|27815.5|27780.5|27813|27778|2
1644506340000|2022-02-10 15:19:00|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|27817.4|27782.4|1
1644506350000|2022-02-10 15:19:10|27815.5|27780.5|27814.5|27779.5|27815.5|27780.5|27814.5|27779.5|2
1644506370000|2022-02-10 15:19:30|27815.5|27780.5|27807.6|27772.6|27815.5|27780.5|27807.6|27772.6|2
1644506380000|2022-02-10 15:19:40|27807|27772|27802|27767|27807.6|27772.6|27798.6|27763.6|6
1644506390000|2022-02-10 15:19:50|27800.5|27765.5|27805.5|27770.5|27805.7|27770.7|27800.5|27765.5|8
1644506400000|2022-02-10 15:20:00|27805.4|27770.4|27802.8|27767.8|27807.4|27772.4|27802.8|27767.8|8
1644506410000|2022-02-10 15:20:10|27806|27771|27806.2|27771.2|27807.4|27772.4|27806|27771|7
1644506420000|2022-02-10 15:20:20|27806.1|27771.1|27803.8|27768.8|27806.1|27771.1|27803.8|27768.8|2
1644506430000|2022-02-10 15:20:30|27804.3|27769.3|27804.3|27769.3|27804.3|27769.3|27803.8|27768.8|3
1644506440000|2022-02-10 15:20:40|27803.8|27768.8|27804.3|27769.3|27804.3|27769.3|27803.8|27768.8|2
1644506450000|2022-02-10 15:20:50|27803.8|27768.8|27809|27774|27809.6|27774.6|27803.8|27768.8|7
1644506470000|2022-02-10 15:21:10|27811.6|27776.6|27812.1|27777.1|27812.1|27777.1|27811.6|27776.6|2
1644506590000|2022-02-10 15:23:10|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|1
1644506600000|2022-02-10 15:23:20|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1644506650000|2022-02-10 15:24:10|27812|27777|27812|27777|27812|27777|27812|27777|1
1644506660000|2022-02-10 15:24:20|27812.5|27777.5|27815.9|27780.9|27815.9|27780.9|27812.5|27777.5|3
1644506670000|2022-02-10 15:24:30|27815.4|27780.4|27815.4|27780.4|27815.4|27780.4|27815.4|27780.4|1
1644506690000|2022-02-10 15:24:50|27814.9|27779.9|27815.5|27780.5|27815.5|27780.5|27814.9|27779.9|2
1644506710000|2022-02-10 15:25:10|27815|27780|27813.9|27778.9|27815|27780|27813.9|27778.9|4
1644506760000|2022-02-10 15:26:00|27813.4|27778.4|27813.9|27778.9|27813.9|27778.9|27813.4|27778.4|2
1644506770000|2022-02-10 15:26:10|27814.4|27779.4|27814.4|27779.4|27814.4|27779.4|27814.4|27779.4|1
1644506820000|2022-02-10 15:27:00|27813.9|27778.9|27813.4|27778.4|27813.9|27778.9|27813.4|27778.4|2
1644506890000|2022-02-10 15:28:10|27813|27778|27813|27778|27813|27778|27813|27778|1
1644506920000|2022-02-10 15:28:40|27812.9|27777.9|27813.5|27778.5|27813.5|27778.5|27812.9|27777.9|2
1644506950000|2022-02-10 15:29:10|27814.5|27779.5|27814.3|27779.3|27814.5|27779.5|27814.3|27779.3|2
1644506960000|2022-02-10 15:29:20|27813.8|27778.8|27813.5|27778.5|27813.8|27778.8|27813.5|27778.5|2
1644506990000|2022-02-10 15:29:50|27811.9|27776.9|27812.4|27777.4|27812.4|27777.4|27811.9|27776.9|4
1644507010000|2022-02-10 15:30:10|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|27811.9|27776.9|1
1644507040000|2022-02-10 15:30:40|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|1
1644507170000|2022-02-10 15:32:50|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|27811.6|27776.6|1
1644507230000|2022-02-10 15:33:50|27811.1|27776.1|27811.6|27776.6|27811.6|27776.6|27811.1|27776.1|2
1644507240000|2022-02-10 15:34:00|27811.1|27776.1|27809.4|27774.4|27811.1|27776.1|27809.4|27774.4|3
1644507250000|2022-02-10 15:34:10|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|1
1644507290000|2022-02-10 15:34:50|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|27810.4|27775.4|1
1644507300000|2022-02-10 15:35:00|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|1
1644507320000|2022-02-10 15:35:20|27810.4|27775.4|27809.4|27774.4|27810.4|27775.4|27807.9|27772.9|11
1644507330000|2022-02-10 15:35:30|27808.9|27773.9|27799|27764|27809.4|27777.9|27797.9|27764|7
1644507340000|2022-02-10 15:35:40|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1644507350000|2022-02-10 15:35:50|27799|27764|27799.5|27764.5|27800|27765|27799|27764|4
1644507360000|2022-02-10 15:36:00|27798.5|27763.5|27799|27764|27799.5|27764.5|27798.5|27763.5|3
1644507370000|2022-02-10 15:36:10|27800|27765|27801.9|27766.9|27801.9|27766.9|27800|27765|4
1644507400000|2022-02-10 15:36:40|27801.4|27766.4|27800.3|27765.3|27801.4|27766.4|27800.3|27765.3|3
1644507420000|2022-02-10 15:37:00|27800.8|27765.8|27801.6|27766.6|27801.6|27766.6|27800.8|27765.8|2
1644507460000|2022-02-10 15:37:40|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|1
1644507470000|2022-02-10 15:37:50|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|1
1644507530000|2022-02-10 15:38:50|27801.4|27766.4|27800.4|27765.4|27801.4|27766.4|27800.4|27765.4|5
1644507550000|2022-02-10 15:39:10|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|1
1644507570000|2022-02-10 15:39:30|27800.3|27765.3|27792.6|27772.6|27800.3|27772.6|27792.6|27765.3|2
1644507600000|2022-02-10 15:40:00|27799|27764|27799.3|27764.3|27799.3|27764.3|27799|27764|2
1644507610000|2022-02-10 15:40:10|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|1
1644507630000|2022-02-10 15:40:30|27799.1|27764.1|27798.9|27763.9|27799.1|27764.1|27798.6|27763.6|3
1644507670000|2022-02-10 15:41:10|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|27798.5|27763.5|1
1644507710000|2022-02-10 15:41:50|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|1
1644507720000|2022-02-10 15:42:00|27801|27766|27801|27766|27801|27766|27801|27766|1
1644507730000|2022-02-10 15:42:10|27800|27765|27800|27765|27800|27765|27800|27765|1
1644507750000|2022-02-10 15:42:30|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|1
1644507840000|2022-02-10 15:44:00|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1644507880000|2022-02-10 15:44:40|27800|27765|27800.5|27765.5|27800.5|27765.5|27800|27765|3
1644507900000|2022-02-10 15:45:00|27800.1|27765.1|27800|27765|27800.1|27765.1|27799.6|27764.6|3
1644507910000|2022-02-10 15:45:10|27799.6|27764.6|27800|27765|27800|27765|27799.6|27764.6|2
1644507970000|2022-02-10 15:46:10|27793.5|27773.5|27802.5|27767.5|27802.5|27773.5|27793.5|27767.5|2
1644507980000|2022-02-10 15:46:20|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|27802.9|27767.9|1
1644507990000|2022-02-10 15:46:30|27802.4|27767.4|27802.4|27767.4|27802.4|27767.4|27802|27767|3
1644508000000|2022-02-10 15:46:40|27802|27767|27794.5|27759.5|27802|27767|27794.5|27759.5|5
1644508010000|2022-02-10 15:46:50|27795|27760|27795|27760|27795|27760|27795|27760|1
1644508020000|2022-02-10 15:47:00|27796.3|27761.3|27799.5|27764.5|27800|27769.5|27789.5|27761.3|5
1644508040000|2022-02-10 15:47:20|27799.9|27764.9|27799.4|27764.4|27799.9|27764.9|27799.4|27764.4|2
1644508070000|2022-02-10 15:47:50|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|27798.9|27763.9|1
1644508100000|2022-02-10 15:48:20|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|1
1644508140000|2022-02-10 15:49:00|27798|27763|27798|27763|27798|27763|27798|27763|1
1644508170000|2022-02-10 15:49:30|27799|27764|27798.8|27763.8|27800.5|27765.5|27798.5|27763.5|5
1644508210000|2022-02-10 15:50:10|27799.3|27764.3|27799.3|27764.3|27799.3|27764.3|27799.3|27764.3|1
1644508230000|2022-02-10 15:50:30|27800|27765|27800|27765|27800|27765|27800|27765|1
1644508260000|2022-02-10 15:51:00|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|1
1644508290000|2022-02-10 15:51:30|27800|27765|27799.4|27764.4|27800.4|27765.4|27799.4|27764.4|4
1644508340000|2022-02-10 15:52:20|27800.4|27765.4|27803.5|27768.5|27803.5|27768.5|27800.4|27765.4|3
1644508350000|2022-02-10 15:52:30|27808.7|27773.7|27805|27770|27808.8|27773.8|27805|27770|5
1644508360000|2022-02-10 15:52:40|27805.5|27770.5|27807.5|27772.5|27807.5|27772.5|27805.5|27770.5|4
1644508370000|2022-02-10 15:52:50|27807|27772|27806.4|27771.4|27807|27772|27806.4|27771.4|2
1644508410000|2022-02-10 15:53:30|27805.9|27770.9|27802.4|27767.4|27805.9|27770.9|27802.4|27767.4|2
1644508450000|2022-02-10 15:54:10|27801.9|27766.9|27802.4|27767.4|27802.4|27767.4|27801.9|27766.9|2
1644508510000|2022-02-10 15:55:10|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|1
1644508530000|2022-02-10 15:55:30|27801.1|27766.1|27801.1|27766.1|27801.1|27766.1|27801.1|27766.1|1
1644508590000|2022-02-10 15:56:30|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|1
1644508670000|2022-02-10 15:57:50|27802.5|27767.5|27802.9|27767.9|27803|27768|27802.5|27767.5|4
1644508680000|2022-02-10 15:58:00|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|1
1644508830000|2022-02-10 16:00:30|27801.1|27766.1|27801.1|27766.1|27801.1|27766.1|27801.1|27766.1|1
1644508890000|2022-02-10 16:01:30|27801.3|27766.3|27804.6|27769.6|27804.6|27769.6|27801.3|27766.3|4
1644508920000|2022-02-10 16:02:00|27805|27770|27805|27770|27805|27770|27805|27770|1
1644508930000|2022-02-10 16:02:10|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.1|27769.1|3
1644508950000|2022-02-10 16:02:30|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|27802.6|27767.6|1
1644508960000|2022-02-10 16:02:40|27795.5|27775.5|27804.5|27769.5|27804.5|27775.5|27795.5|27769.5|2
1644508990000|2022-02-10 16:03:10|27805|27770|27805|27770|27805|27770|27805|27770|1
1644509010000|2022-02-10 16:03:30|27804|27769|27805|27770|27805|27770|27804|27769|2
1644509070000|2022-02-10 16:04:30|27803|27768|27803|27768|27803|27768|27802.5|27767.5|3
1644509080000|2022-02-10 16:04:40|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|27800.9|27765.9|1
1644509130000|2022-02-10 16:05:30|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1644509200000|2022-02-10 16:06:40|27800.9|27765.9|27804|27769|27804|27769|27800.9|27765.9|3
1644509220000|2022-02-10 16:07:00|27803|27768|27803|27768|27803|27768|27803|27768|1
1644509230000|2022-02-10 16:07:10|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802|27767|3
1644509280000|2022-02-10 16:08:00|27802|27767|27802|27767|27802|27767|27802|27767|1
1644509290000|2022-02-10 16:08:10|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|27802.5|27767.5|1
1644509310000|2022-02-10 16:08:30|27802|27767|27802.4|27767.4|27802.4|27767.4|27802|27767|2
1644509340000|2022-02-10 16:09:00|27801.9|27766.9|27799.9|27764.9|27801.9|27766.9|27799.9|27764.9|3
1644509370000|2022-02-10 16:09:30|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|27800.4|27765.4|1
1644509430000|2022-02-10 16:10:30|27800|27765|27800|27765|27800|27765|27800|27765|1
1644509460000|2022-02-10 16:11:00|27800.5|27765.5|27800|27765|27800.5|27765.5|27800|27765|2
1644509520000|2022-02-10 16:12:00|27800.4|27765.4|27800|27765|27800.4|27765.4|27800|27765|2
1644509560000|2022-02-10 16:12:40|27799.6|27764.6|27799.6|27764.6|27799.9|27764.9|27799.6|27764.6|3
1644509570000|2022-02-10 16:12:50|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1644509580000|2022-02-10 16:13:00|27798.5|27763.5|27795.5|27760.5|27798.5|27763.5|27795.5|27760.5|2
1644509640000|2022-02-10 16:14:00|27796|27761|27795.5|27760.5|27796|27761|27795.5|27760.5|2
1644509720000|2022-02-10 16:15:20|27790|27770|27790|27770|27790|27770|27790|27770|1
1644509730000|2022-02-10 16:15:30|27797|27762|27797|27762|27797|27762|27797|27762|1
1644509740000|2022-02-10 16:15:40|27797.5|27762.5|27798|27763|27798|27763|27797.5|27762.5|2
1644509750000|2022-02-10 16:15:50|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|27797.5|27762.5|1
1644509790000|2022-02-10 16:16:30|27798|27763|27797.5|27762.5|27798|27763|27797.5|27762.5|2
1644509810000|2022-02-10 16:16:50|27795.2|27760.2|27795.1|27760.1|27795.2|27760.2|27795.1|27760.1|2
1644509910000|2022-02-10 16:18:30|27794.6|27759.6|27794.6|27759.6|27794.6|27759.6|27794.6|27759.6|1
1644509940000|2022-02-10 16:19:00|27796.6|27761.6|27797.1|27762.1|27797.1|27762.1|27796.6|27761.6|2
1644509950000|2022-02-10 16:19:10|27798.1|27763.1|27800.1|27765.1|27800.1|27765.1|27798.1|27763.1|3
1644509960000|2022-02-10 16:19:20|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|27799.6|27764.6|1
1644509970000|2022-02-10 16:19:30|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|27799.5|27764.5|1
1644510000000|2022-02-10 16:20:00|27799.6|27764.6|27799.6|27764.6|27800.3|27765.3|27799.6|27764.6|3
1644510030000|2022-02-10 16:20:30|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|27799.1|27764.1|1
1644510050000|2022-02-10 16:20:50|27799|27764|27799|27764|27799|27764|27799|27764|1
1644510100000|2022-02-10 16:21:40|27799.5|27764.5|27793|27773|27799.5|27773|27793|27764.5|2
1644510120000|2022-02-10 16:22:00|27799.6|27764.6|27800|27765|27800|27765|27797.5|27762.5|5
1644510140000|2022-02-10 16:22:20|27799.6|27764.6|27799.5|27764.5|27799.6|27764.6|27799.5|27764.5|2
1644510150000|2022-02-10 16:22:30|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1644510220000|2022-02-10 16:23:40|27800|27765|27800.5|27765.5|27800.5|27765.5|27800|27765|2
1644510270000|2022-02-10 16:24:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1644510370000|2022-02-10 16:26:10|27804.1|27769.1|27805|27770|27805|27770|27804.1|27769.1|3
1644510380000|2022-02-10 16:26:20|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1644510430000|2022-02-10 16:27:10|27805|27770|27805|27770|27805|27770|27805|27770|1
1644510490000|2022-02-10 16:28:10|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1644510550000|2022-02-10 16:29:10|27805|27770|27804.5|27769.5|27805|27770|27804.5|27769.5|2
1644510710000|2022-02-10 16:31:50|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|27797.5|27777.5|1
1644510720000|2022-02-10 16:32:00|27797|27777|27797.9|27777.9|27797.9|27777.9|27797|27777|3
1644510730000|2022-02-10 16:32:10|27801|27766|27799.5|27764.5|27801|27766|27799.5|27764.5|2
1644510740000|2022-02-10 16:32:20|27801|27766|27804.5|27769.5|27805|27770|27801|27766|5
1644510760000|2022-02-10 16:32:40|27804.1|27769.1|27803.6|27768.6|27804.1|27769.1|27803.6|27768.6|2
1644510790000|2022-02-10 16:33:10|27804|27769|27804|27769|27804|27769|27804|27769|1
1644510800000|2022-02-10 16:33:20|27803.6|27768.6|27804|27769|27804|27769|27803.6|27768.6|2
1644510820000|2022-02-10 16:33:40|27805|27770|27805|27770|27805|27770|27805|27770|1
1644510830000|2022-02-10 16:33:50|27806|27771|27807.5|27772.5|27807.5|27772.5|27806|27771|3
1644510870000|2022-02-10 16:34:30|27808.4|27773.4|27809.1|27774.1|27809.1|27774.1|27808.4|27773.4|2
1644510950000|2022-02-10 16:35:50|27804.5|27769.5|27802.5|27767.5|27804.5|27769.5|27802.5|27767.5|3
1644510960000|2022-02-10 16:36:00|27807.1|27772.1|27809.1|27774.1|27809.6|27774.6|27807.1|27772.1|5
1644510970000|2022-02-10 16:36:10|27809.6|27774.6|27809.6|27774.6|27809.6|27774.6|27809.6|27774.6|1
1644510980000|2022-02-10 16:36:20|27809.1|27774.1|27809.1|27774.1|27809.1|27774.1|27809.1|27774.1|1
1644511010000|2022-02-10 16:36:50|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1644511080000|2022-02-10 16:38:00|27809|27774|27809|27774|27809|27774|27809|27774|1
1644511130000|2022-02-10 16:38:50|27807.6|27772.6|27809|27774|27809|27774|27807.6|27772.6|2
1644511190000|2022-02-10 16:39:50|27808.6|27773.6|27809|27774|27809|27774|27808.6|27773.6|2
1644511360000|2022-02-10 16:42:40|27807.2|27772.2|27807.3|27772.3|27807.3|27772.3|27807.2|27772.2|2
1644511370000|2022-02-10 16:42:50|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|27807.8|27772.8|1
1644511390000|2022-02-10 16:43:10|27808.5|27773.5|27807.8|27772.8|27808.5|27773.5|27807.8|27772.8|2
1644511400000|2022-02-10 16:43:20|27798.6|27778.6|27808.1|27773.1|27808.1|27778.6|27798.6|27772.8|3
1644511460000|2022-02-10 16:44:20|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.4|27773.4|3
1644511510000|2022-02-10 16:45:10|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|1
1644511520000|2022-02-10 16:45:20|27808|27773|27808.1|27773.1|27808.1|27773.1|27808|27773|2
1644511570000|2022-02-10 16:46:10|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1644511640000|2022-02-10 16:47:20|27808.4|27773.4|27803|27768|27809.5|27774.5|27803|27768|4
1644511650000|2022-02-10 16:47:30|27803.5|27768.5|27809.6|27774.6|27809.6|27774.6|27803.5|27768.5|2
1644511660000|2022-02-10 16:47:40|27809.1|27774.1|27809.1|27774.1|27809.1|27774.1|27809.1|27774.1|1
1644511670000|2022-02-10 16:47:50|27809|27774|27808.6|27773.6|27809.1|27774.1|27808.6|27773.6|4
1644511690000|2022-02-10 16:48:10|27808.5|27773.5|27808.6|27773.6|27808.6|27773.6|27808.5|27773.5|2
1644511700000|2022-02-10 16:48:20|27808.5|27773.5|27799.3|27779.3|27808.5|27779.3|27799.3|27771|18
1644511710000|2022-02-10 16:48:30|27799.8|27779.8|27809.6|27774.6|27809.6|27779.8|27799.8|27772|4
1644511720000|2022-02-10 16:48:40|27809|27774|27809.6|27774.6|27809.6|27774.6|27809|27774|4
1644511750000|2022-02-10 16:49:10|27809.5|27774.5|27808.1|27773.1|27809.5|27774.5|27808.1|27773.1|2
1644511760000|2022-02-10 16:49:20|27809|27774|27801.4|27766.4|27809.6|27774.6|27801.4|27766.4|6
1644511780000|2022-02-10 16:49:40|27800.9|27765.9|27801|27766|27801|27766|27800.9|27765.9|2
1644511800000|2022-02-10 16:50:00|27800.6|27765.6|27800.6|27765.6|27800.6|27765.6|27800.6|27765.6|1
1644511910000|2022-02-10 16:51:50|27800|27765|27800|27765|27800|27765|27800|27765|1
1644511920000|2022-02-10 16:52:00|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1644512070000|2022-02-10 16:54:30|27800|27765|27800|27765|27800|27765|27800|27765|1
1644512080000|2022-02-10 16:54:40|27800.6|27765.6|27800.5|27765.5|27800.6|27765.6|27800.5|27765.5|2
1644512120000|2022-02-10 16:55:20|27800|27765|27800|27765|27800|27765|27800|27765|1
1644512130000|2022-02-10 16:55:30|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1644512340000|2022-02-10 16:59:00|27800.6|27765.6|27800|27765|27800.6|27765.6|27800|27765|2
1644512360000|2022-02-10 16:59:20|27799|27764|27798.5|27763.5|27799|27764|27798.5|27763.5|2
1644512380000|2022-02-10 16:59:40|27799.2|27764.2|27799.2|27764.2|27799.2|27764.2|27799.2|27764.2|1
1644512430000|2022-02-10 17:00:30|27798|27763|27798|27763|27798|27763|27798|27763|1
1644512500000|2022-02-10 17:01:40|27800|27765|27800|27765|27800|27765|27800|27765|1
1644512690000|2022-02-10 17:04:50|27798|27763|27798|27763|27798|27763|27798|27763|1
1644513340000|2022-02-10 17:15:40|27798.5|27763.5|27798|27763|27799.2|27764.2|27798|27763|3
1644513390000|2022-02-10 17:16:30|27805.5|27770.5|27806.5|27771.5|27806.5|27771.5|27805.5|27770.5|2
1644513420000|2022-02-10 17:17:00|27805.5|27770.5|27804.5|27769.5|27806.5|27771.5|27804.5|27769.5|3
1644513430000|2022-02-10 17:17:10|27804.3|27769.3|27804.3|27769.3|27804.3|27769.3|27804.3|27769.3|1
1644513480000|2022-02-10 17:18:00|27806|27771|27806|27771|27806|27771|27806|27771|1
1644513490000|2022-02-10 17:18:10|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1644513530000|2022-02-10 17:18:50|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|1
1644513620000|2022-02-10 17:20:20|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|27804.6|27769.6|1
1644513680000|2022-02-10 17:21:20|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1644513750000|2022-02-10 17:22:30|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1644514020000|2022-02-10 17:27:00|27802.5|27767.5|27802|27767|27802.5|27767.5|27802|27767|2
1644514030000|2022-02-10 17:27:10|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1644514040000|2022-02-10 17:27:20|27802|27767|27802|27767|27802|27767|27802|27767|1
1644514080000|2022-02-10 17:28:00|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1644514110000|2022-02-10 17:28:30|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|27801.9|27766.9|1
1644514160000|2022-02-10 17:29:20|27801.4|27766.4|27801.4|27766.4|27801.4|27766.4|27801.4|27766.4|1
1644514200000|2022-02-10 17:30:00|27801.2|27766.2|27801.5|27766.5|27801.5|27766.5|27801.2|27766.2|2
1644514220000|2022-02-10 17:30:20|27803.5|27768.5|27801.5|27766.5|27803.5|27768.5|27801.5|27766.5|2
1644514230000|2022-02-10 17:30:30|27803.5|27768.5|27802.3|27767.3|27803.9|27768.9|27802.3|27767.3|5
1644514270000|2022-02-10 17:31:10|27802.8|27767.8|27802.8|27767.8|27802.8|27767.8|27802.8|27767.8|1
1644514290000|2022-02-10 17:31:30|27803|27768|27803|27768|27803|27768|27803|27768|1
1644514310000|2022-02-10 17:31:50|27803.2|27768.2|27804.8|27769.8|27804.8|27769.8|27803.2|27768.2|4
1644514320000|2022-02-10 17:32:00|27805|27770|27804.8|27769.8|27805|27770|27804.8|27769.8|2
1644514350000|2022-02-10 17:32:30|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|27805.5|27770.5|1
1644514360000|2022-02-10 17:32:40|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1644514370000|2022-02-10 17:32:50|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|27807.3|27772.3|1
1644514470000|2022-02-10 17:34:30|27806.8|27771.8|27807.3|27772.3|27807.3|27772.3|27806.8|27771.8|2
1644514510000|2022-02-10 17:35:10|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1644514830000|2022-02-10 17:40:30|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|27806.3|27771.3|1
1644514840000|2022-02-10 17:40:40|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|27806.8|27771.8|1
1644514870000|2022-02-10 17:41:10|27807.8|27772.8|27806.8|27771.8|27807.8|27772.8|27806.8|27771.8|2
1644514900000|2022-02-10 17:41:40|27809.3|27774.3|27808.7|27773.7|27809.3|27774.3|27808.7|27773.7|2
1644514920000|2022-02-10 17:42:00|27807.1|27772.1|27806.4|27771.4|27807.1|27772.1|27806.4|27771.4|2
1644514940000|2022-02-10 17:42:20|27809.4|27774.4|27809.3|27774.3|27809.4|27774.4|27809.3|27774.3|2
1644514960000|2022-02-10 17:42:40|27809|27774|27808.5|27773.5|27809|27774|27808.5|27773.5|2
1644515020000|2022-02-10 17:43:40|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|27808.8|27773.8|1
1644515030000|2022-02-10 17:43:50|27809|27774|27808.5|27773.5|27809|27774|27808.5|27773.5|2
1644515120000|2022-02-10 17:45:20|27806.2|27786.2|27811.7|27776.7|27811.7|27786.2|27806.2|27775|6
1644515130000|2022-02-10 17:45:30|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1644515160000|2022-02-10 17:46:00|27810|27775|27810|27775|27810|27775|27810|27775|1
1644515190000|2022-02-10 17:46:30|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|27816.3|27781.3|1
1644515290000|2022-02-10 17:48:10|27826.3|27791.3|27823.8|27788.8|27826.3|27791.3|27823.8|27788.8|3
1644515330000|2022-02-10 17:48:50|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1644515350000|2022-02-10 17:49:10|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|1
1644515400000|2022-02-10 17:50:00|27823.1|27788.1|27821.4|27786.4|27823.1|27788.1|27821.4|27786.4|3
1644515410000|2022-02-10 17:50:10|27821.9|27786.9|27821.4|27786.4|27821.9|27786.9|27821.4|27786.4|2
1644515420000|2022-02-10 17:50:20|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|27821.9|27786.9|1
1644515440000|2022-02-10 17:50:40|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|1
1644515450000|2022-02-10 17:50:50|27826.6|27791.6|27824.4|27789.4|27826.6|27791.6|27824.4|27789.4|2
1644515470000|2022-02-10 17:51:10|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|1
1644515480000|2022-02-10 17:51:20|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|27823.4|27788.4|1
1644515510000|2022-02-10 17:51:50|27822.9|27787.9|27823.2|27788.2|27823.2|27788.2|27822.9|27787.9|2
1644515530000|2022-02-10 17:52:10|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|1
1644515560000|2022-02-10 17:52:40|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|27822.2|27787.2|1
1644515650000|2022-02-10 17:54:10|27819.9|27784.9|27818.5|27783.5|27819.9|27784.9|27818.5|27783.5|3
1644515710000|2022-02-10 17:55:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1644515730000|2022-02-10 17:55:30|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1644515790000|2022-02-10 17:56:30|27818.7|27783.7|27819|27784|27819|27784|27818.7|27783.7|2
1644515830000|2022-02-10 17:57:10|27816.3|27781.3|27815.8|27780.8|27816.3|27781.3|27815.8|27780.8|2
1644515860000|2022-02-10 17:57:40|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|27815.3|27780.3|1
1644515880000|2022-02-10 17:58:00|27815.5|27780.5|27817.5|27782.5|27817.5|27782.5|27815.5|27780.5|3
1644515890000|2022-02-10 17:58:10|27813.4|27778.4|27813.1|27778.1|27813.4|27778.4|27813.1|27778.1|2
1644515900000|2022-02-10 17:58:20|27813.6|27778.6|27805.5|27770.5|27813.6|27778.6|27805.5|27770.5|3
1644515940000|2022-02-10 17:59:00|27807.5|27772.5|27807|27772|27807.5|27772.5|27806.5|27771.5|4
1644515950000|2022-02-10 17:59:10|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1644515960000|2022-02-10 17:59:20|27807|27772|27807|27772|27807|27772|27807|27772|1
1644515980000|2022-02-10 17:59:40|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|27806.5|27771.5|1
1644515990000|2022-02-10 17:59:50|27806|27771|27806.5|27771.5|27806.5|27771.5|27806|27771|2
1644516010000|2022-02-10 18:00:10|27807|27772|27808|27773|27808|27773|27807|27772|3
1644516240000|2022-02-10 18:04:00|27810|27775|27810|27775|27810|27775|27810|27775|1
1644516250000|2022-02-10 18:04:10|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|27809.5|27774.5|1
1644516260000|2022-02-10 18:04:20|27804|27769|27803|27768|27804|27769|27803|27768|2
1644516270000|2022-02-10 18:04:30|27803.5|27768.5|27802.5|27767.5|27803.5|27768.5|27802.5|27767.5|2
1644516290000|2022-02-10 18:04:50|27803|27768|27803|27768|27803|27768|27803|27768|1
1644516320000|2022-02-10 18:05:20|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1644516340000|2022-02-10 18:05:40|27803|27768|27803|27768|27803|27768|27803|27768|1
1644516480000|2022-02-10 18:08:00|27803.5|27768.5|27803|27768|27803.5|27768.5|27803|27768|2
1644516510000|2022-02-10 18:08:30|27803.5|27768.5|27803|27768|27803.5|27768.5|27803|27768|2
1644516570000|2022-02-10 18:09:30|27804|27769|27803|27768|27804|27769|27803|27768|2
1644516690000|2022-02-10 18:11:30|27803.5|27768.5|27803|27768|27803.5|27768.5|27803|27768|2
1644516740000|2022-02-10 18:12:20|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1644516770000|2022-02-10 18:12:50|27804|27769|27804|27769|27804|27769|27804|27769|1
1644516800000|2022-02-10 18:13:20|27803|27768|27803|27768|27803|27768|27803|27768|1
1644516830000|2022-02-10 18:13:50|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|27803.5|27768.5|1
1644516900000|2022-02-10 18:15:00|27814.5|27779.5|27811|27776|27814.5|27779.5|27811|27776|4
1644516910000|2022-02-10 18:15:10|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1644516960000|2022-02-10 18:16:00|27812|27777|27812|27777|27812|27777|27812|27777|1
1644516970000|2022-02-10 18:16:10|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|27811.5|27776.5|1
1644516990000|2022-02-10 18:16:30|27810.5|27775.5|27811.5|27776.5|27811.5|27776.5|27809.5|27774.5|4
1644517010000|2022-02-10 18:16:50|27812|27777|27812|27777|27812|27777|27812|27777|1
1644517030000|2022-02-10 18:17:10|27813|27778|27815|27780|27815|27780|27813|27778|2
1644517130000|2022-02-10 18:18:50|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1644517160000|2022-02-10 18:19:20|27816|27781|27816|27781|27816|27781|27816|27781|1
1644517170000|2022-02-10 18:19:30|27818|27783|27818|27783|27818|27783|27818|27783|1
1644517210000|2022-02-10 18:20:10|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1644517220000|2022-02-10 18:20:20|27818|27783|27818|27783|27818|27783|27818|27783|1
1644517360000|2022-02-10 18:22:40|27818.5|27783.5|27828|27793|27828|27793|27818.5|27783.5|5
1644517380000|2022-02-10 18:23:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644517390000|2022-02-10 18:23:10|27828|27793|27827.5|27792.5|27828|27793|27827.5|27792.5|2
1644517400000|2022-02-10 18:23:20|27827.8|27792.8|27815.6|27780.6|27827.8|27792.8|27814.9|27779.9|4
1644517410000|2022-02-10 18:23:30|27817.1|27782.1|27817.1|27782.1|27817.6|27782.6|27817.1|27782.1|3
1644517420000|2022-02-10 18:23:40|27815.6|27780.6|27816.1|27781.1|27816.1|27781.1|27815.6|27780.6|2
1644517460000|2022-02-10 18:24:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1644517470000|2022-02-10 18:24:30|27816|27781|27816.5|27781.5|27816.5|27781.5|27816|27781|2
1644517510000|2022-02-10 18:25:10|27816|27781|27816|27781|27816|27781|27816|27781|1
1644517520000|2022-02-10 18:25:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1644517620000|2022-02-10 18:27:00|27817|27782|27817|27782|27817|27782|27817|27782|1
1644517660000|2022-02-10 18:27:40|27818.5|27783.5|27817|27782|27818.5|27783.5|27817|27782|2
1644517670000|2022-02-10 18:27:50|27817.5|27782.5|27818.1|27783.1|27818.1|27783.1|27817|27782|3
1644517690000|2022-02-10 18:28:10|27818|27783|27818|27783|27818|27783|27818|27783|1
1644517710000|2022-02-10 18:28:30|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1644517790000|2022-02-10 18:29:50|27820.1|27785.1|27818.5|27783.5|27820.5|27785.5|27818.5|27783.5|4
1644517870000|2022-02-10 18:31:10|27818|27783|27815|27780|27818|27783|27815|27780|2
1644517890000|2022-02-10 18:31:30|27815.5|27780.5|27815|27780|27815.5|27780.5|27815|27780|2
1644517920000|2022-02-10 18:32:00|27815.5|27780.5|27815|27780|27815.5|27780.5|27815|27780|2
1644518000000|2022-02-10 18:33:20|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1644518010000|2022-02-10 18:33:30|27815|27780|27815|27780|27815|27780|27815|27780|1
1644518170000|2022-02-10 18:36:10|27815.5|27780.5|27815|27780|27815.5|27780.5|27815|27780|2
1644518210000|2022-02-10 18:36:50|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1644518230000|2022-02-10 18:37:10|27815|27780|27815|27780|27815|27780|27815|27780|1
1644518290000|2022-02-10 18:38:10|27815.5|27780.5|27833|27798|27833|27798|27815.5|27780.5|5
1644518300000|2022-02-10 18:38:20|27832|27797|27832|27797|27832.5|27797.5|27831.5|27796.5|4
1644518310000|2022-02-10 18:38:30|27832.5|27797.5|27833|27798|27833|27798|27832.5|27797.5|2
1644518320000|2022-02-10 18:38:40|27832.5|27797.5|27833|27798|27833|27798|27832.5|27797.5|2
1644518380000|2022-02-10 18:39:40|27832.5|27797.5|27833|27798|27833|27798|27832.5|27797.5|2
1644518440000|2022-02-10 18:40:40|27832.5|27797.5|27833|27798|27833|27798|27832.5|27797.5|2
1644518470000|2022-02-10 18:41:10|27834|27799|27828.5|27793.5|27834|27799|27828.5|27793.5|2
1644518480000|2022-02-10 18:41:20|27829|27794|27829|27794|27829|27794|27829|27794|1
1644518500000|2022-02-10 18:41:40|27828.5|27793.5|27822.5|27787.5|27828.5|27793.5|27822.5|27787.5|2
1644518510000|2022-02-10 18:41:50|27822|27787|27822|27787|27822|27787|27822|27787|1
1644518530000|2022-02-10 18:42:10|27821.5|27786.5|27822|27787|27822|27787|27821.5|27786.5|2
1644518560000|2022-02-10 18:42:40|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1644518570000|2022-02-10 18:42:50|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|1
1644518660000|2022-02-10 18:44:20|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|1
1644518720000|2022-02-10 18:45:20|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|1
1644519100000|2022-02-10 18:51:40|27820.1|27785|27816.4|27781.4|27820.1|27785|27816.4|27781.4|3
1644519110000|2022-02-10 18:51:50|27817.4|27782.4|27819|27784|27819|27784|27817.4|27782.4|2
1644519120000|2022-02-10 18:52:00|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|27817.9|27782.9|1
1644519130000|2022-02-10 18:52:10|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1644519150000|2022-02-10 18:52:30|27817.4|27782.4|27818.4|27783.4|27818.4|27783.4|27817|27782|4
1644519160000|2022-02-10 18:52:40|27817.4|27782.4|27816.5|27781.5|27817.4|27782.4|27816.5|27781.5|2
1644519170000|2022-02-10 18:52:50|27819.7|27784.7|27816|27781|27821.5|27786.5|27816|27781|5
1644519180000|2022-02-10 18:53:00|27821|27786|27821|27786|27821|27786|27821|27786|1
1644519190000|2022-02-10 18:53:10|27816|27781|27816|27781|27816.5|27781.5|27816|27781|3
1644519220000|2022-02-10 18:53:40|27816.5|27781.5|27816|27781|27816.5|27781.5|27816|27781|2
1644519250000|2022-02-10 18:54:10|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|27815.5|27780.5|1
1644519260000|2022-02-10 18:54:20|27816|27781|27816|27781|27816|27781|27816|27781|1
1644519270000|2022-02-10 18:54:30|27817|27782|27823.5|27788.5|27823.5|27788.5|27817|27782|4
1644519280000|2022-02-10 18:54:40|27823|27788|27823|27788|27823.5|27788.5|27823|27788|3
1644519290000|2022-02-10 18:54:50|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1644519300000|2022-02-10 18:55:00|27823|27788|27823|27788|27823|27788|27823|27788|1
1644519310000|2022-02-10 18:55:10|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1644519330000|2022-02-10 18:55:30|27823|27788|27823.5|27788.5|27823.5|27788.5|27823|27788|2
1644519350000|2022-02-10 18:55:50|27823|27788|27823.4|27788.4|27823.4|27788.4|27823|27788|2
1644519370000|2022-02-10 18:56:10|27822.9|27787.9|27818.6|27783.6|27822.9|27787.9|27818.6|27783.6|3
1644519380000|2022-02-10 18:56:20|27819.1|27784.1|27819.1|27784.1|27819.1|27784.1|27819.1|27784.1|1
1644519390000|2022-02-10 18:56:30|27819|27784|27819|27784|27819|27784|27819|27784|1
1644519410000|2022-02-10 18:56:50|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|27818.5|27783.5|1
1644519420000|2022-02-10 18:57:00|27819|27784|27819|27784|27819|27784|27819|27784|1
1644519480000|2022-02-10 18:58:00|27819.5|27784.5|27819|27784|27819.5|27784.5|27819|27784|2
1644519490000|2022-02-10 18:58:10|27819.5|27784.5|27823.5|27788.5|27823.5|27788.5|27819.5|27784.5|2
1644519510000|2022-02-10 18:58:30|27823|27788|27823.5|27788.5|27823.5|27788.5|27823|27788|2
1644519530000|2022-02-10 18:58:50|27823|27788|27823.4|27788.4|27823.4|27788.4|27823|27788|2
1644519570000|2022-02-10 18:59:30|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1644519590000|2022-02-10 18:59:50|27822.4|27787.4|27822.2|27787.2|27822.4|27787.4|27820.7|27785.7|3
1644519620000|2022-02-10 19:00:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1644519680000|2022-02-10 19:01:20|27822|27787|27822|27787|27822|27787|27822|27787|1
1644519710000|2022-02-10 19:01:50|27822.5|27787.5|27822|27787|27822.5|27787.5|27822|27787|2
1644519750000|2022-02-10 19:02:30|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1644520110000|2022-02-10 19:08:30|27823|27788|27822.5|27787.5|27823|27788|27822.5|27787.5|2
1644520280000|2022-02-10 19:11:20|27823|27788|27823|27788|27823|27788|27823|27788|1
1644520290000|2022-02-10 19:11:30|27822.5|27787.5|27838|27803|27838|27803|27822.5|27787.5|4
1644520300000|2022-02-10 19:11:40|27837.5|27802.5|27837|27802|27837.5|27802.5|27837|27802|2
1644520310000|2022-02-10 19:11:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644520320000|2022-02-10 19:12:00|27837|27802|27837|27802|27837|27802|27837|27802|1
1644520330000|2022-02-10 19:12:10|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1644520340000|2022-02-10 19:12:20|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|1
1644520360000|2022-02-10 19:12:40|27836.1|27801|27836.1|27801|27836.1|27801|27836.1|27801|1
1644520390000|2022-02-10 19:13:10||27800.7||27800.7||27800.7||27800.7|1
1644521200000|2022-02-10 19:26:40|27831.1|27795.7|27831.1|27795.7|27831.1|27795.7|27831.1|27795.7|1
1644521210000|2022-02-10 19:26:50|27831.6|27796|27831.6|27796.6|27831.6|27796.6|27831.6|27796|2
1644521230000|2022-02-10 19:27:10|27831.1|27796|27831.1|27796|27831.1|27796|27831.1|27796|1
1644521240000|2022-02-10 19:27:20|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|27831.6|27796.6|1
1644521280000|2022-02-10 19:28:00|27832.1|27797.1|27832|27797|27832.1|27797.1|27832|27797|2
1644521290000|2022-02-10 19:28:10|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1644521330000|2022-02-10 19:28:50|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1644521380000|2022-02-10 19:29:40|27832.5|27797.5|27832.2|27797.2|27832.5|27797.5|27832.2|27797.2|2
1644521440000|2022-02-10 19:30:40|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1644521490000|2022-02-10 19:31:30|27832|27797|27832|27797|27832|27797|27832|27797|1
1644521810000|2022-02-10 19:36:50|27829|27794|27829.3|27794.3|27829.3|27794.3|27829|27794|2
1644521820000|2022-02-10 19:37:00|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1644521830000|2022-02-10 19:37:10|27829|27794|27829|27794|27829|27794|27829|27794|1
1644521870000|2022-02-10 19:37:50|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1644521910000|2022-02-10 19:38:30|27829|27794|27829|27794|27829|27794|27829|27794|1
1644521930000|2022-02-10 19:38:50|27828.5|27793.5|27829|27794|27829|27794|27828.5|27793.5|2
1644521990000|2022-02-10 19:39:50|27829.5|27794.5|27829|27794|27829.5|27794.5|27829|27794|2
1644522110000|2022-02-10 19:41:50|27829.5|27794.5|27829|27794|27829.5|27794.5|27829|27794|2
1644522180000|2022-02-10 19:43:00|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1644522220000|2022-02-10 19:43:40|27830|27795|27832|27797|27832|27797|27830|27795|3
1644522260000|2022-02-10 19:44:20|27831.5|27796.5|27832|27797|27832|27797|27831.5|27796.5|2
1644522280000|2022-02-10 19:44:40|27832.5|27797.5|27832|27797|27832.5|27797.5|27832|27797|2
1644522300000|2022-02-10 19:45:00|27832.5|27797.5|27836|27801|27836.5|27801.5|27832.5|27797.5|3
1644522310000|2022-02-10 19:45:10|27836.5|27801.5|27836|27801|27836.5|27801.5|27836|27801|2
1644522320000|2022-02-10 19:45:20|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1644522330000|2022-02-10 19:45:30|27836|27801|27836|27801|27836|27801|27836|27801|1
1644522340000|2022-02-10 19:45:40|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1644522370000|2022-02-10 19:46:10|27837|27802|27837.4|27802.4|27837.4|27802.4|27837|27802|2
1644522440000|2022-02-10 19:47:20|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|1
1644522500000|2022-02-10 19:48:20|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|27837.4|27802.4|1
1644522720000|2022-02-10 19:52:00|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|1
1644522760000|2022-02-10 19:52:40|27838.9|27803.9|27844.4|27809.4|27845.7|27810.7|27838.9|27803.9|4
1644522770000|2022-02-10 19:52:50|27844.5|27809.5|27845.2|27810.2|27845.2|27810.2|27844.5|27809.5|2
1644522780000|2022-02-10 19:53:00|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|1
1644522790000|2022-02-10 19:53:10|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1644522800000|2022-02-10 19:53:20|27844.5|27809.5|27844.2|27809.2|27844.7|27809.7|27844.2|27809.2|3
1644522820000|2022-02-10 19:53:40|27844.5|27809.5|27844|27809|27844.5|27809.5|27844|27809|2
1644522850000|2022-02-10 19:54:10|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1644522870000|2022-02-10 19:54:30|27844|27809|27844|27809|27844|27809|27844|27809|1
1644522890000|2022-02-10 19:54:50|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1644522900000|2022-02-10 19:55:00|27844|27809|27844|27809|27844|27809|27844|27809|1
1644522930000|2022-02-10 19:55:30|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1644522950000|2022-02-10 19:55:50|27844|27809|27844|27809|27844|27809|27844|27809|1
1644523000000|2022-02-10 19:56:40|27845|27810|27844|27809|27845|27810|27844|27809|3
1644523060000|2022-02-10 19:57:40|27844.5|27809.5|27844|27809|27844.5|27809.5|27844|27809|2
1644523100000|2022-02-10 19:58:20|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1644543060000|2022-02-11 01:31:00|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1644543080000|2022-02-11 01:31:20|27848|27828|27847.4|27827.4|27848|27828|27847.4|27827.4|2
1644543140000|2022-02-11 01:32:20|27845.2|27825.2|27845|27825|27845.2|27825.2|27845|27825|2
1644543240000|2022-02-11 01:34:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1644543250000|2022-02-11 01:34:10|27843.2|27823.2|27847|27827|27847|27827|27843.2|27823.2|2
1644543260000|2022-02-11 01:34:20|27846.5|27826.5|27845|27825|27847.5|27827.5|27845|27825|5
1644543420000|2022-02-11 01:37:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1644543430000|2022-02-11 01:37:10|27846.2|27826.2|27846.5|27826.5|27846.5|27826.5|27846.2|27826.2|2
1644543450000|2022-02-11 01:37:30|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1644543470000|2022-02-11 01:37:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1644543490000|2022-02-11 01:38:10|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1644543610000|2022-02-11 01:40:10|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1644543650000|2022-02-11 01:40:50|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1644543660000|2022-02-11 01:41:00|27846.7|27826.7|27847.6|27827.6|27848|27828|27846.7|27826.7|4
1644543690000|2022-02-11 01:41:30|27847.5|27827.5|27842.4|27822.4|27847.5|27827.5|27842.4|27822.4|7
1644543730000|2022-02-11 01:42:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1644543740000|2022-02-11 01:42:20|27842.2|27822.2|27841.8|27821.8|27842.2|27822.2|27841.8|27821.8|3
1644543750000|2022-02-11 01:42:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1644543800000|2022-02-11 01:43:20|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1644543810000|2022-02-11 01:43:30|27842|27822|27839|27819|27842|27822|27839|27819|2
1644543820000|2022-02-11 01:43:40|27838.4|27818.4|27838.2|27818.2|27838.4|27818.4|27838.2|27818.2|2
1644543850000|2022-02-11 01:44:10|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1644543870000|2022-02-11 01:44:30|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1644543980000|2022-02-11 01:46:20|27838.9|27818.9|27840.6|27820.6|27842.5|27822.5|27838.9|27818.9|10
1644543990000|2022-02-11 01:46:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1644544020000|2022-02-11 01:47:00|27839.4|27819.4|27839|27819|27839.4|27819.4|27839|27819|2
1644544090000|2022-02-11 01:48:10|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1644544120000|2022-02-11 01:48:40|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1644544170000|2022-02-11 01:49:30|27839.5|27819.5|27841.4|27821.4|27841.4|27821.4|27839.5|27819.5|2
1644544180000|2022-02-11 01:49:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1644544190000|2022-02-11 01:49:50|27842.2|27822.2|27842.7|27822.7|27842.7|27822.7|27842.2|27822.2|2
1644544200000|2022-02-11 01:50:00|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1644544210000|2022-02-11 01:50:10|27842.7|27822.7|27842.2|27822.2|27842.7|27822.7|27842.2|27822.2|2
1644544250000|2022-02-11 01:50:50|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1644544330000|2022-02-11 01:52:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1644544540000|2022-02-11 01:55:40|27842.3|27822.3|27841.5|27821.5|27842.3|27822.3|27841.5|27821.5|2
1644544610000|2022-02-11 01:56:50|27841.3|27821.3|27841.2|27821.2|27841.3|27821.3|27840.5|27820.5|3
1644544620000|2022-02-11 01:57:00|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1644544630000|2022-02-11 01:57:10|27841.2|27821.2|27841.5|27821.5|27841.5|27821.5|27841.2|27821.2|2
1644544670000|2022-02-11 01:57:50|27841.3|27821.3|27840.8|27820.8|27841.3|27821.3|27840.8|27820.8|2
1644544680000|2022-02-11 01:58:00|27841|27821|27841.3|27821.3|27841.3|27821.3|27841|27821|2
1644544700000|2022-02-11 01:58:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1644544750000|2022-02-11 01:59:10|27840.7|27820.7|27839.3|27819.3|27841.2|27821.2|27839.3|27819.3|7
1644544760000|2022-02-11 01:59:20|27839|27819|27839|27819|27839|27819|27839|27819|1
1644544790000|2022-02-11 01:59:50|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1644544800000|2022-02-11 02:00:00|27839|27819|27838.5|27818.5|27839|27819|27838.5|27818.5|3
1644544830000|2022-02-11 02:00:30|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1644544840000|2022-02-11 02:00:40|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1644544880000|2022-02-11 02:01:20|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|1
1644544890000|2022-02-11 02:01:30|27837|27817|27837|27817|27837|27817|27837|27817|1
1644544930000|2022-02-11 02:02:10|27837.3|27817.3|27841.5|27821.5|27841.5|27821.5|27837.3|27817.3|3
1644544940000|2022-02-11 02:02:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1644544950000|2022-02-11 02:02:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1644544990000|2022-02-11 02:03:10|27842|27822|27842.3|27822.3|27842.3|27822.3|27842|27822|2
1644545020000|2022-02-11 02:03:40|27842.5|27822.5|27842.8|27822.8|27842.8|27822.8|27842.5|27822.5|2
1644545030000|2022-02-11 02:03:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1644545080000|2022-02-11 02:04:40|27843.3|27823.3|27842.7|27822.7|27843.3|27823.3|27842.5|27822.5|3
1644545090000|2022-02-11 02:04:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1644545170000|2022-02-11 02:06:10|27841|27821|27841.2|27821.2|27841.3|27821.3|27840.7|27820.7|6
1644545180000|2022-02-11 02:06:20|27842|27822|27842.4|27822.4|27842.7|27822.7|27842|27822|6
1644545210000|2022-02-11 02:06:50|27842.7|27822.7|27842.5|27822.5|27842.7|27822.7|27842.5|27822.5|2
1644545400000|2022-02-11 02:10:00|27842.8|27822.8|27843.7|27823.7|27843.7|27823.7|27842.8|27822.8|2
1644545450000|2022-02-11 02:10:50|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1644545630000|2022-02-11 02:13:50|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1644545690000|2022-02-11 02:14:50|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1644545790000|2022-02-11 02:16:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1644545900000|2022-02-11 02:18:20|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1644545970000|2022-02-11 02:19:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1644546070000|2022-02-11 02:21:10|27843.2|27823.2|27842.7|27822.7|27843.2|27823.2|27842.7|27822.7|3
1644546110000|2022-02-11 02:21:50|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1644546130000|2022-02-11 02:22:10|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1644546170000|2022-02-11 02:22:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1644546180000|2022-02-11 02:23:00|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1644546190000|2022-02-11 02:23:10|27842|27822|27839|27819|27842|27822|27838|27818|7
1644546220000|2022-02-11 02:23:40|27839.2|27819.2|27839|27819|27839.2|27819.2|27838.7|27818.7|3
1644546230000|2022-02-11 02:23:50|27837|27817|27836.4|27816.4|27837|27817|27836.4|27816.4|2
1644546240000|2022-02-11 02:24:00|27836|27816|27833.5|27813.5|27836|27816|27833.5|27813.5|3
1644546250000|2022-02-11 02:24:10|27833|27813|27831|27811|27833|27813|27831|27811|7
1644546270000|2022-02-11 02:24:30|27828.6|27808.6|27830|27810|27830|27810|27828.5|27808.5|4
1644546280000|2022-02-11 02:24:40|27829.7|27809.7|27829.4|27809.4|27829.7|27809.7|27829.4|27809.4|2
1644546290000|2022-02-11 02:24:50|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1644546320000|2022-02-11 02:25:20|27829.4|27809.4|27829.2|27809.2|27829.4|27809.4|27829.2|27809.2|2
1644546330000|2022-02-11 02:25:30|27829|27809|27829|27809|27829|27809|27829|27809|1
1644546370000|2022-02-11 02:26:10|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1644546390000|2022-02-11 02:26:30|27828.5|27808.5|27827|27807|27828.5|27808.5|27827|27807|2
1644546400000|2022-02-11 02:26:40|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|27826.4|27806.4|1
1644546410000|2022-02-11 02:26:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1644546420000|2022-02-11 02:27:00|27825.7|27805.7|27826.9|27806.9|27826.9|27806.9|27825.7|27805.7|4
1644546430000|2022-02-11 02:27:10|27827.4|27807.4|27827.7|27807.7|27827.7|27807.7|27827.4|27807.4|2
1644546440000|2022-02-11 02:27:20|27828.5|27808.5|27828.6|27808.6|27828.6|27808.6|27828.5|27808.5|2
1644546480000|2022-02-11 02:28:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1644546520000|2022-02-11 02:28:40|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1644546610000|2022-02-11 02:30:10|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|27828.5|27808.5|1
1644546620000|2022-02-11 02:30:20|27828.4|27808.4|27827.2|27807.2|27828.4|27808.4|27827.2|27807.2|2
1644546640000|2022-02-11 02:30:40|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1644546670000|2022-02-11 02:31:10|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1644546760000|2022-02-11 02:32:40|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1644546770000|2022-02-11 02:32:50|27828.9|27808.9|27829.3|27809.3|27829.3|27809.3|27828.8|27808.8|3
1644546850000|2022-02-11 02:34:10|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|27829.6|27809.6|1
1644546870000|2022-02-11 02:34:30|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1644546930000|2022-02-11 02:35:30|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1644546940000|2022-02-11 02:35:40|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|27827.6|27807.6|1
1644546970000|2022-02-11 02:36:10|27827.8|27807.8|27829.4|27809.4|27830.9|27810.9|27827.8|27807.8|5
1644546990000|2022-02-11 02:36:30|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|27829.2|27809.2|1
1644547030000|2022-02-11 02:37:10|27829|27809|27829.2|27809.2|27829.2|27809.2|27829|27809|2
1644547040000|2022-02-11 02:37:20|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|27829.4|27809.4|1
1644547390000|2022-02-11 02:43:10|27828.5|27808.5|27829.2|27809.2|27829.2|27809.2|27827|27807|8
1644547480000|2022-02-11 02:44:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1644547600000|2022-02-11 02:46:40|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1644547970000|2022-02-11 02:52:50|27828|27808|27828|27808|27828|27808|27828|27808|1
1644547980000|2022-02-11 02:53:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1644548020000|2022-02-11 02:53:40|27827.7|27807.7|27828.8|27808.8|27829|27809|27827.7|27807.7|4
1644548030000|2022-02-11 02:53:50|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1644548040000|2022-02-11 02:54:00|27828.4|27808.4|27827.4|27807.4|27828.4|27808.4|27827.4|27807.4|2
1644548100000|2022-02-11 02:55:00|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1644548220000|2022-02-11 02:57:00|27827.7|27807.7|27831.2|27811.2|27831.2|27811.2|27827.7|27807.7|5
1644548260000|2022-02-11 02:57:40|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1644548280000|2022-02-11 02:58:00|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1644548290000|2022-02-11 02:58:10|27832|27812|27832.3|27812.3|27832.3|27812.3|27832|27812|2
1644548300000|2022-02-11 02:58:20|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1644548330000|2022-02-11 02:58:50|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1644548350000|2022-02-11 02:59:10|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1644548360000|2022-02-11 02:59:20|27832.3|27812.3|27832.5|27812.5|27832.5|27812.5|27831.8|27811.8|4
1644548370000|2022-02-11 02:59:30|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|27832.7|27812.7|1
1644548400000|2022-02-11 03:00:00|27833|27813|27833.5|27813.5|27833.5|27813.5|27833|27813|3
1644548460000|2022-02-11 03:01:00|27833.4|27813.4|27833|27813|27833.4|27813.4|27833|27813|3
1644548470000|2022-02-11 03:01:10|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1644548620000|2022-02-11 03:03:40|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1644548840000|2022-02-11 03:07:20|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1644548850000|2022-02-11 03:07:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1644548860000|2022-02-11 03:07:40|27834.5|27814.5|27833.5|27813.5|27836.7|27816.7|27833.5|27813.5|4
1644548870000|2022-02-11 03:07:50|27832.5|27812.5|27833.5|27813.5|27833.5|27813.5|27832.5|27812.5|2
1644548910000|2022-02-11 03:08:30|27833|27813|27838|27818|27838|27818|27833|27813|5
1644548920000|2022-02-11 03:08:40|27838.2|27818.2|27839|27819|27839|27819|27838.2|27818.2|2
1644548940000|2022-02-11 03:09:00|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1644548960000|2022-02-11 03:09:20|27839|27819|27839|27819|27839|27819|27839|27819|1
1644549090000|2022-02-11 03:11:30|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1644549130000|2022-02-11 03:12:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1644549230000|2022-02-11 03:13:50|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|27838.7|27818.7|1
1644549260000|2022-02-11 03:14:20|27840.2|27820.2|27841.6|27821.6|27841.6|27821.6|27840.2|27820.2|2
1644549270000|2022-02-11 03:14:30|27842.1|27822.1|27841.7|27821.7|27843.2|27823.2|27841.7|27821.7|5
1644549330000|2022-02-11 03:15:30|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1644549350000|2022-02-11 03:15:50|27841.7|27821.7|27842.2|27822.2|27842.2|27822.2|27841.7|27821.7|2
1644549390000|2022-02-11 03:16:30|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1644549400000|2022-02-11 03:16:40|27843.4|27823.4|27843.2|27823.2|27843.4|27823.4|27843.2|27823.2|2
1644549410000|2022-02-11 03:16:50|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1644549420000|2022-02-11 03:17:00|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1644549490000|2022-02-11 03:18:10|27843.2|27823.2|27843.7|27823.7|27843.7|27823.7|27843.2|27823.2|2
1644549540000|2022-02-11 03:19:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1644549550000|2022-02-11 03:19:10|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1644549560000|2022-02-11 03:19:20|27843|27823|27842.8|27822.8|27843|27823|27842.8|27822.8|2
1644549570000|2022-02-11 03:19:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1644549590000|2022-02-11 03:19:50|27840.5|27820.5|27840.2|27820.2|27840.5|27820.5|27840.2|27820.2|2
1644549600000|2022-02-11 03:20:00|27840|27820|27840.3|27820.3|27841.7|27821.7|27837.5|27817.5|11
1644549610000|2022-02-11 03:20:10|27840.8|27820.8|27837.3|27817.3|27840.8|27820.8|27837.3|27817.3|8
1644549640000|2022-02-11 03:20:40|27837.5|27817.5|27837.2|27817.2|27837.5|27817.5|27837.2|27817.2|2
1644549650000|2022-02-11 03:20:50|27837.5|27817.5|27833|27813|27837.5|27817.5|27833|27813|13
1644549660000|2022-02-11 03:21:00|27832|27812|27832|27812|27832|27812|27832|27812|1
1644549690000|2022-02-11 03:21:30|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1644549700000|2022-02-11 03:21:40|27828.5|27808.5|27827.5|27807.5|27828.5|27808.5|27827.5|27807.5|2
1644549720000|2022-02-11 03:22:00|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|2
1644549730000|2022-02-11 03:22:10|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644549740000|2022-02-11 03:22:20|27820|27800|27815|27795|27820|27800|27815|27795|5
1644549760000|2022-02-11 03:22:40|27815.5|27795.5|27816.5|27796.5|27816.5|27796.5|27814.5|27794.5|6
1644549770000|2022-02-11 03:22:50|27817.5|27797.5|27813.5|27793.5|27820|27800|27813.5|27793.5|9
1644549780000|2022-02-11 03:23:00|27813|27793|27812.5|27792.5|27813|27793|27812.5|27792.5|2
1644549790000|2022-02-11 03:23:10|27813|27793|27808.5|27788.5|27814.5|27794.5|27808.5|27788.5|7
1644549800000|2022-02-11 03:23:20|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|27807.5|27787.5|1
1644549810000|2022-02-11 03:23:30|27807|27787|27806|27786|27807|27787|27805.5|27785.5|5
1644549820000|2022-02-11 03:23:40|27806.5|27786.5|27809|27789|27809.5|27789.5|27806.5|27786.5|11
1644549830000|2022-02-11 03:23:50|27808.5|27788.5|27825.5|27790.5|27825.5|27795.5|27808.5|27788.5|10
1644549840000|2022-02-11 03:24:00|27826.5|27791.5|27830.5|27795.5|27831|27796|27826.5|27791.5|9
1644549850000|2022-02-11 03:24:10|27828.5|27793.5|27825.5|27790.5|27828.5|27799|27818.5|27790.5|10
1644549860000|2022-02-11 03:24:20|27818.5|27798.5|27815|27795|27825.5|27798.5|27815|27790.5|5
1644549870000|2022-02-11 03:24:30|27815.5|27795.5|27815|27795|27815.5|27795.5|27815|27795|2
1644549880000|2022-02-11 03:24:40|27814|27794|27814|27794|27814|27794|27814|27794|1
1644549890000|2022-02-11 03:24:50|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1644549900000|2022-02-11 03:25:00|27815|27795|27814.8|27794.8|27815.4|27795.4|27814.8|27794.8|4
1644549910000|2022-02-11 03:25:10|27814.5|27794.5|27814.9|27794.9|27814.9|27794.9|27814.5|27794.5|4
1644549920000|2022-02-11 03:25:20|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|27814.8|27794.8|1
1644549930000|2022-02-11 03:25:30|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1644549940000|2022-02-11 03:25:40|27814|27794|27814|27794|27814|27794|27814|27794|1
1644549980000|2022-02-11 03:26:20|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1644550060000|2022-02-11 03:27:40|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1644550180000|2022-02-11 03:29:40|27814|27794|27814|27794|27814|27794|27814|27794|1
1644550210000|2022-02-11 03:30:10|27814.2|27794.2|27814|27794|27814.2|27794.2|27814|27794|2
1644550240000|2022-02-11 03:30:40|27813.5|27793.5|27814.5|27794.5|27814.5|27794.5|27813.5|27793.5|2
1644550250000|2022-02-11 03:30:50|27816.6|27796.6|27818.5|27798.5|27818.5|27798.5|27816.6|27796.6|5
1644550280000|2022-02-11 03:31:20|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27817.5|27797.5|6
1644550290000|2022-02-11 03:31:30|27817.7|27797.7|27816.2|27796.2|27817.7|27797.7|27816.2|27796.2|6
1644550330000|2022-02-11 03:32:10|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|27815.7|27795.7|1
1644550420000|2022-02-11 03:33:40|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|27815.2|27795.2|1
1644550490000|2022-02-11 03:34:50|27815.7|27795.7|27817.5|27797.5|27817.5|27797.5|27815.7|27795.7|2
1644550500000|2022-02-11 03:35:00|27818|27798|27818|27798|27818|27798|27818|27798|1
1644550510000|2022-02-11 03:35:10|27818.4|27798.4|27819.6|27799.6|27819.6|27799.6|27818.4|27798.4|2
1644550520000|2022-02-11 03:35:20|27817.8|27797.8|27818.6|27798.6|27818.6|27798.6|27817.8|27797.8|3
1644550540000|2022-02-11 03:35:40|27817.7|27797.7|27819.6|27799.6|27819.6|27799.6|27817.7|27797.7|4
1644550550000|2022-02-11 03:35:50|27819.8|27799.8|27819.5|27799.5|27819.8|27799.8|27819.5|27799.5|3
1644550560000|2022-02-11 03:36:00|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1644550580000|2022-02-11 03:36:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1644550610000|2022-02-11 03:36:50|27820|27800|27819.9|27799.9|27820|27800|27819.9|27799.9|2
1644550620000|2022-02-11 03:37:00|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|1
1644550630000|2022-02-11 03:37:10|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|27818.7|27798.7|1
1644550780000|2022-02-11 03:39:40|27819.2|27799.2|27819.9|27799.9|27819.9|27799.9|27819.2|27799.2|2
1644550800000|2022-02-11 03:40:00|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1644550820000|2022-02-11 03:40:20|27819.6|27799.6|27821.7|27801.7|27821.7|27801.7|27819.6|27799.6|2
1644550830000|2022-02-11 03:40:30|27822.3|27802.3|27826.3|27806.3|27826.3|27806.3|27822.3|27802.3|8
1644550840000|2022-02-11 03:40:40|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|2
1644550850000|2022-02-11 03:40:50|27826.5|27806.5|27827|27807|27827|27807|27826.5|27806.5|3
1644550870000|2022-02-11 03:41:10|27827.5|27807.5|27829|27809|27829|27809|27827.5|27807.5|3
1644550880000|2022-02-11 03:41:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1644550890000|2022-02-11 03:41:30|27830|27810|27833.5|27813.5|27833.5|27813.5|27830|27810|6
1644550900000|2022-02-11 03:41:40|27834|27814|27834|27814|27834|27814|27834|27814|1
1644550910000|2022-02-11 03:41:50|27835.5|27815.5|27843|27808|27843|27816.5|27835.5|27808|5
1644550920000|2022-02-11 03:42:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644550960000|2022-02-11 03:42:40|27841|27806|27842.5|27807.5|27842.5|27807.5|27841|27806|3
1644550980000|2022-02-11 03:43:00|27842|27807|27842|27807|27842|27807|27842|27807|1
1644551000000|2022-02-11 03:43:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644551060000|2022-02-11 03:44:20|27844|27809|27844.5|27809.5|27844.5|27809.5|27844|27809|4
1644551080000|2022-02-11 03:44:40|27845|27810|27843|27808|27845|27816.5|27836.5|27808|4
1644551090000|2022-02-11 03:44:50|27842.5|27807.5|27842|27807|27842.5|27807.5|27842|27807|2
1644551110000|2022-02-11 03:45:10|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644551170000|2022-02-11 03:46:10|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644551180000|2022-02-11 03:46:20|27840|27805|27840|27805|27840|27805|27840|27805|1
1644551200000|2022-02-11 03:46:40|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644551210000|2022-02-11 03:46:50|27833.5|27813.5|27836.5|27816.5|27837|27817|27833.5|27813.5|5
1644551220000|2022-02-11 03:47:00|27837|27817|27840|27820|27840|27820|27837|27817|5
1644551230000|2022-02-11 03:47:10|27840.5|27820.5|27848|27813|27848|27821|27840.5|27813|3
1644551240000|2022-02-11 03:47:20|27847.5|27812.5|27848|27813|27848|27813|27847.5|27812.5|2
1644551290000|2022-02-11 03:48:10|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1644551320000|2022-02-11 03:48:40|27848|27813|27841.5|27806.5|27848|27813|27841.5|27806.5|11
1644551330000|2022-02-11 03:48:50|27840.5|27805.5|27841|27806|27841|27806|27840.5|27805.5|2
1644551340000|2022-02-11 03:49:00|27840.5|27805.5|27840|27805|27840.5|27805.5|27840|27805|2
1644551360000|2022-02-11 03:49:20|27839.5|27804.5|27840.5|27805.5|27840.5|27805.5|27839|27804|7
1644551410000|2022-02-11 03:50:10|27833|27813|27833|27813|27833|27813|27833|27813|1
1644551460000|2022-02-11 03:51:00|27832|27812|27833|27813|27833|27813|27830|27810|4
1644551540000|2022-02-11 03:52:20|27834|27814|27836|27816|27837|27817|27834|27814|3
1644551550000|2022-02-11 03:52:30|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1644551580000|2022-02-11 03:53:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1644551600000|2022-02-11 03:53:20|27843|27808|27834|27814|27843|27814|27834|27805|6
1644551610000|2022-02-11 03:53:30|27831|27811|27837|27802|27838|27811|27831|27802|4
1644551620000|2022-02-11 03:53:40|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1644551670000|2022-02-11 03:54:30|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|27828.6|27808.6|1
1644551700000|2022-02-11 03:55:00|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|27828.2|27808.2|1
1644551710000|2022-02-11 03:55:10|27827.8|27807.8|27825.3|27805.3|27827.8|27807.8|27825.3|27805.3|4
1644551760000|2022-02-11 03:56:00|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1644551790000|2022-02-11 03:56:30|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|27825.6|27805.6|1
1644551840000|2022-02-11 03:57:20|27826.2|27806.2|27825.6|27805.6|27826.2|27806.2|27825.6|27805.6|2
1644551860000|2022-02-11 03:57:40|27826.2|27806.2|27828.2|27808.2|27828.2|27808.2|27826.2|27806.2|3
1644551870000|2022-02-11 03:57:50|27830.2|27810.2|27830.2|27810.2|27831.2|27811.2|27830.2|27810.2|3
1644551880000|2022-02-11 03:58:00|27830.6|27810.6|27830.6|27810.6|27831.2|27811.2|27830.6|27810.6|3
1644551920000|2022-02-11 03:58:40|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1644552000000|2022-02-11 04:00:00|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1644552180000|2022-02-11 04:03:00|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1644552210000|2022-02-11 04:03:30|27834.4|27814.4|27842.5|27807.5|27842.5|27814.4|27834.2|27807.4|4
1644552230000|2022-02-11 04:03:50|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|1
1644552290000|2022-02-11 04:04:50|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644552300000|2022-02-11 04:05:00|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|1
1644552440000|2022-02-11 04:07:20|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1644552460000|2022-02-11 04:07:40|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|1
1644552470000|2022-02-11 04:07:50|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1644552480000|2022-02-11 04:08:00|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|1
1644552490000|2022-02-11 04:08:10|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|27842.9|27807.9|1
1644552800000|2022-02-11 04:13:20|27842|27807|27842|27807|27842|27807|27842|27807|1
1644552820000|2022-02-11 04:13:40|27842.5|27807.5|27843|27808|27843|27808|27842.5|27807.5|2
1644552830000|2022-02-11 04:13:50|27842.5|27807.5|27843|27808|27843|27808|27842.5|27807.5|2
1644552840000|2022-02-11 04:14:00|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1644552850000|2022-02-11 04:14:10|27844|27809|27843.5|27808.5|27845.5|27810.5|27843.5|27808.5|6
1644552900000|2022-02-11 04:15:00|27844|27809|27847|27812|27847|27812|27844|27809|4
1644552910000|2022-02-11 04:15:10|27847.5|27812.5|27847|27812|27847.5|27812.5|27847|27812|2
1644552920000|2022-02-11 04:15:20|27846.5|27811.5|27847|27812|27847|27812|27846.5|27811.5|2
1644552930000|2022-02-11 04:15:30|27847.5|27812.5|27847|27812|27847.5|27812.5|27847|27812|2
1644552950000|2022-02-11 04:15:50|27847.8|27812.8|27847.8|27812.8|27847.8|27812.8|27847.8|27812.8|1
1644552990000|2022-02-11 04:16:30|27848.3|27813.3|27848.3|27813.3|27848.3|27813.3|27848.3|27813.3|1
1644553000000|2022-02-11 04:16:40|27848|27813|27848|27813|27848|27813|27848|27813|1
1644553010000|2022-02-11 04:16:50|27848.5|27813.5|27849.4|27814.4|27849.4|27814.4|27848.5|27813.5|6
1644553020000|2022-02-11 04:17:00|27849|27814|27849|27814|27849.5|27814.5|27849|27814|3
1644553060000|2022-02-11 04:17:40|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1644553110000|2022-02-11 04:18:30|27848|27813|27848|27813|27848|27813|27848|27813|1
1644553160000|2022-02-11 04:19:20|27848.5|27813.5|27846|27826|27853.5|27826|27844.5|27813.5|7
1644553170000|2022-02-11 04:19:30|27845.5|27825.5|27845|27825|27845.5|27825.5|27845|27825|4
1644553180000|2022-02-11 04:19:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1644553280000|2022-02-11 04:21:20|27845|27825|27840|27820|27845|27825|27840|27820|4
1644553310000|2022-02-11 04:21:50|27841|27821|27841.5|27821.5|27841.5|27821.5|27841|27821|2
1644553350000|2022-02-11 04:22:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1644553580000|2022-02-11 04:26:20|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1644553590000|2022-02-11 04:26:30|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1644553770000|2022-02-11 04:29:30|27842.2|27822.2|27842.5|27822.5|27842.5|27822.5|27842.2|27822.2|3
1644553780000|2022-02-11 04:29:40|27842.7|27822.7|27843.4|27823.4|27844.1|27824.1|27842.7|27822.7|6
1644553790000|2022-02-11 04:29:50|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1644553800000|2022-02-11 04:30:00|27844.8|27824.8|27843.6|27823.6|27844.8|27824.8|27843.6|27823.6|2
1644553810000|2022-02-11 04:30:10|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1644553830000|2022-02-11 04:30:30|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1644553870000|2022-02-11 04:31:10|27845.1|27825.1|27845.1|27825.1|27848.6|27828.6|27845.1|27825.1|10
1644553880000|2022-02-11 04:31:20|27845.4|27825.4|27845.1|27825.1|27845.4|27825.4|27845.1|27825.1|2
1644553910000|2022-02-11 04:31:50|27845.4|27825.4|27845.1|27825.1|27845.4|27825.4|27845.1|27825.1|2
1644554000000|2022-02-11 04:33:20|27848.6|27828.6|27849.2|27829.2|27849.2|27829.2|27848.6|27828.6|2
1644554010000|2022-02-11 04:33:30|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1644554110000|2022-02-11 04:35:10|27848.2|27828.2|27852.6|27832.6|27852.6|27832.6|27848.2|27828.2|3
1644554120000|2022-02-11 04:35:20|27851.2|27831.2|27853.3|27833.3|27853.3|27833.3|27850.9|27830.9|6
1644554140000|2022-02-11 04:35:40|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1644554160000|2022-02-11 04:36:00|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1644554300000|2022-02-11 04:38:20|27850|27830|27849.6|27829.6|27850|27830|27849.6|27829.6|2
1644554310000|2022-02-11 04:38:30|27850.1|27830.1|27850.6|27830.6|27852.2|27832.2|27848.3|27828.3|8
1644554360000|2022-02-11 04:39:20|27852.3|27832.3|27852.6|27832.6|27852.6|27832.6|27852.3|27832.3|2
1644554370000|2022-02-11 04:39:30|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1644554400000|2022-02-11 04:40:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644554430000|2022-02-11 04:40:30|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1644554440000|2022-02-11 04:40:40|27850.9|27830.9|27850.4|27830.4|27850.9|27830.9|27850.4|27830.4|2
1644554460000|2022-02-11 04:41:00|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|1
1644554510000|2022-02-11 04:41:50|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1644554570000|2022-02-11 04:42:50|27851.2|27831.2|27851.6|27831.6|27851.6|27831.6|27851.2|27831.2|2
1644554690000|2022-02-11 04:44:50|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1644554700000|2022-02-11 04:45:00|27853.3|27833.3|27853.6|27833.6|27853.6|27833.6|27853.3|27833.3|2
1644554710000|2022-02-11 04:45:10|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1644554740000|2022-02-11 04:45:40|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1644554840000|2022-02-11 04:47:20|27853.9|27833.9|27854.8|27834.8|27854.8|27834.8|27853.9|27833.9|3
1644554850000|2022-02-11 04:47:30|27854.9|27834.9|27854.8|27834.8|27854.9|27834.9|27854.8|27834.8|2
1644554860000|2022-02-11 04:47:40|27855.3|27835.3|27855.4|27835.4|27855.4|27835.4|27855.3|27835.3|2
1644554870000|2022-02-11 04:47:50|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1644554910000|2022-02-11 04:48:30|27855.3|27835.3|27855.4|27835.4|27855.4|27835.4|27855.3|27835.3|2
1644554920000|2022-02-11 04:48:40|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1644554940000|2022-02-11 04:49:00|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1644554970000|2022-02-11 04:49:30|27855.3|27835.3|27855.4|27835.4|27855.4|27835.4|27855.3|27835.3|2
1644555010000|2022-02-11 04:50:10|27855.3|27835.3|27856.4|27836.4|27856.4|27836.4|27855.3|27835.3|3
1644555020000|2022-02-11 04:50:20|27856.5|27836.5|27857.5|27837.5|27857.5|27837.5|27856.5|27836.5|2
1644555030000|2022-02-11 04:50:30|27858.5|27838.5|27862.4|27842.4|27862.9|27842.9|27858.5|27838.5|5
1644555040000|2022-02-11 04:50:40|27861.9|27841.9|27862.9|27842.9|27862.9|27842.9|27861.9|27841.9|3
1644555050000|2022-02-11 04:50:50|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1644555070000|2022-02-11 04:51:10|27865.4|27845.4|27865.9|27845.9|27865.9|27845.9|27865.4|27845.4|2
1644555080000|2022-02-11 04:51:20|27866|27846|27865.9|27845.9|27866.4|27846.4|27865.9|27845.9|3
1644555110000|2022-02-11 04:51:50|27866|27846|27866|27846|27866|27846|27866|27846|1
1644555130000|2022-02-11 04:52:10|27865.5|27845.5|27863.9|27843.9|27867.4|27847.4|27862.9|27842.9|8
1644555150000|2022-02-11 04:52:30|27865|27845|27866.4|27846.4|27866.9|27846.9|27865|27845|3
1644555170000|2022-02-11 04:52:50|27866.5|27846.5|27869.7|27849.7|27869.7|27849.7|27866.5|27846.5|8
1644555180000|2022-02-11 04:53:00|27871.9|27851.9|27872.4|27852.4|27872.4|27852.4|27871.9|27851.9|2
1644555220000|2022-02-11 04:53:40|27872.5|27852.5|27870.9|27850.9|27872.5|27852.5|27870.9|27850.9|3
1644555230000|2022-02-11 04:53:50|27872|27852|27870.4|27850.4|27872|27852|27870.4|27850.4|6
1644555240000|2022-02-11 04:54:00|27869.4|27849.4|27870.4|27850.4|27870.4|27850.4|27865.9|27845.9|5
1644555250000|2022-02-11 04:54:10|27867.4|27847.4|27867.4|27847.4|27867.9|27847.9|27867.4|27847.4|3
1644555270000|2022-02-11 04:54:30|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|27870.4|27850.4|1
1644555280000|2022-02-11 04:54:40|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|27869.9|27849.9|1
1644555300000|2022-02-11 04:55:00|27867.9|27847.9|27867.4|27847.4|27867.9|27847.9|27867.4|27847.4|2
1644555310000|2022-02-11 04:55:10|27867.5|27847.5|27869.9|27849.9|27869.9|27849.9|27867.4|27847.4|3
1644555320000|2022-02-11 04:55:20|27867.3|27847.3|27862.4|27842.4|27867.5|27847.5|27862.4|27842.4|8
1644555330000|2022-02-11 04:55:30|27861.9|27841.9|27860.4|27840.4|27861.9|27841.9|27860.4|27840.4|5
1644555340000|2022-02-11 04:55:40|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|1
1644555350000|2022-02-11 04:55:50|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1644555370000|2022-02-11 04:56:10|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|1
1644555380000|2022-02-11 04:56:20|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1644555390000|2022-02-11 04:56:30|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|27860.9|27840.9|1
1644555400000|2022-02-11 04:56:40|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1644555410000|2022-02-11 04:56:50|27862.5|27842.5|27858.4|27838.4|27862.5|27842.5|27858.4|27838.4|3
1644555420000|2022-02-11 04:57:00|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1644555470000|2022-02-11 04:57:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1644555480000|2022-02-11 04:58:00|27858.4|27838.4|27858.5|27838.5|27858.5|27838.5|27858.4|27838.4|2
1644555490000|2022-02-11 04:58:10|27858.4|27838.4|27856.9|27836.9|27858.5|27838.5|27856.9|27836.9|3
1644555500000|2022-02-11 04:58:20|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1644555560000|2022-02-11 04:59:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1644555650000|2022-02-11 05:00:50|27858.5|27838.5|27857.7|27837.7|27863.8|27838.5|27857.7|27828.8|3
1644555660000|2022-02-11 05:01:00|27857.9|27837.9|27858.4|27838.4|27858.4|27838.4|27857.9|27837.9|2
1644555670000|2022-02-11 05:01:10|27864|27829|27864.9|27829.9|27864.9|27829.9|27864|27829|2
1644555680000|2022-02-11 05:01:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1644555690000|2022-02-11 05:01:30|27863.8|27828.8|27857.7|27837.7|27863.8|27837.7|27857.7|27828.8|2
1644555700000|2022-02-11 05:01:40|27858.2|27838.2|27857.9|27837.9|27858.2|27838.2|27857.9|27837.9|2
1644555710000|2022-02-11 05:01:50|27863.3|27828.3|27857.5|27837.5|27863.3|27837.5|27857.5|27828.3|2
1644555720000|2022-02-11 05:02:00|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|1
1644555730000|2022-02-11 05:02:10|27857.2|27837.2|27853.9|27833.9|27857.2|27837.2|27853.9|27833.9|2
1644555740000|2022-02-11 05:02:20|27851|27831|27851.4|27831.4|27851.4|27831.4|27850.9|27830.9|3
1644555750000|2022-02-11 05:02:30|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644555820000|2022-02-11 05:03:40|27852.4|27832.4|27851.9|27831.9|27852.4|27832.4|27851.9|27831.9|2
1644555830000|2022-02-11 05:03:50|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1644555840000|2022-02-11 05:04:00|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1644555850000|2022-02-11 05:04:10|27847.6|27827.6|27844.9|27824.9|27847.6|27827.6|27844.9|27824.9|6
1644555860000|2022-02-11 05:04:20|27844.5|27824.5|27854|27834|27854.4|27834.4|27844.5|27824.5|8
1644555870000|2022-02-11 05:04:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1644555900000|2022-02-11 05:05:00|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1644556360000|2022-02-11 05:12:40|27854.2|27834.2|27854.6|27834.6|27854.6|27834.6|27854.2|27834.2|2
1644556370000|2022-02-11 05:12:50|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1644556400000|2022-02-11 05:13:20|27854.6|27834.6|27854.2|27834.2|27854.6|27834.6|27854.2|27834.2|2
1644556440000|2022-02-11 05:14:00|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1644556520000|2022-02-11 05:15:20|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1644556540000|2022-02-11 05:15:40|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1644556550000|2022-02-11 05:15:50|27854.2|27834.2|27853.7|27833.7|27854.2|27834.2|27853.7|27833.7|2
1644556580000|2022-02-11 05:16:20|27854.2|27834.2|27853.7|27833.7|27854.2|27834.2|27853.7|27833.7|2
1644556590000|2022-02-11 05:16:30|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1644556610000|2022-02-11 05:16:50|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1644556670000|2022-02-11 05:17:50|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|1
1644556680000|2022-02-11 05:18:00|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1644556740000|2022-02-11 05:19:00|27850.2|27830.2|27847.7|27827.7|27850.2|27830.2|27847.7|27827.7|5
1644556750000|2022-02-11 05:19:10|27848.2|27828.2|27848.7|27828.7|27849.2|27829.2|27848.2|27828.2|4
1644556780000|2022-02-11 05:19:40|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1644556790000|2022-02-11 05:19:50|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1644556940000|2022-02-11 05:22:20|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1644556950000|2022-02-11 05:22:30|27848.2|27828.2|27847.6|27827.6|27848.2|27828.2|27847.6|27827.6|2
1644556960000|2022-02-11 05:22:40|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1644557010000|2022-02-11 05:23:30|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1644557040000|2022-02-11 05:24:00|27847.2|27827.2|27847.6|27827.6|27847.6|27827.6|27847.2|27827.2|2
1644557050000|2022-02-11 05:24:10|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1644557210000|2022-02-11 05:26:50|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1644557410000|2022-02-11 05:30:10|27846|27826|27846|27826|27846|27826|27846|27826|1
1644557630000|2022-02-11 05:33:50|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1644557660000|2022-02-11 05:34:20|27846|27826|27846|27826|27846|27826|27846|27826|1
1644557730000|2022-02-11 05:35:30|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1644557740000|2022-02-11 05:35:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1644557750000|2022-02-11 05:35:50|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1644557760000|2022-02-11 05:36:00|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1644557770000|2022-02-11 05:36:10|27853.1|27818.1|27853.2|27818.2|27853.2|27818.2|27853.1|27818.1|2
1644557880000|2022-02-11 05:38:00|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1644557930000|2022-02-11 05:38:50|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1644557940000|2022-02-11 05:39:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1644558000000|2022-02-11 05:40:00|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1644558010000|2022-02-11 05:40:10|27846|27826|27846|27826|27846|27826|27846|27826|1
1644558020000|2022-02-11 05:40:20|27854|27819|27854|27819|27854|27819|27854|27819|1
1644558040000|2022-02-11 05:40:40|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1644558050000|2022-02-11 05:40:50|27854|27819|27854|27819|27854.5|27819.5|27854|27819|3
1644558060000|2022-02-11 05:41:00|27854.5|27819.5|27853.5|27818.5|27854.8|27819.8|27853.5|27818.5|6
1644558080000|2022-02-11 05:41:20|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1644558160000|2022-02-11 05:42:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1644558250000|2022-02-11 05:44:10|27844.5|27824.5|27843.5|27823.5|27844.5|27824.5|27843.5|27823.5|3
1644558270000|2022-02-11 05:44:30|27844|27824|27844|27824|27844|27824|27844|27824|1
1644558280000|2022-02-11 05:44:40|27851|27816|27851|27816|27851|27816|27851|27816|1
1644558290000|2022-02-11 05:44:50|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|1
1644558300000|2022-02-11 05:45:00|27851|27816|27850.8|27815.8|27851|27816|27850.8|27815.8|2
1644558310000|2022-02-11 05:45:10|27851|27816|27850.8|27815.8|27851|27816|27850.8|27815.8|4
1644558320000|2022-02-11 05:45:20|27851|27816|27851|27816|27851|27816|27851|27816|1
1644558360000|2022-02-11 05:46:00|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1644558420000|2022-02-11 05:47:00|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|1
1644558430000|2022-02-11 05:47:10|27851.5|27816.5|27851.3|27816.3|27851.5|27816.5|27851|27816|4
1644558440000|2022-02-11 05:47:20|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1644558450000|2022-02-11 05:47:30|27851.7|27816.7|27851.5|27816.5|27851.7|27816.7|27851.5|27816.5|2
1644558480000|2022-02-11 05:48:00|27852|27817|27852|27817|27852|27817|27852|27817|1
1644558520000|2022-02-11 05:48:40|27851.5|27816.5|27851.3|27816.3|27851.5|27816.5|27851.3|27816.3|2
1644558550000|2022-02-11 05:49:10|27851.5|27816.5|27849.5|27814.5|27851.5|27816.5|27849.5|27814.5|2
1644558600000|2022-02-11 05:50:00|27850|27815|27850|27815|27850|27815|27850|27815|1
1644558630000|2022-02-11 05:50:30|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1644558860000|2022-02-11 05:54:20|27842.5|27822.5|27846|27826|27846|27826|27842.5|27822.5|3
1644558870000|2022-02-11 05:54:30|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1644559020000|2022-02-11 05:57:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1644559170000|2022-02-11 05:59:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1644559240000|2022-02-11 06:00:40|27846|27826|27846|27826|27846|27826|27846|27826|1
1644559260000|2022-02-11 06:01:00|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1644559520000|2022-02-11 06:05:20|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1644559540000|2022-02-11 06:05:40|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1644559570000|2022-02-11 06:06:10|27847.5|27827.5|27851.9|27831.9|27851.9|27831.9|27847.5|27827.5|4
1644559650000|2022-02-11 06:07:30|27854.2|27834.2|27852.6|27832.6|27855.1|27835.1|27852.6|27832.6|6
1644559680000|2022-02-11 06:08:00|27852.2|27832.2|27851.9|27831.9|27852.2|27832.2|27851.9|27831.9|2
1644559850000|2022-02-11 06:10:50|27852|27832|27856.4|27836.4|27856.4|27836.4|27852|27832|3
1644559860000|2022-02-11 06:11:00|27856.9|27836.9|27854.5|27834.5|27856.9|27836.9|27851.9|27831.9|8
1644559870000|2022-02-11 06:11:10|27854.2|27834.2|27852.2|27832.2|27854.2|27834.2|27852.2|27832.2|2
1644559910000|2022-02-11 06:11:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1644559920000|2022-02-11 06:12:00|27850.6|27830.6|27847.3|27827.3|27850.6|27830.6|27847.3|27827.3|5
1644559950000|2022-02-11 06:12:30|27847.6|27827.6|27848.2|27828.2|27848.2|27828.2|27847.6|27827.6|3
1644559960000|2022-02-11 06:12:40|27847.8|27827.8|27847.8|27827.8|27848.7|27828.7|27847.8|27827.8|7
1644560030000|2022-02-11 06:13:50|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1644560100000|2022-02-11 06:15:00|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|27846.5|27826.5|1
1644560120000|2022-02-11 06:15:20|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1644560320000|2022-02-11 06:18:40|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1644560400000|2022-02-11 06:20:00|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1644560420000|2022-02-11 06:20:20|27847.5|27827.5|27852.3|27832.3|27852.3|27832.3|27847.5|27827.5|5
1644560470000|2022-02-11 06:21:10|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1644560480000|2022-02-11 06:21:20|27852.3|27832.3|27852.2|27832.2|27852.3|27832.3|27852.2|27832.2|2
1644560490000|2022-02-11 06:21:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1644560550000|2022-02-11 06:22:30|27852.5|27832.5|27852.4|27832.4|27852.5|27832.5|27852.4|27832.4|2
1644560630000|2022-02-11 06:23:50|27852.2|27832.2|27851.9|27831.9|27852.2|27832.2|27851.9|27831.9|2
1644560640000|2022-02-11 06:24:00|27851.4|27831.4|27850.4|27830.4|27851.4|27831.4|27850.4|27830.4|3
1644560650000|2022-02-11 06:24:10|27847.6|27827.6|27847.4|27827.4|27847.6|27827.6|27847.4|27827.4|2
1644560720000|2022-02-11 06:25:20|27846.9|27826.9|27842.5|27822.5|27846.9|27826.9|27842.5|27822.5|4
1644560730000|2022-02-11 06:25:30|27843.8|27823.8|27843.6|27823.6|27843.8|27823.8|27843.6|27823.6|2
1644560750000|2022-02-11 06:25:50|27846.2|27826.2|27846.4|27826.4|27846.4|27826.4|27846.2|27826.2|2
1644560760000|2022-02-11 06:26:00|27846.6|27826.6|27845.4|27825.4|27846.9|27826.9|27845.3|27825.3|5
1644560770000|2022-02-11 06:26:10|27845.2|27825.2|27845.4|27825.4|27845.4|27825.4|27845.2|27825.2|2
1644560790000|2022-02-11 06:26:30|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1644560800000|2022-02-11 06:26:40|27843.7|27823.7|27842.6|27822.6|27843.7|27823.7|27842.6|27822.6|3
1644560810000|2022-02-11 06:26:50|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1644560880000|2022-02-11 06:28:00|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1644561040000|2022-02-11 06:30:40|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1644561160000|2022-02-11 06:32:40|27841.8|27821.8|27844.2|27824.2|27844.2|27824.2|27841.8|27821.8|2
1644561290000|2022-02-11 06:34:50|27846.2|27826.2|27846.6|27826.6|27846.6|27826.6|27846.2|27826.2|2
1644561370000|2022-02-11 06:36:10|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1644561390000|2022-02-11 06:36:30|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1644561470000|2022-02-11 06:37:50|27846.2|27826.2|27843.8|27823.8|27846.2|27826.2|27843.8|27823.8|5
1644561480000|2022-02-11 06:38:00|27843.6|27823.6|27844.2|27824.2|27844.2|27824.2|27843.6|27823.6|3
1644561530000|2022-02-11 06:38:50|27842.2|27822.2|27841.9|27821.9|27842.2|27822.2|27841.9|27821.9|2
1644561580000|2022-02-11 06:39:40|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1644561610000|2022-02-11 06:40:10|27840.7|27820.7|27840.4|27820.4|27840.7|27820.7|27840.4|27820.4|2
1644561620000|2022-02-11 06:40:20|27839.4|27819.4|27838.9|27818.9|27839.4|27819.4|27838.9|27818.9|3
1644561680000|2022-02-11 06:41:20|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1644561690000|2022-02-11 06:41:30|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1644561720000|2022-02-11 06:42:00|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|27839.2|27819.2|1
1644561730000|2022-02-11 06:42:10|27836.8|27816.8|27836.6|27816.6|27836.8|27816.8|27836.6|27816.6|2
1644561740000|2022-02-11 06:42:20|27840.7|27820.7|27840.3|27820.3|27841.6|27821.6|27837.7|27817.7|10
1644561750000|2022-02-11 06:42:30|27841.6|27821.6|27841.8|27821.8|27841.8|27821.8|27841.4|27821.4|4
1644561770000|2022-02-11 06:42:50|27841.6|27821.6|27841.2|27821.2|27841.6|27821.6|27841.2|27821.2|2
1644561790000|2022-02-11 06:43:10|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1644561810000|2022-02-11 06:43:30|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1644561830000|2022-02-11 06:43:50|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1644561840000|2022-02-11 06:44:00|27841.6|27821.6|27841.4|27821.4|27841.6|27821.6|27841.4|27821.4|2
1644561860000|2022-02-11 06:44:20|27842.3|27822.3|27841.5|27821.5|27842.3|27822.3|27841|27821|4
1644561880000|2022-02-11 06:44:40|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1644561980000|2022-02-11 06:46:20|27841.5|27821.5|27842.2|27822.2|27842.2|27822.2|27839.7|27819.7|6
1644561990000|2022-02-11 06:46:30|27842.3|27822.3|27837.6|27817.6|27842.3|27822.3|27837.6|27817.6|6
1644562050000|2022-02-11 06:47:30|27839.6|27819.6|27840.2|27820.2|27840.3|27820.3|27839.6|27819.6|5
1644562150000|2022-02-11 06:49:10|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1644562230000|2022-02-11 06:50:30|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1644562280000|2022-02-11 06:51:20|27842.6|27822.6|27844.2|27824.2|27845.1|27825.1|27842.6|27822.6|4
1644562300000|2022-02-11 06:51:40|27843.6|27823.6|27843.2|27823.2|27843.6|27823.6|27843.2|27823.2|2
1644562400000|2022-02-11 06:53:20|27843.3|27823.3|27843.2|27823.2|27843.3|27823.3|27843.2|27823.2|2
1644562410000|2022-02-11 06:53:30|27843.3|27823.3|27843.3|27823.3|27844.2|27824.2|27843.3|27823.3|6
1644562440000|2022-02-11 06:54:00|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1644562470000|2022-02-11 06:54:30|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1644562490000|2022-02-11 06:54:50|27840.8|27820.8|27840.6|27820.6|27840.8|27820.8|27840.6|27820.6|2
1644562500000|2022-02-11 06:55:00|27839.7|27819.7|27838.2|27818.2|27839.7|27819.7|27838.2|27818.2|4
1644562530000|2022-02-11 06:55:30|27837.9|27817.9|27838.2|27818.2|27838.2|27818.2|27837.9|27817.9|2
1644562560000|2022-02-11 06:56:00|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1644562570000|2022-02-11 06:56:10|27838.2|27818.2|27837.6|27817.6|27838.2|27818.2|27837.6|27817.6|2
1644562600000|2022-02-11 06:56:40|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1644562630000|2022-02-11 06:57:10|27834.7|27814.7|27833.3|27813.3|27834.7|27814.7|27832.6|27812.6|6
1644562640000|2022-02-11 06:57:20|27833.2|27813.2|27832.6|27812.6|27833.2|27813.2|27832.6|27812.6|2
1644562670000|2022-02-11 06:57:50|27833.3|27813.3|27837.4|27817.4|27837.4|27817.4|27833.3|27813.3|4
1644562680000|2022-02-11 06:58:00|27837.6|27817.6|27837.2|27817.2|27837.6|27817.6|27834.8|27814.8|4
1644562700000|2022-02-11 06:58:20|27835.8|27815.8|27833.6|27813.6|27835.8|27815.8|27833.6|27813.6|4
1644562710000|2022-02-11 06:58:30|27833.3|27813.3|27833.2|27813.2|27833.3|27813.3|27833.2|27813.2|2
1644562730000|2022-02-11 06:58:50|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1644562740000|2022-02-11 06:59:00|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1644562750000|2022-02-11 06:59:10|27833.8|27813.8|27834.1|27814.1|27834.8|27814.8|27833.8|27813.8|4
1644562770000|2022-02-11 06:59:30|27834|27814|27833.2|27813.2|27834|27814|27833.2|27813.2|2
1644562780000|2022-02-11 06:59:40|27833.9|27813.9|27837.8|27817.8|27838.2|27818.2|27833.9|27813.9|9
1644562790000|2022-02-11 06:59:50|27837|27817|27834|27814|27842.5|27817|27834|27807.5|5
1644562800000|2022-02-11 07:00:00|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1644562810000|2022-02-11 07:00:10|27833.3|27813.3|27837.6|27817.6|27837.9|27817.9|27833.3|27813.3|7
1644562820000|2022-02-11 07:00:20|27838.2|27818.2|27837.6|27817.6|27838.2|27818.2|27834.2|27814.2|7
1644562840000|2022-02-11 07:00:40|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1644562860000|2022-02-11 07:01:00|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.2|27816.2|5
1644562870000|2022-02-11 07:01:10|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1644562880000|2022-02-11 07:01:20|27836.6|27816.6|27836.2|27816.2|27836.6|27816.6|27836.2|27816.2|2
1644562890000|2022-02-11 07:01:30|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1644562900000|2022-02-11 07:01:40|27836.2|27816.2|27838.2|27818.2|27838.2|27818.2|27836.2|27816.2|3
1644562950000|2022-02-11 07:02:30|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|27836.2|27816.2|1
1644562960000|2022-02-11 07:02:40|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1644562970000|2022-02-11 07:02:50|27833.3|27813.3|27833.2|27813.2|27833.3|27813.3|27833.2|27813.2|2
1644563050000|2022-02-11 07:04:10|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|27832.9|27812.9|1
1644563060000|2022-02-11 07:04:20|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|27833.2|27813.2|1
1644563070000|2022-02-11 07:04:30|27832.9|27812.9|27832.5|27812.5|27832.9|27812.9|27832.5|27812.5|2
1644563080000|2022-02-11 07:04:40|27832.9|27812.9|27832.9|27812.9|27833.2|27813.2|27832.9|27812.9|3
1644563170000|2022-02-11 07:06:10|27832.5|27812.5|27832.6|27812.6|27832.9|27812.9|27832.5|27812.5|3
1644563260000|2022-02-11 07:07:40|27832.3|27812.3|27832.8|27812.8|27832.8|27812.8|27832.3|27812.3|2
1644563280000|2022-02-11 07:08:00|27832.6|27812.6|27832.3|27812.3|27832.6|27812.6|27832.3|27812.3|2
1644563310000|2022-02-11 07:08:30|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1644563360000|2022-02-11 07:09:20|27832.3|27812.3|27832.6|27812.6|27832.6|27812.6|27832.3|27812.3|2
1644563380000|2022-02-11 07:09:40|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1644563450000|2022-02-11 07:10:50|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1644563470000|2022-02-11 07:11:10|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1644563590000|2022-02-11 07:13:10|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1644563610000|2022-02-11 07:13:30|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1644563680000|2022-02-11 07:14:40|27831.5|27811.5|27830.7|27810.7|27831.5|27811.5|27830.7|27810.7|3
1644563690000|2022-02-11 07:14:50|27830.4|27810.4|27829.8|27809.8|27830.4|27810.4|27829.8|27809.8|2
1644563700000|2022-02-11 07:15:00|27827.5|27807.5|27824.8|27804.8|27827.5|27807.5|27824.8|27804.8|4
1644563710000|2022-02-11 07:15:10|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1644563720000|2022-02-11 07:15:20|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1644563770000|2022-02-11 07:16:10|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.2|27802.2|3
1644563780000|2022-02-11 07:16:20|27822.2|27802.2|27824.7|27804.7|27824.7|27804.7|27822.2|27802.2|4
1644563870000|2022-02-11 07:17:50|27831.7|27796.7|27824.7|27804.7|27831.8|27804.7|27824.7|27796.7|3
1644563880000|2022-02-11 07:18:00|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|27825.2|27805.2|1
1644563900000|2022-02-11 07:18:20|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|27824.7|27804.7|1
1644563970000|2022-02-11 07:19:30|27825.2|27805.2|27827.2|27807.2|27827.2|27807.2|27825.2|27805.2|2
1644564010000|2022-02-11 07:20:10|27827.8|27807.8|27827.2|27807.2|27827.8|27807.8|27827.2|27807.2|2
1644564070000|2022-02-11 07:21:10|27827.3|27807.3|27827.2|27807.2|27827.3|27807.3|27827.2|27807.2|2
1644564150000|2022-02-11 07:22:30|27825.4|27805.4|27825.2|27805.2|27825.4|27805.4|27825.2|27805.2|2
1644564160000|2022-02-11 07:22:40|27824.2|27804.2|27823.7|27803.7|27824.2|27804.2|27823.7|27803.7|2
1644564170000|2022-02-11 07:22:50|27822.6|27802.6|27822.2|27802.2|27822.6|27802.6|27822.2|27802.2|2
1644564180000|2022-02-11 07:23:00|27822.8|27802.8|27826.2|27806.2|27826.2|27806.2|27822.8|27802.8|2
1644564190000|2022-02-11 07:23:10|27826.4|27806.4|27827.2|27807.2|27828.5|27808.5|27826.4|27806.4|5
1644564260000|2022-02-11 07:24:20|27826.5|27806.5|27826|27806|27826.5|27806.5|27826|27806|2
1644564270000|2022-02-11 07:24:30|27825.6|27805.6|27825.7|27805.7|27826|27806|27825.6|27805.6|3
1644564290000|2022-02-11 07:24:50|27826.6|27806.6|27826.4|27806.4|27826.6|27806.6|27826.4|27806.4|4
1644564310000|2022-02-11 07:25:10|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|27826.6|27806.6|1
1644564330000|2022-02-11 07:25:30|27826.4|27806.4|27826.6|27806.6|27826.6|27806.6|27826.4|27806.4|4
1644564370000|2022-02-11 07:26:10|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1644564390000|2022-02-11 07:26:30|27826.6|27806.6|27828.1|27808.1|27828.5|27808.5|27826.6|27806.6|7
1644564400000|2022-02-11 07:26:40|27828|27808|27828|27808|27828|27808|27828|27808|1
1644564410000|2022-02-11 07:26:50|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1644564430000|2022-02-11 07:27:10|27827.2|27807.2|27826.4|27806.4|27827.2|27807.2|27826.4|27806.4|3
1644564440000|2022-02-11 07:27:20|27826.9|27806.9|27827.4|27807.4|27827.4|27807.4|27826.9|27806.9|2
1644564510000|2022-02-11 07:28:30|27826.9|27806.9|27827.3|27807.3|27827.3|27807.3|27826.9|27806.9|4
1644564560000|2022-02-11 07:29:20|27827|27807|27826.8|27806.8|27827|27807|27826.8|27806.8|2
1644564670000|2022-02-11 07:31:10|27827|27807|27827.3|27807.3|27827.5|27807.5|27827|27807|3
1644564720000|2022-02-11 07:32:00|27827.1|27807.1|27826.8|27806.8|27827.1|27807.1|27826.8|27806.8|2
1644564730000|2022-02-11 07:32:10|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1644564760000|2022-02-11 07:32:40|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1644564780000|2022-02-11 07:33:00|27827|27807|27827|27807|27827|27807|27827|27807|1
1644564800000|2022-02-11 07:33:20|27826.4|27806.4|27823.7|27803.7|27826.4|27806.4|27823.7|27803.7|3
1644564810000|2022-02-11 07:33:30|27822.8|27802.8|27822|27802|27822.8|27802.8|27822|27802|3
1644564860000|2022-02-11 07:34:20|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644564870000|2022-02-11 07:34:30|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|27821.7|27801.7|1
1644564880000|2022-02-11 07:34:40|27821.5|27801.5|27822|27802|27822|27802|27821.5|27801.5|2
1644564920000|2022-02-11 07:35:20|27822.5|27802.5|27823.9|27803.9|27824|27804|27822.5|27802.5|5
1644564930000|2022-02-11 07:35:30|27824.4|27804.4|27822.2|27802.2|27824.4|27804.4|27822.2|27802.2|5
1644564950000|2022-02-11 07:35:50|27822.3|27802.3|27823.9|27803.9|27824|27804|27822.3|27802.3|4
1644564960000|2022-02-11 07:36:00|27824.4|27804.4|27824.4|27804.4|27825|27805|27824.4|27804.4|3
1644564970000|2022-02-11 07:36:10|27825|27805|27827.2|27807.2|27827.2|27807.2|27825|27805|3
1644565000000|2022-02-11 07:36:40|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1644565010000|2022-02-11 07:36:50|27827.2|27807.2|27826.9|27806.9|27827.2|27807.2|27826.9|27806.9|2
1644565020000|2022-02-11 07:37:00|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|27827.2|27807.2|1
1644565050000|2022-02-11 07:37:30|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|27826.9|27806.9|1
1644565080000|2022-02-11 07:38:00|27826.6|27806.6|27826.9|27806.9|27826.9|27806.9|27826.2|27806.2|12
1644565090000|2022-02-11 07:38:10|27826.6|27806.6|27826.9|27806.9|27826.9|27806.9|27826.6|27806.6|4
1644565100000|2022-02-11 07:38:20|27826.6|27806.6|27826.9|27806.9|27826.9|27806.9|27826.6|27806.6|2
1644565250000|2022-02-11 07:40:50|27826.4|27806.4|27822.6|27802.6|27826.4|27806.4|27822.6|27802.6|5
1644565340000|2022-02-11 07:42:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644565350000|2022-02-11 07:42:30|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|27823.1|27803.1|1
1644565360000|2022-02-11 07:42:40|27822.5|27802.5|27822.1|27802.1|27822.5|27802.5|27822.1|27802.1|2
1644565380000|2022-02-11 07:43:00|27822.5|27802.5|27822.1|27802.1|27822.5|27802.5|27822.1|27802.1|2
1644565400000|2022-02-11 07:43:20|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|27821.8|27801.8|1
1644565670000|2022-02-11 07:47:50|27820.5|27800.5|27820.4|27800.4|27820.5|27800.5|27820.4|27800.4|2
1644565690000|2022-02-11 07:48:10|27819.7|27799.7|27817.1|27797.1|27819.7|27799.7|27817.1|27797.1|3
1644565700000|2022-02-11 07:48:20|27816.8|27796.8|27816.5|27796.5|27816.8|27796.8|27816.5|27796.5|2
1644565720000|2022-02-11 07:48:40|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1644565730000|2022-02-11 07:48:50|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1644565750000|2022-02-11 07:49:10|27817.5|27797.5|27818.2|27798.2|27818.2|27798.2|27817.5|27797.5|3
1644565760000|2022-02-11 07:49:20|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|27818.6|27798.6|1
1644565770000|2022-02-11 07:49:30|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1644565790000|2022-02-11 07:49:50|27817.4|27797.4|27817.2|27797.2|27817.6|27797.6|27817.2|27797.2|3
1644565800000|2022-02-11 07:50:00|27816.9|27796.9|27813.4|27793.4|27816.9|27796.9|27811.9|27791.9|6
1644565880000|2022-02-11 07:51:20|27812.1|27792.1|27818.5|27783.5|27818.5|27792.1|27812.1|27783.4|3
1644565910000|2022-02-11 07:51:50|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|27818.4|27783.4|1
1644565990000|2022-02-11 07:53:10|27819.6|27784.6|27813.4|27793.4|27819.6|27793.4|27813.4|27784.6|2
1644566140000|2022-02-11 07:55:40|27815.4|27795.4|27813.9|27793.9|27816.4|27796.4|27813.6|27793.6|12
1644566150000|2022-02-11 07:55:50|27814.5|27794.5|27816.9|27796.9|27816.9|27796.9|27813.6|27793.6|10
1644566160000|2022-02-11 07:56:00|27816.4|27796.4|27817.5|27797.5|27818.4|27798.4|27816.4|27796.4|5
1644566170000|2022-02-11 07:56:10|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1644566190000|2022-02-11 07:56:30|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644566270000|2022-02-11 07:57:50|27817.9|27797.9|27825.7|27790.7|27825.7|27798.2|27817.9|27790.7|3
1644566280000|2022-02-11 07:58:00|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1644566310000|2022-02-11 07:58:30|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1644566340000|2022-02-11 07:59:00|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|27817.4|27797.4|1
1644566360000|2022-02-11 07:59:20|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|27816.9|27796.9|1
1644566370000|2022-02-11 07:59:30|27816.8|27796.8|27816.5|27796.5|27816.8|27796.8|27816.5|27796.5|2
1644566380000|2022-02-11 07:59:40|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|27818.2|27798.2|1
1644566390000|2022-02-11 07:59:50|27824.8|27789.8|27825|27790|27825|27790|27824.8|27789.8|2
1644566400000|2022-02-11 08:00:00|27818.5|27798.5|27817.7|27797.7|27818.5|27798.5|27817.7|27797.7|2
1644566410000|2022-02-11 08:00:10|27818.2|27798.2|27817.9|27797.9|27818.5|27798.5|27817.9|27797.9|3
1644566420000|2022-02-11 08:00:20|27818.5|27798.5|27818.7|27798.7|27825.7|27798.7|27817.9|27790.7|4
1644566430000|2022-02-11 08:00:30|27819.2|27799.2|27818.7|27798.7|27819.2|27799.2|27818.7|27798.7|2
1644566440000|2022-02-11 08:00:40|27825.7|27790.7|27825.7|27790.7|27825.7|27790.7|27825.7|27790.7|1
1644566480000|2022-02-11 08:01:20|27825.4|27790.4|27817.9|27797.9|27825.4|27797.9|27817.9|27790.4|2
1644566490000|2022-02-11 08:01:30|27825.7|27790.7|27825.7|27790.7|27825.7|27798.7|27818.7|27790.7|11
1644566500000|2022-02-11 08:01:40|27818.7|27798.7|27825.7|27790.7|27825.7|27799.6|27818.7|27790.7|14
1644566510000|2022-02-11 08:01:50|27818.7|27798.7|27818.7|27798.7|27825.7|27799.2|27818.7|27790.7|9
1644566630000|2022-02-11 08:03:50|27819.2|27799.2|27818.7|27798.7|27819.2|27799.2|27818.7|27798.7|4
1644566650000|2022-02-11 08:04:10|27820.7|27800.7|27820.4|27800.4|27820.7|27800.7|27820.4|27800.4|2
1644566680000|2022-02-11 08:04:40|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1644566700000|2022-02-11 08:05:00|27822.9|27802.9|27820.6|27800.6|27822.9|27802.9|27820.6|27800.6|4
1644566710000|2022-02-11 08:05:10|27823.7|27803.7|27823.7|27803.7|27831.4|27807.2|27823.7|27796.4|7
1644566720000|2022-02-11 08:05:20|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|27824.2|27804.2|1
1644566780000|2022-02-11 08:06:20|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1644566810000|2022-02-11 08:06:50|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|27822.6|27802.6|1
1644566840000|2022-02-11 08:07:20|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|27822.2|27802.2|1
1644566860000|2022-02-11 08:07:40|27822.5|27802.5|27824.8|27804.8|27824.8|27804.8|27822.5|27802.5|2
1644566870000|2022-02-11 08:07:50|27825.1|27805.1|27824.8|27804.8|27825.1|27805.1|27824.8|27804.8|2
1644566880000|2022-02-11 08:08:00|27825.1|27805.1|27823.7|27803.7|27825.1|27805.1|27823.7|27803.7|3
1644566890000|2022-02-11 08:08:10|27822.7|27802.7|27822.2|27802.2|27822.7|27802.7|27822.2|27802.2|2
1644566960000|2022-02-11 08:09:20|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644566980000|2022-02-11 08:09:40|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|27822.7|27802.7|1
1644567000000|2022-02-11 08:10:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644567080000|2022-02-11 08:11:20|27822.2|27802.2|27822.5|27802.5|27822.5|27802.5|27822.2|27802.2|4
1644567120000|2022-02-11 08:12:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1644567160000|2022-02-11 08:12:40|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|27821.9|27801.9|1
1644567240000|2022-02-11 08:14:00|27817.9|27797.9|27817.4|27797.4|27817.9|27797.9|27817.4|27797.4|2
1644567250000|2022-02-11 08:14:10|27817|27797|27818.1|27798.1|27818.1|27798.1|27816.9|27796.9|4
1644567260000|2022-02-11 08:14:20|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644567270000|2022-02-11 08:14:30|27818.8|27798.8|27822.2|27802.2|27822.2|27802.2|27818.6|27798.6|3
1644567280000|2022-02-11 08:14:40|27819.2|27799.2|27819.5|27799.5|27819.5|27799.5|27819.2|27799.2|2
1644567290000|2022-02-11 08:14:50|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1644567310000|2022-02-11 08:15:10|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|27819.9|27799.9|1
1644567320000|2022-02-11 08:15:20|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1644567330000|2022-02-11 08:15:30|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|27820.7|27800.7|1
1644567360000|2022-02-11 08:16:00|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|1
1644567400000|2022-02-11 08:16:40|27827.7|27792.7|27827.1|27792.1|27827.7|27792.7|27827.1|27792.1|8
1644567430000|2022-02-11 08:17:10|27827.7|27792.7|27827.1|27792.1|27827.7|27792.7|27827.1|27792.1|2
1644567440000|2022-02-11 08:17:20|27827.7|27792.7|27827.1|27792.1|27827.7|27792.7|27827.1|27792.1|8
1644567450000|2022-02-11 08:17:30|27827.7|27792.7|27820.7|27800.7|27827.7|27800.7|27820.7|27792.1|4
1644567470000|2022-02-11 08:17:50|27821.2|27801.2|27822.7|27802.7|27822.7|27802.7|27821.2|27801.2|3
1644567490000|2022-02-11 08:18:10|27823.7|27803.7|27822.2|27802.2|27823.7|27803.7|27822.2|27802.2|3
1644567500000|2022-02-11 08:18:20|27821.7|27801.7|27819.7|27799.7|27821.7|27801.7|27819.7|27799.7|2
1644567510000|2022-02-11 08:18:30|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|27817.7|27797.7|1
1644567550000|2022-02-11 08:19:10|27816.2|27796.2|27815.6|27795.6|27816.2|27796.2|27815.6|27795.6|3
1644567570000|2022-02-11 08:19:30|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1644567610000|2022-02-11 08:20:10|27816|27796|27816|27796|27816|27796|27816|27796|1
1644567630000|2022-02-11 08:20:30|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1644567660000|2022-02-11 08:21:00|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1644567680000|2022-02-11 08:21:20|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1644567870000|2022-02-11 08:24:30|27817.8|27797.8|27817.6|27797.6|27817.8|27797.8|27817.6|27797.6|2
1644567880000|2022-02-11 08:24:40|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1644567890000|2022-02-11 08:24:50|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1644567940000|2022-02-11 08:25:40|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|27817.6|27797.6|1
1644567960000|2022-02-11 08:26:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1644567980000|2022-02-11 08:26:20|27817.3|27797.3|27818|27798|27818.3|27798.3|27817.3|27797.3|4
1644567990000|2022-02-11 08:26:30|27818.2|27798.2|27819.3|27799.3|27819.3|27799.3|27818.2|27798.2|3
1644568010000|2022-02-11 08:26:50|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|27819.7|27799.7|1
1644568020000|2022-02-11 08:27:00|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|1
1644568060000|2022-02-11 08:27:40|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1644568070000|2022-02-11 08:27:50|27819.6|27799.6|27819.6|27799.6|27819.6|27799.6|27819.1|27799.1|3
1644568080000|2022-02-11 08:28:00|27819.1|27799.1|27819.6|27799.6|27819.6|27799.6|27819.1|27799.1|2
1644568120000|2022-02-11 08:28:40|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|27819.1|27799.1|1
1644568140000|2022-02-11 08:29:00|27818.5|27798.5|27819.1|27799.1|27819.1|27799.1|27818.5|27798.5|4
1644568150000|2022-02-11 08:29:10|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|27818.5|27798.5|1
1644568200000|2022-02-11 08:30:00|27818.4|27798.4|27817.7|27797.7|27818.4|27798.4|27817.7|27797.7|3
1644568210000|2022-02-11 08:30:10|27817.8|27797.8|27817.9|27797.9|27818.4|27798.4|27817.7|27797.7|7
1644568220000|2022-02-11 08:30:20|27818.4|27798.4|27818.3|27798.3|27818.4|27798.4|27818.3|27798.3|2
1644568250000|2022-02-11 08:30:50|27818.8|27798.8|27818.3|27798.3|27818.8|27798.8|27818.3|27798.3|10
1644568260000|2022-02-11 08:31:00|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.3|27798.3|3
1644568280000|2022-02-11 08:31:20|27818.3|27798.3|27818.3|27798.3|27818.8|27798.8|27818.3|27798.3|3
1644568290000|2022-02-11 08:31:30|27818.8|27798.8|27818.3|27798.3|27818.8|27798.8|27818.3|27798.3|2
1644568300000|2022-02-11 08:31:40|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.3|27798.3|5
1644568310000|2022-02-11 08:31:50|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|27818.3|27798.3|1
1644568320000|2022-02-11 08:32:00|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.3|27798.3|7
1644568330000|2022-02-11 08:32:10|27818.3|27798.3|27819.3|27799.3|27819.4|27799.4|27818.3|27798.3|6
1644568340000|2022-02-11 08:32:20|27818.9|27798.9|27818.2|27798.2|27819.3|27799.3|27818.2|27798.2|7
1644568350000|2022-02-11 08:32:30|27818.3|27798.3|27818.8|27798.8|27818.8|27798.8|27818.3|27798.3|2
1644568360000|2022-02-11 08:32:40|27819.3|27799.3|27818.8|27798.8|27819.3|27799.3|27818.8|27798.8|6
1644568370000|2022-02-11 08:32:50|27819.3|27799.3|27818.8|27798.8|27819.3|27799.3|27818.8|27798.8|4
1644568400000|2022-02-11 08:33:20|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1644568410000|2022-02-11 08:33:30|27818.8|27798.8|27819.3|27799.3|27819.3|27799.3|27818.8|27798.8|2
1644568440000|2022-02-11 08:34:00|27818.8|27798.8|27819.3|27799.3|27819.3|27799.3|27818.8|27798.8|4
1644568460000|2022-02-11 08:34:20|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|27819.5|27799.5|1
1644568470000|2022-02-11 08:34:30|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|1
1644568490000|2022-02-11 08:34:50|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1644568500000|2022-02-11 08:35:00|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27818.8|27798.8|5
1644568510000|2022-02-11 08:35:10|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|27818.8|27798.8|1
1644568520000|2022-02-11 08:35:20|27819.3|27799.3|27819.3|27799.3|27819.3|27799.3|27818.8|27798.8|7
1644568530000|2022-02-11 08:35:30|27818.8|27798.8|27819.3|27799.3|27819.3|27799.3|27818.8|27798.8|4
1644568570000|2022-02-11 08:36:10|27817.8|27797.8|27816.8|27796.8|27817.8|27797.8|27816.8|27796.8|2
1644568590000|2022-02-11 08:36:30|27818.1|27798.1|27816.8|27796.8|27818.1|27798.1|27816.8|27796.8|2
1644568710000|2022-02-11 08:38:30|27817.1|27797.1|27817.2|27797.2|27817.2|27797.2|27817.1|27797.1|2
1644568780000|2022-02-11 08:39:40|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644568800000|2022-02-11 08:40:00|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|27817.8|27797.8|1
1644568860000|2022-02-11 08:41:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644568880000|2022-02-11 08:41:20|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1644568910000|2022-02-11 08:41:50|27817.3|27797.3|27817.2|27797.2|27817.3|27797.3|27817.2|27797.2|2
1644568920000|2022-02-11 08:42:00|27817.3|27797.3|27817.2|27797.2|27817.3|27797.3|27817.2|27797.2|2
1644568940000|2022-02-11 08:42:20|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644568970000|2022-02-11 08:42:50|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1644568980000|2022-02-11 08:43:00|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|27817.5|27797.5|1
1644568990000|2022-02-11 08:43:10|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|27817.2|27797.2|1
1644569040000|2022-02-11 08:44:00|27817.5|27797.5|27818|27798|27818|27798|27817.5|27797.5|2
1644569080000|2022-02-11 08:44:40|27819|27799|27825.5|27790.5|27825.5|27799|27819|27790.5|2
1644569140000|2022-02-11 08:45:40|27818.5|27798.5|27819|27799|27819|27799|27818.5|27798.5|2
1644569150000|2022-02-11 08:45:50|27818|27798|27820|27800|27820|27800|27818|27798|3
1644569160000|2022-02-11 08:46:00|27819.8|27799.8|27819.5|27799.5|27819.8|27799.8|27819.5|27799.5|2
1644569470000|2022-02-11 08:51:10|27820|27800|27820|27800|27820|27800|27820|27800|1
1644569650000|2022-02-11 08:54:10|27819.4|27799.4|27820|27800|27820|27800|27819.4|27799.4|2
1644569760000|2022-02-11 08:56:00|27819.4|27799.4|27820|27800|27820|27800|27819.4|27799.4|2
1644569900000|2022-02-11 08:58:20|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|27820.6|27800.6|1
1644569910000|2022-02-11 08:58:30|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|27820.9|27800.9|1
1644569920000|2022-02-11 08:58:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1644569960000|2022-02-11 08:59:20|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|27821.2|27801.2|1
1644569980000|2022-02-11 08:59:40|27822|27802|27822|27802|27822|27802|27822|27802|1
1644569990000|2022-02-11 08:59:50|27822.4|27802.4|27822|27802|27822.4|27802.4|27822|27802|2
1644570010000|2022-02-11 09:00:10|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|27822.4|27802.4|1
1644570140000|2022-02-11 09:02:20|27822|27802|27822|27802|27822|27802|27822|27802|1
1644570190000|2022-02-11 09:03:10|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|27822.3|27802.3|1
1644570200000|2022-02-11 09:03:20|27822|27802|27821.8|27801.8|27822|27802|27821.8|27801.8|2
1644570250000|2022-02-11 09:04:10|27822|27802|27828.6|27808.6|27828.6|27808.6|27822|27802|4
1644570270000|2022-02-11 09:04:30|27829.3|27809.3|27830|27810|27830|27810|27829.3|27809.3|3
1644570280000|2022-02-11 09:04:40|27830.5|27810.5|27830.5|27810.5|27831.1|27811.1|27830.5|27810.5|3
1644570300000|2022-02-11 09:05:00|27830|27810|27830|27810|27830|27810|27830|27810|1
1644571380000|2022-02-11 09:23:00|27837.5|27802.5|27837.5|27802.5|27837.5|27810|27830|27802.5|3
1644571420000|2022-02-11 09:23:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1644571470000|2022-02-11 09:24:30|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644571480000|2022-02-11 09:24:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1644571500000|2022-02-11 09:25:00|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644571540000|2022-02-11 09:25:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1644571560000|2022-02-11 09:26:00|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644571640000|2022-02-11 09:27:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|1
1644571700000|2022-02-11 09:28:20|27832|27812|27832.5|27812.5|27832.5|27812.5|27832|27812|2
1644571710000|2022-02-11 09:28:30|27832|27812|27831.5|27811.5|27832|27812|27831.5|27811.5|2
1644572090000|2022-02-11 09:34:50|27832|27812|27832|27812|27832|27812|27832|27812|1
1644572100000|2022-02-11 09:35:00|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1644572170000|2022-02-11 09:36:10|27832|27812|27833|27813|27833|27813|27832|27812|3
1644572220000|2022-02-11 09:37:00|27840|27805|27840|27805|27840|27805|27840|27805|1
1644572270000|2022-02-11 09:37:50|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644572280000|2022-02-11 09:38:00|27840|27805|27839.5|27804.5|27840|27805|27839.5|27804.5|2
1644572380000|2022-02-11 09:39:40|27832.5|27812.5|27833|27813|27833|27813|27832.5|27812.5|2
1644572390000|2022-02-11 09:39:50|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|27832.5|27812.5|1
1644572400000|2022-02-11 09:40:00|27836.5|27816.5|27844.5|27809.5|27845|27816.5|27836.5|27809.5|3
1644572410000|2022-02-11 09:40:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1644572430000|2022-02-11 09:40:30|27837|27817|27857.5|27822.5|27858|27823|27837|27815.5|6
1644572480000|2022-02-11 09:41:20|27857|27822|27856.5|27821.5|27857|27822|27856.5|27821.5|2
1644572490000|2022-02-11 09:41:30|27857|27822|27853|27818|27857.5|27822.5|27853|27818|6
1644572510000|2022-02-11 09:41:50|27852.5|27817.5|27851|27816|27852.5|27817.5|27851|27816|2
1644572530000|2022-02-11 09:42:10|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1644572540000|2022-02-11 09:42:20|27851|27816|27851|27816|27851|27816|27851|27816|1
1644572550000|2022-02-11 09:42:30|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1644572570000|2022-02-11 09:42:50|27851|27816|27851|27816|27851|27816|27851|27816|1
1644572600000|2022-02-11 09:43:20|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1644572650000|2022-02-11 09:44:10|27851|27816|27851|27816|27851|27816|27851|27816|1
1644572780000|2022-02-11 09:46:20|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1644573110000|2022-02-11 09:51:50|27843|27808|27843|27808|27843|27808|27843|27808|1
1644573120000|2022-02-11 09:52:00|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1644573130000|2022-02-11 09:52:10|27843|27808|27843|27808|27843|27808|27843|27808|1
1644573140000|2022-02-11 09:52:20|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1644573160000|2022-02-11 09:52:40|27843|27808|27843|27808|27843|27808|27843|27808|1
1644573170000|2022-02-11 09:52:50|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1644573200000|2022-02-11 09:53:20|27844|27809|27843.5|27808.5|27844|27809|27843.5|27808.5|2
1644573250000|2022-02-11 09:54:10|27844|27809|27844|27809|27844|27809|27844|27809|1
1644573340000|2022-02-11 09:55:40|27844.5|27809.5|27845|27810|27845|27810|27844.5|27809.5|2
1644573510000|2022-02-11 09:58:30|27846|27811|27846|27811|27846|27811|27846|27811|1
1644573530000|2022-02-11 09:58:50|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1644573550000|2022-02-11 09:59:10|27846|27811|27846|27811|27846|27811|27846|27811|1
1644573600000|2022-02-11 10:00:00|27845|27810|27844.5|27809.5|27845|27810|27844.5|27809.5|2
1644573610000|2022-02-11 10:00:10|27845|27810|27845|27810|27845|27810|27845|27810|1
1644573640000|2022-02-11 10:00:40|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1644573680000|2022-02-11 10:01:20|27845|27810|27845.5|27810.5|27845.5|27810.5|27845|27810|2
1644573690000|2022-02-11 10:01:30|27845|27810|27845.5|27810.5|27845.5|27810.5|27844.5|27809.5|4
1644573730000|2022-02-11 10:02:10|27845|27810|27845|27810|27845|27810|27845|27810|1
1644573770000|2022-02-11 10:02:50|27844.5|27809.5|27844|27809|27844.5|27809.5|27844|27809|2
1644573830000|2022-02-11 10:03:50|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1644573910000|2022-02-11 10:05:10|27844|27809|27844|27809|27844|27809|27844|27809|1
1644573980000|2022-02-11 10:06:20|27844.5|27809.5|27844|27809|27844.5|27809.5|27844|27809|2
1644574040000|2022-02-11 10:07:20|27844.5|27809.5|27844|27809|27844.5|27809.5|27844|27809|2
1644574090000|2022-02-11 10:08:10|27844.5|27809.5|27844|27809|27844.5|27809.5|27844|27809|2
1644574190000|2022-02-11 10:09:50|27844.5|27809.5|27849.5|27814.5|27851.5|27816.5|27844.5|27809.5|5
1644574220000|2022-02-11 10:10:20|27849|27814|27849.5|27814.5|27849.5|27814.5|27849|27814|2
1644574240000|2022-02-11 10:10:40|27849|27814|27849.5|27814.5|27849.5|27814.5|27849|27814|2
1644574250000|2022-02-11 10:10:50|27850|27815|27850.5|27815.5|27850.5|27815.5|27850|27815|2
1644574260000|2022-02-11 10:11:00|27850|27815|27847.5|27812.5|27850.5|27815.5|27847.5|27812.5|4
1644574330000|2022-02-11 10:12:10|27847|27812|27847|27812|27847|27812|27847|27812|1
1644574380000|2022-02-11 10:13:00|27846.5|27811.5|27847|27812|27847|27812|27846.5|27811.5|2
1644574450000|2022-02-11 10:14:10|27847.5|27812.5|27848.5|27813.5|27848.5|27813.5|27847.5|27812.5|3
1644574490000|2022-02-11 10:14:50|27848|27813|27848|27813|27848|27813|27848|27813|1
1644574500000|2022-02-11 10:15:00|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1644574530000|2022-02-11 10:15:30|27848|27813|27848|27813|27848|27813|27848|27813|1
1644575070000|2022-02-11 10:24:30|27841|27806|27839.5|27804.5|27841|27806|27839|27804|6
1644575080000|2022-02-11 10:24:40|27840|27805|27839.5|27804.5|27840|27805|27839.5|27804.5|2
1644575090000|2022-02-11 10:24:50|27840|27805|27840|27805|27840|27805|27840|27805|1
1644575100000|2022-02-11 10:25:00|27840.5|27805.5|27840|27805|27840.5|27805.5|27840|27805|2
1644575110000|2022-02-11 10:25:10|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644575120000|2022-02-11 10:25:20|27840|27805|27840.5|27805.5|27840.5|27805.5|27840|27805|2
1644575140000|2022-02-11 10:25:40|27841|27806|27841|27806|27841|27806|27841|27806|1
1644575160000|2022-02-11 10:26:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644575180000|2022-02-11 10:26:20|27841|27806|27841|27806|27841|27806|27841|27806|1
1644575200000|2022-02-11 10:26:40|27842|27807|27842|27807|27842|27807|27842|27807|1
1644575210000|2022-02-11 10:26:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644575240000|2022-02-11 10:27:20|27841|27806|27841|27806|27841|27806|27841|27806|1
1644575300000|2022-02-11 10:28:20|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644575400000|2022-02-11 10:30:00|27841|27806|27841|27806|27841|27806|27841|27806|1
1644575440000|2022-02-11 10:30:40|27840.5|27805.5|27841|27806|27841|27806|27840.5|27805.5|2
1644575500000|2022-02-11 10:31:40|27840.5|27805.5|27841|27806|27841|27806|27840.5|27805.5|2
1644575560000|2022-02-11 10:32:40|27840.5|27805.5|27841|27806|27841|27806|27840.5|27805.5|2
1644575620000|2022-02-11 10:33:40|27840.5|27805.5|27841|27806|27841|27806|27840.5|27805.5|2
1644575630000|2022-02-11 10:33:50|27839|27804|27839|27804|27839|27804|27839|27804|1
1644575640000|2022-02-11 10:34:00|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644575660000|2022-02-11 10:34:20|27839|27804|27838.5|27803.5|27839|27804|27838.5|27803.5|2
1644575690000|2022-02-11 10:34:50|27839|27804|27839|27804|27839|27804|27839|27804|1
1644575740000|2022-02-11 10:35:40|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644575810000|2022-02-11 10:36:50|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1644575930000|2022-02-11 10:38:50|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1644575990000|2022-02-11 10:39:50|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1644576050000|2022-02-11 10:40:50|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1644576160000|2022-02-11 10:42:40|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1644576220000|2022-02-11 10:43:40|27830.5|27810.5|27831|27811|27831|27811|27830.5|27810.5|2
1644576240000|2022-02-11 10:44:00|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826|27806|3
1644576340000|2022-02-11 10:45:40|27824|27804|27824|27804|27824|27804|27824|27804|1
1644576360000|2022-02-11 10:46:00|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|27824.5|27804.5|1
1644576420000|2022-02-11 10:47:00|27826|27806|27826.5|27806.5|27826.5|27806.5|27826|27806|2
1644576450000|2022-02-11 10:47:30|27826|27806|27825|27805|27826|27806|27825|27805|4
1644576460000|2022-02-11 10:47:40|27825.5|27805.5|27827|27807|27827|27807|27825.5|27805.5|2
1644576530000|2022-02-11 10:48:50|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644576910000|2022-02-11 10:55:10|27833|27798|27829.5|27794.5|27833|27798|27829.5|27794.5|2
1644576950000|2022-02-11 10:55:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644577200000|2022-02-11 11:00:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1644577340000|2022-02-11 11:02:20|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644577380000|2022-02-11 11:03:00|27821|27801|27821|27801|27821|27801|27821|27801|1
1644577430000|2022-02-11 11:03:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644577690000|2022-02-11 11:08:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1644577990000|2022-02-11 11:13:10|27823.5|27803.5|27822|27802|27823.5|27803.5|27822|27802|3
1644578040000|2022-02-11 11:14:00|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644578300000|2022-02-11 11:18:20|27823|27803|27823.5|27803.5|27823.5|27803.5|27823|27803|2
1644578320000|2022-02-11 11:18:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1644578390000|2022-02-11 11:19:50|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|27822.5|27802.5|1
1644578440000|2022-02-11 11:20:40|27823|27803|27823|27803|27823|27803|27823|27803|1
1644578480000|2022-02-11 11:21:20|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644578550000|2022-02-11 11:22:30|27823|27803|27823|27803|27823.5|27803.5|27823|27803|3
1644578640000|2022-02-11 11:24:00|27823.5|27803.5|27823|27803|27823.5|27803.5|27823|27803|2
1644578780000|2022-02-11 11:26:20|27823.5|27803.5|27825|27805|27825|27805|27823.5|27803.5|2
1644578800000|2022-02-11 11:26:40|27832|27797|27835|27800|27835|27800|27832|27797|4
1644578840000|2022-02-11 11:27:20|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1644578950000|2022-02-11 11:29:10|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1644579160000|2022-02-11 11:32:40|27828|27808|27830.5|27810.5|27830.5|27810.5|27828|27808|3
1644579170000|2022-02-11 11:32:50|27831|27811|27833|27813|27835|27815|27831|27811|3
1644579480000|2022-02-11 11:38:00|27833.5|27813.5|27833|27813|27833.5|27813.5|27833|27813|2
1644579490000|2022-02-11 11:38:10|27841|27806|27841|27806|27841|27806|27841|27806|1
1644579640000|2022-02-11 11:40:40|27840.5|27805.5|27838|27803|27840.5|27805.5|27838|27803|3
1644579670000|2022-02-11 11:41:10|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644579700000|2022-02-11 11:41:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1644579770000|2022-02-11 11:42:50|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644579940000|2022-02-11 11:45:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1644580410000|2022-02-11 11:53:30|27838.5|27803.5|27839|27804|27839|27804|27838.5|27803.5|2
1644580430000|2022-02-11 11:53:50|27843|27808|27843|27808|27843|27808|27843|27808|1
1644580510000|2022-02-11 11:55:10|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1644580560000|2022-02-11 11:56:00|27844.5|27809.5|27846.5|27811.5|27847.5|27812.5|27844.5|27809.5|6
1644580570000|2022-02-11 11:56:10|27848|27813|27848.5|27813.5|27850|27820.5|27840.5|27812.5|6
1644580580000|2022-02-11 11:56:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1644580590000|2022-02-11 11:56:30|27840|27820|27840|27820|27840|27820|27840|27820|1
1644580600000|2022-02-11 11:56:40|27839|27819|27849.5|27814.5|27849.5|27819|27838.5|27812.5|5
1644580620000|2022-02-11 11:57:00|27849|27814|27849|27814|27849|27814|27849|27814|1
1644580700000|2022-02-11 11:58:20|27849.5|27814.5|27849|27814|27849.5|27814.5|27849|27814|2
1644580800000|2022-02-11 12:00:00|27846.5|27811.5|27845.5|27810.5|27846.5|27811.5|27845|27810|3
1644580830000|2022-02-11 12:00:30|27845|27810|27845|27810|27845|27810|27845|27810|1
1644580840000|2022-02-11 12:00:40|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1644580870000|2022-02-11 12:01:10|27846.5|27811.5|27838.5|27803.5|27846.5|27811.5|27838.5|27803.5|4
1644580910000|2022-02-11 12:01:50|27838|27803|27838|27803|27838|27803|27838|27803|1
1644580920000|2022-02-11 12:02:00|27838.5|27803.5|27836.5|27801.5|27838.5|27803.5|27836.5|27801.5|3
1644580930000|2022-02-11 12:02:10|27836|27801|27842|27807|27842|27807|27836|27801|3
1644580940000|2022-02-11 12:02:20|27841.5|27806.5|27842|27807|27842|27807|27841.5|27806.5|2
1644580970000|2022-02-11 12:02:50|27841.5|27806.5|27842|27807|27842|27807|27841.5|27806.5|2
1644580990000|2022-02-11 12:03:10|27842.5|27807.5|27843|27808|27843|27808|27842.5|27807.5|2
1644581000000|2022-02-11 12:03:20|27843.5|27808.5|27843|27808|27843.5|27808.5|27843|27808|2
1644581020000|2022-02-11 12:03:40|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644581030000|2022-02-11 12:03:50|27843|27808|27843|27808|27843|27808|27843|27808|1
1644581050000|2022-02-11 12:04:10|27843.5|27808.5|27841.5|27806.5|27843.5|27808.5|27841.5|27806.5|2
1644581060000|2022-02-11 12:04:20|27841|27806|27841|27806|27841|27806|27841|27806|1
1644581100000|2022-02-11 12:05:00|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644581180000|2022-02-11 12:06:20|27841|27806|27840.5|27805.5|27841|27806|27840.5|27805.5|2
1644581190000|2022-02-11 12:06:30|27840|27805|27840|27805|27840.5|27805.5|27840|27805|3
1644581250000|2022-02-11 12:07:30|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644581260000|2022-02-11 12:07:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1644581290000|2022-02-11 12:08:10|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644581330000|2022-02-11 12:08:50|27842|27807|27842|27807|27842|27807|27842|27807|1
1644581350000|2022-02-11 12:09:10|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644581380000|2022-02-11 12:09:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1644581410000|2022-02-11 12:10:10|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644581420000|2022-02-11 12:10:20|27839|27804|27839|27804|27839|27804|27839|27804|1
1644581430000|2022-02-11 12:10:30|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644581500000|2022-02-11 12:11:40|27839|27804|27839|27804|27839|27804|27839|27804|1
1644581520000|2022-02-11 12:12:00|27845|27810|27845|27810|27845|27810|27845|27810|1
1644581530000|2022-02-11 12:12:10|27845.5|27810.5|27845|27810|27845.5|27810.5|27845|27810|2
1644581540000|2022-02-11 12:12:20|27845.5|27810.5|27845|27810|27845.5|27810.5|27845|27810|2
1644581560000|2022-02-11 12:12:40|27845.5|27810.5|27845|27810|27845.5|27810.5|27845|27810|2
1644581580000|2022-02-11 12:13:00|27844|27809|27844.5|27809.5|27844.5|27809.5|27844|27809|2
1644581590000|2022-02-11 12:13:10|27844|27809|27842.5|27807.5|27844|27809|27842.5|27807.5|2
1644581600000|2022-02-11 12:13:20|27841.5|27806.5|27842|27807|27842|27807|27841.5|27806.5|2
1644581640000|2022-02-11 12:14:00|27843|27808|27843|27808|27843|27808|27843|27808|1
1644581650000|2022-02-11 12:14:10|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1644581660000|2022-02-11 12:14:20|27843|27808|27843|27808|27843|27808|27843|27808|1
1644581720000|2022-02-11 12:15:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27841.5|27806.5|3
1644581840000|2022-02-11 12:17:20|27842|27807|27842|27807|27842.5|27807.5|27842|27807|3
1644581850000|2022-02-11 12:17:30|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644581970000|2022-02-11 12:19:30|27839|27804|27839.5|27804.5|27839.5|27804.5|27838|27803|4
1644581980000|2022-02-11 12:19:40|27839|27804|27842|27807|27842.5|27807.5|27835.5|27800.5|10
1644581990000|2022-02-11 12:19:50|27835|27800|27842|27807|27842|27807|27835|27800|18
1644582000000|2022-02-11 12:20:00|27841.5|27806.5|27842|27807|27842|27807|27841.5|27806.5|4
1644582010000|2022-02-11 12:20:10|27836|27801|27841|27806|27841.5|27806.5|27836|27801|13
1644582040000|2022-02-11 12:20:40|27835|27800|27834.5|27799.5|27835|27800|27834.5|27799.5|2
1644582060000|2022-02-11 12:21:00|27835|27800|27836.5|27801.5|27836.5|27801.5|27835|27800|4
1644582080000|2022-02-11 12:21:20|27836|27801|27836|27801|27836|27801|27836|27801|1
1644582090000|2022-02-11 12:21:30|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1644582110000|2022-02-11 12:21:50|27836|27801|27836|27801|27836|27801|27836|27801|1
1644582130000|2022-02-11 12:22:10|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1644582170000|2022-02-11 12:22:50|27836|27801|27836.5|27801.5|27836.5|27801.5|27836|27801|2
1644582230000|2022-02-11 12:23:50|27836|27801|27836|27801|27836|27801|27836|27801|1
1644582280000|2022-02-11 12:24:40|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1644582370000|2022-02-11 12:26:10|27835|27800|27833.5|27798.5|27835|27800|27833.5|27798.5|2
1644582380000|2022-02-11 12:26:20|27833|27798|27830.5|27795.5|27833|27798|27830.5|27795.5|2
1644582390000|2022-02-11 12:26:30|27831|27796|27830.5|27795.5|27831|27796|27830.5|27795.5|2
1644582400000|2022-02-11 12:26:40|27831|27796|27831|27796|27831|27796|27831|27796|1
1644582410000|2022-02-11 12:26:50|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1644582420000|2022-02-11 12:27:00|27831|27796|27831|27796|27831|27796|27830.5|27795.5|3
1644582430000|2022-02-11 12:27:10|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1644582460000|2022-02-11 12:27:40|27831|27796|27831|27796|27831|27796|27831|27796|1
1644582490000|2022-02-11 12:28:10|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1644582570000|2022-02-11 12:29:30|27832|27797|27831.5|27796.5|27832|27797|27831.5|27796.5|2
1644582750000|2022-02-11 12:32:30|27828.5|27793.5|27819|27799|27828.5|27799|27819|27793.5|2
1644582760000|2022-02-11 12:32:40|27826|27791|27831|27796|27831|27798.5|27818|27791|6
1644582780000|2022-02-11 12:33:00|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1644582800000|2022-02-11 12:33:20|27830|27795|27829|27794|27830|27795|27829|27794|2
1644582820000|2022-02-11 12:33:40|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1644582830000|2022-02-11 12:33:50|27829|27794|27829|27794|27829|27794|27829|27794|1
1644582860000|2022-02-11 12:34:20|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1644582940000|2022-02-11 12:35:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1644583240000|2022-02-11 12:40:40|27828.5|27793.5|27830|27795|27830|27795|27828.5|27793.5|2
1644583250000|2022-02-11 12:40:50|27829.5|27794.5|27827.5|27792.5|27829.5|27794.5|27827.5|27792.5|3
1644583260000|2022-02-11 12:41:00|27828|27793|27827.5|27792.5|27828|27793|27827.5|27792.5|2
1644583270000|2022-02-11 12:41:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1644583280000|2022-02-11 12:41:20|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827|27792|3
1644583300000|2022-02-11 12:41:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1644583330000|2022-02-11 12:42:10|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1644583390000|2022-02-11 12:43:10|27829|27794|27829|27794|27829|27794|27829|27794|1
1644583420000|2022-02-11 12:43:40|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1644583510000|2022-02-11 12:45:10|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644583550000|2022-02-11 12:45:50|27821|27801|27821.5|27801.5|27821.5|27801.5|27821|27801|2
1644583620000|2022-02-11 12:47:00|27830|27795|27830|27795|27830|27795|27830|27795|1
1644583990000|2022-02-11 12:53:10|27831.5|27796.5|27832|27797|27832|27797|27831.5|27796.5|2
1644584000000|2022-02-11 12:53:20|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1644584030000|2022-02-11 12:53:50|27832|27797|27832.5|27797.5|27832.5|27797.5|27832|27797|2
1644584170000|2022-02-11 12:56:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1644584180000|2022-02-11 12:56:20|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1644584970000|2022-02-11 13:09:30|27831.9|27796.9|27831.9|27796.9|27831.9|27796.9|27831.9|27796.9|1
1644585280000|2022-02-11 13:14:40|27823|27803|27827.2|27792.2|27831.9|27803|27823|27792.2|4
1644585290000|2022-02-11 13:14:50|27827|27792|27826.3|27791.3|27827|27792|27826.3|27791.3|3
1644585300000|2022-02-11 13:15:00|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|27827.1|27792.1|1
1644585320000|2022-02-11 13:15:20|27826.3|27791.3|27827.1|27792.1|27827.1|27792.1|27826.3|27791.3|2
1644585350000|2022-02-11 13:15:50|27826.3|27791.3|27826.2|27791.2|27826.3|27791.3|27826.2|27791.2|2
1644585430000|2022-02-11 13:17:10|27827|27792|27827.1|27792.1|27827.1|27792.1|27827|27792|2
1644585810000|2022-02-11 13:23:30|27827.7|27792.7|27828.7|27793.7|27828.7|27793.7|27827.7|27792.7|2
1644585910000|2022-02-11 13:25:10|27827.9|27792.9|27825|27790|27827.9|27792.9|27825|27790|2
1644585930000|2022-02-11 13:25:30|27827.7|27792.7|27828.7|27793.7|27828.7|27793.7|27827.7|27792.7|2
1644585950000|2022-02-11 13:25:50|27829.7|27794.7|27827.9|27792.9|27829.7|27794.7|27827.9|27792.9|4
1644585970000|2022-02-11 13:26:10|27825|27790|27825|27790|27825|27790|27825|27790|1
1644586010000|2022-02-11 13:26:50|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|27817.3|27797.3|1
1644586020000|2022-02-11 13:27:00|27817|27797|27817|27797|27817|27797|27817|27797|1
1644586090000|2022-02-11 13:28:10|27817.3|27797.3|27815|27795|27817.3|27797.3|27814.5|27794.5|6
1644586100000|2022-02-11 13:28:20|27818|27798|27819.5|27799.5|27820.3|27800.3|27818|27798|6
1644586110000|2022-02-11 13:28:30|27819.8|27799.8|27827.5|27792.5|27827.5|27799.8|27819.8|27792.5|2
1644586140000|2022-02-11 13:29:00|27826.9|27791.9|27826.9|27791.9|27826.9|27791.9|27826.9|27791.9|1
1644586160000|2022-02-11 13:29:20|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|1
1644586190000|2022-02-11 13:29:50|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|1
1644586200000|2022-02-11 13:30:00|27825.4|27790.4|27825.3|27790.3|27826.1|27791.1|27824.9|27789.9|5
1644586270000|2022-02-11 13:31:10|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|1
1644586350000|2022-02-11 13:32:30|27828.9|27793.9|27829.5|27794.5|27829.5|27794.5|27828.9|27793.9|2
1644586360000|2022-02-11 13:32:40|27826.3|27791.3|27821.6|27786.6|27826.3|27791.3|27821.6|27786.6|2
1644586400000|2022-02-11 13:33:20|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|1
1644586840000|2022-02-11 13:40:40|27821.6|27786.6|27829.1|27794.1|27829.1|27794.1|27821.6|27786.6|2
1644587050000|2022-02-11 13:44:10|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1644587430000|2022-02-11 13:50:30|27830.7|27795.7|27830.7|27795.7|27830.7|27795.7|27830.7|27795.7|1
1644587440000|2022-02-11 13:50:40|27828.9|27793.9|27826.9|27791.9|27828.9|27793.9|27826.9|27791.9|2
1644587560000|2022-02-11 13:52:40|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644588580000|2022-02-11 14:09:40|27828|27793|27828.5|27793.5|27828.5|27793.5|27828|27793|2
1644588600000|2022-02-11 14:10:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1644588620000|2022-02-11 14:10:20|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1644588720000|2022-02-11 14:12:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644588860000|2022-02-11 14:14:20|27827|27792|27827.5|27792.5|27827.5|27792.5|27827|27792|2
1644588960000|2022-02-11 14:16:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1644588990000|2022-02-11 14:16:30|27827|27792|27827|27792|27827|27792|27827|27792|1
1644589010000|2022-02-11 14:16:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644589110000|2022-02-11 14:18:30|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1644589140000|2022-02-11 14:19:00|27826|27791|27826|27791|27826|27791|27826|27791|1
1644589150000|2022-02-11 14:19:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1644589160000|2022-02-11 14:19:20|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1644589330000|2022-02-11 14:22:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1644589410000|2022-02-11 14:23:30|27827.5|27792.5|27828|27793|27828|27793|27827.5|27792.5|2
1644589500000|2022-02-11 14:25:00|27827|27792|27827.5|27792.5|27827.5|27792.5|27827|27792|2
1644589510000|2022-02-11 14:25:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1644589520000|2022-02-11 14:25:20|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644589630000|2022-02-11 14:27:10|27829|27794|27829|27794|27829|27794|27829|27794|1
1644589720000|2022-02-11 14:28:40|27831|27796|27831|27796|27831.5|27796.5|27831|27796|3
1644589730000|2022-02-11 14:28:50|27831.5|27796.5|27832.5|27797.5|27832.5|27797.5|27831.5|27796.5|2
1644589740000|2022-02-11 14:29:00|27833|27798|27833.5|27798.5|27833.5|27798.5|27833|27798|2
1644589790000|2022-02-11 14:29:50|27834|27799|27834|27799|27834|27799|27834|27799|1
1644589870000|2022-02-11 14:31:10|27833.5|27798.5|27833|27798|27833.5|27798.5|27832|27797|3
1644589930000|2022-02-11 14:32:10|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1644589940000|2022-02-11 14:32:20|27834|27799|27834.5|27799.5|27834.5|27799.5|27834|27799|2
1644589970000|2022-02-11 14:32:50|27834|27799|27834|27799|27834|27799|27834|27799|1
1644590030000|2022-02-11 14:33:50|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1644590120000|2022-02-11 14:35:20|27837|27802|27837|27802|27837|27802|27837|27802|1
1644590130000|2022-02-11 14:35:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644590140000|2022-02-11 14:35:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1644590150000|2022-02-11 14:35:50|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1644590170000|2022-02-11 14:36:10|27836|27801|27836.5|27801.5|27836.5|27801.5|27836|27801|2
1644590200000|2022-02-11 14:36:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1644590210000|2022-02-11 14:36:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644590230000|2022-02-11 14:37:10|27837|27802|27837.5|27802.5|27837.5|27802.5|27837|27802|2
1644590250000|2022-02-11 14:37:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1644590260000|2022-02-11 14:37:40|27837.5|27802.5|27832|27797|27837.5|27802.5|27831.5|27796.5|4
1644590270000|2022-02-11 14:37:50|27832.5|27797.5|27832|27797|27832.5|27797.5|27832|27797|2
1644590290000|2022-02-11 14:38:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1644590300000|2022-02-11 14:38:20|27832|27797|27832|27797|27832|27797|27832|27797|1
1644590310000|2022-02-11 14:38:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1644590330000|2022-02-11 14:38:50|27832|27797|27832|27797|27832|27797|27832|27797|1
1644590350000|2022-02-11 14:39:10|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1644590380000|2022-02-11 14:39:40|27832|27797|27832|27797|27832|27797|27832|27797|1
1644590390000|2022-02-11 14:39:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1644590530000|2022-02-11 14:42:10|27832|27797|27831.5|27796.5|27832|27797|27831.5|27796.5|2
1644590600000|2022-02-11 14:43:20|27832|27797|27832|27797|27832|27797|27832|27797|1
1644590630000|2022-02-11 14:43:50|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1644590650000|2022-02-11 14:44:10|27832|27797|27832|27797|27832|27797|27832|27797|1
1644590700000|2022-02-11 14:45:00|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1644590790000|2022-02-11 14:46:30|27831|27796|27831|27796|27831|27796|27831|27796|1
1644590830000|2022-02-11 14:47:10|27830.5|27795.5|27827.5|27792.5|27830.5|27795.5|27827.5|27792.5|2
1644590840000|2022-02-11 14:47:20|27828|27793|27828|27793|27828|27793|27828|27793|1
1644590850000|2022-02-11 14:47:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644590940000|2022-02-11 14:49:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1644590950000|2022-02-11 14:49:10|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644591120000|2022-02-11 14:52:00|27828|27793|27827.5|27792.5|27828|27793|27827.5|27792.5|2
1644591180000|2022-02-11 14:53:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1644591540000|2022-02-11 14:59:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644591560000|2022-02-11 14:59:20|27828|27793|27828|27793|27828|27793|27828|27793|1
1644591590000|2022-02-11 14:59:50|27830|27795|27830|27795|27830|27795|27830|27795|1
1644591610000|2022-02-11 15:00:10|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1644591620000|2022-02-11 15:00:20|27830|27795|27830|27795|27830|27795|27830|27795|1
1644591630000|2022-02-11 15:00:30|27830.5|27795.5|27830|27795|27830.5|27795.5|27830|27795|2
1644591650000|2022-02-11 15:00:50|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1644591660000|2022-02-11 15:01:00|27827.5|27792.5|27826|27791|27828|27793|27826|27791|3
1644592220000|2022-02-11 15:10:20|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1644592230000|2022-02-11 15:10:30|27825.5|27790.5|27823.5|27788.5|27826.5|27791.5|27823.5|27788.5|4
1644592250000|2022-02-11 15:10:50|27824|27789|27824|27789|27824|27789|27824|27789|1
1644592290000|2022-02-11 15:11:30|27824.5|27789.5|27824|27789|27824.5|27789.5|27824|27789|2
1644592320000|2022-02-11 15:12:00|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1644592330000|2022-02-11 15:12:10|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1644592340000|2022-02-11 15:12:20|27825|27790|27825|27790|27825|27790|27825|27790|1
1644592380000|2022-02-11 15:13:00|27825.5|27790.5|27829.5|27794.5|27829.5|27794.5|27825.5|27790.5|2
1644592390000|2022-02-11 15:13:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1644592610000|2022-02-11 15:16:50|27827.5|27792.5|27828|27793|27828|27793|27827.5|27792.5|2
1644592620000|2022-02-11 15:17:00|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1644592810000|2022-02-11 15:20:10|27828.5|27793.5|27830.5|27795.5|27830.5|27795.5|27828.5|27793.5|4
1644592850000|2022-02-11 15:20:50|27833|27798|27833|27798|27833|27798|27833|27798|1
1644592920000|2022-02-11 15:22:00|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1644592950000|2022-02-11 15:22:30|27833|27798|27832.5|27797.5|27833|27798|27832.5|27797.5|2
1644593120000|2022-02-11 15:25:20|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1644593130000|2022-02-11 15:25:30|27834|27799|27834|27799|27834|27799|27834|27799|1
1644593170000|2022-02-11 15:26:10|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1644593180000|2022-02-11 15:26:20|27834|27799|27834|27799|27834|27799|27834|27799|1
1644593360000|2022-02-11 15:29:20|27833.5|27798.5|27834|27799|27834|27799|27833.5|27798.5|2
1644593400000|2022-02-11 15:30:00|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1644593420000|2022-02-11 15:30:20|27834|27799|27834|27799|27834|27799|27834|27799|1
1644593490000|2022-02-11 15:31:30|27833|27798|27833|27798|27833|27798|27833|27798|1
1644593510000|2022-02-11 15:31:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1644593590000|2022-02-11 15:33:10|27833|27798|27833|27798|27833|27798|27833|27798|1
1644593840000|2022-02-11 15:37:20|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1644593850000|2022-02-11 15:37:30|27833|27798|27834|27799|27835|27800|27833|27798|5
1644593860000|2022-02-11 15:37:40|27834.5|27799.5|27834|27799|27834.5|27799.5|27834|27799|2
1644594240000|2022-02-11 15:44:00|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1644594460000|2022-02-11 15:47:40|27832.5|27797.5|27829.5|27794.5|27832.5|27797.5|27829.5|27794.5|2
1644594470000|2022-02-11 15:47:50|27830|27795|27830|27795|27830|27795|27830|27795|1
1644594480000|2022-02-11 15:48:00|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1644594490000|2022-02-11 15:48:10|27821.5|27801.5|27821|27801|27821.5|27801.5|27821|27801|2
1644594510000|2022-02-11 15:48:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1644594600000|2022-02-11 15:50:00|27822|27802|27822|27802|27822|27802|27822|27802|1
1644594780000|2022-02-11 15:53:00|27821.5|27801.5|27821.5|27801.5|27822|27802|27821.5|27801.5|3
1644594790000|2022-02-11 15:53:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1644595020000|2022-02-11 15:57:00|27827|27807|27827.5|27807.5|27827.5|27807.5|27827|27807|2
1644595060000|2022-02-11 15:57:40|27827|27807|27827|27807|27827|27807|27827|27807|1
1644595200000|2022-02-11 16:00:00|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|27827.5|27807.5|1
1644595280000|2022-02-11 16:01:20|27827|27807|27827|27807|27827|27807|27827|27807|1
1644595890000|2022-02-11 16:11:30|27829|27809|27837|27802|27837|27809|27829|27802|2
1644595900000|2022-02-11 16:11:40|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644595910000|2022-02-11 16:11:50|27837|27802|27837|27802|27837|27802|27837|27802|1
1644595930000|2022-02-11 16:12:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644595940000|2022-02-11 16:12:20|27837|27802|27837|27802|27837|27802|27837|27802|1
1644596090000|2022-02-11 16:14:50|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644596320000|2022-02-11 16:18:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1644597010000|2022-02-11 16:30:10|27835.5|27800.5|27835|27800|27835.5|27800.5|27835|27800|2
1644597020000|2022-02-11 16:30:20|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1644597030000|2022-02-11 16:30:30|27835|27800|27835|27800|27835|27800|27835|27800|1
1644597060000|2022-02-11 16:31:00|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1644597070000|2022-02-11 16:31:10|27837|27802|27837.5|27802.5|27837.5|27802.5|27837|27802|2
1644597090000|2022-02-11 16:31:30|27837|27802|27837|27802|27837|27802|27837|27802|1
1644597200000|2022-02-11 16:33:20|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644597320000|2022-02-11 16:35:20|27837|27802|27837|27802|27837|27802|27837|27802|1
1644597530000|2022-02-11 16:38:50|27842|27807|27842|27807|27842.5|27807.5|27841.5|27806.5|4
1644597610000|2022-02-11 16:40:10|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644597620000|2022-02-11 16:40:20|27842|27807|27842|27807|27842|27807|27842|27807|1
1644597650000|2022-02-11 16:40:50|27841.5|27806.5|27842|27807|27842|27807|27841.5|27806.5|2
1644597760000|2022-02-11 16:42:40|27841|27806|27841|27806|27841|27806|27841|27806|1
1644597960000|2022-02-11 16:46:00|27840|27805|27840|27805|27840|27805|27840|27805|1
1644598380000|2022-02-11 16:53:00|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644598410000|2022-02-11 16:53:30|27838.5|27803.5|27838|27803|27838.5|27803.5|27838|27803|2
1644598440000|2022-02-11 16:54:00|27837.5|27802.5|27838|27803|27838|27803|27837.5|27802.5|2
1644598500000|2022-02-11 16:55:00|27837.5|27802.5|27838|27803|27838|27803|27837.5|27802.5|2
1644598510000|2022-02-11 16:55:10|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644598520000|2022-02-11 16:55:20|27838|27803|27838|27803|27838|27803|27838|27803|1
1644598650000|2022-02-11 16:57:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1644598700000|2022-02-11 16:58:20|27838|27803|27838|27803|27838|27803|27838|27803|1
1644598740000|2022-02-11 16:59:00|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644598820000|2022-02-11 17:00:20|27838|27803|27838|27803|27838|27803|27838|27803|1
1644598910000|2022-02-11 17:01:50|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644599050000|2022-02-11 17:04:10|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1644599190000|2022-02-11 17:06:30|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644599200000|2022-02-11 17:06:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1644599210000|2022-02-11 17:06:50|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644599250000|2022-02-11 17:07:30|27841|27806|27840.5|27805.5|27841|27806|27840.5|27805.5|2
1644599310000|2022-02-11 17:08:30|27840|27805|27840|27805|27840|27805|27840|27805|1
1644599400000|2022-02-11 17:10:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644599410000|2022-02-11 17:10:10|27841|27806|27841|27806|27841|27806|27840|27805|5
1644599440000|2022-02-11 17:10:40|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644599500000|2022-02-11 17:11:40|27841|27806|27841|27806|27841|27806|27841|27806|1
1644599540000|2022-02-11 17:12:20|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1644599600000|2022-02-11 17:13:20|27844|27809|27838|27803|27844|27809|27837.5|27802.5|4
1644599610000|2022-02-11 17:13:30|27837|27802|27838|27803|27838|27813.5|27833.5|27802|5
1644599620000|2022-02-11 17:13:40|27837.5|27802.5|27833|27798|27837.5|27802.5|27833|27798|4
1644599630000|2022-02-11 17:13:50|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1644599640000|2022-02-11 17:14:00|27833|27798|27833|27798|27833|27798|27833|27798|1
1644599660000|2022-02-11 17:14:20|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1644599680000|2022-02-11 17:14:40|27834|27799|27834|27799|27834|27799|27834|27799|1
1644599730000|2022-02-11 17:15:30|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|27833.5|27798.5|1
1644599740000|2022-02-11 17:15:40|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644599990000|2022-02-11 17:19:50|27827|27807|27827|27807|27827|27807|27827|27807|1
1644600010000|2022-02-11 17:20:10|27826.5|27806.5|27826.5|27806.5|27827|27807|27826.5|27806.5|3
1644600020000|2022-02-11 17:20:20|27827|27807|27836.5|27801.5|27836.5|27807|27827|27801.5|2
1644600040000|2022-02-11 17:20:40|27836|27801|27836|27801|27836|27801|27836|27801|1
1644600090000|2022-02-11 17:21:30|27834|27799|27833.5|27798.5|27834|27799|27833.5|27798.5|2
1644600190000|2022-02-11 17:23:10|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644600320000|2022-02-11 17:25:20|27826|27806|27826|27806|27826|27806|27826|27806|1
1644600330000|2022-02-11 17:25:30|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1644600380000|2022-02-11 17:26:20|27827|27807|27826.5|27806.5|27827|27807|27826.5|27806.5|2
1644600750000|2022-02-11 17:32:30|27826|27806|27829.5|27794.5|27829.5|27806|27825|27794.5|3
1644600770000|2022-02-11 17:32:50|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644600810000|2022-02-11 17:33:30|27824|27804|27823|27803|27824|27804|27823|27803|2
1644600850000|2022-02-11 17:34:10|27822|27802|27823|27803|27823|27803|27822|27802|2
1644600870000|2022-02-11 17:34:30|27824|27804|27823|27803|27824|27804|27823|27803|2
1644600990000|2022-02-11 17:36:30|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|27823.5|27803.5|1
1644601020000|2022-02-11 17:37:00|27832|27797|27829.5|27794.5|27832|27797|27829.5|27794.5|2
1644601030000|2022-02-11 17:37:10|27831|27796|27826|27806|27831|27806|27822|27796|9
1644601040000|2022-02-11 17:37:20|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1644601050000|2022-02-11 17:37:30|27827.5|27807.5|27837.5|27802.5|27837.5|27807.5|27827|27802.5|16
1644601090000|2022-02-11 17:38:10|27843.5|27808.5|27841|27806|27843.5|27808.5|27841|27806|2
1644601100000|2022-02-11 17:38:20|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1644601110000|2022-02-11 17:38:30|27840|27805|27840.5|27805.5|27840.5|27805.5|27840|27805|2
1644601120000|2022-02-11 17:38:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1644601130000|2022-02-11 17:38:50|27841|27806|27844.5|27809.5|27844.5|27809.5|27841|27806|3
1644601140000|2022-02-11 17:39:00|27845|27810|27846.5|27811.5|27846.5|27811.5|27845|27810|2
1644601150000|2022-02-11 17:39:10|27847|27812|27843.5|27808.5|27847|27812|27843.5|27808.5|3
1644601160000|2022-02-11 17:39:20|27844|27809|27844|27809|27844|27809|27844|27809|1
1644601180000|2022-02-11 17:39:40|27845|27810|27848.5|27813.5|27848.5|27813.5|27845|27810|2
1644601190000|2022-02-11 17:39:50|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1644601210000|2022-02-11 17:40:10|27850|27815|27850.5|27815.5|27850.5|27815.5|27850|27815|2
1644601230000|2022-02-11 17:40:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1644601260000|2022-02-11 17:41:00|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1644601320000|2022-02-11 17:42:00|27850|27815|27850|27815|27850|27815|27850|27815|1
1644601390000|2022-02-11 17:43:10|27849.5|27814.5|27843.5|27808.5|27849.5|27814.5|27843.5|27808.5|4
1644601400000|2022-02-11 17:43:20|27843|27808|27850.5|27815.5|27850.5|27815.5|27836.5|27801.5|5
1644601410000|2022-02-11 17:43:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1644601440000|2022-02-11 17:44:00|27847|27812|27847|27812|27847.5|27812.5|27847|27812|3
1644601450000|2022-02-11 17:44:10|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1644601460000|2022-02-11 17:44:20|27847|27812|27847.5|27812.5|27847.5|27812.5|27847|27812|2
1644601470000|2022-02-11 17:44:30|27847|27812|27847.5|27812.5|27847.5|27821.5|27841.5|27812|3
1644601520000|2022-02-11 17:45:20|27848|27813|27848|27813|27848|27813|27848|27813|1
1644601560000|2022-02-11 17:46:00|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1644601590000|2022-02-11 17:46:30|27848|27813|27843.5|27808.5|27848|27813|27843.5|27808.5|3
1644601600000|2022-02-11 17:46:40|27843|27808|27843|27808|27843|27808|27843|27808|1
1644601620000|2022-02-11 17:47:00|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644601640000|2022-02-11 17:47:20|27842|27807|27842|27807|27842|27807|27842|27807|1
1644601670000|2022-02-11 17:47:50|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1644601710000|2022-02-11 17:48:30|27842|27807|27842|27807|27842|27807|27842|27807|1
1644601780000|2022-02-11 17:49:40|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1644602390000|2022-02-11 17:59:50|27843.5|27808.5|27844|27809|27844|27809|27843.5|27808.5|2
1644602450000|2022-02-11 18:00:50|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1644602900000|2022-02-11 18:08:20|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|1
1644604330000|2022-02-11 18:32:10|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1644604340000|2022-02-11 18:32:20|27849|27814|27849|27814|27849|27814|27849|27814|1
1644604350000|2022-02-11 18:32:30|27848.7|27813.7|27848.8|27813.8|27848.8|27813.8|27848.7|27813.7|2
1644604360000|2022-02-11 18:32:40|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|27848.4|27813.4|1
1644604620000|2022-02-11 18:37:00|27848.7|27813.7|27850|27815|27862|27827|27848.7|27813.7|4
1644604630000|2022-02-11 18:37:10|27849.8|27814.8|27850.3|27815.3|27850.3|27815.3|27849.4|27814.4|3
1644604660000|2022-02-11 18:37:40|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1644604680000|2022-02-11 18:38:00|27850.6|27815.6|27857.2|27822.2|27857.2|27822.2|27850.6|27815.6|2
1644604710000|2022-02-11 18:38:30|27858.9|27823.9|27858.9|27823.9|27858.9|27823.9|27858.9|27823.9|1
1644604720000|2022-02-11 18:38:40|27861.4|27826.4|27881.6|27846.6|27881.6|27846.6|27861.4|27826.4|6
1644604730000|2022-02-11 18:38:50|27881.1|27846.1|27877.5|27842.5|27881.1|27846.1|27877.5|27842.5|3
1644604740000|2022-02-11 18:39:00|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1644604750000|2022-02-11 18:39:10|27878|27843|27882.5|27847.5|27882.5|27847.5|27877.5|27842.5|5
1644604770000|2022-02-11 18:39:30|27897|27862|27904.5|27869.5|27904.5|27869.5|27893|27858|10
1644604780000|2022-02-11 18:39:40|27905|27870|27907|27872|27907|27883|27900|27870|4
1644604790000|2022-02-11 18:39:50|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1644604800000|2022-02-11 18:40:00|27906|27871|27906|27871|27906|27871|27906|27871|1
1644604810000|2022-02-11 18:40:10|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1644604820000|2022-02-11 18:40:20|27905|27870|27893|27857|27906|27871|27889.5|27847.5|8
1644604830000|2022-02-11 18:40:30|27893.5|27858|27893.5|27858.5|27893.5|27858.5|27893.5|27858|2
1644604840000|2022-02-11 18:40:40|27894|27859|27858.5|27816.5|27894|27859|27858|27816|7
1644604850000|2022-02-11 18:40:50|27860|27818|27867.5|27825.5|27867.5|27825.5|27860|27818|2
1644604870000|2022-02-11 18:41:10|27867|27825|27866|27824|27867|27825|27866|27824|3
1644604880000|2022-02-11 18:41:20|27871|27829|27875.5|27833.5|27875.5|27833.5|27871|27829|2
1644604890000|2022-02-11 18:41:30|27875|27833|27875.5|27833.5|27875.5|27833.5|27875|27833|4
1644604900000|2022-02-11 18:41:40|27875|27833|27875.5|27833.5|27875.5|27833.5|27875|27833|2
1644604910000|2022-02-11 18:41:50|27875|27833|27875.5|27833.5|27875.5|27833.5|27875|27833|4
1644604920000|2022-02-11 18:42:00|27875|27833|27875.5|27833.5|27875.5|27833.5|27875|27833|2
1644604930000|2022-02-11 18:42:10|27875|27833|27873.5|27831.5|27876|27834|27873.5|27831.5|6
1644604940000|2022-02-11 18:42:20|27874|27832|27873.5|27831.5|27874|27832|27873.5|27831.5|2
1644604950000|2022-02-11 18:42:30|27877.5|27835.5|27877.5|27835.5|27877.5|27835.5|27877.5|27835.5|1
1644604960000|2022-02-11 18:42:40|27877|27835|27877|27835|27877|27835|27877|27835|1
1644604970000|2022-02-11 18:42:50|27877.5|27835.5|27877|27835|27877.5|27835.5|27872.5|27830.5|3
1644604980000|2022-02-11 18:43:00|27877.5|27835.5|27877.5|27835.5|27877.5|27835.5|27877.5|27835.5|1
1644604990000|2022-02-11 18:43:10|27881.5|27839.5|27881.5|27839.5|27881.5|27839.5|27881.5|27839.5|1
1644605000000|2022-02-11 18:43:20|27882|27840|27881.5|27839.5|27882|27840|27881.5|27839.5|2
1644605010000|2022-02-11 18:43:30|27881|27839|27886|27844|27886|27844|27881|27839|3
1644605020000|2022-02-11 18:43:40|27885.5|27843.5|27886|27844|27886|27844|27885.5|27843.5|2
1644605030000|2022-02-11 18:43:50|27885.5|27843.5|27881|27839|27886|27844|27881|27839|4
1644605040000|2022-02-11 18:44:00|27881.5|27839.5|27881|27839|27881.5|27839.5|27881|27839|2
1644605050000|2022-02-11 18:44:10|27881.5|27839.5|27881.5|27839.5|27881.5|27839.5|27881.5|27839.5|1
1644605060000|2022-02-11 18:44:20|27881|27839|27881|27839|27881|27839|27881|27839|1
1644605070000|2022-02-11 18:44:30|27876.5|27834.5|27873.5|27831.5|27876.5|27834.5|27871|27829|7
1644605080000|2022-02-11 18:44:40|27874|27832|27874|27832|27874|27832|27873.5|27831.5|7
1644605090000|2022-02-11 18:44:50|27873.5|27831.5|27874|27832|27874|27832|27873.5|27831.5|6
1644605100000|2022-02-11 18:45:00|27874.5|27832.5|27875|27833|27875|27833|27873.5|27831.5|6
1644605110000|2022-02-11 18:45:10|27874.5|27832.5|27873.5|27831.5|27874.5|27832.5|27873.5|27831.5|2
1644605120000|2022-02-11 18:45:20|27874|27832|27873.5|27831.5|27874|27832|27873.5|27831.5|2
1644605140000|2022-02-11 18:45:40|27874|27832|27874|27832|27874|27832|27874|27832|1
1644605150000|2022-02-11 18:45:50|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870|27835|3
1644605160000|2022-02-11 18:46:00|27870|27835|27870|27835|27870|27835|27870|27835|1
1644605170000|2022-02-11 18:46:10|27870.5|27835.5|27870|27835|27870.5|27835.5|27870|27835|2
1644605180000|2022-02-11 18:46:20|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1644605200000|2022-02-11 18:46:40|27870|27835|27870|27835|27870|27835|27870|27835|1
1644605210000|2022-02-11 18:46:50|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1644605240000|2022-02-11 18:47:20|27870|27835|27870|27835|27870|27835|27870|27835|1
1644605270000|2022-02-11 18:47:50|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|27870.5|27835.5|1
1644605310000|2022-02-11 18:48:30|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1644605670000|2022-02-11 18:54:30|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1644605680000|2022-02-11 18:54:40|27871|27836|27871|27836|27871|27836|27871|27836|1
1644605690000|2022-02-11 18:54:50|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1644605700000|2022-02-11 18:55:00|27871|27836|27871|27836|27871|27836|27871|27836|1
1644605710000|2022-02-11 18:55:10|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1644605730000|2022-02-11 18:55:30|27871|27836|27871|27836|27871|27836|27871|27836|1
1644605770000|2022-02-11 18:56:10|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1644606100000|2022-02-11 19:01:40|27875|27840|27871|27844|27875|27844|27871|27840|2
1644606110000|2022-02-11 19:01:50|27872|27843|27872|27843|27872|27843|27872|27843|1
1644606120000|2022-02-11 19:02:00|27873|27842|27873|27842|27873|27842|27873|27842|1
1644606140000|2022-02-11 19:02:20|27874|27841|27874|27841|27874|27841|27874|27841|1
1644606160000|2022-02-11 19:02:40|27886|27852|27886|27852|27886|27852|27886|27852|1
1644606170000|2022-02-11 19:02:50||27853||27853||27853||27853|1
1644606180000|2022-02-11 19:03:00|27885|27854|27885|27854|27885|27854|27885|27854|2
1644606190000|2022-02-11 19:03:10|27891|27860|27890|27861|27891|27861|27889|27859|3
1644606200000|2022-02-11 19:03:20||27862||27862||27862||27862|1
1644606220000|2022-02-11 19:03:40|27889||27889||27889||27889||1
1644606240000|2022-02-11 19:04:00|27893|27858|27893|27858|27893|27858|27893|27858|1
1644606290000|2022-02-11 19:04:50|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1644606300000|2022-02-11 19:05:00|27895|27860|27895|27860|27895|27860|27895|27860|1
1644606310000|2022-02-11 19:05:10|27895.5|27860.5|27885.5|27850.5|27895.5|27860.5|27885.5|27850.5|2
1644606320000|2022-02-11 19:05:20|27885|27850|27896.5|27861.5|27896.5|27861.5|27885|27850|2
1644606360000|2022-02-11 19:06:00|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1644606370000|2022-02-11 19:06:10|27898|27863|27898|27863|27898|27863|27898|27863|1
1644606380000|2022-02-11 19:06:20|27899|27864|27898|27863|27899|27864|27898|27863|2
1644606390000|2022-02-11 19:06:30|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|1
1644606480000|2022-02-11 19:08:00|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1644606510000|2022-02-11 19:08:30|27895|27860|27895|27860|27895|27860|27895|27860|1
1644606630000|2022-02-11 19:10:30|27899|27864|27899|27864|27899|27864|27899|27864|1
1644606660000|2022-02-11 19:11:00|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|1
1644606670000|2022-02-11 19:11:10|27898|27863|27898|27863|27898|27863|27898|27863|1
1644606680000|2022-02-11 19:11:20|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|27898.5|27863.5|1
1644606700000|2022-02-11 19:11:40|27899|27864|27899|27864|27899|27864|27899|27864|1
1644606830000|2022-02-11 19:13:50|27896.5|27861.5|27896.5|27861.5|27897|27862|27896.5|27861.5|3
1644606840000|2022-02-11 19:14:00|27897|27862|27897|27862|27897|27862|27897|27862|1
1644606850000|2022-02-11 19:14:10|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1644606880000|2022-02-11 19:14:40|27894|27867|27894|27867|27894|27867|27894|27867|1
1644606890000|2022-02-11 19:14:50|27889|27862|27889|27862|27889|27862|27889|27862|1
1644606900000|2022-02-11 19:15:00|27890||27890||27890||27890||1
1644606970000|2022-02-11 19:16:10||27861||27861||27861||27861|1
1644607150000|2022-02-11 19:19:10|27887|27859|27872|27839|27887|27859|27872|27839|7
1644607160000|2022-02-11 19:19:20||27838||27838||27838||27838|1
1644607170000|2022-02-11 19:19:30|27873||27873||27873||27873||1
1644607190000|2022-02-11 19:19:50||27837||27837||27837||27837|1
1644607220000|2022-02-11 19:20:20|27874||27874||27874||27874||1
1644607290000|2022-02-11 19:21:30||27836||27836||27836||27836|1
1644607330000|2022-02-11 19:22:10|27877|27837|27877|27839|27877|27839|27877|27837|2
1644607390000|2022-02-11 19:23:10|27876||27876||27876||27876||1
1644607570000|2022-02-11 19:26:10|27884|27842|27884.5|27842.5|27884.5|27842.5|27884|27842|2
1644607580000|2022-02-11 19:26:20|27884|27842|27885|27843|27885|27843|27884|27842|3
1644607590000|2022-02-11 19:26:30|27885.5|27843.5|27885.5|27843.5|27885.5|27843.5|27885.5|27843.5|1
1644607600000|2022-02-11 19:26:40|27886|27844|27886|27844|27886|27844|27886|27844|1
1644607610000|2022-02-11 19:26:50|27886.5|27844.5|27886.5|27844.5|27886.5|27844.5|27886.5|27844.5|1
1644607620000|2022-02-11 19:27:00|27886|27844|27886.5|27844.5|27886.5|27844.5|27886|27844|2
1644607630000|2022-02-11 19:27:10|27886|27844|27886|27844|27886|27844|27886|27844|1
1644607640000|2022-02-11 19:27:20|27886.5|27844.5|27886|27844|27886.5|27844.5|27886|27844|2
1644607650000|2022-02-11 19:27:30|27885|27843|27885|27843|27885|27843|27885|27843|1
1644607700000|2022-02-11 19:28:20|27879.5|27837.5|27878.5|27836.5|27879.5|27837.5|27878.5|27836.5|3
1644607710000|2022-02-11 19:28:30|27879|27837|27878.5|27836.5|27879|27837|27878.5|27836.5|4
1644607720000|2022-02-11 19:28:40|27879|27837|27879|27837|27879|27837|27878.5|27836.5|3
1644607730000|2022-02-11 19:28:50|27878.5|27836.5|27879|27837|27879|27837|27878.5|27836.5|2
1644607740000|2022-02-11 19:29:00|27878.5|27836.5|27879|27837|27879|27837|27878.5|27836.5|2
1644607750000|2022-02-11 19:29:10|27878.5|27836.5|27879|27837|27879|27837|27878.5|27836.5|2
1644607760000|2022-02-11 19:29:20|27878.5|27836.5|27878.5|27836.5|27878.5|27836.5|27878.5|27836.5|1
1644607770000|2022-02-11 19:29:30|27879|27837|27879|27837|27879|27837|27879|27837|1
1644607780000|2022-02-11 19:29:40|27878||27878||27878||27878||1
1644607790000|2022-02-11 19:29:50||27838||27838||27838||27838|1
1644607810000|2022-02-11 19:30:10|27877||27877||27877||27877||1
1644607830000|2022-02-11 19:30:30|27868|27829|27865|27830|27876|27837|27865|27828|10
1644607840000|2022-02-11 19:30:40|27873|27838|27865|27830|27873|27838|27865|27830|2
1644607850000|2022-02-11 19:30:50|27865.5|27830.5|27873|27838|27873|27838|27865|27830|8
1644607860000|2022-02-11 19:31:00|27872.5|27837.5|27875.5|27840.5|27875.5|27840.5|27872.5|27837.5|2
1644607870000|2022-02-11 19:31:10|27875|27840|27875|27840|27875|27840|27875|27840|1
1644607880000|2022-02-11 19:31:20|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1644607900000|2022-02-11 19:31:40|27885.5|27850.5|27885|27850|27885.5|27850.5|27885|27850|4
1644607910000|2022-02-11 19:31:50|27885.5|27850.5|27878|27843|27885.5|27850.5|27878|27843|3
1644607920000|2022-02-11 19:32:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1644607930000|2022-02-11 19:32:10|27878|27843|27878|27843|27878|27843|27878|27843|1
1644607940000|2022-02-11 19:32:20|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1644607950000|2022-02-11 19:32:30|27878|27843|27878|27843|27878|27843|27878|27843|1
1644607970000|2022-02-11 19:32:50|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1644607990000|2022-02-11 19:33:10|27878|27843|27878|27843|27878|27843|27878|27843|1
1644608030000|2022-02-11 19:33:50|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1644608090000|2022-02-11 19:34:50|27877|27842|27877|27842|27877|27842|27877|27842|1
1644608120000|2022-02-11 19:35:20|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1644608160000|2022-02-11 19:36:00|27883|27848|27883|27848|27883|27848|27883|27848|1
1644608170000|2022-02-11 19:36:10|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1644608180000|2022-02-11 19:36:20|27883|27848|27883|27848|27883|27848|27883|27848|1
1644608190000|2022-02-11 19:36:30|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|27882.5|27847.5|1
1644608200000|2022-02-11 19:36:40|27883|27848|27883|27848|27883|27848|27883|27848|1
1644608220000|2022-02-11 19:37:00|27887.3|27852.3|27887.7|27852.7|27887.7|27852.7|27887.3|27852.3|2
1644608240000|2022-02-11 19:37:20|27888.2|27853.2|27888.2|27853.2|27888.2|27853.2|27888.2|27853.2|1
1644608600000|2022-02-11 19:43:20|27885.2|27850.2|27883.2|27848.2|27885.2|27850.2|27881.9|27846.9|4
1644608610000|2022-02-11 19:43:30|27882.7|27847.7|27882.7|27847.7|27882.7|27847.7|27882.7|27847.7|1
1644608620000|2022-02-11 19:43:40|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|1
1644608630000|2022-02-11 19:43:50|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|27881.7|27846.7|1
1644608650000|2022-02-11 19:44:10|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|27881.2|27846.2|1
1644608690000|2022-02-11 19:44:50|27880.7|27845.7|27880.7|27845.7|27880.7|27845.7|27880.7|27845.7|1
1644608700000|2022-02-11 19:45:00|27882.7|27847.7|27882.7|27847.7|27882.7|27847.7|27882.7|27847.7|1
1644608810000|2022-02-11 19:46:50|27885.2|27850.2|27885.4|27850.4|27885.4|27850.4|27884.9|27849.9|3
1644608830000|2022-02-11 19:47:10|27885.2|27850.2|27885.2|27850.2|27885.2|27850.2|27885.2|27850.2|1
1644608840000|2022-02-11 19:47:20|27885.7|27850.7|27885.3|27850.3|27885.7|27850.7|27885.3|27850.3|2
1644608860000|2022-02-11 19:47:40|27885.8|27850.8|27890|27855|27890|27855|27885.8|27850.8|2
1644608880000|2022-02-11 19:48:00|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|27890.5|27855.5|1
1644608900000|2022-02-11 19:48:20|27891|27856|27892.7|27857.7|27893.3|27858.3|27891|27856|4
1644608920000|2022-02-11 19:48:40|27893.2|27858.2|27893.7|27858.7|27893.7|27858.7|27893.2|27858.2|2
1644608930000|2022-02-11 19:48:50|27894.2|27859.2|27894.2|27859.2|27894.2|27859.2|27894.2|27859.2|1
1644608940000|2022-02-11 19:49:00|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|27894.5|27859.5|1
1644609010000|2022-02-11 19:50:10|27901.1|27866.1|27901.7|27866.7|27901.7|27866.7|27901.1|27866.1|2
1644609020000|2022-02-11 19:50:20|27896.9|27861.9|27906.7|27871.7|27906.7|27871.7|27896.9|27861.9|5
1644609040000|2022-02-11 19:50:40|27900.9|27865.9|27900.4|27865.4|27900.9|27865.9|27900.4|27865.4|2
1644609050000|2022-02-11 19:50:50|27900.9|27865.9|27900.9|27865.9|27900.9|27865.9|27900.9|27865.9|1
1644609060000|2022-02-11 19:51:00|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|27901.5|27866.5|1
1644609080000|2022-02-11 19:51:20|27903.2|27868.2|27903.2|27868.2|27903.2|27868.2|27903.2|27868.2|1
1644609090000|2022-02-11 19:51:30|27906.1|27871.1|27906.1|27871.1|27906.1|27871.1|27906.1|27871.1|1
1644609100000|2022-02-11 19:51:40|27906.2|27871.2|27906.2|27871.2|27906.2|27871.2|27906.2|27871.2|1
1644609110000|2022-02-11 19:51:50|27906.3|27871.3|27906.7|27871.7|27906.7|27871.7|27906.3|27871.3|2
1644609120000|2022-02-11 19:52:00|27906.9|27871.9|27906.5|27871.5|27906.9|27871.9|27906.5|27871.5|2
1644609130000|2022-02-11 19:52:10|27906.9|27871.9|27906.9|27871.9|27906.9|27871.9|27906.9|27871.9|1
1644609140000|2022-02-11 19:52:20|27907|27872|27907|27872|27907|27872|27907|27872|1
1644609150000|2022-02-11 19:52:30|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1644609180000|2022-02-11 19:53:00|27906|27871|27906|27871|27906|27871|27906|27871|1
1644609190000|2022-02-11 19:53:10|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1644609200000|2022-02-11 19:53:20|27903|27868|27906.4|27871.4|27909|27874|27903|27868|5
1644609220000|2022-02-11 19:53:40|27903.5|27868.5|27903.5|27868.5|27904|27869|27903.5|27868.5|3
1644609230000|2022-02-11 19:53:50|27904|27869|27907.3|27872.3|27907.3|27872.3|27904|27869|2
1644609270000|2022-02-11 19:54:30|27906.8|27871.8|27907.1|27872.1|27907.4|27872.4|27906.8|27871.8|3
1644609310000|2022-02-11 19:55:10|27907.2|27872.2|27907.3|27872.3|27907.3|27872.3|27907.2|27872.2|2
1644609360000|2022-02-11 19:56:00|27907.4|27872.4|27907.4|27872.4|27907.4|27872.4|27907.4|27872.4|1
1644609370000|2022-02-11 19:56:10|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|27907.5|27872.5|1
1644609440000|2022-02-11 19:57:20|27908|27873|27907.7|27872.7|27908|27873|27907.7|27872.7|2
1644609480000|2022-02-11 19:58:00|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|27907.3|27872.3|1
1644609500000|2022-02-11 19:58:20|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|27907.7|27872.7|1
1644609510000|2022-02-11 19:58:30|27907.1|27872.1|27907.1|27872.1|27907.1|27872.1|27907.1|27872.1|1
1644609580000|2022-02-11 19:59:40|27906.5|27871.5|27902.1|27867.1|27906.5|27871.5|27901.1|27866.1|3
1644609590000|2022-02-11 19:59:50|27901.1|27866.1|27901.4|27866.4|27901.4|27866.4|27901.1|27866.1|3
1644609600000|2022-02-11 20:00:00|27901.7|27866.7|27900.7|27865.7|27901.7|27866.7|27900.7|27865.7|3
1644609620000|2022-02-11 20:00:20|27900.2|27865.2|27900.2|27865.2|27900.2|27865.2|27900.2|27865.2|1
1644609800000|2022-02-11 20:03:20|27900|27865|27903|27868|27903|27868|27900|27865|3
1644609830000|2022-02-11 20:03:50|27905|27870|27905|27870|27905|27870|27905|27870|1
1644609910000|2022-02-11 20:05:10|27899.2|27864.2|27897.2|27862.2|27899.2|27864.2|27897.2|27862.2|2
1644609920000|2022-02-11 20:05:20|27898.2|27863.2|27900.2|27865.2|27900.2|27865.2|27898.2|27863.2|2
1644609930000|2022-02-11 20:05:30|27900.7|27865.7|27900.7|27865.7|27900.7|27865.7|27900.7|27865.7|1
1644609940000|2022-02-11 20:05:40|27901.2|27866.2|27901.2|27866.2|27901.2|27866.2|27901.2|27866.2|1
1644609950000|2022-02-11 20:05:50|27900|27865|27900.5|27865.5|27900.5|27865.5|27900|27865|2
1644609960000|2022-02-11 20:06:00|27898|27863|27898|27863|27898|27863|27898|27863|1
1644609970000|2022-02-11 20:06:10|27897.5|27862.5|27898|27863|27898|27863|27897.5|27862.5|2
1644609990000|2022-02-11 20:06:30|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|27897.5|27862.5|1
1644610020000|2022-02-11 20:07:00|27898|27863|27898|27863|27898|27863|27898|27863|1
1644610070000|2022-02-11 20:07:50|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|27899.7|27864.7|1
1644610130000|2022-02-11 20:08:50|27899.2|27864.2|27899.2|27864.2|27899.2|27864.2|27899.2|27864.2|1
1644610280000|2022-02-11 20:11:20|27896.7|27861.7|27896.7|27861.7|27896.7|27861.7|27896.7|27861.7|1
1644610310000|2022-02-11 20:11:50|27896.2|27861.2|27896.2|27861.2|27896.2|27861.2|27896.2|27861.2|1
1644610330000|2022-02-11 20:12:10|27895|27860|27893.7|27858.7|27895|27860|27893.7|27858.7|2
1644610340000|2022-02-11 20:12:20|27894.7|27859.7|27893.7|27858.7|27894.7|27859.7|27893|27858|4
1644610350000|2022-02-11 20:12:30|27893.2|27858.2|27893.2|27858.2|27893.2|27858.2|27893.2|27858.2|1
1644610360000|2022-02-11 20:12:40|27892.7|27857.7|27892.7|27857.7|27892.7|27857.7|27892.7|27857.7|1
1644610370000|2022-02-11 20:12:50|27893|27858|27893|27858|27893|27858|27893|27858|1
1644610390000|2022-02-11 20:13:10|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1644610410000|2022-02-11 20:13:30|27893|27858|27893|27858|27893|27858|27893|27858|1
1644610450000|2022-02-11 20:14:10|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|27892.5|27857.5|1
1644610460000|2022-02-11 20:14:20|27895|27860|27896.5|27861.5|27896.5|27861.5|27895|27860|2
1644610470000|2022-02-11 20:14:30|27896|27861|27896|27861|27896|27861|27896|27861|1
1644610480000|2022-02-11 20:14:40|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|1
1644610490000|2022-02-11 20:14:50|27896|27861|27896|27861|27896|27861|27896|27861|1
1644610500000|2022-02-11 20:15:00|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|27896.5|27861.5|1
1644610510000|2022-02-11 20:15:10|27896|27861|27896|27861|27896|27861|27896|27861|1
1644610540000|2022-02-11 20:15:40|27896.2|27861.2|27896.2|27861.2|27896.2|27861.2|27895.5|27860.5|5
1644610550000|2022-02-11 20:15:50|27895.5|27860.5|27895.5|27860.5|27896.2|27861.2|27895.5|27860.5|5
1644610560000|2022-02-11 20:16:00|27896.2|27861.2|27896|27861|27896.2|27861.2|27895.5|27860.5|5
1644610570000|2022-02-11 20:16:10|27896.7|27861.7|27896.2|27861.2|27896.7|27861.7|27896|27861|5
1644610580000|2022-02-11 20:16:20|27896|27861|27896|27861|27896.2|27861.2|27896|27861|3
1644610600000|2022-02-11 20:16:40|27896.7|27861.7|27895.5|27860.5|27896.7|27861.7|27895.5|27860.5|5
1644610610000|2022-02-11 20:16:50|27896.7|27861.7|27895.7|27860.7|27896.7|27861.7|27895.5|27860.5|7
1644610620000|2022-02-11 20:17:00|27895.5|27860.5|27895.7|27860.7|27895.7|27860.7|27895.5|27860.5|4
1644610630000|2022-02-11 20:17:10|27895.5|27860.5|27895.5|27860.5|27896.7|27861.7|27895.5|27860.5|4
1644610640000|2022-02-11 20:17:20|27896.7|27861.7|27895.7|27860.7|27896.7|27861.7|27895.5|27860.5|9
1644610650000|2022-02-11 20:17:30|27895.5|27860.5|27895.7|27860.7|27895.7|27860.7|27895.5|27860.5|6
1644610670000|2022-02-11 20:17:50|27896.7|27861.7|27895.5|27860.5|27896.7|27861.7|27895.5|27860.5|6
1644610680000|2022-02-11 20:18:00|27896.7|27861.7|27900.5|27865.5|27900.5|27865.5|27895.5|27860.5|4
1644610710000|2022-02-11 20:18:30|27899.4|27864.4|27899.1|27864.1|27900.5|27865.5|27899|27864|5
1644610720000|2022-02-11 20:18:40|27900.5|27865.5|27900.5|27865.5|27900.5|27865.5|27899.4|27864.4|5
1644610730000|2022-02-11 20:18:50|27899.4|27864.4|27900.5|27865.5|27900.5|27865.5|27899.4|27864.4|6
1644610740000|2022-02-11 20:19:00|27900.1|27865.1|27900.5|27865.5|27900.5|27865.5|27900.1|27865.1|2
1644610770000|2022-02-11 20:19:30|27900|27865|27900|27865|27900.5|27865.5|27900|27865|6
1644610780000|2022-02-11 20:19:40|27900.5|27865.5|27900|27865|27900.5|27865.5|27900|27865|2
1644610810000|2022-02-11 20:20:10|27900.5|27865.5|27900|27865|27900.5|27865.5|27900|27865|2
1644610850000|2022-02-11 20:20:50|27900.5|27865.5|27905|27870|27905|27870|27900.5|27865.5|3
1644610860000|2022-02-11 20:21:00|27904.5|27869.5|27903.6|27868.6|27905|27870|27903.6|27868.6|4
1644610870000|2022-02-11 20:21:10|27904.5|27869.5|27905.5|27870.5|27905.5|27870.5|27902.5|27867.5|9
1644610880000|2022-02-11 20:21:20|27906|27871|27906|27871|27906|27871|27906|27871|1
1644610890000|2022-02-11 20:21:30|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|27905.5|27870.5|1
1644610900000|2022-02-11 20:21:40|27906|27871|27906|27871|27906|27871|27906|27871|1
1644610920000|2022-02-11 20:22:00|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27903.1|27868.1|5
1644610930000|2022-02-11 20:22:10|27904|27869|27903.1|27868.1|27906.5|27871.5|27903.1|27868.1|10
1644610940000|2022-02-11 20:22:20|27904|27869|27906.5|27871.5|27906.5|27871.5|27902|27867|7
1644610950000|2022-02-11 20:22:30|27904|27869|27903.1|27868.1|27904|27869|27903.1|27868.1|2
1644610960000|2022-02-11 20:22:40|27904|27869|27903.1|27868.1|27906.5|27871.5|27902|27867|8
1644610970000|2022-02-11 20:22:50|27904|27869|27906.5|27871.5|27906.5|27871.5|27903|27868|8
1644610980000|2022-02-11 20:23:00|27906.6|27871.6|27906.6|27871.6|27906.6|27871.6|27905.8|27870.8|3
1644610990000|2022-02-11 20:23:10|27907|27872|27905|27870|27907|27872|27905|27870|2
1644611000000|2022-02-11 20:23:20|27907.2|27872.2|27907.2|27872.2|27907.2|27872.2|27905|27870|5
1644611010000|2022-02-11 20:23:30|27905|27870|27905|27870|27905|27870|27905|27870|1
1644611030000|2022-02-11 20:23:50|27904.1|27869.1|27906.6|27871.6|27906.6|27871.6|27903.1|27868.1|4
1644611040000|2022-02-11 20:24:00|27904|27869|27903.1|27868.1|27906.6|27871.6|27903|27868|8
1644611050000|2022-02-11 20:24:10|27904|27869|27906.1|27871.1|27906.6|27871.6|27902|27867|9
1644611070000|2022-02-11 20:24:30|27901.5|27866.5|27905.5|27870.5|27906.1|27871.1|27901.5|27866.5|9
1644611080000|2022-02-11 20:24:40|27906.1|27871.1|27905.5|27870.5|27906.1|27871.1|27905.5|27870.5|6
1644611090000|2022-02-11 20:24:50|27905|27870|27905|27870|27905|27870|27905|27870|1
1644611170000|2022-02-11 20:26:10|27904.6|27869.6|27904.6|27869.6|27905.8|27870.8|27904.6|27869.6|3
1644611180000|2022-02-11 20:26:20|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|27904.6|27869.6|5
1644611190000|2022-02-11 20:26:30|27904.6|27869.6|27904.6|27869.6|27905.8|27870.8|27904.6|27869.6|5
1644611200000|2022-02-11 20:26:40|27905.8|27870.8|27904.6|27869.6|27905.8|27870.8|27904.6|27869.6|2
1644611210000|2022-02-11 20:26:50|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|27904.6|27869.6|3
1644611220000|2022-02-11 20:27:00|27904.6|27869.6|27904.6|27869.6|27905.8|27870.8|27904.6|27869.6|6
1644611410000|2022-02-11 20:30:10|27905|27870|27905|27870|27905|27870|27905|27870|1
1644611420000|2022-02-11 20:30:20|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|1
1644611430000|2022-02-11 20:30:30|27904.7|27869.7|27905.8|27870.8|27905.8|27870.8|27904.7|27869.7|2
1644611460000|2022-02-11 20:31:00|27905|27870|27905|27870|27905|27870|27905|27870|1
1644611520000|2022-02-11 20:32:00|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|27905.8|27870.8|1
1644611530000|2022-02-11 20:32:10|27905.7|27870.7|27903.6|27868.6|27905.7|27870.7|27902|27867|4
1644611690000|2022-02-11 20:34:50|27901|27866|27901.1|27866.1|27901.1|27866.1|27901|27866|2
1644611700000|2022-02-11 20:35:00|27901.6|27866.6|27901.6|27866.6|27901.6|27866.6|27901.6|27866.6|1
1644611710000|2022-02-11 20:35:10|27902.1|27867.1|27902.1|27867.1|27902.1|27867.1|27902.1|27867.1|1
1644611760000|2022-02-11 20:36:00|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|1
1644611770000|2022-02-11 20:36:10|27903.1|27868.1|27903.1|27868.1|27903.1|27868.1|27903.1|27868.1|1
1644611880000|2022-02-11 20:38:00|27905.1|27870.1|27905.1|27870.1|27905.1|27870.1|27905.1|27870.1|1
1644611890000|2022-02-11 20:38:10|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|1
1644611930000|2022-02-11 20:38:50|27904.1|27869.1|27904.1|27869.1|27904.1|27869.1|27904.1|27869.1|1
1644612970000|2022-02-11 20:56:10|27908.8|27873.8|27908.8|27873.8|27908.8|27873.8|27908.8|27873.8|1
1644612990000|2022-02-11 20:56:30|27909.1|27874.1|27909.1|27874.1|27909.1|27874.1|27909.1|27874.1|1
1644613050000|2022-02-11 20:57:30|27913.1|27878.1|27914.1|27879.1|27914.1|27879.1|27913.1|27878.1|2
1644613070000|2022-02-11 20:57:50|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|27914.5|27879.5|1
1644613080000|2022-02-11 20:58:00|27914|27879|27914|27879|27914|27879|27914|27879|1
1644613090000|2022-02-11 20:58:10|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|27913.5|27878.5|1
1644613110000|2022-02-11 20:58:30|27913|27878|27913.5|27878.5|27913.5|27878.5|27913|27878|4
1644613120000|2022-02-11 20:58:40|27913|27878|27913|27878|27913|27878|27913|27878|1
1644802260000|2022-02-14 01:31:00|27869.3|27849.3|27869|27849|27869.3|27849.3|27869|27849|2
1644802270000|2022-02-14 01:31:10|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|27868.9|27848.9|1
1644802280000|2022-02-14 01:31:20|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|27869.2|27849.2|1
1644802290000|2022-02-14 01:31:30|27868.9|27848.9|27868.6|27848.6|27868.9|27848.9|27868.6|27848.6|2
1644802310000|2022-02-14 01:31:50|27868.4|27848.4|27868.6|27848.6|27868.6|27848.6|27868.4|27848.4|2
1644802330000|2022-02-14 01:32:10|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1644802340000|2022-02-14 01:32:20|27868.5|27848.5|27871.6|27851.6|27871.6|27851.6|27868.5|27848.5|4
1644802350000|2022-02-14 01:32:30|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1644802360000|2022-02-14 01:32:40|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1644802370000|2022-02-14 01:32:50|27872.2|27852.2|27871.2|27851.2|27872.2|27852.2|27871.2|27851.2|2
1644802380000|2022-02-14 01:33:00|27870.4|27850.4|27868.4|27848.4|27871.2|27851.2|27868.4|27848.4|5
1644802390000|2022-02-14 01:33:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1644802400000|2022-02-14 01:33:20|27867.5|27847.5|27867|27847|27867.5|27847.5|27867|27847|2
1644802410000|2022-02-14 01:33:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1644802420000|2022-02-14 01:33:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1644802440000|2022-02-14 01:34:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1644802460000|2022-02-14 01:34:20|27868|27848|27869|27849|27869|27849|27868|27848|3
1644802470000|2022-02-14 01:34:30|27868.5|27848.5|27868|27848|27868.5|27848.5|27868|27848|2
1644802480000|2022-02-14 01:34:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1644802510000|2022-02-14 01:35:10|27868|27848|27868|27848|27868|27848|27868|27848|1
1644802570000|2022-02-14 01:36:10|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1644802580000|2022-02-14 01:36:20|27869|27849|27869|27849|27869|27849|27869|27849|1
1644802590000|2022-02-14 01:36:30|27868.5|27848.5|27867|27847|27868.5|27848.5|27867|27847|4
1644802600000|2022-02-14 01:36:40|27867.5|27847.5|27867|27847|27867.5|27847.5|27867|27847|2
1644802620000|2022-02-14 01:37:00|27866.5|27846.5|27866|27846|27866.5|27846.5|27866|27846|2
1644802630000|2022-02-14 01:37:10|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1644802640000|2022-02-14 01:37:20|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1644802650000|2022-02-14 01:37:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1644802660000|2022-02-14 01:37:40|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1644802670000|2022-02-14 01:37:50|27867.5|27847.5|27867|27847|27868|27848|27865.5|27845.5|10
1644802710000|2022-02-14 01:38:30|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1644802740000|2022-02-14 01:39:00|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1644802770000|2022-02-14 01:39:30|27868|27848|27868|27848|27868|27848|27868|27848|1
1644802790000|2022-02-14 01:39:50|27868.5|27848.5|27871.5|27851.5|27871.5|27851.5|27868.5|27848.5|2
1644802800000|2022-02-14 01:40:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1644802830000|2022-02-14 01:40:30|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1644802840000|2022-02-14 01:40:40|27872|27852|27872|27852|27872|27852|27872|27852|1
1644802860000|2022-02-14 01:41:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1644802870000|2022-02-14 01:41:10|27873|27853|27874.5|27854.5|27877|27857|27873|27853|5
1644802890000|2022-02-14 01:41:30|27874|27854|27874|27854|27874|27854|27874|27854|1
1644802950000|2022-02-14 01:42:30|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1644802980000|2022-02-14 01:43:00|27874|27854|27874|27854|27874|27854|27874|27854|1
1644803000000|2022-02-14 01:43:20|27874.5|27854.5|27874|27854|27874.5|27854.5|27874|27854|2
1644803010000|2022-02-14 01:43:30|27874.5|27854.5|27874|27854|27874.5|27854.5|27874|27854|2
1644803020000|2022-02-14 01:43:40|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1644803030000|2022-02-14 01:43:50|27874|27854|27874|27854|27874.5|27854.5|27874|27854|3
1644803060000|2022-02-14 01:44:20|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1644803090000|2022-02-14 01:44:50|27873.5|27853.5|27873|27853|27873.5|27853.5|27873|27853|2
1644803120000|2022-02-14 01:45:20|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1644803150000|2022-02-14 01:45:50|27875|27855|27875|27855|27875|27855|27874.5|27854.5|3
1644803160000|2022-02-14 01:46:00|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1644803220000|2022-02-14 01:47:00|27874|27854|27873.5|27853.5|27874.5|27854.5|27873.5|27853.5|4
1644803280000|2022-02-14 01:48:00|27873|27853|27873|27853|27873|27853|27873|27853|1
1644803300000|2022-02-14 01:48:20|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1644803340000|2022-02-14 01:49:00|27874|27854|27873.5|27853.5|27874.5|27854.5|27873.5|27853.5|4
1644803380000|2022-02-14 01:49:40|27874|27854|27877.5|27857.5|27877.5|27857.5|27874|27854|4
1644803400000|2022-02-14 01:50:00|27877|27857|27876.5|27856.5|27877|27857|27876.5|27856.5|2
1644803500000|2022-02-14 01:51:40|27876|27856|27873.5|27853.5|27876|27856|27873.5|27853.5|3
1644803510000|2022-02-14 01:51:50|27873|27853|27872.5|27852.5|27873.5|27853.5|27872.5|27852.5|4
1644803520000|2022-02-14 01:52:00|27873|27853|27874.4|27854.4|27874.4|27854.4|27873|27853|4
1644803540000|2022-02-14 01:52:20|27873.9|27853.9|27874|27854|27874|27854|27873.9|27853.9|2
1644803590000|2022-02-14 01:53:10|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1644803600000|2022-02-14 01:53:20|27875|27855|27875|27855|27875|27855|27875|27855|1
1644803620000|2022-02-14 01:53:40|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|27874.5|27854.5|1
1644803640000|2022-02-14 01:54:00|27875|27855|27877.5|27857.5|27877.5|27857.5|27875|27855|2
1644803650000|2022-02-14 01:54:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1644803720000|2022-02-14 01:55:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1644803730000|2022-02-14 01:55:30|27878|27858|27881|27861|27881|27861|27878|27858|6
1644803750000|2022-02-14 01:55:50|27880.5|27860.5|27881|27861|27881|27861|27880.5|27860.5|2
1644803770000|2022-02-14 01:56:10|27881.5|27861.5|27883|27863|27883|27863|27881.5|27861.5|3
1644803790000|2022-02-14 01:56:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1644803830000|2022-02-14 01:57:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1644803930000|2022-02-14 01:58:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1644803940000|2022-02-14 01:59:00|27882|27862|27882|27862|27882|27862|27882|27862|1
1644803960000|2022-02-14 01:59:20|27881|27861|27882|27862|27882|27862|27881|27861|5
1644803970000|2022-02-14 01:59:30|27881|27861|27882|27862|27882|27862|27881|27861|2
1644804100000|2022-02-14 02:01:40|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1644804220000|2022-02-14 02:03:40|27881|27861|27881.5|27861.5|27881.5|27861.5|27881|27861|2
1644804240000|2022-02-14 02:04:00|27881|27861|27881.5|27861.5|27881.5|27861.5|27881|27861|2
1644804310000|2022-02-14 02:05:10|27882|27862|27882|27862|27882.5|27862.5|27882|27862|3
1644804330000|2022-02-14 02:05:30|27882.5|27862.5|27883.5|27863.5|27883.5|27863.5|27882.5|27862.5|2
1644804340000|2022-02-14 02:05:40|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|2
1644804370000|2022-02-14 02:06:10|27883|27863|27883|27863|27883|27863|27883|27863|1
1644804390000|2022-02-14 02:06:30|27882|27862|27883|27863|27883|27863|27882|27862|2
1644804430000|2022-02-14 02:07:10|27883.5|27863.5|27885.5|27865.5|27885.5|27865.5|27883.5|27863.5|2
1644804440000|2022-02-14 02:07:20|27886|27866|27886|27866|27886|27866|27886|27866|1
1644804450000|2022-02-14 02:07:30|27885.5|27865.5|27886|27866|27886|27866|27885.5|27865.5|2
1644804480000|2022-02-14 02:08:00|27885.5|27865.5|27884|27864|27885.5|27865.5|27884|27864|3
1644804490000|2022-02-14 02:08:10|27883.5|27863.5|27883|27863|27883.5|27863.5|27883|27863|2
1644804590000|2022-02-14 02:09:50|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|27883.4|27863.4|1
1644804670000|2022-02-14 02:11:10|27884|27864|27883.4|27863.4|27884|27864|27883.4|27863.4|2
1644804690000|2022-02-14 02:11:30|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1644804830000|2022-02-14 02:13:50|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1644804860000|2022-02-14 02:14:20|27881.4|27861.4|27880.9|27860.9|27881.4|27861.4|27880.9|27860.9|2
1644804910000|2022-02-14 02:15:10|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|27881.4|27861.4|1
1644804930000|2022-02-14 02:15:30|27880.9|27860.9|27881.4|27861.4|27881.4|27861.4|27880.9|27860.9|2
1644804940000|2022-02-14 02:15:40|27879.7|27859.7|27877|27857|27880.9|27860.9|27877|27857|8
1644804950000|2022-02-14 02:15:50|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1644805000000|2022-02-14 02:16:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1644805100000|2022-02-14 02:18:20|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27875.4|27855.4|3
1644805130000|2022-02-14 02:18:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1644805190000|2022-02-14 02:19:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1644805230000|2022-02-14 02:20:30|27877|27857|27877|27857|27877|27857|27877|27857|1
1644805290000|2022-02-14 02:21:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1644805340000|2022-02-14 02:22:20|27876.5|27856.5|27877.5|27857.5|27877.5|27857.5|27876.5|27856.5|2
1644805440000|2022-02-14 02:24:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1644805510000|2022-02-14 02:25:10|27875.8|27855.8|27874.5|27854.5|27875.8|27855.8|27872.5|27852.5|5
1644805520000|2022-02-14 02:25:20|27874|27854|27876.7|27856.7|27876.7|27856.7|27874|27854|4
1644805530000|2022-02-14 02:25:30|27877|27857|27873.9|27853.9|27877|27857|27873.9|27853.9|6
1644805550000|2022-02-14 02:25:50|27873.5|27853.5|27873.9|27853.9|27873.9|27853.9|27873.5|27853.5|2
1644805560000|2022-02-14 02:26:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1644805600000|2022-02-14 02:26:40|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1644805700000|2022-02-14 02:28:20|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1644805710000|2022-02-14 02:28:30|27872.6|27852.6|27872.6|27852.6|27873.8|27853.8|27871.5|27851.5|10
1644805730000|2022-02-14 02:28:50|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1644805750000|2022-02-14 02:29:10|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1644805780000|2022-02-14 02:29:40|27872|27852|27871.8|27851.8|27872|27852|27871.8|27851.8|2
1644805800000|2022-02-14 02:30:00|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1644805820000|2022-02-14 02:30:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1644805860000|2022-02-14 02:31:00|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1644805920000|2022-02-14 02:32:00|27874|27854|27876|27856|27876|27856|27874|27854|4
1644805930000|2022-02-14 02:32:10|27876.3|27856.3|27876.7|27856.7|27876.7|27856.7|27876.3|27856.3|2
1644805980000|2022-02-14 02:33:00|27876.6|27856.6|27876.3|27856.3|27876.6|27856.6|27876.3|27856.3|2
1644806040000|2022-02-14 02:34:00|27876.5|27856.5|27876.5|27856.5|27876.8|27856.8|27876.5|27856.5|3
1644806070000|2022-02-14 02:34:30|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1644806150000|2022-02-14 02:35:50|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1644806160000|2022-02-14 02:36:00|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1644806380000|2022-02-14 02:39:40|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1644806400000|2022-02-14 02:40:00|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1644806410000|2022-02-14 02:40:10|27876|27856|27875.1|27855.1|27876|27856|27875.1|27855.1|2
1644806420000|2022-02-14 02:40:20|27874.7|27854.7|27876.3|27856.3|27876.3|27856.3|27874.7|27854.7|3
1644806430000|2022-02-14 02:40:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1644806470000|2022-02-14 02:41:10|27876.8|27856.8|27876.3|27856.3|27876.8|27856.8|27875.4|27855.4|4
1644806480000|2022-02-14 02:41:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1644806610000|2022-02-14 02:43:30|27876.9|27856.9|27876.5|27856.5|27876.9|27856.9|27876.5|27856.5|2
1644806650000|2022-02-14 02:44:10|27876.9|27856.9|27876.5|27856.5|27876.9|27856.9|27876.5|27856.5|2
1644806700000|2022-02-14 02:45:00|27876|27856|27874|27854|27876|27856|27874|27854|5
1644806710000|2022-02-14 02:45:10|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1644806740000|2022-02-14 02:45:40|27875.4|27855.4|27876.2|27856.2|27876.2|27856.2|27875.4|27855.4|2
1644806760000|2022-02-14 02:46:00|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|27876.4|27856.4|1
1644806780000|2022-02-14 02:46:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1644806800000|2022-02-14 02:46:40|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1644806860000|2022-02-14 02:47:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1644807010000|2022-02-14 02:50:10|27876.9|27856.9|27872.5|27852.5|27876.9|27856.9|27872|27852|7
1644807020000|2022-02-14 02:50:20|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1644807030000|2022-02-14 02:50:30|27873.5|27853.5|27874|27854|27874|27854|27873.5|27853.5|2
1644807040000|2022-02-14 02:50:40|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|27873.8|27853.8|1
1644807050000|2022-02-14 02:50:50|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1644807080000|2022-02-14 02:51:20|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1644807100000|2022-02-14 02:51:40|27873.9|27853.9|27873.9|27853.9|27873.9|27853.9|27873.9|27853.9|1
1644807110000|2022-02-14 02:51:50|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1644807180000|2022-02-14 02:53:00|27872.2|27852.2|27871.5|27851.5|27872.2|27852.2|27871.5|27851.5|3
1644807190000|2022-02-14 02:53:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1644807210000|2022-02-14 02:53:30|27872|27852|27871.9|27851.9|27872|27852|27871.9|27851.9|2
1644807230000|2022-02-14 02:53:50|27872.5|27852.5|27873.4|27853.4|27873.4|27853.4|27872.5|27852.5|3
1644807240000|2022-02-14 02:54:00|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1644807310000|2022-02-14 02:55:10|27872.5|27852.5|27871.9|27851.9|27872.5|27852.5|27871.9|27851.9|2
1644807380000|2022-02-14 02:56:20|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1644807390000|2022-02-14 02:56:30|27873.4|27853.4|27873.9|27853.9|27873.9|27853.9|27873.4|27853.4|2
1644807420000|2022-02-14 02:57:00|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|27873.4|27853.4|1
1644807440000|2022-02-14 02:57:20|27872.2|27852.2|27871.9|27851.9|27872.2|27852.2|27871.9|27851.9|2
1644807460000|2022-02-14 02:57:40|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1644807480000|2022-02-14 02:58:00|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1644807570000|2022-02-14 02:59:30|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1644807600000|2022-02-14 03:00:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1644807690000|2022-02-14 03:01:30|27872.5|27852.5|27874|27854|27874|27854|27872.5|27852.5|3
1644807720000|2022-02-14 03:02:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1644807740000|2022-02-14 03:02:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1644807760000|2022-02-14 03:02:40|27873.5|27853.5|27873|27853|27873.5|27853.5|27873|27853|2
1644807800000|2022-02-14 03:03:20|27872.5|27852.5|27871.5|27851.5|27872.5|27852.5|27871.5|27851.5|3
1644807810000|2022-02-14 03:03:30|27871|27851|27871.8|27851.8|27871.8|27851.8|27871|27851|2
1644807830000|2022-02-14 03:03:50|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1644807850000|2022-02-14 03:04:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1644807870000|2022-02-14 03:04:30|27871.5|27851.5|27871.9|27851.9|27871.9|27851.9|27871.5|27851.5|2
1644807900000|2022-02-14 03:05:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1644807960000|2022-02-14 03:06:00|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1644807990000|2022-02-14 03:06:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1644808120000|2022-02-14 03:08:40|27872.5|27852.5|27874.9|27854.9|27874.9|27854.9|27872.5|27852.5|4
1644808170000|2022-02-14 03:09:30|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1644808180000|2022-02-14 03:09:40|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1644808190000|2022-02-14 03:09:50|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1644808270000|2022-02-14 03:11:10|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1644808310000|2022-02-14 03:11:50|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|27872.6|27852.6|1
1644808330000|2022-02-14 03:12:10|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|27872.8|27852.8|1
1644808450000|2022-02-14 03:14:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1644808460000|2022-02-14 03:14:20|27873|27853|27872.5|27852.5|27873|27853|27872.5|27852.5|5
1644808470000|2022-02-14 03:14:30|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1644808490000|2022-02-14 03:14:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1644808500000|2022-02-14 03:15:00|27872.4|27852.4|27871.9|27851.9|27872.4|27852.4|27871.9|27851.9|2
1644808510000|2022-02-14 03:15:10|27872|27852|27872.5|27852.5|27872.9|27852.9|27872|27852|3
1644808550000|2022-02-14 03:15:50|27873|27853|27872.5|27852.5|27873|27853|27872.5|27852.5|3
1644808560000|2022-02-14 03:16:00|27873|27853|27872.4|27852.4|27873|27853|27872.4|27852.4|3
1644808580000|2022-02-14 03:16:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1644808630000|2022-02-14 03:17:10|27872|27852|27871.9|27851.9|27872|27852|27871.9|27851.9|2
1644808640000|2022-02-14 03:17:20|27871.5|27851.5|27872|27852|27872|27852|27871.5|27851.5|2
1644808730000|2022-02-14 03:18:50|27871.5|27851.5|27872|27852|27872|27852|27871.5|27851.5|2
1644808800000|2022-02-14 03:20:00|27871.5|27851.5|27871|27851|27871.5|27851.5|27870|27850|3
1644808810000|2022-02-14 03:20:10|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|27870.7|27850.7|1
1644808820000|2022-02-14 03:20:20|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1644808870000|2022-02-14 03:21:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1644808890000|2022-02-14 03:21:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1644808900000|2022-02-14 03:21:40|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1644808930000|2022-02-14 03:22:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1644809000000|2022-02-14 03:23:20|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1644809010000|2022-02-14 03:23:30|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1644809020000|2022-02-14 03:23:40|27872.4|27852.4|27871.9|27851.9|27872.4|27852.4|27871.9|27851.9|2
1644809160000|2022-02-14 03:26:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1644809390000|2022-02-14 03:29:50|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1644809400000|2022-02-14 03:30:00|27871.6|27851.6|27870.7|27850.7|27871.6|27851.6|27870.7|27850.7|2
1644809410000|2022-02-14 03:30:10|27871.9|27851.9|27872|27852|27872|27852|27871.9|27851.9|2
1644809540000|2022-02-14 03:32:20|27871.5|27851.5|27871|27851|27871.5|27851.5|27871|27851|2
1644809580000|2022-02-14 03:33:00|27870.5|27850.5|27871|27851|27871|27851|27870.5|27850.5|2
1644809600000|2022-02-14 03:33:20|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|27870.5|27850.5|1
1644809680000|2022-02-14 03:34:40|27871|27851|27871|27851|27871|27851|27871|27851|1
1644809720000|2022-02-14 03:35:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1644809750000|2022-02-14 03:35:50|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|27871.6|27851.6|1
1644809810000|2022-02-14 03:36:50|27871.9|27851.9|27872|27852|27872|27852|27871.9|27851.9|2
1644809840000|2022-02-14 03:37:20|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|27871.8|27851.8|1
1644809860000|2022-02-14 03:37:40|27871.6|27851.6|27866.8|27846.8|27871.6|27851.6|27866.8|27846.8|7
1644809900000|2022-02-14 03:38:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1644809970000|2022-02-14 03:39:30|27866.5|27846.5|27866.9|27846.9|27866.9|27846.9|27866.5|27846.5|2
1644810020000|2022-02-14 03:40:20|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1644810100000|2022-02-14 03:41:40|27867.2|27847.2|27866.9|27846.9|27867.2|27847.2|27866.6|27846.6|3
1644810110000|2022-02-14 03:41:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27866.9|27846.9|3
1644810120000|2022-02-14 03:42:00|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|27867.6|27847.6|1
1644810180000|2022-02-14 03:43:00|27868.2|27848.2|27867.9|27847.9|27868.4|27848.4|27867.9|27847.9|5
1644810190000|2022-02-14 03:43:10|27867.4|27847.4|27867.4|27847.4|27867.9|27847.9|27867.4|27847.4|3
1644810200000|2022-02-14 03:43:20|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1644810250000|2022-02-14 03:44:10|27866.6|27846.6|27866.4|27846.4|27866.6|27846.6|27866.4|27846.4|2
1644810270000|2022-02-14 03:44:30|27866.9|27846.9|27866.6|27846.6|27867.2|27847.2|27866.6|27846.6|3
1644810280000|2022-02-14 03:44:40|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1644810300000|2022-02-14 03:45:00|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27866.9|27846.9|3
1644810310000|2022-02-14 03:45:10|27866.9|27846.9|27867.4|27847.4|27867.4|27847.4|27866.9|27846.9|2
1644810370000|2022-02-14 03:46:10|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1644810430000|2022-02-14 03:47:10|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1644810500000|2022-02-14 03:48:20|27866.9|27846.9|27866.4|27846.4|27866.9|27846.9|27866.4|27846.4|2
1644810520000|2022-02-14 03:48:40|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1644810530000|2022-02-14 03:48:50|27866.4|27846.4|27866.4|27846.4|27866.9|27846.9|27866.4|27846.4|3
1644810590000|2022-02-14 03:49:50|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1644810640000|2022-02-14 03:50:40|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1644810680000|2022-02-14 03:51:20|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.3|27845.3|3
1644810710000|2022-02-14 03:51:50|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1644810720000|2022-02-14 03:52:00|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1644810790000|2022-02-14 03:53:10|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1644810800000|2022-02-14 03:53:20|27865.6|27845.6|27862.7|27842.7|27865.6|27845.6|27862.7|27842.7|2
1644810820000|2022-02-14 03:53:40|27862.2|27842.2|27861.8|27841.8|27862.2|27842.2|27861.8|27841.8|2
1644810830000|2022-02-14 03:53:50|27862.6|27842.6|27863|27843|27863|27843|27862.6|27842.6|3
1644810860000|2022-02-14 03:54:20|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1644810880000|2022-02-14 03:54:40|27863|27843|27862.9|27842.9|27863|27843|27862.9|27842.9|2
1644810890000|2022-02-14 03:54:50|27863.2|27843.2|27862.9|27842.9|27863.2|27843.2|27862.9|27842.9|2
1644810920000|2022-02-14 03:55:20|27863.2|27843.2|27863.3|27843.3|27863.3|27843.3|27863.2|27843.2|2
1644810930000|2022-02-14 03:55:30|27863.6|27843.6|27863.9|27843.9|27863.9|27843.9|27863.6|27843.6|2
1644810950000|2022-02-14 03:55:50|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|27863.6|27843.6|1
1644811010000|2022-02-14 03:56:50|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1644811020000|2022-02-14 03:57:00|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1644811080000|2022-02-14 03:58:00|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1644811100000|2022-02-14 03:58:20|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1644811110000|2022-02-14 03:58:30|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1644811140000|2022-02-14 03:59:00|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1644811200000|2022-02-14 04:00:00|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1644811230000|2022-02-14 04:00:30|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|27864.5|27844.5|1
1644811260000|2022-02-14 04:01:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1644811270000|2022-02-14 04:01:10|27863.9|27843.9|27864.5|27844.5|27864.5|27844.5|27863.9|27843.9|3
1644811310000|2022-02-14 04:01:50|27863.6|27843.6|27861.4|27841.4|27863.6|27843.6|27861.4|27841.4|5
1644811320000|2022-02-14 04:02:00|27861.6|27841.6|27861.9|27841.9|27861.9|27841.9|27861.6|27841.6|2
1644811330000|2022-02-14 04:02:10|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1644811340000|2022-02-14 04:02:20|27862.6|27842.6|27863.2|27843.2|27863.2|27843.2|27862.6|27842.6|2
1644811350000|2022-02-14 04:02:30|27862.6|27842.6|27861.9|27841.9|27862.6|27842.6|27861.9|27841.9|3
1644811370000|2022-02-14 04:02:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1644811420000|2022-02-14 04:03:40|27861.5|27841.5|27861.9|27841.9|27861.9|27841.9|27861.5|27841.5|2
1644811430000|2022-02-14 04:03:50|27863.2|27843.2|27865|27845|27865|27845|27863.2|27843.2|5
1644811440000|2022-02-14 04:04:00|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1644811450000|2022-02-14 04:04:10|27865.9|27845.9|27866.2|27846.2|27866.2|27846.2|27865.9|27845.9|2
1644811460000|2022-02-14 04:04:20|27867.8|27847.8|27868.7|27848.7|27868.7|27848.7|27867.8|27847.8|4
1644811480000|2022-02-14 04:04:40|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1644811490000|2022-02-14 04:04:50|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1644811500000|2022-02-14 04:05:00|27868.3|27848.3|27868.7|27848.7|27868.7|27848.7|27868.3|27848.3|2
1644811520000|2022-02-14 04:05:20|27868.5|27848.5|27867.7|27847.7|27868.5|27848.5|27867.7|27847.7|4
1644811530000|2022-02-14 04:05:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1644811570000|2022-02-14 04:06:10|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1644811580000|2022-02-14 04:06:20|27867.4|27847.4|27866.9|27846.9|27867.5|27847.5|27866.9|27846.9|4
1644811590000|2022-02-14 04:06:30|27867.4|27847.4|27865.9|27845.9|27867.4|27847.4|27865.9|27845.9|4
1644811600000|2022-02-14 04:06:40|27866|27846|27866.9|27846.9|27866.9|27846.9|27866|27846|2
1644811610000|2022-02-14 04:06:50|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1644811850000|2022-02-14 04:10:50|27866.4|27846.4|27865.7|27845.7|27866.4|27846.4|27865.7|27845.7|2
1644811870000|2022-02-14 04:11:10|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1644812030000|2022-02-14 04:13:50|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1644812040000|2022-02-14 04:14:00|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1644812260000|2022-02-14 04:17:40|27865.9|27845.9|27861.9|27841.9|27865.9|27845.9|27861.9|27841.9|6
1644812310000|2022-02-14 04:18:30|27862|27842|27862|27842|27862|27842|27862|27842|1
1644812380000|2022-02-14 04:19:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1644812400000|2022-02-14 04:20:00|27864|27844|27864|27844|27864|27844|27864|27844|1
1644812420000|2022-02-14 04:20:20|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1644812430000|2022-02-14 04:20:30|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|1
1644812460000|2022-02-14 04:21:00|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1644812550000|2022-02-14 04:22:30|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|1
1644812630000|2022-02-14 04:23:50|27864.2|27844.2|27863.9|27843.9|27864.2|27844.2|27863.9|27843.9|2
1644812670000|2022-02-14 04:24:30|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1644812750000|2022-02-14 04:25:50|27862|27842|27862|27842|27862|27842|27862|27842|1
1644812810000|2022-02-14 04:26:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1644812980000|2022-02-14 04:29:40|27863|27843|27864|27844|27864|27844|27863|27843|2
1644813000000|2022-02-14 04:30:00|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|27863.9|27843.9|1
1644813030000|2022-02-14 04:30:30|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|27864.2|27844.2|1
1644813060000|2022-02-14 04:31:00|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1644813120000|2022-02-14 04:32:00|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1644813170000|2022-02-14 04:32:50|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1644813360000|2022-02-14 04:36:00|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1644813410000|2022-02-14 04:36:50|27860.9|27840.9|27863.9|27843.9|27863.9|27843.9|27860.9|27840.9|6
1644813420000|2022-02-14 04:37:00|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1644813500000|2022-02-14 04:38:20|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|27864.6|27844.6|1
1644813880000|2022-02-14 04:44:40|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1644813910000|2022-02-14 04:45:10|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1644814340000|2022-02-14 04:52:20|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1644814350000|2022-02-14 04:52:30|27864.9|27844.9|27863.5|27843.5|27864.9|27844.9|27863.5|27843.5|2
1644814370000|2022-02-14 04:52:50|27862.5|27842.5|27867.5|27847.5|27867.5|27847.5|27862.5|27842.5|3
1644814380000|2022-02-14 04:53:00|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1644814400000|2022-02-14 04:53:20|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1644814440000|2022-02-14 04:54:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1644814820000|2022-02-14 05:00:20|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1644814830000|2022-02-14 05:00:30|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1644814840000|2022-02-14 05:00:40|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1644814870000|2022-02-14 05:01:10|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1644814910000|2022-02-14 05:01:50|27866.9|27846.9|27866.5|27846.5|27866.9|27846.9|27866.5|27846.5|2
1644815180000|2022-02-14 05:06:20|27866.4|27846.4|27866.5|27846.5|27866.5|27846.5|27866.4|27846.4|2
1644815240000|2022-02-14 05:07:20|27866.4|27846.4|27866.5|27846.5|27866.5|27846.5|27866.4|27846.4|2
1644815260000|2022-02-14 05:07:40|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1644815310000|2022-02-14 05:08:30|27867|27847|27867.3|27847.3|27867.3|27847.3|27867|27847|2
1644815330000|2022-02-14 05:08:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1644815360000|2022-02-14 05:09:20|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|27867.7|27847.7|1
1644815480000|2022-02-14 05:11:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1644815900000|2022-02-14 05:18:20|27866.7|27846.7|27866.5|27846.5|27866.7|27846.7|27866.5|27846.5|2
1644815930000|2022-02-14 05:18:50|27866|27846|27867|27847|27867|27847|27866|27846|4
1644815940000|2022-02-14 05:19:00|27866.5|27846.5|27865.3|27845.3|27866.5|27846.5|27865.3|27845.3|2
1644815960000|2022-02-14 05:19:20|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1644815980000|2022-02-14 05:19:40|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|1
1644815990000|2022-02-14 05:19:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1644816010000|2022-02-14 05:20:10|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|27865.7|27845.7|1
1644816050000|2022-02-14 05:20:50|27865.9|27845.9|27867.4|27847.4|27867.9|27847.9|27865.9|27845.9|4
1644816060000|2022-02-14 05:21:00|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1644816090000|2022-02-14 05:21:30|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1644816150000|2022-02-14 05:22:30|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1644816180000|2022-02-14 05:23:00|27867.4|27847.4|27866.4|27846.4|27867.4|27847.4|27866.4|27846.4|2
1644816200000|2022-02-14 05:23:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1644816210000|2022-02-14 05:23:30|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1644816220000|2022-02-14 05:23:40|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1644816230000|2022-02-14 05:23:50|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|27867.4|27847.4|1
1644816260000|2022-02-14 05:24:20|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1644816310000|2022-02-14 05:25:10|27865.3|27845.3|27865.3|27845.3|27865.5|27845.5|27864.8|27844.8|7
1644816330000|2022-02-14 05:25:30|27865.9|27845.9|27866.2|27846.2|27866.2|27846.2|27865.9|27845.9|4
1644816360000|2022-02-14 05:26:00|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1644816410000|2022-02-14 05:26:50|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|27866.6|27846.6|1
1644816420000|2022-02-14 05:27:00|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27865.5|27845.5|3
1644816540000|2022-02-14 05:29:00|27865.2|27845.2|27862.6|27842.6|27865.2|27845.2|27862.6|27842.6|3
1644816550000|2022-02-14 05:29:10|27859.2|27839.2|27858.3|27838.3|27859.2|27839.2|27858.3|27838.3|3
1644816560000|2022-02-14 05:29:20|27858.8|27838.8|27861.2|27841.2|27861.2|27841.2|27858.8|27838.8|3
1644816600000|2022-02-14 05:30:00|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|27863.2|27843.2|1
1644816630000|2022-02-14 05:30:30|27859.2|27839.2|27858.6|27838.6|27859.2|27839.2|27858.6|27838.6|2
1644816720000|2022-02-14 05:32:00|27858.4|27838.4|27857.6|27837.6|27858.4|27838.4|27857.6|27837.6|3
1644816740000|2022-02-14 05:32:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1644816750000|2022-02-14 05:32:30|27855.2|27835.2|27853.8|27833.8|27855.2|27835.2|27853.8|27833.8|3
1644816760000|2022-02-14 05:32:40|27853.6|27833.6|27854.2|27834.2|27854.2|27834.2|27853.6|27833.6|2
1644816800000|2022-02-14 05:33:20|27855.1|27835.1|27857.2|27837.2|27857.2|27837.2|27855.1|27835.1|2
1644816810000|2022-02-14 05:33:30|27857.5|27837.5|27854.2|27834.2|27857.8|27837.8|27854.2|27834.2|5
1644816820000|2022-02-14 05:33:40|27856.5|27836.5|27854.2|27834.2|27857.4|27837.4|27854.2|27834.2|10
1644816840000|2022-02-14 05:34:00|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1644816850000|2022-02-14 05:34:10|27854.5|27834.5|27854.1|27834.1|27854.5|27834.5|27854.1|27834.1|2
1644816860000|2022-02-14 05:34:20|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1644816870000|2022-02-14 05:34:30|27853.3|27833.3|27853|27833|27853.3|27833.3|27853|27833|2
1644816900000|2022-02-14 05:35:00|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1644816950000|2022-02-14 05:35:50|27852.5|27832.5|27852.9|27832.9|27852.9|27832.9|27852.5|27832.5|2
1644816990000|2022-02-14 05:36:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1644817140000|2022-02-14 05:39:00|27853.3|27833.3|27853|27833|27853.3|27833.3|27853|27833|2
1644817210000|2022-02-14 05:40:10|27853.5|27833.5|27853|27833|27855.1|27835.1|27853|27833|3
1644817220000|2022-02-14 05:40:20|27853.5|27833.5|27853.9|27833.9|27854|27834|27853.5|27833.5|6
1644817250000|2022-02-14 05:40:50|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1644817270000|2022-02-14 05:41:10|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1644817300000|2022-02-14 05:41:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1644817360000|2022-02-14 05:42:40|27854.5|27834.5|27856.5|27836.5|27856.5|27836.5|27854.5|27834.5|3
1644817410000|2022-02-14 05:43:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1644817430000|2022-02-14 05:43:50|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1644817670000|2022-02-14 05:47:50|27857|27837|27856.5|27836.5|27857|27837|27856.5|27836.5|2
1644817750000|2022-02-14 05:49:10|27856|27836|27856|27836|27856|27836|27856|27836|1
1644817760000|2022-02-14 05:49:20|27863|27828|27863|27828|27863|27828|27863|27828|1
1644817820000|2022-02-14 05:50:20|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1644817920000|2022-02-14 05:52:00|27856|27836|27856|27836|27856|27836|27856|27836|1
1644817930000|2022-02-14 05:52:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1644817950000|2022-02-14 05:52:30|27862.5|27827.5|27863|27828|27863|27828|27862|27827|8
1644817960000|2022-02-14 05:52:40|27862.5|27827.5|27863.5|27828.5|27863.5|27828.5|27862.5|27827.5|5
1644818010000|2022-02-14 05:53:30|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1644818060000|2022-02-14 05:54:20|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1644818120000|2022-02-14 05:55:20|27857.3|27837.3|27857.6|27837.6|27857.6|27837.6|27857.3|27837.3|2
1644818130000|2022-02-14 05:55:30|27856.2|27836.2|27856.6|27836.6|27856.6|27836.6|27856.2|27836.2|2
1644818150000|2022-02-14 05:55:50|27857.2|27837.2|27857.8|27837.8|27857.8|27837.8|27857.2|27837.2|3
1644818240000|2022-02-14 05:57:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1644818340000|2022-02-14 05:59:00|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1644818360000|2022-02-14 05:59:20|27855.9|27835.9|27855.5|27835.5|27855.9|27835.9|27855.5|27835.5|2
1644818390000|2022-02-14 05:59:50|27855|27835|27855|27835|27855|27835|27855|27835|1
1644818400000|2022-02-14 06:00:00|27855.3|27835.3|27856.5|27836.5|27856.5|27836.5|27855.3|27835.3|3
1644818430000|2022-02-14 06:00:30|27856.4|27836.4|27854|27834|27856.4|27836.4|27854|27834|5
1644818440000|2022-02-14 06:00:40|27854.5|27834.5|27854.3|27834.3|27854.8|27834.8|27854.3|27834.3|3
1644818450000|2022-02-14 06:00:50|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1644818460000|2022-02-14 06:01:00|27854.3|27834.3|27854|27834|27854.3|27834.3|27854|27834|2
1644818470000|2022-02-14 06:01:10|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1644818480000|2022-02-14 06:01:20|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1644818490000|2022-02-14 06:01:30|27854.3|27834.3|27854.3|27834.3|27854.5|27834.5|27854.3|27834.3|5
1644818510000|2022-02-14 06:01:50|27855|27835|27852.4|27832.4|27855.3|27835.3|27852.4|27832.4|6
1644818520000|2022-02-14 06:02:00|27852|27832|27851.8|27831.8|27852|27832|27851.8|27831.8|4
1644818530000|2022-02-14 06:02:10|27852|27832|27852.5|27832.5|27852.5|27832.5|27851.8|27831.8|4
1644818670000|2022-02-14 06:04:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1644818700000|2022-02-14 06:05:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1644818720000|2022-02-14 06:05:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1644818790000|2022-02-14 06:06:30|27853.5|27833.5|27854.7|27834.7|27854.7|27834.7|27853.5|27833.5|2
1644818810000|2022-02-14 06:06:50|27854.3|27834.3|27854.5|27834.5|27854.5|27834.5|27854.3|27834.3|2
1644818850000|2022-02-14 06:07:30|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1644818860000|2022-02-14 06:07:40|27854.5|27834.5|27854.8|27834.8|27854.8|27834.8|27854.5|27834.5|2
1644818870000|2022-02-14 06:07:50|27855|27835|27855.8|27835.8|27855.8|27835.8|27855|27835|3
1644818930000|2022-02-14 06:08:50|27855.3|27835.3|27857.6|27837.6|27857.6|27837.6|27855.3|27835.3|3
1644818940000|2022-02-14 06:09:00|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1644818950000|2022-02-14 06:09:10|27857.3|27837.3|27857.8|27837.8|27857.8|27837.8|27857.3|27837.3|2
1644819000000|2022-02-14 06:10:00|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1644819010000|2022-02-14 06:10:10|27857.8|27837.8|27857.8|27837.8|27858.3|27838.3|27857.8|27837.8|3
1644819020000|2022-02-14 06:10:20|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1644819080000|2022-02-14 06:11:20|27858|27838|27858.3|27838.3|27858.3|27838.3|27857.8|27837.8|3
1644819090000|2022-02-14 06:11:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1644819100000|2022-02-14 06:11:40|27857.8|27837.8|27857.8|27837.8|27858|27838|27857.8|27837.8|5
1644819110000|2022-02-14 06:11:50|27858|27838|27858|27838|27858|27838|27857.8|27837.8|5
1644819210000|2022-02-14 06:13:30|27857.5|27837.5|27857.8|27837.8|27857.8|27837.8|27857.5|27837.5|2
1644819410000|2022-02-14 06:16:50|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1644819430000|2022-02-14 06:17:10|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1644819440000|2022-02-14 06:17:20|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1644819510000|2022-02-14 06:18:30|27859.8|27839.8|27859.3|27839.3|27859.8|27839.8|27859.3|27839.3|2
1644819530000|2022-02-14 06:18:50|27860.3|27840.3|27861.8|27841.8|27861.8|27841.8|27860.3|27840.3|4
1644819640000|2022-02-14 06:20:40|27861.3|27841.3|27861.3|27841.3|27861.8|27841.8|27861.3|27841.3|3
1644819660000|2022-02-14 06:21:00|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1644819670000|2022-02-14 06:21:10|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1644819680000|2022-02-14 06:21:20|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1644819700000|2022-02-14 06:21:40|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1644819710000|2022-02-14 06:21:50|27861.8|27841.8|27861.3|27841.3|27861.8|27841.8|27861.3|27841.3|4
1644819720000|2022-02-14 06:22:00|27860.8|27840.8|27861.8|27841.8|27861.8|27841.8|27860.8|27840.8|5
1644819730000|2022-02-14 06:22:10|27861.3|27841.3|27861.8|27841.8|27861.8|27841.8|27861.3|27841.3|4
1644819740000|2022-02-14 06:22:20|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1644819750000|2022-02-14 06:22:30|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1644819760000|2022-02-14 06:22:40|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1644819950000|2022-02-14 06:25:50|27860.2|27840.2|27860.2|27840.2|27860.6|27840.6|27860.2|27840.2|3
1644819960000|2022-02-14 06:26:00|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.2|27840.2|3
1644819980000|2022-02-14 06:26:20|27860.2|27840.2|27860.2|27840.2|27860.6|27840.6|27860.2|27840.2|3
1644820000000|2022-02-14 06:26:40|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1644820040000|2022-02-14 06:27:20|27860.2|27840.2|27860.6|27840.6|27860.6|27840.6|27860.2|27840.2|4
1644820070000|2022-02-14 06:27:50|27854.8|27834.8|27854.8|27834.8|27855.5|27835.5|27854.8|27834.8|4
1644820090000|2022-02-14 06:28:10|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1644820130000|2022-02-14 06:28:50|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1644820140000|2022-02-14 06:29:00|27854.8|27834.8|27860.8|27840.8|27860.8|27840.8|27854.8|27834.8|10
1644820150000|2022-02-14 06:29:10|27861.3|27841.3|27857.3|27837.3|27861.3|27841.3|27857.3|27837.3|9
1644820160000|2022-02-14 06:29:20|27854.7|27834.7|27854.3|27834.3|27854.7|27834.7|27854.3|27834.3|2
1644820170000|2022-02-14 06:29:30|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1644820190000|2022-02-14 06:29:50|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1644820210000|2022-02-14 06:30:10|27853.3|27833.3|27853.8|27833.8|27853.8|27833.8|27853.3|27833.3|2
1644820220000|2022-02-14 06:30:20|27853.3|27833.3|27852.7|27832.7|27853.3|27833.3|27852.7|27832.7|2
1644820230000|2022-02-14 06:30:30|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27852.7|27832.7|11
1644820250000|2022-02-14 06:30:50|27852.8|27832.8|27850.8|27830.8|27852.8|27832.8|27850.5|27830.5|7
1644820260000|2022-02-14 06:31:00|27851.5|27831.5|27851|27831|27851.5|27831.5|27851|27831|2
1644820270000|2022-02-14 06:31:10|27851.5|27831.5|27851|27831|27851.5|27831.5|27851|27831|4
1644820280000|2022-02-14 06:31:20|27850.5|27830.5|27851|27831|27851|27831|27850.5|27830.5|2
1644820320000|2022-02-14 06:32:00|27851.5|27831.5|27852|27832|27852|27832|27851|27831|4
1644820330000|2022-02-14 06:32:10|27859|27824|27859|27824|27859|27824|27859|27824|1
1644820360000|2022-02-14 06:32:40|27859.5|27824.5|27861|27826|27861|27826|27859.5|27824.5|2
1644820370000|2022-02-14 06:32:50|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1644820380000|2022-02-14 06:33:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1644820410000|2022-02-14 06:33:30|27854.5|27834.5|27858.5|27838.5|27858.5|27838.5|27854.5|27834.5|4
1644820420000|2022-02-14 06:33:40|27855.5|27835.5|27857|27837|27857|27837|27855.5|27835.5|6
1644820430000|2022-02-14 06:33:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1644820460000|2022-02-14 06:34:20|27858|27838|27859.5|27839.5|27859.5|27839.5|27858|27838|3
1644820470000|2022-02-14 06:34:30|27859|27839|27859|27839|27859|27839|27859|27839|1
1644820580000|2022-02-14 06:36:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1644820630000|2022-02-14 06:37:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1644820690000|2022-02-14 06:38:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1644820700000|2022-02-14 06:38:20|27859|27839|27858.5|27838.5|27859|27839|27858|27838|3
1644820750000|2022-02-14 06:39:10|27858|27838|27858.3|27838.3|27858.4|27838.4|27858|27838|4
1644820760000|2022-02-14 06:39:20|27858.1|27838.1|27857.9|27837.9|27858.1|27838.1|27857.8|27837.8|3
1644820770000|2022-02-14 06:39:30|27857.8|27837.8|27857.9|27837.9|27857.9|27837.9|27857.5|27837.5|4
1644820830000|2022-02-14 06:40:30|27858.4|27838.4|27857.9|27837.9|27858.4|27838.4|27857.9|27837.9|2
1644820840000|2022-02-14 06:40:40|27858.9|27838.9|27857.9|27837.9|27858.9|27838.9|27857.9|27837.9|3
1644820890000|2022-02-14 06:41:30|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|27858.9|27838.9|1
1644820900000|2022-02-14 06:41:40|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1644820920000|2022-02-14 06:42:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1644820930000|2022-02-14 06:42:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1644821010000|2022-02-14 06:43:30|27859.9|27839.9|27860.2|27840.2|27860.2|27840.2|27859.9|27839.9|2
1644821070000|2022-02-14 06:44:30|27859.9|27839.9|27860.2|27840.2|27860.2|27840.2|27859.9|27839.9|2
1644821080000|2022-02-14 06:44:40|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|27859.6|27839.6|1
1644821370000|2022-02-14 06:49:30|27859.2|27839.2|27858.6|27838.6|27859.6|27839.6|27858.6|27838.6|3
1644821540000|2022-02-14 06:52:20|27858.4|27838.4|27856.6|27836.6|27858.4|27838.4|27856.6|27836.6|2
1644821570000|2022-02-14 06:52:50|27856.8|27836.8|27855.9|27835.9|27857|27837|27855.7|27835.7|4
1644821580000|2022-02-14 06:53:00|27854.7|27834.7|27856.2|27836.2|27856.2|27836.2|27854.7|27834.7|2
1644821590000|2022-02-14 06:53:10|27856.4|27836.4|27854.2|27834.2|27856.4|27836.4|27854.2|27834.2|8
1644821600000|2022-02-14 06:53:20|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1644821610000|2022-02-14 06:53:30|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1644821620000|2022-02-14 06:53:40|27854|27834|27853.6|27833.6|27854|27834|27853.6|27833.6|2
1644821640000|2022-02-14 06:54:00|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1644821700000|2022-02-14 06:55:00|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1644821720000|2022-02-14 06:55:20|27852.1|27832.1|27852.7|27832.7|27852.7|27832.7|27852.1|27832.1|2
1644821730000|2022-02-14 06:55:30|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1644821780000|2022-02-14 06:56:20|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1644821790000|2022-02-14 06:56:30|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1644821900000|2022-02-14 06:58:20|27856.2|27836.2|27854.7|27834.7|27856.2|27836.2|27854.7|27834.7|2
1644821940000|2022-02-14 06:59:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1644821970000|2022-02-14 06:59:30|27854|27834|27854|27834|27854|27834|27854|27834|1
1644821990000|2022-02-14 06:59:50|27853.8|27833.8|27853.5|27833.5|27853.8|27833.8|27853.5|27833.5|2
1644822000000|2022-02-14 07:00:00|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1644822010000|2022-02-14 07:00:10|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1644822060000|2022-02-14 07:01:00|27854.7|27834.7|27856.6|27836.6|27856.8|27836.8|27854.7|27834.7|4
1644822080000|2022-02-14 07:01:20|27852.7|27832.7|27852.2|27832.2|27853.2|27833.2|27852.2|27832.2|4
1644822090000|2022-02-14 07:01:30|27851.8|27831.8|27851.8|27831.8|27852.2|27832.2|27851.8|27831.8|3
1644822100000|2022-02-14 07:01:40|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1644822120000|2022-02-14 07:02:00|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1644822170000|2022-02-14 07:02:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1644822190000|2022-02-14 07:03:10|27852.3|27832.3|27852.7|27832.7|27852.7|27832.7|27852.3|27832.3|2
1644822200000|2022-02-14 07:03:20|27852.5|27832.5|27852.7|27832.7|27852.7|27832.7|27852.5|27832.5|2
1644822210000|2022-02-14 07:03:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644822320000|2022-02-14 07:05:20|27852.7|27832.7|27853|27833|27853|27833|27852.7|27832.7|2
1644822330000|2022-02-14 07:05:30|27853.5|27833.5|27854.4|27834.4|27854.4|27834.4|27853.5|27833.5|2
1644822340000|2022-02-14 07:05:40|27854.5|27834.5|27855|27835|27855|27835|27854.4|27834.4|7
1644822350000|2022-02-14 07:05:50|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1644822360000|2022-02-14 07:06:00|27854.9|27834.9|27854.7|27834.7|27854.9|27834.9|27854.7|27834.7|2
1644822370000|2022-02-14 07:06:10|27854.9|27834.9|27855.9|27835.9|27855.9|27835.9|27854.7|27834.7|5
1644822380000|2022-02-14 07:06:20|27856|27836|27859.2|27839.2|27859.5|27839.5|27856|27836|10
1644822390000|2022-02-14 07:06:30|27859.3|27839.3|27859.2|27839.2|27859.3|27839.3|27859.2|27839.2|2
1644822430000|2022-02-14 07:07:10|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1644822490000|2022-02-14 07:08:10|27859.2|27839.2|27859.8|27839.8|27859.8|27839.8|27859.2|27839.2|3
1644822500000|2022-02-14 07:08:20|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1644822510000|2022-02-14 07:08:30|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1644822580000|2022-02-14 07:09:40|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1644822610000|2022-02-14 07:10:10|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1644822640000|2022-02-14 07:10:40|27860.3|27840.3|27860.7|27840.7|27860.7|27840.7|27859.8|27839.8|4
1644822650000|2022-02-14 07:10:50|27860.2|27840.2|27860.3|27840.3|27860.3|27840.3|27859.8|27839.8|3
1644822660000|2022-02-14 07:11:00|27859.3|27839.3|27858.7|27838.7|27859.3|27839.3|27857.8|27837.8|5
1644822680000|2022-02-14 07:11:20|27859.2|27839.2|27861.7|27841.7|27863.3|27843.3|27859.2|27839.2|5
1644822690000|2022-02-14 07:11:30|27862.2|27842.2|27860.7|27840.7|27862.2|27842.2|27860.7|27840.7|3
1644822760000|2022-02-14 07:12:40|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|27860.3|27840.3|1
1644822820000|2022-02-14 07:13:40|27859.8|27839.8|27861.3|27841.3|27861.3|27841.3|27858.8|27838.8|7
1644822830000|2022-02-14 07:13:50|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1644822850000|2022-02-14 07:14:10|27862.7|27842.7|27863.3|27843.3|27863.3|27843.3|27862.7|27842.7|3
1644822880000|2022-02-14 07:14:40|27862.7|27842.7|27863.3|27843.3|27863.3|27843.3|27862.7|27842.7|4
1644822890000|2022-02-14 07:14:50|27863.2|27843.2|27861.7|27841.7|27863.2|27843.2|27861.2|27841.2|4
1644822910000|2022-02-14 07:15:10|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1644822930000|2022-02-14 07:15:30|27860.8|27840.8|27861.8|27841.8|27861.8|27841.8|27860.8|27840.8|3
1644822970000|2022-02-14 07:16:10|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1644822980000|2022-02-14 07:16:20|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1644823010000|2022-02-14 07:16:50|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1644823020000|2022-02-14 07:17:00|27860.1|27840.1|27859.5|27839.5|27860.4|27840.4|27858.9|27838.9|9
1644823030000|2022-02-14 07:17:10|27859.4|27839.4|27857.5|27837.5|27859.4|27839.4|27857.5|27837.5|5
1644823040000|2022-02-14 07:17:20|27857.1|27837.1|27857.7|27837.7|27857.7|27837.7|27856.7|27836.7|4
1644823070000|2022-02-14 07:17:50|27857.2|27837.2|27857.1|27837.1|27857.2|27837.2|27857.1|27837.1|2
1644823080000|2022-02-14 07:18:00|27857.6|27837.6|27857.1|27837.1|27857.6|27837.6|27857.1|27837.1|2
1644823100000|2022-02-14 07:18:20|27853.6|27833.6|27852.8|27832.8|27853.6|27833.6|27852.8|27832.8|2
1644823110000|2022-02-14 07:18:30|27852.5|27832.5|27851.8|27831.8|27852.5|27832.5|27851.8|27831.8|2
1644823120000|2022-02-14 07:18:40|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1644823160000|2022-02-14 07:19:20|27852.5|27832.5|27854.9|27834.9|27854.9|27834.9|27852.5|27832.5|6
1644823170000|2022-02-14 07:19:30|27854|27834|27852.8|27832.8|27854|27834|27852.8|27832.8|4
1644823250000|2022-02-14 07:20:50|27853|27833|27852.8|27832.8|27854|27834|27852.8|27832.8|9
1644823290000|2022-02-14 07:21:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644823320000|2022-02-14 07:22:00|27852.8|27832.8|27852.5|27832.5|27852.8|27832.8|27852.5|27832.5|2
1644823360000|2022-02-14 07:22:40|27851.5|27831.5|27851.8|27831.8|27851.8|27831.8|27851.5|27831.5|2
1644823370000|2022-02-14 07:22:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1644823390000|2022-02-14 07:23:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1644823400000|2022-02-14 07:23:20|27853|27833|27854.2|27834.2|27854.2|27834.2|27853|27833|3
1644823430000|2022-02-14 07:23:50|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1644823460000|2022-02-14 07:24:20|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1644823470000|2022-02-14 07:24:30|27854.3|27834.3|27853.2|27833.2|27854.3|27834.3|27853.2|27833.2|2
1644823480000|2022-02-14 07:24:40|27853.7|27833.7|27854.5|27834.5|27854.5|27834.5|27853.7|27833.7|2
1644823500000|2022-02-14 07:25:00|27853.8|27833.8|27854.1|27834.1|27854.1|27834.1|27853.8|27833.8|2
1644823510000|2022-02-14 07:25:10|27853.5|27833.5|27853.5|27833.5|27854.1|27834.1|27853.5|27833.5|5
1644823520000|2022-02-14 07:25:20|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1644823530000|2022-02-14 07:25:30|27854.3|27834.3|27854.1|27834.1|27854.3|27834.3|27854.1|27834.1|2
1644823540000|2022-02-14 07:25:40|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1644823560000|2022-02-14 07:26:00|27853.7|27833.7|27854.3|27834.3|27854.3|27834.3|27853.7|27833.7|4
1644823650000|2022-02-14 07:27:30|27853.7|27833.7|27854.3|27834.3|27854.3|27834.3|27853.7|27833.7|2
1644823680000|2022-02-14 07:28:00|27853.7|27833.7|27852.7|27832.7|27854.3|27834.3|27852.7|27832.7|5
1644823740000|2022-02-14 07:29:00|27853.2|27833.2|27852.7|27832.7|27853.2|27833.2|27852.7|27832.7|2
1644823770000|2022-02-14 07:29:30|27853.2|27833.2|27855|27835|27855|27835|27853.2|27833.2|3
1644823790000|2022-02-14 07:29:50|27854.7|27834.7|27854.3|27834.3|27854.7|27834.7|27854.3|27834.3|2
1644823800000|2022-02-14 07:30:00|27854.8|27834.8|27855|27835|27855.2|27835.2|27854.8|27834.8|3
1644823810000|2022-02-14 07:30:10|27854.8|27834.8|27855.2|27835.2|27855.2|27835.2|27854.3|27834.3|5
1644823820000|2022-02-14 07:30:20|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1644823830000|2022-02-14 07:30:30|27855.2|27835.2|27854.3|27834.3|27855.2|27835.2|27854.3|27834.3|3
1644823840000|2022-02-14 07:30:40|27854.7|27834.7|27854.3|27834.3|27854.7|27834.7|27854.3|27834.3|2
1644823870000|2022-02-14 07:31:10|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1644823880000|2022-02-14 07:31:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1644823910000|2022-02-14 07:31:50|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1644823920000|2022-02-14 07:32:00|27853.5|27833.5|27854.1|27834.1|27854.1|27834.1|27853.5|27833.5|2
1644823940000|2022-02-14 07:32:20|27853.5|27833.5|27853.5|27833.5|27854.1|27834.1|27853.5|27833.5|3
1644823970000|2022-02-14 07:32:50|27854.1|27834.1|27853.5|27833.5|27854.3|27834.3|27853.5|27833.5|6
1644823980000|2022-02-14 07:33:00|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1644824000000|2022-02-14 07:33:20|27854.4|27834.4|27854.1|27834.1|27854.4|27834.4|27854.1|27834.1|2
1644824020000|2022-02-14 07:33:40|27854.4|27834.4|27855.1|27835.1|27855.1|27835.1|27854.4|27834.4|4
1644824030000|2022-02-14 07:33:50|27854.6|27834.6|27854.6|27834.6|27855.1|27835.1|27854.6|27834.6|3
1644824040000|2022-02-14 07:34:00|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|27855.1|27835.1|1
1644824050000|2022-02-14 07:34:10|27854.6|27834.6|27855.1|27835.1|27855.1|27835.1|27854.6|27834.6|6
1644824060000|2022-02-14 07:34:20|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|1
1644824070000|2022-02-14 07:34:30|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1644824080000|2022-02-14 07:34:40|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.1|27834.1|3
1644824090000|2022-02-14 07:34:50|27854.7|27834.7|27854.1|27834.1|27854.7|27834.7|27854.1|27834.1|7
1644824110000|2022-02-14 07:35:10|27854.5|27834.5|27854.1|27834.1|27854.5|27834.5|27854.1|27834.1|8
1644824120000|2022-02-14 07:35:20|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.1|27834.1|7
1644824130000|2022-02-14 07:35:30|27854.1|27834.1|27854.1|27834.1|27854.7|27834.7|27854.1|27834.1|7
1644824140000|2022-02-14 07:35:40|27854.3|27834.3|27854.5|27834.5|27854.5|27834.5|27854.1|27834.1|3
1644824150000|2022-02-14 07:35:50|27854.1|27834.1|27854.5|27834.5|27854.5|27834.5|27854.1|27834.1|2
1644824160000|2022-02-14 07:36:00|27854.1|27834.1|27854.5|27834.5|27854.5|27834.5|27854.1|27834.1|2
1644824180000|2022-02-14 07:36:20|27854.1|27834.1|27854.1|27834.1|27854.5|27834.5|27854.1|27834.1|5
1644824190000|2022-02-14 07:36:30|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1644824200000|2022-02-14 07:36:40|27851.7|27831.7|27851.7|27831.7|27852.2|27832.2|27851.5|27831.5|4
1644824220000|2022-02-14 07:37:00|27851.5|27831.5|27851.1|27831.1|27851.5|27831.5|27851.1|27831.1|2
1644824230000|2022-02-14 07:37:10|27851.5|27831.5|27851.1|27831.1|27851.5|27831.5|27849.7|27829.7|7
1644824240000|2022-02-14 07:37:20|27848.2|27828.2|27848.7|27828.7|27848.7|27828.7|27847.6|27827.6|3
1644824250000|2022-02-14 07:37:30|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|27848.7|27828.7|3
1644824280000|2022-02-14 07:38:00|27847.6|27827.6|27847.1|27827.1|27847.6|27827.6|27847.1|27827.1|2
1644824310000|2022-02-14 07:38:30|27847.6|27827.6|27848|27828|27848|27828|27847.6|27827.6|2
1644824320000|2022-02-14 07:38:40|27847.6|27827.6|27847.6|27827.6|27848|27828|27847.6|27827.6|3
1644824330000|2022-02-14 07:38:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1644824340000|2022-02-14 07:39:00|27847.1|27827.1|27848.3|27828.3|27848.3|27828.3|27847.1|27827.1|2
1644824350000|2022-02-14 07:39:10|27848.8|27828.8|27850.5|27830.5|27850.5|27830.5|27848.8|27828.8|4
1644824370000|2022-02-14 07:39:30|27850.4|27830.4|27851|27831|27851|27831|27850.4|27830.4|3
1644824380000|2022-02-14 07:39:40|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1644824390000|2022-02-14 07:39:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1644824430000|2022-02-14 07:40:30|27851.6|27831.6|27851.9|27831.9|27851.9|27831.9|27851.6|27831.6|2
1644824450000|2022-02-14 07:40:50|27851.6|27831.6|27851|27831|27851.9|27831.9|27851|27831|3
1644824460000|2022-02-14 07:41:00|27850|27830|27857.5|27822.5|27858|27830.5|27850|27822.5|4
1644824500000|2022-02-14 07:41:40|27858|27823|27858|27823|27858|27823|27858|27823|1
1644824510000|2022-02-14 07:41:50|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1644824530000|2022-02-14 07:42:10|27858|27823|27858|27823|27860|27825|27858|27823|3
1644824550000|2022-02-14 07:42:30|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1644824560000|2022-02-14 07:42:40|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1644824750000|2022-02-14 07:45:50|27858|27823|27858|27823|27858|27823|27858|27823|1
1644824820000|2022-02-14 07:47:00|27858.6|27823.6|27857.8|27822.8|27858.6|27823.6|27857.8|27822.8|3
1644824840000|2022-02-14 07:47:20|27858|27823|27858|27823|27858|27823|27858|27823|1
1644824850000|2022-02-14 07:47:30|27857.8|27822.8|27859.1|27824.1|27859.5|27824.5|27857.8|27822.8|6
1644824860000|2022-02-14 07:47:40|27859.5|27824.5|27860|27825|27860|27825|27859.5|27824.5|2
1644824870000|2022-02-14 07:47:50|27859.5|27824.5|27859.2|27824.2|27860|27825|27859.2|27824.2|6
1644824890000|2022-02-14 07:48:10|27859.7|27824.7|27860|27825|27860|27825|27859.7|27824.7|2
1644824910000|2022-02-14 07:48:30|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1644824920000|2022-02-14 07:48:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1644824930000|2022-02-14 07:48:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1644824940000|2022-02-14 07:49:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1644824990000|2022-02-14 07:49:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1644825080000|2022-02-14 07:51:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644825110000|2022-02-14 07:51:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1644825120000|2022-02-14 07:52:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644825340000|2022-02-14 07:55:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1644825380000|2022-02-14 07:56:20|27854.5|27834.5|27853|27833|27854.5|27834.5|27853|27833|2
1644825410000|2022-02-14 07:56:50|27856.5|27836.5|27855|27835|27856.9|27836.9|27853.5|27833.5|7
1644825430000|2022-02-14 07:57:10|27855.5|27835.5|27855.5|27835.5|27856|27836|27855.5|27835.5|3
1644825450000|2022-02-14 07:57:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1644825470000|2022-02-14 07:57:50|27862|27827|27862|27827|27862|27827|27862|27827|1
1644825490000|2022-02-14 07:58:10|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1644825560000|2022-02-14 07:59:20|27862|27827|27862|27827|27862|27827|27862|27827|1
1644825580000|2022-02-14 07:59:40|27861|27826|27860.5|27825.5|27861|27826|27860.5|27825.5|2
1644825590000|2022-02-14 07:59:50|27860.6|27825.6|27860.5|27825.5|27860.6|27825.6|27860.5|27825.5|2
1644825610000|2022-02-14 08:00:10|27860.6|27825.6|27860.6|27825.6|27861.1|27826.1|27860.5|27825.5|7
1644825620000|2022-02-14 08:00:20|27860.5|27825.5|27864.5|27829.5|27864.5|27829.5|27860.5|27825.5|7
1644825630000|2022-02-14 08:00:30|27863.6|27828.6|27858.7|27838.7|27864.7|27838.7|27858.7|27828.6|5
1644825640000|2022-02-14 08:00:40|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1644825650000|2022-02-14 08:00:50|27865|27830|27864.5|27829.5|27865|27830|27864.5|27829.5|2
1644825680000|2022-02-14 08:01:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1644825720000|2022-02-14 08:02:00|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1644825740000|2022-02-14 08:02:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1644825750000|2022-02-14 08:02:30|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1644825770000|2022-02-14 08:02:50|27855.7|27835.7|27857.6|27837.6|27857.6|27837.6|27855.7|27835.7|2
1644825810000|2022-02-14 08:03:30|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1644825860000|2022-02-14 08:04:20|27857.5|27837.5|27857.4|27837.4|27857.8|27837.8|27857.4|27837.4|4
1644825870000|2022-02-14 08:04:30|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1644825890000|2022-02-14 08:04:50|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1644825990000|2022-02-14 08:06:30|27857.6|27837.6|27857.4|27837.4|27857.6|27837.6|27857.4|27837.4|2
1644826110000|2022-02-14 08:08:30|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1644826160000|2022-02-14 08:09:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1644826200000|2022-02-14 08:10:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1644826220000|2022-02-14 08:10:20|27856.9|27836.9|27856.5|27836.5|27856.9|27836.9|27856.5|27836.5|2
1644826240000|2022-02-14 08:10:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1644826300000|2022-02-14 08:11:40|27857.4|27837.4|27857|27837|27857.4|27837.4|27857|27837|2
1644826340000|2022-02-14 08:12:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1644826370000|2022-02-14 08:12:50|27857.2|27837.2|27857.6|27837.6|27857.6|27837.6|27857.2|27837.2|3
1644826440000|2022-02-14 08:14:00|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1644826500000|2022-02-14 08:15:00|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1644826510000|2022-02-14 08:15:10|27858|27838|27859.5|27839.5|27859.5|27839.5|27858|27838|2
1644826520000|2022-02-14 08:15:20|27859|27839|27859.5|27839.5|27859.5|27839.5|27859|27839|2
1644826530000|2022-02-14 08:15:30|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1644826540000|2022-02-14 08:15:40|27858.6|27838.6|27862.6|27842.6|27862.6|27842.6|27858.6|27838.6|3
1644826550000|2022-02-14 08:15:50|27862.4|27842.4|27858|27838|27862.4|27842.4|27858|27838|3
1644826640000|2022-02-14 08:17:20|27861.7|27841.7|27861.9|27841.9|27861.9|27841.9|27861.7|27841.7|2
1644826650000|2022-02-14 08:17:30|27862.2|27842.2|27862.4|27842.4|27862.4|27842.4|27862.2|27842.2|2
1644826680000|2022-02-14 08:18:00|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1644826820000|2022-02-14 08:20:20|27862.6|27842.6|27862.4|27842.4|27862.6|27842.6|27862.4|27842.4|2
1644826990000|2022-02-14 08:23:10|27862.5|27842.5|27862.8|27842.8|27862.8|27842.8|27862.5|27842.5|2
1644827080000|2022-02-14 08:24:40|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1644827150000|2022-02-14 08:25:50|27862.5|27842.5|27863|27843|27863|27843|27862.5|27842.5|2
1644827160000|2022-02-14 08:26:00|27863.4|27843.4|27863.8|27843.8|27863.8|27843.8|27863.4|27843.4|2
1644827170000|2022-02-14 08:26:10|27864.2|27844.2|27863.8|27843.8|27864.2|27844.2|27863.8|27843.8|2
1644827190000|2022-02-14 08:26:30|27864.2|27844.2|27863.8|27843.8|27864.2|27844.2|27863.8|27843.8|2
1644827210000|2022-02-14 08:26:50|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|27864.1|27844.1|1
1644827220000|2022-02-14 08:27:00|27864.5|27844.5|27865.4|27845.4|27865.4|27845.4|27864.5|27844.5|2
1644827270000|2022-02-14 08:27:50|27865.9|27845.9|27868.3|27848.3|27868.3|27848.3|27865.9|27845.9|2
1644827300000|2022-02-14 08:28:20|27869.3|27849.3|27874.2|27854.2|27874.2|27854.2|27869.3|27849.3|2
1644827310000|2022-02-14 08:28:30|27874.3|27854.3|27876.6|27856.6|27876.6|27856.6|27874.3|27854.3|4
1644827330000|2022-02-14 08:28:50|27876.9|27856.9|27877.2|27857.2|27877.2|27857.2|27876.9|27856.9|2
1644827340000|2022-02-14 08:29:00|27878.3|27858.3|27878.6|27858.6|27878.6|27858.6|27878.3|27858.3|2
1644827350000|2022-02-14 08:29:10|27879.3|27859.3|27888.3|27868.3|27892.7|27868.3|27879.3|27857.7|5
1644827360000|2022-02-14 08:29:20|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|27888.7|27868.7|1
1644827400000|2022-02-14 08:30:00|27896.2|27861.2|27888.5|27868.5|27896.2|27868.6|27888.4|27861.2|4
1644827430000|2022-02-14 08:30:30|27896.6|27861.6|27897|27862|27897|27862|27896.6|27861.6|2
1644827470000|2022-02-14 08:31:10|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|27896.6|27861.6|1
1644827490000|2022-02-14 08:31:30|27884.5|27864.5|27880.5|27860.5|27884.5|27864.5|27880.2|27860.2|6
1644827500000|2022-02-14 08:31:40|27879.5|27859.5|27882|27862|27887.6|27862|27879.5|27852.6|4
1644827510000|2022-02-14 08:31:50|27882.3|27862.3|27882.1|27862.1|27882.3|27862.3|27881.7|27861.7|3
1644827520000|2022-02-14 08:32:00|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|27882.2|27862.2|1
1644827530000|2022-02-14 08:32:10|27882.7|27862.7|27886.5|27866.5|27887.4|27867.4|27882.7|27862.7|6
1644827540000|2022-02-14 08:32:20|27886.1|27866.1|27885.7|27865.7|27886.1|27866.1|27885.7|27865.7|3
1644827550000|2022-02-14 08:32:30|27885.5|27865.5|27882.5|27862.5|27885.5|27865.5|27882.5|27862.5|4
1644827560000|2022-02-14 08:32:40|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|27882.1|27862.1|1
1644827570000|2022-02-14 08:32:50|27882|27862|27882.5|27862.5|27882.5|27862.5|27882|27862|2
1644827610000|2022-02-14 08:33:30|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|27881.8|27861.8|1
1644827620000|2022-02-14 08:33:40|27882.5|27862.5|27882|27862|27882.5|27862.5|27882|27862|4
1644827700000|2022-02-14 08:35:00|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1644827710000|2022-02-14 08:35:10|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|27882.8|27862.8|1
1644827730000|2022-02-14 08:35:30|27883.1|27863.1|27888.3|27868.3|27888.3|27868.3|27883.1|27863.1|5
1644827760000|2022-02-14 08:36:00|27888.1|27868.1|27887.8|27867.8|27888.1|27868.1|27887.8|27867.8|2
1644827800000|2022-02-14 08:36:40|27887.3|27867.3|27884.5|27864.5|27887.3|27867.3|27884.5|27864.5|3
1644827810000|2022-02-14 08:36:50|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1644827820000|2022-02-14 08:37:00|27882.8|27862.8|27887.8|27867.8|27887.8|27867.8|27882.8|27862.8|5
1644827890000|2022-02-14 08:38:10|27888.1|27868.1|27887.8|27867.8|27888.1|27868.1|27887.8|27867.8|2
1644827900000|2022-02-14 08:38:20|27887.5|27867.5|27887.3|27867.3|27887.8|27867.8|27887.3|27867.3|3
1644827910000|2022-02-14 08:38:30|27887|27867|27887|27867|27887|27867|27887|27867|1
1644827920000|2022-02-14 08:38:40|27887.5|27867.5|27886.4|27866.4|27887.5|27867.5|27886.2|27866.2|5
1644827930000|2022-02-14 08:38:50|27887|27867|27887|27867|27887|27867|27887|27867|1
1644827980000|2022-02-14 08:39:40|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1644828020000|2022-02-14 08:40:20|27886.8|27866.8|27887.4|27867.4|27887.8|27867.8|27886.8|27866.8|3
1644828040000|2022-02-14 08:40:40|27888.3|27868.3|27889.8|27869.8|27889.8|27869.8|27888.3|27868.3|3
1644828050000|2022-02-14 08:40:50|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|27889.3|27869.3|1
1644828090000|2022-02-14 08:41:30|27889.1|27869.1|27889.5|27869.5|27889.5|27869.5|27889.1|27869.1|7
1644828190000|2022-02-14 08:43:10|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1644828240000|2022-02-14 08:44:00|27889.5|27869.5|27886.3|27866.3|27889.5|27869.5|27883.3|27863.3|9
1644828250000|2022-02-14 08:44:10|27886.2|27866.2|27886.1|27866.1|27886.5|27866.5|27886.1|27866.1|3
1644828270000|2022-02-14 08:44:30|27885.7|27865.7|27886.1|27866.1|27886.1|27866.1|27885.7|27865.7|2
1644828290000|2022-02-14 08:44:50|27886|27866|27885.7|27865.7|27886|27866|27885.7|27865.7|2
1644828300000|2022-02-14 08:45:00|27885.5|27865.5|27885.5|27865.5|27885.7|27865.7|27885.5|27865.5|3
1644828330000|2022-02-14 08:45:30|27885.7|27865.7|27885.5|27865.5|27885.7|27865.7|27885.5|27865.5|2
1644828400000|2022-02-14 08:46:40|27892.1|27872.1|27895.6|27860.6|27895.6|27872.1|27890.6|27860.6|5
1644828420000|2022-02-14 08:47:00|27897.6|27862.6|27898|27863|27898|27863|27897|27862|3
1644828470000|2022-02-14 08:47:50|27890.1|27870.1|27890.1|27870.1|27890.5|27870.5|27890|27870|5
1644828480000|2022-02-14 08:48:00|27890|27870|27890.5|27870.5|27890.5|27870.5|27890|27870|4
1644828500000|2022-02-14 08:48:20|27890.7|27870.7|27891.1|27871.1|27891.1|27871.1|27890.7|27870.7|2
1644828510000|2022-02-14 08:48:30|27891|27871|27890|27870|27891|27871|27890|27870|2
1644828530000|2022-02-14 08:48:50|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|27889.7|27869.7|1
1644828560000|2022-02-14 08:49:20|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|27889.5|27869.5|1
1644828640000|2022-02-14 08:50:40|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|1
1644828650000|2022-02-14 08:50:50|27888.1|27868.1|27889.5|27869.5|27889.5|27869.5|27887.8|27867.8|3
1644828660000|2022-02-14 08:51:00|27889.6|27869.6|27889.6|27869.6|27889.6|27869.6|27889.6|27869.6|1
1644828670000|2022-02-14 08:51:10|27889|27869|27889|27869|27889|27869|27889|27869|1
1644828690000|2022-02-14 08:51:30|27887.4|27867.4|27887.1|27867.1|27887.4|27867.4|27887|27867|3
1644828710000|2022-02-14 08:51:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1644828820000|2022-02-14 08:53:40|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1644828890000|2022-02-14 08:54:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1644828930000|2022-02-14 08:55:30|27886.3|27866.3|27886.5|27866.5|27886.5|27866.5|27886.3|27866.3|2
1644828940000|2022-02-14 08:55:40|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1644828950000|2022-02-14 08:55:50|27887.3|27867.3|27887.8|27867.8|27887.9|27867.9|27887.3|27867.3|3
1644828960000|2022-02-14 08:56:00|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|27887.4|27867.4|1
1644828970000|2022-02-14 08:56:10|27887.7|27867.7|27887.5|27867.5|27887.7|27867.7|27887.5|27867.5|2
1644828980000|2022-02-14 08:56:20|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1644829020000|2022-02-14 08:57:00|27888|27868|27888|27868|27888|27868|27888|27868|1
1644829040000|2022-02-14 08:57:20|27891.4|27871.4|27890.3|27870.3|27892.8|27872.8|27890.3|27870.3|4
1644829050000|2022-02-14 08:57:30|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1644829060000|2022-02-14 08:57:40|27890.7|27870.7|27890.7|27870.7|27890.7|27870.7|27890.7|27870.7|1
1644829080000|2022-02-14 08:58:00|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1644829090000|2022-02-14 08:58:10|27890.3|27870.3|27890.1|27870.1|27890.3|27870.3|27890.1|27870.1|2
1644829160000|2022-02-14 08:59:20|27890.3|27870.3|27888.7|27868.7|27890.3|27870.3|27888.7|27868.7|2
1644829170000|2022-02-14 08:59:30|27888.4|27868.4|27888.9|27868.9|27891.4|27871.4|27888.4|27868.4|7
1644829180000|2022-02-14 08:59:40|27888.7|27868.7|27888.5|27868.5|27891.8|27871.8|27888.4|27868.4|24
1644829190000|2022-02-14 08:59:50|27888.4|27868.4|27890.5|27870.5|27890.9|27870.9|27886.5|27866.5|5
1644829210000|2022-02-14 09:00:10|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|1
1644829220000|2022-02-14 09:00:20|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|27888.9|27868.9|1
1644829230000|2022-02-14 09:00:30|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1644829330000|2022-02-14 09:02:10|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|27887.9|27867.9|1
1644829350000|2022-02-14 09:02:30|27888.3|27868.3|27889|27869|27889|27869|27888.3|27868.3|3
1644829470000|2022-02-14 09:04:30|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1644829530000|2022-02-14 09:05:30|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1644829830000|2022-02-14 09:10:30|27886.5|27866.5|27885.8|27865.8|27886.5|27866.5|27885.8|27865.8|2
1644829840000|2022-02-14 09:10:40|27885.4|27865.4|27885.8|27865.8|27885.9|27865.9|27885.4|27865.4|3
1644829860000|2022-02-14 09:11:00|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1644829890000|2022-02-14 09:11:30|27887.4|27867.4|27885.9|27865.9|27887.4|27867.4|27885.9|27865.9|3
1644829910000|2022-02-14 09:11:50|27887.4|27867.4|27885.9|27865.9|27887.4|27867.4|27885.9|27865.9|2
1644829930000|2022-02-14 09:12:10|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|27886.2|27866.2|1
1644829990000|2022-02-14 09:13:10|27886|27866|27886.2|27866.2|27886.2|27866.2|27886|27866|2
1644830030000|2022-02-14 09:13:50|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|27886.7|27866.7|1
1644830180000|2022-02-14 09:16:20|27887|27867|27887|27867|27887|27867|27887|27867|1
1644830210000|2022-02-14 09:16:50|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|27886.9|27866.9|1
1644830280000|2022-02-14 09:18:00|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1644830310000|2022-02-14 09:18:30|27886.1|27866.1|27886.2|27866.2|27886.2|27866.2|27886.1|27866.1|2
1644830330000|2022-02-14 09:18:50|27886.3|27866.3|27886.9|27866.9|27886.9|27866.9|27886.3|27866.3|2
1644830350000|2022-02-14 09:19:10|27886.5|27866.5|27885.3|27865.3|27886.5|27866.5|27885.3|27865.3|5
1644830360000|2022-02-14 09:19:20|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1644830370000|2022-02-14 09:19:30|27885.1|27865.1|27885.2|27865.2|27885.2|27865.2|27885.1|27865.1|2
1644830390000|2022-02-14 09:19:50|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1644830400000|2022-02-14 09:20:00|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1644830530000|2022-02-14 09:22:10|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|27885.2|27865.2|1
1644830540000|2022-02-14 09:22:20|27885.1|27865.1|27884.3|27864.3|27885.1|27865.1|27884.3|27864.3|2
1644830560000|2022-02-14 09:22:40|27881.1|27861.1|27880.5|27860.5|27881.1|27861.1|27880.5|27860.5|2
1644830580000|2022-02-14 09:23:00|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|27881.3|27861.3|1
1644830810000|2022-02-14 09:26:50|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|27881.5|27861.5|1
1644830840000|2022-02-14 09:27:20|27881.7|27861.7|27882.1|27862.1|27882.1|27862.1|27881.5|27861.5|3
1644830870000|2022-02-14 09:27:50|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|27882.3|27862.3|1
1644830890000|2022-02-14 09:28:10|27882.8|27862.8|27886.1|27866.1|27886.1|27866.1|27882.8|27862.8|3
1644830900000|2022-02-14 09:28:20|27887.1|27867.1|27885.1|27865.1|27887.1|27867.1|27885.1|27865.1|3
1644830910000|2022-02-14 09:28:30|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1644830930000|2022-02-14 09:28:50|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1644830950000|2022-02-14 09:29:10|27885.5|27865.5|27887.1|27867.1|27887.1|27867.1|27885.5|27865.5|2
1644830960000|2022-02-14 09:29:20|27886.5|27866.5|27884.5|27864.5|27886.5|27866.5|27884.5|27864.5|2
1644830970000|2022-02-14 09:29:30|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|27884.1|27864.1|1
1644830980000|2022-02-14 09:29:40|27884|27864|27883.5|27863.5|27884|27864|27883.5|27863.5|2
1644831370000|2022-02-14 09:36:10|27882.5|27862.5|27882.3|27862.3|27882.5|27862.5|27882.3|27862.3|2
1644831470000|2022-02-14 09:37:50|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1644831550000|2022-02-14 09:39:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1644831560000|2022-02-14 09:39:20|27883.5|27863.5|27885.5|27865.5|27885.5|27865.5|27882.5|27862.5|4
1644831620000|2022-02-14 09:40:20|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|27885.1|27865.1|1
1644831680000|2022-02-14 09:41:20|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|27885.3|27865.3|1
1644831720000|2022-02-14 09:42:00|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1644831780000|2022-02-14 09:43:00|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1644831830000|2022-02-14 09:43:50|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1644831910000|2022-02-14 09:45:10|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1644831920000|2022-02-14 09:45:20|27889.1|27869.1|27888.6|27868.6|27889.2|27869.2|27888.6|27868.6|4
1644831930000|2022-02-14 09:45:30|27888.5|27868.5|27888.9|27868.9|27888.9|27868.9|27888.5|27868.5|2
1644831940000|2022-02-14 09:45:40|27888.7|27868.7|27886.7|27866.7|27888.7|27868.7|27886.7|27866.7|3
1644831950000|2022-02-14 09:45:50|27886.4|27866.4|27886.2|27866.2|27886.4|27866.4|27886.2|27866.2|2
1644831960000|2022-02-14 09:46:00|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1644831990000|2022-02-14 09:46:30|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1644832010000|2022-02-14 09:46:50|27888.4|27868.4|27887|27867|27888.4|27868.4|27887|27867|4
1644832060000|2022-02-14 09:47:40|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|27887.2|27867.2|1
1644832180000|2022-02-14 09:49:40|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1644832200000|2022-02-14 09:50:00|27888.7|27868.7|27889.5|27869.5|27889.5|27869.5|27888.7|27868.7|2
1644832210000|2022-02-14 09:50:10|27889.7|27869.7|27889.5|27869.5|27889.7|27869.7|27889.5|27869.5|2
1644832240000|2022-02-14 09:50:40|27889.7|27869.7|27891|27871|27891.4|27871.4|27889.7|27869.7|4
1644832260000|2022-02-14 09:51:00|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1644832290000|2022-02-14 09:51:30|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1644832330000|2022-02-14 09:52:10|27892|27872|27892|27872|27892|27872|27892|27872|1
1644832420000|2022-02-14 09:53:40|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|27891.7|27871.7|1
1644832460000|2022-02-14 09:54:20|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|27891.2|27871.2|1
1644832470000|2022-02-14 09:54:30|27891.7|27871.7|27897.5|27877.5|27897.5|27877.5|27891.7|27871.7|5
1644832480000|2022-02-14 09:54:40|27898.1|27878.1|27895.8|27875.8|27898.3|27878.3|27895.8|27875.8|5
1644832490000|2022-02-14 09:54:50|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|27895.7|27875.7|1
1644832500000|2022-02-14 09:55:00|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1644832520000|2022-02-14 09:55:20|27896|27876|27896|27876|27896.1|27876.1|27896|27876|3
1644832530000|2022-02-14 09:55:30|27896.1|27876.1|27896|27876|27896.1|27876.1|27896|27876|6
1644832600000|2022-02-14 09:56:40|27896.2|27876.2|27901.5|27881.5|27901.7|27881.7|27896.2|27876.2|4
1644832610000|2022-02-14 09:56:50|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1644832620000|2022-02-14 09:57:00|27898.2|27878.2|27896.1|27876.1|27898.2|27878.2|27896.1|27876.1|3
1644832640000|2022-02-14 09:57:20|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1644832650000|2022-02-14 09:57:30|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|1
1644832690000|2022-02-14 09:58:10|27902.7|27867.7|27905.2|27870.2|27905.2|27870.2|27902.7|27867.7|5
1644832710000|2022-02-14 09:58:30|27905.1|27870.1|27904.6|27869.6|27905.1|27870.1|27904.6|27869.6|2
1644832720000|2022-02-14 09:58:40|27907|27872|27902.5|27882.5|27907|27882.5|27902.1|27872|3
1644832730000|2022-02-14 09:58:50|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1644832740000|2022-02-14 09:59:00|27902|27882|27903|27883|27903|27883|27902|27882|3
1644832770000|2022-02-14 09:59:30|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|27910.5|27875.5|1
1644832790000|2022-02-14 09:59:50|27908|27873|27907.5|27872.5|27908|27873|27907.5|27872.5|3
1644832800000|2022-02-14 10:00:00|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|27907.9|27872.9|1
1644832810000|2022-02-14 10:00:10|27908|27873|27900|27880|27908|27880|27900|27873|2
1644832830000|2022-02-14 10:00:30|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1644832840000|2022-02-14 10:00:40|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1644832860000|2022-02-14 10:01:00|27904.1|27884.1|27903.8|27883.8|27904.1|27884.1|27903.8|27883.8|2
1644832880000|2022-02-14 10:01:20|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1644832890000|2022-02-14 10:01:30|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1644832920000|2022-02-14 10:02:00|27902.3|27882.3|27902.1|27882.1|27902.3|27882.3|27902.1|27882.1|2
1644833050000|2022-02-14 10:04:10|27902.8|27882.8|27917|27882|27922|27891.5|27902.8|27882|7
1644833060000|2022-02-14 10:04:20|27903.4|27883.4|27902|27882|27903.4|27883.4|27902|27882|2
1644833090000|2022-02-14 10:04:50|27900|27880|27900|27880|27900|27880|27900|27880|1
1644833100000|2022-02-14 10:05:00|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1644833510000|2022-02-14 10:11:50|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1644833520000|2022-02-14 10:12:00|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|1
1644833540000|2022-02-14 10:12:20|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1644833570000|2022-02-14 10:12:50|27901.5|27881.5|27902.5|27882.5|27902.5|27882.5|27901.5|27881.5|3
1644833620000|2022-02-14 10:13:40|27903|27883|27903|27883|27903.4|27883.4|27903|27883|3
1644833670000|2022-02-14 10:14:30|27902.9|27882.9|27902.5|27882.5|27902.9|27882.9|27902.3|27882.3|3
1644833680000|2022-02-14 10:14:40|27902.7|27882.7|27902.5|27882.5|27902.7|27882.7|27902.5|27882.5|2
1644833710000|2022-02-14 10:15:10|27902.3|27882.3|27901.8|27881.8|27902.3|27882.3|27901.8|27881.8|3
1644833740000|2022-02-14 10:15:40|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27901.5|27881.5|4
1644833900000|2022-02-14 10:18:20|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1644833930000|2022-02-14 10:18:50|27902|27882|27902|27882|27902|27882|27902|27882|1
1644834090000|2022-02-14 10:21:30|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1644834240000|2022-02-14 10:24:00|27902|27882|27902|27882|27902|27882|27902|27882|1
1644834340000|2022-02-14 10:25:40|27901.8|27881.8|27902|27882|27902|27882|27901.7|27881.7|3
1644834440000|2022-02-14 10:27:20|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1644834480000|2022-02-14 10:28:00|27901.2|27881.2|27900.7|27880.7|27901.2|27881.2|27900.7|27880.7|3
1644834490000|2022-02-14 10:28:10|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|27900.1|27880.1|1
1644834530000|2022-02-14 10:28:50|27900|27880|27899.5|27879.5|27900|27880|27899.5|27879.5|2
1644834780000|2022-02-14 10:33:00|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|1
1644835000000|2022-02-14 10:36:40|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1644835010000|2022-02-14 10:36:50|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|27896.3|27876.3|1
1644835020000|2022-02-14 10:37:00|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1644835080000|2022-02-14 10:38:00|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1644835120000|2022-02-14 10:38:40|27897.1|27877.1|27895.8|27875.8|27897.1|27877.1|27895.8|27875.8|3
1644835140000|2022-02-14 10:39:00|27896.5|27876.5|27896.2|27876.2|27896.5|27876.5|27896.2|27876.2|2
1644835160000|2022-02-14 10:39:20|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|27896.8|27876.8|1
1644835180000|2022-02-14 10:39:40|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|27895.7|27875.7|3
1644835190000|2022-02-14 10:39:50|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|27896.2|27876.2|1
1644835200000|2022-02-14 10:40:00|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1644835220000|2022-02-14 10:40:20|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|27896.9|27876.9|1
1644835310000|2022-02-14 10:41:50|27895.5|27875.5|27896|27876|27896.5|27876.5|27895.5|27875.5|4
1644835330000|2022-02-14 10:42:10|27895.8|27875.8|27884.4|27849.4|27895.8|27875.8|27884.4|27849.4|6
1644835340000|2022-02-14 10:42:20|27885.6|27850.6|27888.8|27853.8|27888.8|27853.8|27885.6|27850.6|2
1644835350000|2022-02-14 10:42:30|27894.8|27859.8|27898.4|27863.4|27898.4|27863.4|27894.8|27859.8|3
1644835690000|2022-02-14 10:48:10|27887.9|27867.9|27887.3|27867.3|27887.9|27867.9|27887.3|27867.3|2
1644835840000|2022-02-14 10:50:40|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|27886.3|27866.3|1
1644835870000|2022-02-14 10:51:10|27881.9|27861.9|27881.3|27861.3|27881.9|27861.9|27881.3|27861.3|2
1644835880000|2022-02-14 10:51:20|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|27881.2|27861.2|1
1644835900000|2022-02-14 10:51:40|27876.2|27856.2|27878.8|27843.8|27878.8|27856.2|27871.9|27843.8|5
1644835910000|2022-02-14 10:51:50|27878.4|27843.4|27878.4|27843.4|27878.8|27843.8|27878.4|27843.4|3
1644835930000|2022-02-14 10:52:10|27880.9|27845.9|27881.2|27846.2|27881.2|27846.2|27878.4|27843.4|5
1644835950000|2022-02-14 10:52:30|27882.6|27847.6|27888.6|27853.6|27888.6|27853.6|27882.6|27847.6|5
1644836020000|2022-02-14 10:53:40|27889.6|27854.6|27891.2|27856.2|27891.2|27856.2|27889.6|27854.6|2
1644836190000|2022-02-14 10:56:30|27893.6|27858.6|27896.2|27861.2|27896.2|27861.2|27893.6|27858.6|2
1644836330000|2022-02-14 10:58:50|27896.1|27861.1|27896.6|27861.6|27896.6|27861.6|27896.1|27861.1|2
1644836380000|2022-02-14 10:59:40|27897|27862|27897|27862|27897|27862|27897|27862|1
1644836470000|2022-02-14 11:01:10|27895.4|27860.4|27896.2|27861.2|27896.6|27861.6|27895.4|27860.4|4
1644836480000|2022-02-14 11:01:20|27895.4|27860.4|27895|27860|27895.4|27860.4|27895|27860|2
1644836510000|2022-02-14 11:01:50|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|1
1644836520000|2022-02-14 11:02:00|27895|27860|27895|27860|27895|27860|27895|27860|1
1644836660000|2022-02-14 11:04:20|27894|27859|27893.6|27858.6|27894|27859|27893.6|27858.6|2
1644836670000|2022-02-14 11:04:30|27889.1|27869.1|27890.7|27870.7|27890.7|27870.7|27889.1|27869.1|2
1644836680000|2022-02-14 11:04:40|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|27890.5|27870.5|1
1644836690000|2022-02-14 11:04:50|27890.7|27870.7|27891.1|27871.1|27891.1|27871.1|27890.7|27870.7|2
1644836700000|2022-02-14 11:05:00|27892.5|27872.5|27891.1|27871.1|27892.5|27872.5|27891.1|27871.1|2
1644836710000|2022-02-14 11:05:10|27891|27871|27891.1|27871.1|27891.1|27871.1|27891|27871|6
1644836720000|2022-02-14 11:05:20|27891|27871|27891|27871|27891|27871|27891|27871|1
1644836850000|2022-02-14 11:07:30|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|1
1644836860000|2022-02-14 11:07:40|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|27890.8|27870.8|1
1644836890000|2022-02-14 11:08:10|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|1
1644836910000|2022-02-14 11:08:30|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1644836920000|2022-02-14 11:08:40|27891.7|27871.7|27898.5|27878.5|27898.5|27878.5|27891.7|27871.7|3
1644836930000|2022-02-14 11:08:50|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1644836940000|2022-02-14 11:09:00|27898.3|27878.3|27898.7|27878.7|27898.7|27878.7|27898.2|27878.2|3
1644836960000|2022-02-14 11:09:20|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1644837060000|2022-02-14 11:11:00|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1644837070000|2022-02-14 11:11:10|27898.5|27878.5|27898.7|27878.7|27898.7|27878.7|27898.5|27878.5|2
1644837090000|2022-02-14 11:11:30|27901|27881|27901|27881|27901|27881|27901|27881|1
1644837100000|2022-02-14 11:11:40|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1644837110000|2022-02-14 11:11:50|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1644837120000|2022-02-14 11:12:00|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1644837130000|2022-02-14 11:12:10|27897.3|27877.3|27896.5|27876.5|27897.3|27877.3|27896.5|27876.5|2
1644837140000|2022-02-14 11:12:20|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1644837150000|2022-02-14 11:12:30|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|27898.7|27878.7|1
1644837180000|2022-02-14 11:13:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1644837190000|2022-02-14 11:13:10|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|27898.3|27878.3|1
1644837210000|2022-02-14 11:13:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1644837230000|2022-02-14 11:13:50|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1644837360000|2022-02-14 11:16:00|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1644837460000|2022-02-14 11:17:40|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1644837500000|2022-02-14 11:18:20|27899.1|27879.1|27901|27881|27901|27881|27899.1|27879.1|2
1644837510000|2022-02-14 11:18:30|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1644837540000|2022-02-14 11:19:00|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.4|27880.4|3
1644837550000|2022-02-14 11:19:10|27900.4|27880.4|27900.4|27880.4|27900.5|27880.5|27900.4|27880.4|3
1644837560000|2022-02-14 11:19:20|27900.7|27880.7|27898.7|27878.7|27900.7|27880.7|27898.7|27878.7|2
1644837580000|2022-02-14 11:19:40|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1644837640000|2022-02-14 11:20:40|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|27898.8|27878.8|1
1644837690000|2022-02-14 11:21:30|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|27898.5|27878.5|1
1644837950000|2022-02-14 11:25:50|27899.8|27879.8|27901.1|27881.1|27901.1|27881.1|27899.8|27879.8|3
1644837970000|2022-02-14 11:26:10|27900.5|27880.5|27902.1|27882.1|27902.1|27882.1|27900.5|27880.5|4
1644837980000|2022-02-14 11:26:20|27900.5|27880.5|27900.6|27880.6|27900.6|27880.6|27900.5|27880.5|2
1644837990000|2022-02-14 11:26:30|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.4|27880.4|5
1644838000000|2022-02-14 11:26:40|27900.4|27880.4|27900.8|27880.8|27900.8|27880.8|27900.4|27880.4|2
1644838010000|2022-02-14 11:26:50|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1644838060000|2022-02-14 11:27:40|27900.8|27880.8|27900.9|27880.9|27901.3|27881.3|27900.8|27880.8|3
1644838080000|2022-02-14 11:28:00|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1644838110000|2022-02-14 11:28:30|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1644838480000|2022-02-14 11:34:40|27901.3|27881.3|27901.4|27881.4|27901.4|27881.4|27901.3|27881.3|2
1644838490000|2022-02-14 11:34:50|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1644838510000|2022-02-14 11:35:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1644838620000|2022-02-14 11:37:00|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1644838640000|2022-02-14 11:37:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1644838670000|2022-02-14 11:37:50|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1644838710000|2022-02-14 11:38:30|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1644838770000|2022-02-14 11:39:30|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1644839080000|2022-02-14 11:44:40|27900.9|27880.9|27901.3|27881.3|27901.3|27881.3|27900.9|27880.9|4
1644839090000|2022-02-14 11:44:50|27900.9|27880.9|27901.4|27881.4|27901.4|27881.4|27900.9|27880.9|3
1644839100000|2022-02-14 11:45:00|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|27901.8|27881.8|1
1644839350000|2022-02-14 11:49:10|27900.9|27880.9|27901.3|27881.3|27901.3|27881.3|27900.9|27880.9|2
1644839360000|2022-02-14 11:49:20|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|27901.4|27881.4|1
1644839370000|2022-02-14 11:49:30|27900.9|27880.9|27901.4|27881.4|27901.4|27881.4|27900.9|27880.9|5
1644839390000|2022-02-14 11:49:50|27901.3|27881.3|27901.5|27881.5|27901.5|27881.5|27901.3|27881.3|2
1644839420000|2022-02-14 11:50:20|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|1
1644839440000|2022-02-14 11:50:40|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1644839480000|2022-02-14 11:51:20|27900.9|27880.9|27901.3|27881.3|27901.3|27881.3|27900.9|27880.9|2
1644839500000|2022-02-14 11:51:40|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1644839530000|2022-02-14 11:52:10|27901.5|27881.5|27901.7|27881.7|27901.7|27881.7|27900.9|27880.9|4
1644839680000|2022-02-14 11:54:40|27901.3|27881.3|27900.9|27880.9|27901.3|27881.3|27900.9|27880.9|2
1644839700000|2022-02-14 11:55:00|27901.2|27881.2|27896.5|27876.5|27901.2|27881.2|27896.5|27876.5|6
1644839720000|2022-02-14 11:55:20|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|27896.7|27876.7|1
1644839760000|2022-02-14 11:56:00|27897|27877|27896.7|27876.7|27897|27877|27896.7|27876.7|2
1644839790000|2022-02-14 11:56:30|27901.3|27881.3|27901.4|27881.4|27901.4|27881.4|27901.3|27881.3|2
1644839800000|2022-02-14 11:56:40|27901.5|27881.5|27901.7|27881.7|27901.7|27881.7|27901.5|27881.5|2
1644839890000|2022-02-14 11:58:10|27902|27882|27902|27882|27902|27882|27902|27882|1
1644840000000|2022-02-14 12:00:00|27901.4|27881.4|27901.2|27881.2|27901.4|27881.4|27901.2|27881.2|2
1644840150000|2022-02-14 12:02:30|27901|27881|27901|27881|27901|27881|27901|27881|1
1644840330000|2022-02-14 12:05:30|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1644840350000|2022-02-14 12:05:50|27901|27881|27899.5|27879.5|27901|27881|27899.3|27879.3|6
1644840360000|2022-02-14 12:06:00|27899.8|27879.8|27901.1|27881.1|27901.1|27881.1|27898|27878|5
1644840390000|2022-02-14 12:06:30|27901|27881|27901.1|27881.1|27901.1|27881.1|27901|27881|2
1644840400000|2022-02-14 12:06:40|27901|27881|27901|27881|27901.1|27881.1|27901|27881|3
1644840490000|2022-02-14 12:08:10|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1644840530000|2022-02-14 12:08:50|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|27901.7|27881.7|1
1644840580000|2022-02-14 12:09:40|27902|27882|27902|27882|27902|27882|27902|27882|1
1644840660000|2022-02-14 12:11:00|27901.4|27881.4|27900.4|27880.4|27901.4|27881.4|27900.4|27880.4|3
1644840670000|2022-02-14 12:11:10|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|27900.9|27880.9|1
1644840680000|2022-02-14 12:11:20|27900.4|27880.4|27901.5|27881.5|27901.5|27881.5|27897|27877|5
1644840730000|2022-02-14 12:12:10|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|27901.3|27881.3|1
1644840740000|2022-02-14 12:12:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1644840810000|2022-02-14 12:13:30|27897.5|27877.5|27901.1|27881.1|27901.1|27881.1|27896.7|27876.7|5
1644840820000|2022-02-14 12:13:40|27898.3|27878.3|27900.9|27880.9|27905|27882|27898.3|27870|4
1644840830000|2022-02-14 12:13:50|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|27900.7|27880.7|1
1644840840000|2022-02-14 12:14:00|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1644841040000|2022-02-14 12:17:20|27901.3|27881.3|27891.6|27856.6|27901.3|27881.3|27889.7|27854.7|7
1644841050000|2022-02-14 12:17:30|27891.7|27856.7|27900.9|27865.9|27900.9|27865.9|27891.7|27856.7|2
1644841070000|2022-02-14 12:17:50|27901|27866|27901|27866|27901|27866|27901|27866|1
1644841080000|2022-02-14 12:18:00|27900.9|27865.9|27901|27866|27901|27866|27900.9|27865.9|6
1644841100000|2022-02-14 12:18:20|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|1
1644841140000|2022-02-14 12:19:00|27891.5|27871.5|27892.5|27872.5|27892.5|27872.5|27891.5|27871.5|2
1644841150000|2022-02-14 12:19:10|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|27891.3|27871.3|1
1644841160000|2022-02-14 12:19:20|27892.5|27872.5|27894.1|27874.1|27894.1|27874.1|27892.1|27872.1|3
1644841210000|2022-02-14 12:20:10|27903|27868|27903|27868|27903|27868|27903|27868|1
1644841230000|2022-02-14 12:20:30|27897.1|27877.1|27897.5|27877.5|27897.5|27877.5|27897.1|27877.1|2
1644841270000|2022-02-14 12:21:10|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1644841300000|2022-02-14 12:21:40|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|27897.1|27877.1|1
1644841380000|2022-02-14 12:23:00|27899.4|27864.4|27887.4|27852.4|27899.4|27865.1|27885.1|27852.4|5
1644841390000|2022-02-14 12:23:10|27887.7|27852.7|27889.2|27854.2|27889.2|27854.2|27887.7|27852.7|6
1644841410000|2022-02-14 12:23:30|27889.6|27854.6|27889.6|27854.6|27889.6|27854.6|27889.6|27854.6|1
1644841420000|2022-02-14 12:23:40|27902.8|27867.8|27902.6|27867.6|27902.8|27867.8|27902.6|27867.6|2
1644841500000|2022-02-14 12:25:00|27903|27868|27903|27868|27903|27868|27903|27868|1
1644841560000|2022-02-14 12:26:00|27897.1|27877.1|27897.5|27877.5|27897.5|27877.5|27897.1|27877.1|2
1644841590000|2022-02-14 12:26:30|27903.6|27868.6|27903|27868|27903.6|27868.6|27903|27868|2
1644841600000|2022-02-14 12:26:40|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|27902.8|27867.8|1
1644841610000|2022-02-14 12:26:50|27903|27868|27903|27868|27903|27868|27903|27868|1
1644841760000|2022-02-14 12:29:20|27905|27870|27905|27870|27905|27870|27905|27870|1
1644841770000|2022-02-14 12:29:30|27908|27873|27908|27873|27908|27873|27908|27873|1
1644842090000|2022-02-14 12:34:50|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1644842100000|2022-02-14 12:35:00|27898.9|27878.9|27898.5|27878.5|27898.9|27878.9|27898.5|27878.5|2
1644842120000|2022-02-14 12:35:20|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1644842150000|2022-02-14 12:35:50|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1644842170000|2022-02-14 12:36:10|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|27897.5|27877.5|1
1644842210000|2022-02-14 12:36:50|27897.8|27877.8|27897.5|27877.5|27897.8|27877.8|27897.5|27877.5|2
1644842250000|2022-02-14 12:37:30|27896.8|27876.8|27895.3|27875.3|27896.8|27876.8|27895.3|27875.3|2
1644842260000|2022-02-14 12:37:40|27895.1|27875.1|27895|27875|27895.1|27875.1|27895|27875|2
1644842280000|2022-02-14 12:38:00|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1644842320000|2022-02-14 12:38:40|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|27902.6|27867.6|1
1644842360000|2022-02-14 12:39:20|27893.8|27873.8|27893.3|27873.3|27902.6|27873.8|27893.3|27865.3|6
1644842370000|2022-02-14 12:39:30|27893.7|27873.7|27893.7|27873.7|27893.7|27873.7|27893.7|27873.7|1
1644842380000|2022-02-14 12:39:40|27893.2|27873.2|27885|27850|27899.3|27873.2|27885|27850|14
1644842390000|2022-02-14 12:39:50|27888.1|27853.1|27890.1|27855.1|27890.1|27855.1|27888.1|27853.1|2
1644842400000|2022-02-14 12:40:00|27887.7|27852.7|27889|27854|27889|27854|27887.7|27852.7|2
1644842420000|2022-02-14 12:40:20|27889.5|27854.5|27888.7|27853.7|27889.5|27854.5|27888.7|27853.7|2
1644842430000|2022-02-14 12:40:30|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|27891.9|27856.9|1
1644842440000|2022-02-14 12:40:40|27892.4|27857.4|27889.6|27854.6|27892.4|27857.4|27889.6|27854.6|4
1644842460000|2022-02-14 12:41:00|27890.2|27855.2|27890.2|27855.2|27890.2|27855.2|27890.2|27855.2|1
1644842470000|2022-02-14 12:41:10|27889.7|27854.7|27889.6|27854.6|27891.6|27856.6|27888.6|27853.6|4
1644842480000|2022-02-14 12:41:20|27889.4|27854.4|27886.7|27851.7|27889.4|27854.4|27886.7|27851.7|2
1644842490000|2022-02-14 12:41:30|27888.6|27853.6|27888.6|27853.6|27888.6|27853.6|27888.6|27853.6|1
1644842520000|2022-02-14 12:42:00|27886|27851|27886|27851|27886|27851|27886|27851|1
1644842550000|2022-02-14 12:42:30|27883.8|27848.8|27875|27840|27883.8|27848.8|27875|27840|2
1644842560000|2022-02-14 12:42:40|27865.8|27845.8|27860.8|27840.8|27868|27848|27860.8|27840.8|7
1644842570000|2022-02-14 12:42:50|27862.5|27842.5|27869.3|27834.3|27869.3|27842.5|27862.5|27834.3|2
1644842590000|2022-02-14 12:43:10|27870|27835|27869.3|27834.3|27870|27835|27869.3|27834.3|2
1644842600000|2022-02-14 12:43:20|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|1
1644842610000|2022-02-14 12:43:30|27878.6|27843.6|27878|27843|27878.6|27843.6|27878|27843|2
1644842620000|2022-02-14 12:43:40|27863|27842.5|27862.5|27842.5|27863|27842.5|27862.5|27842.5|2
1644842640000|2022-02-14 12:44:00|27868.5|27848.5|27879.6|27844.6|27879.6|27848.5|27868.5|27844|4
1644842650000|2022-02-14 12:44:10|27880.2|27845.2|27879|27844|27880.2|27845.2|27879|27844|4
1644842660000|2022-02-14 12:44:20|27877|27842|27875|27840|27877|27842|27875|27840|2
1644842680000|2022-02-14 12:44:40|27874.6|27839.6|27874.6|27839.6|27877.2|27842.2|27874.4|27839.4|6
1644842690000|2022-02-14 12:44:50|27876.6|27841.6|27874.4|27839.4|27876.6|27841.6|27874.4|27839.4|3
1644842710000|2022-02-14 12:45:10|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|1
1644842750000|2022-02-14 12:45:50|27875|27840|27873.4|27838.4|27875|27840|27873.4|27838.4|8
1644842770000|2022-02-14 12:46:10|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|1
1644842810000|2022-02-14 12:46:50|27876.3|27841.3|27873.2|27838.2|27876.3|27841.3|27873|27838|9
1644842820000|2022-02-14 12:47:00|27873|27838|27873|27838|27873|27838|27873|27838|1
1644842840000|2022-02-14 12:47:20|27873.8|27838.8|27873.8|27838.8|27873.8|27838.8|27873.8|27838.8|1
1644842980000|2022-02-14 12:49:40|27875.6|27840.6|27873.4|27838.4|27875.6|27840.6|27873.4|27838.4|2
1644843020000|2022-02-14 12:50:20|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27875.6|27840.6|3
1644843030000|2022-02-14 12:50:30|27878.8|27843.8|27881.6|27846.6|27881.6|27846.6|27878.8|27843.8|4
1644843060000|2022-02-14 12:51:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1644843070000|2022-02-14 12:51:10|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1644843140000|2022-02-14 12:52:20|27877|27857|27876.5|27856.5|27877|27857|27876.5|27856.5|2
1644843180000|2022-02-14 12:53:00|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1644843380000|2022-02-14 12:56:20|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1644843410000|2022-02-14 12:56:50|27874.5|27854.5|27873.5|27853.5|27874.5|27854.5|27873.5|27853.5|4
1644843420000|2022-02-14 12:57:00|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|27881.6|27846.6|1
1644843440000|2022-02-14 12:57:20|27884.6|27849.6|27886.6|27851.6|27886.6|27859.1|27879.1|27849.6|3
1644843460000|2022-02-14 12:57:40|27886.5|27851.5|27887|27852|27887|27852|27886.5|27851.5|2
1644843470000|2022-02-14 12:57:50|27886.6|27851.6|27872.5|27852.5|27886.6|27854.5|27872.5|27851.6|3
1644843530000|2022-02-14 12:58:50|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|27872.1|27852.1|1
1644843560000|2022-02-14 12:59:20|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|27877.1|27857.1|1
1644843580000|2022-02-14 12:59:40|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1644843600000|2022-02-14 13:00:00|27877.1|27857.1|27881.6|27846.6|27881.6|27857.1|27876.5|27846.6|3
1644843630000|2022-02-14 13:00:30|27881.5|27846.5|27872.5|27852.5|27881.8|27853.1|27872.5|27846.5|4
1644843700000|2022-02-14 13:01:40|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1644843720000|2022-02-14 13:02:00|27870.3|27850.3|27869.8|27849.8|27870.3|27850.3|27869.8|27849.8|2
1644843730000|2022-02-14 13:02:10|27869.3|27849.3|27868.8|27848.8|27869.3|27849.3|27868.8|27848.8|2
1644843960000|2022-02-14 13:06:00|27869|27849|27869.8|27849.8|27869.8|27849.8|27869|27849|3
1644843990000|2022-02-14 13:06:30|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1644844020000|2022-02-14 13:07:00|27877|27842|27877|27842|27877|27842|27877|27842|1
1644844070000|2022-02-14 13:07:50|27876.8|27841.8|27877|27842|27877|27842|27876.8|27841.8|2
1644844240000|2022-02-14 13:10:40|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|1
1644844250000|2022-02-14 13:10:50|27872.1|27852.1|27872.5|27852.5|27877.6|27852.5|27872.1|27842.6|3
1644844370000|2022-02-14 13:12:50|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1644844380000|2022-02-14 13:13:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1644844390000|2022-02-14 13:13:10|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|27872.3|27852.3|1
1644844400000|2022-02-14 13:13:20|27872.5|27852.5|27877.3|27857.3|27877.3|27857.3|27872.5|27852.5|3
1644844460000|2022-02-14 13:14:20|27877.1|27857.1|27877.5|27857.5|27877.5|27857.5|27877.1|27857.1|3
1644844470000|2022-02-14 13:14:30|27877.1|27857.1|27877.5|27857.5|27877.5|27857.5|27877.1|27857.1|2
1644844520000|2022-02-14 13:15:20|27877.7|27857.7|27878.8|27858.8|27878.8|27858.8|27877.7|27857.7|3
1644844530000|2022-02-14 13:15:30|27879.5|27859.5|27879.6|27859.6|27879.6|27859.6|27879.5|27859.5|2
1644844540000|2022-02-14 13:15:40|27879.7|27859.7|27879.7|27859.7|27879.7|27859.7|27879.2|27859.2|4
1644844550000|2022-02-14 13:15:50|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|27879.5|27859.5|1
1644844730000|2022-02-14 13:18:50|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|1
1644844750000|2022-02-14 13:19:10|27883.1|27863.1|27877.5|27857.5|27883.1|27863.1|27877.5|27857.5|4
1644844760000|2022-02-14 13:19:20|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|27878.7|27858.7|1
1644844770000|2022-02-14 13:19:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1644844810000|2022-02-14 13:20:10|27877.7|27857.7|27877.5|27857.5|27877.7|27857.7|27877.5|27857.5|2
1644844820000|2022-02-14 13:20:20|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1644844830000|2022-02-14 13:20:30|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1644844850000|2022-02-14 13:20:50|27877.7|27857.7|27889.6|27854.6|27890.2|27863|27877.7|27854|7
1644844860000|2022-02-14 13:21:00|27888.6|27853.6|27888.6|27853.6|27888.6|27853.6|27888.6|27853.6|1
1644844900000|2022-02-14 13:21:40|27889|27854|27888.6|27853.6|27889|27854|27888.6|27853.6|2
1644845310000|2022-02-14 13:28:30|27888.5|27853.5|27888|27853|27888.5|27853.5|27888|27853|2
1644845380000|2022-02-14 13:29:40|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|1
1644845550000|2022-02-14 13:32:30|27888|27853|27888|27853|27888|27853|27888|27853|1
1644845590000|2022-02-14 13:33:10|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|1
1644845610000|2022-02-14 13:33:30|27890.3|27855.3|27887.1|27867.1|27890.3|27867.1|27885.5|27853.6|4
1644845650000|2022-02-14 13:34:10|27887.3|27867.3|27887.1|27867.1|27887.3|27867.3|27887.1|27867.1|2
1644845710000|2022-02-14 13:35:10|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|27887.3|27867.3|1
1644845720000|2022-02-14 13:35:20|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1644845780000|2022-02-14 13:36:20|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|27885.9|27865.9|1
1644845800000|2022-02-14 13:36:40|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1644845820000|2022-02-14 13:37:00|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1644845890000|2022-02-14 13:38:10|27890.5|27870.5|27891.5|27871.5|27891.5|27871.5|27890.5|27870.5|2
1644845940000|2022-02-14 13:39:00|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1644846090000|2022-02-14 13:41:30|27890.8|27870.8|27887.1|27867.1|27890.8|27870.8|27887.1|27867.1|3
1644846150000|2022-02-14 13:42:30|27886.8|27866.8|27887.1|27867.1|27887.1|27867.1|27886.8|27866.8|2
1644846200000|2022-02-14 13:43:20|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1644846210000|2022-02-14 13:43:30|27890.5|27870.5|27891.5|27871.5|27891.5|27871.5|27890.5|27870.5|2
1644846220000|2022-02-14 13:43:40|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1644846260000|2022-02-14 13:44:20|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|27891.5|27871.5|1
1644846270000|2022-02-14 13:44:30|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1644846330000|2022-02-14 13:45:30|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1644846350000|2022-02-14 13:45:50|27892|27872|27891.8|27871.8|27892.1|27872.1|27891.8|27871.8|3
1644846370000|2022-02-14 13:46:10|27892.1|27872.1|27891.8|27871.8|27892.1|27872.1|27891.8|27871.8|2
1644846430000|2022-02-14 13:47:10|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|27890.9|27870.9|1
1644846450000|2022-02-14 13:47:30|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1644846910000|2022-02-14 13:55:10|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|27888.5|27868.5|1
1644846920000|2022-02-14 13:55:20|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1644846970000|2022-02-14 13:56:10|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|27886.1|27866.1|1
1644846990000|2022-02-14 13:56:30|27886|27866|27886|27866|27886|27866|27886|27866|1
1644847000000|2022-02-14 13:56:40|27886.1|27866.1|27886|27866|27886.1|27866.1|27886|27866|4
1644847010000|2022-02-14 13:56:50|27890.5|27870.5|27891.5|27871.5|27891.5|27871.5|27890.5|27870.5|2
1644847070000|2022-02-14 13:57:50|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|27891.8|27871.8|1
1644847150000|2022-02-14 13:59:10|27887.5|27867.5|27887.1|27867.1|27887.5|27867.5|27887.1|27867.1|2
1644847160000|2022-02-14 13:59:20|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|27886.8|27866.8|1
1644847200000|2022-02-14 14:00:00|27887|27867|27887|27867|27887|27867|27886|27866|4
1644847210000|2022-02-14 14:00:10|27887.3|27867.3|27888.4|27868.4|27888.4|27868.4|27887.3|27867.3|3
1644847240000|2022-02-14 14:00:40|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|27888.2|27868.2|1
1644847250000|2022-02-14 14:00:50|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|27888.1|27868.1|1
1644847270000|2022-02-14 14:01:10|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|27886.4|27866.4|1
1644847550000|2022-02-14 14:05:50|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|27885.8|27865.8|1
1644847560000|2022-02-14 14:06:00|27886|27866|27885.8|27865.8|27886.5|27866.5|27885.8|27865.8|3
1644847570000|2022-02-14 14:06:10|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|27884.5|27864.5|1
1644847580000|2022-02-14 14:06:20|27883.4|27863.4|27883.2|27863.2|27883.4|27863.4|27883.2|27863.2|2
1644847590000|2022-02-14 14:06:30|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|27883.1|27863.1|1
1644847640000|2022-02-14 14:07:20|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1644847700000|2022-02-14 14:08:20|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|27883.6|27863.6|1
1644847710000|2022-02-14 14:08:30|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|27882.5|27862.5|1
1644847840000|2022-02-14 14:10:40|27881.5|27861.5|27881.1|27861.1|27881.5|27861.5|27881.1|27861.1|2
1644847870000|2022-02-14 14:11:10|27888|27853|27888|27853|27888|27853|27888|27853|1
1644847900000|2022-02-14 14:11:40|27877|27857|27876.4|27856.4|27877|27857|27876.4|27856.4|2
1644847920000|2022-02-14 14:12:00|27881|27861|27881.5|27861.5|27881.5|27861.5|27881|27861|2
1644847930000|2022-02-14 14:12:10|27877|27857|27876.5|27856.5|27877|27857|27876.5|27856.5|2
1644848080000|2022-02-14 14:14:40|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|27876.7|27856.7|1
1644848090000|2022-02-14 14:14:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1644848160000|2022-02-14 14:16:00|27877.9|27857.9|27877.5|27857.5|27877.9|27857.9|27877.5|27857.5|2
1644848170000|2022-02-14 14:16:10|27877.3|27857.3|27877.2|27857.2|27877.3|27857.3|27877.2|27857.2|2
1644848340000|2022-02-14 14:19:00|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1644848430000|2022-02-14 14:20:30|27877.9|27857.9|27878.2|27858.2|27878.2|27858.2|27877.9|27857.9|2
1644848460000|2022-02-14 14:21:00|27881|27861|27882.4|27862.4|27882.4|27862.4|27881|27861|3
1644848470000|2022-02-14 14:21:10|27882.9|27862.9|27883.1|27863.1|27883.1|27863.1|27882.9|27862.9|2
1644848880000|2022-02-14 14:28:00|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|27885.7|27865.7|1
1644848910000|2022-02-14 14:28:30|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|27885.5|27865.5|1
1644848930000|2022-02-14 14:28:50|27885.7|27865.7|27888.1|27868.1|27888.1|27868.1|27885.7|27865.7|2
1644848950000|2022-02-14 14:29:10|27888.3|27868.3|27888.1|27868.1|27888.3|27868.3|27888.1|27868.1|2
1644848990000|2022-02-14 14:29:50|27886.2|27866.2|27888.1|27868.1|27888.1|27868.1|27886.2|27866.2|2
1644849220000|2022-02-14 14:33:40|27889|27869|27890.5|27870.5|27890.5|27870.5|27889|27869|2
1644849260000|2022-02-14 14:34:20|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|1
1644849460000|2022-02-14 14:37:40|27897|27877|27898|27878|27898|27878|27897|27877|2
1644849470000|2022-02-14 14:37:50|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|27898.1|27878.1|1
1644849480000|2022-02-14 14:38:00|27894.8|27874.8|27890.7|27870.7|27895.1|27875.1|27890.7|27870.7|6
1644849500000|2022-02-14 14:38:20|27891.1|27871.1|27891.7|27871.7|27891.7|27871.7|27891.1|27871.1|2
1644849510000|2022-02-14 14:38:30|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|27892.1|27872.1|1
1644849550000|2022-02-14 14:39:10|27892|27872|27892|27872|27892.1|27872.1|27892|27872|3
1644849560000|2022-02-14 14:39:20|27891.5|27871.5|27894.1|27874.1|27894.1|27874.1|27891.5|27871.5|2
1644849570000|2022-02-14 14:39:30|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|27894.5|27874.5|1
1644849580000|2022-02-14 14:39:40|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|27895.1|27875.1|1
1644849600000|2022-02-14 14:40:00|27895|27875|27903|27868|27903|27875|27895|27868|2
1644849610000|2022-02-14 14:40:10|27904.6|27869.6|27889.2|27869.2|27904.6|27869.6|27888.5|27868.5|4
1644849620000|2022-02-14 14:40:20|27889.3|27869.3|27887.3|27867.3|27889.3|27869.3|27887.3|27867.3|4
1644849630000|2022-02-14 14:40:30|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|27889.1|27869.1|1
1644849670000|2022-02-14 14:41:10|27887.5|27867.5|27886.1|27866.1|27887.5|27867.5|27886.1|27866.1|2
1644849680000|2022-02-14 14:41:20|27886|27866|27886.5|27866.5|27886.5|27866.5|27886|27866|2
1644849690000|2022-02-14 14:41:30|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|27887.1|27867.1|1
1644849710000|2022-02-14 14:41:50|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|27886.5|27866.5|1
1644849730000|2022-02-14 14:42:10|27888|27868|27886.5|27866.5|27888|27868|27886.5|27866.5|2
1644849780000|2022-02-14 14:43:00|27894|27859|27893.6|27858.6|27894|27859|27893.6|27858.6|2
1644849820000|2022-02-14 14:43:40|27888.1|27868.1|27899|27864|27899|27868.1|27888.1|27861|3
1644849850000|2022-02-14 14:44:10|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|27898.6|27863.6|1
1644849900000|2022-02-14 14:45:00|27894|27874|27896.1|27876.1|27896.1|27876.1|27894|27874|2
1644849990000|2022-02-14 14:46:30|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1644850010000|2022-02-14 14:46:50|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1644850060000|2022-02-14 14:47:40|27895.4|27875.4|27893|27873|27895.4|27875.4|27893|27873|3
1644850070000|2022-02-14 14:47:50|27892.4|27872.4|27892.4|27872.4|27892.6|27872.6|27892.4|27872.4|3
1644850160000|2022-02-14 14:49:20|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1644850240000|2022-02-14 14:50:40|27892.9|27872.9|27893.1|27873.1|27893.1|27873.1|27892.4|27872.4|3
1644850250000|2022-02-14 14:50:50|27892.4|27872.4|27892.9|27872.9|27892.9|27872.9|27892.4|27872.4|2
1644850270000|2022-02-14 14:51:10|27892.3|27872.3|27892.1|27872.1|27892.3|27872.3|27891.3|27871.3|3
1644850290000|2022-02-14 14:51:30|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|27892.9|27872.9|1
1644850310000|2022-02-14 14:51:50|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1644850320000|2022-02-14 14:52:00|27891.1|27871.1|27890.4|27870.4|27891.1|27871.1|27890.4|27870.4|2
1644850330000|2022-02-14 14:52:10|27886.1|27866.1|27885.1|27865.1|27886.1|27866.1|27885.1|27865.1|2
1644850340000|2022-02-14 14:52:20|27886.4|27866.4|27890.1|27870.1|27890.1|27870.1|27886.4|27866.4|2
1644850360000|2022-02-14 14:52:40|27892.1|27872.1|27892.1|27872.1|27892.5|27872.5|27892.1|27872.1|3
1644850370000|2022-02-14 14:52:50|27892.5|27872.5|27888.1|27868.1|27892.5|27872.5|27888.1|27868.1|3
1644850380000|2022-02-14 14:53:00|27888.5|27868.5|27890.5|27870.5|27890.5|27870.5|27888.5|27868.5|2
1644850460000|2022-02-14 14:54:20|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|27888.4|27868.4|1
1644850470000|2022-02-14 14:54:30|27890.4|27870.4|27890.4|27870.4|27890.5|27870.5|27888.4|27868.4|8
1644850480000|2022-02-14 14:54:40|27890.5|27870.5|27890.4|27870.4|27890.5|27870.5|27890.4|27870.4|4
1644850520000|2022-02-14 14:55:20|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|27890.1|27870.1|1
1644850540000|2022-02-14 14:55:40|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|27890.4|27870.4|1
1644850600000|2022-02-14 14:56:40|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|27891.1|27871.1|1
1644850640000|2022-02-14 14:57:20|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1644850650000|2022-02-14 14:57:30|27893.1|27873.1|27894.1|27874.1|27894.1|27874.1|27893.1|27873.1|2
1644850660000|2022-02-14 14:57:40|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1644850670000|2022-02-14 14:57:50|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|1
1644850710000|2022-02-14 14:58:30|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|27893.1|27873.1|1
1644850750000|2022-02-14 14:59:10|27891.1|27871.1|27892.4|27872.4|27892.4|27872.4|27890.9|27870.9|4
1644850770000|2022-02-14 14:59:30|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|27892.3|27872.3|1
1644850810000|2022-02-14 15:00:10|27892.4|27872.4|27892.9|27872.9|27892.9|27872.9|27892.4|27872.4|2
1644850860000|2022-02-14 15:01:00|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|27892.4|27872.4|1
1644850870000|2022-02-14 15:01:10|27894.8|27874.8|27895.3|27875.3|27895.3|27875.3|27894.8|27874.8|2
1644850910000|2022-02-14 15:01:50|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|27895.5|27875.5|1
1644850920000|2022-02-14 15:02:00|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1644850930000|2022-02-14 15:02:10|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|27896.5|27876.5|1
1644851010000|2022-02-14 15:03:30|27896|27876|27895.5|27875.5|27896|27876|27895.5|27875.5|2
1644851030000|2022-02-14 15:03:50|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|27896.1|27876.1|1
1644851040000|2022-02-14 15:04:00|27897|27877|27897.4|27877.4|27897.4|27877.4|27897|27877|2
1644851100000|2022-02-14 15:05:00|27895.9|27875.9|27895.3|27875.3|27895.9|27875.9|27895.3|27875.3|3
1644851110000|2022-02-14 15:05:10|27895.5|27875.5|27897.4|27877.4|27897.4|27877.4|27895.5|27875.5|3
1644851170000|2022-02-14 15:06:10|27897.3|27877.3|27897.4|27877.4|27897.4|27877.4|27897.3|27877.3|2
1644851200000|2022-02-14 15:06:40|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|27897.3|27877.3|1
1644851240000|2022-02-14 15:07:20|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|27895.3|27875.3|1
1644851280000|2022-02-14 15:08:00|27895.9|27875.9|27895.3|27875.3|27895.9|27875.9|27895.3|27875.3|6
1644851290000|2022-02-14 15:08:10|27895.9|27875.9|27902|27882|27905.1|27882|27895.3|27868.8|10
1644851300000|2022-02-14 15:08:20|27902.8|27882.8|27903.3|27883.3|27903.3|27883.3|27902.8|27882.8|3
1644851310000|2022-02-14 15:08:30|27899.5|27879.5|27898.8|27878.8|27899.5|27879.5|27898.1|27878.1|5
1644851330000|2022-02-14 15:08:50|27903.5|27868.5|27899.1|27879.1|27905|27879.1|27899.1|27868.5|4
1644851360000|2022-02-14 15:09:20|27899|27879|27899|27879|27899|27879|27899|27879|1
1644851370000|2022-02-14 15:09:30|27899.1|27879.1|27898.1|27878.1|27899.1|27879.1|27898|27878|4
1644851390000|2022-02-14 15:09:50|27899|27879|27909|27874|27909|27881.1|27899|27874|3
1644851430000|2022-02-14 15:10:30|27910|27875|27910|27875|27910|27875|27910|27875|1
1644851460000|2022-02-14 15:11:00|27903.1|27883.1|27902.5|27882.5|27903.1|27883.1|27902.5|27882.5|2
1644851470000|2022-02-14 15:11:10|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1644851480000|2022-02-14 15:11:20|27901.5|27881.5|27902.1|27882.1|27902.1|27882.1|27901.5|27881.5|2
1644851490000|2022-02-14 15:11:30|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1644851500000|2022-02-14 15:11:40|27902.1|27882.1|27901.5|27881.5|27902.1|27882.1|27901.5|27881.5|2
1644851530000|2022-02-14 15:12:10|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1644851660000|2022-02-14 15:14:20|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1644851750000|2022-02-14 15:15:50|27902.4|27882.4|27901.5|27881.5|27902.4|27882.4|27901.5|27881.5|2
1644851760000|2022-02-14 15:16:00|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1644851770000|2022-02-14 15:16:10|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1644851790000|2022-02-14 15:16:30|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1644851800000|2022-02-14 15:16:40|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|27901.5|27881.5|1
1644851810000|2022-02-14 15:16:50|27911.8|27876.8|27912|27877|27912|27877|27911.8|27876.8|2
1644851850000|2022-02-14 15:17:30|27908.1|27888.1|27909.1|27889.1|27909.1|27889.1|27908.1|27888.1|2
1644851860000|2022-02-14 15:17:40|27906.6|27886.6|27906.2|27886.2|27906.6|27886.6|27906.2|27886.2|2
1644851870000|2022-02-14 15:17:50|27907.4|27887.4|27907.5|27887.5|27907.5|27887.5|27905.4|27885.4|5
1644851930000|2022-02-14 15:18:50|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|27907.1|27887.1|1
1644852070000|2022-02-14 15:21:10|27905.4|27885.4|27905.1|27885.1|27905.4|27885.4|27905.1|27885.1|2
1644852090000|2022-02-14 15:21:30|27904|27884|27904|27884|27904|27884|27904|27884|1
1644852150000|2022-02-14 15:22:30|27906.1|27886.1|27904|27884|27906.1|27886.1|27904|27884|2
1644852270000|2022-02-14 15:24:30|27904.4|27884.4|27907.5|27887.5|27907.5|27887.5|27904.4|27884.4|2
1644852280000|2022-02-14 15:24:40|27907|27887|27905.8|27885.8|27907|27887|27905.8|27885.8|2
1644852340000|2022-02-14 15:25:40|27906.4|27886.4|27904.4|27884.4|27906.4|27886.4|27904.4|27884.4|3
1644852350000|2022-02-14 15:25:50|27904|27884|27904.4|27884.4|27904.4|27884.4|27904|27884|2
1644852410000|2022-02-14 15:26:50|27904|27884|27904|27884|27904|27884|27904|27884|1
1644852460000|2022-02-14 15:27:40|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1644852500000|2022-02-14 15:28:20|27906.5|27886.5|27904.4|27884.4|27906.5|27886.5|27904.4|27884.4|2
1644852570000|2022-02-14 15:29:30|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|27902.4|27882.4|1
1644852590000|2022-02-14 15:29:50|27902.6|27882.6|27904|27884|27904|27884|27902.6|27882.6|4
1644852600000|2022-02-14 15:30:00|27902.5|27882.5|27901.4|27881.4|27902.5|27882.5|27901.4|27881.4|2
1644852650000|2022-02-14 15:30:50|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1644852760000|2022-02-14 15:32:40|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|27902.7|27882.7|1
1644852790000|2022-02-14 15:33:10|27903.1|27883.1|27903.4|27883.4|27903.4|27883.4|27903.1|27883.1|2
1644852850000|2022-02-14 15:34:10|27904|27884|27904|27884|27904|27884|27904|27884|1
1644852870000|2022-02-14 15:34:30|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1644852940000|2022-02-14 15:35:40|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1644852960000|2022-02-14 15:36:00|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1644853030000|2022-02-14 15:37:10|27902|27882|27901.5|27881.5|27902|27882|27901.5|27881.5|2
1644853040000|2022-02-14 15:37:20|27901.3|27881.3|27898.5|27878.5|27901.3|27881.3|27898.5|27878.5|4
1644853050000|2022-02-14 15:37:30|27898.4|27878.4|27898.5|27878.5|27899.4|27879.4|27898.4|27878.4|3
1644853070000|2022-02-14 15:37:50|27899.4|27879.4|27898.5|27878.5|27899.4|27879.4|27898.5|27878.5|2
1644853090000|2022-02-14 15:38:10|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|27899.4|27879.4|1
1644853100000|2022-02-14 15:38:20|27899.5|27879.5|27898.5|27878.5|27899.5|27879.5|27898.4|27878.4|6
1644853110000|2022-02-14 15:38:30|27898.4|27878.4|27899.4|27879.4|27899.4|27879.4|27898.4|27878.4|2
1644853150000|2022-02-14 15:39:10|27901.1|27881.1|27899.4|27879.4|27901.1|27881.1|27899.4|27879.4|2
1644853290000|2022-02-14 15:41:30|27902|27882|27900.8|27880.8|27902|27882|27900.8|27880.8|3
1644853340000|2022-02-14 15:42:20|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|27901.1|27881.1|1
1644853350000|2022-02-14 15:42:30|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1644853360000|2022-02-14 15:42:40|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|27900.5|27880.5|1
1644853380000|2022-02-14 15:43:00|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|27902.5|27882.5|1
1644853500000|2022-02-14 15:45:00|27902.7|27882.7|27904.5|27884.5|27904.5|27884.5|27902.7|27882.7|3
1644853570000|2022-02-14 15:46:10|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1644853590000|2022-02-14 15:46:30|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1644853620000|2022-02-14 15:47:00|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1644853800000|2022-02-14 15:50:00|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|27905.5|27885.5|1
1644853970000|2022-02-14 15:52:50|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1644853980000|2022-02-14 15:53:00|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|27904.5|27884.5|1
1644854010000|2022-02-14 15:53:30|27903.4|27883.4|27904.5|27884.5|27904.5|27884.5|27903.4|27883.4|2
1644854160000|2022-02-14 15:56:00|27903.4|27883.4|27904.5|27884.5|27904.5|27884.5|27903.4|27883.4|2
1644854180000|2022-02-14 15:56:20|27905.1|27885.1|27904.5|27884.5|27905.1|27885.1|27904.5|27884.5|2
1644854240000|2022-02-14 15:57:20|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1644854330000|2022-02-14 15:58:50|27905|27885|27906.1|27886.1|27906.1|27886.1|27905|27885|2
1644854460000|2022-02-14 16:01:00|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1644854470000|2022-02-14 16:01:10|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1644854480000|2022-02-14 16:01:20|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904|27884|3
1644854540000|2022-02-14 16:02:20|27904|27884|27904|27884|27904|27884|27904|27884|1
1644854630000|2022-02-14 16:03:50|27903.8|27883.8|27904|27884|27904|27884|27903.8|27883.8|2
1644854640000|2022-02-14 16:04:00|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|27904.4|27884.4|1
1644854650000|2022-02-14 16:04:10|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|27902.3|27882.3|1
1644854660000|2022-02-14 16:04:20|27903.4|27883.4|27902.8|27882.8|27903.4|27883.4|27902.8|27882.8|2
1644854680000|2022-02-14 16:04:40|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|27901.2|27881.2|1
1644854740000|2022-02-14 16:05:40|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|27901.9|27881.9|1
1644854750000|2022-02-14 16:05:50|27902.4|27882.4|27902.5|27882.5|27902.5|27882.5|27902.3|27882.3|3
1644854950000|2022-02-14 16:09:10|27905|27885|27902.5|27882.5|27905|27885|27902.5|27882.5|3
1644855050000|2022-02-14 16:10:50|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|27901.6|27881.6|1
1644855070000|2022-02-14 16:11:10|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|27902.8|27882.8|1
1644855110000|2022-02-14 16:11:50|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|27903.4|27883.4|1
1644855120000|2022-02-14 16:12:00|27905|27885|27905.4|27885.4|27905.4|27885.4|27905|27885|2
1644855130000|2022-02-14 16:12:10|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|27906.1|27886.1|1
1644855140000|2022-02-14 16:12:20|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|27905.1|27885.1|1
1644855150000|2022-02-14 16:12:30|27905|27885|27906.1|27886.1|27906.1|27886.1|27905|27885|2
1644855260000|2022-02-14 16:14:20|27903.4|27883.4|27901.8|27881.8|27903.4|27883.4|27901.8|27881.8|2
1644855270000|2022-02-14 16:14:30|27903.4|27883.4|27904.5|27884.5|27904.5|27884.5|27903.4|27883.4|4
1644855280000|2022-02-14 16:14:40|27904.6|27884.6|27904.6|27884.6|27904.6|27884.6|27904.6|27884.6|1
1644855320000|2022-02-14 16:15:20|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1644855380000|2022-02-14 16:16:20|27903.6|27883.6|27904.1|27884.1|27904.1|27884.1|27903.6|27883.6|2
1644855390000|2022-02-14 16:16:30|27903.6|27883.6|27902.1|27882.1|27903.6|27883.6|27902.1|27882.1|3
1644855480000|2022-02-14 16:18:00|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1644855520000|2022-02-14 16:18:40|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|27903.1|27883.1|1
1644855670000|2022-02-14 16:21:10|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|27904.1|27884.1|1
1644855860000|2022-02-14 16:24:20|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|27903.6|27883.6|1
1644855900000|2022-02-14 16:25:00|27902|27882|27906.2|27871.2|27906.2|27882|27898.2|27871.1|5
1644855980000|2022-02-14 16:26:20|27904.1|27869.1|27903.6|27868.6|27904.1|27869.1|27903.6|27868.6|2
1644856000000|2022-02-14 16:26:40|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|1
1644856010000|2022-02-14 16:26:50|27904.1|27869.1|27904.1|27869.1|27904.1|27869.1|27904.1|27869.1|1
1644856020000|2022-02-14 16:27:00|27903|27868|27902|27867|27903|27868|27902|27867|2
1644856030000|2022-02-14 16:27:10|27904.1|27869.1|27904.1|27869.1|27904.1|27869.1|27904.1|27869.1|1
1644856040000|2022-02-14 16:27:20|27903.1|27868.1|27903.6|27868.6|27903.6|27868.6|27903.1|27868.1|2
1644856090000|2022-02-14 16:28:10|27904.1|27869.1|27904.1|27869.1|27904.1|27869.1|27904.1|27869.1|1
1644856190000|2022-02-14 16:29:50|27905.5|27870.5|27906.4|27871.4|27906.4|27871.4|27905.5|27870.5|3
1644856200000|2022-02-14 16:30:00|27906|27871|27906|27871|27906|27871|27906|27871|1
1644856220000|2022-02-14 16:30:20|27907|27872|27907|27872|27907|27872|27907|27872|1
1644856450000|2022-02-14 16:34:10|27904|27869|27906.5|27871.5|27907|27877.1|27897.1|27869|4
1644856470000|2022-02-14 16:34:30|27903.5|27868.5|27906.5|27871.5|27906.5|27877.1|27897.1|27868.5|3
1644856480000|2022-02-14 16:34:40|27906.6|27871.6|27906.6|27871.6|27906.6|27871.6|27906.6|27871.6|1
1644856490000|2022-02-14 16:34:50|27906|27871|27906|27871|27906|27871|27906|27871|1
1644856510000|2022-02-14 16:35:10|27905|27870|27905|27870|27905|27870|27905|27870|1
1644856550000|2022-02-14 16:35:50|27906|27871|27906|27871|27906|27871|27906|27871|1
1644856610000|2022-02-14 16:36:50|27904|27869|27904|27869|27904|27869|27904|27869|1
1644856620000|2022-02-14 16:37:00|27905|27870|27905|27870|27905|27870|27905|27870|1
1644856640000|2022-02-14 16:37:20|27904|27869|27904|27869|27904|27869|27904|27869|1
1644856660000|2022-02-14 16:37:40|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|27904.5|27869.5|1
1644856670000|2022-02-14 16:37:50|27904.4|27869.4|27905.1|27870.1|27905.1|27870.1|27904.4|27869.4|2
1644856720000|2022-02-14 16:38:40|27906.2|27871.2|27906.2|27871.2|27906.2|27871.2|27906.2|27871.2|1
1644856730000|2022-02-14 16:38:50|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|27906.5|27871.5|1
1644856760000|2022-02-14 16:39:20|27906.2|27871.2|27906.2|27871.2|27906.2|27871.2|27906.2|27871.2|1
1644856890000|2022-02-14 16:41:30|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|27905.7|27870.7|1
1644856900000|2022-02-14 16:41:40|27906.6|27871.6|27906.2|27871.2|27907.2|27872.2|27906.2|27871.2|4
1644856910000|2022-02-14 16:41:50|27905.7|27870.7|27905.6|27870.6|27905.7|27870.7|27904.4|27869.4|3
1644856920000|2022-02-14 16:42:00|27903|27868|27903|27868|27903|27868|27903|27868|1
1644856950000|2022-02-14 16:42:30|27904|27869|27904|27869|27904|27869|27904|27869|1
1644856960000|2022-02-14 16:42:40|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|27903.5|27868.5|1
1644857040000|2022-02-14 16:44:00|27904.6|27869.6|27905.6|27870.6|27905.6|27870.6|27904.6|27869.6|2
1644857050000|2022-02-14 16:44:10|27906.1|27871.1|27906.1|27871.1|27906.1|27871.1|27906.1|27871.1|1
1644857060000|2022-02-14 16:44:20|27906.7|27871.7|27907.6|27872.6|27907.6|27872.6|27906.7|27871.7|3
1644857080000|2022-02-14 16:44:40|27907.1|27872.1|27907.1|27872.1|27907.1|27872.1|27907.1|27872.1|1
1644857120000|2022-02-14 16:45:20|27905.6|27870.6|27905.6|27870.6|27905.6|27870.6|27905.6|27870.6|1
1644857170000|2022-02-14 16:46:10|27906.2|27871.2|27906.2|27871.2|27906.2|27871.2|27906.2|27871.2|1
1644857340000|2022-02-14 16:49:00|27907.1|27872.1|27907.1|27872.1|27907.1|27872.1|27907.1|27872.1|1
1644857360000|2022-02-14 16:49:20|27907.6|27872.6|27907.1|27872.1|27907.6|27872.6|27907.1|27872.1|2
1644857380000|2022-02-14 16:49:40|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|27907.6|27872.6|1
1644857440000|2022-02-14 16:50:40|27907.1|27872.1|27907.1|27872.1|27907.1|27872.1|27907.1|27872.1|1
1644857470000|2022-02-14 16:51:10|27906.6|27871.6|27906.6|27871.6|27906.6|27871.6|27906.6|27871.6|1
1644857480000|2022-02-14 16:51:20|27906.2|27871.2|27905.7|27870.7|27906.2|27871.2|27905.7|27870.7|2
1644857500000|2022-02-14 16:51:40|27906.2|27871.2|27906.2|27871.2|27906.2|27871.2|27906.2|27871.2|1
1644857510000|2022-02-14 16:51:50|27904.6|27869.6|27899.5|27864.5|27904.6|27869.6|27897.5|27862.5|4
1644857520000|2022-02-14 16:52:00|27899.7|27864.7|27901.5|27866.5|27902|27867|27899.7|27864.7|4
1644857530000|2022-02-14 16:52:10|27900|27865|27899.5|27864.5|27900|27865|27899.5|27864.5|2
1644857570000|2022-02-14 16:52:50|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|1
1644857580000|2022-02-14 16:53:00|27899.7|27864.7|27899.3|27864.3|27899.7|27864.7|27899.2|27864.2|3
1644857590000|2022-02-14 16:53:10|27890.3|27870.3|27899.8|27864.8|27899.8|27870.3|27890.3|27864.8|2
1644857600000|2022-02-14 16:53:20|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|27899.3|27864.3|1
1644857630000|2022-02-14 16:53:50|27901.1|27866.1|27901.1|27866.1|27901.1|27866.1|27901.1|27866.1|1
1644857640000|2022-02-14 16:54:00|27900.6|27865.6|27899.4|27864.4|27900.6|27865.6|27899.4|27864.4|2
1644857670000|2022-02-14 16:54:30|27899.9|27864.9|27899.4|27864.4|27899.9|27864.9|27899.4|27864.4|2
1644857720000|2022-02-14 16:55:20|27891.1|27871.1|27898.1|27863.1|27898.1|27871.1|27891.1|27863.1|2
1644857750000|2022-02-14 16:55:50|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|1
1644857780000|2022-02-14 16:56:20|27898.1|27863.1|27898.4|27863.4|27898.4|27863.4|27898.1|27863.1|2
1644857800000|2022-02-14 16:56:40|27900|27865|27900|27865|27900|27865|27900|27865|1
1644857820000|2022-02-14 16:57:00|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|1
1644857830000|2022-02-14 16:57:10|27900|27865|27900|27865|27900|27865|27900|27865|1
1644857840000|2022-02-14 16:57:20|27899.9|27864.9|27899.9|27864.9|27900|27865|27899.9|27864.9|3
1644857850000|2022-02-14 16:57:30|27900|27865|27900|27865|27900|27865|27900|27865|1
1644857860000|2022-02-14 16:57:40|27899.9|27864.9|27894.9|27874.9|27899.9|27874.9|27892.4|27864.1|6
1644857890000|2022-02-14 16:58:10|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|27894.1|27874.1|1
1644857960000|2022-02-14 16:59:20|27893.6|27873.6|27894.1|27874.1|27894.1|27874.1|27893.6|27873.6|2
1644857980000|2022-02-14 16:59:40|27899.4|27864.4|27900.6|27865.6|27901.1|27866.1|27899.4|27864.4|4
1644858040000|2022-02-14 17:00:40|27901.1|27866.1|27901.1|27866.1|27901.1|27866.1|27901.1|27866.1|1
1644858050000|2022-02-14 17:00:50|27901.6|27866.6|27901|27866|27901.6|27866.6|27901|27866|2
1644858070000|2022-02-14 17:01:10|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|1
1644858080000|2022-02-14 17:01:20|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1644858090000|2022-02-14 17:01:30|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|1
1644858110000|2022-02-14 17:01:50|27902.1|27867.1|27902.1|27867.1|27902.1|27867.1|27902.1|27867.1|1
1644858140000|2022-02-14 17:02:20|27903.1|27868.1|27902.6|27867.6|27903.1|27868.1|27902.6|27867.6|2
1644858150000|2022-02-14 17:02:30|27902.1|27867.1|27902.1|27867.1|27902.1|27867.1|27902.1|27867.1|1
1644858310000|2022-02-14 17:05:10|27902.4|27867.4|27903.7|27868.7|27903.7|27868.7|27902.4|27867.4|3
1644858330000|2022-02-14 17:05:30|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|27904.2|27869.2|1
1644858340000|2022-02-14 17:05:40|27905.1|27870.1|27905.1|27870.1|27905.1|27870.1|27905.1|27870.1|1
1644858430000|2022-02-14 17:07:10|27904.6|27869.6|27905.1|27870.1|27905.1|27870.1|27904.6|27869.6|2
1644858560000|2022-02-14 17:09:20|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|27905.3|27870.3|1
1644858570000|2022-02-14 17:09:30|27905.9|27870.9|27905.9|27870.9|27905.9|27870.9|27905.9|27870.9|1
1644858580000|2022-02-14 17:09:40|27904.9|27869.9|27904.9|27869.9|27904.9|27869.9|27904.9|27869.9|1
1644858590000|2022-02-14 17:09:50|27905.9|27870.9|27905.9|27870.9|27905.9|27870.9|27905.9|27870.9|1
1644858690000|2022-02-14 17:11:30|27903.4|27868.4|27903.9|27868.9|27903.9|27868.9|27903.4|27868.4|2
1644858720000|2022-02-14 17:12:00|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|27894.4|27874.4|1
1644858730000|2022-02-14 17:12:10|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|27903.9|27868.9|1
1644858800000|2022-02-14 17:13:20|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|1
1644858880000|2022-02-14 17:14:40|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|27895.9|27875.9|1
1644858920000|2022-02-14 17:15:20|27896.1|27876.1|27897.9|27877.9|27897.9|27877.9|27896.1|27876.1|2
1644858940000|2022-02-14 17:15:40|27905.9|27870.9|27905.3|27870.3|27905.9|27870.9|27905.3|27870.3|2
1644859050000|2022-02-14 17:17:30|27904.9|27869.9|27904.9|27869.9|27904.9|27869.9|27904.9|27869.9|1
1644859080000|2022-02-14 17:18:00|27905|27870|27905|27870|27905|27870|27905|27870|1
1644859170000|2022-02-14 17:19:30|27909|27874|27908.6|27873.6|27909|27874|27908.6|27873.6|2
1644859190000|2022-02-14 17:19:50|27908|27873|27907|27872|27908|27873|27907|27872|2
1644859250000|2022-02-14 17:20:50|27906.4|27871.4|27906.4|27871.4|27906.4|27871.4|27906.4|27871.4|1
1644859570000|2022-02-14 17:26:10|27903|27868|27903|27868|27903|27868|27903|27868|1
1644859620000|2022-02-14 17:27:00|27893|27873|27893.6|27873.6|27893.6|27873.6|27892.7|27872.7|4
1644859630000|2022-02-14 17:27:10|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|27902.5|27867.5|1
1644859640000|2022-02-14 17:27:20|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1644859800000|2022-02-14 17:30:00|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|27903.4|27868.4|1
1644859840000|2022-02-14 17:30:40|27897.3|27862.3|27887.7|27852.7|27897.3|27862.3|27887.2|27852.2|4
1644859860000|2022-02-14 17:31:00|27888.2|27853.2|27888.2|27853.2|27888.2|27853.2|27888.2|27853.2|1
1644859880000|2022-02-14 17:31:20|27888.7|27853.7|27888.7|27853.7|27888.7|27853.7|27888.7|27853.7|1
1644859910000|2022-02-14 17:31:50|27889.2|27854.2|27889.2|27854.2|27889.2|27854.2|27889.2|27854.2|1
1644859920000|2022-02-14 17:32:00|27887.4|27852.4|27887.4|27852.4|27887.4|27852.4|27887.4|27852.4|1
1644859970000|2022-02-14 17:32:50|27887.9|27852.9|27888.9|27853.9|27888.9|27853.9|27887.9|27852.9|2
1644860170000|2022-02-14 17:36:10|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|1
1644860180000|2022-02-14 17:36:20|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|1
1644860510000|2022-02-14 17:41:50|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|27895.2|27860.2|1
1644860640000|2022-02-14 17:44:00|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|27892.6|27857.6|1
1644860650000|2022-02-14 17:44:10|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|1
1644861130000|2022-02-14 17:52:10|27897.2|27862.2|27897.2|27862.2|27897.2|27862.2|27897.2|27862.2|1
1644861370000|2022-02-14 17:56:10|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|27894.9|27859.9|1
1644861650000|2022-02-14 18:00:50|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|27889.9|27854.9|1
1644861690000|2022-02-14 18:01:30|27905.9|27870.9|27895.9|27860.9|27905.9|27870.9|27895.9|27860.9|2
1644861700000|2022-02-14 18:01:40|27898.2|27863.2|27901.9|27866.9|27913.4|27878.4|27898.2|27863.2|7
1644861940000|2022-02-14 18:05:40|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|27893.4|27858.4|1
1644862280000|2022-02-14 18:11:20|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|27894.4|27859.4|1
1644862510000|2022-02-14 18:15:10|27896.4|27861.4|27902.9|27867.9|27902.9|27867.9|27896.4|27861.4|4
1644862580000|2022-02-14 18:16:20|27903.9|27868.9|27900.6|27865.6|27903.9|27868.9|27900.6|27865.6|2
1644862590000|2022-02-14 18:16:30|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1644862600000|2022-02-14 18:16:40|27899.4|27864.4|27889.4|27869.4|27899.9|27869.4|27889.4|27864.4|3
1644862610000|2022-02-14 18:16:50|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|27899.9|27864.9|1
1644862780000|2022-02-14 18:19:40|27900.9|27865.9|27900.9|27865.9|27900.9|27865.9|27900.9|27865.9|1
1644862790000|2022-02-14 18:19:50|27901.4|27866.4|27901.4|27866.4|27901.4|27866.4|27901.4|27866.4|1
1644862820000|2022-02-14 18:20:20|27902.4|27867.4|27902.9|27867.9|27902.9|27867.9|27902.4|27867.4|2
1644863220000|2022-02-14 18:27:00|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|27901.8|27866.8|1
1644863240000|2022-02-14 18:27:20|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|27902.9|27867.9|1
1644863280000|2022-02-14 18:28:00|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|27902.4|27867.4|1
1644863410000|2022-02-14 18:30:10|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|27901.9|27866.9|1
1644863980000|2022-02-14 18:39:40|27902.4|27867.4|27901.9|27866.9|27902.4|27867.4|27901.9|27866.9|2
1644864220000|2022-02-14 18:43:40|27902.4|27867.4|27901.9|27866.9|27902.4|27867.4|27901.9|27866.9|2
1644864280000|2022-02-14 18:44:40|27902.4|27867.4|27901.9|27866.9|27902.4|27867.4|27901.9|27866.9|2
1644864450000|2022-02-14 18:47:30|27902.4|27867.4|27901.9|27866.9|27902.4|27867.4|27901.9|27866.9|2
1644864570000|2022-02-14 18:49:30|27900.8|27865.8|27900.8|27865.8|27900.8|27865.8|27900.8|27865.8|1
1644864670000|2022-02-14 18:51:10|27901.3|27866.3|27901.9|27866.9|27901.9|27866.9|27901.3|27866.3|3
1644864710000|2022-02-14 18:51:50|27902.1|27867.1|27903.1|27868.1|27903.1|27868.1|27902.1|27867.1|3
1644864720000|2022-02-14 18:52:00|27903.6|27868.6|27903.6|27868.6|27903.6|27868.6|27903|27868|4
1644864730000|2022-02-14 18:52:10|27903.1|27868.1|27904.1|27869.1|27904.1|27869.1|27903.1|27868.1|2
1644864770000|2022-02-14 18:52:50|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|27904.6|27869.6|1
1644864780000|2022-02-14 18:53:00|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|27902.6|27882.6|1
1644864790000|2022-02-14 18:53:10|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|27902.1|27882.1|1
1644864800000|2022-02-14 18:53:20|27910.1|27875.1|27910.1|27875.1|27910.1|27875.1|27910.1|27875.1|1
1644864810000|2022-02-14 18:53:30|27909.4|27874.4|27909.4|27874.4|27909.4|27874.4|27909.4|27874.4|1
1644864840000|2022-02-14 18:54:00|27909.8|27874.8|27910.4|27875.4|27910.4|27875.4|27909.8|27874.8|2
1644864850000|2022-02-14 18:54:10|27910.9|27875.9|27910.9|27875.9|27910.9|27875.9|27910.9|27875.9|1
1644864870000|2022-02-14 18:54:30|27912|27877|27910.9|27875.9|27912|27877|27910.9|27875.9|2
1644864880000|2022-02-14 18:54:40|27912|27877|27910.4|27875.4|27912|27877|27910.4|27875.4|13
1644864890000|2022-02-14 18:54:50|27911.5|27876.5|27911.5|27876.5|27911.5|27876.5|27910.4|27875.4|17
1644864900000|2022-02-14 18:55:00|27910.4|27875.4|27910.4|27875.4|27911.5|27876.5|27910.4|27875.4|5
1644864940000|2022-02-14 18:55:40|27910.9|27875.9|27910.9|27875.9|27910.9|27875.9|27910.9|27875.9|1
1644864950000|2022-02-14 18:55:50|27910.4|27875.4|27910.4|27875.4|27910.4|27875.4|27910.4|27875.4|1
1644864990000|2022-02-14 18:56:30|27909.9|27874.9|27909.9|27874.9|27909.9|27874.9|27909.9|27874.9|1
1644865000000|2022-02-14 18:56:40|27910.4|27875.4|27911.1|27876.1|27911.1|27876.1|27910.4|27875.4|2
1644865020000|2022-02-14 18:57:00|27911.6|27876.6|27911.6|27876.6|27912.1|27877.1|27911.6|27876.6|3
1644865030000|2022-02-14 18:57:10|27912.1|27877.1|27912.1|27877.1|27912.1|27877.1|27912.1|27877.1|1
1644865040000|2022-02-14 18:57:20|27912.6|27877.6|27912.6|27877.6|27912.6|27877.6|27912.6|27877.6|1
1644865090000|2022-02-14 18:58:10|27911.9|27876.9|27911.9|27876.9|27911.9|27876.9|27911.9|27876.9|1
1644865110000|2022-02-14 18:58:30|27912.4|27877.4|27912.4|27877.4|27912.4|27877.4|27912.4|27877.4|1
1644865160000|2022-02-14 18:59:20|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|27917.5|27882.5|1
1644865170000|2022-02-14 18:59:30|27918|27883|27917.8|27882.8|27918|27883|27917.8|27882.8|2
1644865180000|2022-02-14 18:59:40|27918.4|27883.4|27918.1|27883.1|27918.4|27883.4|27917.8|27882.8|3
1644865200000|2022-02-14 19:00:00|27920.7|27885.7|27920.3|27885.3|27920.8|27885.8|27920.3|27885.3|3
1644865210000|2022-02-14 19:00:10|27920.8|27885.8|27921.3|27886.3|27921.3|27886.3|27920.8|27885.8|2
1644865240000|2022-02-14 19:00:40|27920.8|27885.8|27918.4|27883.4|27920.8|27885.8|27918.3|27883.3|4
1644865250000|2022-02-14 19:00:50|27917.9|27882.9|27907|27887|27917.9|27887|27906.9|27882.9|3
1644865260000|2022-02-14 19:01:00|27918|27883|27918|27883|27918|27883|27918|27883|1
1644865270000|2022-02-14 19:01:10|27917.5|27882.5|27917|27882|27917.5|27882.5|27917|27882|2
1644865280000|2022-02-14 19:01:20|27922.5|27887.5|27921.9|27886.9|27922.5|27887.5|27921.9|27886.9|3
1644865290000|2022-02-14 19:01:30|27919.9|27884.9|27920.9|27885.9|27921.3|27886.3|27919.9|27884.9|3
1644865300000|2022-02-14 19:01:40|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|1
1644865310000|2022-02-14 19:01:50|27920.8|27885.8|27920.8|27885.8|27920.8|27885.8|27920.8|27885.8|1
1644865320000|2022-02-14 19:02:00|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|27921.3|27886.3|1
1644865330000|2022-02-14 19:02:10|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|27921.4|27886.4|1
1644865340000|2022-02-14 19:02:20|27921.5|27886.5|27912.8|27877.8|27921.5|27886.5|27912.7|27877.7|5
1644865350000|2022-02-14 19:02:30|27914.8|27879.8|27914.3|27879.3|27914.8|27879.8|27914.3|27879.3|4
1644865360000|2022-02-14 19:02:40|27910.9|27875.9|27910.9|27875.9|27910.9|27875.9|27910.9|27875.9|1
1644865410000|2022-02-14 19:03:30|27910.4|27875.4|27910.4|27875.4|27910.4|27875.4|27910.4|27875.4|1
1644865430000|2022-02-14 19:03:50|27917.3|27882.3|27918.9|27883.9|27918.9|27883.9|27917.3|27882.3|3
1644865440000|2022-02-14 19:04:00|27918.8|27883.8|27919.8|27884.8|27919.8|27884.8|27918.8|27883.8|3
1644865450000|2022-02-14 19:04:10|27920.3|27885.3|27921.3|27886.3|27921.3|27886.3|27920.3|27885.3|2
1644865460000|2022-02-14 19:04:20|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|1
1644865470000|2022-02-14 19:04:30|27921.9|27886.9|27921.9|27886.9|27921.9|27886.9|27921.9|27886.9|1
1644865480000|2022-02-14 19:04:40|27920.8|27885.8|27920.8|27885.8|27920.8|27885.8|27920.8|27885.8|1
1644865510000|2022-02-14 19:05:10|27921.3|27886.3|27916.9|27881.9|27921.3|27886.3|27916.9|27881.9|2
1644865520000|2022-02-14 19:05:20|27916.4|27881.4|27916.9|27881.9|27916.9|27881.9|27916.4|27881.4|2
1644865540000|2022-02-14 19:05:40|27917.4|27882.4|27917.4|27882.4|27917.4|27882.4|27917.4|27882.4|1
1644865570000|2022-02-14 19:06:10|27917.9|27882.9|27917.9|27882.9|27917.9|27882.9|27917.9|27882.9|1
1644865600000|2022-02-14 19:06:40|27918.4|27883.4|27918.4|27883.4|27918.4|27883.4|27918.4|27883.4|1
1644865610000|2022-02-14 19:06:50|27921.2|27886.2|27921.4|27886.4|27921.4|27886.4|27921.2|27886.2|2
1644865630000|2022-02-14 19:07:10|27921.9|27886.9|27921.9|27886.9|27921.9|27886.9|27921.9|27886.9|1
1644865700000|2022-02-14 19:08:20|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|27922.9|27887.9|1
1644865830000|2022-02-14 19:10:30|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|1
1644865940000|2022-02-14 19:12:20|27923.9|27888.9|27925.3|27890.3|27925.3|27890.3|27923.9|27888.9|3
1644865950000|2022-02-14 19:12:30|27925.9|27890.9|27925.9|27890.9|27925.9|27890.9|27925.9|27890.9|1
1644865960000|2022-02-14 19:12:40|27919.4|27884.4|27918.8|27883.8|27925|27890|27918.8|27883.8|5
1644865970000|2022-02-14 19:12:50|27918.4|27883.4|27920.3|27885.3|27920.8|27885.8|27918.4|27883.4|4
1644865980000|2022-02-14 19:13:00|27922.9|27887.9|27923.3|27888.3|27923.3|27888.3|27922.9|27887.9|2
1644865990000|2022-02-14 19:13:10|27917.9|27882.9|27919.9|27884.9|27919.9|27884.9|27917.9|27882.9|2
1644866000000|2022-02-14 19:13:20|27920.4|27885.4|27920.4|27885.4|27920.4|27885.4|27920.4|27885.4|1
1644866010000|2022-02-14 19:13:30|27920.9|27885.9|27922.3|27887.3|27922.3|27887.3|27920.9|27885.9|2
1644866020000|2022-02-14 19:13:40|27924.3|27889.3|27925.4|27890.4|27925.4|27890.4|27924.3|27889.3|2
1644866030000|2022-02-14 19:13:50|27923.8|27888.8|27922.4|27887.4|27924.9|27889.9|27922.4|27887.4|3
1644866040000|2022-02-14 19:14:00|27922.3|27887.3|27922.3|27887.3|27922.3|27887.3|27922.3|27887.3|1
1644866070000|2022-02-14 19:14:30|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|1
1644866110000|2022-02-14 19:15:10|27920.8|27885.8|27920.8|27885.8|27920.8|27885.8|27920.8|27885.8|1
1644866120000|2022-02-14 19:15:20|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|27922.4|27887.4|1
1644866450000|2022-02-14 19:20:50|27919.4|27884.4|27917.9|27882.9|27919.4|27884.4|27917.9|27882.9|2
1644866460000|2022-02-14 19:21:00|27919.9|27884.9|27920.9|27885.9|27920.9|27885.9|27919.9|27884.9|2
1644866470000|2022-02-14 19:21:10|27920.3|27885.3|27918.9|27883.9|27920.3|27885.3|27917.9|27882.9|6
1644866480000|2022-02-14 19:21:20|27917.2|27882.2|27911.9|27876.9|27917.2|27882.2|27911.9|27876.9|6
1644866490000|2022-02-14 19:21:30|27910.9|27875.9|27910.9|27875.9|27910.9|27875.9|27910.9|27875.9|1
1644866540000|2022-02-14 19:22:20|27910.4|27875.4|27910.4|27875.4|27910.4|27875.4|27910.4|27875.4|1
1644866550000|2022-02-14 19:22:30|27909.9|27874.9|27913.2|27878.2|27913.5|27878.5|27908.9|27873.9|4
1644866560000|2022-02-14 19:22:40|27915.2|27880.2|27917.8|27882.8|27917.8|27882.8|27915.2|27880.2|2
1644866570000|2022-02-14 19:22:50|27917.9|27882.9|27917.9|27882.9|27917.9|27882.9|27917.9|27882.9|1
1644866830000|2022-02-14 19:27:10|27916.4|27881.4|27916.4|27881.4|27916.4|27881.4|27916.4|27881.4|1
1644866860000|2022-02-14 19:27:40|27914.9|27879.9|27914.9|27879.9|27914.9|27879.9|27913.9|27878.9|3
1644866940000|2022-02-14 19:29:00|27912.9|27877.9|27912.9|27877.9|27912.9|27877.9|27912.9|27877.9|1
1644867030000|2022-02-14 19:30:30|27908.9|27873.9|27909.4|27874.4|27909.4|27874.4|27908.9|27873.9|2
1644867430000|2022-02-14 19:37:10|27910.4|27875.4|27910.4|27875.4|27910.4|27875.4|27910.4|27875.4|1
1644867450000|2022-02-14 19:37:30|27895.9|27860.9|27890.6|27855.6|27895.9|27860.9|27890.6|27855.6|3
1644867470000|2022-02-14 19:37:50|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|27892.9|27857.9|1
1644867530000|2022-02-14 19:38:50|27898.4|27863.4|27898.9|27863.9|27898.9|27863.9|27898.4|27863.4|2
1644867560000|2022-02-14 19:39:20|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|27899.6|27864.6|1
1644867570000|2022-02-14 19:39:30|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|1
1644867590000|2022-02-14 19:39:50|27899.4|27864.4|27899.4|27864.4|27899.4|27864.4|27899.4|27864.4|1
1644867720000|2022-02-14 19:42:00|27898.4|27863.4|27898.4|27863.4|27899.4|27864.4|27898.4|27863.4|3
1644867730000|2022-02-14 19:42:10|27899.4|27864.4|27895.6|27860.6|27899.4|27864.4|27895.6|27860.6|2
1644867740000|2022-02-14 19:42:20|27899.2|27864.2|27899.2|27864.2|27899.2|27864.2|27899.2|27864.2|1
1644867750000|2022-02-14 19:42:30|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|1
1644868020000|2022-02-14 19:47:00|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|27898.9|27863.9|1
1644868080000|2022-02-14 19:48:00|27895.6|27860.6|27895.6|27860.6|27895.6|27860.6|27895.6|27860.6|1
1644868090000|2022-02-14 19:48:10|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|27897.9|27862.9|1
1644868100000|2022-02-14 19:48:20|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|27898.4|27863.4|1
1644868190000|2022-02-14 19:49:50|27895.6|27860.6|27897.4|27862.4|27897.4|27862.4|27895.6|27860.6|2
1644868200000|2022-02-14 19:50:00|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|27896.9|27861.9|1
1644868240000|2022-02-14 19:50:40|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|1
1644868260000|2022-02-14 19:51:00|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|27896.4|27861.4|1
1644868400000|2022-02-14 19:53:20|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|1
1644868460000|2022-02-14 19:54:20|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|27895.5|27860.5|1
1644868640000|2022-02-14 19:57:20|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|27897.4|27862.4|1
1644975060000|2022-02-16 01:31:00|27854|27819|27854|27819|27854|27819|27854|27819|1
1644975070000|2022-02-16 01:31:10|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1644975110000|2022-02-16 01:31:50|27846.5|27826.5|27846|27826|27846.5|27826.5|27846|27826|4
1644975120000|2022-02-16 01:32:00|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1644975160000|2022-02-16 01:32:40|27845|27825|27845|27825|27845|27825|27845|27825|1
1644975190000|2022-02-16 01:33:10|27853|27818|27853|27818|27853|27818|27853|27818|1
1644975330000|2022-02-16 01:35:30|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1644975340000|2022-02-16 01:35:40|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1644975390000|2022-02-16 01:36:30|27845.7|27825.7|27845.9|27825.9|27845.9|27825.9|27845.7|27825.7|2
1644975400000|2022-02-16 01:36:40|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1644975410000|2022-02-16 01:36:50|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1644975420000|2022-02-16 01:37:00|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1644975430000|2022-02-16 01:37:10|27845.2|27825.2|27845.2|27825.2|27845.7|27825.7|27845.2|27825.2|3
1644975440000|2022-02-16 01:37:20|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1644975480000|2022-02-16 01:38:00|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1644975550000|2022-02-16 01:39:10|27843.2|27823.2|27842.9|27822.9|27843.2|27823.2|27842.9|27822.9|2
1644975570000|2022-02-16 01:39:30|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1644975580000|2022-02-16 01:39:40|27842.4|27822.4|27842.6|27822.6|27842.6|27822.6|27842.4|27822.4|2
1644975590000|2022-02-16 01:39:50|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1644975600000|2022-02-16 01:40:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1644975670000|2022-02-16 01:41:10|27842.4|27822.4|27842.5|27822.5|27842.5|27822.5|27842.4|27822.4|2
1644975690000|2022-02-16 01:41:30|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1644975700000|2022-02-16 01:41:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1644975720000|2022-02-16 01:42:00|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1644975730000|2022-02-16 01:42:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1644975740000|2022-02-16 01:42:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1644975870000|2022-02-16 01:44:30|27842.2|27822.2|27841|27821|27842.2|27822.2|27841|27821|3
1644975900000|2022-02-16 01:45:00|27840.5|27820.5|27842.5|27822.5|27842.5|27822.5|27840.5|27820.5|3
1644975940000|2022-02-16 01:45:40|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1644976030000|2022-02-16 01:47:10|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1644976110000|2022-02-16 01:48:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1644976170000|2022-02-16 01:49:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1644976200000|2022-02-16 01:50:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1644976290000|2022-02-16 01:51:30|27842.3|27822.3|27842.7|27822.7|27842.7|27822.7|27842.3|27822.3|2
1644976300000|2022-02-16 01:51:40|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1644976360000|2022-02-16 01:52:40|27842.7|27822.7|27842.9|27822.9|27842.9|27822.9|27842.7|27822.7|2
1644976420000|2022-02-16 01:53:40|27842.7|27822.7|27842.9|27822.9|27842.9|27822.9|27842.7|27822.7|2
1644976480000|2022-02-16 01:54:40|27842.7|27822.7|27842.9|27822.9|27842.9|27822.9|27842.7|27822.7|2
1644976540000|2022-02-16 01:55:40|27842.7|27822.7|27842.4|27822.4|27842.7|27822.7|27842.4|27822.4|2
1644976580000|2022-02-16 01:56:20|27842.5|27822.5|27843|27823|27843|27823|27842.5|27822.5|2
1644976600000|2022-02-16 01:56:40|27842.8|27822.8|27843|27823|27843|27823|27842.8|27822.8|2
1644976720000|2022-02-16 01:58:40|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1644976750000|2022-02-16 01:59:10|27843.2|27823.2|27843.7|27823.7|27844|27824|27843.2|27823.2|5
1644976760000|2022-02-16 01:59:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1644976810000|2022-02-16 02:00:10|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1644976940000|2022-02-16 02:02:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1644977090000|2022-02-16 02:04:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1644977330000|2022-02-16 02:08:50|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1644977480000|2022-02-16 02:11:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1644977520000|2022-02-16 02:12:00|27843.3|27823.3|27843|27823|27843.3|27823.3|27843|27823|2
1644977680000|2022-02-16 02:14:40|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1644977750000|2022-02-16 02:15:50|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1644977760000|2022-02-16 02:16:00|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1644977800000|2022-02-16 02:16:40|27843|27823|27843|27823|27843|27823|27843|27823|1
1644978020000|2022-02-16 02:20:20|27842.5|27822.5|27843|27823|27843|27823|27842.5|27822.5|2
1644978060000|2022-02-16 02:21:00|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1644978160000|2022-02-16 02:22:40|27843.3|27823.3|27842.8|27822.8|27843.3|27823.3|27842.8|27822.8|2
1644978360000|2022-02-16 02:26:00|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1644978400000|2022-02-16 02:26:40|27843.8|27823.8|27843.8|27823.8|27844.8|27824.8|27843.8|27823.8|4
1644978410000|2022-02-16 02:26:50|27844.3|27824.3|27847.8|27827.8|27847.8|27827.8|27844.3|27824.3|3
1644978420000|2022-02-16 02:27:00|27847.6|27827.6|27846.8|27826.8|27847.6|27827.6|27846.8|27826.8|2
1644978450000|2022-02-16 02:27:30|27845.2|27825.2|27843.3|27823.3|27845.2|27825.2|27843.3|27823.3|3
1644978460000|2022-02-16 02:27:40|27843.8|27823.8|27843.3|27823.3|27843.8|27823.8|27843.3|27823.3|2
1644978510000|2022-02-16 02:28:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1644978550000|2022-02-16 02:29:10|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1644978570000|2022-02-16 02:29:30|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1644978590000|2022-02-16 02:29:50|27844|27824|27848.8|27828.8|27848.8|27828.8|27844|27824|8
1644978670000|2022-02-16 02:31:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1644978810000|2022-02-16 02:33:30|27848|27828|27848.3|27828.3|27848.3|27828.3|27848|27828|2
1644978880000|2022-02-16 02:34:40|27848.8|27828.8|27844.7|27824.7|27848.8|27828.8|27844.7|27824.7|4
1644978890000|2022-02-16 02:34:50|27844.6|27824.6|27844.7|27824.7|27845.1|27825.1|27844.6|27824.6|5
1644978910000|2022-02-16 02:35:10|27844.2|27824.2|27843.8|27823.8|27845.2|27825.2|27843.8|27823.8|4
1644978930000|2022-02-16 02:35:30|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1644978940000|2022-02-16 02:35:40|27845.4|27825.4|27848.3|27828.3|27848.3|27828.3|27844.7|27824.7|5
1644978960000|2022-02-16 02:36:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1644979010000|2022-02-16 02:36:50|27847.3|27827.3|27847.9|27827.9|27847.9|27827.9|27847.3|27827.3|3
1644979050000|2022-02-16 02:37:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1644979070000|2022-02-16 02:37:50|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1644979190000|2022-02-16 02:39:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1644979200000|2022-02-16 02:40:00|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1644979330000|2022-02-16 02:42:10|27848.5|27828.5|27848.3|27828.3|27848.5|27828.5|27848.3|27828.3|2
1644979440000|2022-02-16 02:44:00|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1644979450000|2022-02-16 02:44:10|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1644979460000|2022-02-16 02:44:20|27849.3|27829.3|27848.6|27828.6|27849.3|27829.3|27848.6|27828.6|2
1644979470000|2022-02-16 02:44:30|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1644979600000|2022-02-16 02:46:40|27847.8|27827.8|27848.3|27828.3|27848.3|27828.3|27847.8|27827.8|2
1644979610000|2022-02-16 02:46:50|27847.8|27827.8|27847.5|27827.5|27847.8|27827.8|27847.5|27827.5|4
1644979620000|2022-02-16 02:47:00|27847.8|27827.8|27848.3|27828.3|27848.3|27828.3|27847.8|27827.8|2
1644979630000|2022-02-16 02:47:10|27848.8|27828.8|27849.8|27829.8|27849.8|27829.8|27848.8|27828.8|2
1644979650000|2022-02-16 02:47:30|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1644979660000|2022-02-16 02:47:40|27849.3|27829.3|27849.8|27829.8|27849.8|27829.8|27849.3|27829.3|2
1644979680000|2022-02-16 02:48:00|27850|27830|27849.2|27829.2|27850|27830|27849.2|27829.2|5
1644979690000|2022-02-16 02:48:10|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1644979710000|2022-02-16 02:48:30|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1644979720000|2022-02-16 02:48:40|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1644979840000|2022-02-16 02:50:40|27848.6|27828.6|27848.3|27828.3|27848.6|27828.6|27848.3|27828.3|2
1644980020000|2022-02-16 02:53:40|27848.2|27828.2|27845.4|27825.4|27848.2|27828.2|27843.3|27823.3|6
1644980030000|2022-02-16 02:53:50|27845.7|27825.7|27847.8|27827.8|27847.8|27827.8|27845.7|27825.7|4
1644980040000|2022-02-16 02:54:00|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1644980050000|2022-02-16 02:54:10|27847.3|27827.3|27848.3|27828.3|27848.3|27828.3|27847.3|27827.3|2
1644980160000|2022-02-16 02:56:00|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1644980180000|2022-02-16 02:56:20|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1644980220000|2022-02-16 02:57:00|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1644980240000|2022-02-16 02:57:20|27849.2|27829.2|27853|27833|27853.2|27833.2|27849.2|27829.2|6
1644980250000|2022-02-16 02:57:30|27853.2|27833.2|27858|27838|27858.2|27838.2|27853.2|27833.2|9
1644980260000|2022-02-16 02:57:40|27857.6|27837.6|27853.8|27833.8|27857.8|27837.8|27853.8|27833.8|9
1644980270000|2022-02-16 02:57:50|27852.5|27832.5|27850.5|27830.5|27852.5|27832.5|27850.5|27830.5|4
1644980280000|2022-02-16 02:58:00|27850.3|27830.3|27849.5|27829.5|27850.3|27830.3|27849.5|27829.5|3
1644980300000|2022-02-16 02:58:20|27849.3|27829.3|27847.5|27827.5|27849.3|27829.3|27847.5|27827.5|2
1644980320000|2022-02-16 02:58:40|27848.5|27828.5|27847.5|27827.5|27848.5|27828.5|27847.5|27827.5|2
1644980340000|2022-02-16 02:59:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1644980350000|2022-02-16 02:59:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644980390000|2022-02-16 02:59:50|27847|27827|27847.8|27827.8|27847.8|27827.8|27847|27827|3
1644980400000|2022-02-16 03:00:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1644980410000|2022-02-16 03:00:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1644980430000|2022-02-16 03:00:30|27849|27829|27849|27829|27849|27829|27849|27829|1
1644980450000|2022-02-16 03:00:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1644980460000|2022-02-16 03:01:00|27849|27829|27852.5|27832.5|27852.5|27832.5|27849|27829|4
1644980470000|2022-02-16 03:01:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1644980500000|2022-02-16 03:01:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644980520000|2022-02-16 03:02:00|27852|27832|27848|27828|27852|27832|27848|27828|4
1644980530000|2022-02-16 03:02:10|27848.5|27828.5|27850|27830|27850|27830|27848.5|27828.5|4
1644980560000|2022-02-16 03:02:40|27849.5|27829.5|27848.5|27828.5|27849.5|27829.5|27848.5|27828.5|2
1644980760000|2022-02-16 03:06:00|27849|27829|27849|27829|27849|27829|27849|27829|1
1644980800000|2022-02-16 03:06:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1644980880000|2022-02-16 03:08:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1644980930000|2022-02-16 03:08:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1644980980000|2022-02-16 03:09:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1644981020000|2022-02-16 03:10:20|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1644981080000|2022-02-16 03:11:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1644981090000|2022-02-16 03:11:30|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1644981110000|2022-02-16 03:11:50|27848|27828|27847.7|27827.7|27848|27828|27847.7|27827.7|2
1644981410000|2022-02-16 03:16:50|27847.5|27827.5|27847|27827|27847.5|27827.5|27847|27827|2
1644981420000|2022-02-16 03:17:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644981630000|2022-02-16 03:20:30|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1644981730000|2022-02-16 03:22:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1644981900000|2022-02-16 03:25:00|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1644982120000|2022-02-16 03:28:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1644982140000|2022-02-16 03:29:00|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1644982170000|2022-02-16 03:29:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1644982770000|2022-02-16 03:39:30|27849|27829|27853|27833|27853|27833|27849|27829|4
1644982810000|2022-02-16 03:40:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644982840000|2022-02-16 03:40:40|27852|27832|27848|27828|27852|27832|27848|27828|5
1644982930000|2022-02-16 03:42:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644982980000|2022-02-16 03:43:00|27848|27828|27851|27831|27851|27831|27848|27828|6
1644982990000|2022-02-16 03:43:10|27851.5|27831.5|27852.5|27832.5|27852.5|27832.5|27851.5|27831.5|2
1644983000000|2022-02-16 03:43:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1644983050000|2022-02-16 03:44:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644983070000|2022-02-16 03:44:30|27852|27832|27850|27830|27852|27832|27848|27828|7
1644983120000|2022-02-16 03:45:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1644983230000|2022-02-16 03:47:10|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1644983380000|2022-02-16 03:49:40|27850.8|27830.8|27851.3|27831.3|27851.3|27831.3|27850.8|27830.8|2
1644983480000|2022-02-16 03:51:20|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1644983930000|2022-02-16 03:58:50|27850.5|27830.5|27850.3|27830.3|27850.5|27830.5|27850.3|27830.3|2
1644984210000|2022-02-16 04:03:30|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|1
1644984230000|2022-02-16 04:03:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1644984280000|2022-02-16 04:04:40|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1644984330000|2022-02-16 04:05:30|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|27850.2|27830.2|1
1644984860000|2022-02-16 04:14:20|27849.9|27829.9|27850.2|27830.2|27850.2|27830.2|27849|27829|4
1644984880000|2022-02-16 04:14:40|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1644984890000|2022-02-16 04:14:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1644984920000|2022-02-16 04:15:20|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1644984930000|2022-02-16 04:15:30|27852.5|27832.5|27852.3|27832.3|27852.9|27832.9|27852.2|27832.2|4
1644984940000|2022-02-16 04:15:40|27852.8|27832.8|27853.8|27833.8|27853.8|27833.8|27852.7|27832.7|3
1644984960000|2022-02-16 04:16:00|27853.3|27833.3|27852.9|27832.9|27853.3|27833.3|27852.9|27832.9|3
1644984970000|2022-02-16 04:16:10|27853|27833|27851.5|27831.5|27853.3|27833.3|27851.5|27831.5|4
1644984990000|2022-02-16 04:16:30|27851.3|27831.3|27850.7|27830.7|27851.3|27831.3|27850.7|27830.7|2
1644985010000|2022-02-16 04:16:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1644985050000|2022-02-16 04:17:30|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1644985190000|2022-02-16 04:19:50|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1644985270000|2022-02-16 04:21:10|27852|27832|27853.5|27833.5|27853.5|27833.5|27852|27832|2
1644985280000|2022-02-16 04:21:20|27854|27834|27854|27834|27854|27834|27854|27834|1
1644985300000|2022-02-16 04:21:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1644985670000|2022-02-16 04:27:50|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1644985700000|2022-02-16 04:28:20|27854|27834|27853|27833|27854|27834|27853|27833|3
1644985870000|2022-02-16 04:31:10|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1644985880000|2022-02-16 04:31:20|27853.7|27833.7|27855|27835|27855|27835|27853.7|27833.7|2
1644985890000|2022-02-16 04:31:30|27855.2|27835.2|27855.5|27835.5|27855.5|27835.5|27855.2|27835.2|2
1644985910000|2022-02-16 04:31:50|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|1
1644985960000|2022-02-16 04:32:40|27856|27836|27856.3|27836.3|27856.3|27836.3|27856|27836|2
1644986240000|2022-02-16 04:37:20|27859|27839|27861.3|27841.3|27861.3|27841.3|27859|27839|5
1644986350000|2022-02-16 04:39:10|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1644986680000|2022-02-16 04:44:40|27860|27840|27860|27840|27860|27840|27860|27840|1
1644986800000|2022-02-16 04:46:40|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1644986810000|2022-02-16 04:46:50|27860|27840|27860.4|27840.4|27860.5|27840.5|27860|27840|6
1644986840000|2022-02-16 04:47:20|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1644986850000|2022-02-16 04:47:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1644986870000|2022-02-16 04:47:50|27864|27844|27867|27847|27867|27847|27864|27844|7
1644986890000|2022-02-16 04:48:10|27866.9|27846.9|27866|27846|27866.9|27846.9|27866|27846|2
1644986930000|2022-02-16 04:48:50|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|27865.5|27845.5|1
1644986960000|2022-02-16 04:49:20|27865|27845|27863|27843|27865.5|27845.5|27863|27843|5
1644987020000|2022-02-16 04:50:20|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1644987060000|2022-02-16 04:51:00|27862.4|27842.4|27862|27842|27862.4|27842.4|27862|27842|2
1644987210000|2022-02-16 04:53:30|27861.9|27841.9|27858|27838|27861.9|27841.9|27858|27838|3
1644987280000|2022-02-16 04:54:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1644987310000|2022-02-16 04:55:10|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1644987340000|2022-02-16 04:55:40|27857.5|27837.5|27857|27837|27857.5|27837.5|27857|27837|2
1644987450000|2022-02-16 04:57:30|27856.9|27836.9|27856.5|27836.5|27856.9|27836.9|27856.5|27836.5|2
1644987650000|2022-02-16 05:00:50|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1644987660000|2022-02-16 05:01:00|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1644987700000|2022-02-16 05:01:40|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1644987710000|2022-02-16 05:01:50|27853.5|27833.5|27852.5|27832.5|27853.5|27833.5|27852.5|27832.5|4
1644987760000|2022-02-16 05:02:40|27852.4|27832.4|27851.9|27831.9|27852.4|27832.4|27851.9|27831.9|2
1644987840000|2022-02-16 05:04:00|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1644987890000|2022-02-16 05:04:50|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644987940000|2022-02-16 05:05:40|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1644987970000|2022-02-16 05:06:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644988020000|2022-02-16 05:07:00|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1644988280000|2022-02-16 05:11:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1644988410000|2022-02-16 05:13:30|27851.9|27831.9|27849.9|27829.9|27851.9|27831.9|27848.2|27828.2|4
1644988420000|2022-02-16 05:13:40|27849.4|27829.4|27848|27828|27849.4|27829.4|27848|27828|2
1644988460000|2022-02-16 05:14:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644988470000|2022-02-16 05:14:30|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1644988510000|2022-02-16 05:15:10|27847|27827|27847|27827|27847|27827|27847|27827|1
1644988580000|2022-02-16 05:16:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644989060000|2022-02-16 05:24:20|27848|27828|27848|27828|27848|27828|27847.9|27827.9|7
1644989280000|2022-02-16 05:28:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644989420000|2022-02-16 05:30:20|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1644989430000|2022-02-16 05:30:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644989500000|2022-02-16 05:31:40|27847.4|27827.4|27847|27827|27847.4|27827.4|27847|27827|2
1644989540000|2022-02-16 05:32:20|27846.8|27826.8|27846.3|27826.3|27846.8|27826.8|27846.3|27826.3|2
1644989630000|2022-02-16 05:33:50|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1644989820000|2022-02-16 05:37:00|27846.8|27826.8|27846.3|27826.3|27846.8|27826.8|27846.3|27826.3|2
1644989940000|2022-02-16 05:39:00|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1644989950000|2022-02-16 05:39:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1644989960000|2022-02-16 05:39:20|27846|27826|27846|27826|27846|27826|27846|27826|1
1644989970000|2022-02-16 05:39:30|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1644990000000|2022-02-16 05:40:00|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1644990120000|2022-02-16 05:42:00|27845|27825|27845.2|27825.2|27845.2|27825.2|27845|27825|2
1644990140000|2022-02-16 05:42:20|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1644990390000|2022-02-16 05:46:30|27846.3|27826.3|27846.3|27826.3|27846.3|27826.3|27846.3|27826.3|1
1644990440000|2022-02-16 05:47:20|27845.8|27825.8|27845.3|27825.3|27845.8|27825.8|27844.6|27824.6|3
1644990460000|2022-02-16 05:47:40|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1644990630000|2022-02-16 05:50:30|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1644990730000|2022-02-16 05:52:10|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1644990900000|2022-02-16 05:55:00|27845.8|27825.8|27843.8|27823.8|27845.8|27825.8|27843.8|27823.8|4
1644990910000|2022-02-16 05:55:10|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1644990920000|2022-02-16 05:55:20|27844|27824|27843.9|27823.9|27844|27824|27843.9|27823.9|2
1644991040000|2022-02-16 05:57:20|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1644991050000|2022-02-16 05:57:30|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1644991070000|2022-02-16 05:57:50|27842.3|27822.3|27841.8|27821.8|27842.3|27822.3|27841.8|27821.8|2
1644991120000|2022-02-16 05:58:40|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1644991160000|2022-02-16 05:59:20|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1644991170000|2022-02-16 05:59:30|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1644991190000|2022-02-16 05:59:50|27841.8|27821.8|27846.3|27826.3|27846.3|27826.3|27841.8|27821.8|4
1644991200000|2022-02-16 06:00:00|27845.8|27825.8|27846.3|27826.3|27846.3|27826.3|27845.8|27825.8|2
1644991220000|2022-02-16 06:00:20|27846.5|27826.5|27846|27826|27846.5|27826.5|27846|27826|2
1644991250000|2022-02-16 06:00:50|27845.8|27825.8|27846.3|27826.3|27846.3|27826.3|27845.8|27825.8|2
1644991360000|2022-02-16 06:02:40|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|27845.8|27825.8|1
1644991400000|2022-02-16 06:03:20|27846|27826|27846|27826|27846|27826|27846|27826|1
1644991420000|2022-02-16 06:03:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1644991610000|2022-02-16 06:06:50|27846.5|27826.5|27846.9|27826.9|27846.9|27826.9|27846.5|27826.5|2
1644991620000|2022-02-16 06:07:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644991750000|2022-02-16 06:09:10|27847.4|27827.4|27847.5|27827.5|27847.5|27827.5|27847.4|27827.4|2
1644991760000|2022-02-16 06:09:20|27848|27828|27849.5|27829.5|27851|27831|27848|27828|6
1644991840000|2022-02-16 06:10:40|27850|27830|27852.4|27832.4|27852.4|27832.4|27850|27830|3
1644991930000|2022-02-16 06:12:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644991940000|2022-02-16 06:12:20|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1644992000000|2022-02-16 06:13:20|27852.5|27832.5|27853.5|27833.5|27853.5|27833.5|27852.5|27832.5|3
1644992060000|2022-02-16 06:14:20|27853.7|27833.7|27854.5|27834.5|27854.5|27834.5|27853.7|27833.7|2
1644992090000|2022-02-16 06:14:50|27854.4|27834.4|27854.9|27834.9|27854.9|27834.9|27854.4|27834.4|2
1644992100000|2022-02-16 06:15:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1644992180000|2022-02-16 06:16:20|27854.9|27834.9|27854.4|27834.4|27854.9|27834.9|27854.4|27834.4|2
1644992250000|2022-02-16 06:17:30|27855|27835|27855.3|27835.3|27855.3|27835.3|27855|27835|2
1644992270000|2022-02-16 06:17:50|27856.3|27836.3|27855.8|27835.8|27857.8|27837.8|27855.7|27835.7|6
1644992280000|2022-02-16 06:18:00|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1644992410000|2022-02-16 06:20:10|27856.3|27836.3|27856.7|27836.7|27856.7|27836.7|27856.3|27836.3|2
1644992430000|2022-02-16 06:20:30|27857.5|27837.5|27857.9|27837.9|27857.9|27837.9|27857.5|27837.5|2
1644992440000|2022-02-16 06:20:40|27858|27838|27860.9|27840.9|27860.9|27840.9|27858|27838|3
1644992450000|2022-02-16 06:20:50|27861|27841|27861.7|27841.7|27861.7|27841.7|27861|27841|4
1644992460000|2022-02-16 06:21:00|27861.9|27841.9|27860.9|27840.9|27861.9|27841.9|27860.9|27840.9|2
1644992470000|2022-02-16 06:21:10|27858.7|27838.7|27857.9|27837.9|27858.7|27838.7|27857.9|27837.9|6
1644992490000|2022-02-16 06:21:30|27857.5|27837.5|27857|27837|27857.5|27837.5|27857|27837|3
1644992500000|2022-02-16 06:21:40|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1644992510000|2022-02-16 06:21:50|27856.9|27836.9|27856.5|27836.5|27856.9|27836.9|27856.5|27836.5|2
1644992530000|2022-02-16 06:22:10|27856|27836|27852.5|27832.5|27856|27836|27852.5|27832.5|4
1644992540000|2022-02-16 06:22:20|27852|27832|27851.5|27831.5|27852|27832|27851.5|27831.5|2
1644992620000|2022-02-16 06:23:40|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1644992650000|2022-02-16 06:24:10|27850.7|27830.7|27849.7|27829.7|27850.7|27830.7|27849.5|27829.5|5
1644992670000|2022-02-16 06:24:30|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|27849.9|27829.9|1
1644992680000|2022-02-16 06:24:40|27848.5|27828.5|27847.9|27827.9|27848.5|27828.5|27847.9|27827.9|2
1644992690000|2022-02-16 06:24:50|27847.8|27827.8|27847.5|27827.5|27847.8|27827.8|27847.5|27827.5|2
1644992710000|2022-02-16 06:25:10|27849.5|27829.5|27851.7|27831.7|27851.7|27831.7|27849.5|27829.5|5
1644992720000|2022-02-16 06:25:20|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644992730000|2022-02-16 06:25:30|27848.7|27828.7|27851.7|27831.7|27851.7|27831.7|27848.7|27828.7|3
1644992770000|2022-02-16 06:26:10|27852.3|27832.3|27851.7|27831.7|27852.3|27832.3|27851.7|27831.7|3
1644992810000|2022-02-16 06:26:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1644992950000|2022-02-16 06:29:10|27852.5|27832.5|27854.3|27834.3|27854.3|27834.3|27852.5|27832.5|5
1644992960000|2022-02-16 06:29:20|27854.2|27834.2|27853.9|27833.9|27854.2|27834.2|27853.9|27833.9|2
1644993040000|2022-02-16 06:30:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1644993270000|2022-02-16 06:34:30|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1644993300000|2022-02-16 06:35:00|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1644993370000|2022-02-16 06:36:10|27854.3|27834.3|27856.7|27836.7|27856.7|27836.7|27854.3|27834.3|2
1644993380000|2022-02-16 06:36:20|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1644993430000|2022-02-16 06:37:10|27855.9|27835.9|27855.1|27835.1|27855.9|27835.9|27855.1|27835.1|2
1644993450000|2022-02-16 06:37:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1644993460000|2022-02-16 06:37:40|27852.7|27832.7|27855.4|27835.4|27855.4|27835.4|27852.7|27832.7|2
1644993470000|2022-02-16 06:37:50|27855.2|27835.2|27853|27833|27855.2|27835.2|27853|27833|2
1644993530000|2022-02-16 06:38:50|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1644993540000|2022-02-16 06:39:00|27852.3|27832.3|27853.5|27833.5|27853.5|27833.5|27852.3|27832.3|2
1644993550000|2022-02-16 06:39:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1644993580000|2022-02-16 06:39:40|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1644993590000|2022-02-16 06:39:50|27855|27835|27857.3|27837.3|27857.3|27837.3|27855|27835|4
1644993620000|2022-02-16 06:40:20|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1644993650000|2022-02-16 06:40:50|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1644993660000|2022-02-16 06:41:00|27857.2|27837.2|27856.9|27836.9|27857.2|27837.2|27856.9|27836.9|2
1644993720000|2022-02-16 06:42:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1644993730000|2022-02-16 06:42:10|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1644993760000|2022-02-16 06:42:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1644993810000|2022-02-16 06:43:30|27861.7|27841.7|27862.5|27842.5|27862.5|27842.5|27861.7|27841.7|4
1644993820000|2022-02-16 06:43:40|27863|27843|27862.7|27842.7|27863.3|27843.3|27862.7|27842.7|4
1644993830000|2022-02-16 06:43:50|27862.5|27842.5|27861|27841|27862.5|27842.5|27861|27841|4
1644993850000|2022-02-16 06:44:10|27860.9|27840.9|27859.7|27839.7|27860.9|27840.9|27859.7|27839.7|3
1644993880000|2022-02-16 06:44:40|27860.2|27840.2|27859.8|27839.8|27860.3|27840.3|27859.8|27839.8|3
1644993950000|2022-02-16 06:45:50|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1644994010000|2022-02-16 06:46:50|27858.8|27838.8|27857.3|27837.3|27858.8|27838.8|27856.8|27836.8|4
1644994020000|2022-02-16 06:47:00|27856.4|27836.4|27855.9|27835.9|27856.4|27836.4|27855.9|27835.9|2
1644994040000|2022-02-16 06:47:20|27855.5|27835.5|27854.2|27834.2|27855.5|27835.5|27854.2|27834.2|4
1644994050000|2022-02-16 06:47:30|27851.9|27831.9|27852.4|27832.4|27852.4|27832.4|27851|27831|4
1644994100000|2022-02-16 06:48:20|27855.5|27835.5|27855.4|27835.4|27855.5|27835.5|27855.4|27835.4|2
1644994110000|2022-02-16 06:48:30|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1644994130000|2022-02-16 06:48:50|27854.7|27834.7|27852.9|27832.9|27854.7|27834.7|27852.9|27832.9|3
1644994140000|2022-02-16 06:49:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644994170000|2022-02-16 06:49:30|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1644994200000|2022-02-16 06:50:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644994240000|2022-02-16 06:50:40|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1644994250000|2022-02-16 06:50:50|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1644994390000|2022-02-16 06:53:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644994400000|2022-02-16 06:53:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1644994560000|2022-02-16 06:56:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1644994620000|2022-02-16 06:57:00|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1644994630000|2022-02-16 06:57:10|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1644994640000|2022-02-16 06:57:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1644994660000|2022-02-16 06:57:40|27854|27834|27854.4|27834.4|27854.4|27834.4|27854|27834|2
1644994710000|2022-02-16 06:58:30|27854.7|27834.7|27857.4|27837.4|27857.4|27837.4|27854.7|27834.7|4
1644994720000|2022-02-16 06:58:40|27860.9|27840.9|27861.9|27841.9|27861.9|27841.9|27860.9|27840.9|3
1644994730000|2022-02-16 06:58:50|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|27860.7|27840.7|1
1644994740000|2022-02-16 06:59:00|27861.2|27841.2|27860.5|27840.5|27861.2|27841.2|27860.5|27840.5|3
1644994780000|2022-02-16 06:59:40|27860|27840|27859.5|27839.5|27860|27840|27859.5|27839.5|2
1644994790000|2022-02-16 06:59:50|27859|27839|27857|27837|27859|27839|27857|27837|5
1644994800000|2022-02-16 07:00:00|27857.5|27837.5|27855.5|27835.5|27857.8|27837.8|27855.5|27835.5|4
1644994810000|2022-02-16 07:00:10|27855.9|27835.9|27855.4|27835.4|27856|27836|27852.9|27832.9|8
1644994820000|2022-02-16 07:00:20|27855.3|27835.3|27856.4|27836.4|27856.4|27836.4|27855.3|27835.3|4
1644994830000|2022-02-16 07:00:30|27856.3|27836.3|27858|27838|27860.5|27840.5|27856.3|27836.3|8
1644994880000|2022-02-16 07:01:20|27857.5|27837.5|27857.3|27837.3|27857.5|27837.5|27857.3|27837.3|2
1644994890000|2022-02-16 07:01:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1644994900000|2022-02-16 07:01:40|27855.3|27835.3|27856.3|27836.3|27856.5|27836.5|27853.5|27833.5|8
1644994910000|2022-02-16 07:01:50|27855.9|27835.9|27853.5|27833.5|27856.5|27836.5|27853.5|27833.5|6
1644995030000|2022-02-16 07:03:50|27853.6|27833.6|27853.5|27833.5|27853.6|27833.6|27853.5|27833.5|2
1644995050000|2022-02-16 07:04:10|27853.4|27833.4|27851.9|27831.9|27853.4|27833.4|27851.9|27831.9|4
1644995060000|2022-02-16 07:04:20|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1644995070000|2022-02-16 07:04:30|27852.2|27832.2|27851.9|27831.9|27852.2|27832.2|27851.9|27831.9|2
1644995100000|2022-02-16 07:05:00|27852|27832|27849.9|27829.9|27852|27832|27847|27827|9
1644995110000|2022-02-16 07:05:10|27850|27830|27850.7|27830.7|27850.7|27830.7|27850|27830|2
1644995140000|2022-02-16 07:05:40|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644995150000|2022-02-16 07:05:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1644995160000|2022-02-16 07:06:00|27851.9|27831.9|27850.7|27830.7|27851.9|27831.9|27850.5|27830.5|4
1644995260000|2022-02-16 07:07:40|27849.8|27829.8|27848.5|27828.5|27849.8|27829.8|27848.5|27828.5|4
1644995300000|2022-02-16 07:08:20|27848.9|27828.9|27848.5|27828.5|27848.9|27828.9|27848.5|27828.5|2
1644995360000|2022-02-16 07:09:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644995370000|2022-02-16 07:09:30|27849.5|27829.5|27852|27832|27852|27832|27849.5|27829.5|3
1644995380000|2022-02-16 07:09:40|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1644995410000|2022-02-16 07:10:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1644995440000|2022-02-16 07:10:40|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|2
1644995490000|2022-02-16 07:11:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644995500000|2022-02-16 07:11:40|27852.8|27832.8|27855.9|27835.9|27856.7|27836.7|27852.8|27832.8|12
1644995510000|2022-02-16 07:11:50|27856.3|27836.3|27856|27836|27856.3|27836.3|27856|27836|2
1644995520000|2022-02-16 07:12:00|27855.1|27835.1|27851.9|27831.9|27855.1|27835.1|27851.5|27831.5|6
1644995530000|2022-02-16 07:12:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1644995540000|2022-02-16 07:12:20|27851.9|27831.9|27851.5|27831.5|27851.9|27831.9|27851.5|27831.5|2
1644995560000|2022-02-16 07:12:40|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1644995580000|2022-02-16 07:13:00|27851.6|27831.6|27851.7|27831.7|27851.7|27831.7|27851.6|27831.6|2
1644995630000|2022-02-16 07:13:50|27852|27832|27852|27832|27852|27832|27851.9|27831.9|3
1644995860000|2022-02-16 07:17:40|27851.9|27831.9|27852|27832|27852|27832|27849.7|27829.7|3
1644995890000|2022-02-16 07:18:10|27851.5|27831.5|27849|27829|27851.5|27831.5|27849|27829|5
1644995900000|2022-02-16 07:18:20|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|27848.9|27828.9|1
1644995930000|2022-02-16 07:18:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1644995940000|2022-02-16 07:19:00|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1644995950000|2022-02-16 07:19:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1644995960000|2022-02-16 07:19:20|27850.9|27830.9|27851.9|27831.9|27851.9|27831.9|27850.9|27830.9|3
1644996060000|2022-02-16 07:21:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1644996310000|2022-02-16 07:25:10|27851.9|27831.9|27851.4|27831.4|27851.9|27831.9|27851.4|27831.4|2
1644996320000|2022-02-16 07:25:20|27851.5|27831.5|27851.9|27831.9|27851.9|27831.9|27851.5|27831.5|2
1644996450000|2022-02-16 07:27:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1644996490000|2022-02-16 07:28:10|27851.9|27831.9|27851.5|27831.5|27851.9|27831.9|27851.5|27831.5|2
1644996510000|2022-02-16 07:28:30|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644996560000|2022-02-16 07:29:20|27852.5|27832.5|27851.9|27831.9|27852.5|27832.5|27851.9|27831.9|2
1644996660000|2022-02-16 07:31:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644996670000|2022-02-16 07:31:10|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1644996680000|2022-02-16 07:31:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1644996720000|2022-02-16 07:32:00|27852|27832|27851.5|27831.5|27852|27832|27851.5|27831.5|2
1644996750000|2022-02-16 07:32:30|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644997100000|2022-02-16 07:38:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1644997240000|2022-02-16 07:40:40|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|3
1644997270000|2022-02-16 07:41:10|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644997290000|2022-02-16 07:41:30|27853|27833|27852|27832|27853|27833|27852|27832|2
1644997300000|2022-02-16 07:41:40|27851.9|27831.9|27851.5|27831.5|27851.9|27831.9|27851.5|27831.5|2
1644997310000|2022-02-16 07:41:50|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644997450000|2022-02-16 07:44:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1644997460000|2022-02-16 07:44:20|27851.9|27831.9|27852|27832|27852.4|27832.4|27851.9|27831.9|3
1644997470000|2022-02-16 07:44:30|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644997620000|2022-02-16 07:47:00|27849|27829|27849|27829|27849|27829|27849|27829|1
1644997630000|2022-02-16 07:47:10|27848|27828|27849|27829|27849|27829|27846.4|27826.4|8
1644997640000|2022-02-16 07:47:20|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|2
1644997650000|2022-02-16 07:47:30|27849.9|27829.9|27849.5|27829.5|27849.9|27829.9|27849.5|27829.5|2
1644997670000|2022-02-16 07:47:50|27850.4|27830.4|27851.4|27831.4|27851.4|27831.4|27850.4|27830.4|2
1644997690000|2022-02-16 07:48:10|27850.5|27830.5|27851|27831|27851|27831|27850.5|27830.5|2
1644997710000|2022-02-16 07:48:30|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1644997830000|2022-02-16 07:50:30|27851.5|27831.5|27851.9|27831.9|27851.9|27831.9|27851.5|27831.5|2
1644997840000|2022-02-16 07:50:40|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1644997860000|2022-02-16 07:51:00|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644997870000|2022-02-16 07:51:10|27852|27832|27852.5|27832.5|27852.5|27832.5|27852|27832|3
1644997880000|2022-02-16 07:51:20|27852|27832|27852.5|27832.5|27852.5|27832.5|27852|27832|3
1644997920000|2022-02-16 07:52:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1644997940000|2022-02-16 07:52:20|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644997950000|2022-02-16 07:52:30|27852|27832|27852|27832|27852|27832|27851.9|27831.9|3
1644997960000|2022-02-16 07:52:40|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644997970000|2022-02-16 07:52:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1644997990000|2022-02-16 07:53:10|27851.9|27831.9|27852|27832|27852|27832|27850.1|27830.1|3
1644998050000|2022-02-16 07:54:10|27852.5|27832.5|27852.3|27832.3|27852.5|27832.5|27852.3|27832.3|2
1644998080000|2022-02-16 07:54:40|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1644998100000|2022-02-16 07:55:00|27852.2|27832.2|27852.3|27832.3|27852.3|27832.3|27852.2|27832.2|2
1644998200000|2022-02-16 07:56:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1644998400000|2022-02-16 08:00:00|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1644998420000|2022-02-16 08:00:20|27852|27832|27851.5|27831.5|27852|27832|27851.5|27831.5|2
1644998430000|2022-02-16 08:00:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1644998440000|2022-02-16 08:00:40|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1644998560000|2022-02-16 08:02:40|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|27851.9|27831.9|1
1644998570000|2022-02-16 08:02:50|27851.5|27831.5|27847.9|27827.9|27851.5|27831.5|27847.9|27827.9|4
1644998580000|2022-02-16 08:03:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644998630000|2022-02-16 08:03:50|27847|27827|27847.4|27827.4|27847.4|27827.4|27847|27827|2
1644998640000|2022-02-16 08:04:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1644998690000|2022-02-16 08:04:50|27847.6|27827.6|27847.5|27827.5|27847.6|27827.6|27847.4|27827.4|4
1644998730000|2022-02-16 08:05:30|27847.7|27827.7|27848|27828|27848|27828|27847.7|27827.7|2
1644998770000|2022-02-16 08:06:10|27847.9|27827.9|27842.3|27822.3|27847.9|27827.9|27842.3|27822.3|3
1644998830000|2022-02-16 08:07:10|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1644998840000|2022-02-16 08:07:20|27842.6|27822.6|27842.7|27822.7|27842.7|27822.7|27842.6|27822.6|2
1644998890000|2022-02-16 08:08:10|27842|27822|27842|27822|27842|27822|27842|27822|1
1644998980000|2022-02-16 08:09:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1644999020000|2022-02-16 08:10:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1644999380000|2022-02-16 08:16:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1644999400000|2022-02-16 08:16:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1644999440000|2022-02-16 08:17:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1644999460000|2022-02-16 08:17:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1644999540000|2022-02-16 08:19:00|27841.5|27821.5|27841.5|27806.5|27841.5|27821.5|27838.3|27806.2|4
1644999560000|2022-02-16 08:19:20|27837|27817|27839|27819|27839|27819|27837|27817|2
1644999590000|2022-02-16 08:19:50|27847|27812|27847|27812|27847|27812|27847|27812|1
1644999630000|2022-02-16 08:20:30|27846.7|27811.7|27844.8|27809.8|27846.7|27811.7|27844.8|27809.8|3
1644999640000|2022-02-16 08:20:40|27845.2|27810.2|27845.2|27810.2|27845.2|27810.2|27844.8|27809.8|3
1644999650000|2022-02-16 08:20:50|27844.8|27809.8|27845.2|27810.2|27845.2|27810.2|27844.8|27809.8|10
1644999660000|2022-02-16 08:21:00|27844.8|27809.8|27843.8|27808.8|27845.2|27810.2|27843.8|27808.8|5
1644999670000|2022-02-16 08:21:10|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|1
1644999680000|2022-02-16 08:21:20|27839.2|27804.2|27838.8|27803.8|27839.2|27804.2|27838.8|27803.8|2
1644999700000|2022-02-16 08:21:40|27843.2|27808.2|27842.3|27807.3|27843.2|27808.2|27842.3|27807.3|3
1644999710000|2022-02-16 08:21:50|27842|27807|27840.5|27805.5|27842|27807|27840|27805|7
1644999730000|2022-02-16 08:22:10|27838.3|27803.3|27835.5|27800.5|27838.3|27803.3|27835|27800|5
1644999740000|2022-02-16 08:22:20|27835.7|27800.7|27835.2|27800.2|27835.9|27800.9|27835.2|27800.2|10
1644999750000|2022-02-16 08:22:30|27835.7|27800.7|27838.3|27803.3|27838.3|27803.3|27835.7|27800.7|10
1644999760000|2022-02-16 08:22:40|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1644999790000|2022-02-16 08:23:10|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|1
1644999800000|2022-02-16 08:23:20|27838|27803|27838|27803|27838|27803|27838|27803|1
1644999860000|2022-02-16 08:24:20|27837.5|27802.5|27837.4|27802.4|27837.5|27802.5|27836.4|27801.4|3
1644999880000|2022-02-16 08:24:40|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|27837.2|27802.2|1
1644999890000|2022-02-16 08:24:50|27837.5|27802.5|27838.1|27803.1|27838.1|27803.1|27837.5|27802.5|2
1644999910000|2022-02-16 08:25:10|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|27838.2|27803.2|1
1644999930000|2022-02-16 08:25:30|27838.1|27803.1|27830.4|27810.4|27839.1|27810.4|27830.3|27803.1|4
1644999950000|2022-02-16 08:25:50|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1644999970000|2022-02-16 08:26:10|27832.2|27812.2|27831.6|27811.6|27832.2|27812.2|27831.6|27811.6|2
1644999980000|2022-02-16 08:26:20|27832.7|27812.7|27834.9|27814.9|27835.2|27815.2|27832.7|27812.7|5
1644999990000|2022-02-16 08:26:30|27835.4|27815.4|27834.9|27814.9|27835.4|27815.4|27834.9|27814.9|2
1645000010000|2022-02-16 08:26:50|27842|27807|27842|27807|27842|27807|27842|27807|1
1645000030000|2022-02-16 08:27:10|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|1
1645000050000|2022-02-16 08:27:30|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|1
1645000070000|2022-02-16 08:27:50|27842.2|27807.2|27842.7|27807.7|27842.7|27807.7|27842.2|27807.2|2
1645000090000|2022-02-16 08:28:10|27842.2|27807.2|27842.7|27807.7|27842.7|27807.7|27842.2|27807.2|2
1645000100000|2022-02-16 08:28:20|27842.2|27807.2|27842.7|27807.7|27842.7|27807.7|27842.2|27807.2|2
1645000110000|2022-02-16 08:28:30|27842.2|27807.2|27842.7|27807.7|27842.7|27807.7|27842.2|27807.2|2
1645000130000|2022-02-16 08:28:50|27842.2|27807.2|27842.7|27807.7|27842.7|27807.7|27842.2|27807.2|2
1645000180000|2022-02-16 08:29:40|27843.1|27808.1|27834.9|27814.9|27843.1|27815.4|27834.9|27808.1|5
1645000200000|2022-02-16 08:30:00|27842|27807|27834.8|27814.8|27842|27815.1|27834.8|27807|3
1645000260000|2022-02-16 08:31:00|27841.8|27806.8|27842.3|27807.3|27842.3|27807.3|27841.8|27806.8|2
1645000270000|2022-02-16 08:31:10|27841.8|27806.8|27842.6|27807.6|27842.6|27807.6|27841.8|27806.8|3
1645000290000|2022-02-16 08:31:30|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|1
1645000310000|2022-02-16 08:31:50|27842.6|27807.6|27842.2|27807.2|27842.6|27807.6|27842.2|27807.2|2
1645000320000|2022-02-16 08:32:00|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|1
1645000330000|2022-02-16 08:32:10|27842.2|27807.2|27842.6|27807.6|27842.6|27807.6|27842.2|27807.2|2
1645000340000|2022-02-16 08:32:20|27842.3|27807.3|27841.8|27806.8|27842.3|27807.3|27841.8|27806.8|2
1645000350000|2022-02-16 08:32:30|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|27841.8|27806.8|3
1645000370000|2022-02-16 08:32:50|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|1
1645000490000|2022-02-16 08:34:50|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|1
1645000500000|2022-02-16 08:35:00|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|27841.8|27806.8|1
1645000510000|2022-02-16 08:35:10|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|1
1645000520000|2022-02-16 08:35:20|27841.8|27806.8|27842.3|27807.3|27842.3|27807.3|27841.8|27806.8|4
1645000550000|2022-02-16 08:35:50|27841.8|27806.8|27841.8|27806.8|27842.3|27807.3|27841.8|27806.8|3
1645000570000|2022-02-16 08:36:10|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|1
1645000580000|2022-02-16 08:36:20|27841.8|27806.8|27841.8|27806.8|27842.3|27807.3|27841.8|27806.8|3
1645000600000|2022-02-16 08:36:40|27842.3|27807.3|27841.8|27806.8|27842.3|27807.3|27841.8|27806.8|2
1645000620000|2022-02-16 08:37:00|27842.3|27807.3|27842.3|27807.3|27842.3|27807.3|27841.8|27806.8|3
1645000630000|2022-02-16 08:37:10|27835.3|27815.3|27846.8|27811.8|27846.8|27818.1|27835.3|27811.8|3
1645000690000|2022-02-16 08:38:10|27847.3|27812.3|27838.8|27818.8|27847.6|27819.3|27838.8|27812.3|4
1645001020000|2022-02-16 08:43:40|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|1
1645001120000|2022-02-16 08:45:20|27847.3|27812.3|27840.3|27820.3|27847.3|27820.3|27840.3|27812.3|2
1645001140000|2022-02-16 08:45:40|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1645001310000|2022-02-16 08:48:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1645001380000|2022-02-16 08:49:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1645001390000|2022-02-16 08:49:50|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1645001400000|2022-02-16 08:50:00|27840|27820|27839.9|27819.9|27840|27820|27839.9|27819.9|2
1645001420000|2022-02-16 08:50:20|27840.4|27820.4|27839.3|27819.3|27840.4|27820.4|27839.3|27819.3|3
1645001470000|2022-02-16 08:51:10|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645001570000|2022-02-16 08:52:50|27839|27819|27838.8|27818.8|27839.3|27819.3|27838.8|27818.8|4
1645001580000|2022-02-16 08:53:00|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1645001700000|2022-02-16 08:55:00|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1645002070000|2022-02-16 09:01:10|27839.9|27819.9|27837.7|27817.7|27839.9|27819.9|27837.7|27817.7|3
1645002100000|2022-02-16 09:01:40|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1645002110000|2022-02-16 09:01:50|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1645002120000|2022-02-16 09:02:00|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1645002340000|2022-02-16 09:05:40|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1645002540000|2022-02-16 09:09:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1645002560000|2022-02-16 09:09:20|27838|27818|27838.4|27818.4|27838.6|27818.6|27838|27818|4
1645002570000|2022-02-16 09:09:30|27838.5|27818.5|27840.9|27820.9|27841.4|27821.4|27838.5|27818.5|3
1645002580000|2022-02-16 09:09:40|27841.4|27821.4|27842.5|27822.5|27842.5|27822.5|27841.4|27821.4|2
1645002620000|2022-02-16 09:10:20|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1645002630000|2022-02-16 09:10:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1645002650000|2022-02-16 09:10:50|27842.7|27822.7|27843.3|27823.3|27843.3|27823.3|27842.7|27822.7|3
1645002680000|2022-02-16 09:11:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1645002710000|2022-02-16 09:11:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645002890000|2022-02-16 09:14:50|27842.5|27822.5|27842.3|27822.3|27842.5|27822.5|27842.2|27822.2|3
1645002900000|2022-02-16 09:15:00|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1645003030000|2022-02-16 09:17:10|27843.1|27823.1|27843|27823|27843.1|27823.1|27843|27823|2
1645003450000|2022-02-16 09:24:10|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645003530000|2022-02-16 09:25:30|27843.1|27823.1|27843.3|27823.3|27843.3|27823.3|27843.1|27823.1|2
1645003540000|2022-02-16 09:25:40|27841|27821|27843.3|27823.3|27843.3|27823.3|27841|27821|2
1645003630000|2022-02-16 09:27:10|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1645003740000|2022-02-16 09:29:00|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1645003800000|2022-02-16 09:30:00|27843.3|27823.3|27842.6|27822.6|27843.3|27823.3|27842.6|27822.6|2
1645003850000|2022-02-16 09:30:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1645003950000|2022-02-16 09:32:30|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|27843.1|27823.1|1
1645004020000|2022-02-16 09:33:40|27843|27823|27842.9|27822.9|27843|27823|27842.9|27822.9|2
1645004220000|2022-02-16 09:37:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1645004300000|2022-02-16 09:38:20|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1645004320000|2022-02-16 09:38:40|27844.5|27824.5|27845.5|27825.5|27845.5|27825.5|27844.5|27824.5|2
1645004340000|2022-02-16 09:39:00|27845.3|27825.3|27845|27825|27845.3|27825.3|27845|27825|2
1645004370000|2022-02-16 09:39:30|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1645004430000|2022-02-16 09:40:30|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645004440000|2022-02-16 09:40:40|27850.6|27815.6|27850.8|27815.8|27850.8|27815.8|27850.6|27815.6|2
1645004460000|2022-02-16 09:41:00|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1645004510000|2022-02-16 09:41:50|27845.8|27825.8|27847.7|27827.7|27847.7|27827.7|27845.8|27825.8|2
1645004530000|2022-02-16 09:42:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645004600000|2022-02-16 09:43:20|27847|27827|27843.4|27823.4|27847|27827|27843.3|27823.3|4
1645004610000|2022-02-16 09:43:30|27843.1|27823.1|27842.6|27822.6|27843.1|27823.1|27842.6|27822.6|3
1645004630000|2022-02-16 09:43:50|27842.8|27822.8|27847.5|27827.5|27847.5|27827.5|27842.8|27822.8|4
1645004730000|2022-02-16 09:45:30|27847.7|27827.7|27850.4|27830.4|27851.8|27831.8|27847.7|27827.7|7
1645004740000|2022-02-16 09:45:40|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645004750000|2022-02-16 09:45:50|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1645004770000|2022-02-16 09:46:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645005100000|2022-02-16 09:51:40|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|1
1645005130000|2022-02-16 09:52:10|27860.2|27825.2|27860.2|27825.2|27860.2|27825.2|27860.2|27825.2|1
1645005150000|2022-02-16 09:52:30|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|1
1645005170000|2022-02-16 09:52:50|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645005270000|2022-02-16 09:54:30|27853.5|27833.5|27853.7|27833.7|27853.7|27833.7|27853.5|27833.5|2
1645005310000|2022-02-16 09:55:10|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645005430000|2022-02-16 09:57:10|27854.3|27834.3|27854.5|27834.5|27854.5|27834.5|27854.3|27834.3|2
1645005450000|2022-02-16 09:57:30|27854.6|27834.6|27854.1|27834.1|27854.6|27834.6|27854.1|27834.1|2
1645005470000|2022-02-16 09:57:50|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1645005530000|2022-02-16 09:58:50|27854.1|27834.1|27863.8|27828.8|27863.8|27835.8|27853.5|27827.8|9
1645005540000|2022-02-16 09:59:00|27863.6|27828.6|27864|27829|27864|27829|27863.6|27828.6|2
1645005570000|2022-02-16 09:59:30|27858.3|27838.3|27866.6|27831.6|27866.6|27838.3|27858.3|27831.6|2
1645005590000|2022-02-16 09:59:50|27865.8|27830.8|27865.8|27830.8|27865.8|27830.8|27865.8|27830.8|1
1645005600000|2022-02-16 10:00:00|27865.7|27830.7|27865.8|27830.8|27865.8|27830.8|27865.7|27830.7|2
1645005610000|2022-02-16 10:00:10|27866.6|27831.6|27860.9|27840.9|27866.6|27840.9|27860.8|27831.6|3
1645005620000|2022-02-16 10:00:20|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1645005650000|2022-02-16 10:00:50|27861.3|27841.3|27858.5|27838.5|27861.3|27841.3|27858.5|27838.5|2
1645005670000|2022-02-16 10:01:10|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1645005800000|2022-02-16 10:03:20|27858.3|27838.3|27857.7|27837.7|27858.3|27838.3|27857.7|27837.7|2
1645005930000|2022-02-16 10:05:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645006130000|2022-02-16 10:08:50|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1645006170000|2022-02-16 10:09:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645006260000|2022-02-16 10:11:00|27857.7|27837.7|27859.7|27839.7|27859.7|27839.7|27857.7|27837.7|2
1645006280000|2022-02-16 10:11:20|27859.8|27839.8|27859.1|27839.1|27859.8|27839.8|27859.1|27839.1|3
1645006380000|2022-02-16 10:13:00|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1645006520000|2022-02-16 10:15:20|27859.2|27839.2|27859.7|27839.7|27859.7|27839.7|27859.2|27839.2|2
1645006540000|2022-02-16 10:15:40|27859.8|27839.8|27859.3|27839.3|27859.8|27839.8|27859.3|27839.3|2
1645006560000|2022-02-16 10:16:00|27859.2|27839.2|27859.7|27839.7|27859.7|27839.7|27859.2|27839.2|2
1645006580000|2022-02-16 10:16:20|27859.8|27839.8|27859.3|27839.3|27859.8|27839.8|27859.3|27839.3|2
1645006600000|2022-02-16 10:16:40|27859|27839|27858.3|27838.3|27859|27839|27858.3|27838.3|3
1645006910000|2022-02-16 10:21:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1645006970000|2022-02-16 10:22:50|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1645007200000|2022-02-16 10:26:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1645007240000|2022-02-16 10:27:20|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1645007390000|2022-02-16 10:29:50|27860.3|27840.3|27860.8|27840.8|27860.8|27840.8|27860.3|27840.3|2
1645007480000|2022-02-16 10:31:20|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1645007640000|2022-02-16 10:34:00|27861.6|27841.6|27861.3|27841.3|27861.6|27841.6|27861.3|27841.3|2
1645007650000|2022-02-16 10:34:10|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|27862.9|27842.9|1
1645007660000|2022-02-16 10:34:20|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1645007680000|2022-02-16 10:34:40|27864.6|27829.6|27860.6|27825.6|27865|27830|27860.6|27825.6|3
1645007690000|2022-02-16 10:34:50|27861.6|27826.6|27862.6|27827.6|27862.6|27827.6|27861.6|27826.6|2
1645008090000|2022-02-16 10:41:30|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645008250000|2022-02-16 10:44:10|27861|27826|27861.6|27826.6|27861.6|27826.6|27861|27826|2
1645008290000|2022-02-16 10:44:50|27862|27827|27862|27827|27862|27827|27861.6|27826.6|3
1645008390000|2022-02-16 10:46:30|27862.2|27827.2|27862.6|27827.6|27862.6|27827.6|27862.2|27827.2|2
1645009670000|2022-02-16 11:07:50|27862|27827|27862.6|27827.6|27862.6|27827.6|27862|27827|2
1645009700000|2022-02-16 11:08:20|27862|27827|27862.6|27827.6|27862.6|27834.1|27854|27827|5
1645009710000|2022-02-16 11:08:30|27862|27827|27862.6|27827.6|27862.6|27827.6|27862|27827|4
1645009730000|2022-02-16 11:08:50|27862|27827|27862.6|27827.6|27862.6|27827.6|27862|27827|2
1645009740000|2022-02-16 11:09:00|27854.1|27834.1|27854.1|27834.1|27862.6|27834.1|27854|27827.6|4
1645009750000|2022-02-16 11:09:10|27862.6|27827.6|27862.6|27827.6|27862.6|27834.1|27854.1|27827.6|5
1645009760000|2022-02-16 11:09:20|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1645009770000|2022-02-16 11:09:30|27854|27834|27862.6|27827.6|27862.6|27834|27854|27827.6|2
1645009810000|2022-02-16 11:10:10|27862|27827|27862.6|27827.6|27862.6|27827.6|27862|27827|2
1645009820000|2022-02-16 11:10:20|27862|27827|27862|27827|27862.6|27827.6|27862|27827|3
1645009830000|2022-02-16 11:10:30|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862|27827|3
1645009860000|2022-02-16 11:11:00|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1645009870000|2022-02-16 11:11:10|27854|27834|27862.6|27827.6|27862.6|27834|27854|27827.6|2
1645009890000|2022-02-16 11:11:30|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|27856.1|27836.1|1
1645009900000|2022-02-16 11:11:40|27862.6|27827.6|27862.6|27827.6|27863|27828|27862.6|27827.6|5
1645009910000|2022-02-16 11:11:50|27856.1|27836.1|27862.6|27827.6|27862.6|27836.1|27856.1|27827.6|2
1645009960000|2022-02-16 11:12:40|27863|27828|27862.6|27827.6|27863|27828|27862.6|27827.6|2
1645010010000|2022-02-16 11:13:30|27863|27828|27862.6|27827.6|27863|27828|27862.6|27827.6|4
1645010080000|2022-02-16 11:14:40|27863|27828|27862.6|27827.6|27863|27828|27862.6|27827.6|4
1645010100000|2022-02-16 11:15:00|27856.1|27836.1|27862.6|27827.6|27862.6|27836.1|27856.1|27827.6|2
1645010110000|2022-02-16 11:15:10|27863|27828|27862.6|27827.6|27863|27828|27862.6|27827.6|6
1645010120000|2022-02-16 11:15:20|27863|27828|27862.6|27827.6|27863|27828|27862.6|27827.6|4
1645010210000|2022-02-16 11:16:50|27856.1|27836.1|27862.6|27827.6|27862.6|27836.1|27856.1|27827.6|4
1645010240000|2022-02-16 11:17:20|27862|27827|27862|27827|27862.6|27827.6|27862|27827|3
1645010250000|2022-02-16 11:17:30|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1645010280000|2022-02-16 11:18:00|27854.1|27834.1|27862|27827|27862.6|27834.1|27854.1|27827|5
1645010290000|2022-02-16 11:18:10|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862|27827|5
1645010300000|2022-02-16 11:18:20|27862|27827|27862.6|27827.6|27862.6|27827.6|27862|27827|2
1645010320000|2022-02-16 11:18:40|27862|27827|27862|27827|27862|27827|27862|27827|1
1645010330000|2022-02-16 11:18:50|27862.6|27827.6|27862.6|27827.6|27862.6|27834.1|27854.1|27827|5
1645010340000|2022-02-16 11:19:00|27862|27827|27862.6|27827.6|27862.6|27827.6|27862|27827|2
1645010370000|2022-02-16 11:19:30|27856.1|27836.1|27863|27828|27863|27836.1|27856|27827.6|6
1645010380000|2022-02-16 11:19:40|27862.6|27827.6|27862.6|27827.6|27863|27828|27862.6|27827.6|3
1645010410000|2022-02-16 11:20:10|27862|27827|27862.6|27827.6|27862.6|27827.6|27862|27827|2
1645010430000|2022-02-16 11:20:30|27854.1|27834.1|27862.6|27827.6|27862.6|27834.1|27854|27827|5
1645010450000|2022-02-16 11:20:50|27854.1|27834.1|27862|27827|27862.6|27834.1|27854|27827|4
1645010460000|2022-02-16 11:21:00|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1645010510000|2022-02-16 11:21:50|27863|27828|27863|27828|27863|27828|27862.6|27827.6|3
1645010520000|2022-02-16 11:22:00|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1645010550000|2022-02-16 11:22:30|27856.1|27836.1|27862.6|27827.6|27862.6|27836.1|27856|27827.6|3
1645010560000|2022-02-16 11:22:40|27863|27828|27862.6|27827.6|27863|27828|27862.6|27827.6|4
1645010570000|2022-02-16 11:22:50|27863|27828|27862.6|27827.6|27863|27828|27862.6|27827.6|2
1645011150000|2022-02-16 11:32:30|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645011180000|2022-02-16 11:33:00|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1645011210000|2022-02-16 11:33:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645011220000|2022-02-16 11:33:40|27848.8|27828.8|27848.2|27828.2|27848.8|27828.8|27848.2|27828.2|3
1645011240000|2022-02-16 11:34:00|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1645011330000|2022-02-16 11:35:30|27848.2|27828.2|27850.4|27830.4|27850.4|27830.4|27848.2|27828.2|5
1645011340000|2022-02-16 11:35:40|27852.7|27832.7|27853.4|27833.4|27853.4|27833.4|27852.7|27832.7|3
1645011360000|2022-02-16 11:36:00|27853.1|27833.1|27852.7|27832.7|27853.1|27833.1|27852.7|27832.7|4
1645011400000|2022-02-16 11:36:40|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645011410000|2022-02-16 11:36:50|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|27852.9|27832.9|1
1645011420000|2022-02-16 11:37:00|27853.1|27833.1|27852.7|27832.7|27853.1|27833.1|27852.7|27832.7|2
1645011640000|2022-02-16 11:40:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645011650000|2022-02-16 11:40:50|27852.3|27832.3|27850.3|27830.3|27852.3|27832.3|27850.3|27830.3|3
1645011660000|2022-02-16 11:41:00|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1645011680000|2022-02-16 11:41:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1645011710000|2022-02-16 11:41:50|27849.8|27829.8|27857.6|27822.6|27857.6|27829.8|27849.8|27822.6|2
1645012210000|2022-02-16 11:50:10|27857.3|27822.3|27855.2|27820.2|27857.3|27822.3|27855.2|27820.2|3
1645012220000|2022-02-16 11:50:20|27855|27820|27856|27821|27856|27821|27855|27820|2
1645012230000|2022-02-16 11:50:30|27844.1|27824.1|27846.1|27826.1|27854|27826.1|27844.1|27819|3
1645012240000|2022-02-16 11:50:40|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1645012370000|2022-02-16 11:52:50|27845.7|27825.7|27848.5|27828.5|27848.5|27828.5|27845.7|27825.7|2
1645012380000|2022-02-16 11:53:00|27855.6|27820.6|27855.8|27820.8|27855.8|27820.8|27855.6|27820.6|2
1645012460000|2022-02-16 11:54:20|27855.5|27820.5|27847.7|27827.7|27855.5|27827.7|27847.7|27820.5|2
1645012550000|2022-02-16 11:55:50|27844.5|27824.5|27843.8|27823.8|27844.5|27824.5|27843.8|27823.8|2
1645012590000|2022-02-16 11:56:30|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|27844.1|27824.1|1
1645012800000|2022-02-16 12:00:00|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1645012810000|2022-02-16 12:00:10|27845.7|27825.7|27846|27826|27846|27826|27845.7|27825.7|2
1645012820000|2022-02-16 12:00:20|27846.3|27826.3|27846.3|27826.3|27846.3|27826.3|27846.3|27826.3|1
1645012830000|2022-02-16 12:00:30|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|1
1645012890000|2022-02-16 12:01:30|27853.2|27818.2|27853.2|27818.2|27853.2|27818.2|27853.2|27818.2|1
1645012900000|2022-02-16 12:01:40|27853.8|27818.8|27853.8|27818.8|27853.8|27818.8|27853.8|27818.8|1
1645012920000|2022-02-16 12:02:00|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|1
1645013270000|2022-02-16 12:07:50|27852|27817|27852|27817|27852|27817|27852|27817|1
1645013340000|2022-02-16 12:09:00|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|1
1645013380000|2022-02-16 12:09:40|27852.2|27817.2|27852.2|27817.2|27852.2|27817.2|27852.2|27817.2|1
1645013440000|2022-02-16 12:10:40|27852.8|27817.8|27852.8|27817.8|27852.8|27817.8|27852.8|27817.8|1
1645013550000|2022-02-16 12:12:30|27853.2|27818.2|27853.2|27818.2|27853.2|27818.2|27853.2|27818.2|1
1645013650000|2022-02-16 12:14:10|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|27853.6|27818.6|1
1645014370000|2022-02-16 12:26:10|27852|27817|27852|27817|27852|27817|27852|27817|1
1645014380000|2022-02-16 12:26:20|27852.6|27817.6|27855|27820|27855|27820|27852.6|27817.6|4
1645014430000|2022-02-16 12:27:10|27848.7|27828.7|27849.1|27829.1|27849.1|27829.1|27848.7|27828.7|2
1645014550000|2022-02-16 12:29:10|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1645014680000|2022-02-16 12:31:20|27849.2|27829.2|27850.3|27830.3|27850.3|27830.3|27849.2|27829.2|2
1645014700000|2022-02-16 12:31:40|27849.3|27829.3|27850.3|27830.3|27850.3|27830.3|27849.3|27829.3|2
1645014710000|2022-02-16 12:31:50|27849.3|27829.3|27850.3|27830.3|27850.3|27830.3|27849.3|27829.3|2
1645014730000|2022-02-16 12:32:10|27849.3|27829.3|27850.3|27830.3|27850.3|27830.3|27849.3|27829.3|2
1645014740000|2022-02-16 12:32:20|27857.6|27822.6|27857.6|27822.6|27857.6|27829.1|27849.1|27822.6|3
1645014760000|2022-02-16 12:32:40|27849.1|27829.1|27857.6|27822.6|27857.6|27829.1|27849.1|27822.6|2
1645014770000|2022-02-16 12:32:50|27849.1|27829.1|27857.6|27822.6|27857.6|27829.1|27849.1|27822.6|2
1645014790000|2022-02-16 12:33:10|27849.1|27829.1|27857.6|27822.6|27857.6|27829.1|27849|27822.6|3
1645014800000|2022-02-16 12:33:20|27857|27822|27857|27822|27857|27822|27857|27822|1
1645014810000|2022-02-16 12:33:30|27849.1|27829.1|27852.6|27817.6|27852.6|27829.1|27846.3|27817.6|3
1645014900000|2022-02-16 12:35:00|27852|27817|27852|27817|27852|27817|27852|27817|1
1645015030000|2022-02-16 12:37:10|27846.7|27826.7|27855.2|27820.2|27855.2|27826.7|27846.7|27820.2|2
1645015050000|2022-02-16 12:37:30|27855|27820|27855|27820|27855|27820|27855|27820|1
1645015070000|2022-02-16 12:37:50|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|1
1645015090000|2022-02-16 12:38:10|27848.5|27828.5|27851.3|27831.3|27851.3|27831.3|27848.5|27828.5|3
1645015110000|2022-02-16 12:38:30|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1645015170000|2022-02-16 12:39:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645015230000|2022-02-16 12:40:30|27850.8|27830.8|27850.5|27830.5|27850.8|27830.8|27850.5|27830.5|2
1645016100000|2022-02-16 12:55:00|27858.6|27823.6|27858.2|27823.2|27858.6|27823.6|27858.2|27823.2|2
1645016130000|2022-02-16 12:55:30|27851.7|27831.7|27860.8|27825.8|27860.8|27837.5|27851.7|27825.8|6
1645016140000|2022-02-16 12:55:40|27861|27826|27861|27826|27861|27826|27861|27826|1
1645016150000|2022-02-16 12:55:50|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|1
1645016160000|2022-02-16 12:56:00|27862.3|27827.3|27862.3|27827.3|27862.3|27827.3|27862.3|27827.3|1
1645016170000|2022-02-16 12:56:10|27862.2|27827.2|27862.2|27827.2|27862.2|27827.2|27862.2|27827.2|1
1645016200000|2022-02-16 12:56:40|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|1
1645016210000|2022-02-16 12:56:50|27862.2|27827.2|27864.3|27829.3|27864.3|27829.3|27862.2|27827.2|2
1645016230000|2022-02-16 12:57:10|27863.8|27828.8|27853.7|27833.7|27863.8|27833.7|27853.7|27827.8|3
1645016250000|2022-02-16 12:57:30|27862.2|27827.2|27861.7|27826.7|27862.2|27827.2|27861.7|27826.7|2
1645016380000|2022-02-16 12:59:40|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|1
1645016440000|2022-02-16 13:00:40|27859|27824|27858.7|27823.7|27859|27824|27858.7|27823.7|2
1645016460000|2022-02-16 13:01:00|27859.2|27824.2|27861.7|27826.7|27861.7|27826.7|27859.2|27824.2|5
1645016600000|2022-02-16 13:03:20|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|1
1645016650000|2022-02-16 13:04:10|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|1
1645016670000|2022-02-16 13:04:30|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|1
1645016680000|2022-02-16 13:04:40|27859.3|27824.3|27859.3|27824.3|27859.3|27824.3|27859.3|27824.3|1
1645016720000|2022-02-16 13:05:20|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|1
1645016800000|2022-02-16 13:06:40|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645017150000|2022-02-16 13:12:30|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645017260000|2022-02-16 13:14:20|27854.8|27834.8|27856.2|27836.2|27856.2|27836.2|27854.8|27834.8|2
1645017270000|2022-02-16 13:14:30|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|27855.7|27835.7|1
1645017310000|2022-02-16 13:15:10|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|1
1645017320000|2022-02-16 13:15:20|27860.7|27825.7|27852.8|27832.8|27860.7|27832.8|27852.8|27825.7|2
1645017390000|2022-02-16 13:16:30|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645017570000|2022-02-16 13:19:30|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645018150000|2022-02-16 13:29:10|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1645018170000|2022-02-16 13:29:30|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645018180000|2022-02-16 13:29:40|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|1
1645018190000|2022-02-16 13:29:50|27861.4|27826.4|27863.4|27828.4|27863.4|27828.4|27861.4|27826.4|2
1645018200000|2022-02-16 13:30:00|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|1
1645018210000|2022-02-16 13:30:10|27860.1|27825.1|27861.6|27826.6|27861.6|27826.6|27860.1|27825.1|4
1645018230000|2022-02-16 13:30:30|27854.8|27834.8|27854.9|27834.9|27854.9|27834.9|27854.6|27834.6|3
1645018240000|2022-02-16 13:30:40|27854.8|27834.8|27854.2|27834.2|27854.8|27834.8|27854.2|27834.2|3
1645018250000|2022-02-16 13:30:50|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1645018260000|2022-02-16 13:31:00|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1645018270000|2022-02-16 13:31:10|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|1
1645018300000|2022-02-16 13:31:40|27858.7|27838.7|27857.3|27837.3|27858.7|27838.7|27855.2|27835.2|5
1645018320000|2022-02-16 13:32:00|27857.7|27837.7|27852.8|27832.8|27857.7|27837.7|27852.7|27832.7|5
1645018330000|2022-02-16 13:32:10|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1645018790000|2022-02-16 13:39:50|27851.8|27831.8|27851.3|27831.3|27851.8|27831.8|27851.3|27831.3|2
1645019290000|2022-02-16 13:48:10|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|27850.8|27830.8|1
1645019370000|2022-02-16 13:49:30|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1645019390000|2022-02-16 13:49:50|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645019400000|2022-02-16 13:50:00|27856.3|27836.3|27856.7|27836.7|27856.7|27836.7|27856.3|27836.3|2
1645019420000|2022-02-16 13:50:20|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1645019450000|2022-02-16 13:50:50|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1645019510000|2022-02-16 13:51:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1645019520000|2022-02-16 13:52:00|27857.5|27837.5|27858|27838|27858|27838|27857.5|27837.5|3
1645019530000|2022-02-16 13:52:10|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1645019700000|2022-02-16 13:55:00|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1645019820000|2022-02-16 13:57:00|27857.3|27837.3|27856.7|27836.7|27857.3|27837.3|27856.7|27836.7|2
1645020000000|2022-02-16 14:00:00|27856.5|27836.5|27856.5|27836.5|27857|27837|27856.5|27836.5|3
1645020010000|2022-02-16 14:00:10|27865.5|27830.5|27856.7|27836.7|27865.5|27836.7|27856.7|27830.5|2
1645020120000|2022-02-16 14:02:00|27863.2|27828.2|27854.7|27834.7|27863.2|27834.7|27854.2|27828.2|3
1645020180000|2022-02-16 14:03:00|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1645020210000|2022-02-16 14:03:30|27854.1|27834.1|27854.7|27834.7|27854.7|27834.7|27854.1|27834.1|3
1645020270000|2022-02-16 14:04:30|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1645020330000|2022-02-16 14:05:30|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|27854.7|27834.7|1
1645020380000|2022-02-16 14:06:20|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|27855.2|27835.2|1
1645020430000|2022-02-16 14:07:10|27856.1|27836.1|27855.4|27835.4|27856.1|27836.1|27854.7|27834.7|3
1645020440000|2022-02-16 14:07:20|27855.9|27835.9|27857.7|27837.7|27857.7|27837.7|27855.9|27835.9|4
1645020530000|2022-02-16 14:08:50|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1645020840000|2022-02-16 14:14:00|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1645020870000|2022-02-16 14:14:30|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1645020910000|2022-02-16 14:15:10|27865.9|27830.9|27865.6|27830.6|27865.9|27830.9|27865.6|27830.6|2
1645020930000|2022-02-16 14:15:30|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1645021160000|2022-02-16 14:19:20|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1645021430000|2022-02-16 14:23:50|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1645021450000|2022-02-16 14:24:10|27856.7|27836.7|27854.2|27834.2|27856.7|27836.7|27854.2|27834.2|2
1645021500000|2022-02-16 14:25:00|27853.2|27833.2|27860.6|27825.6|27860.6|27834|27853.2|27825.6|4
1645021560000|2022-02-16 14:26:00|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|1
1645021620000|2022-02-16 14:27:00|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1645021630000|2022-02-16 14:27:10|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1645021880000|2022-02-16 14:31:20|27852.3|27832.3|27850.3|27830.3|27852.3|27832.3|27850.3|27830.3|3
1645021920000|2022-02-16 14:32:00|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1645022010000|2022-02-16 14:33:30|27856.3|27821.3|27850.7|27830.7|27858.8|27830.7|27850.7|27821.3|4
1645022020000|2022-02-16 14:33:40|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1645022220000|2022-02-16 14:37:00|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1645022230000|2022-02-16 14:37:10|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1645022340000|2022-02-16 14:39:00|27859.3|27824.3|27859.3|27824.3|27859.6|27824.6|27859.3|27824.3|3
1645022380000|2022-02-16 14:39:40|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|1
1645022700000|2022-02-16 14:45:00|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1645022800000|2022-02-16 14:46:40|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1645023060000|2022-02-16 14:51:00|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|1
1645023150000|2022-02-16 14:52:30|27859|27824|27863.6|27828.6|27864|27834|27854|27824|4
1645023160000|2022-02-16 14:52:40|27863|27828|27863|27828|27863|27828|27863|27828|1
1645023240000|2022-02-16 14:54:00|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|1
1645023330000|2022-02-16 14:55:30|27863|27828|27863|27828|27863|27828|27863|27828|1
1645023350000|2022-02-16 14:55:50|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|1
1645023590000|2022-02-16 14:59:50|27863|27828|27863|27828|27863|27828|27863|27828|1
1645023600000|2022-02-16 15:00:00|27863.6|27828.6|27863|27828|27863.6|27828.6|27863|27828|2
1645023640000|2022-02-16 15:00:40|27852.4|27832.4|27863.6|27828.6|27863.6|27832.4|27852.4|27824|5
1645023650000|2022-02-16 15:00:50|27864|27829|27864|27829|27864|27829|27864|27829|1
1645023700000|2022-02-16 15:01:40|27863.6|27828.6|27863|27828|27863.6|27828.6|27863|27828|2
1645023730000|2022-02-16 15:02:10|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|1
1645024030000|2022-02-16 15:07:10|27861.9|27826.9|27861.9|27826.9|27861.9|27826.9|27861.9|27826.9|1
1645024140000|2022-02-16 15:09:00|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1645024490000|2022-02-16 15:14:50|27862|27827|27861.5|27826.5|27862|27827|27861.5|27826.5|2
1645024520000|2022-02-16 15:15:20|27862|27827|27862|27827|27862|27827|27862|27827|1
1645024730000|2022-02-16 15:18:50|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1645024850000|2022-02-16 15:20:50|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1645025410000|2022-02-16 15:30:10|27854.8|27834.8|27853.4|27833.4|27854.8|27834.8|27853.4|27833.4|2
1645025520000|2022-02-16 15:32:00|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645025710000|2022-02-16 15:35:10|27859.4|27824.4|27858.7|27823.7|27859.4|27824.4|27858.7|27823.7|2
1645025770000|2022-02-16 15:36:10|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|1
1645025810000|2022-02-16 15:36:50|27859.5|27824.5|27859.4|27824.4|27859.5|27824.5|27859.4|27824.4|2
1645025850000|2022-02-16 15:37:30|27859.5|27824.5|27860.5|27825.5|27860.5|27825.5|27859.5|27824.5|2
1645025910000|2022-02-16 15:38:30|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645025970000|2022-02-16 15:39:30|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|1
1645026020000|2022-02-16 15:40:20|27859.9|27824.9|27861.9|27826.9|27861.9|27826.9|27859.9|27824.9|2
1645026030000|2022-02-16 15:40:30|27862.4|27827.4|27862.4|27827.4|27862.4|27827.4|27862.4|27827.4|1
1645026040000|2022-02-16 15:40:40|27861.9|27826.9|27861.9|27826.9|27861.9|27826.9|27861.9|27826.9|1
1645026070000|2022-02-16 15:41:10|27861.5|27826.5|27859.5|27824.5|27861.5|27826.5|27859.4|27824.4|4
1645026470000|2022-02-16 15:47:50|27859.9|27824.9|27860.5|27825.5|27860.5|27825.5|27859.9|27824.9|2
1645026570000|2022-02-16 15:49:30|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645026730000|2022-02-16 15:52:10|27861.4|27826.4|27862.4|27827.4|27862.4|27827.4|27861.4|27826.4|3
1645026740000|2022-02-16 15:52:20|27861.9|27826.9|27859.5|27824.5|27861.9|27826.9|27859.5|27824.5|2
1645026870000|2022-02-16 15:54:30|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|27859.4|27824.4|1
1645026910000|2022-02-16 15:55:10|27859|27824|27856.5|27821.5|27859|27824|27855.9|27820.9|4
1645026920000|2022-02-16 15:55:20|27856.6|27821.6|27857.4|27822.4|27858.9|27830.8|27850.8|27821.6|5
1645026930000|2022-02-16 15:55:30|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|1
1645027160000|2022-02-16 15:59:20|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1645027280000|2022-02-16 16:01:20|27851.2|27831.2|27859.8|27824.8|27859.8|27831.2|27851.2|27824.8|2
1645027310000|2022-02-16 16:01:50|27860.9|27825.9|27860.9|27825.9|27860.9|27825.9|27860.9|27825.9|1
1645027350000|2022-02-16 16:02:30|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|1
1645027400000|2022-02-16 16:03:20|27850.7|27830.7|27856.3|27821.3|27856.3|27830.7|27850.7|27821.3|2
1645027410000|2022-02-16 16:03:30|27858.1|27823.1|27858.7|27823.7|27858.7|27823.7|27858.1|27823.1|3
1645027420000|2022-02-16 16:03:40|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|1
1645027450000|2022-02-16 16:04:10|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|1
1645027500000|2022-02-16 16:05:00|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|1
1645027870000|2022-02-16 16:11:10|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|1
1645027920000|2022-02-16 16:12:00|27860|27825|27860|27825|27860|27825|27860|27825|1
1645027940000|2022-02-16 16:12:20|27862.2|27827.2|27862.3|27827.3|27862.3|27827.3|27862.2|27827.2|2
1645027980000|2022-02-16 16:13:00|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|1
1645028050000|2022-02-16 16:14:10|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|1
1645028060000|2022-02-16 16:14:20|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|1
1645028090000|2022-02-16 16:14:50|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|1
1645028310000|2022-02-16 16:18:30|27859.2|27824.2|27858.6|27823.6|27859.2|27824.2|27858.6|27823.6|2
1645028900000|2022-02-16 16:28:20|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1645029040000|2022-02-16 16:30:40|27855.5|27820.5|27857.5|27822.5|27857.5|27822.5|27855.5|27820.5|3
1645029150000|2022-02-16 16:32:30|27857.4|27822.4|27857.5|27822.5|27857.5|27822.5|27857.3|27822.3|3
1645029460000|2022-02-16 16:37:40|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|1
1645029730000|2022-02-16 16:42:10|27856|27821|27853.5|27818.5|27856|27821|27853.5|27818.5|2
1645029740000|2022-02-16 16:42:20|27853.9|27818.9|27853.9|27818.9|27853.9|27818.9|27853.9|27818.9|1
1645029810000|2022-02-16 16:43:30|27847.4|27827.4|27847.3|27827.3|27847.4|27827.4|27847.3|27827.3|2
1645029840000|2022-02-16 16:44:00|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1645029860000|2022-02-16 16:44:20|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1645029870000|2022-02-16 16:44:30|27853.9|27818.9|27853.9|27818.9|27854.1|27819.1|27853.9|27818.9|3
1645030000000|2022-02-16 16:46:40|27854.4|27819.4|27853.9|27818.9|27854.4|27819.4|27853.9|27818.9|2
1645030010000|2022-02-16 16:46:50|27854.1|27819.1|27854.1|27819.1|27854.1|27819.1|27854.1|27819.1|1
1645030070000|2022-02-16 16:47:50|27846.8|27826.8|27846.6|27826.6|27846.8|27826.8|27846.6|27826.6|2
1645030470000|2022-02-16 16:54:30|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1645030480000|2022-02-16 16:54:40|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1645030530000|2022-02-16 16:55:30|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1645030540000|2022-02-16 16:55:40|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1645030550000|2022-02-16 16:55:50|27853.9|27818.9|27853.9|27818.9|27853.9|27818.9|27853.9|27818.9|1
1645030680000|2022-02-16 16:58:00|27853.4|27818.4|27853.4|27818.4|27853.4|27818.4|27853.4|27818.4|1
1645030690000|2022-02-16 16:58:10|27851.9|27816.9|27851.9|27816.9|27851.9|27816.9|27851.9|27816.9|1
1645030720000|2022-02-16 16:58:40|27851.4|27816.4|27851.4|27816.4|27851.4|27816.4|27851.4|27816.4|1
1645030740000|2022-02-16 16:59:00|27851.2|27816.2|27850.1|27815.1|27851.2|27816.2|27850.1|27815.1|3
1645030750000|2022-02-16 16:59:10|27850.2|27815.2|27849.7|27814.7|27850.2|27815.2|27849.7|27814.7|2
1645030790000|2022-02-16 16:59:50|27848.7|27813.7|27848.7|27813.7|27848.7|27813.7|27848.7|27813.7|1
1645030900000|2022-02-16 17:01:40|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|1
1645031100000|2022-02-16 17:05:00|27848.3|27813.3|27848.3|27813.3|27848.3|27813.3|27848.3|27813.3|1
1645031160000|2022-02-16 17:06:00|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|1
1645031210000|2022-02-16 17:06:50|27850.7|27815.7|27850.7|27815.7|27850.7|27815.7|27850.7|27815.7|1
1645031230000|2022-02-16 17:07:10|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|1
1645032050000|2022-02-16 17:20:50|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|1
1645032490000|2022-02-16 17:28:10|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|1
1645032580000|2022-02-16 17:29:40|27841.2|27821.2|27841.8|27821.8|27841.8|27821.8|27841.2|27821.2|2
1645032600000|2022-02-16 17:30:00|27841.7|27821.7|27849.1|27814.1|27849.1|27821.7|27841.7|27814.1|2
1645032690000|2022-02-16 17:31:30|27851.2|27816.2|27849.1|27814.1|27851.2|27816.2|27849.1|27814.1|2
1645032700000|2022-02-16 17:31:40|27861.1|27826.1|27856.1|27821.1|27861.1|27826.1|27856.1|27821.1|2
1645032800000|2022-02-16 17:33:20|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|1
1645032840000|2022-02-16 17:34:00|27859.7|27824.7|27861.1|27826.1|27861.1|27826.1|27859.7|27824.7|2
1645032860000|2022-02-16 17:34:20|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|1
1645032990000|2022-02-16 17:36:30|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|1
1645033200000|2022-02-16 17:40:00|27856.1|27821.1|27856.1|27821.1|27856.1|27821.1|27856.1|27821.1|1
1645033230000|2022-02-16 17:40:30|27855.7|27820.7|27855.7|27820.7|27855.7|27820.7|27855.7|27820.7|1
1645033330000|2022-02-16 17:42:10|27854.7|27819.7|27854.7|27819.7|27854.7|27819.7|27854.7|27819.7|1
1645033430000|2022-02-16 17:43:50|27851.2|27816.2|27851.1|27816.1|27851.2|27816.2|27851.1|27816.1|2
1645033440000|2022-02-16 17:44:00|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|27850.8|27815.8|1
1645033460000|2022-02-16 17:44:20|27850.7|27815.7|27850.7|27815.7|27850.7|27815.7|27850.7|27815.7|1
1645033540000|2022-02-16 17:45:40|27851.6|27816.6|27854|27819|27854|27819|27851.6|27816.6|2
1645033570000|2022-02-16 17:46:10|27850.7|27815.7|27850.7|27815.7|27850.7|27815.7|27850.7|27815.7|1
1645033740000|2022-02-16 17:49:00|27850.1|27815.1|27850.1|27815.1|27850.1|27815.1|27850.1|27815.1|1
1645034360000|2022-02-16 17:59:20|27850.7|27815.7|27854.7|27819.7|27854.7|27825.7|27845.7|27815.7|3
1645034370000|2022-02-16 17:59:30|27850.7|27830.7|27850.6|27830.6|27850.7|27830.7|27850.6|27830.6|2
1645034380000|2022-02-16 17:59:40|27854.7|27819.7|27854.7|27819.7|27854.7|27819.7|27854.7|27819.7|1
1645034390000|2022-02-16 17:59:50|27854.1|27819.1|27855.7|27820.7|27855.7|27820.7|27854.1|27819.1|2
1645034990000|2022-02-16 18:09:50|27849.1|27814.1|27850.1|27815.1|27850.1|27815.1|27849.1|27814.1|2
1645035060000|2022-02-16 18:11:00|27847.7|27812.7|27847.7|27812.7|27847.7|27812.7|27847.7|27812.7|1
1645035080000|2022-02-16 18:11:20|27849|27814|27849|27814|27849|27814|27849|27814|1
1645035090000|2022-02-16 18:11:30|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|1
1645035310000|2022-02-16 18:15:10|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|1
1645035540000|2022-02-16 18:19:00|27846.1|27811.1|27846.7|27811.7|27846.7|27811.7|27846.1|27811.1|2
1645035550000|2022-02-16 18:19:10|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|1
1645035760000|2022-02-16 18:22:40|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|1
1645036030000|2022-02-16 18:27:10|27846.1|27811.1|27845.7|27810.7|27846.1|27811.1|27845.7|27810.7|2
1645036040000|2022-02-16 18:27:20|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|1
1645037870000|2022-02-16 18:57:50|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|1
1645037940000|2022-02-16 18:59:00|27845.2|27810.2|27840.8|27805.8|27845.2|27810.2|27840.7|27805.7|8
1645037950000|2022-02-16 18:59:10|27841.1|27806.1|27841|27806|27841.1|27806.1|27841|27806|2
1645037960000|2022-02-16 18:59:20|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1645037970000|2022-02-16 18:59:30|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|1
1645037980000|2022-02-16 18:59:40|27841.6|27806.6|27841.6|27806.6|27841.6|27806.6|27841.6|27806.6|1
1645037990000|2022-02-16 18:59:50|27842.5|27807.5|27843|27808|27843|27808|27842.5|27807.5|2
1645038000000|2022-02-16 19:00:00|27842.1|27807.1|27841.6|27806.6|27842.1|27807.1|27841.6|27806.6|2
1645038010000|2022-02-16 19:00:10|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1645038030000|2022-02-16 19:00:30|27841.6|27806.6|27841.1|27806.1|27841.6|27806.6|27841.1|27806.1|2
1645038040000|2022-02-16 19:00:40|27840.7|27805.7|27840.7|27805.7|27840.7|27805.7|27840.7|27805.7|1
1645038140000|2022-02-16 19:02:20|27845.1|27810.1|27845.1|27810.1|27845.1|27810.1|27845.1|27810.1|1
1645038170000|2022-02-16 19:02:50|27851|27816|27852|27817|27852|27817|27851|27816|2
1645038180000|2022-02-16 19:03:00|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|27845.7|27810.7|1
1645038230000|2022-02-16 19:03:50|27844.2|27809.2|27844|27809|27844.2|27809.2|27844|27809|2
1645038460000|2022-02-16 19:07:40|27839.1|27804.1|27839.1|27804.1|27839.1|27804.1|27839.1|27804.1|1
1645038470000|2022-02-16 19:07:50|27838.1|27803.1|27835.2|27800.2|27838.1|27803.1|27834.6|27799.6|3
1645038480000|2022-02-16 19:08:00|27836.3|27801.3|27839.2|27804.2|27839.2|27804.2|27836.3|27801.3|2
1645038540000|2022-02-16 19:09:00|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1645038560000|2022-02-16 19:09:20|27833.2|27798.2|27836.7|27801.7|27836.7|27801.7|27833.2|27798.2|3
1645038570000|2022-02-16 19:09:30|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|1
1645038610000|2022-02-16 19:10:10|27835.7|27800.7|27835.7|27800.7|27835.7|27800.7|27835.7|27800.7|1
1645038680000|2022-02-16 19:11:20|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|27835.1|27800.1|1
1645038770000|2022-02-16 19:12:50|27839.1|27804.1|27843.1|27808.1|27843.1|27808.1|27839.1|27804.1|3
1645038790000|2022-02-16 19:13:10|27843.3|27808.3|27842.7|27807.7|27846|27811|27842.7|27807.7|5
1645038820000|2022-02-16 19:13:40|27843.1|27808.1|27844|27809|27844|27809|27843.1|27808.1|2
1645038940000|2022-02-16 19:15:40|27841.4|27806.4|27841.4|27806.4|27841.4|27806.4|27841.4|27806.4|1
1645038950000|2022-02-16 19:15:50|27844|27809|27844|27809|27844|27809|27844|27809|1
1645038960000|2022-02-16 19:16:00|27841.4|27806.4|27841.4|27806.4|27841.4|27806.4|27841.4|27806.4|1
1645039010000|2022-02-16 19:16:50|27844|27809|27844|27809|27844|27809|27841.4|27806.4|3
1645039020000|2022-02-16 19:17:00|27840.4|27805.4|27840.4|27805.4|27840.4|27805.4|27840.4|27805.4|1
1645039050000|2022-02-16 19:17:30|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1645039070000|2022-02-16 19:17:50|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|1
1645039110000|2022-02-16 19:18:30|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|1
1645039190000|2022-02-16 19:19:50|27839.1|27804.1|27833.6|27813.6|27839.1|27813.6|27833.6|27804.1|2
1645039200000|2022-02-16 19:20:00|27839.1|27804.1|27838.6|27803.6|27839.6|27804.6|27838.6|27803.6|3
1645039230000|2022-02-16 19:20:30|27834|27799|27835|27800|27835|27800|27834|27799|2
1645039240000|2022-02-16 19:20:40|27834|27799|27837|27802|27837|27802|27834|27799|3
1645040210000|2022-02-16 19:36:50|27839.6|27804.6|27838.8|27803.8|27840|27805|27838.8|27803.8|3
1645040220000|2022-02-16 19:37:00|27837|27802|27837|27802|27837|27802|27837|27802|1
1645040230000|2022-02-16 19:37:10|27838.6|27803.6|27839|27804|27839|27804|27838.6|27803.6|2
1645040260000|2022-02-16 19:37:40|27838.6|27803.6|27838.6|27803.6|27838.6|27803.6|27838.6|27803.6|1
1645040350000|2022-02-16 19:39:10|27846.6|27811.6|27847|27812|27847|27812|27846.6|27811.6|2
1645040360000|2022-02-16 19:39:20|27845.6|27810.6|27843.6|27808.6|27845.6|27810.6|27842.6|27807.6|5
1645040420000|2022-02-16 19:40:20|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|1
1645040560000|2022-02-16 19:42:40|27848|27813|27848|27813|27848|27813|27848|27813|1
1645041080000|2022-02-16 19:51:20|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|1
1645041470000|2022-02-16 19:57:50|27843.6|27808.6|27843.6|27808.6|27843.6|27808.6|27843.6|27808.6|1
1645061460000|2022-02-17 01:31:00|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1645061510000|2022-02-17 01:31:50|27848.2|27828.2|27847.7|27827.7|27848.2|27828.2|27847.7|27827.7|2
1645061530000|2022-02-17 01:32:10|27847.6|27827.6|27849|27829|27849|27829|27847.6|27827.6|3
1645061540000|2022-02-17 01:32:20|27849.5|27829.5|27849.5|27829.5|27850.5|27830.5|27849.5|27829.5|3
1645061550000|2022-02-17 01:32:30|27849|27829|27851|27831|27851|27831|27849|27829|4
1645061610000|2022-02-17 01:33:30|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1645061790000|2022-02-17 01:36:30|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1645061800000|2022-02-17 01:36:40|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1645061830000|2022-02-17 01:37:10|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1645061840000|2022-02-17 01:37:20|27849.6|27829.6|27849.6|27829.6|27849.6|27829.6|27849.6|27829.6|1
1645061850000|2022-02-17 01:37:30|27849.2|27829.2|27848.6|27828.6|27849.2|27829.2|27848.6|27828.6|2
1645061880000|2022-02-17 01:38:00|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1645061940000|2022-02-17 01:39:00|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1645061980000|2022-02-17 01:39:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1645062030000|2022-02-17 01:40:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1645062040000|2022-02-17 01:40:40|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1645062050000|2022-02-17 01:40:50|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1645062080000|2022-02-17 01:41:20|27847.7|27827.7|27847.1|27827.1|27847.7|27827.7|27847.1|27827.1|2
1645062090000|2022-02-17 01:41:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1645062360000|2022-02-17 01:46:00|27848.2|27828.2|27848.6|27828.6|27848.6|27828.6|27847.6|27827.6|3
1645062370000|2022-02-17 01:46:10|27851.2|27831.2|27851|27831|27851.7|27831.7|27850.5|27830.5|7
1645062380000|2022-02-17 01:46:20|27850.5|27830.5|27850.7|27830.7|27850.7|27830.7|27850.5|27830.5|2
1645062390000|2022-02-17 01:46:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645062410000|2022-02-17 01:46:50|27850.7|27830.7|27850.1|27830.1|27850.7|27830.7|27850.1|27830.1|2
1645062740000|2022-02-17 01:52:20|27850|27830|27857.1|27822.1|27857.1|27830|27850|27822.1|2
1645062860000|2022-02-17 01:54:20|27856.7|27821.7|27856.2|27821.2|27856.7|27821.7|27856.2|27821.2|2
1645062890000|2022-02-17 01:54:50|27856.1|27821.1|27847.5|27827.5|27856.1|27827.5|27847.5|27821|3
1645062920000|2022-02-17 01:55:20|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1645063090000|2022-02-17 01:58:10|27847.5|27827.5|27847.6|27827.6|27847.6|27827.6|27847.5|27827.5|4
1645063110000|2022-02-17 01:58:30|27847|27827|27847|27827|27847|27827|27847|27827|1
1645063120000|2022-02-17 01:58:40|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1645063140000|2022-02-17 01:59:00|27846.6|27826.6|27847.1|27827.1|27848|27828|27846.6|27826.6|5
1645063150000|2022-02-17 01:59:10|27848|27828|27847.5|27827.5|27848|27828|27847.5|27827.5|2
1645063160000|2022-02-17 01:59:20|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1645063170000|2022-02-17 01:59:30|27847|27827|27846.7|27826.7|27847|27827|27846.7|27826.7|2
1645063190000|2022-02-17 01:59:50|27846.4|27826.4|27846.5|27826.5|27846.5|27826.5|27846.4|27826.4|2
1645063200000|2022-02-17 02:00:00|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1645063410000|2022-02-17 02:03:30|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1645063490000|2022-02-17 02:04:50|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1645063500000|2022-02-17 02:05:00|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1645063510000|2022-02-17 02:05:10|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1645063630000|2022-02-17 02:07:10|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1645063670000|2022-02-17 02:07:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1645063820000|2022-02-17 02:10:20|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1645063980000|2022-02-17 02:13:00|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1645064040000|2022-02-17 02:14:00|27846|27826|27846|27826|27846|27826|27846|27826|1
1645064170000|2022-02-17 02:16:10|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|27846.4|27826.4|1
1645064180000|2022-02-17 02:16:20|27846|27826|27851.4|27831.4|27851.4|27831.4|27846|27826|4
1645064220000|2022-02-17 02:17:00|27851|27831|27851|27831|27851|27831|27851|27831|1
1645064280000|2022-02-17 02:18:00|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1645064390000|2022-02-17 02:19:50|27851.5|27831.5|27852|27832|27852|27832|27851.5|27831.5|2
1645064520000|2022-02-17 02:22:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645064540000|2022-02-17 02:22:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1645064600000|2022-02-17 02:23:20|27851.9|27831.9|27856.5|27836.5|27856.5|27836.5|27851.5|27831.5|4
1645064640000|2022-02-17 02:24:00|27856.7|27836.7|27860.4|27840.4|27860.4|27840.4|27856.7|27836.7|3
1645064650000|2022-02-17 02:24:10|27861.4|27841.4|27857.5|27837.5|27861.4|27841.4|27857.5|27837.5|6
1645064710000|2022-02-17 02:25:10|27857|27837|27856.5|27836.5|27857|27837|27856.5|27836.5|2
1645064770000|2022-02-17 02:26:10|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1645064790000|2022-02-17 02:26:30|27856|27836|27856|27836|27856|27836|27856|27836|1
1645064860000|2022-02-17 02:27:40|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1645064920000|2022-02-17 02:28:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1645064970000|2022-02-17 02:29:30|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1645065030000|2022-02-17 02:30:30|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1645065100000|2022-02-17 02:31:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1645065320000|2022-02-17 02:35:20|27856.9|27836.9|27852.5|27832.5|27856.9|27836.9|27852.5|27832.5|5
1645065340000|2022-02-17 02:35:40|27851|27831|27851.5|27831.5|27851.5|27831.5|27851|27831|2
1645065350000|2022-02-17 02:35:50|27850.5|27830.5|27851.5|27831.5|27851.5|27831.5|27850.5|27830.5|2
1645065360000|2022-02-17 02:36:00|27850.5|27830.5|27851.5|27831.5|27851.5|27831.5|27850.5|27830.5|2
1645065370000|2022-02-17 02:36:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645065380000|2022-02-17 02:36:20|27851.5|27831.5|27848.9|27828.9|27851.5|27831.5|27848.9|27828.9|5
1645065390000|2022-02-17 02:36:30|27848|27828|27847|27827|27848|27828|27847|27827|2
1645065400000|2022-02-17 02:36:40|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|27846.7|27826.7|1
1645065420000|2022-02-17 02:37:00|27846.8|27826.8|27847|27827|27847|27827|27846.8|27826.8|2
1645065460000|2022-02-17 02:37:40|27849|27829|27851|27831|27851|27831|27849|27829|4
1645065490000|2022-02-17 02:38:10|27850.4|27830.4|27848.5|27828.5|27850.4|27830.4|27848.5|27828.5|2
1645065500000|2022-02-17 02:38:20|27847.9|27827.9|27847|27827|27847.9|27827.9|27847|27827|3
1645065600000|2022-02-17 02:40:00|27846.9|27826.9|27846.7|27826.7|27847|27827|27846.7|27826.7|3
1645065650000|2022-02-17 02:40:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1645065660000|2022-02-17 02:41:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645066050000|2022-02-17 02:47:30|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.5|27827.5|3
1645066090000|2022-02-17 02:48:10|27848|27828|27847.7|27827.7|27848|27828|27847.7|27827.7|2
1645066110000|2022-02-17 02:48:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1645066150000|2022-02-17 02:49:10|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1645066200000|2022-02-17 02:50:00|27848.7|27828.7|27848.5|27828.5|27848.7|27828.7|27848.5|27828.5|2
1645066210000|2022-02-17 02:50:10|27849|27829|27848.7|27828.7|27849|27829|27848.7|27828.7|2
1645066250000|2022-02-17 02:50:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1645066280000|2022-02-17 02:51:20|27848.9|27828.9|27848|27828|27848.9|27828.9|27848|27828|2
1645066440000|2022-02-17 02:54:00|27848.3|27828.3|27848.7|27828.7|27848.7|27828.7|27848.3|27828.3|2
1645066460000|2022-02-17 02:54:20|27849.2|27829.2|27852.8|27832.8|27852.8|27832.8|27849.2|27829.2|6
1645066600000|2022-02-17 02:56:40|27852.2|27832.2|27850.2|27830.2|27852.2|27832.2|27849.7|27829.7|3
1645066610000|2022-02-17 02:56:50|27849.7|27829.7|27852.3|27832.3|27852.3|27832.3|27849.7|27829.7|5
1645066620000|2022-02-17 02:57:00|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645066690000|2022-02-17 02:58:10|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1645066700000|2022-02-17 02:58:20|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645066710000|2022-02-17 02:58:30|27852.9|27832.9|27853|27833|27853|27833|27852.9|27832.9|2
1645066820000|2022-02-17 03:00:20|27853.5|27833.5|27855|27835|27857|27837|27853.5|27833.5|5
1645066830000|2022-02-17 03:00:30|27854|27834|27857|27837|27857|27837|27854|27834|3
1645066840000|2022-02-17 03:00:40|27856.5|27836.5|27854|27834|27856.5|27836.5|27854|27834|4
1645066870000|2022-02-17 03:01:10|27854.9|27834.9|27857.7|27837.7|27857.9|27837.9|27854.9|27834.9|5
1645066910000|2022-02-17 03:01:50|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1645066950000|2022-02-17 03:02:30|27856.4|27836.4|27854.3|27834.3|27856.4|27836.4|27854.3|27834.3|3
1645066980000|2022-02-17 03:03:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1645066990000|2022-02-17 03:03:10|27853.9|27833.9|27853|27833|27853.9|27833.9|27853|27833|4
1645067100000|2022-02-17 03:05:00|27852.8|27832.8|27852.8|27832.8|27853|27833|27852.8|27832.8|3
1645067110000|2022-02-17 03:05:10|27853|27833|27852.8|27832.8|27853|27833|27852.8|27832.8|2
1645067130000|2022-02-17 03:05:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1645067140000|2022-02-17 03:05:40|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645067160000|2022-02-17 03:06:00|27853|27833|27853|27833|27853|27833|27853|27833|1
1645067520000|2022-02-17 03:12:00|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1645067550000|2022-02-17 03:12:30|27850.2|27830.2|27850.3|27830.3|27850.7|27830.7|27849.7|27829.7|5
1645067560000|2022-02-17 03:12:40|27849|27829|27848|27828|27849|27829|27847.8|27827.8|3
1645067620000|2022-02-17 03:13:40|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|27847.7|27827.7|1
1645067780000|2022-02-17 03:16:20|27848.5|27828.5|27847.7|27827.7|27848.5|27828.5|27847.7|27827.7|3
1645067880000|2022-02-17 03:18:00|27847.5|27827.5|27847.7|27827.7|27847.7|27827.7|27847.5|27827.5|2
1645067890000|2022-02-17 03:18:10|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1645067930000|2022-02-17 03:18:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1645068030000|2022-02-17 03:20:30|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645068150000|2022-02-17 03:22:30|27846.7|27826.7|27843.5|27823.5|27846.7|27826.7|27843.5|27823.5|2
1645068160000|2022-02-17 03:22:40|27844|27824|27844.3|27824.3|27844.3|27824.3|27844|27824|2
1645068180000|2022-02-17 03:23:00|27845.3|27825.3|27845.3|27825.3|27849.7|27829.7|27844.9|27824.9|8
1645068190000|2022-02-17 03:23:10|27845|27825|27845|27825|27845|27825|27845|27825|1
1645068230000|2022-02-17 03:23:50|27844.8|27824.8|27844.3|27824.3|27844.8|27824.8|27844.3|27824.3|2
1645068240000|2022-02-17 03:24:00|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1645068270000|2022-02-17 03:24:30|27843.3|27823.3|27842|27822|27843.3|27823.3|27842|27822|2
1645068390000|2022-02-17 03:26:30|27842.5|27822.5|27842.7|27822.7|27842.7|27822.7|27842.5|27822.5|2
1645068420000|2022-02-17 03:27:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1645068590000|2022-02-17 03:29:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645068630000|2022-02-17 03:30:30|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1645068640000|2022-02-17 03:30:40|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645068670000|2022-02-17 03:31:10|27843.8|27823.8|27844.3|27824.3|27844.3|27824.3|27843.8|27823.8|2
1645068680000|2022-02-17 03:31:20|27844.7|27824.7|27844|27824|27844.8|27824.8|27844|27824|3
1645068690000|2022-02-17 03:31:30|27843.5|27823.5|27843.3|27823.3|27843.5|27823.5|27843.3|27823.3|2
1645068770000|2022-02-17 03:32:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1645068790000|2022-02-17 03:33:10|27842.5|27822.5|27842|27822|27842.7|27822.7|27842|27822|4
1645068840000|2022-02-17 03:34:00|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1645068860000|2022-02-17 03:34:20|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645068920000|2022-02-17 03:35:20|27842.2|27822.2|27842.3|27822.3|27842.3|27822.3|27842.2|27822.2|2
1645068980000|2022-02-17 03:36:20|27842.2|27822.2|27842.3|27822.3|27842.3|27822.3|27842.2|27822.2|4
1645069040000|2022-02-17 03:37:20|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1645069100000|2022-02-17 03:38:20|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645069210000|2022-02-17 03:40:10|27840.5|27820.5|27841|27821|27841|27821|27840.5|27820.5|2
1645069220000|2022-02-17 03:40:20|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1645069230000|2022-02-17 03:40:30|27840.3|27820.3|27840.7|27820.7|27840.7|27820.7|27840.3|27820.3|2
1645069260000|2022-02-17 03:41:00|27841.2|27821.2|27843.8|27823.8|27843.8|27823.8|27841.2|27821.2|4
1645069280000|2022-02-17 03:41:20|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645069290000|2022-02-17 03:41:30|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1645069380000|2022-02-17 03:43:00|27840.2|27820.2|27839.3|27819.3|27840.2|27820.2|27839.3|27819.3|3
1645069390000|2022-02-17 03:43:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1645069410000|2022-02-17 03:43:30|27839.3|27819.3|27839|27819|27839.3|27819.3|27839|27819|2
1645069420000|2022-02-17 03:43:40|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645069440000|2022-02-17 03:44:00|27839|27819|27839|27819|27839|27819|27839|27819|1
1645069450000|2022-02-17 03:44:10|27838.5|27818.5|27837.3|27817.3|27838.5|27818.5|27837.3|27817.3|3
1645069470000|2022-02-17 03:44:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1645069490000|2022-02-17 03:44:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1645069510000|2022-02-17 03:45:10|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1645069550000|2022-02-17 03:45:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1645069560000|2022-02-17 03:46:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1645069750000|2022-02-17 03:49:10|27838|27818|27838|27818|27838|27818|27838|27818|1
1645069830000|2022-02-17 03:50:30|27838.5|27818.5|27841.5|27821.5|27841.5|27821.5|27838.5|27818.5|2
1645069940000|2022-02-17 03:52:20|27841|27821|27841|27821|27841|27821|27841|27821|1
1645069970000|2022-02-17 03:52:50|27850|27815|27850.5|27815.5|27850.5|27815.5|27850|27815|2
1645069980000|2022-02-17 03:53:00|27852|27817|27852|27817|27852|27817|27852|27817|1
1645070000000|2022-02-17 03:53:20|27855|27820|27852|27817|27855|27820|27852|27817|3
1645070030000|2022-02-17 03:53:50|27852.5|27817.5|27852.5|27817.5|27853|27818|27852.5|27817.5|3
1645070050000|2022-02-17 03:54:10|27853|27818|27853|27818|27853|27818|27853|27818|1
1645070080000|2022-02-17 03:54:40|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1645070110000|2022-02-17 03:55:10|27855|27820|27858.5|27823.5|27858.5|27823.5|27855|27820|5
1645070190000|2022-02-17 03:56:30|27859|27824|27864|27829|27864|27829|27859|27824|7
1645070200000|2022-02-17 03:56:40|27864.5|27829.5|27866|27831|27868.5|27833.5|27864.5|27829.5|10
1645070210000|2022-02-17 03:56:50|27865.5|27830.5|27862.5|27827.5|27865.5|27830.5|27862.5|27827.5|6
1645070220000|2022-02-17 03:57:00|27863|27828|27862.5|27827.5|27866|27831|27862|27827|6
1645070230000|2022-02-17 03:57:10|27862|27827|27863.5|27828.5|27863.5|27828.5|27861.5|27826.5|6
1645070240000|2022-02-17 03:57:20|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1645070250000|2022-02-17 03:57:30|27864|27829|27861.5|27826.5|27864|27829|27861.5|27826.5|7
1645070260000|2022-02-17 03:57:40|27861|27826|27861.5|27826.5|27861.5|27826.5|27861|27826|4
1645070270000|2022-02-17 03:57:50|27861|27826|27861.5|27826.5|27861.5|27826.5|27861|27826|2
1645070280000|2022-02-17 03:58:00|27865|27830|27866|27831|27866|27831|27865|27830|3
1645070290000|2022-02-17 03:58:10|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1645070300000|2022-02-17 03:58:20|27866|27831|27865.5|27830.5|27866|27831|27865|27830|4
1645070310000|2022-02-17 03:58:30|27865|27830|27866|27831|27866|27831|27865|27830|3
1645070340000|2022-02-17 03:59:00|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1645070350000|2022-02-17 03:59:10|27867|27832|27867|27832|27867|27832|27867|27832|1
1645070360000|2022-02-17 03:59:20|27868|27833|27868|27833|27868|27833|27868|27833|1
1645070370000|2022-02-17 03:59:30|27868.8|27833.8|27868|27833|27869|27834|27867|27832|6
1645070380000|2022-02-17 03:59:40|27868.5|27833.5|27868.5|27833.5|27869|27834|27868.5|27833.5|3
1645070400000|2022-02-17 04:00:00|27868|27833|27870.5|27835.5|27871|27836|27868|27833|15
1645070410000|2022-02-17 04:00:10|27871.5|27836.5|27871.5|27836.5|27872|27837|27871.5|27836.5|3
1645070430000|2022-02-17 04:00:30|27871|27836|27871|27836|27871|27836|27871|27836|1
1645070440000|2022-02-17 04:00:40|27871.5|27836.5|27870|27835|27871.5|27836.5|27870|27835|3
1645070450000|2022-02-17 04:00:50|27874.5|27839.5|27875|27840|27876.5|27841.5|27874.5|27839.5|4
1645070460000|2022-02-17 04:01:00|27875.5|27840.5|27878|27843|27879|27844|27875.5|27840.5|4
1645070470000|2022-02-17 04:01:10|27875.5|27840.5|27875|27840|27876|27841|27875|27840|4
1645070490000|2022-02-17 04:01:30|27877|27842|27880|27845|27880|27845|27873|27838|9
1645070520000|2022-02-17 04:02:00|27881|27846|27882.5|27847.5|27883.5|27848.5|27881|27846|4
1645070540000|2022-02-17 04:02:20|27882|27847|27875|27840|27882|27847|27875|27840|9
1645070550000|2022-02-17 04:02:30|27874.5|27839.5|27877.5|27842.5|27877.5|27842.5|27874.5|27839.5|4
1645070570000|2022-02-17 04:02:50|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|27875.5|27840.5|1
1645070580000|2022-02-17 04:03:00|27877.5|27842.5|27877.5|27842.5|27879.5|27844.5|27877.5|27842.5|7
1645070590000|2022-02-17 04:03:10|27875.5|27840.5|27879|27844|27879|27844|27875.5|27840.5|5
1645070620000|2022-02-17 04:03:40|27880.5|27845.5|27880|27845|27880.5|27845.5|27880|27845|2
1645070640000|2022-02-17 04:04:00|27879.5|27844.5|27878.5|27843.5|27879.5|27844.5|27877|27842|5
1645070650000|2022-02-17 04:04:10|27879|27844|27880.5|27845.5|27880.5|27845.5|27879|27844|3
1645070700000|2022-02-17 04:05:00|27880|27845|27880|27845|27880|27845|27880|27845|1
1645070710000|2022-02-17 04:05:10|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1645070760000|2022-02-17 04:06:00|27881|27846|27880|27845|27881|27846|27880|27845|3
1645070780000|2022-02-17 04:06:20|27879.5|27844.5|27877|27842|27879.5|27844.5|27876.5|27841.5|5
1645070790000|2022-02-17 04:06:30|27876.5|27841.5|27879.5|27844.5|27879.5|27844.5|27876.5|27841.5|3
1645070800000|2022-02-17 04:06:40|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1645070810000|2022-02-17 04:06:50|27877|27842|27872.5|27837.5|27877|27842|27872.5|27837.5|5
1645070820000|2022-02-17 04:07:00|27872|27837|27872|27837|27872|27837|27872|27837|1
1645070850000|2022-02-17 04:07:30|27872.5|27837.5|27873.5|27838.5|27873.5|27838.5|27872.5|27837.5|2
1645070860000|2022-02-17 04:07:40|27874|27839|27872.5|27837.5|27877|27842|27872.5|27837.5|7
1645070880000|2022-02-17 04:08:00|27873|27838|27874|27839|27874|27839|27873|27838|2
1645070900000|2022-02-17 04:08:20|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1645070920000|2022-02-17 04:08:40|27874|27839|27873.5|27838.5|27874|27839|27873.5|27838.5|2
1645070940000|2022-02-17 04:09:00|27874|27839|27874|27839|27874|27839|27874|27839|1
1645071000000|2022-02-17 04:10:00|27878|27843|27880.5|27845.5|27880.5|27845.5|27878|27843|4
1645071020000|2022-02-17 04:10:20|27880|27845|27874.5|27839.5|27880|27845|27874.5|27839.5|4
1645071050000|2022-02-17 04:10:50|27874|27839|27874|27839|27874|27839|27874|27839|1
1645071060000|2022-02-17 04:11:00|27874.5|27839.5|27879|27844|27879|27844|27874.5|27839.5|2
1645071070000|2022-02-17 04:11:10|27878.5|27843.5|27876|27841|27878.5|27843.5|27876|27841|2
1645071080000|2022-02-17 04:11:20|27876.5|27841.5|27870.5|27835.5|27876.5|27841.5|27870.5|27835.5|6
1645071090000|2022-02-17 04:11:30|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|27869.5|27834.5|1
1645071110000|2022-02-17 04:11:50|27869|27834|27868.5|27833.5|27869|27834|27868.5|27833.5|2
1645071130000|2022-02-17 04:12:10|27869|27834|27869|27834|27869|27834|27869|27834|1
1645071150000|2022-02-17 04:12:30|27866.5|27831.5|27865|27830|27866.5|27831.5|27865|27830|4
1645071160000|2022-02-17 04:12:40|27868|27833|27869|27834|27869|27834|27868|27833|4
1645071170000|2022-02-17 04:12:50|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|27868.5|27833.5|1
1645071180000|2022-02-17 04:13:00|27870|27835|27870|27835|27870|27835|27870|27835|1
1645071190000|2022-02-17 04:13:10|27869|27834|27865.5|27830.5|27869|27834|27865.5|27830.5|4
1645071200000|2022-02-17 04:13:20|27865|27830|27865|27830|27865|27830|27865|27830|1
1645071210000|2022-02-17 04:13:30|27864|27829|27864|27829|27864|27829|27864|27829|1
1645071240000|2022-02-17 04:14:00|27864.5|27829.5|27865|27830|27865|27830|27864.5|27829.5|2
1645071270000|2022-02-17 04:14:30|27866|27831|27866|27831|27866|27831|27866|27831|1
1645071460000|2022-02-17 04:17:40|27866.5|27831.5|27869|27834|27869|27834|27866.5|27831.5|2
1645071490000|2022-02-17 04:18:10|27869.5|27834.5|27876|27841|27876|27841|27869.5|27834.5|5
1645071510000|2022-02-17 04:18:30|27876.5|27841.5|27880.5|27845.5|27881|27846|27876.5|27841.5|6
1645071560000|2022-02-17 04:19:20|27880|27845|27880|27845|27880|27845|27880|27845|1
1645071590000|2022-02-17 04:19:50|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1645071650000|2022-02-17 04:20:50|27879|27844|27879.5|27844.5|27879.5|27844.5|27879|27844|2
1645071660000|2022-02-17 04:21:00|27880|27845|27881|27846|27881|27846|27880|27845|2
1645071670000|2022-02-17 04:21:10|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1645071710000|2022-02-17 04:21:50|27881|27846|27880.5|27845.5|27881|27846|27880.5|27845.5|2
1645071760000|2022-02-17 04:22:40|27880|27845|27879.5|27844.5|27880|27845|27879.5|27844.5|2
1645071820000|2022-02-17 04:23:40|27880|27845|27880|27845|27880|27845|27880|27845|1
1645071840000|2022-02-17 04:24:00|27879.5|27844.5|27880|27845|27880|27845|27879.5|27844.5|2
1645071880000|2022-02-17 04:24:40|27880.5|27845.5|27879.5|27844.5|27881|27846|27879.5|27844.5|4
1645071960000|2022-02-17 04:26:00|27879|27844|27879|27844|27879|27844|27879|27844|1
1645072000000|2022-02-17 04:26:40|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1645072050000|2022-02-17 04:27:30|27879|27844|27879|27844|27879|27844|27879|27844|1
1645072090000|2022-02-17 04:28:10|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1645072110000|2022-02-17 04:28:30|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1645072180000|2022-02-17 04:29:40|27881|27846|27881|27846|27881|27846|27881|27846|1
1645072380000|2022-02-17 04:33:00|27880.5|27845.5|27875.5|27840.5|27880.5|27845.5|27875.5|27840.5|6
1645072400000|2022-02-17 04:33:20|27875|27840|27875|27840|27875|27840|27875|27840|1
1645072410000|2022-02-17 04:33:30|27874.5|27839.5|27874|27839|27874.5|27839.5|27874|27839|2
1645072430000|2022-02-17 04:33:50|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1645072450000|2022-02-17 04:34:10|27874|27839|27874|27839|27874|27839|27874|27839|1
1645072460000|2022-02-17 04:34:20|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1645072490000|2022-02-17 04:34:50|27874|27839|27874|27839|27874|27839|27874|27839|1
1645072530000|2022-02-17 04:35:30|27873.5|27838.5|27873.5|27838.5|27874|27839|27873.5|27838.5|3
1645072560000|2022-02-17 04:36:00|27873|27838|27873|27838|27873|27838|27873|27838|1
1645072580000|2022-02-17 04:36:20|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1645072640000|2022-02-17 04:37:20|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|27872.9|27837.9|1
1645072690000|2022-02-17 04:38:10|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|1
1645072800000|2022-02-17 04:40:00|27876.5|27841.5|27878|27843|27878|27843|27876.5|27841.5|4
1645072810000|2022-02-17 04:40:10|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1645072820000|2022-02-17 04:40:20|27875.5|27840.5|27880.5|27845.5|27880.5|27845.5|27875.5|27840.5|4
1645072830000|2022-02-17 04:40:30|27881|27846|27881|27846|27881|27846|27881|27846|1
1645072840000|2022-02-17 04:40:40|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|27881.5|27846.5|1
1645072850000|2022-02-17 04:40:50|27881|27846|27881|27846|27881|27846|27881|27846|1
1645072910000|2022-02-17 04:41:50|27880.2|27845.2|27879.5|27844.5|27880.5|27845.5|27879.5|27844.5|3
1645072920000|2022-02-17 04:42:00|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1645072950000|2022-02-17 04:42:30|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1645073100000|2022-02-17 04:45:00|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|27879.3|27844.3|1
1645073110000|2022-02-17 04:45:10|27879.8|27844.8|27879.5|27844.5|27879.8|27844.8|27879.5|27844.5|2
1645073130000|2022-02-17 04:45:30|27879|27844|27879|27844|27879|27844|27879|27844|1
1645073140000|2022-02-17 04:45:40|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1645073150000|2022-02-17 04:45:50|27879|27844|27879|27844|27879|27844|27879|27844|1
1645073220000|2022-02-17 04:47:00|27879.5|27844.5|27878.5|27843.5|27879.5|27844.5|27878.5|27843.5|3
1645073270000|2022-02-17 04:47:50|27878|27843|27878|27843|27878|27843|27878|27843|1
1645073280000|2022-02-17 04:48:00|27876|27841|27876|27841|27876|27841|27876|27841|1
1645073290000|2022-02-17 04:48:10|27875.5|27840.5|27875|27840|27875.5|27840.5|27875|27840|2
1645073350000|2022-02-17 04:49:10|27875.5|27840.5|27876|27841|27876|27841|27875.5|27840.5|2
1645073360000|2022-02-17 04:49:20|27876.5|27841.5|27877|27842|27877|27842|27876.5|27841.5|2
1645073420000|2022-02-17 04:50:20|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1645073480000|2022-02-17 04:51:20|27877.9|27842.9|27877.5|27842.5|27878.5|27843.5|27877.5|27842.5|10
1645073490000|2022-02-17 04:51:30|27878.5|27843.5|27878|27843|27878.5|27843.5|27877.5|27842.5|4
1645073510000|2022-02-17 04:51:50|27877.9|27842.9|27878|27843|27878|27843|27877.9|27842.9|2
1645073600000|2022-02-17 04:53:20|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|1
1645073610000|2022-02-17 04:53:30|27876.7|27841.7|27876.5|27841.5|27876.7|27841.7|27876.5|27841.5|2
1645073670000|2022-02-17 04:54:30|27877|27842|27877|27842|27877|27842|27877|27842|1
1645073680000|2022-02-17 04:54:40|27876.5|27841.5|27874.5|27839.5|27876.5|27841.5|27874.5|27839.5|4
1645073700000|2022-02-17 04:55:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1645073800000|2022-02-17 04:56:40|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1645073810000|2022-02-17 04:56:50|27875|27840|27875.5|27840.5|27875.5|27840.5|27875|27840|2
1645073820000|2022-02-17 04:57:00|27876|27841|27877|27842|27877|27842|27876|27841|3
1645073890000|2022-02-17 04:58:10|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1645073950000|2022-02-17 04:59:10|27878|27843|27879|27844|27879|27844|27878|27843|3
1645073980000|2022-02-17 04:59:40|27879.1|27844.1|27879.1|27844.1|27879.1|27844.1|27879.1|27844.1|1
1645074000000|2022-02-17 05:00:00|27878.6|27843.6|27878.6|27843.6|27878.6|27843.6|27878.6|27843.6|1
1645074230000|2022-02-17 05:03:50|27878.9|27843.9|27878.9|27843.9|27878.9|27843.9|27878.9|27843.9|1
1645074240000|2022-02-17 05:04:00|27878.6|27843.6|27878.1|27843.1|27878.6|27843.6|27878.1|27843.1|2
1645074400000|2022-02-17 05:06:40|27878|27843|27875.1|27840.1|27878|27843|27875.1|27840.1|5
1645074470000|2022-02-17 05:07:50|27874.5|27839.5|27873.9|27838.9|27874.5|27839.5|27873.9|27838.9|3
1645074480000|2022-02-17 05:08:00|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|27873.4|27838.4|1
1645074520000|2022-02-17 05:08:40|27873.7|27838.7|27874.9|27839.9|27874.9|27839.9|27873.7|27838.7|3
1645074530000|2022-02-17 05:08:50|27874.4|27839.4|27876|27841|27876|27841|27874.4|27839.4|5
1645074550000|2022-02-17 05:09:10|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|27876.5|27841.5|1
1645074570000|2022-02-17 05:09:30|27876|27841|27876|27841|27876|27841|27876|27841|1
1645074590000|2022-02-17 05:09:50|27876.5|27841.5|27877|27842|27877|27842|27876.5|27841.5|2
1645074600000|2022-02-17 05:10:00|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1645074640000|2022-02-17 05:10:40|27877|27842|27875.9|27840.9|27877|27842|27875.1|27840.1|5
1645074650000|2022-02-17 05:10:50|27875.4|27840.4|27875.4|27840.4|27875.4|27840.4|27875.4|27840.4|1
1645074660000|2022-02-17 05:11:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1645074700000|2022-02-17 05:11:40|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1645074720000|2022-02-17 05:12:00|27875|27840|27875|27840|27875|27840|27875|27840|1
1645074760000|2022-02-17 05:12:40|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|27874.5|27839.5|1
1645074770000|2022-02-17 05:12:50|27874|27839|27874|27839|27874|27839|27874|27839|1
1645074780000|2022-02-17 05:13:00|27875|27840|27879.7|27844.7|27879.7|27844.7|27875|27840|4
1645074790000|2022-02-17 05:13:10|27880.1|27845.1|27880.1|27845.1|27880.1|27845.1|27880.1|27845.1|1
1645074820000|2022-02-17 05:13:40|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|27880.5|27845.5|1
1645074830000|2022-02-17 05:13:50|27880|27845|27876|27841|27880|27845|27876|27841|3
1645074860000|2022-02-17 05:14:20|27877|27842|27877|27842|27877|27842|27877|27842|1
1645074930000|2022-02-17 05:15:30|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|27877.5|27842.5|1
1645074960000|2022-02-17 05:16:00|27877|27842|27872.2|27837.2|27877|27842|27872.2|27837.2|2
1645074970000|2022-02-17 05:16:10|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|27871.5|27836.5|1
1645074980000|2022-02-17 05:16:20|27871|27836|27872.5|27837.5|27872.5|27837.5|27871|27836|3
1645074990000|2022-02-17 05:16:30|27873|27838|27874.4|27839.4|27875.5|27840.5|27873|27838|5
1645075040000|2022-02-17 05:17:20|27873.9|27838.9|27870.5|27835.5|27873.9|27838.9|27870.5|27835.5|3
1645075050000|2022-02-17 05:17:30|27866.7|27831.7|27866.4|27831.4|27866.7|27831.7|27865|27830|6
1645075060000|2022-02-17 05:17:40|27866|27831|27866|27831|27866|27831|27866|27831|1
1645075100000|2022-02-17 05:18:20|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1645075210000|2022-02-17 05:20:10|27866|27831|27866|27831|27866|27831|27866|27831|1
1645075390000|2022-02-17 05:23:10|27865.5|27830.5|27865|27830|27865.5|27830.5|27865|27830|2
1645075470000|2022-02-17 05:24:30|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1645075800000|2022-02-17 05:30:00|27864.9|27829.9|27864.9|27829.9|27864.9|27829.9|27864.9|27829.9|1
1645076170000|2022-02-17 05:36:10|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|1
1645076280000|2022-02-17 05:38:00|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1645076450000|2022-02-17 05:40:50|27865.1|27830.1|27864.5|27829.5|27865.5|27830.5|27864.5|27829.5|4
1645076630000|2022-02-17 05:43:50|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1645076730000|2022-02-17 05:45:30|27855.3|27835.3|27855.2|27835.2|27855.3|27835.3|27855.2|27835.2|2
1645076820000|2022-02-17 05:47:00|27855.6|27835.6|27850.8|27830.8|27855.6|27835.6|27850.8|27830.8|4
1645076830000|2022-02-17 05:47:10|27859.2|27824.2|27858.1|27823.1|27859.2|27824.2|27858.1|27823.1|2
1645076990000|2022-02-17 05:49:50|27857.7|27822.7|27857.7|27822.7|27857.7|27822.7|27857.7|27822.7|1
1645077000000|2022-02-17 05:50:00|27860.1|27825.1|27860.1|27825.1|27860.1|27825.1|27860.1|27825.1|1
1645077100000|2022-02-17 05:51:40|27853.5|27833.5|27853.8|27833.8|27853.8|27833.8|27853.5|27833.5|2
1645077120000|2022-02-17 05:52:00|27852.6|27832.6|27853.2|27833.2|27853.2|27833.2|27852.6|27832.6|2
1645077130000|2022-02-17 05:52:10|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1645077140000|2022-02-17 05:52:20|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1645077180000|2022-02-17 05:53:00|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1645077430000|2022-02-17 05:57:10|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1645077500000|2022-02-17 05:58:20|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|1
1645077570000|2022-02-17 05:59:30|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|27864.1|27829.1|1
1645077720000|2022-02-17 06:02:00|27853.2|27833.2|27861.4|27826.4|27861.7|27833.9|27853.2|27826.4|4
1645077780000|2022-02-17 06:03:00|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1645077960000|2022-02-17 06:06:00|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1645078010000|2022-02-17 06:06:50|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1645078050000|2022-02-17 06:07:30|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1645078100000|2022-02-17 06:08:20|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|1
1645078120000|2022-02-17 06:08:40|27859.8|27824.8|27860.1|27825.1|27860.1|27825.1|27859.8|27824.8|2
1645078130000|2022-02-17 06:08:50|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645078140000|2022-02-17 06:09:00|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1645078150000|2022-02-17 06:09:10|27851.2|27831.2|27853.9|27833.9|27853.9|27833.9|27851.2|27831.2|6
1645078400000|2022-02-17 06:13:20|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|1
1645078520000|2022-02-17 06:15:20|27853.2|27833.2|27852.6|27832.6|27853.2|27833.2|27852.6|27832.6|2
1645078540000|2022-02-17 06:15:40|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1645078570000|2022-02-17 06:16:10|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645078600000|2022-02-17 06:16:40|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|1
1645078630000|2022-02-17 06:17:10|27853.2|27833.2|27861.7|27826.7|27861.7|27833.2|27853.2|27826.7|2
1645078670000|2022-02-17 06:17:50|27862|27827|27861.7|27826.7|27862|27827|27861.7|27826.7|2
1645078740000|2022-02-17 06:19:00|27861.8|27826.8|27864.7|27829.7|27864.7|27829.7|27861.8|27826.8|2
1645078750000|2022-02-17 06:19:10|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|1
1645078790000|2022-02-17 06:19:50|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1645078800000|2022-02-17 06:20:00|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27856.8|27836.8|3
1645078810000|2022-02-17 06:20:10|27857|27837|27852.8|27832.8|27857|27837|27852.8|27832.8|3
1645078840000|2022-02-17 06:20:40|27848.7|27828.7|27847.8|27827.8|27848.7|27828.7|27847.8|27827.8|2
1645078850000|2022-02-17 06:20:50|27846.8|27826.8|27855.2|27820.2|27855.2|27827.3|27845.3|27820.2|6
1645078880000|2022-02-17 06:21:20|27855.7|27820.7|27849.1|27829.1|27857.3|27829.1|27849.1|27820.7|5
1645078900000|2022-02-17 06:21:40|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1645079000000|2022-02-17 06:23:20|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1645079100000|2022-02-17 06:25:00|27848.8|27828.8|27858.2|27823.2|27858.2|27830.6|27848.8|27823.2|5
1645079120000|2022-02-17 06:25:20|27858.7|27823.7|27852.9|27832.9|27858.7|27832.9|27852.9|27823.2|4
1645079130000|2022-02-17 06:25:30|27860.7|27825.7|27861.2|27826.2|27861.2|27826.2|27860.7|27825.7|2
1645079140000|2022-02-17 06:25:40|27861.8|27826.8|27863.8|27828.8|27863.8|27828.8|27861.8|27826.8|6
1645079240000|2022-02-17 06:27:20|27857.3|27837.3|27860.1|27840.1|27865.7|27840.1|27857.3|27830.7|4
1645079250000|2022-02-17 06:27:30|27860.4|27840.4|27858.6|27838.6|27860.4|27840.4|27858.6|27838.6|2
1645079270000|2022-02-17 06:27:50|27858.2|27838.2|27858.2|27838.2|27858.6|27838.6|27858.2|27838.2|3
1645079280000|2022-02-17 06:28:00|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.2|27838.2|3
1645079290000|2022-02-17 06:28:10|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1645079300000|2022-02-17 06:28:20|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1645079310000|2022-02-17 06:28:30|27858.2|27838.2|27853.3|27833.3|27858.2|27838.2|27853.3|27833.3|4
1645079320000|2022-02-17 06:28:40|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1645079340000|2022-02-17 06:29:00|27850.7|27830.7|27848.3|27828.3|27850.7|27830.7|27848.3|27828.3|3
1645079360000|2022-02-17 06:29:20|27848.2|27828.2|27846.9|27826.9|27848.2|27828.2|27846.7|27826.7|5
1645079370000|2022-02-17 06:29:30|27847.2|27827.2|27846.2|27826.2|27847.2|27827.2|27846.2|27826.2|4
1645079380000|2022-02-17 06:29:40|27843.3|27823.3|27851.1|27816.1|27851.6|27823.3|27842.6|27816|12
1645079390000|2022-02-17 06:29:50|27851.5|27816.5|27849.5|27814.5|27851.5|27816.5|27849.5|27814.5|2
1645079400000|2022-02-17 06:30:00|27848|27813|27847|27812|27848|27813|27847|27812|2
1645079410000|2022-02-17 06:30:10|27849.5|27814.5|27850|27815|27850|27815|27849.5|27814.5|2
1645079420000|2022-02-17 06:30:20|27850.5|27815.5|27849.5|27814.5|27850.5|27815.5|27849.5|27814.5|4
1645079430000|2022-02-17 06:30:30|27850|27815|27850|27815|27850|27815|27849.5|27814.5|3
1645079450000|2022-02-17 06:30:50|27851|27816|27853.1|27818.1|27853.8|27818.8|27851|27816|5
1645079460000|2022-02-17 06:31:00|27851.4|27816.4|27847|27812|27852|27817|27847|27812|4
1645079470000|2022-02-17 06:31:10|27847.8|27812.8|27851.4|27816.4|27851.4|27816.4|27846|27811|10
1645079480000|2022-02-17 06:31:20|27854|27819|27850.5|27815.5|27854|27819|27850.5|27815.5|7
1645079490000|2022-02-17 06:31:30|27849.5|27814.5|27847|27812|27850.5|27815.5|27846.5|27811.5|6
1645079500000|2022-02-17 06:31:40|27848|27813|27853|27818|27854|27819|27848|27813|6
1645079510000|2022-02-17 06:31:50|27852|27817|27852|27817|27852|27817|27852|27817|1
1645079520000|2022-02-17 06:32:00|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1645079530000|2022-02-17 06:32:10|27852|27817|27855|27820|27856|27821|27851.5|27816.5|9
1645079590000|2022-02-17 06:33:10|27853.9|27818.9|27852.2|27817.2|27853.9|27818.9|27852.2|27817.2|3
1645079630000|2022-02-17 06:33:50|27849.7|27814.7|27849.7|27814.7|27849.7|27814.7|27849.7|27814.7|1
1645079650000|2022-02-17 06:34:10|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|1
1645079660000|2022-02-17 06:34:20|27849.7|27814.7|27837.6|27817.6|27849.7|27817.8|27837.6|27814.7|3
1645079680000|2022-02-17 06:34:40|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1645079690000|2022-02-17 06:34:50|27841.8|27821.8|27840.3|27820.3|27849.7|27822.3|27840.3|27814.7|4
1645079700000|2022-02-17 06:35:00|27849.7|27814.7|27850.1|27815.1|27850.1|27815.1|27849.7|27814.7|2
1645079710000|2022-02-17 06:35:10|27842.8|27822.8|27852.8|27817.8|27852.8|27822.8|27842.8|27817.2|5
1645079780000|2022-02-17 06:36:20|27852.7|27817.7|27852.8|27817.8|27852.8|27817.8|27852.7|27817.7|6
1645079800000|2022-02-17 06:36:40|27853.1|27818.1|27853.1|27818.1|27853.1|27818.1|27852.8|27817.8|3
1645079820000|2022-02-17 06:37:00|27857.2|27822.2|27856.7|27821.7|27857.2|27822.2|27856.7|27821.7|2
1645079850000|2022-02-17 06:37:30|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|27856.8|27821.8|1
1645079910000|2022-02-17 06:38:30|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1645079930000|2022-02-17 06:38:50|27856.2|27821.2|27856.5|27821.5|27856.5|27821.5|27856.2|27821.2|4
1645079940000|2022-02-17 06:39:00|27856.2|27821.2|27856.2|27821.2|27856.5|27821.5|27856.2|27821.2|3
1645079990000|2022-02-17 06:39:50|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1645080000000|2022-02-17 06:40:00|27856.2|27821.2|27851.2|27831.2|27856.7|27831.2|27851.2|27820.8|9
1645080010000|2022-02-17 06:40:10|27859.7|27824.7|27860.1|27825.1|27860.1|27825.1|27859.7|27824.7|3
1645080020000|2022-02-17 06:40:20|27854.4|27834.4|27854.6|27834.6|27854.6|27834.6|27854.4|27834.4|2
1645080030000|2022-02-17 06:40:30|27861.7|27826.7|27852.6|27832.6|27861.7|27832.6|27852.6|27826.7|2
1645080060000|2022-02-17 06:41:00|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1645080070000|2022-02-17 06:41:10|27851.2|27831.2|27850.1|27830.1|27851.2|27831.2|27850.1|27830.1|2
1645080080000|2022-02-17 06:41:20|27859.7|27824.7|27859.8|27824.8|27859.8|27824.8|27859.7|27824.7|2
1645080120000|2022-02-17 06:42:00|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645080290000|2022-02-17 06:44:50|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645080370000|2022-02-17 06:46:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1645080380000|2022-02-17 06:46:20|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645080400000|2022-02-17 06:46:40|27860.7|27825.7|27850.1|27830.1|27860.7|27830.1|27850.1|27825.7|2
1645080420000|2022-02-17 06:47:00|27847.8|27827.8|27847.6|27827.6|27847.8|27827.8|27847.6|27827.6|2
1645080440000|2022-02-17 06:47:20|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1645080490000|2022-02-17 06:48:10|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1645080620000|2022-02-17 06:50:20|27846.3|27826.3|27846.6|27826.6|27846.8|27826.8|27846.3|27826.3|3
1645080630000|2022-02-17 06:50:30|27854.7|27819.7|27854.7|27819.7|27854.7|27819.7|27854.7|27819.7|1
1645080640000|2022-02-17 06:50:40|27854.1|27819.1|27854.1|27819.1|27854.1|27819.1|27854.1|27819.1|1
1645080650000|2022-02-17 06:50:50|27846.6|27826.6|27853|27818|27853.7|27826.6|27846.6|27818|4
1645080660000|2022-02-17 06:51:00|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1645080670000|2022-02-17 06:51:10|27852.2|27817.2|27852|27817|27852.2|27817.2|27852|27817|2
1645081020000|2022-02-17 06:57:00|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|1
1645081040000|2022-02-17 06:57:20|27851.4|27816.4|27851.4|27816.4|27851.4|27816.4|27851.4|27816.4|1
1645081150000|2022-02-17 06:59:10|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|1
1645081190000|2022-02-17 06:59:50|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1645081200000|2022-02-17 07:00:00|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|1
1645081250000|2022-02-17 07:00:50|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|1
1645081780000|2022-02-17 07:09:40|27847.2|27827.2|27847.6|27827.6|27847.6|27827.6|27847.2|27827.2|2
1645082100000|2022-02-17 07:15:00|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1645082110000|2022-02-17 07:15:10|27848.7|27828.7|27849.5|27829.5|27849.5|27829.5|27847.8|27827.8|3
1645082170000|2022-02-17 07:16:10|27848.9|27828.9|27859.9|27824.9|27859.9|27830|27848.9|27823.5|6
1645082180000|2022-02-17 07:16:20|27853.4|27833.4|27855.7|27835.7|27856.4|27836.4|27853.4|27833.4|7
1645082190000|2022-02-17 07:16:30|27853.3|27833.3|27852.7|27832.7|27853.3|27833.3|27852.7|27832.7|3
1645082200000|2022-02-17 07:16:40|27859.9|27824.9|27852.3|27832.3|27859.9|27832.7|27850.8|27824.9|4
1645082210000|2022-02-17 07:16:50|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1645082220000|2022-02-17 07:17:00|27852.3|27832.3|27856.8|27836.8|27856.8|27836.8|27852.3|27832.3|3
1645082490000|2022-02-17 07:21:30|27854.2|27834.2|27853.2|27833.2|27854.2|27834.2|27853.2|27833.2|2
1645082500000|2022-02-17 07:21:40|27852.7|27832.7|27848.1|27828.1|27852.7|27832.7|27847.4|27827.4|8
1645082520000|2022-02-17 07:22:00|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1645082700000|2022-02-17 07:25:00|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1645082710000|2022-02-17 07:25:10|27845.6|27825.6|27852.7|27817.7|27852.7|27825.6|27845.6|27817.7|2
1645082720000|2022-02-17 07:25:20|27852.4|27817.4|27850|27815|27852.4|27823.4|27842.9|27815|4
1645082740000|2022-02-17 07:25:40|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|1
1645082760000|2022-02-17 07:26:00|27850|27815|27850|27815|27850.4|27815.4|27850|27815|3
1645082770000|2022-02-17 07:26:10|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|27850|27815|3
1645082780000|2022-02-17 07:26:20|27850|27815|27841.5|27821.5|27850|27821.5|27841.5|27814.7|3
1645082800000|2022-02-17 07:26:40|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1645082810000|2022-02-17 07:26:50|27842|27822|27842.3|27822.3|27842.3|27822.3|27842|27822|2
1645083060000|2022-02-17 07:31:00|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|27841.7|27821.7|1
1645083110000|2022-02-17 07:31:50|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1645083120000|2022-02-17 07:32:00|27842.3|27822.3|27843.2|27823.2|27843.2|27823.2|27842.3|27822.3|3
1645083130000|2022-02-17 07:32:10|27842.7|27822.7|27846.7|27826.7|27846.7|27826.7|27842.7|27822.7|4
1645083140000|2022-02-17 07:32:20|27847.2|27827.2|27847.6|27827.6|27847.6|27827.6|27847.2|27827.2|2
1645083220000|2022-02-17 07:33:40|27848|27828|27847.6|27827.6|27848|27828|27847.6|27827.6|2
1645083250000|2022-02-17 07:34:10|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1645083330000|2022-02-17 07:35:30|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1645083710000|2022-02-17 07:41:50|27848.6|27828.6|27849.1|27829.1|27849.1|27829.1|27848.6|27828.6|2
1645083780000|2022-02-17 07:43:00|27851.2|27831.2|27853.2|27833.2|27853.2|27833.2|27851.2|27831.2|4
1645083920000|2022-02-17 07:45:20|27852.6|27832.6|27852|27832|27852.6|27832.6|27852|27832|2
1645083980000|2022-02-17 07:46:20|27850|27830|27848.6|27828.6|27850|27830|27847.6|27827.6|4
1645083990000|2022-02-17 07:46:30|27848|27828|27848|27828|27848|27828|27848|27828|1
1645084030000|2022-02-17 07:47:10|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|27848.6|27828.6|1
1645084040000|2022-02-17 07:47:20|27848.1|27828.1|27847.5|27827.5|27848.1|27828.1|27847.5|27827.5|2
1645084050000|2022-02-17 07:47:30|27847.1|27827.1|27853.8|27818.8|27854|27827.1|27847.1|27818.8|3
1645084070000|2022-02-17 07:47:50|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|27854.6|27819.6|1
1645084120000|2022-02-17 07:48:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645084160000|2022-02-17 07:49:20|27847.6|27827.6|27842.9|27822.9|27847.6|27827.6|27842.9|27822.9|3
1645084260000|2022-02-17 07:51:00|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1645084290000|2022-02-17 07:51:30|27844.5|27824.5|27846.4|27826.4|27846.4|27826.4|27844.5|27824.5|3
1645084300000|2022-02-17 07:51:40|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1645084380000|2022-02-17 07:53:00|27846|27826|27845.7|27825.7|27846|27826|27845.7|27825.7|2
1645084390000|2022-02-17 07:53:10|27845.6|27825.6|27845|27825|27845.6|27825.6|27845|27825|3
1645084450000|2022-02-17 07:54:10|27845.3|27825.3|27852.4|27817.4|27852.7|27825.3|27845.3|27817.4|3
1645084500000|2022-02-17 07:55:00|27844.2|27824.2|27843.9|27823.9|27844.2|27824.2|27843.9|27823.9|2
1645084540000|2022-02-17 07:55:40|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1645084610000|2022-02-17 07:56:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1645084650000|2022-02-17 07:57:30|27850|27815|27849|27814|27850|27815|27849|27814|3
1645084700000|2022-02-17 07:58:20|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645084800000|2022-02-17 08:00:00|27841.5|27821.5|27842|27822|27842|27822|27841.5|27821.5|2
1645084810000|2022-02-17 08:00:10|27841.5|27821.5|27842|27822|27842|27822|27841.5|27821.5|4
1645084820000|2022-02-17 08:00:20|27841.5|27821.5|27841|27821|27841.5|27821.5|27841|27821|2
1645084840000|2022-02-17 08:00:40|27848|27813|27844|27809|27848|27813|27844|27809|2
1645084910000|2022-02-17 08:01:50|27844.4|27809.4|27844.4|27809.4|27844.4|27809.4|27844.4|27809.4|1
1645084920000|2022-02-17 08:02:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|1
1645084930000|2022-02-17 08:02:10|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1645084950000|2022-02-17 08:02:30|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1645084960000|2022-02-17 08:02:40|27835.4|27815.4|27835.9|27815.9|27835.9|27815.9|27834.9|27814.9|3
1645084970000|2022-02-17 08:02:50|27841.2|27806.2|27836.6|27816.6|27841.2|27816.6|27836.6|27806|3
1645085050000|2022-02-17 08:04:10|27842|27807|27842|27807|27842|27807|27842|27807|1
1645085080000|2022-02-17 08:04:40|27842.4|27807.4|27840.7|27805.7|27842.4|27813.6|27832.2|27805.7|10
1645085090000|2022-02-17 08:04:50|27841.7|27806.7|27841.2|27806.2|27841.7|27806.7|27841.2|27806.2|16
1645085100000|2022-02-17 08:05:00|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|27841.2|27806.2|3
1645085110000|2022-02-17 08:05:10|27842|27807|27841.7|27806.7|27842|27807|27841.7|27806.7|2
1645085130000|2022-02-17 08:05:30|27841.2|27806.2|27841.7|27806.7|27841.7|27806.7|27841.2|27806.2|4
1645085140000|2022-02-17 08:05:40|27841.2|27806.2|27841.7|27806.7|27841.7|27806.7|27841.2|27806.2|4
1645085150000|2022-02-17 08:05:50|27842.1|27807.1|27834.6|27814.6|27842.1|27815.2|27834.6|27806.7|9
1645085160000|2022-02-17 08:06:00|27835.2|27815.2|27834.6|27814.6|27835.2|27815.2|27834.6|27814.6|12
1645085170000|2022-02-17 08:06:10|27835.2|27815.2|27835.2|27815.2|27835.2|27815.2|27834.6|27814.6|13
1645085180000|2022-02-17 08:06:20|27834.6|27814.6|27835.2|27815.2|27835.2|27815.2|27834.6|27814.6|10
1645085190000|2022-02-17 08:06:30|27834.6|27814.6|27834.6|27814.6|27835.2|27815.2|27834.6|27814.6|3
1645085220000|2022-02-17 08:07:00|27841.7|27806.7|27842.7|27807.7|27842.7|27807.7|27841.7|27806.7|5
1645085230000|2022-02-17 08:07:10|27842.2|27807.2|27842.7|27807.7|27842.7|27807.7|27842.2|27807.2|4
1645085240000|2022-02-17 08:07:20|27842.2|27807.2|27842.2|27807.2|27842.7|27807.7|27842.2|27807.2|3
1645085250000|2022-02-17 08:07:30|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|1
1645085260000|2022-02-17 08:07:40|27843.1|27808.1|27842.7|27807.7|27843.1|27808.1|27842.7|27807.7|2
1645085270000|2022-02-17 08:07:50|27842.2|27807.2|27842.2|27807.2|27842.7|27807.7|27842.2|27807.2|7
1645085310000|2022-02-17 08:08:30|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|1
1645085370000|2022-02-17 08:09:30|27844.4|27809.4|27844.7|27809.7|27844.7|27809.7|27844.4|27809.4|2
1645085380000|2022-02-17 08:09:40|27844.4|27809.4|27844.4|27809.4|27844.4|27809.4|27844.4|27809.4|1
1645085510000|2022-02-17 08:11:50|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1645085520000|2022-02-17 08:12:00|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|27842.7|27807.7|1
1645085560000|2022-02-17 08:12:40|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|27842.2|27807.2|1
1645085570000|2022-02-17 08:12:50|27842.7|27807.7|27843.1|27808.1|27843.1|27808.1|27842.7|27807.7|2
1645085610000|2022-02-17 08:13:30|27834.4|27814.4|27833.9|27813.9|27834.4|27814.4|27833.9|27813.9|2
1645085620000|2022-02-17 08:13:40|27834.4|27814.4|27834.7|27814.7|27835.4|27815.4|27834.2|27814.2|11
1645085630000|2022-02-17 08:13:50|27834.2|27814.2|27836.8|27816.8|27836.8|27816.8|27834.2|27814.2|6
1645085640000|2022-02-17 08:14:00|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1645085660000|2022-02-17 08:14:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1645085670000|2022-02-17 08:14:30|27837.4|27817.4|27837.8|27817.8|27837.8|27817.8|27837.4|27817.4|3
1645085680000|2022-02-17 08:14:40|27842.3|27822.3|27840.4|27820.4|27842.3|27822.3|27840.4|27820.4|3
1645085690000|2022-02-17 08:14:50|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1645085700000|2022-02-17 08:15:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1645085720000|2022-02-17 08:15:20|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|27839.9|27819.9|1
1645085830000|2022-02-17 08:17:10|27847.7|27812.7|27847.2|27812.2|27847.7|27812.7|27847.2|27812.2|2
1645085880000|2022-02-17 08:18:00|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645085910000|2022-02-17 08:18:30|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1645086010000|2022-02-17 08:20:10|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|27839.4|27819.4|1
1645086030000|2022-02-17 08:20:30|27848.2|27813.2|27839.4|27819.4|27848.2|27819.4|27839.4|27813.2|2
1645086100000|2022-02-17 08:21:40|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1645086130000|2022-02-17 08:22:10|27848|27813|27848|27813|27848|27813|27848|27813|1
1645086200000|2022-02-17 08:23:20|27848.8|27813.8|27848.8|27813.8|27848.8|27813.8|27848.8|27813.8|1
1645086390000|2022-02-17 08:26:30|27841.9|27821.9|27841.8|27821.8|27841.9|27821.9|27841.8|27821.8|2
1645086420000|2022-02-17 08:27:00|27849.9|27814.9|27846.8|27826.8|27850.2|27826.8|27843.8|27814.9|5
1645086430000|2022-02-17 08:27:10|27847.3|27827.3|27850|27830|27850|27830|27847.3|27827.3|8
1645086440000|2022-02-17 08:27:20|27849.4|27829.4|27851.8|27831.8|27859.9|27831.8|27849.3|27824.9|7
1645086450000|2022-02-17 08:27:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1645086500000|2022-02-17 08:28:20|27860|27825|27858.5|27838.5|27860|27838.5|27858|27825|3
1645086510000|2022-02-17 08:28:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1645086550000|2022-02-17 08:29:10|27857.5|27837.5|27857|27837|27857.5|27837.5|27857|27837|2
1645086600000|2022-02-17 08:30:00|27857.3|27837.3|27857.4|27837.4|27857.4|27837.4|27857.3|27837.3|2
1645086610000|2022-02-17 08:30:10|27856.9|27836.9|27853.5|27833.5|27856.9|27836.9|27853.5|27833.5|4
1645086620000|2022-02-17 08:30:20|27853.1|27833.1|27850.6|27830.6|27853.1|27833.1|27850.6|27830.6|4
1645086640000|2022-02-17 08:30:40|27850.1|27830.1|27851.1|27831.1|27851.1|27831.1|27850.1|27830.1|3
1645086650000|2022-02-17 08:30:50|27858.1|27823.1|27858.6|27823.6|27858.6|27823.6|27858.1|27823.1|2
1645086680000|2022-02-17 08:31:20|27858|27823|27858|27823|27858|27823|27858|27823|1
1645086690000|2022-02-17 08:31:30|27858.3|27823.3|27858.6|27823.6|27858.6|27823.6|27858.3|27823.3|2
1645086730000|2022-02-17 08:32:10|27858.1|27823.1|27851.6|27831.6|27858.1|27831.6|27851.6|27823.1|2
1645086740000|2022-02-17 08:32:20|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1645086750000|2022-02-17 08:32:30|27851.1|27831.1|27852.1|27832.1|27852.1|27832.1|27851.1|27831.1|3
1645086760000|2022-02-17 08:32:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645086770000|2022-02-17 08:32:50|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1645086800000|2022-02-17 08:33:20|27859.1|27824.1|27851.6|27831.6|27859.6|27831.7|27851.2|27824.1|9
1645086810000|2022-02-17 08:33:30|27851.2|27831.2|27858.2|27823.2|27858.2|27831.2|27851.2|27823.2|2
1645086850000|2022-02-17 08:34:10|27858.9|27823.9|27856.9|27821.9|27858.9|27830.3|27849.4|27821.5|6
1645086860000|2022-02-17 08:34:20|27856.5|27821.5|27849.2|27829.2|27856.9|27829.2|27849.2|27821.4|4
1645086880000|2022-02-17 08:34:40|27849.7|27829.7|27849.7|27829.7|27850|27830|27849.7|27829.7|3
1645086890000|2022-02-17 08:34:50|27853.4|27833.4|27853.8|27833.8|27853.8|27833.8|27853.4|27833.4|2
1645086910000|2022-02-17 08:35:10|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27853.8|27833.8|7
1645086920000|2022-02-17 08:35:20|27854.7|27834.7|27857|27837|27857|27837|27854.7|27834.7|2
1645086950000|2022-02-17 08:35:50|27865|27830|27858.3|27838.3|27865|27838.3|27858.2|27830|3
1645086980000|2022-02-17 08:36:20|27857.7|27837.7|27858|27838|27858|27838|27857.7|27837.7|2
1645086990000|2022-02-17 08:36:30|27857.5|27837.5|27857.9|27837.9|27857.9|27837.9|27857.5|27837.5|2
1645087100000|2022-02-17 08:38:20|27857.6|27837.6|27857.6|27837.6|27857.9|27837.9|27857.6|27837.6|11
1645087110000|2022-02-17 08:38:30|27857.9|27837.9|27856.8|27836.8|27857.9|27837.9|27856.5|27836.5|8
1645087120000|2022-02-17 08:38:40|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1645087140000|2022-02-17 08:39:00|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|27857.9|27837.9|1
1645087150000|2022-02-17 08:39:10|27857.4|27837.4|27857.9|27837.9|27857.9|27837.9|27857.4|27837.4|4
1645087160000|2022-02-17 08:39:20|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1645087210000|2022-02-17 08:40:10|27860.4|27840.4|27857.9|27837.9|27860.4|27840.4|27857.9|27837.9|5
1645087270000|2022-02-17 08:41:10|27857.4|27837.4|27857.1|27837.1|27857.4|27837.4|27857.1|27837.1|2
1645087280000|2022-02-17 08:41:20|27854.9|27834.9|27852.4|27832.4|27854.9|27834.9|27852.2|27832.2|8
1645087320000|2022-02-17 08:42:00|27852.3|27832.3|27852.2|27832.2|27852.3|27832.3|27852.2|27832.2|2
1645087350000|2022-02-17 08:42:30|27852.7|27832.7|27857|27837|27857|27837|27852.7|27832.7|4
1645087380000|2022-02-17 08:43:00|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|27856.9|27836.9|1
1645087390000|2022-02-17 08:43:10|27856.4|27836.4|27853.5|27833.5|27856.4|27836.4|27853.5|27833.5|2
1645087430000|2022-02-17 08:43:50|27853|27833|27853|27833|27853|27833|27853|27833|1
1645087460000|2022-02-17 08:44:20|27860|27825|27849.9|27829.9|27860|27829.9|27849.9|27825|2
1645087470000|2022-02-17 08:44:30|27857|27822|27857|27822|27857|27822|27857|27822|1
1645087490000|2022-02-17 08:44:50|27857.5|27822.5|27849.5|27829.5|27857.5|27829.5|27849.5|27822.5|2
1645087510000|2022-02-17 08:45:10|27845.8|27825.8|27845.5|27825.5|27845.8|27825.8|27845.5|27825.5|2
1645087520000|2022-02-17 08:45:20|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|1
1645087530000|2022-02-17 08:45:30|27844.7|27824.7|27845.5|27825.5|27845.5|27825.5|27844.5|27824.5|8
1645087540000|2022-02-17 08:45:40|27849|27829|27848.5|27828.5|27849|27829|27848.5|27828.5|2
1645087590000|2022-02-17 08:46:30|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1645087600000|2022-02-17 08:46:40|27848|27828|27849.3|27829.3|27849.3|27829.3|27848|27828|10
1645087610000|2022-02-17 08:46:50|27849.2|27829.2|27848.8|27828.8|27849.2|27829.2|27848.8|27828.8|8
1645087620000|2022-02-17 08:47:00|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27848.8|27828.8|3
1645087630000|2022-02-17 08:47:10|27848.8|27828.8|27849.2|27829.2|27849.2|27829.2|27848.8|27828.8|6
1645087650000|2022-02-17 08:47:30|27849.7|27829.7|27849.3|27829.3|27849.7|27829.7|27848.8|27828.8|5
1645087660000|2022-02-17 08:47:40|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645087670000|2022-02-17 08:47:50|27849.3|27829.3|27848.3|27828.3|27849.3|27829.3|27848.3|27828.3|5
1645087710000|2022-02-17 08:48:30|27847.8|27827.8|27850.3|27830.3|27855.8|27830.3|27847.8|27820.8|3
1645087720000|2022-02-17 08:48:40|27857.3|27822.3|27857|27822|27857.3|27822.3|27856.8|27821.8|3
1645087740000|2022-02-17 08:49:00|27857.1|27822.1|27856.8|27821.8|27857.1|27822.1|27856.8|27821.8|2
1645087770000|2022-02-17 08:49:30|27857|27822|27857|27822|27857|27822|27856.8|27821.8|5
1645087810000|2022-02-17 08:50:10|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|27850.3|27830.3|1
1645087870000|2022-02-17 08:51:10|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1645087880000|2022-02-17 08:51:20|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1645087990000|2022-02-17 08:53:10|27858|27823|27859.5|27824.5|27859.5|27824.5|27857.5|27822.5|5
1645088080000|2022-02-17 08:54:40|27860|27825|27860|27825|27860|27825|27860|27825|1
1645088270000|2022-02-17 08:57:50|27859.5|27824.5|27850|27830|27859.5|27830.3|27850|27824.5|3
1645088290000|2022-02-17 08:58:10|27857|27822|27856|27821|27857|27822|27856|27821|2
1645088350000|2022-02-17 08:59:10|27855|27820|27855|27820|27855|27820|27855|27820|1
1645088360000|2022-02-17 08:59:20|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645088570000|2022-02-17 09:02:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645088600000|2022-02-17 09:03:20|27849|27829|27849|27829|27849|27829|27849|27829|1
1645088640000|2022-02-17 09:04:00|27856|27821|27856|27821|27856|27821|27856|27821|1
1645088670000|2022-02-17 09:04:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1645088730000|2022-02-17 09:05:30|27860|27825|27860|27825|27860|27825|27860|27825|1
1645088740000|2022-02-17 09:05:40|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|1
1645088760000|2022-02-17 09:06:00|27860|27825|27860.5|27825.5|27860.5|27825.5|27860|27825|2
1645088800000|2022-02-17 09:06:40|27861|27826|27856|27836|27861|27836|27856|27826|2
1645088810000|2022-02-17 09:06:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1645089520000|2022-02-17 09:18:40|27864|27829|27861|27826|27864|27829|27861|27826|2
1645089550000|2022-02-17 09:19:10|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645089560000|2022-02-17 09:19:20|27861|27826|27861|27826|27861|27826|27861|27826|1
1645089570000|2022-02-17 09:19:30|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645089590000|2022-02-17 09:19:50|27862|27827|27862|27827|27862|27827|27862|27827|1
1645089600000|2022-02-17 09:20:00|27855.5|27835.5|27865.5|27830.5|27865.5|27835.5|27855.5|27830.5|2
1645089640000|2022-02-17 09:20:40|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1645089730000|2022-02-17 09:22:10|27858|27838|27858.5|27838.5|27858.5|27838.5|27858|27838|2
1645089790000|2022-02-17 09:23:10|27858|27838|27858|27838|27858|27838|27858|27838|1
1645089900000|2022-02-17 09:25:00|27859|27839|27858.5|27838.5|27859|27839|27858.5|27838.5|2
1645089910000|2022-02-17 09:25:10|27858|27838|27866|27831|27866|27838|27858|27831|2
1645090070000|2022-02-17 09:27:50|27862.9|27827.9|27861.5|27826.5|27862.9|27827.9|27861.5|27826.5|2
1645090080000|2022-02-17 09:28:00|27861|27826|27861|27826|27861|27826|27861|27826|1
1645090130000|2022-02-17 09:28:50|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645090150000|2022-02-17 09:29:10|27861|27826|27857.5|27822.5|27861|27826|27857.5|27822.5|2
1645090160000|2022-02-17 09:29:20|27858.9|27823.9|27861|27826|27861|27826|27858.9|27823.9|2
1645090270000|2022-02-17 09:31:10|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645090320000|2022-02-17 09:32:00|27862.5|27827.5|27857.5|27822.5|27862.5|27827.5|27857.5|27822.5|4
1645090330000|2022-02-17 09:32:10|27858.4|27823.4|27858.4|27823.4|27858.4|27823.4|27858.4|27823.4|1
1645090340000|2022-02-17 09:32:20|27858.9|27823.9|27862.8|27827.8|27862.8|27827.8|27858.9|27823.9|4
1645090350000|2022-02-17 09:32:30|27863.3|27828.3|27863|27828|27863.6|27828.6|27863|27828|3
1645090380000|2022-02-17 09:33:00|27862.5|27827.5|27864.7|27829.7|27864.7|27829.7|27862.5|27827.5|4
1645090390000|2022-02-17 09:33:10|27863.8|27828.8|27860.8|27825.8|27863.8|27828.8|27860.8|27825.8|2
1645090400000|2022-02-17 09:33:20|27861.3|27826.3|27864.7|27829.7|27864.7|27829.7|27861.3|27826.3|3
1645090420000|2022-02-17 09:33:40|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1645090490000|2022-02-17 09:34:50|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|1
1645090520000|2022-02-17 09:35:20|27861.8|27826.8|27861.8|27826.8|27861.8|27826.8|27861.8|27826.8|1
1645090550000|2022-02-17 09:35:50|27861.5|27826.5|27860.8|27825.8|27861.5|27826.5|27860.8|27825.8|4
1645090630000|2022-02-17 09:37:10|27860.6|27825.6|27860.8|27825.8|27860.8|27825.8|27860.6|27825.6|2
1645090740000|2022-02-17 09:39:00|27860.6|27825.6|27853.3|27833.3|27860.6|27833.3|27850|27825.6|5
1645090790000|2022-02-17 09:39:50|27852.1|27832.1|27853.3|27833.3|27853.3|27833.3|27851.5|27831.5|3
1645090800000|2022-02-17 09:40:00|27854|27834|27860|27825|27860|27834|27851.5|27825|3
1645090890000|2022-02-17 09:41:30|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|1
1645090920000|2022-02-17 09:42:00|27860|27825|27860|27825|27860|27825|27860|27825|1
1645091230000|2022-02-17 09:47:10|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|1
1645091430000|2022-02-17 09:50:30|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645091450000|2022-02-17 09:50:50|27850.9|27830.9|27864.8|27829.8|27864.8|27831|27850|27828.3|9
1645091460000|2022-02-17 09:51:00|27866.9|27831.9|27859.6|27824.6|27867|27832|27859.6|27824.6|5
1645091590000|2022-02-17 09:53:10|27859.8|27824.8|27852|27832|27859.8|27832|27852|27824.8|2
1645091950000|2022-02-17 09:59:10|27851.8|27831.8|27852|27832|27852|27832|27851.8|27831.8|2
1645091990000|2022-02-17 09:59:50|27848.8|27828.8|27848.1|27828.1|27848.8|27828.8|27848.1|27828.1|4
1645092020000|2022-02-17 10:00:20|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|1
1645092050000|2022-02-17 10:00:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1645092060000|2022-02-17 10:01:00|27849.1|27829.1|27849.1|27829.1|27849.1|27829.1|27849|27829|3
1645092070000|2022-02-17 10:01:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1645092190000|2022-02-17 10:03:10|27850.2|27830.2|27861|27826|27861|27830.2|27850.2|27825.3|5
1645092200000|2022-02-17 10:03:20|27861.3|27826.3|27855.5|27835.5|27861.8|27835.5|27854.8|27826.3|4
1645092230000|2022-02-17 10:03:50|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1645092240000|2022-02-17 10:04:00|27855.3|27835.3|27855.2|27835.2|27855.3|27835.3|27855.2|27835.2|2
1645092290000|2022-02-17 10:04:50|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1645092380000|2022-02-17 10:06:20|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1645092550000|2022-02-17 10:09:10|27855.4|27835.4|27860.6|27825.6|27860.6|27835.4|27853.5|27825|4
1645092560000|2022-02-17 10:09:20|27860.5|27825.5|27858|27823|27860.5|27825.5|27858|27823|4
1645092570000|2022-02-17 10:09:30|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1645092620000|2022-02-17 10:10:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1645092630000|2022-02-17 10:10:30|27850.1|27830.1|27849.4|27829.4|27850.1|27830.1|27849.4|27829.4|5
1645092770000|2022-02-17 10:12:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1645092860000|2022-02-17 10:14:20|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1645093400000|2022-02-17 10:23:20|27850|27830|27850|27830|27850|27830|27850|27830|1
1645093610000|2022-02-17 10:26:50|27849.4|27829.4|27855.6|27820.6|27855.6|27829.4|27849.4|27820.6|2
1645093650000|2022-02-17 10:27:30|27855.3|27820.3|27855|27820|27855.3|27820.3|27855|27820|2
1645093790000|2022-02-17 10:29:50|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1645093800000|2022-02-17 10:30:00|27847.5|27827.5|27847.3|27827.3|27847.5|27827.5|27847.3|27827.3|2
1645093840000|2022-02-17 10:30:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1645093870000|2022-02-17 10:31:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645093940000|2022-02-17 10:32:20|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1645093960000|2022-02-17 10:32:40|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1645093970000|2022-02-17 10:32:50|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1645093980000|2022-02-17 10:33:00|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1645094040000|2022-02-17 10:34:00|27847|27827|27847.2|27827.2|27847.2|27827.2|27847|27827|2
1645094100000|2022-02-17 10:35:00|27847|27827|27847.2|27827.2|27847.2|27827.2|27847|27827|2
1645094210000|2022-02-17 10:36:50|27847.4|27827.4|27847.2|27827.2|27847.4|27827.4|27847.2|27827.2|2
1645094220000|2022-02-17 10:37:00|27847|27827|27847|27827|27847|27827|27847|27827|1
1645094510000|2022-02-17 10:41:50|27847.2|27827.2|27847.5|27827.5|27847.5|27827.5|27847.2|27827.2|4
1645094570000|2022-02-17 10:42:50|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1645094580000|2022-02-17 10:43:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645094640000|2022-02-17 10:44:00|27847.3|27827.3|27847.5|27827.5|27847.5|27827.5|27847.3|27827.3|2
1645094700000|2022-02-17 10:45:00|27847.3|27827.3|27847.5|27827.5|27847.5|27827.5|27847.3|27827.3|2
1645094810000|2022-02-17 10:46:50|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1645094820000|2022-02-17 10:47:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645095010000|2022-02-17 10:50:10|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1645095110000|2022-02-17 10:51:50|27847.5|27827.5|27847.7|27827.7|27847.7|27827.7|27847.5|27827.5|2
1645095120000|2022-02-17 10:52:00|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|27847.3|27827.3|1
1645095230000|2022-02-17 10:53:50|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|3
1645095260000|2022-02-17 10:54:20|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|27848.2|27828.2|1
1645095280000|2022-02-17 10:54:40|27851.2|27831.2|27853.1|27833.1|27853.2|27833.2|27851.2|27831.2|3
1645095310000|2022-02-17 10:55:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1645095320000|2022-02-17 10:55:20|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853|27833|7
1645095330000|2022-02-17 10:55:30|27853|27833|27853|27833|27853.1|27833.1|27853|27833|3
1645095370000|2022-02-17 10:56:10|27852.3|27832.3|27851.4|27831.4|27852.3|27832.3|27851.4|27831.4|2
1645095470000|2022-02-17 10:57:50|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|1
1645095550000|2022-02-17 10:59:10|27851|27831|27850.7|27830.7|27851|27831|27850.7|27830.7|2
1645095610000|2022-02-17 11:00:10|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645095700000|2022-02-17 11:01:40|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1645097530000|2022-02-17 11:32:10|27857.8|27822.8|27860.1|27825.1|27860.1|27825.1|27857.8|27822.8|4
1645097550000|2022-02-17 11:32:30|27860|27825|27860.8|27825.8|27860.8|27825.8|27860|27825|2
1645097580000|2022-02-17 11:33:00|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|1
1645097590000|2022-02-17 11:33:10|27860.8|27825.8|27861|27826|27861|27826|27860.8|27825.8|2
1645097610000|2022-02-17 11:33:30|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|1
1645098400000|2022-02-17 11:46:40|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|1
1645099200000|2022-02-17 12:00:00|27856|27836|27856.2|27836.2|27856.8|27836.8|27856|27836|4
1645099240000|2022-02-17 12:00:40|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1645099470000|2022-02-17 12:04:30|27854.8|27834.8|27861.8|27826.8|27861.8|27834.8|27854.8|27826.8|2
1645099530000|2022-02-17 12:05:30|27861.3|27826.3|27860.5|27825.5|27861.3|27826.3|27860.5|27825.5|2
1645099590000|2022-02-17 12:06:30|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|1
1645099650000|2022-02-17 12:07:30|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|1
1645099820000|2022-02-17 12:10:20|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|1
1645099830000|2022-02-17 12:10:30|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|27858.8|27823.8|1
1645099840000|2022-02-17 12:10:40|27852.8|27817.8|27852.5|27817.5|27853.8|27818.8|27852.5|27817.5|7
1645099850000|2022-02-17 12:10:50|27852.3|27817.3|27851.8|27816.8|27852.3|27817.3|27851.8|27816.8|2
1645099870000|2022-02-17 12:11:10|27851.3|27816.3|27851.3|27816.3|27851.3|27816.3|27851.3|27816.3|1
1645099910000|2022-02-17 12:11:50|27850.8|27815.8|27850.3|27815.3|27850.8|27815.8|27850.3|27815.3|2
1645100040000|2022-02-17 12:14:00|27850|27815|27849.8|27814.8|27850|27815|27849.8|27814.8|2
1645100110000|2022-02-17 12:15:10|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|27849.3|27814.3|1
1645100120000|2022-02-17 12:15:20|27849|27814|27849|27814|27849|27814|27849|27814|1
1645100140000|2022-02-17 12:15:40|27849.5|27814.5|27843.3|27823.3|27850.2|27823.3|27843.3|27814.5|3
1645100350000|2022-02-17 12:19:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1645100470000|2022-02-17 12:21:10|27850.6|27815.6|27850.6|27815.6|27850.6|27815.6|27850.6|27815.6|1
1645100590000|2022-02-17 12:23:10|27850|27815|27850|27815|27850|27815|27850|27815|1
1645100630000|2022-02-17 12:23:50|27849.6|27814.6|27849.6|27814.6|27849.6|27814.6|27849.6|27814.6|1
1645100640000|2022-02-17 12:24:00|27842.2|27807.2|27842.6|27807.6|27842.8|27807.8|27842.2|27807.2|4
1645100650000|2022-02-17 12:24:10|27842.8|27807.8|27840.6|27805.6|27842.8|27807.8|27840.6|27805.6|5
1645100660000|2022-02-17 12:24:20|27840.8|27805.8|27841.2|27806.2|27841.2|27806.2|27840.7|27805.7|3
1645100670000|2022-02-17 12:24:30|27834.7|27814.7|27846.7|27811.7|27846.7|27814.7|27834.7|27810.2|6
1645100680000|2022-02-17 12:24:40|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|27846.8|27811.8|1
1645100690000|2022-02-17 12:24:50|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1645100750000|2022-02-17 12:25:50|27839.3|27819.3|27837.1|27817.1|27845.7|27819.3|27837.1|27810.7|4
1645100760000|2022-02-17 12:26:00|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1645100770000|2022-02-17 12:26:10|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1645100800000|2022-02-17 12:26:40|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1645100810000|2022-02-17 12:26:50|27845.6|27810.6|27845|27810|27845.6|27810.6|27845|27810|2
1645100850000|2022-02-17 12:27:30|27845.5|27810.5|27837.7|27817.7|27845.5|27817.7|27837.7|27810.5|2
1645100900000|2022-02-17 12:28:20|27841.7|27821.7|27838|27818|27841.7|27821.7|27838|27818|4
1645100910000|2022-02-17 12:28:30|27838.5|27818.5|27839.8|27819.8|27841.7|27821.7|27838.5|27818.5|10
1645100920000|2022-02-17 12:28:40|27840.2|27820.2|27841.2|27821.2|27841.2|27821.2|27840.2|27820.2|4
1645100940000|2022-02-17 12:29:00|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1645100950000|2022-02-17 12:29:10|27841|27821|27840.9|27820.9|27841|27821|27840.9|27820.9|2
1645100980000|2022-02-17 12:29:40|27840.7|27820.7|27840.2|27820.2|27840.7|27820.7|27840.2|27820.2|2
1645100990000|2022-02-17 12:29:50|27840.4|27820.4|27841.5|27821.5|27841.5|27821.5|27840.4|27820.4|2
1645101000000|2022-02-17 12:30:00|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|27847.1|27827.1|1
1645101010000|2022-02-17 12:30:10|27845.8|27825.8|27852|27817|27852|27825.8|27845.3|27817|3
1645101060000|2022-02-17 12:31:00|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|1
1645101140000|2022-02-17 12:32:20|27851.6|27816.6|27851.6|27816.6|27851.6|27816.6|27851.6|27816.6|1
1645101260000|2022-02-17 12:34:20|27843|27823|27851.6|27816.6|27851.6|27823|27843|27816.6|2
1645101620000|2022-02-17 12:40:20|27839|27819|27838.3|27818.3|27839|27819|27838.3|27818.3|2
1645101630000|2022-02-17 12:40:30|27845.6|27810.6|27837.5|27817.5|27845.6|27817.5|27837.5|27809.6|3
1645101680000|2022-02-17 12:41:20|27837.4|27817.4|27837.2|27817.2|27837.4|27817.4|27837.2|27817.2|3
1645101790000|2022-02-17 12:43:10|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1645101800000|2022-02-17 12:43:20|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|27837.9|27817.9|1
1645101870000|2022-02-17 12:44:30|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1645101920000|2022-02-17 12:45:20|27838|27818|27838|27818|27838|27818|27837.8|27817.8|3
1645102330000|2022-02-17 12:52:10|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1645102340000|2022-02-17 12:52:20|27837.4|27817.4|27837|27817|27837.4|27817.4|27837|27817|2
1645102350000|2022-02-17 12:52:30|27836.8|27816.8|27836.4|27816.4|27836.8|27816.8|27834.8|27814.8|7
1645102360000|2022-02-17 12:52:40|27837|27817|27837|27817|27837|27817|27837|27817|1
1645102410000|2022-02-17 12:53:30|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1645102420000|2022-02-17 12:53:40|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1645102440000|2022-02-17 12:54:00|27836.7|27816.7|27840.1|27820.1|27840.1|27820.1|27836.7|27816.7|4
1645102460000|2022-02-17 12:54:20|27840.4|27820.4|27836.7|27816.7|27840.4|27820.4|27836.7|27816.7|3
1645102470000|2022-02-17 12:54:30|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|27837.1|27817.1|1
1645102510000|2022-02-17 12:55:10|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1645102650000|2022-02-17 12:57:30|27837|27817|27836.7|27816.7|27837|27817|27836.7|27816.7|2
1645102820000|2022-02-17 13:00:20|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1645102920000|2022-02-17 13:02:00|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|27835.8|27815.8|1
1645102940000|2022-02-17 13:02:20|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|27836.3|27816.3|1
1645102950000|2022-02-17 13:02:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1645103150000|2022-02-17 13:05:50|27836.7|27816.7|27837.1|27817.1|27837.1|27817.1|27836.7|27816.7|2
1645103160000|2022-02-17 13:06:00|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|27836.7|27816.7|1
1645103200000|2022-02-17 13:06:40|27837|27817|27837|27817|27837|27817|27836.7|27816.7|5
1645103220000|2022-02-17 13:07:00|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1645103230000|2022-02-17 13:07:10|27837|27817|27837|27817|27837|27817|27837|27817|1
1645103300000|2022-02-17 13:08:20|27838|27818|27839|27819|27839|27819|27838|27818|3
1645103310000|2022-02-17 13:08:30|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1645103320000|2022-02-17 13:08:40|27840|27820|27840|27820|27840|27820|27840|27820|1
1645103330000|2022-02-17 13:08:50|27847|27812|27847|27812|27847|27812|27847|27812|1
1645103340000|2022-02-17 13:09:00|27847.3|27812.3|27847.3|27812.3|27847.3|27812.3|27847.3|27812.3|1
1645103370000|2022-02-17 13:09:30|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1645103380000|2022-02-17 13:09:40|27841.8|27821.8|27841.5|27821.5|27841.8|27821.8|27841.5|27821.5|2
1645103390000|2022-02-17 13:09:50|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1645103400000|2022-02-17 13:10:00|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1645103440000|2022-02-17 13:10:40|27842.2|27822.2|27845.3|27825.3|27850.8|27825.8|27842.2|27815.8|8
1645103450000|2022-02-17 13:10:50|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1645103480000|2022-02-17 13:11:20|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645103490000|2022-02-17 13:11:30|27844.8|27824.8|27866.8|27831.8|27867|27832|27844.8|27824.8|7
1645103500000|2022-02-17 13:11:40|27866.3|27831.3|27865.8|27830.8|27866.3|27831.3|27865.8|27830.8|2
1645103510000|2022-02-17 13:11:50|27865.3|27830.3|27867|27832|27867|27832|27865.3|27830.3|2
1645103530000|2022-02-17 13:12:10|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|1
1645103590000|2022-02-17 13:13:10|27856.9|27821.9|27855.4|27820.4|27856.9|27821.9|27855.4|27820.4|2
1645103600000|2022-02-17 13:13:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1645103700000|2022-02-17 13:15:00|27854.6|27819.6|27855.6|27820.6|27855.6|27820.6|27854.6|27819.6|2
1645103710000|2022-02-17 13:15:10|27856|27821|27856|27821|27856|27821|27856|27821|1
1645103730000|2022-02-17 13:15:30|27855|27820|27869.6|27834.6|27874.2|27839.2|27855|27820|7
1645103740000|2022-02-17 13:15:40|27874.8|27839.8|27871.8|27836.8|27874.8|27839.8|27865|27830|8
1645103750000|2022-02-17 13:15:50|27870|27835|27860.3|27825.3|27870|27835|27860.3|27825.3|8
1645103760000|2022-02-17 13:16:00|27859.8|27824.8|27860.8|27825.8|27861.3|27826.3|27859.8|27824.8|4
1645103770000|2022-02-17 13:16:10|27861|27826|27861|27826|27861|27826|27861|27826|1
1645103840000|2022-02-17 13:17:20|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|1
1645103870000|2022-02-17 13:17:50|27861.7|27826.7|27861.8|27826.8|27861.8|27826.8|27861.7|27826.7|2
1645103890000|2022-02-17 13:18:10|27862.3|27827.3|27862.2|27827.2|27862.3|27827.3|27862.2|27827.2|2
1645103950000|2022-02-17 13:19:10|27862.7|27827.7|27863.2|27828.2|27863.2|27828.2|27862.7|27827.7|3
1645104010000|2022-02-17 13:20:10|27863.7|27828.7|27863.8|27828.8|27863.8|27828.8|27863.7|27828.7|2
1645104130000|2022-02-17 13:22:10|27864|27829|27864|27829|27864|27829|27864|27829|1
1645104160000|2022-02-17 13:22:40|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|1
1645104300000|2022-02-17 13:25:00|27863.8|27828.8|27864|27829|27864|27829|27863.8|27828.8|2
1645104310000|2022-02-17 13:25:10|27857|27837|27865|27830|27869|27844.5|27857|27830|7
1645104320000|2022-02-17 13:25:20|27865.2|27830.2|27860.1|27840.1|27866.7|27840.1|27860.1|27830.2|5
1645104330000|2022-02-17 13:25:30|27857.5|27837.5|27857.1|27837.1|27857.5|27837.5|27857.1|27837.1|2
1645104340000|2022-02-17 13:25:40|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|27856.7|27836.7|1
1645104350000|2022-02-17 13:25:50|27856.5|27836.5|27860.4|27840.4|27860.6|27840.6|27856.5|27836.5|4
1645104360000|2022-02-17 13:26:00|27860.5|27840.5|27860.7|27840.7|27860.7|27840.7|27858.1|27838.1|6
1645104370000|2022-02-17 13:26:10|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1645104420000|2022-02-17 13:27:00|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|27869.8|27834.8|1
1645104430000|2022-02-17 13:27:10|27870.3|27835.3|27870.3|27835.3|27870.3|27835.3|27870.3|27835.3|1
1645104460000|2022-02-17 13:27:40|27860.2|27840.2|27857.7|27837.7|27860.2|27840.2|27857.6|27837.6|3
1645104500000|2022-02-17 13:28:20|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1645104510000|2022-02-17 13:28:30|27857.5|27837.5|27857.4|27837.4|27857.5|27837.5|27857.4|27837.4|2
1645104540000|2022-02-17 13:29:00|27866|27831|27866|27831|27866|27831|27866|27831|1
1645104590000|2022-02-17 13:29:50|27865.5|27830.5|27863|27828|27865.5|27830.5|27863|27828|2
1645104600000|2022-02-17 13:30:00|27863.1|27828.1|27863.1|27828.1|27863.1|27828.1|27863.1|27828.1|1
1645104610000|2022-02-17 13:30:10|27863.6|27828.6|27863|27828|27864.3|27829.3|27863|27828|4
1645104630000|2022-02-17 13:30:30|27863.3|27828.3|27864.3|27829.3|27864.3|27829.3|27863.3|27828.3|5
1645104680000|2022-02-17 13:31:20|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1645104790000|2022-02-17 13:33:10|27852.3|27832.3|27858.3|27823.3|27858.3|27832.3|27848.8|27822.5|5
1645104800000|2022-02-17 13:33:20|27858|27823|27855.8|27820.8|27858|27823|27855.8|27820.8|5
1645104850000|2022-02-17 13:34:10|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1645104910000|2022-02-17 13:35:10|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|1
1645104920000|2022-02-17 13:35:20|27855.3|27820.3|27844.3|27824.3|27855.3|27824.8|27844.3|27820.3|3
1645105020000|2022-02-17 13:37:00|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1645105140000|2022-02-17 13:39:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1645105270000|2022-02-17 13:41:10|27851|27816|27846.3|27826.3|27851|27826.3|27846.3|27816|2
1645105280000|2022-02-17 13:41:20|27846.5|27826.5|27847|27827|27847|27827|27846.5|27826.5|2
1645105290000|2022-02-17 13:41:30|27846.8|27826.8|27846.7|27826.7|27846.8|27826.8|27846.7|27826.7|2
1645105310000|2022-02-17 13:41:50|27847|27827|27847|27827|27847|27827|27847|27827|1
1645105330000|2022-02-17 13:42:10|27846.8|27826.8|27846.5|27826.5|27846.8|27826.8|27846.3|27826.3|3
1645105340000|2022-02-17 13:42:20|27846.7|27826.7|27844.3|27824.3|27847|27827|27844.3|27824.3|4
1645105350000|2022-02-17 13:42:30|27843.8|27823.8|27843.7|27823.7|27843.8|27823.8|27843.7|27823.7|2
1645105360000|2022-02-17 13:42:40|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1645105370000|2022-02-17 13:42:50|27843.7|27823.7|27845|27825|27845|27825|27842.8|27822.8|5
1645105400000|2022-02-17 13:43:20|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|27845.3|27825.3|1
1645105430000|2022-02-17 13:43:50|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|27852.6|27817.6|1
1645105450000|2022-02-17 13:44:10|27852.5|27817.5|27851.2|27816.2|27852.5|27817.5|27851.2|27816.2|2
1645105460000|2022-02-17 13:44:20|27852.2|27817.2|27847.5|27827.5|27852.8|27827.5|27847.5|27817.2|4
1645105470000|2022-02-17 13:44:30|27855.6|27820.6|27855.6|27820.6|27855.6|27829.3|27849.3|27820.6|3
1645105490000|2022-02-17 13:44:50|27855.5|27820.5|27849.3|27829.3|27855.5|27829.3|27849.3|27820.5|2
1645105500000|2022-02-17 13:45:00|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645105510000|2022-02-17 13:45:10|27852.9|27832.9|27860.9|27825.9|27860.9|27832.9|27852.9|27825.9|2
1645105520000|2022-02-17 13:45:20|27860.8|27825.8|27860.5|27825.5|27860.9|27825.9|27860.5|27825.5|3
1645105530000|2022-02-17 13:45:30|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|1
1645105540000|2022-02-17 13:45:40|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|1
1645105550000|2022-02-17 13:45:50|27860.6|27825.6|27860|27825|27860.6|27825.6|27860|27825|2
1645105570000|2022-02-17 13:46:10|27859.6|27824.6|27863|27828|27863|27828|27859.6|27824.6|4
1645105580000|2022-02-17 13:46:20|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1645105590000|2022-02-17 13:46:30|27863|27828|27867.2|27832.2|27867.2|27832.2|27863|27828|3
1645105600000|2022-02-17 13:46:40|27867.6|27832.6|27868|27833|27868|27833|27867.6|27832.6|4
1645105610000|2022-02-17 13:46:50|27862.7|27842.7|27872|27837|27872|27842.8|27862.7|27837|3
1645105650000|2022-02-17 13:47:30|27873|27838|27873|27838|27873|27838|27873|27838|1
1645105660000|2022-02-17 13:47:40|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|27863.7|27843.7|1
1645105670000|2022-02-17 13:47:50|27864.2|27844.2|27873.6|27838.6|27873.6|27844.2|27864.2|27838.6|2
1645105690000|2022-02-17 13:48:10|27862.5|27842.5|27869.6|27834.6|27869.6|27842.5|27862.5|27834.6|2
1645105730000|2022-02-17 13:48:50|27869.8|27834.8|27870|27835|27870|27835|27869.8|27834.8|2
1645105870000|2022-02-17 13:51:10|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1645106110000|2022-02-17 13:55:10|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1645106210000|2022-02-17 13:56:50|27869.5|27834.5|27860.4|27840.4|27869.5|27840.4|27860.4|27834.5|2
1645106220000|2022-02-17 13:57:00|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1645106260000|2022-02-17 13:57:40|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1645106270000|2022-02-17 13:57:50|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1645106300000|2022-02-17 13:58:20|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869|27834|4
1645106360000|2022-02-17 13:59:20|27869.5|27834.5|27869|27834|27869.5|27834.5|27869|27834|2
1645106390000|2022-02-17 13:59:50|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1645106400000|2022-02-17 14:00:00|27860.6|27840.6|27869.5|27834.5|27869.5|27840.6|27860.6|27834.5|2
1645106410000|2022-02-17 14:00:10|27869|27834|27861.5|27826.5|27869|27834|27861.5|27826.5|3
1645106420000|2022-02-17 14:00:20|27863|27828|27861.5|27826.5|27863|27828|27861.5|27826.5|4
1645106430000|2022-02-17 14:00:30|27861|27826|27856|27821|27861|27826|27856|27821|6
1645106440000|2022-02-17 14:00:40|27857.5|27822.5|27862.5|27827.5|27862.5|27827.5|27857.5|27822.5|2
1645106460000|2022-02-17 14:01:00|27862|27827|27862|27827|27862|27827|27862|27827|1
1645106470000|2022-02-17 14:01:10|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1645106480000|2022-02-17 14:01:20|27862|27827|27862|27827|27862|27827|27862|27827|1
1645106490000|2022-02-17 14:01:30|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1645106500000|2022-02-17 14:01:40|27864|27829|27864|27829|27864|27829|27864|27829|1
1645106770000|2022-02-17 14:06:10|27859|27824|27859|27824|27859|27824|27859|27824|1
1645106790000|2022-02-17 14:06:30|27849.3|27829.3|27859|27824|27859|27829.3|27849.3|27824|2
1645106800000|2022-02-17 14:06:40|27860|27825|27860|27825|27860|27825|27860|27825|1
1645106860000|2022-02-17 14:07:40|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|1
1645106910000|2022-02-17 14:08:30|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1645107270000|2022-02-17 14:14:30|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1645107550000|2022-02-17 14:19:10|27857|27822|27857|27822|27857|27822|27857|27822|1
1645107720000|2022-02-17 14:22:00|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1645107830000|2022-02-17 14:23:50|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|1
1645107860000|2022-02-17 14:24:20|27857.3|27822.3|27857.6|27822.6|27857.6|27822.6|27857.3|27822.3|2
1645107900000|2022-02-17 14:25:00|27858|27823|27858|27823|27858|27823|27857.6|27822.6|3
1645107960000|2022-02-17 14:26:00|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1645108210000|2022-02-17 14:30:10|27858|27823|27858|27823|27858|27823|27858|27823|1
1645108250000|2022-02-17 14:30:50|27858.2|27823.2|27858.6|27823.6|27858.6|27823.6|27858.2|27823.2|2
1645108260000|2022-02-17 14:31:00|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|1
1645108280000|2022-02-17 14:31:20|27859|27824|27859|27824|27859|27824|27859|27824|1
1645108390000|2022-02-17 14:33:10|27859.2|27824.2|27859|27824|27859.2|27824.2|27859|27824|2
1645108420000|2022-02-17 14:33:40|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|1
1645108580000|2022-02-17 14:36:20|27859|27824|27858.8|27823.8|27859|27824|27858.8|27823.8|2
1645108600000|2022-02-17 14:36:40|27859|27824|27859|27824|27859|27824|27859|27824|1
1645108630000|2022-02-17 14:37:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1645108660000|2022-02-17 14:37:40|27860|27825|27859.2|27824.2|27860|27825|27859.2|27824.2|2
1645108750000|2022-02-17 14:39:10|27859.7|27824.7|27860.2|27825.2|27860.2|27825.2|27859.7|27824.7|2
1645108760000|2022-02-17 14:39:20|27860|27825|27859.7|27824.7|27860|27825|27859.7|27824.7|2
1645108800000|2022-02-17 14:40:00|27860.2|27825.2|27854.3|27834.3|27860.2|27834.4|27854|27825.2|4
1645108860000|2022-02-17 14:41:00|27854|27834|27859.7|27824.7|27859.7|27834|27854|27824.7|2
1645108880000|2022-02-17 14:41:20|27859.5|27824.5|27859.2|27824.2|27859.5|27824.5|27859.2|27824.2|2
1645108890000|2022-02-17 14:41:30|27859.7|27824.7|27860.6|27825.6|27860.6|27825.6|27859.7|27824.7|2
1645108980000|2022-02-17 14:43:00|27861.4|27826.4|27861.4|27826.4|27861.4|27826.4|27861.4|27826.4|1
1645109070000|2022-02-17 14:44:30|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645109080000|2022-02-17 14:44:40|27861.4|27826.4|27861.4|27826.4|27861.4|27826.4|27861.4|27826.4|1
1645109160000|2022-02-17 14:46:00|27858.4|27838.4|27859|27839|27859|27839|27858.4|27838.4|2
1645109170000|2022-02-17 14:46:10|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1645109180000|2022-02-17 14:46:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1645109190000|2022-02-17 14:46:30|27867|27832|27867|27832|27867|27832|27867|27832|1
1645109200000|2022-02-17 14:46:40|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|1
1645109220000|2022-02-17 14:47:00|27867.4|27832.4|27867.4|27832.4|27867.4|27832.4|27867.4|27832.4|1
1645109280000|2022-02-17 14:48:00|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|1
1645109340000|2022-02-17 14:49:00|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1645109360000|2022-02-17 14:49:20|27868.1|27833.1|27868.1|27833.1|27868.1|27833.1|27868.1|27833.1|1
1645109400000|2022-02-17 14:50:00|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|1
1645109410000|2022-02-17 14:50:10|27863.3|27843.3|27873.1|27838.1|27873.2|27848.3|27863.3|27838.1|4
1645109420000|2022-02-17 14:50:20|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|1
1645109470000|2022-02-17 14:51:10|27868.3|27848.3|27875.8|27840.8|27875.8|27848.3|27868.3|27839.2|4
1645109560000|2022-02-17 14:52:40|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|1
1645109610000|2022-02-17 14:53:30|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|27873.3|27853.3|1
1645109670000|2022-02-17 14:54:30|27879.6|27844.6|27879.2|27844.2|27879.6|27844.6|27879.2|27844.2|2
1645109730000|2022-02-17 14:55:30|27879.1|27844.1|27879.1|27844.1|27879.1|27844.1|27879.1|27844.1|1
1645109740000|2022-02-17 14:55:40|27878.8|27843.8|27878.8|27843.8|27878.8|27843.8|27878.6|27843.6|3
1645109810000|2022-02-17 14:56:50|27879.7|27844.7|27880.6|27845.6|27880.6|27845.6|27879.7|27844.7|3
1645109840000|2022-02-17 14:57:20|27873.4|27853.4|27885|27850|27886.6|27853.4|27873.4|27850|5
1645109850000|2022-02-17 14:57:30|27878.7|27858.7|27890|27855|27890|27859.5|27878.7|27855|3
1645109910000|2022-02-17 14:58:30|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|27890.6|27855.6|1
1645109930000|2022-02-17 14:58:50|27889.9|27854.9|27880.2|27860.2|27889.9|27860.4|27880.2|27854.9|3
1645109970000|2022-02-17 14:59:30|27887.6|27852.6|27884.9|27849.9|27887.6|27852.6|27884.9|27849.9|2
1645110020000|2022-02-17 15:00:20|27884.7|27849.7|27876.7|27856.7|27884.7|27856.7|27876.7|27849.2|4
1645110080000|2022-02-17 15:01:20|27876.2|27856.2|27872.2|27852.2|27876.2|27856.2|27872.2|27852.2|4
1645110100000|2022-02-17 15:01:40|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|27871.7|27851.7|1
1645110130000|2022-02-17 15:02:10|27876.7|27856.7|27875.2|27855.2|27884.5|27857.2|27875.2|27849.5|4
1645110210000|2022-02-17 15:03:30|27881.6|27846.6|27872.2|27852.2|27881.6|27852.2|27872.2|27846.6|2
1645110230000|2022-02-17 15:03:50|27876|27856|27882.7|27847.7|27884.5|27856|27876|27847.7|4
1645110250000|2022-02-17 15:04:10|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|27884.6|27849.6|1
1645110270000|2022-02-17 15:04:30|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|27875.2|27855.2|1
1645110330000|2022-02-17 15:05:30|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|27882.2|27847.2|1
1645110380000|2022-02-17 15:06:20|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|1
1645110400000|2022-02-17 15:06:40|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|27870.2|27850.2|1
1645110450000|2022-02-17 15:07:30|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|1
1645110460000|2022-02-17 15:07:40|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|27877.7|27842.7|1
1645110470000|2022-02-17 15:07:50|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|1
1645110510000|2022-02-17 15:08:30|27870.6|27850.6|27870.2|27850.2|27870.7|27850.7|27870.2|27850.2|3
1645110710000|2022-02-17 15:11:50|27878.2|27843.2|27878.7|27843.7|27878.7|27843.7|27878.2|27843.2|2
1645110720000|2022-02-17 15:12:00|27879|27844|27880|27845|27880|27845|27879|27844|2
1645110750000|2022-02-17 15:12:30|27880.2|27845.2|27880|27845|27880.2|27845.2|27880|27845|2
1645110760000|2022-02-17 15:12:40|27880.2|27845.2|27880.2|27845.2|27880.2|27845.2|27880.2|27845.2|1
1645110910000|2022-02-17 15:15:10|27879.7|27844.7|27871.7|27851.7|27879.7|27851.7|27871.7|27844.7|2
1645110930000|2022-02-17 15:15:30|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|27871.2|27851.2|1
1645110970000|2022-02-17 15:16:10|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|1
1645111120000|2022-02-17 15:18:40|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|1
1645111180000|2022-02-17 15:19:40|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|1
1645111220000|2022-02-17 15:20:20|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|1
1645111280000|2022-02-17 15:21:20|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|1
1645111400000|2022-02-17 15:23:20|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|1
1645111460000|2022-02-17 15:24:20|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|1
1645111580000|2022-02-17 15:26:20|27879.7|27844.7|27884.6|27849.6|27884.6|27855.2|27875.2|27844.7|5
1645111730000|2022-02-17 15:28:50|27879.2|27859.2|27887.7|27852.7|27887.7|27859.2|27879.2|27852.6|3
1645111750000|2022-02-17 15:29:10|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|27887.6|27852.6|1
1645111760000|2022-02-17 15:29:20|27887.2|27852.2|27887.2|27852.2|27887.2|27852.2|27887.2|27852.2|1
1645111790000|2022-02-17 15:29:50|27887|27852|27886.7|27851.7|27887|27852|27886.7|27851.7|2
1645111820000|2022-02-17 15:30:20|27887|27852|27887|27852|27887|27852|27887|27852|1
1645111890000|2022-02-17 15:31:30|27886.7|27851.7|27886.7|27851.7|27886.7|27851.7|27886.7|27851.7|1
1645111900000|2022-02-17 15:31:40|27885.7|27850.7|27885.7|27850.7|27885.7|27850.7|27885.7|27850.7|1
1645111910000|2022-02-17 15:31:50|27885.2|27850.2|27885.2|27850.2|27885.2|27850.2|27885.2|27850.2|1
1645111950000|2022-02-17 15:32:30|27885|27850|27881.2|27846.2|27885|27850|27881.2|27846.2|2
1645112010000|2022-02-17 15:33:30|27881|27846|27880.7|27845.7|27881|27846|27880.7|27845.7|2
1645112280000|2022-02-17 15:38:00|27881|27846|27881|27846|27881|27846|27881|27846|1
1645112290000|2022-02-17 15:38:10|27880.7|27845.7|27881.2|27846.2|27881.2|27846.2|27880.7|27845.7|2
1645112620000|2022-02-17 15:43:40|27881|27846|27880.8|27845.8|27881|27846|27880.8|27845.8|2
1645112650000|2022-02-17 15:44:10|27880.6|27845.6|27879|27844|27880.6|27845.6|27879|27844|3
1645112660000|2022-02-17 15:44:20|27876.3|27841.3|27876.4|27841.4|27876.4|27841.4|27876.3|27841.3|2
1645112670000|2022-02-17 15:44:30|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1645112730000|2022-02-17 15:45:30|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1645112740000|2022-02-17 15:45:40|27868.4|27848.4|27868.4|27848.4|27868.5|27848.5|27868.4|27848.4|5
1645112780000|2022-02-17 15:46:20|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|27868.3|27848.3|1
1645112790000|2022-02-17 15:46:30|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|27868.4|27848.4|1
1645112850000|2022-02-17 15:47:30|27868.6|27848.6|27869.6|27849.6|27869.6|27849.6|27868.6|27848.6|2
1645112860000|2022-02-17 15:47:40|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|27880.6|27845.6|1
1645112910000|2022-02-17 15:48:30|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|27880.8|27845.8|1
1645113000000|2022-02-17 15:50:00|27869.2|27834.2|27869.2|27834.2|27869.2|27834.2|27869.2|27834.2|1
1645113010000|2022-02-17 15:50:10|27869.3|27834.3|27872|27837|27873.2|27838.2|27869.2|27834.2|6
1645113020000|2022-02-17 15:50:20|27871.6|27836.6|27861|27841|27871.6|27841.8|27861|27835.6|5
1645113060000|2022-02-17 15:51:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1645113070000|2022-02-17 15:51:10|27865.8|27830.8|27865.4|27830.4|27865.8|27830.8|27865.4|27830.4|3
1645113110000|2022-02-17 15:51:50|27865.7|27830.7|27860.7|27840.7|27865.7|27840.7|27860.7|27830.7|2
1645113120000|2022-02-17 15:52:00|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|27860.5|27840.5|1
1645113140000|2022-02-17 15:52:20|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1645113150000|2022-02-17 15:52:30|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|27859.9|27839.9|1
1645113270000|2022-02-17 15:54:30|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|27867.6|27832.6|1
1645113280000|2022-02-17 15:54:40|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1645113450000|2022-02-17 15:57:30|27862|27842|27862|27842|27862|27842|27862|27842|1
1645113470000|2022-02-17 15:57:50|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|27862.3|27842.3|1
1645113520000|2022-02-17 15:58:40|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|27862.4|27842.4|1
1645113530000|2022-02-17 15:58:50|27872.2|27837.2|27873|27838|27873|27838|27869|27834|3
1645113590000|2022-02-17 15:59:50|27870|27835|27870|27835|27870|27835|27870|27835|1
1645113600000|2022-02-17 16:00:00|27873|27838|27873|27838|27873|27838|27873|27838|1
1645113620000|2022-02-17 16:00:20|27874|27839|27874|27839|27874|27839|27874|27839|1
1645113630000|2022-02-17 16:00:30|27872|27837|27869.6|27834.6|27872|27837|27869.6|27834.6|2
1645113640000|2022-02-17 16:00:40|27866.6|27831.6|27864.6|27829.6|27866.6|27831.6|27864.6|27829.6|4
1645113660000|2022-02-17 16:01:00|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|1
1645113700000|2022-02-17 16:01:40|27866|27831|27866|27831|27866|27831|27866|27831|1
1645113760000|2022-02-17 16:02:40|27866.8|27831.8|27866.2|27831.2|27866.8|27831.8|27866.2|27831.2|2
1645113980000|2022-02-17 16:06:20|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1645113990000|2022-02-17 16:06:30|27866.6|27831.6|27866.6|27831.6|27866.6|27831.6|27866.6|27831.6|1
1645114250000|2022-02-17 16:10:50|27866.5|27831.5|27866.6|27831.6|27866.6|27831.6|27866.5|27831.5|2
1645114260000|2022-02-17 16:11:00|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|1
1645114550000|2022-02-17 16:15:50|27866.6|27831.6|27866.6|27831.6|27866.6|27831.6|27866.6|27831.6|1
1645114650000|2022-02-17 16:17:30|27866.7|27831.7|27870.6|27835.6|27870.6|27846.5|27866.5|27831.6|5
1645114890000|2022-02-17 16:21:30|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|1
1645115080000|2022-02-17 16:24:40|27869|27834|27869|27834|27871.6|27836.6|27869|27834|6
1645115090000|2022-02-17 16:24:50|27868.8|27833.8|27868.8|27833.8|27868.8|27833.8|27868.8|27833.8|1
1645115250000|2022-02-17 16:27:30|27868.3|27833.3|27867|27832|27868.3|27833.3|27867|27832|2
1645115350000|2022-02-17 16:29:10|27867.2|27832.2|27867.2|27832.2|27867.2|27832.2|27867.2|27832.2|1
1645115390000|2022-02-17 16:29:50|27867|27832|27867|27832|27867|27832|27866.6|27831.6|3
1645115590000|2022-02-17 16:33:10|27866.6|27831.6|27866.6|27831.6|27866.6|27831.6|27866.6|27831.6|1
1645115620000|2022-02-17 16:33:40|27866.5|27831.5|27865.6|27830.6|27866.5|27831.5|27865.6|27830.6|2
1645116460000|2022-02-17 16:47:40|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1645116520000|2022-02-17 16:48:40|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|1
1645116580000|2022-02-17 16:49:40|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1645116600000|2022-02-17 16:50:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1645116620000|2022-02-17 16:50:20|27857.4|27837.4|27865.6|27830.6|27865.6|27837.4|27857.4|27830.6|2
1645116770000|2022-02-17 16:52:50|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1645116900000|2022-02-17 16:55:00|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|1
1645116990000|2022-02-17 16:56:30|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|1
1645117140000|2022-02-17 16:59:00|27864.9|27829.9|27864.9|27829.9|27864.9|27829.9|27864.9|27829.9|1
1645117180000|2022-02-17 16:59:40|27864.4|27829.4|27864.9|27829.9|27864.9|27829.9|27863.3|27828.3|4
1645117190000|2022-02-17 16:59:50|27865.4|27830.4|27865.4|27830.4|27865.4|27830.4|27865.4|27830.4|1
1645117200000|2022-02-17 17:00:00|27864.9|27829.9|27864.9|27829.9|27864.9|27829.9|27864.9|27829.9|1
1645117260000|2022-02-17 17:01:00|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|27864.4|27829.4|1
1645117580000|2022-02-17 17:06:20|27863.9|27828.9|27864.4|27829.4|27864.4|27829.4|27863.9|27828.9|2
1645117640000|2022-02-17 17:07:20|27863.9|27828.9|27864.4|27829.4|27864.4|27829.4|27863.9|27828.9|2
1645117790000|2022-02-17 17:09:50|27865.4|27830.4|27873|27838|27873|27845.6|27865.1|27830.4|7
1645117800000|2022-02-17 17:10:00|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|27873.3|27838.3|1
1645117810000|2022-02-17 17:10:10|27872.3|27837.3|27873.3|27838.3|27873.3|27838.3|27872.3|27837.3|4
1645117830000|2022-02-17 17:10:30|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|27873.2|27838.2|1
1645117840000|2022-02-17 17:10:40|27873.1|27838.1|27873|27838|27873.1|27838.1|27873|27838|2
1645117870000|2022-02-17 17:11:10|27872.5|27837.5|27871.8|27836.8|27872.5|27837.5|27871.8|27836.8|3
1645117880000|2022-02-17 17:11:20|27871.3|27836.3|27869.9|27834.9|27871.3|27836.3|27869.9|27834.9|2
1645117920000|2022-02-17 17:12:00|27869.4|27834.4|27860.8|27840.8|27869.4|27840.8|27860.8|27834.4|2
1645118110000|2022-02-17 17:15:10|27860.9|27840.9|27869.9|27834.9|27869.9|27840.9|27860.9|27834.9|2
1645118480000|2022-02-17 17:21:20|27869.4|27834.4|27869.4|27834.4|27869.4|27834.4|27869.4|27834.4|1
1645118500000|2022-02-17 17:21:40|27868.9|27833.9|27868.4|27833.4|27868.9|27833.9|27868.4|27833.4|2
1645118550000|2022-02-17 17:22:30|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|1
1645118560000|2022-02-17 17:22:40|27868.4|27833.4|27868.9|27833.9|27868.9|27833.9|27868.4|27833.4|2
1645118620000|2022-02-17 17:23:40|27868.4|27833.4|27868.9|27833.9|27868.9|27833.9|27868.4|27833.4|2
1645118740000|2022-02-17 17:25:40|27869.4|27834.4|27869.4|27834.4|27869.4|27834.4|27869.4|27834.4|1
1645118750000|2022-02-17 17:25:50|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|1
1645118770000|2022-02-17 17:26:10|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|1
1645118850000|2022-02-17 17:27:30|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1645118860000|2022-02-17 17:27:40|27860.8|27840.8|27861.3|27841.3|27861.3|27841.3|27860.8|27840.8|2
1645118920000|2022-02-17 17:28:40|27860.8|27840.8|27861.3|27841.3|27861.3|27841.3|27860.8|27840.8|2
1645119000000|2022-02-17 17:30:00|27861.4|27841.4|27861.5|27841.5|27861.5|27841.5|27861.4|27841.4|2
1645119040000|2022-02-17 17:30:40|27861|27841|27861.5|27841.5|27861.5|27841.5|27861|27841|2
1645119100000|2022-02-17 17:31:40|27861|27841|27861.5|27841.5|27861.5|27841.5|27861|27841|2
1645119150000|2022-02-17 17:32:30|27861|27841|27861|27841|27861|27841|27861|27841|1
1645119190000|2022-02-17 17:33:10|27867.5|27832.5|27866.6|27831.6|27867.5|27832.5|27866.1|27831.1|5
1645119200000|2022-02-17 17:33:20|27866.1|27831.1|27866.1|27831.1|27866.1|27831.1|27866.1|27831.1|1
1645119230000|2022-02-17 17:33:50|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|1
1645119310000|2022-02-17 17:35:10|27865.1|27830.1|27865.6|27830.6|27865.6|27830.6|27865.1|27830.1|2
1645119330000|2022-02-17 17:35:30|27865.1|27830.1|27865.1|27830.1|27865.1|27830.1|27865.1|27830.1|1
1645120150000|2022-02-17 17:49:10|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|1
1645120570000|2022-02-17 17:56:10|27865.7|27830.7|27866.1|27831.1|27866.1|27831.1|27865.7|27830.7|2
1645120580000|2022-02-17 17:56:20|27866.6|27831.6|27866.1|27831.1|27866.6|27831.6|27866.1|27831.1|2
1645120650000|2022-02-17 17:57:30|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|1
1645120670000|2022-02-17 17:57:50|27866.1|27831.1|27866.1|27831.1|27866.1|27831.1|27866.1|27831.1|1
1645120680000|2022-02-17 17:58:00|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|1
1645120790000|2022-02-17 17:59:50|27865.1|27830.1|27868.6|27833.6|27869.7|27834.7|27865.1|27830.1|4
1645120880000|2022-02-17 18:01:20|27868.1|27833.1|27865.6|27830.6|27868.1|27833.1|27865.6|27830.6|3
1645120960000|2022-02-17 18:02:40|27865.1|27830.1|27865.2|27830.2|27865.7|27830.7|27865.1|27830.1|3
1645120970000|2022-02-17 18:02:50|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1645121030000|2022-02-17 18:03:50|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|1
1645121360000|2022-02-17 18:09:20|27865.1|27830.1|27865.2|27830.2|27865.2|27830.2|27865.1|27830.1|2
1645121420000|2022-02-17 18:10:20|27865.1|27830.1|27865.2|27830.2|27865.2|27830.2|27865.1|27830.1|2
1645121540000|2022-02-17 18:12:20|27864.7|27829.7|27865.2|27830.2|27865.2|27830.2|27864.7|27829.7|2
1645121600000|2022-02-17 18:13:20|27864.7|27829.7|27865.2|27830.2|27865.2|27830.2|27864.7|27829.7|2
1645121710000|2022-02-17 18:15:10|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1645121720000|2022-02-17 18:15:20|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|1
1645121830000|2022-02-17 18:17:10|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1645121840000|2022-02-17 18:17:20|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|1
1645122070000|2022-02-17 18:21:10|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1645122080000|2022-02-17 18:21:20|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|27865.2|27830.2|1
1645122130000|2022-02-17 18:22:10|27864.7|27829.7|27865.2|27830.2|27865.2|27830.2|27864.7|27829.7|2
1645122250000|2022-02-17 18:24:10|27864.7|27829.7|27865.2|27830.2|27865.2|27830.2|27864.7|27829.7|2
1645122430000|2022-02-17 18:27:10|27864.3|27829.3|27864.8|27829.8|27864.8|27829.8|27864.3|27829.3|2
1645122450000|2022-02-17 18:27:30|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|27863.3|27828.3|1
1645122480000|2022-02-17 18:28:00|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|1
1645122490000|2022-02-17 18:28:10|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|1
1645122520000|2022-02-17 18:28:40|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|27864.8|27829.8|1
1645122920000|2022-02-17 18:35:20|27866|27831|27866|27831|27866|27831|27866|27831|1
1645123330000|2022-02-17 18:42:10|27866.6|27831.6|27866.6|27831.6|27866.6|27831.6|27866.6|27831.6|1
1645123350000|2022-02-17 18:42:30|27865|27830|27865.6|27830.6|27865.6|27830.6|27863.5|27828.5|4
1645123690000|2022-02-17 18:48:10|27866|27831|27866.6|27831.6|27866.6|27831.6|27866|27831|2
1645123740000|2022-02-17 18:49:00|27867|27832|27867|27832|27867|27832|27867|27832|1
1645124200000|2022-02-17 18:56:40|27864|27829|27865.6|27830.6|27865.6|27830.6|27864|27829|2
1645124290000|2022-02-17 18:58:10|27865.1|27830.1|27865.1|27830.1|27865.1|27830.1|27865.1|27830.1|1
1645125130000|2022-02-17 19:12:10|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|1
1645125410000|2022-02-17 19:16:50|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|1
1645126630000|2022-02-17 19:37:10|27865|27830|27865|27830|27865|27830|27865|27830|1
1645126680000|2022-02-17 19:38:00|27865.6|27830.6|27865|27830|27865.6|27830.6|27865|27830|2
1645127200000|2022-02-17 19:46:40|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|1
1645147860000|2022-02-18 01:31:00|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1645147910000|2022-02-18 01:31:50|27876|27856|27876|27856|27876|27856|27876|27856|1
1645147930000|2022-02-18 01:32:10|27875|27855|27879.5|27844.5|27881.5|27855|27875|27844.5|4
1645147950000|2022-02-18 01:32:30|27878.5|27843.5|27878.5|27843.5|27879|27844|27878.5|27843.5|3
1645147960000|2022-02-18 01:32:40|27879|27844|27879|27844|27879|27844|27879|27844|1
1645147980000|2022-02-18 01:33:00|27878.5|27843.5|27876.5|27841.5|27878.5|27843.5|27875.5|27840.5|9
1645148000000|2022-02-18 01:33:20|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|1
1645148010000|2022-02-18 01:33:30|27876.1|27841.1|27876.7|27841.7|27876.7|27841.7|27876.1|27841.1|4
1645148020000|2022-02-18 01:33:40|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|27877.2|27842.2|1
1645148030000|2022-02-18 01:33:50|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|27875.7|27840.7|3
1645148060000|2022-02-18 01:34:20|27876.7|27841.7|27876.2|27841.2|27876.7|27841.7|27876.2|27841.2|2
1645148070000|2022-02-18 01:34:30|27876.7|27841.7|27876.2|27841.2|27876.7|27841.7|27876.2|27841.2|2
1645148080000|2022-02-18 01:34:40|27875.7|27840.7|27873.6|27838.6|27875.7|27840.7|27873.6|27838.6|2
1645148100000|2022-02-18 01:35:00|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|1
1645148110000|2022-02-18 01:35:10|27876.2|27841.2|27876.7|27841.7|27876.7|27841.7|27876.2|27841.2|2
1645148120000|2022-02-18 01:35:20|27877.1|27842.1|27877.2|27842.2|27877.2|27842.2|27876.7|27841.7|3
1645148130000|2022-02-18 01:35:30|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|1
1645148150000|2022-02-18 01:35:50|27877.1|27842.1|27877.7|27842.7|27877.7|27842.7|27877.1|27842.1|2
1645148160000|2022-02-18 01:36:00|27877.1|27842.1|27877.7|27842.7|27877.7|27842.7|27877.1|27842.1|2
1645148170000|2022-02-18 01:36:10|27870.7|27850.7|27878.1|27843.1|27878.7|27850.7|27870.7|27842.7|4
1645148180000|2022-02-18 01:36:20|27875.7|27840.7|27874.1|27839.1|27875.7|27840.7|27874.1|27839.1|5
1645148190000|2022-02-18 01:36:30|27874.7|27839.7|27875.1|27840.1|27875.1|27840.1|27874.7|27839.7|2
1645148200000|2022-02-18 01:36:40|27875.7|27840.7|27875.1|27840.1|27875.7|27840.7|27875.1|27840.1|2
1645148210000|2022-02-18 01:36:50|27875.7|27840.7|27876.7|27841.7|27876.7|27841.7|27875.7|27840.7|2
1645148240000|2022-02-18 01:37:20|27876.4|27841.4|27876.4|27841.4|27876.4|27841.4|27876.4|27841.4|1
1645148250000|2022-02-18 01:37:30|27876.7|27841.7|27870|27850|27877.4|27850.6|27869.6|27841.1|6
1645148260000|2022-02-18 01:37:40|27879.1|27844.1|27879.1|27844.1|27879.1|27844.1|27879.1|27844.1|1
1645148280000|2022-02-18 01:38:00|27870.6|27850.6|27879.7|27844.7|27879.7|27850.6|27870.6|27844.1|5
1645148330000|2022-02-18 01:38:50|27879.2|27844.2|27879.2|27844.2|27879.7|27844.7|27879.2|27844.2|3
1645148340000|2022-02-18 01:39:00|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|1
1645148350000|2022-02-18 01:39:10|27878.2|27843.2|27878.2|27843.2|27878.2|27843.2|27878.2|27843.2|1
1645148380000|2022-02-18 01:39:40|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|1
1645148390000|2022-02-18 01:39:50|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|1
1645148430000|2022-02-18 01:40:30|27876.1|27841.1|27875.7|27840.7|27876.1|27841.1|27875.7|27840.7|2
1645148460000|2022-02-18 01:41:00|27875.4|27840.4|27875.1|27840.1|27875.4|27840.4|27875.1|27840.1|2
1645148470000|2022-02-18 01:41:10|27874.7|27839.7|27874.7|27839.7|27874.7|27839.7|27874.7|27839.7|1
1645148500000|2022-02-18 01:41:40|27874.1|27839.1|27874.7|27839.7|27874.7|27839.7|27874.1|27839.1|2
1645148510000|2022-02-18 01:41:50|27874.1|27839.1|27874.1|27839.1|27874.1|27839.1|27874.1|27839.1|1
1645148550000|2022-02-18 01:42:30|27874.7|27839.7|27874.7|27839.7|27874.7|27839.7|27874.7|27839.7|1
1645148560000|2022-02-18 01:42:40|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1645148590000|2022-02-18 01:43:10|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|27867.9|27847.9|1
1645148630000|2022-02-18 01:43:50|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|27868.2|27848.2|1
1645148670000|2022-02-18 01:44:30|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|27867.3|27847.3|1
1645148680000|2022-02-18 01:44:40|27874.7|27839.7|27866.9|27846.9|27874.7|27846.9|27865.9|27839.7|3
1645148700000|2022-02-18 01:45:00|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1645148710000|2022-02-18 01:45:10|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|27866.4|27846.4|1
1645148890000|2022-02-18 01:48:10|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|27865.9|27845.9|1
1645148900000|2022-02-18 01:48:20|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|27865.4|27845.4|1
1645148920000|2022-02-18 01:48:40|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|27866.2|27846.2|1
1645148930000|2022-02-18 01:48:50|27866.4|27846.4|27864.7|27844.7|27866.4|27846.4|27864.7|27844.7|3
1645148940000|2022-02-18 01:49:00|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|27865.2|27845.2|1
1645148950000|2022-02-18 01:49:10|27864.9|27844.9|27865.4|27845.4|27865.4|27845.4|27864.9|27844.9|2
1645148960000|2022-02-18 01:49:20|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1645148980000|2022-02-18 01:49:40|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1645148990000|2022-02-18 01:49:50|27864|27844|27864.4|27844.4|27864.4|27844.4|27864|27844|2
1645149000000|2022-02-18 01:50:00|27864|27844|27872|27837|27872|27844|27864|27837|2
1645149010000|2022-02-18 01:50:10|27866|27846|27865.4|27845.4|27866|27846|27865.4|27845.4|3
1645149020000|2022-02-18 01:50:20|27865|27845|27865|27845|27865|27845|27865|27845|1
1645149030000|2022-02-18 01:50:30|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|27864.9|27844.9|1
1645149080000|2022-02-18 01:51:20|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|27864.4|27844.4|1
1645149090000|2022-02-18 01:51:30|27863.9|27843.9|27863.4|27843.4|27863.9|27843.9|27863.4|27843.4|2
1645149100000|2022-02-18 01:51:40|27863.5|27843.5|27863.9|27843.9|27863.9|27843.9|27863.5|27843.5|2
1645149110000|2022-02-18 01:51:50|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|27863.5|27843.5|1
1645149210000|2022-02-18 01:53:30|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1645149240000|2022-02-18 01:54:00|27861.9|27841.9|27861.4|27841.4|27861.9|27841.9|27861.4|27841.4|2
1645149250000|2022-02-18 01:54:10|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1645149290000|2022-02-18 01:54:50|27862.4|27842.4|27861.9|27841.9|27862.4|27842.4|27861.9|27841.9|2
1645149310000|2022-02-18 01:55:10|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1645149330000|2022-02-18 01:55:30|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1645149350000|2022-02-18 01:55:50|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1645149370000|2022-02-18 01:56:10|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|27861.9|27841.9|1
1645149400000|2022-02-18 01:56:40|27862|27842|27862|27842|27862|27842|27862|27842|1
1645149420000|2022-02-18 01:57:00|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1645149440000|2022-02-18 01:57:20|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|27862.7|27842.7|1
1645149450000|2022-02-18 01:57:30|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|27861.4|27841.4|1
1645149490000|2022-02-18 01:58:10|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1645149530000|2022-02-18 01:58:50|27861.9|27841.9|27861.4|27841.4|27861.9|27841.9|27861.4|27841.4|2
1645149560000|2022-02-18 01:59:20|27861.5|27841.5|27862|27842|27862|27842|27861.5|27841.5|2
1645150010000|2022-02-18 02:06:50|27862.5|27842.5|27867|27847|27867|27847|27862.5|27842.5|5
1645150020000|2022-02-18 02:07:00|27866.5|27846.5|27866|27846|27866.5|27846.5|27866|27846|2
1645150110000|2022-02-18 02:08:30|27865|27845|27863.5|27843.5|27865|27845|27862|27842|5
1645150120000|2022-02-18 02:08:40|27864|27844|27862.5|27842.5|27865.5|27845.5|27862.5|27842.5|6
1645150260000|2022-02-18 02:11:00|27863|27843|27866|27846|27866|27846|27863|27843|3
1645150290000|2022-02-18 02:11:30|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1645150490000|2022-02-18 02:14:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1645150550000|2022-02-18 02:15:50|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1645150570000|2022-02-18 02:16:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1645150670000|2022-02-18 02:17:50|27868|27848|27868|27848|27868|27848|27868|27848|1
1645150680000|2022-02-18 02:18:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1645150720000|2022-02-18 02:18:40|27869|27849|27871.5|27851.5|27871.5|27851.5|27869|27849|2
1645150730000|2022-02-18 02:18:50|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1645150740000|2022-02-18 02:19:00|27872|27852|27871.5|27851.5|27872|27852|27871.5|27851.5|2
1645150760000|2022-02-18 02:19:20|27869|27849|27867.5|27847.5|27869|27849|27867.5|27847.5|2
1645150780000|2022-02-18 02:19:40|27867|27847|27867|27847|27867|27847|27867|27847|1
1645150850000|2022-02-18 02:20:50|27866.5|27846.5|27867|27847|27867|27847|27866.5|27846.5|2
1645151080000|2022-02-18 02:24:40|27867.5|27847.5|27868|27848|27868|27848|27867.5|27847.5|2
1645151090000|2022-02-18 02:24:50|27868.5|27848.5|27868|27848|27868.5|27848.5|27868|27848|2
1645151150000|2022-02-18 02:25:50|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|27868.5|27848.5|1
1645151160000|2022-02-18 02:26:00|27869|27849|27868.5|27848.5|27869|27849|27868.5|27848.5|2
1645151210000|2022-02-18 02:26:50|27869.5|27849.5|27873.5|27853.5|27874|27854|27869.5|27849.5|6
1645151220000|2022-02-18 02:27:00|27874|27854|27873.5|27853.5|27874|27854|27873.5|27853.5|2
1645151240000|2022-02-18 02:27:20|27873|27853|27873|27853|27873|27853|27873|27853|1
1645151250000|2022-02-18 02:27:30|27872.5|27852.5|27872|27852|27872.5|27852.5|27872|27852|2
1645151260000|2022-02-18 02:27:40|27872.5|27852.5|27872|27852|27872.5|27852.5|27872|27852|2
1645151280000|2022-02-18 02:28:00|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645151320000|2022-02-18 02:28:40|27872|27852|27872|27852|27872|27852|27872|27852|1
1645151390000|2022-02-18 02:29:50|27872.5|27852.5|27872.5|27852.5|27873|27853|27872.5|27852.5|3
1645151400000|2022-02-18 02:30:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1645151510000|2022-02-18 02:31:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645151530000|2022-02-18 02:32:10|27873|27853|27873|27853|27873|27853|27873|27853|1
1645151540000|2022-02-18 02:32:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645151550000|2022-02-18 02:32:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1645151570000|2022-02-18 02:32:50|27872.5|27852.5|27870|27850|27872.5|27852.5|27869|27849|7
1645151580000|2022-02-18 02:33:00|27869.5|27849.5|27868|27848|27869.5|27849.5|27868|27848|4
1645151590000|2022-02-18 02:33:10|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1645151620000|2022-02-18 02:33:40|27868|27848|27868|27848|27868.5|27848.5|27868|27848|3
1645151670000|2022-02-18 02:34:30|27868.5|27848.5|27871.5|27851.5|27871.5|27851.5|27868.5|27848.5|3
1645151680000|2022-02-18 02:34:40|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1645151710000|2022-02-18 02:35:10|27872|27852|27871.5|27851.5|27872|27852|27871.5|27851.5|2
1645151840000|2022-02-18 02:37:20|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1645152080000|2022-02-18 02:41:20|27873|27853|27873.5|27853.5|27873.5|27853.5|27873|27853|2
1645152110000|2022-02-18 02:41:50|27873|27853|27873|27853|27873|27853|27873|27853|1
1645152120000|2022-02-18 02:42:00|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1645152140000|2022-02-18 02:42:20|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1645152160000|2022-02-18 02:42:40|27871|27851|27870.5|27850.5|27871|27851|27870.5|27850.5|2
1645152210000|2022-02-18 02:43:30|27871|27851|27871|27851|27871|27851|27871|27851|1
1645152230000|2022-02-18 02:43:50|27878|27843|27867.5|27847.5|27878|27847.5|27867.5|27840.5|4
1645152250000|2022-02-18 02:44:10|27868.2|27848.2|27872|27852|27872|27852|27868.2|27848.2|3
1645152290000|2022-02-18 02:44:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645152390000|2022-02-18 02:46:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1645152450000|2022-02-18 02:47:30|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|27871.5|27851.5|1
1645152460000|2022-02-18 02:47:40|27871|27851|27870|27850|27871|27851|27870|27850|2
1645152470000|2022-02-18 02:47:50|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|27869.5|27849.5|1
1645152490000|2022-02-18 02:48:10|27870|27850|27871.5|27851.5|27872|27852|27870|27850|4
1645152510000|2022-02-18 02:48:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1645152680000|2022-02-18 02:51:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645152690000|2022-02-18 02:51:30|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1645152700000|2022-02-18 02:51:40|27872|27852|27872|27852|27872|27852|27872|27852|1
1645152770000|2022-02-18 02:52:50|27879|27844|27879|27844|27879|27844|27879|27844|1
1645152790000|2022-02-18 02:53:10|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|27879.5|27844.5|1
1645152900000|2022-02-18 02:55:00|27879|27844|27879|27844|27879|27844|27879|27844|1
1645152920000|2022-02-18 02:55:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645152960000|2022-02-18 02:56:00|27872.2|27852.2|27882.5|27847.5|27882.5|27852.2|27872.2|27845.5|5
1645152970000|2022-02-18 02:56:10|27883|27848|27882.5|27847.5|27883|27848|27882.5|27847.5|2
1645152980000|2022-02-18 02:56:20|27882|27847|27879.5|27844.5|27882|27847|27879.5|27844.5|5
1645152990000|2022-02-18 02:56:30|27880|27845|27879.5|27844.5|27880.2|27845.2|27879.5|27844.5|4
1645153000000|2022-02-18 02:56:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645153040000|2022-02-18 02:57:20|27872|27852|27872|27852|27872|27852|27872|27852|1
1645153060000|2022-02-18 02:57:40|27871.5|27851.5|27872|27852|27872|27852|27871.5|27851.5|2
1645153190000|2022-02-18 02:59:50|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645153200000|2022-02-18 03:00:00|27872|27852|27872|27852|27872|27852|27872|27852|1
1645153250000|2022-02-18 03:00:50|27871.5|27851.5|27872|27852|27872|27852|27871.5|27851.5|4
1645153260000|2022-02-18 03:01:00|27871.5|27851.5|27872|27852|27872|27852|27871.5|27851.5|2
1645153280000|2022-02-18 03:01:20|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645153290000|2022-02-18 03:01:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1645153310000|2022-02-18 03:01:50|27873.5|27853.5|27874|27854|27874|27854|27873.5|27853.5|2
1645153320000|2022-02-18 03:02:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1645153360000|2022-02-18 03:02:40|27874|27854|27873.5|27853.5|27874.5|27854.5|27873.5|27853.5|3
1645153380000|2022-02-18 03:03:00|27874|27854|27875.5|27855.5|27876.5|27856.5|27874|27854|4
1645153390000|2022-02-18 03:03:10|27876|27856|27877|27857|27877|27857|27876|27856|3
1645153430000|2022-02-18 03:03:50|27884|27849|27883.5|27848.5|27884|27849|27883.5|27848.5|2
1645153440000|2022-02-18 03:04:00|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|27873.5|27853.5|1
1645153450000|2022-02-18 03:04:10|27872.5|27852.5|27871.5|27851.5|27872.5|27852.5|27871.5|27851.5|2
1645153460000|2022-02-18 03:04:20|27872|27852|27876.5|27856.5|27876.5|27856.5|27872|27852|4
1645153590000|2022-02-18 03:06:30|27874|27854|27873.5|27853.5|27874|27854|27873.5|27853.5|2
1645153600000|2022-02-18 03:06:40|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645153760000|2022-02-18 03:09:20|27873|27853|27876|27856|27876|27856|27873|27853|3
1645153770000|2022-02-18 03:09:30|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|27876.5|27856.5|1
1645153790000|2022-02-18 03:09:50|27876|27856|27875.5|27855.5|27876|27856|27875.5|27855.5|2
1645153800000|2022-02-18 03:10:00|27875|27855|27876|27856|27876|27856|27873.5|27853.5|5
1645153810000|2022-02-18 03:10:10|27875.5|27855.5|27876.5|27856.5|27876.5|27856.5|27873.5|27853.5|5
1645153860000|2022-02-18 03:11:00|27876|27856|27875.5|27855.5|27876|27856|27875.5|27855.5|2
1645153870000|2022-02-18 03:11:10|27874.5|27854.5|27872.5|27852.5|27874.5|27854.5|27872.5|27852.5|3
1645153890000|2022-02-18 03:11:30|27872|27852|27871.5|27851.5|27872|27852|27871.5|27851.5|2
1645153920000|2022-02-18 03:12:00|27872|27852|27872.5|27852.5|27872.5|27852.5|27872|27852|2
1645154000000|2022-02-18 03:13:20|27873.5|27853.5|27875.5|27855.5|27875.5|27855.5|27873.5|27853.5|4
1645154030000|2022-02-18 03:13:50|27876|27856|27876.5|27856.5|27876.5|27856.5|27876|27856|2
1645154050000|2022-02-18 03:14:10|27877|27857|27878.5|27858.5|27879|27859|27877|27857|4
1645154290000|2022-02-18 03:18:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1645154340000|2022-02-18 03:19:00|27877.5|27857.5|27877|27857|27877.5|27857.5|27877|27857|2
1645154420000|2022-02-18 03:20:20|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|2
1645154490000|2022-02-18 03:21:30|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|2
1645154530000|2022-02-18 03:22:10|27876.5|27856.5|27872.5|27852.5|27876.5|27856.5|27872.5|27852.5|3
1645154680000|2022-02-18 03:24:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1645154700000|2022-02-18 03:25:00|27872.5|27852.5|27872|27852|27872.5|27852.5|27872|27852|2
1645155020000|2022-02-18 03:30:20|27871.5|27851.5|27871|27851|27871.5|27851.5|27871|27851|2
1645155440000|2022-02-18 03:37:20|27871.5|27851.5|27872|27852|27872|27852|27871.5|27851.5|2
1645156070000|2022-02-18 03:47:50|27872.5|27852.5|27873|27853|27873|27853|27872.5|27852.5|2
1645156280000|2022-02-18 03:51:20|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1645156290000|2022-02-18 03:51:30|27873|27853|27873|27853|27873|27853|27873|27853|1
1645156350000|2022-02-18 03:52:30|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|27872.7|27852.7|1
1645156550000|2022-02-18 03:55:50|27873.2|27853.2|27877|27857|27877|27857|27873.2|27853.2|5
1645156560000|2022-02-18 03:56:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645156580000|2022-02-18 03:56:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1645156630000|2022-02-18 03:57:10|27876.9|27856.9|27877|27857|27877|27857|27876.9|27856.9|2
1645156670000|2022-02-18 03:57:50|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1645156680000|2022-02-18 03:58:00|27876.7|27856.7|27876.7|27856.7|27876.9|27856.9|27876.7|27856.7|3
1645156700000|2022-02-18 03:58:20|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1645156730000|2022-02-18 03:58:50|27875.3|27855.3|27871.9|27851.9|27875.3|27855.3|27871.9|27851.9|5
1645156770000|2022-02-18 03:59:30|27872|27852|27872|27852|27872|27852|27872|27852|1
1645156870000|2022-02-18 04:01:10|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|27872.5|27852.5|1
1645157270000|2022-02-18 04:07:50|27874.9|27854.9|27876.7|27856.7|27876.7|27856.7|27874.9|27854.9|3
1645157280000|2022-02-18 04:08:00|27876.8|27856.8|27873|27853|27876.8|27856.8|27873|27853|6
1645157300000|2022-02-18 04:08:20|27873.5|27853.5|27873.8|27853.8|27873.8|27853.8|27873.5|27853.5|2
1645157310000|2022-02-18 04:08:30|27874|27854|27874|27854|27874|27854|27873.5|27853.5|3
1645157320000|2022-02-18 04:08:40|27873.8|27853.8|27874|27854|27874|27854|27873.8|27853.8|2
1645157330000|2022-02-18 04:08:50|27873.8|27853.8|27874.4|27854.4|27874.4|27854.4|27873.8|27853.8|3
1645157340000|2022-02-18 04:09:00|27874.5|27854.5|27875.9|27855.9|27875.9|27855.9|27874.5|27854.5|5
1645157350000|2022-02-18 04:09:10|27876|27856|27876|27856|27876|27856|27876|27856|1
1645157360000|2022-02-18 04:09:20|27876.3|27856.3|27876.9|27856.9|27876.9|27856.9|27876.3|27856.3|3
1645157400000|2022-02-18 04:10:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1645157410000|2022-02-18 04:10:10|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1645157420000|2022-02-18 04:10:20|27877|27857|27877|27857|27877|27857|27877|27857|1
1645157450000|2022-02-18 04:10:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645157490000|2022-02-18 04:11:30|27877|27857|27877|27857|27877|27857|27877|27857|1
1645157520000|2022-02-18 04:12:00|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645157530000|2022-02-18 04:12:10|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1645157600000|2022-02-18 04:13:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645157630000|2022-02-18 04:13:50|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1645157660000|2022-02-18 04:14:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645157690000|2022-02-18 04:14:50|27877|27857|27876.7|27856.7|27877|27857|27876.7|27856.7|3
1645157740000|2022-02-18 04:15:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1645157750000|2022-02-18 04:15:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645157830000|2022-02-18 04:17:10|27878|27858|27878|27858|27878|27858|27878|27858|1
1645157880000|2022-02-18 04:18:00|27877.7|27857.7|27877.5|27857.5|27877.7|27857.7|27877.5|27857.5|2
1645157900000|2022-02-18 04:18:20|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1645158080000|2022-02-18 04:21:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645158190000|2022-02-18 04:23:10|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1645158300000|2022-02-18 04:25:00|27878|27858|27878|27858|27878|27858|27878|27858|1
1645158320000|2022-02-18 04:25:20|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645158330000|2022-02-18 04:25:30|27878|27858|27878|27858|27878|27858|27878|27858|1
1645158350000|2022-02-18 04:25:50|27877.5|27857.5|27877|27857|27877.5|27857.5|27877|27857|2
1645158410000|2022-02-18 04:26:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645158520000|2022-02-18 04:28:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1645158530000|2022-02-18 04:28:50|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645158700000|2022-02-18 04:31:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1645158890000|2022-02-18 04:34:50|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1645159410000|2022-02-18 04:43:30|27873.7|27853.7|27872.7|27852.7|27873.7|27853.7|27872.7|27852.7|2
1645160260000|2022-02-18 04:57:40|27873|27853|27873|27853|27873|27853|27873|27853|1
1645160360000|2022-02-18 04:59:20|27874|27854|27876.5|27856.5|27876.5|27856.5|27874|27854|4
1645160370000|2022-02-18 04:59:30|27876.4|27856.4|27877|27857|27877|27857|27876.4|27856.4|2
1645160380000|2022-02-18 04:59:40|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1645160400000|2022-02-18 05:00:00|27877|27857|27876.7|27856.7|27877|27857|27876.7|27856.7|2
1645160430000|2022-02-18 05:00:30|27877|27857|27877|27857|27877|27857|27877|27857|1
1645160480000|2022-02-18 05:01:20|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1645160490000|2022-02-18 05:01:30|27877|27857|27877|27857|27877|27857|27877|27857|1
1645160500000|2022-02-18 05:01:40|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1645160590000|2022-02-18 05:03:10|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1645160600000|2022-02-18 05:03:20|27877.3|27857.3|27877.8|27857.8|27877.8|27857.8|27877.2|27857.2|3
1645160620000|2022-02-18 05:03:40|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|27877.5|27857.5|1
1645160650000|2022-02-18 05:04:10|27877|27857|27877|27857|27877|27857|27877|27857|1
1645160680000|2022-02-18 05:04:40|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1645160690000|2022-02-18 05:04:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1645160710000|2022-02-18 05:05:10|27876.8|27856.8|27876.3|27856.3|27876.8|27856.8|27876.3|27856.3|2
1645160720000|2022-02-18 05:05:20|27876.5|27856.5|27877|27857|27877|27857|27876.5|27856.5|2
1645160730000|2022-02-18 05:05:30|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1645160740000|2022-02-18 05:05:40|27877|27857|27877|27857|27877|27857|27877|27857|1
1645160760000|2022-02-18 05:06:00|27877.3|27857.3|27877|27857|27877.3|27857.3|27877|27857|2
1645160870000|2022-02-18 05:07:50|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1645160910000|2022-02-18 05:08:30|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|27876.8|27856.8|1
1645161060000|2022-02-18 05:11:00|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1645161160000|2022-02-18 05:12:40|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1645161480000|2022-02-18 05:18:00|27877.5|27857.5|27877.8|27857.8|27877.8|27857.8|27877.5|27857.5|2
1645161660000|2022-02-18 05:21:00|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|27877.7|27857.7|1
1645161840000|2022-02-18 05:24:00|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|27877.8|27857.8|1
1645161850000|2022-02-18 05:24:10|27877.3|27857.3|27877|27857|27877.3|27857.3|27877|27857|2
1645161890000|2022-02-18 05:24:50|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|27877.3|27857.3|1
1645162200000|2022-02-18 05:30:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1645162490000|2022-02-18 05:34:50|27877.3|27857.3|27877.9|27857.9|27877.9|27857.9|27877.3|27857.3|3
1645162550000|2022-02-18 05:35:50|27877.7|27857.7|27878|27858|27878|27858|27877.7|27857.7|2
1645162600000|2022-02-18 05:36:40|27878.5|27858.5|27878.4|27858.4|27878.5|27858.5|27878.4|27858.4|2
1645162660000|2022-02-18 05:37:40|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|27878.5|27858.5|1
1645162690000|2022-02-18 05:38:10|27878.4|27858.4|27877.5|27857.5|27878.4|27858.4|27877.5|27857.5|3
1645162790000|2022-02-18 05:39:50|27877|27857|27877|27857|27877|27857|27877|27857|1
1645162840000|2022-02-18 05:40:40|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|27876.9|27856.9|1
1645162920000|2022-02-18 05:42:00|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|27877.4|27857.4|1
1645162990000|2022-02-18 05:43:10|27877.9|27857.9|27877.5|27857.5|27877.9|27857.9|27877.4|27857.4|3
1645163040000|2022-02-18 05:44:00|27877|27857|27877|27857|27877|27857|27877|27857|1
1645163300000|2022-02-18 05:48:20|27876.9|27856.9|27876.7|27856.7|27876.9|27856.9|27876.7|27856.7|2
1645163430000|2022-02-18 05:50:30|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|27876.3|27856.3|1
1645163690000|2022-02-18 05:54:50|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|27876.2|27856.2|1
1645163730000|2022-02-18 05:55:30|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|27875.6|27855.6|1
1645163750000|2022-02-18 05:55:50|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|27875.4|27855.4|1
1645163880000|2022-02-18 05:58:00|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1645163890000|2022-02-18 05:58:10|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1645163910000|2022-02-18 05:58:30|27872.4|27852.4|27873|27853|27873|27853|27872.4|27852.4|2
1645163930000|2022-02-18 05:58:50|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1645163990000|2022-02-18 05:59:50|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|27871.9|27851.9|1
1645164000000|2022-02-18 06:00:00|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1645164210000|2022-02-18 06:03:30|27871|27851|27871.3|27851.3|27871.3|27851.3|27871|27851|2
1645164220000|2022-02-18 06:03:40|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|27871.4|27851.4|1
1645164230000|2022-02-18 06:03:50|27871.3|27851.3|27871.9|27851.9|27871.9|27851.9|27871.3|27851.3|2
1645164250000|2022-02-18 06:04:10|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1645164300000|2022-02-18 06:05:00|27871.9|27851.9|27871|27851|27871.9|27851.9|27870.7|27850.7|4
1645164320000|2022-02-18 06:05:20|27871.9|27851.9|27873|27853|27873|27853|27871.9|27851.9|2
1645164330000|2022-02-18 06:05:30|27872.9|27852.9|27872.5|27852.5|27873|27853|27872.5|27852.5|4
1645164340000|2022-02-18 06:05:40|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1645164630000|2022-02-18 06:10:30|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|27872.2|27852.2|1
1645164690000|2022-02-18 06:11:30|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|27872.4|27852.4|1
1645164870000|2022-02-18 06:14:30|27872.5|27852.5|27868|27848|27872.5|27852.5|27868|27848|7
1645164880000|2022-02-18 06:14:40|27867.8|27847.8|27867|27847|27867.8|27847.8|27867|27847|3
1645164890000|2022-02-18 06:14:50|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.4|27847.4|3
1645164900000|2022-02-18 06:15:00|27867.4|27847.4|27867|27847|27867.4|27847.4|27867|27847|2
1645164960000|2022-02-18 06:16:00|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1645164970000|2022-02-18 06:16:10|27867.4|27847.4|27867|27847|27867.4|27847.4|27867|27847|2
1645165000000|2022-02-18 06:16:40|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1645165010000|2022-02-18 06:16:50|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1645165040000|2022-02-18 06:17:20|27867.7|27847.7|27867.5|27847.5|27870.5|27850.5|27867.5|27847.5|5
1645165100000|2022-02-18 06:18:20|27867|27847|27867|27847|27867|27847|27867|27847|1
1645165130000|2022-02-18 06:18:50|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|27866.8|27846.8|1
1645165140000|2022-02-18 06:19:00|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1645165170000|2022-02-18 06:19:30|27867|27847|27867.5|27847.5|27867.5|27847.5|27867|27847|2
1645165200000|2022-02-18 06:20:00|27867|27847|27866.9|27846.9|27867|27847|27866.9|27846.9|2
1645165280000|2022-02-18 06:21:20|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|27867.5|27847.5|1
1645165310000|2022-02-18 06:21:50|27866.9|27846.9|27867.2|27847.2|27867.2|27847.2|27866.9|27846.9|2
1645165320000|2022-02-18 06:22:00|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|27866.9|27846.9|1
1645165440000|2022-02-18 06:24:00|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1645165480000|2022-02-18 06:24:40|27866.6|27846.6|27866.8|27846.8|27866.8|27846.8|27866.6|27846.6|2
1645165490000|2022-02-18 06:24:50|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|27867.2|27847.2|1
1645165530000|2022-02-18 06:25:30|27869.7|27849.7|27867.5|27847.5|27870.9|27850.9|27867|27847|7
1645165540000|2022-02-18 06:25:40|27867|27847|27867.5|27847.5|27867.5|27847.5|27866.7|27846.7|4
1645165670000|2022-02-18 06:27:50|27867|27847|27867|27847|27867|27847|27867|27847|1
1645165750000|2022-02-18 06:29:10|27866.7|27846.7|27866.7|27846.7|27867|27847|27866.7|27846.7|3
1645165760000|2022-02-18 06:29:20|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|27866.5|27846.5|1
1645165770000|2022-02-18 06:29:30|27864.5|27844.5|27862.1|27842.1|27864.5|27844.5|27862.1|27842.1|4
1645165800000|2022-02-18 06:30:00|27862.6|27842.6|27863.2|27843.2|27863.2|27843.2|27862.6|27842.6|2
1645166140000|2022-02-18 06:35:40|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1645166200000|2022-02-18 06:36:40|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1645166230000|2022-02-18 06:37:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1645166270000|2022-02-18 06:37:50|27864.2|27844.2|27863|27843|27865.3|27845.3|27863|27843|5
1645166290000|2022-02-18 06:38:10|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1645166520000|2022-02-18 06:42:00|27863|27843|27863|27843|27863|27843|27863|27843|1
1645166550000|2022-02-18 06:42:30|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1645166680000|2022-02-18 06:44:40|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|27862.2|27842.2|1
1645166690000|2022-02-18 06:44:50|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|27862.5|27842.5|1
1645166700000|2022-02-18 06:45:00|27862.2|27842.2|27862.5|27842.5|27862.5|27842.5|27862.2|27842.2|2
1645166890000|2022-02-18 06:48:10|27863|27843|27865.7|27845.7|27865.8|27845.8|27863|27843|7
1645166900000|2022-02-18 06:48:20|27865.3|27845.3|27862.2|27842.2|27865.3|27845.3|27862.2|27842.2|6
1645166930000|2022-02-18 06:48:50|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|27862.1|27842.1|1
1645166940000|2022-02-18 06:49:00|27862|27842|27862|27842|27862|27842|27862|27842|1
1645166980000|2022-02-18 06:49:40|27861.5|27841.5|27862|27842|27862|27842|27861|27841|4
1645167400000|2022-02-18 06:56:40|27861.5|27841.5|27861|27841|27861.5|27841.5|27861|27841|2
1645167700000|2022-02-18 07:01:40|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|27861.5|27841.5|1
1645167850000|2022-02-18 07:04:10|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|27861.6|27841.6|1
1645167890000|2022-02-18 07:04:50|27861.1|27841.1|27861.6|27841.6|27861.6|27841.6|27861.1|27841.1|4
1645167920000|2022-02-18 07:05:20|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1645168000000|2022-02-18 07:06:40|27861|27841|27860.7|27840.7|27861.1|27841.1|27860.7|27840.7|3
1645168030000|2022-02-18 07:07:10|27861|27841|27861|27841|27861|27841|27861|27841|1
1645168050000|2022-02-18 07:07:30|27861.2|27841.2|27861.6|27841.6|27861.6|27841.6|27861.2|27841.2|2
1645168150000|2022-02-18 07:09:10|27861.1|27841.1|27861.6|27841.6|27861.6|27841.6|27861.1|27841.1|2
1645168160000|2022-02-18 07:09:20|27861|27841|27861|27841|27861|27841|27861|27841|1
1645168170000|2022-02-18 07:09:30|27858.2|27838.2|27857.6|27837.6|27858.2|27838.2|27857|27837|4
1645168180000|2022-02-18 07:09:40|27857|27837|27856.5|27836.5|27857.7|27837.7|27856.5|27836.5|4
1645168190000|2022-02-18 07:09:50|27857|27837|27856.5|27836.5|27858.4|27838.4|27856.5|27836.5|3
1645168200000|2022-02-18 07:10:00|27857|27837|27859.8|27839.8|27859.8|27839.8|27857|27837|4
1645168210000|2022-02-18 07:10:10|27859.7|27839.7|27857|27837|27859.7|27839.7|27857|27837|2
1645168250000|2022-02-18 07:10:50|27856.5|27836.5|27857|27837|27857|27837|27856.5|27836.5|2
1645168360000|2022-02-18 07:12:40|27857.6|27837.6|27857.1|27837.1|27857.6|27837.6|27857.1|27837.1|2
1645168390000|2022-02-18 07:13:10|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1645168400000|2022-02-18 07:13:20|27856.1|27836.1|27863.6|27828.6|27863.6|27836.1|27856.1|27828.6|2
1645168410000|2022-02-18 07:13:30|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1645168420000|2022-02-18 07:13:40|27855.7|27835.7|27855|27835|27855.7|27835.7|27855|27835|3
1645168430000|2022-02-18 07:13:50|27854.8|27834.8|27853.6|27833.6|27854.8|27834.8|27853.6|27833.6|2
1645168440000|2022-02-18 07:14:00|27853.5|27833.5|27852.5|27832.5|27853.5|27833.5|27852.5|27832.5|2
1645168450000|2022-02-18 07:14:10|27852.1|27832.1|27851.1|27831.1|27852.1|27832.1|27851|27831|3
1645168460000|2022-02-18 07:14:20|27851.6|27831.6|27851.5|27831.5|27851.6|27831.6|27851.5|27831.5|2
1645168470000|2022-02-18 07:14:30|27851.6|27831.6|27851.5|27831.5|27851.6|27831.6|27851.5|27831.5|4
1645168480000|2022-02-18 07:14:40|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1645168550000|2022-02-18 07:15:50|27851.5|27831.5|27851.2|27831.2|27851.5|27831.5|27851.1|27831.1|3
1645168570000|2022-02-18 07:16:10|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1645168590000|2022-02-18 07:16:30|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1645168600000|2022-02-18 07:16:40|27851.6|27831.6|27852|27832|27852|27832|27851.6|27831.6|2
1645168610000|2022-02-18 07:16:50|27852.1|27832.1|27852.5|27832.5|27852.6|27832.6|27852.1|27832.1|5
1645168620000|2022-02-18 07:17:00|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1645168650000|2022-02-18 07:17:30|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1645168770000|2022-02-18 07:19:30|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1645168810000|2022-02-18 07:20:10|27851.6|27831.6|27851.8|27831.8|27852.2|27832.2|27851.6|27831.6|4
1645168820000|2022-02-18 07:20:20|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1645168830000|2022-02-18 07:20:30|27851.8|27831.8|27851.7|27831.7|27852.2|27832.2|27851.7|27831.7|3
1645168840000|2022-02-18 07:20:40|27851.3|27831.3|27852.2|27832.2|27852.2|27832.2|27851.3|27831.3|3
1645168940000|2022-02-18 07:22:20|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1645168950000|2022-02-18 07:22:30|27851.8|27831.8|27848|27828|27851.8|27831.8|27848|27828|9
1645168960000|2022-02-18 07:22:40|27847.9|27827.9|27847.4|27827.4|27847.9|27827.9|27847.4|27827.4|2
1645168970000|2022-02-18 07:22:50|27846.9|27826.9|27846.5|27826.5|27846.9|27826.9|27846.5|27826.5|2
1645169000000|2022-02-18 07:23:20|27846.8|27826.8|27846.5|27826.5|27846.8|27826.8|27846.5|27826.5|2
1645169030000|2022-02-18 07:23:50|27846|27826|27845|27825|27846|27826|27845|27825|2
1645169040000|2022-02-18 07:24:00|27844.9|27824.9|27843.4|27823.4|27844.9|27824.9|27843.4|27823.4|5
1645169060000|2022-02-18 07:24:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1645169080000|2022-02-18 07:24:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1645169110000|2022-02-18 07:25:10|27842.6|27822.6|27842.9|27822.9|27842.9|27822.9|27842.6|27822.6|2
1645169130000|2022-02-18 07:25:30|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1645169140000|2022-02-18 07:25:40|27849.7|27814.7|27849.7|27814.7|27849.7|27814.7|27849.7|27814.7|1
1645169150000|2022-02-18 07:25:50|27849.4|27814.4|27841.6|27821.6|27849.4|27821.6|27841.6|27814.4|2
1645169160000|2022-02-18 07:26:00|27840.7|27820.7|27840.4|27820.4|27840.7|27820.7|27840.4|27820.4|2
1645169180000|2022-02-18 07:26:20|27840.9|27820.9|27841.2|27821.2|27841.2|27821.2|27840.9|27820.9|2
1645169190000|2022-02-18 07:26:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1645169210000|2022-02-18 07:26:50|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1645169220000|2022-02-18 07:27:00|27841.5|27821.5|27841.5|27821.5|27841.9|27821.9|27841.5|27821.5|3
1645169230000|2022-02-18 07:27:10|27841.9|27821.9|27842|27822|27842|27822|27841.9|27821.9|2
1645169250000|2022-02-18 07:27:30|27841.9|27821.9|27841.3|27821.3|27842|27822|27841.3|27821.3|4
1645169270000|2022-02-18 07:27:50|27840.9|27820.9|27840.4|27820.4|27840.9|27820.9|27840.4|27820.4|2
1645169290000|2022-02-18 07:28:10|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1645169330000|2022-02-18 07:28:50|27841.3|27821.3|27841.3|27821.3|27841.7|27821.7|27841.3|27821.3|3
1645169400000|2022-02-18 07:30:00|27842.3|27822.3|27841.7|27821.7|27842.3|27822.3|27841.3|27821.3|3
1645169410000|2022-02-18 07:30:10|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1645169430000|2022-02-18 07:30:30|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1645169470000|2022-02-18 07:31:10|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1645169520000|2022-02-18 07:32:00|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1645169590000|2022-02-18 07:33:10|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1645169640000|2022-02-18 07:34:00|27841.7|27821.7|27841.3|27821.3|27841.7|27821.7|27841.3|27821.3|2
1645169700000|2022-02-18 07:35:00|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|27840.9|27820.9|1
1645169710000|2022-02-18 07:35:10|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1645169730000|2022-02-18 07:35:30|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1645169760000|2022-02-18 07:36:00|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1645169780000|2022-02-18 07:36:20|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1645169970000|2022-02-18 07:39:30|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1645170130000|2022-02-18 07:42:10|27841.6|27821.6|27842.2|27822.2|27842.2|27822.2|27841.6|27821.6|3
1645170170000|2022-02-18 07:42:50|27842.8|27822.8|27842.2|27822.2|27842.8|27822.8|27842.2|27822.2|2
1645170300000|2022-02-18 07:45:00|27844.5|27824.5|27843.4|27823.4|27845.7|27825.7|27843.4|27823.4|6
1645170340000|2022-02-18 07:45:40|27845.7|27825.7|27846.6|27826.6|27846.6|27826.6|27845.7|27825.7|2
1645170440000|2022-02-18 07:47:20|27843.4|27823.4|27842.2|27822.2|27843.4|27823.4|27842.2|27822.2|3
1645170460000|2022-02-18 07:47:40|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1645170470000|2022-02-18 07:47:50|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1645170480000|2022-02-18 07:48:00|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1645170500000|2022-02-18 07:48:20|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1645170510000|2022-02-18 07:48:30|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1645170600000|2022-02-18 07:50:00|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1645170610000|2022-02-18 07:50:10|27842.2|27822.2|27842.7|27822.7|27842.9|27822.9|27842.2|27822.2|4
1645170620000|2022-02-18 07:50:20|27842.9|27822.9|27846.9|27826.9|27846.9|27826.9|27842.7|27822.7|9
1645170630000|2022-02-18 07:50:30|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1645170640000|2022-02-18 07:50:40|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1645170650000|2022-02-18 07:50:50|27844.6|27824.6|27843.4|27823.4|27844.6|27824.6|27843.4|27823.4|3
1645170660000|2022-02-18 07:51:00|27842.6|27822.6|27843.4|27823.4|27843.4|27823.4|27842.4|27822.4|5
1645170700000|2022-02-18 07:51:40|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|27843.9|27823.9|1
1645170710000|2022-02-18 07:51:50|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1645170740000|2022-02-18 07:52:20|27845.7|27825.7|27846.6|27826.6|27846.6|27826.6|27845.7|27825.7|4
1645170800000|2022-02-18 07:53:20|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1645170820000|2022-02-18 07:53:40|27846.6|27826.6|27846.8|27826.8|27846.8|27826.8|27846.4|27826.4|4
1645170910000|2022-02-18 07:55:10|27847.2|27827.2|27847.5|27827.5|27847.5|27827.5|27847.2|27827.2|2
1645170970000|2022-02-18 07:56:10|27848|27828|27849|27829|27849.2|27829.2|27848|27828|5
1645170980000|2022-02-18 07:56:20|27848.7|27828.7|27852.8|27832.8|27852.8|27832.8|27848.7|27828.7|5
1645170990000|2022-02-18 07:56:30|27851.7|27831.7|27851.8|27831.8|27852.3|27832.3|27851.7|27831.7|5
1645171000000|2022-02-18 07:56:40|27851.2|27831.2|27856.5|27821.5|27857|27831.8|27850|27821.5|8
1645171080000|2022-02-18 07:58:00|27856.4|27821.4|27856.1|27821.1|27856.4|27821.4|27856.1|27821.1|2
1645171090000|2022-02-18 07:58:10|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|27849.2|27829.2|1
1645171200000|2022-02-18 08:00:00|27857.7|27822.7|27857.7|27822.7|27857.7|27822.7|27857.7|27822.7|1
1645171220000|2022-02-18 08:00:20|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|27857.4|27822.4|1
1645171230000|2022-02-18 08:00:30|27857.1|27822.1|27857.1|27822.1|27857.1|27822.1|27857.1|27822.1|1
1645171240000|2022-02-18 08:00:40|27857.4|27822.4|27857.7|27822.7|27857.7|27822.7|27857.4|27822.4|4
1645171250000|2022-02-18 08:00:50|27857.1|27822.1|27847.6|27827.6|27857.1|27827.6|27847.6|27822.1|2
1645171270000|2022-02-18 08:01:10|27854.7|27819.7|27854.7|27819.7|27854.7|27819.7|27854.7|27819.7|1
1645171310000|2022-02-18 08:01:50|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|1
1645171320000|2022-02-18 08:02:00|27848.3|27828.3|27847.3|27827.3|27848.3|27828.3|27847.3|27827.3|2
1645171330000|2022-02-18 08:02:10|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1645171470000|2022-02-18 08:04:30|27846.9|27826.9|27847.6|27827.6|27847.6|27827.6|27846.9|27826.9|3
1645171540000|2022-02-18 08:05:40|27847.4|27827.4|27847.2|27827.2|27847.4|27827.4|27847.2|27827.2|2
1645171630000|2022-02-18 08:07:10|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1645171640000|2022-02-18 08:07:20|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1645171780000|2022-02-18 08:09:40|27847.4|27827.4|27847.2|27827.2|27847.4|27827.4|27847.2|27827.2|2
1645171900000|2022-02-18 08:11:40|27845.1|27825.1|27843.2|27823.2|27845.9|27825.9|27843.2|27823.2|3
1645171910000|2022-02-18 08:11:50|27844.5|27824.5|27844.7|27824.7|27844.7|27824.7|27844.5|27824.5|2
1645171920000|2022-02-18 08:12:00|27844.5|27824.5|27844.2|27824.2|27844.5|27824.5|27844.2|27824.2|2
1645171930000|2022-02-18 08:12:10|27843.9|27823.9|27846.6|27826.6|27846.6|27826.6|27843.9|27823.9|3
1645171940000|2022-02-18 08:12:20|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|27846.9|27826.9|1
1645171950000|2022-02-18 08:12:30|27846|27826|27845.7|27825.7|27846|27826|27845.7|27825.7|2
1645171970000|2022-02-18 08:12:50|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1645172050000|2022-02-18 08:14:10|27846.2|27826.2|27845.7|27825.7|27846.2|27826.2|27845.7|27825.7|2
1645172070000|2022-02-18 08:14:30|27846.6|27826.6|27844.2|27824.2|27846.6|27826.6|27844.2|27824.2|3
1645172340000|2022-02-18 08:19:00|27843.6|27823.6|27844.2|27824.2|27844.2|27824.2|27843.6|27823.6|2
1645172350000|2022-02-18 08:19:10|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1645172390000|2022-02-18 08:19:50|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1645172460000|2022-02-18 08:21:00|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645172470000|2022-02-18 08:21:10|27842.6|27822.6|27843.9|27823.9|27843.9|27823.9|27842.6|27822.6|2
1645172530000|2022-02-18 08:22:10|27843.6|27823.6|27843.6|27823.6|27846.9|27826.9|27843.6|27823.6|4
1645172660000|2022-02-18 08:24:20|27844.2|27824.2|27844.2|27824.2|27844.2|27824.2|27844.2|27824.2|1
1645172750000|2022-02-18 08:25:50|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|27844.7|27824.7|1
1645172760000|2022-02-18 08:26:00|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27845.9|27825.9|3
1645172770000|2022-02-18 08:26:10|27842.7|27822.7|27842.2|27822.2|27842.7|27822.7|27842.2|27822.2|2
1645172810000|2022-02-18 08:26:50|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1645172820000|2022-02-18 08:27:00|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1645172840000|2022-02-18 08:27:20|27841.6|27821.6|27841.8|27821.8|27841.8|27821.8|27841.6|27821.6|2
1645172860000|2022-02-18 08:27:40|27841.6|27821.6|27841.2|27821.2|27841.6|27821.6|27840.7|27820.7|3
1645172880000|2022-02-18 08:28:00|27840.7|27820.7|27841.2|27821.2|27841.2|27821.2|27840.4|27820.4|4
1645172890000|2022-02-18 08:28:10|27841.5|27821.5|27841.7|27821.7|27841.7|27821.7|27841.5|27821.5|2
1645172900000|2022-02-18 08:28:20|27850|27815|27843.4|27823.4|27850|27823.4|27843.4|27815|2
1645172920000|2022-02-18 08:28:40|27850|27815|27850|27815|27850|27815|27850|27815|1
1645172930000|2022-02-18 08:28:50|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1645173000000|2022-02-18 08:30:00|27843.1|27823.1|27843.3|27823.3|27843.6|27823.6|27843.1|27823.1|3
1645173070000|2022-02-18 08:31:10|27843|27823|27850|27815|27850|27823|27842.8|27815|3
1645173470000|2022-02-18 08:37:50|27849.8|27814.8|27850|27815|27850|27815|27849.8|27814.8|2
1645173480000|2022-02-18 08:38:00|27851|27816|27851.5|27816.5|27853|27818|27851|27816|6
1645173490000|2022-02-18 08:38:10|27852.9|27817.9|27853|27818|27853|27818|27852.9|27817.9|2
1645173510000|2022-02-18 08:38:30|27854|27819|27854.2|27819.2|27855|27820|27854|27819|7
1645173520000|2022-02-18 08:38:40|27854.5|27819.5|27855|27820|27855|27820|27854.5|27819.5|2
1645173660000|2022-02-18 08:41:00|27854.8|27819.8|27853.9|27818.9|27854.8|27819.8|27853.9|27818.9|2
1645173670000|2022-02-18 08:41:10|27854|27819|27854|27819|27854|27819|27854|27819|1
1645173690000|2022-02-18 08:41:30|27853.5|27818.5|27851.9|27816.9|27853.5|27818.5|27851.9|27816.9|2
1645173700000|2022-02-18 08:41:40|27851.4|27816.4|27851.4|27816.4|27851.4|27816.4|27851.4|27816.4|1
1645173710000|2022-02-18 08:41:50|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1645173780000|2022-02-18 08:43:00|27852|27817|27852|27817|27852|27817|27852|27817|1
1645173790000|2022-02-18 08:43:10|27849.8|27814.8|27849.7|27814.7|27849.8|27821.3|27841.2|27814.7|4
1645173830000|2022-02-18 08:43:50|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|1
1645173870000|2022-02-18 08:44:30|27850.1|27815.1|27850.1|27815.1|27850.1|27815.1|27850.1|27815.1|1
1645173990000|2022-02-18 08:46:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1645174000000|2022-02-18 08:46:40|27850.1|27815.1|27850.1|27815.1|27850.1|27815.1|27850|27815|5
1645174010000|2022-02-18 08:46:50|27850.5|27815.5|27853|27818|27854|27819|27850.5|27815.5|5
1645174060000|2022-02-18 08:47:40|27853.1|27818.1|27853.1|27818.1|27853.1|27818.1|27853.1|27818.1|1
1645174220000|2022-02-18 08:50:20|27853.5|27818.5|27854|27819|27854|27819|27853.5|27818.5|2
1645174230000|2022-02-18 08:50:30|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1645174340000|2022-02-18 08:52:20|27854|27819|27854.5|27819.5|27854.5|27819.5|27854|27819|2
1645174380000|2022-02-18 08:53:00|27855|27820|27861|27826|27861|27833.2|27853.2|27820|4
1645174390000|2022-02-18 08:53:10|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645174420000|2022-02-18 08:53:40|27861|27826|27865.5|27830.5|27866|27831|27861|27826|4
1645174470000|2022-02-18 08:54:30|27865|27830|27865.5|27830.5|27865.5|27830.5|27865|27830|2
1645174480000|2022-02-18 08:54:40|27865|27830|27865|27830|27865|27830|27865|27830|1
1645174560000|2022-02-18 08:56:00|27861|27826|27861.5|27826.5|27861.5|27826.5|27861|27826|2
1645174570000|2022-02-18 08:56:10|27861|27826|27861|27826|27861|27826|27860.5|27825.5|3
1645174610000|2022-02-18 08:56:50|27852|27832|27861|27826|27861|27832|27852|27826|2
1645174650000|2022-02-18 08:57:30|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645174770000|2022-02-18 08:59:30|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|2
1645174780000|2022-02-18 08:59:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1645174790000|2022-02-18 08:59:50|27849.5|27829.5|27859|27824|27859|27829.5|27849.5|27824|2
1645174810000|2022-02-18 09:00:10|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645174860000|2022-02-18 09:01:00|27859.8|27824.8|27860|27825|27860|27825|27859.8|27824.8|2
1645174870000|2022-02-18 09:01:10|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645174950000|2022-02-18 09:02:30|27860|27825|27860|27825|27860|27825|27860|27825|1
1645174970000|2022-02-18 09:02:50|27860.5|27825.5|27864.1|27829.1|27866|27831|27860.5|27825.5|4
1645174980000|2022-02-18 09:03:00|27864.6|27829.6|27864.1|27829.1|27864.6|27829.6|27864.1|27829.1|2
1645174990000|2022-02-18 09:03:10|27864|27829|27864|27829|27864|27829|27864|27829|1
1645175160000|2022-02-18 09:06:00|27863.6|27828.6|27860|27825|27863.6|27828.6|27860|27825|4
1645175170000|2022-02-18 09:06:10|27859.5|27824.5|27860.5|27825.5|27860.5|27825.5|27859.5|27824.5|3
1645175230000|2022-02-18 09:07:10|27861|27826|27861|27826|27861|27826|27861|27826|1
1645175310000|2022-02-18 09:08:30|27861.5|27826.5|27861|27826|27861.5|27826.5|27861|27826|2
1645175330000|2022-02-18 09:08:50|27860|27825|27860.5|27825.5|27860.5|27825.5|27860|27825|2
1645175340000|2022-02-18 09:09:00|27861|27826|27861|27826|27861|27826|27861|27826|1
1645175370000|2022-02-18 09:09:30|27860.5|27825.5|27859.5|27824.5|27860.5|27825.5|27859.5|27824.5|3
1645175430000|2022-02-18 09:10:30|27859|27824|27859|27824|27859|27824|27857|27822|5
1645175570000|2022-02-18 09:12:50|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645175590000|2022-02-18 09:13:10|27858.5|27823.5|27859.5|27824.5|27859.5|27824.5|27858.5|27823.5|2
1645175610000|2022-02-18 09:13:30|27859|27824|27859|27824|27859|27824|27859|27824|1
1645175670000|2022-02-18 09:14:30|27861|27826|27861|27826|27861|27826|27861|27826|1
1645175680000|2022-02-18 09:14:40|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645175690000|2022-02-18 09:14:50|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645175700000|2022-02-18 09:15:00|27861|27826|27861|27826|27861|27826|27861|27826|1
1645175730000|2022-02-18 09:15:30|27860.5|27825.5|27861|27826|27861|27826|27860.5|27825.5|2
1645175790000|2022-02-18 09:16:30|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645175810000|2022-02-18 09:16:50|27853.5|27833.5|27854|27834|27854|27834|27853.5|27833.5|2
1645175890000|2022-02-18 09:18:10|27860.5|27825.5|27859.5|27824.5|27860.5|27825.5|27859.5|27824.5|3
1645175910000|2022-02-18 09:18:30|27859.3|27824.3|27859.3|27824.3|27859.8|27824.8|27859.3|27824.3|3
1645175940000|2022-02-18 09:19:00|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|1
1645175980000|2022-02-18 09:19:40|27860.5|27825.5|27861|27826|27861|27826|27860.5|27825.5|2
1645176000000|2022-02-18 09:20:00|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645176050000|2022-02-18 09:20:50|27860|27825|27860.1|27825.1|27860.1|27825.1|27859.8|27824.8|4
1645176060000|2022-02-18 09:21:00|27860|27825|27860|27825|27860|27825|27860|27825|1
1645176100000|2022-02-18 09:21:40|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|1
1645176110000|2022-02-18 09:21:50|27858.9|27823.9|27858.9|27823.9|27859.1|27831.9|27851.7|27823.9|6
1645176130000|2022-02-18 09:22:10|27859|27824|27859|27824|27859|27824|27859|27824|1
1645176180000|2022-02-18 09:23:00|27859.5|27824.5|27860.5|27825.5|27860.5|27825.5|27859.5|27824.5|2
1645176280000|2022-02-18 09:24:40|27860|27825|27860.5|27825.5|27860.5|27825.5|27860|27825|2
1645176330000|2022-02-18 09:25:30|27860|27825|27859|27824|27860|27825|27859|27824|3
1645176360000|2022-02-18 09:26:00|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645176370000|2022-02-18 09:26:10|27860.1|27825.1|27860.1|27825.1|27860.1|27825.1|27860.1|27825.1|1
1645176410000|2022-02-18 09:26:50|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645176440000|2022-02-18 09:27:20|27859.6|27824.6|27860.5|27825.5|27860.5|27825.5|27859.6|27824.6|3
1645176470000|2022-02-18 09:27:50|27861.3|27826.3|27860.5|27825.5|27861.3|27833.8|27853.8|27825.5|3
1645176500000|2022-02-18 09:28:20|27860|27825|27860|27825|27860|27825|27860|27825|1
1645176530000|2022-02-18 09:28:50|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645176550000|2022-02-18 09:29:10|27860|27825|27860|27825|27860|27825|27860|27825|1
1645176570000|2022-02-18 09:29:30|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645176720000|2022-02-18 09:32:00|27859|27824|27859|27824|27859|27824|27859|27824|1
1645176780000|2022-02-18 09:33:00|27858|27823|27857.5|27822.5|27858|27823|27857.5|27822.5|2
1645176810000|2022-02-18 09:33:30|27857|27822|27857.5|27822.5|27857.5|27822.5|27857|27822|2
1645176850000|2022-02-18 09:34:10|27857|27822|27858|27823|27858|27823|27857|27822|2
1645176980000|2022-02-18 09:36:20|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1645177080000|2022-02-18 09:38:00|27858|27823|27858.5|27823.5|27858.5|27823.5|27858|27823|2
1645177170000|2022-02-18 09:39:30|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645177180000|2022-02-18 09:39:40|27856|27821|27856|27821|27856|27821|27856|27821|1
1645177190000|2022-02-18 09:39:50|27856.5|27821.5|27858|27823|27858|27823|27856.5|27821.5|2
1645177270000|2022-02-18 09:41:10|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645177330000|2022-02-18 09:42:10|27856|27821|27856|27821|27856|27821|27856|27821|1
1645177350000|2022-02-18 09:42:30|27859|27824|27858.5|27823.5|27859|27824|27858.5|27823.5|2
1645177360000|2022-02-18 09:42:40|27856|27821|27856|27821|27856|27821|27856|27821|1
1645177380000|2022-02-18 09:43:00|27856.1|27821.1|27856.1|27821.1|27856.1|27821.1|27856.1|27821.1|1
1645177400000|2022-02-18 09:43:20|27856|27821|27856|27821|27856|27821|27856|27821|1
1645177450000|2022-02-18 09:44:10|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645177540000|2022-02-18 09:45:40|27855.9|27820.9|27855.9|27820.9|27855.9|27820.9|27855.9|27820.9|1
1645177570000|2022-02-18 09:46:10|27856|27821|27856|27821|27856|27821|27856|27821|1
1645177880000|2022-02-18 09:51:20|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1645177900000|2022-02-18 09:51:40|27856|27821|27856|27821|27856|27821|27856|27821|1
1645178040000|2022-02-18 09:54:00|27855.9|27820.9|27855.9|27820.9|27855.9|27820.9|27855.9|27820.9|1
1645178200000|2022-02-18 09:56:40|27856.4|27821.4|27863.4|27828.4|27863.4|27828.4|27856.4|27821.4|2
1645178210000|2022-02-18 09:56:50|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1645178220000|2022-02-18 09:57:00|27864|27829|27864|27829|27864|27829|27864|27829|1
1645178230000|2022-02-18 09:57:10|27863.9|27828.9|27857.4|27822.4|27863.9|27828.9|27857|27822|5
1645178240000|2022-02-18 09:57:20|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|1
1645178260000|2022-02-18 09:57:40|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|1
1645178390000|2022-02-18 09:59:50|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645178400000|2022-02-18 10:00:00|27856|27821|27856.4|27821.4|27856.4|27821.4|27856|27821|2
1645178630000|2022-02-18 10:03:50|27856|27821|27856|27821|27856|27821|27856|27821|1
1645178640000|2022-02-18 10:04:00|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|1
1645178810000|2022-02-18 10:06:50|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1645178820000|2022-02-18 10:07:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1645178830000|2022-02-18 10:07:10|27862.9|27827.9|27864.4|27829.4|27864.4|27829.4|27862.9|27827.9|5
1645178840000|2022-02-18 10:07:20|27863.5|27828.5|27863.5|27828.5|27864|27829|27863.5|27828.5|5
1645178850000|2022-02-18 10:07:30|27863|27828|27861|27826|27863|27828|27861|27826|3
1645178890000|2022-02-18 10:08:10|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645178910000|2022-02-18 10:08:30|27860.1|27825.1|27860.1|27825.1|27860.1|27825.1|27860.1|27825.1|1
1645178970000|2022-02-18 10:09:30|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645179040000|2022-02-18 10:10:40|27859|27824|27859|27824|27859|27824|27859|27824|1
1645179070000|2022-02-18 10:11:10|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645179160000|2022-02-18 10:12:40|27859|27824|27860.1|27825.1|27860.1|27825.1|27859|27824|2
1645179170000|2022-02-18 10:12:50|27860.5|27825.5|27861|27826|27861|27826|27860.5|27825.5|2
1645179180000|2022-02-18 10:13:00|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645179250000|2022-02-18 10:14:10|27861|27826|27861.6|27826.6|27861.6|27826.6|27861|27826|3
1645179260000|2022-02-18 10:14:20|27861.5|27826.5|27861|27826|27861.5|27826.5|27861|27826|2
1645179270000|2022-02-18 10:14:30|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645179350000|2022-02-18 10:15:50|27859.6|27824.6|27856.6|27821.6|27859.6|27824.6|27856|27821|4
1645179410000|2022-02-18 10:16:50|27857.1|27822.1|27857.1|27822.1|27857.1|27822.1|27857.1|27822.1|1
1645179480000|2022-02-18 10:18:00|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|27857.6|27822.6|1
1645179570000|2022-02-18 10:19:30|27856.1|27821.1|27855.6|27820.6|27856.1|27821.1|27855.6|27820.6|2
1645179610000|2022-02-18 10:20:10|27856|27821|27856|27821|27856|27821|27856|27821|1
1645179630000|2022-02-18 10:20:30|27855.6|27820.6|27855.5|27820.5|27855.6|27820.6|27855.1|27820.1|3
1645179900000|2022-02-18 10:25:00|27855.6|27820.6|27855.6|27820.6|27855.6|27820.6|27855.6|27820.6|1
1645179930000|2022-02-18 10:25:30|27856|27821|27856|27821|27856|27821|27856|27821|1
1645180310000|2022-02-18 10:31:50|27856.7|27821.7|27856.7|27821.7|27856.7|27821.7|27856.7|27821.7|1
1645180320000|2022-02-18 10:32:00|27850.3|27830.3|27861|27826|27861|27830.3|27850.3|27826|2
1645180390000|2022-02-18 10:33:10|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645180410000|2022-02-18 10:33:30|27861|27826|27859.5|27824.5|27861|27826|27859.5|27824.5|2
1645180440000|2022-02-18 10:34:00|27856.5|27821.5|27855.5|27820.5|27856.5|27821.5|27855.5|27820.5|4
1645180480000|2022-02-18 10:34:40|27855.6|27820.6|27855.6|27820.6|27855.6|27820.6|27855.6|27820.6|1
1645180490000|2022-02-18 10:34:50|27856|27821|27856|27821|27856|27821|27856|27821|1
1645180540000|2022-02-18 10:35:40|27856.5|27821.5|27860.6|27825.6|27860.6|27825.6|27856.5|27821.5|3
1645180550000|2022-02-18 10:35:50|27860|27825|27860|27825|27860|27825|27860|27825|1
1645180580000|2022-02-18 10:36:20|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859|27824|3
1645180630000|2022-02-18 10:37:10|27860|27825|27860|27825|27860|27825|27860|27825|1
1645180690000|2022-02-18 10:38:10|27859|27824|27856|27821|27859|27824|27856|27821|4
1645180720000|2022-02-18 10:38:40|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645180880000|2022-02-18 10:41:20|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1645181470000|2022-02-18 10:51:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1645182120000|2022-02-18 11:02:00|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645182140000|2022-02-18 11:02:20|27850|27830|27857|27822|27857.1|27830|27850|27822|3
1645182180000|2022-02-18 11:03:00|27857.1|27822.1|27856.6|27821.6|27857.1|27822.1|27856.6|27821.6|2
1645182190000|2022-02-18 11:03:10|27857.1|27822.1|27857.1|27822.1|27857.1|27822.1|27857.1|27822.1|1
1645182220000|2022-02-18 11:03:40|27855|27820|27855|27820|27855|27820|27855|27820|1
1645182240000|2022-02-18 11:04:00|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645182340000|2022-02-18 11:05:40|27855|27820|27855|27820|27855|27820|27855|27820|1
1645182900000|2022-02-18 11:15:00|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645183050000|2022-02-18 11:17:30|27857.6|27822.6|27858.9|27823.9|27858.9|27823.9|27857.6|27822.6|3
1645183100000|2022-02-18 11:18:20|27859|27824|27859|27824|27859|27824|27859|27824|1
1645183120000|2022-02-18 11:18:40|27858.9|27823.9|27858.9|27823.9|27858.9|27823.9|27858.9|27823.9|1
1645183490000|2022-02-18 11:24:50|27858.5|27823.5|27857.8|27822.8|27858.5|27823.5|27857.8|27822.8|3
1645183680000|2022-02-18 11:28:00|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645184440000|2022-02-18 11:40:40|27858.8|27823.8|27858.3|27823.3|27858.8|27823.8|27858.3|27823.3|2
1645184450000|2022-02-18 11:40:50|27857.9|27822.9|27857.8|27822.8|27857.9|27822.9|27857.5|27822.5|3
1645184460000|2022-02-18 11:41:00|27857.5|27822.5|27857.6|27822.6|27857.8|27822.8|27857.5|27822.5|3
1645184470000|2022-02-18 11:41:10|27857.3|27822.3|27857.6|27822.6|27857.6|27822.6|27857.3|27822.3|2
1645185600000|2022-02-18 12:00:00|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|27859.6|27824.6|1
1645186310000|2022-02-18 12:11:50|27862.2|27827.2|27862.2|27827.2|27862.2|27827.2|27862.2|27827.2|1
1645186320000|2022-02-18 12:12:00|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1645186360000|2022-02-18 12:12:40|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|1
1645186380000|2022-02-18 12:13:00|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|1
1645186410000|2022-02-18 12:13:30|27858.6|27823.6|27859.1|27824.1|27859.1|27824.1|27858.6|27823.6|2
1645186450000|2022-02-18 12:14:10|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|27858.6|27823.6|1
1645186460000|2022-02-18 12:14:20|27856.6|27821.6|27858.6|27823.6|27858.6|27823.6|27856.6|27821.6|2
1645186510000|2022-02-18 12:15:10|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|27858.1|27823.1|1
1645186750000|2022-02-18 12:19:10|27857.9|27822.9|27857.9|27822.9|27857.9|27822.9|27857.9|27822.9|1
1645187510000|2022-02-18 12:31:50|27858|27823|27858.2|27823.2|27858.2|27823.2|27858|27823|2
1645187530000|2022-02-18 12:32:10|27857.8|27822.8|27853.2|27818.2|27857.8|27822.8|27853.2|27818.2|2
1645187540000|2022-02-18 12:32:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1645187550000|2022-02-18 12:32:30|27852.8|27817.8|27852.8|27817.8|27852.8|27817.8|27852.8|27817.8|1
1645187560000|2022-02-18 12:32:40|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1645187810000|2022-02-18 12:36:50|27852|27817|27852|27817|27852|27817|27852|27817|1
1645187970000|2022-02-18 12:39:30|27852.3|27817.3|27852.3|27817.3|27852.3|27817.3|27852.3|27817.3|1
1645188010000|2022-02-18 12:40:10|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|27851.8|27816.8|1
1645188110000|2022-02-18 12:41:50|27852|27817|27852|27817|27852|27817|27852|27817|1
1645188880000|2022-02-18 12:54:40|27852.5|27817.5|27854.3|27819.3|27854.3|27819.3|27852.5|27817.5|2
1645188910000|2022-02-18 12:55:10|27854.2|27819.2|27854|27819|27854.2|27819.2|27854|27819|2
1645188940000|2022-02-18 12:55:40|27854.2|27819.2|27854.2|27819.2|27854.2|27819.2|27854.2|27819.2|1
1645188960000|2022-02-18 12:56:00|27854.7|27819.7|27854.7|27819.7|27854.7|27819.7|27854.7|27819.7|1
1645188990000|2022-02-18 12:56:30|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645189160000|2022-02-18 12:59:20|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|27854.3|27819.3|1
1645189170000|2022-02-18 12:59:30|27845.8|27825.8|27845|27825|27845.8|27825.8|27845|27825|2
1645189180000|2022-02-18 12:59:40|27852|27817|27851.5|27816.5|27852|27817|27851.5|27816.5|2
1645189190000|2022-02-18 12:59:50|27844.9|27824.9|27845|27825|27845|27825|27844.9|27824.9|2
1645189230000|2022-02-18 13:00:30|27853|27818|27853|27818|27853|27818|27853|27818|1
1645189270000|2022-02-18 13:01:10|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1645189350000|2022-02-18 13:02:30|27853.8|27818.8|27853.8|27818.8|27853.8|27818.8|27853.8|27818.8|1
1645189360000|2022-02-18 13:02:40|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645189390000|2022-02-18 13:03:10|27854|27819|27854|27819|27854|27819|27854|27819|1
1645189460000|2022-02-18 13:04:20|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645189470000|2022-02-18 13:04:30|27855|27820|27855.5|27820.5|27856|27821|27855|27820|3
1645189480000|2022-02-18 13:04:40|27849|27829|27848|27828|27849.2|27829.2|27848|27828|4
1645189520000|2022-02-18 13:05:20|27848.5|27828.5|27848|27828|27848.5|27828.5|27848|27828|2
1645189540000|2022-02-18 13:05:40|27847.5|27827.5|27846.5|27826.5|27847.5|27827.5|27846.5|27826.5|2
1645189580000|2022-02-18 13:06:20|27847|27827|27848|27828|27848|27828|27847|27827|2
1645189600000|2022-02-18 13:06:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645189620000|2022-02-18 13:07:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1645189690000|2022-02-18 13:08:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645189700000|2022-02-18 13:08:20|27849.4|27829.4|27848.5|27828.5|27849.4|27829.4|27848.5|27828.5|2
1645189740000|2022-02-18 13:09:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1645189770000|2022-02-18 13:09:30|27848.5|27828.5|27855.5|27820.5|27855.8|27828.5|27848.5|27820.5|4
1645189780000|2022-02-18 13:09:40|27856|27821|27848.5|27828.5|27856|27828.5|27848.5|27821|2
1645189810000|2022-02-18 13:10:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1645189830000|2022-02-18 13:10:30|27850|27830|27850.5|27830.5|27850.5|27830.5|27850|27830|2
1645189840000|2022-02-18 13:10:40|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1645189950000|2022-02-18 13:12:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1645190350000|2022-02-18 13:19:10|27854|27834|27854|27834|27854|27834|27853.5|27833.5|5
1645190360000|2022-02-18 13:19:20|27855|27835|27854.5|27834.5|27855|27835|27853|27833|3
1645190380000|2022-02-18 13:19:40|27854|27834|27853|27833|27854|27834|27853|27833|3
1645190410000|2022-02-18 13:20:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1645190680000|2022-02-18 13:24:40|27853.7|27833.7|27854.7|27834.7|27854.7|27834.7|27853.7|27833.7|5
1645190700000|2022-02-18 13:25:00|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1645190780000|2022-02-18 13:26:20|27855|27835|27856.5|27836.5|27857.2|27837.2|27855|27835|4
1645190850000|2022-02-18 13:27:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1645191040000|2022-02-18 13:30:40|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645191150000|2022-02-18 13:32:30|27857|27837|27857|27837|27857|27837|27857|27837|1
1645191230000|2022-02-18 13:33:50|27864|27829|27853.7|27833.7|27864|27833.8|27853.7|27829|3
1645191270000|2022-02-18 13:34:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645191590000|2022-02-18 13:39:50|27853.3|27833.3|27860|27825|27860|27833.3|27853.3|27825|2
1645191730000|2022-02-18 13:42:10|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645191790000|2022-02-18 13:43:10|27860|27825|27848.7|27828.7|27860|27828.8|27848.7|27825|3
1645191830000|2022-02-18 13:43:50|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645191850000|2022-02-18 13:44:10|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1645191880000|2022-02-18 13:44:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1645192000000|2022-02-18 13:46:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645192010000|2022-02-18 13:46:50|27849.6|27829.6|27860.6|27825.6|27860.6|27829.6|27849.6|27825|3
1645192020000|2022-02-18 13:47:00|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|1
1645192030000|2022-02-18 13:47:10|27860|27825|27860|27825|27860|27825|27860|27825|1
1645192040000|2022-02-18 13:47:20|27860.8|27825.8|27860|27825|27860.8|27825.8|27860|27825|2
1645192070000|2022-02-18 13:47:50|27860.8|27825.8|27861|27826|27861|27826|27860.8|27825.8|2
1645192080000|2022-02-18 13:48:00|27862.2|27827.2|27861.8|27826.8|27862.8|27827.8|27861.8|27826.8|3
1645192090000|2022-02-18 13:48:10|27862.3|27827.3|27862.2|27827.2|27862.3|27827.3|27862.2|27827.2|2
1645192130000|2022-02-18 13:48:50|27862.7|27827.7|27862.7|27827.7|27862.7|27827.7|27862.7|27827.7|1
1645192150000|2022-02-18 13:49:10|27864|27829|27864.2|27829.2|27864.2|27829.2|27864|27829|2
1645192160000|2022-02-18 13:49:20|27863.8|27828.8|27854.8|27834.8|27864.3|27835.2|27854.8|27827.3|9
1645192170000|2022-02-18 13:49:30|27855.2|27835.2|27860.4|27825.4|27862.7|27835.2|27854.9|27825.4|15
1645192180000|2022-02-18 13:49:40|27860.6|27825.6|27859.7|27824.7|27860.6|27825.6|27859.7|27824.7|3
1645192270000|2022-02-18 13:51:10|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645192300000|2022-02-18 13:51:40|27859.7|27824.7|27852.7|27832.7|27859.7|27832.7|27852.7|27824.7|2
1645192310000|2022-02-18 13:51:50|27852.2|27832.2|27852|27832|27852.2|27832.2|27852|27832|2
1645192370000|2022-02-18 13:52:50|27859|27824|27858.5|27823.5|27859|27824|27858.5|27823.5|2
1645192400000|2022-02-18 13:53:20|27851.5|27831.5|27852.2|27832.2|27852.2|27832.2|27851.5|27831.5|2
1645192430000|2022-02-18 13:53:50|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1645192450000|2022-02-18 13:54:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645192540000|2022-02-18 13:55:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1645193540000|2022-02-18 14:12:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645193550000|2022-02-18 14:12:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1645193750000|2022-02-18 14:15:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645193900000|2022-02-18 14:18:20|27852.3|27832.3|27852.5|27832.5|27852.5|27832.5|27852.3|27832.3|2
1645194080000|2022-02-18 14:21:20|27852.3|27832.3|27852.5|27832.5|27852.5|27832.5|27852.3|27832.3|2
1645194200000|2022-02-18 14:23:20|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1645194300000|2022-02-18 14:25:00|27852.4|27832.4|27860.6|27825.6|27860.6|27832.4|27852.4|27825.6|2
1645194530000|2022-02-18 14:28:50|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|27860.7|27825.7|1
1645194730000|2022-02-18 14:32:10|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645194800000|2022-02-18 14:33:20|27854|27834|27854|27834|27854|27834|27854|27834|1
1645194890000|2022-02-18 14:34:50|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1645194900000|2022-02-18 14:35:00|27854|27834|27854.4|27834.4|27854.4|27834.4|27854|27834|2
1645194920000|2022-02-18 14:35:20|27854.5|27834.5|27859.7|27824.7|27860.6|27834.5|27853.8|27824.2|7
1645194930000|2022-02-18 14:35:30|27860|27825|27860|27825|27860|27825|27860|27825|1
1645195040000|2022-02-18 14:37:20|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645195280000|2022-02-18 14:41:20|27854|27834|27854|27834|27854|27834|27854|27834|1
1645195290000|2022-02-18 14:41:30|27864.2|27829.2|27864|27829|27864.2|27829.2|27864|27829|2
1645195790000|2022-02-18 14:49:50|27854.4|27834.4|27854|27834|27854.4|27834.4|27854|27834|2
1645195800000|2022-02-18 14:50:00|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645195890000|2022-02-18 14:51:30|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|1
1645196210000|2022-02-18 14:56:50|27861.1|27826.1|27861.6|27826.6|27861.6|27826.6|27861.1|27826.1|2
1645196240000|2022-02-18 14:57:20|27862.4|27827.4|27862.4|27827.4|27862.4|27827.4|27862.4|27827.4|1
1645196260000|2022-02-18 14:57:40|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|1
1645196270000|2022-02-18 14:57:50|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|1
1645196280000|2022-02-18 14:58:00|27854.4|27834.4|27861.1|27826.1|27861.1|27834.4|27854.4|27826.1|2
1645196340000|2022-02-18 14:59:00|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645196390000|2022-02-18 14:59:50|27859|27824|27860.5|27825.5|27861|27826|27859|27824|4
1645196410000|2022-02-18 15:00:10|27861.5|27826.5|27860.5|27825.5|27861.5|27826.5|27860.5|27825.5|2
1645196430000|2022-02-18 15:00:30|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|1
1645196470000|2022-02-18 15:01:10|27861.2|27826.2|27864.1|27829.1|27864.1|27829.1|27861.2|27826.2|3
1645196480000|2022-02-18 15:01:20|27864.6|27829.6|27864.1|27829.1|27864.6|27829.6|27864.1|27829.1|2
1645196530000|2022-02-18 15:02:10|27864.6|27829.6|27864.1|27829.1|27864.6|27829.6|27864.1|27829.1|2
1645196540000|2022-02-18 15:02:20|27864.2|27829.2|27863.6|27828.6|27864.2|27829.2|27863.6|27828.6|2
1645196560000|2022-02-18 15:02:40|27863.7|27828.7|27864.1|27829.1|27864.1|27829.1|27863.7|27828.7|2
1645196590000|2022-02-18 15:03:10|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|1
1645196780000|2022-02-18 15:06:20|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1645197030000|2022-02-18 15:10:30|27863.6|27828.6|27861.5|27826.5|27863.6|27834.9|27854.9|27826.5|3
1645197060000|2022-02-18 15:11:00|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645197090000|2022-02-18 15:11:30|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1645197230000|2022-02-18 15:13:50|27863.2|27828.2|27863.1|27828.1|27863.2|27828.2|27863.1|27828.1|2
1645197250000|2022-02-18 15:14:10|27862.6|27827.6|27863.1|27828.1|27863.1|27828.1|27862.6|27827.6|2
1645197260000|2022-02-18 15:14:20|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1645197280000|2022-02-18 15:14:40|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|27864.7|27829.7|1
1645197290000|2022-02-18 15:14:50|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|27864.2|27829.2|1
1645197310000|2022-02-18 15:15:10|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1645197320000|2022-02-18 15:15:20|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|27861.1|27826.1|1
1645197410000|2022-02-18 15:16:50|27861.5|27826.5|27862.6|27827.6|27862.6|27827.6|27861.5|27826.5|2
1645197440000|2022-02-18 15:17:20|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1645197790000|2022-02-18 15:23:10|27856.1|27836.1|27864.5|27829.5|27864.5|27836.1|27856.1|27829.5|2
1645197820000|2022-02-18 15:23:40|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1645197880000|2022-02-18 15:24:40|27865.1|27830.1|27865.1|27830.1|27865.1|27830.1|27865.1|27830.1|1
1645197970000|2022-02-18 15:26:10|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|27865.6|27830.6|1
1645198090000|2022-02-18 15:28:10|27858.6|27838.6|27859.1|27839.1|27859.1|27839.1|27858.6|27838.6|2
1645198150000|2022-02-18 15:29:10|27866.1|27831.1|27866.1|27831.1|27866.1|27831.1|27866.1|27831.1|1
1645198200000|2022-02-18 15:30:00|27866|27831|27865.5|27830.5|27866|27831|27865.5|27830.5|3
1645198210000|2022-02-18 15:30:10|27865.7|27830.7|27866.6|27831.6|27866.6|27831.6|27865.7|27830.7|4
1645198240000|2022-02-18 15:30:40|27867|27832|27867|27832|27867|27832|27867|27832|1
1645198250000|2022-02-18 15:30:50|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1645198840000|2022-02-18 15:40:40|27869.5|27834.5|27870.7|27835.7|27870.7|27835.7|27869.5|27834.5|5
1645198850000|2022-02-18 15:40:50|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|1
1645198860000|2022-02-18 15:41:00|27870.7|27835.7|27870.3|27835.3|27870.7|27835.7|27870.3|27835.3|2
1645198890000|2022-02-18 15:41:30|27861.8|27841.8|27862.1|27842.1|27862.1|27842.1|27861.8|27841.8|2
1645198920000|2022-02-18 15:42:00|27870.2|27835.2|27870.2|27835.2|27870.2|27835.2|27870.2|27835.2|1
1645198940000|2022-02-18 15:42:20|27870|27835|27870|27835|27870|27835|27870|27835|1
1645198970000|2022-02-18 15:42:50|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1645199020000|2022-02-18 15:43:40|27869.2|27834.2|27869|27834|27869.2|27834.2|27869|27834|2
1645199050000|2022-02-18 15:44:10|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|1
1645199180000|2022-02-18 15:46:20|27859.4|27839.4|27859|27839|27859.4|27839.4|27859|27839|2
1645199200000|2022-02-18 15:46:40|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1645199230000|2022-02-18 15:47:10|27859|27839|27859.4|27839.4|27859.4|27839.4|27859|27839|2
1645199280000|2022-02-18 15:48:00|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|27859.2|27839.2|1
1645199310000|2022-02-18 15:48:30|27858.4|27838.4|27867.2|27832.2|27867.7|27838.4|27858.4|27832.2|3
1645199320000|2022-02-18 15:48:40|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1645199360000|2022-02-18 15:49:20|27867.7|27832.7|27867.7|27832.7|27867.7|27832.7|27867.7|27832.7|1
1645199370000|2022-02-18 15:49:30|27864.6|27829.6|27864|27829|27864.6|27829.6|27864|27829|2
1645199460000|2022-02-18 15:51:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1645199470000|2022-02-18 15:51:10|27864|27829|27864.6|27829.6|27864.6|27829.6|27864|27829|2
1645199580000|2022-02-18 15:53:00|27864.5|27829.5|27864|27829|27864.5|27829.5|27864|27829|2
1645199610000|2022-02-18 15:53:30|27863.8|27828.8|27863.3|27828.3|27863.8|27828.8|27863.3|27828.3|2
1645199640000|2022-02-18 15:54:00|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1645199670000|2022-02-18 15:54:30|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|27863.8|27828.8|1
1645199770000|2022-02-18 15:56:10|27863.5|27843.5|27858.9|27838.9|27863.5|27843.5|27858.9|27838.9|2
1645199780000|2022-02-18 15:56:20|27858.8|27838.8|27865.9|27830.9|27865.9|27838.8|27858.8|27830.9|2
1645199940000|2022-02-18 15:59:00|27864|27829|27863.9|27828.9|27864|27829|27863.9|27828.9|2
1645199950000|2022-02-18 15:59:10|27864.3|27829.3|27864.3|27829.3|27864.3|27829.3|27864.3|27829.3|1
1645199990000|2022-02-18 15:59:50|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1645200020000|2022-02-18 16:00:20|27867.4|27832.4|27867.4|27832.4|27867.4|27832.4|27867.4|27832.4|1
1645200040000|2022-02-18 16:00:40|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|27867.8|27832.8|1
1645200110000|2022-02-18 16:01:50|27868|27833|27868|27833|27868|27833|27868|27833|1
1645200150000|2022-02-18 16:02:30|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|1
1645200220000|2022-02-18 16:03:40|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|1
1645200230000|2022-02-18 16:03:50|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|27868.3|27833.3|1
1645200250000|2022-02-18 16:04:10|27869.2|27834.2|27869.2|27834.2|27869.2|27834.2|27869.2|27834.2|1
1645200270000|2022-02-18 16:04:30|27869.1|27834.1|27868.3|27833.3|27869.1|27834.1|27868.3|27833.3|3
1645200310000|2022-02-18 16:05:10|27868.4|27833.4|27868.3|27833.3|27868.4|27833.4|27868.3|27833.3|2
1645200340000|2022-02-18 16:05:40|27869|27834|27869|27834|27869|27834|27869|27834|1
1645200380000|2022-02-18 16:06:20|27869.2|27834.2|27871.6|27836.6|27871.6|27836.6|27869.2|27834.2|7
1645200390000|2022-02-18 16:06:30|27871|27836|27871|27836|27871.4|27836.4|27871|27836|7
1645200440000|2022-02-18 16:07:20|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|1
1645200450000|2022-02-18 16:07:30|27873.2|27838.2|27874.2|27839.2|27874.2|27839.2|27873.2|27838.2|3
1645200460000|2022-02-18 16:07:40|27874|27839|27874|27839|27874|27839|27874|27839|1
1645200490000|2022-02-18 16:08:10|27873.6|27838.6|27874.2|27839.2|27874.2|27839.2|27873.6|27838.6|3
1645200550000|2022-02-18 16:09:10|27874.6|27839.6|27874.6|27839.6|27874.6|27839.6|27874.6|27839.6|1
1645200580000|2022-02-18 16:09:40|27874.5|27839.5|27875.2|27840.2|27875.2|27840.2|27874.5|27839.5|3
1645200600000|2022-02-18 16:10:00|27875.7|27840.7|27875.2|27840.2|27875.7|27840.7|27875.2|27840.2|2
1645200650000|2022-02-18 16:10:50|27876.4|27841.4|27876.6|27841.6|27876.6|27841.6|27876.4|27841.4|2
1645200710000|2022-02-18 16:11:50|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|1
1645200750000|2022-02-18 16:12:30|27874.4|27839.4|27874.5|27839.5|27874.5|27839.5|27874.4|27839.4|2
1645200770000|2022-02-18 16:12:50|27874.7|27839.7|27875.6|27840.6|27875.6|27840.6|27874.7|27839.7|3
1645201180000|2022-02-18 16:19:40|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|1
1645201190000|2022-02-18 16:19:50|27870.2|27835.2|27870.2|27835.2|27870.2|27835.2|27870.2|27835.2|1
1645201210000|2022-02-18 16:20:10|27870|27835|27869|27834|27870|27835|27869|27834|3
1645201240000|2022-02-18 16:20:40|27865.6|27830.6|27869|27834|27872.6|27837.6|27857.4|27830.6|6
1645201250000|2022-02-18 16:20:50|27867.6|27832.6|27865.6|27830.6|27867.6|27832.6|27865.6|27830.6|2
1645201260000|2022-02-18 16:21:00|27865|27830|27865|27830|27865|27830|27865|27830|1
1645201270000|2022-02-18 16:21:10|27863|27828|27862.6|27827.6|27863|27828|27862.6|27827.6|2
1645201340000|2022-02-18 16:22:20|27863.6|27828.6|27865|27830|27865|27830|27863.6|27828.6|2
1645201350000|2022-02-18 16:22:30|27858.7|27838.7|27865|27830|27865|27838.7|27858.7|27830|2
1645201420000|2022-02-18 16:23:40|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|1
1645201600000|2022-02-18 16:26:40|27870|27835|27870.5|27835.5|27872|27843.5|27857.4|27829.6|10
1645201610000|2022-02-18 16:26:50|27870|27835|27870|27835|27870|27835|27870|27835|1
1645201620000|2022-02-18 16:27:00|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|27871.6|27836.6|1
1645201740000|2022-02-18 16:29:00|27871.5|27836.5|27869.6|27834.6|27871.5|27836.5|27869.6|27834.6|2
1645201750000|2022-02-18 16:29:10|27869.4|27834.4|27869.6|27834.6|27869.6|27834.6|27869.4|27834.4|2
1645201920000|2022-02-18 16:32:00|27866|27846|27874.6|27839.6|27874.6|27846|27866|27839.6|2
1645201930000|2022-02-18 16:32:10|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1645201970000|2022-02-18 16:32:50|27872|27837|27872|27837|27872|27837|27872|27837|1
1645202200000|2022-02-18 16:36:40|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1645202220000|2022-02-18 16:37:00|27860.4|27840.4|27868.7|27833.7|27868.7|27840.4|27860.4|27833.7|2
1645202240000|2022-02-18 16:37:20|27862.2|27842.2|27861.2|27841.2|27862.2|27842.2|27861.2|27841.2|2
1645202280000|2022-02-18 16:38:00|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1645202310000|2022-02-18 16:38:30|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|27868.7|27833.7|1
1645202330000|2022-02-18 16:38:50|27868.4|27833.4|27867.4|27832.4|27868.4|27833.4|27867.4|27832.4|2
1645202360000|2022-02-18 16:39:20|27867.9|27832.9|27867.9|27832.9|27867.9|27832.9|27867.9|27832.9|1
1645202370000|2022-02-18 16:39:30|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|27868.4|27833.4|1
1645202420000|2022-02-18 16:40:20|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|27869.6|27834.6|1
1645202490000|2022-02-18 16:41:30|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|27868.9|27833.9|1
1645202690000|2022-02-18 16:44:50|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|27871.2|27836.2|1
1645202870000|2022-02-18 16:47:50|27872.1|27837.1|27873.7|27838.7|27873.7|27838.7|27872.1|27837.1|2
1645202910000|2022-02-18 16:48:30|27874.1|27839.1|27874.1|27839.1|27874.1|27839.1|27874.1|27839.1|1
1645203100000|2022-02-18 16:51:40|27874.7|27839.7|27874.7|27839.7|27874.7|27839.7|27874.7|27839.7|1
1645203270000|2022-02-18 16:54:30|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|27875.7|27840.7|1
1645203320000|2022-02-18 16:55:20|27877.1|27842.1|27877.6|27842.6|27877.8|27842.8|27877.1|27842.1|3
1645203350000|2022-02-18 16:55:50|27879.6|27844.6|27869.4|27849.4|27879.6|27849.4|27869.4|27843.6|4
1645203360000|2022-02-18 16:56:00|27876.6|27841.6|27879|27844|27879|27844|27876.6|27841.6|2
1645203370000|2022-02-18 16:56:10|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|27879.6|27844.6|1
1645203400000|2022-02-18 16:56:40|27875|27855|27879.8|27844.8|27880|27855|27874.4|27844.2|7
1645203410000|2022-02-18 16:56:50|27871.2|27851.2|27878.5|27843.5|27878.5|27851.2|27870.6|27843.5|3
1645203430000|2022-02-18 16:57:10|27870|27850|27866.8|27846.8|27870|27850|27866.8|27846.8|2
1645203460000|2022-02-18 16:57:40|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|27869.8|27849.8|1
1645203480000|2022-02-18 16:58:00|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1645203510000|2022-02-18 16:58:30|27878.1|27843.1|27878.5|27843.5|27878.5|27843.5|27878.1|27843.1|2
1645203590000|2022-02-18 16:59:50|27879.1|27844.1|27879.1|27844.1|27879.1|27844.1|27879.1|27844.1|1
1645203620000|2022-02-18 17:00:20|27879.6|27844.6|27880.1|27845.1|27880.1|27845.1|27879.6|27844.6|2
1645203910000|2022-02-18 17:05:10|27877.9|27842.9|27877.9|27842.9|27877.9|27842.9|27877.9|27842.9|1
1645203920000|2022-02-18 17:05:20|27875.6|27840.6|27877.9|27842.9|27877.9|27842.9|27875.6|27840.6|2
1645203940000|2022-02-18 17:05:40|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|27877.6|27842.6|1
1645204000000|2022-02-18 17:06:40|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|1
1645204080000|2022-02-18 17:08:00|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|1
1645204290000|2022-02-18 17:11:30|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|27877.1|27842.1|1
1645204310000|2022-02-18 17:11:50|27875.6|27840.6|27877.1|27842.1|27877.1|27842.1|27875.6|27840.6|2
1645204340000|2022-02-18 17:12:20|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|1
1645204350000|2022-02-18 17:12:30|27867.6|27847.6|27876.6|27841.6|27876.6|27847.6|27867.6|27841.6|2
1645204410000|2022-02-18 17:13:30|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|1
1645204460000|2022-02-18 17:14:20|27876.6|27841.6|27877.1|27842.1|27877.1|27842.1|27876.6|27841.6|2
1645204520000|2022-02-18 17:15:20|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|1
1645204750000|2022-02-18 17:19:10|27877.1|27842.1|27877.1|27842.1|27877.6|27842.6|27877.1|27842.1|3
1645204780000|2022-02-18 17:19:40|27868.1|27848.1|27877.1|27842.1|27877.1|27848.1|27868.1|27842.1|2
1645204810000|2022-02-18 17:20:10|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|1
1645205000000|2022-02-18 17:23:20|27867.6|27847.6|27876.6|27841.6|27876.6|27847.6|27867.6|27841.6|2
1645205050000|2022-02-18 17:24:10|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|1
1645205200000|2022-02-18 17:26:40|27867.6|27847.6|27876.1|27841.1|27876.1|27847.6|27867.6|27841.1|2
1645205230000|2022-02-18 17:27:10|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|1
1645205290000|2022-02-18 17:28:10|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|1
1645205340000|2022-02-18 17:29:00|27876.6|27841.6|27876.6|27841.6|27877.1|27842.1|27876.6|27841.6|3
1645205380000|2022-02-18 17:29:40|27877.1|27842.1|27876.6|27841.6|27877.1|27842.1|27876.6|27841.6|2
1645205400000|2022-02-18 17:30:00|27869.3|27849.3|27876.5|27841.5|27877|27849.3|27869|27841.5|4
1645205460000|2022-02-18 17:31:00|27876|27841|27876|27841|27876|27841|27876|27841|1
1645205560000|2022-02-18 17:32:40|27867.5|27847.5|27876|27841|27876|27847.5|27867.5|27841|2
1645205760000|2022-02-18 17:36:00|27867.5|27847.5|27876|27841|27876|27847.5|27867.5|27841|2
1645206010000|2022-02-18 17:40:10|27867.5|27847.5|27876|27841|27876|27847.5|27867.5|27841|2
1645206590000|2022-02-18 17:49:50|27876.5|27841.5|27876|27841|27876.5|27841.5|27876|27841|2
1645206690000|2022-02-18 17:51:30|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|1
1645206760000|2022-02-18 17:52:40|27874.6|27839.6|27875.6|27840.6|27875.6|27840.6|27874.6|27839.6|2
1645206940000|2022-02-18 17:55:40|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|27876.1|27841.1|1
1645206960000|2022-02-18 17:56:00|27867.6|27847.6|27876.1|27841.1|27876.1|27847.6|27867.6|27841.1|2
1645207000000|2022-02-18 17:56:40|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|1
1645207160000|2022-02-18 17:59:20|27875.1|27840.1|27875.1|27840.1|27875.1|27840.1|27875.1|27840.1|1
1645207170000|2022-02-18 17:59:30|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|27875.6|27840.6|1
1645207670000|2022-02-18 18:07:50|27876.5|27841.5|27875.6|27840.6|27876.5|27841.5|27875.6|27840.6|2
1645207690000|2022-02-18 18:08:10|27875|27840|27875|27840|27875|27840|27875|27840|1
1645207700000|2022-02-18 18:08:20|27875.6|27840.6|27873|27838|27875.6|27840.6|27870.6|27835.6|3
1645208660000|2022-02-18 18:24:20|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|27870.6|27835.6|1
1645208670000|2022-02-18 18:24:30|27864.5|27844.5|27870.6|27835.6|27870.6|27844.5|27864.5|27835.6|2
1645208940000|2022-02-18 18:29:00|27864|27829|27864.6|27829.6|27864.6|27829.6|27863.6|27828.6|4
1645208990000|2022-02-18 18:29:50|27868.6|27833.6|27868.6|27833.6|27868.6|27833.6|27868.6|27833.6|1
1645210170000|2022-02-18 18:49:30|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|27864.6|27829.6|1
1645210220000|2022-02-18 18:50:20|27865|27830|27865|27830|27865|27830|27865|27830|1
1645211410000|2022-02-18 19:10:10|27868.6|27833.6|27868.6|27833.6|27868.6|27833.6|27868.6|27833.6|1
1645212260000|2022-02-18 19:24:20|27869|27834|27868.6|27833.6|27869|27834|27868.6|27833.6|2
1645212660000|2022-02-18 19:31:00|27860.6|27825.6|27865|27830|27865|27830|27860.6|27825.6|3
1645212670000|2022-02-18 19:31:10|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|1
1645212750000|2022-02-18 19:32:30|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645212860000|2022-02-18 19:34:20|27859|27824|27858.6|27823.6|27860.6|27825.6|27855.6|27820.6|4
1645213160000|2022-02-18 19:39:20|27862|27827|27862|27827|27862|27827|27862|27827|1
1645213300000|2022-02-18 19:41:40|27862.4|27827.4|27862.4|27827.4|27862.4|27827.4|27862.4|27827.4|1
1645213500000|2022-02-18 19:45:00|27862|27827|27862|27827|27862|27827|27862|27827|1
1645214400000|2022-02-18 20:00:00|27861.9|27826.9|27861.9|27826.9|27861.9|27826.9|27861.9|27826.9|1
1645214430000|2022-02-18 20:00:30|27866.9|27831.9|27866.2|27831.2|27866.9|27831.9|27866.2|27831.2|2
1645214480000|2022-02-18 20:01:20|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|1
1645215400000|2022-02-18 20:16:40|27857.9|27822.9|27857.9|27822.9|27857.9|27822.9|27857.9|27822.9|1
1645215670000|2022-02-18 20:21:10|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|27863.9|27828.9|1
1645216560000|2022-02-18 20:36:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1645217490000|2022-02-18 20:51:30|27862.2|27827.2|27862.2|27827.2|27862.2|27827.2|27862.2|27827.2|1
1645407060000|2022-02-21 01:31:00|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|1
1645407090000|2022-02-21 01:31:30|27871.1|27836.1|27871.1|27836.1|27871.7|27836.7|27871.1|27836.1|3
1645407100000|2022-02-21 01:31:40|27871.7|27836.7|27871.1|27836.1|27871.7|27836.7|27871.1|27836.1|2
1645407110000|2022-02-21 01:31:50|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|27871.1|27836.1|3
1645407130000|2022-02-21 01:32:10|27871.1|27836.1|27871.1|27836.1|27871.7|27836.7|27871.1|27836.1|3
1645407140000|2022-02-21 01:32:20|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|1
1645407170000|2022-02-21 01:32:50|27871.1|27836.1|27871.1|27836.1|27871.7|27836.7|27871.1|27836.1|3
1645407180000|2022-02-21 01:33:00|27871.7|27836.7|27871.1|27836.1|27871.7|27836.7|27871.1|27836.1|2
1645407190000|2022-02-21 01:33:10|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|27871.7|27836.7|1
1645407220000|2022-02-21 01:33:40|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|27871.4|27836.4|1
1645407230000|2022-02-21 01:33:50|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|27871.1|27836.1|1
1645407250000|2022-02-21 01:34:10|27868.4|27833.4|27868.5|27833.5|27868.5|27833.5|27868.4|27833.4|2
1645407270000|2022-02-21 01:34:30|27868.3|27833.3|27870.2|27835.2|27870.2|27835.2|27868.2|27833.2|3
1645407280000|2022-02-21 01:34:40|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|27869.1|27834.1|1
1645407300000|2022-02-21 01:35:00|27869.7|27834.7|27869.7|27834.7|27869.7|27834.7|27869.7|27834.7|1
1645407330000|2022-02-21 01:35:30|27860.6|27840.6|27867.2|27832.2|27867.7|27840.6|27860.6|27832.2|3
1645407350000|2022-02-21 01:35:50|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|1
1645407360000|2022-02-21 01:36:00|27867.2|27832.2|27867.2|27832.2|27867.2|27832.2|27867.2|27832.2|1
1645407370000|2022-02-21 01:36:10|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|1
1645407410000|2022-02-21 01:36:50|27857.2|27837.2|27860.2|27825.2|27862.7|27837.2|27857.2|27825.2|5
1645407420000|2022-02-21 01:37:00|27861.2|27826.2|27862.7|27827.7|27862.7|27827.7|27861.2|27826.2|4
1645407460000|2022-02-21 01:37:40|27862.8|27827.8|27863.1|27828.1|27863.1|27828.1|27862.8|27827.8|2
1645407500000|2022-02-21 01:38:20|27862.7|27827.7|27862.7|27827.7|27862.7|27827.7|27862.7|27827.7|1
1645407510000|2022-02-21 01:38:30|27862.8|27827.8|27862.7|27827.7|27863.1|27828.1|27862.7|27827.7|3
1645407530000|2022-02-21 01:38:50|27862.2|27827.2|27861.7|27826.7|27862.2|27827.2|27861.7|27826.7|2
1645407580000|2022-02-21 01:39:40|27861.1|27826.1|27850.4|27830.4|27861.1|27831.6|27850.4|27826.1|4
1645407600000|2022-02-21 01:40:00|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1645407630000|2022-02-21 01:40:30|27857.7|27822.7|27856.7|27821.7|27857.7|27822.7|27856.4|27821.4|5
1645407650000|2022-02-21 01:40:50|27856.4|27821.4|27856.4|27821.4|27856.4|27821.4|27856.1|27821.1|3
1645407660000|2022-02-21 01:41:00|27856.1|27821.1|27856.1|27821.1|27856.7|27821.7|27856.1|27821.1|4
1645407680000|2022-02-21 01:41:20|27856.7|27821.7|27856.4|27821.4|27856.7|27821.7|27856.4|27821.4|2
1645407690000|2022-02-21 01:41:30|27856.1|27821.1|27856.7|27821.7|27856.7|27821.7|27856.1|27821.1|2
1645407700000|2022-02-21 01:41:40|27856.4|27821.4|27856.1|27821.1|27856.4|27821.4|27856.1|27821.1|2
1645407710000|2022-02-21 01:41:50|27856.7|27821.7|27856.7|27821.7|27856.7|27821.7|27856.7|27821.7|1
1645407720000|2022-02-21 01:42:00|27857.2|27822.2|27856.7|27821.7|27857.2|27822.2|27856.7|27821.7|3
1645407760000|2022-02-21 01:42:40|27854.2|27819.2|27853.7|27818.7|27854.9|27819.9|27853.7|27818.7|8
1645407780000|2022-02-21 01:43:00|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|1
1645407800000|2022-02-21 01:43:20|27853.2|27818.2|27852.2|27817.2|27853.2|27818.2|27852.2|27817.2|3
1645407810000|2022-02-21 01:43:30|27852.7|27817.7|27845.6|27825.6|27853.1|27825.6|27845.6|27817.7|3
1645407820000|2022-02-21 01:43:40|27846.2|27826.2|27853.1|27818.1|27854.7|27826.2|27846.2|27818.1|5
1645407840000|2022-02-21 01:44:00|27853.9|27818.9|27853.9|27818.9|27853.9|27818.9|27853.9|27818.9|1
1645407850000|2022-02-21 01:44:10|27855.1|27820.1|27855.1|27820.1|27855.1|27820.1|27855.1|27820.1|1
1645407900000|2022-02-21 01:45:00|27855.7|27820.7|27857.2|27822.2|27857.2|27822.2|27855.7|27820.7|3
1645407940000|2022-02-21 01:45:40|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|27855.8|27820.8|1
1645407950000|2022-02-21 01:45:50|27855.4|27820.4|27855.4|27820.4|27855.4|27820.4|27855.4|27820.4|1
1645407960000|2022-02-21 01:46:00|27855.2|27820.2|27854.4|27819.4|27855.2|27820.2|27854.4|27819.4|3
1645407970000|2022-02-21 01:46:10|27853.2|27818.2|27853.2|27818.2|27853.2|27818.2|27853.2|27818.2|1
1645407990000|2022-02-21 01:46:30|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|27854.8|27819.8|1
1645408000000|2022-02-21 01:46:40|27855.2|27820.2|27846.9|27826.9|27855.2|27826.9|27846.9|27820.1|3
1645408010000|2022-02-21 01:46:50|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1645408020000|2022-02-21 01:47:00|27845.4|27825.4|27842.6|27822.6|27845.4|27825.4|27842.6|27822.6|4
1645408040000|2022-02-21 01:47:20|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1645408050000|2022-02-21 01:47:30|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1645408080000|2022-02-21 01:48:00|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1645408090000|2022-02-21 01:48:10|27842.3|27822.3|27842.9|27822.9|27842.9|27822.9|27842.3|27822.3|2
1645408110000|2022-02-21 01:48:30|27842.6|27822.6|27842.9|27822.9|27842.9|27822.9|27842.6|27822.6|2
1645408140000|2022-02-21 01:49:00|27842.6|27822.6|27842.9|27822.9|27842.9|27822.9|27842.6|27822.6|2
1645408160000|2022-02-21 01:49:20|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1645408180000|2022-02-21 01:49:40|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|27843.6|27823.6|1
1645408200000|2022-02-21 01:50:00|27850.7|27815.7|27847.4|27827.4|27850.7|27827.4|27846.7|27815.7|4
1645408210000|2022-02-21 01:50:10|27847.7|27827.7|27857.8|27822.8|27857.8|27829.9|27847.7|27822.8|3
1645408220000|2022-02-21 01:50:20|27857.4|27822.4|27857.8|27822.8|27857.8|27822.8|27857.4|27822.4|2
1645408340000|2022-02-21 01:52:20|27858.2|27823.2|27859.2|27824.2|27859.2|27824.2|27858.2|27823.2|2
1645408350000|2022-02-21 01:52:30|27858.2|27823.2|27858.2|27823.2|27858.2|27823.2|27858.2|27823.2|1
1645408390000|2022-02-21 01:53:10|27857.8|27822.8|27857.2|27822.2|27858.2|27823.2|27857.2|27822.2|4
1645408400000|2022-02-21 01:53:20|27857.8|27822.8|27857.2|27822.2|27857.8|27822.8|27857.2|27822.2|2
1645408410000|2022-02-21 01:53:30|27857.8|27822.8|27857.2|27822.2|27857.8|27822.8|27857.2|27822.2|4
1645408420000|2022-02-21 01:53:40|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|27857.8|27822.8|1
1645408430000|2022-02-21 01:53:50|27847.7|27827.7|27855.8|27820.8|27855.8|27827.7|27847.7|27820.8|2
1645408440000|2022-02-21 01:54:00|27853.7|27818.7|27851.1|27816.1|27853.7|27824.7|27844.7|27815.7|4
1645408510000|2022-02-21 01:55:10|27852.7|27817.7|27853.2|27818.2|27853.2|27818.2|27852.7|27817.7|3
1645408520000|2022-02-21 01:55:20|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|1
1645408700000|2022-02-21 01:58:20|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|1
1645408710000|2022-02-21 01:58:30|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|1
1645408720000|2022-02-21 01:58:40|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|1
1645408730000|2022-02-21 01:58:50|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|27852.7|27817.7|1
1645408870000|2022-02-21 02:01:10|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|27852.1|27817.1|1
1645409060000|2022-02-21 02:04:20|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1645409070000|2022-02-21 02:04:30|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1645409120000|2022-02-21 02:05:20|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|27847.6|27827.6|1
1645409170000|2022-02-21 02:06:10|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|27847.2|27827.2|1
1645409200000|2022-02-21 02:06:40|27851.7|27831.7|27854|27834|27854|27834|27851.7|27831.7|4
1645409210000|2022-02-21 02:06:50|27853.9|27833.9|27861.9|27826.9|27862|27834|27853.9|27826.9|6
1645409220000|2022-02-21 02:07:00|27862.4|27827.4|27860.4|27840.4|27864.7|27840.4|27858.2|27827.4|5
1645409230000|2022-02-21 02:07:10|27860.3|27840.3|27858.9|27838.9|27860.3|27840.3|27858.9|27838.9|2
1645409240000|2022-02-21 02:07:20|27865.8|27830.8|27854.3|27834.3|27865.8|27834.7|27854.3|27829.6|5
1645409250000|2022-02-21 02:07:30|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|27861.6|27826.6|1
1645409260000|2022-02-21 02:07:40|27861.9|27826.9|27861.9|27826.9|27861.9|27826.9|27861.9|27826.9|1
1645409270000|2022-02-21 02:07:50|27862|27827|27861.6|27826.6|27862|27827|27861.6|27826.6|2
1645409370000|2022-02-21 02:09:30|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|1
1645409390000|2022-02-21 02:09:50|27861|27826|27861|27826|27861|27826|27861|27826|1
1645409410000|2022-02-21 02:10:10|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|27861.3|27826.3|1
1645409430000|2022-02-21 02:10:30|27860.9|27825.9|27859.6|27824.6|27860.9|27825.9|27859.6|27824.6|2
1645409440000|2022-02-21 02:10:40|27859|27824|27859|27824|27859|27824|27859|27824|1
1645409450000|2022-02-21 02:10:50|27857.9|27822.9|27857.9|27822.9|27857.9|27822.9|27857.9|27822.9|1
1645409470000|2022-02-21 02:11:10|27850.3|27830.3|27854|27819|27855|27831.5|27846.5|27819|19
1645409480000|2022-02-21 02:11:20|27854.6|27819.6|27854|27819|27854.6|27819.6|27854|27819|2
1645409530000|2022-02-21 02:12:10|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|27846.1|27826.1|1
1645409570000|2022-02-21 02:12:50|27845.5|27825.5|27844.5|27824.5|27845.5|27825.5|27844.5|27824.5|2
1645409580000|2022-02-21 02:13:00|27851.6|27816.6|27851.6|27816.6|27851.6|27816.6|27851.6|27816.6|1
1645409720000|2022-02-21 02:15:20|27851.3|27816.3|27851.3|27816.3|27851.3|27816.3|27851.3|27816.3|1
1645409760000|2022-02-21 02:16:00|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|1
1645409770000|2022-02-21 02:16:10|27851|27816|27851|27816|27851|27816|27851|27816|1
1645409790000|2022-02-21 02:16:30|27850.7|27815.7|27841.9|27821.9|27850.7|27821.9|27841.9|27815.7|2
1645409800000|2022-02-21 02:16:40|27841.6|27821.6|27840.4|27820.4|27841.6|27821.6|27840.4|27820.4|2
1645409810000|2022-02-21 02:16:50|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1645409820000|2022-02-21 02:17:00|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1645409990000|2022-02-21 02:19:50|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1645410010000|2022-02-21 02:20:10|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1645410340000|2022-02-21 02:25:40|27841.8|27821.8|27841.6|27821.6|27841.8|27821.8|27841.6|27821.6|2
1645410510000|2022-02-21 02:28:30|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1645410520000|2022-02-21 02:28:40|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1645410620000|2022-02-21 02:30:20|27849|27814|27849|27814|27849|27814|27849|27814|1
1645410680000|2022-02-21 02:31:20|27846|27811|27844|27809|27846|27811|27844|27809|4
1645410700000|2022-02-21 02:31:40|27843.5|27808.5|27844|27809|27844|27809|27843.5|27808.5|2
1645410730000|2022-02-21 02:32:10|27843.5|27808.5|27844|27809|27844|27809|27843.5|27808.5|2
1645410760000|2022-02-21 02:32:40|27844.5|27809.5|27844|27809|27844.5|27809.5|27844|27809|2
1645410860000|2022-02-21 02:34:20|27843.5|27808.5|27844|27809|27844|27809|27843.5|27808.5|2
1645410910000|2022-02-21 02:35:10|27843|27808|27839.5|27804.5|27843|27808|27839.5|27804.5|5
1645410920000|2022-02-21 02:35:20|27839|27804|27839|27804|27839|27804|27839|27804|1
1645410930000|2022-02-21 02:35:30|27839.5|27804.5|27832|27812|27840|27812|27832|27804.5|4
1645410940000|2022-02-21 02:35:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1645410960000|2022-02-21 02:36:00|27839.5|27804.5|27839|27804|27839.5|27804.5|27836.5|27801.5|5
1645410970000|2022-02-21 02:36:10|27838|27803|27836.5|27801.5|27838|27803|27836.5|27801.5|2
1645410980000|2022-02-21 02:36:20|27839|27804|27839|27804|27839|27804|27839|27804|1
1645410990000|2022-02-21 02:36:30|27838.5|27803.5|27836|27801|27838.5|27803.5|27836|27801|3
1645411000000|2022-02-21 02:36:40|27837|27802|27839|27804|27839|27809.5|27829.5|27801|4
1645411030000|2022-02-21 02:37:10|27838.5|27803.5|27836|27801|27838.5|27803.5|27836|27801|2
1645411040000|2022-02-21 02:37:20|27829.5|27809.5|27839|27804|27839|27809.5|27829.5|27803.5|4
1645411050000|2022-02-21 02:37:30|27829.5|27809.5|27836|27801|27838|27809.5|27829.5|27800.5|9
1645411060000|2022-02-21 02:37:40|27829.5|27809.5|27839|27804|27839|27809.5|27829.5|27804|2
1645411110000|2022-02-21 02:38:30|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645411120000|2022-02-21 02:38:40|27839|27804|27839.5|27804.5|27839.5|27804.5|27839|27804|2
1645411190000|2022-02-21 02:39:50|27839|27804|27839|27804|27839|27804|27839|27804|1
1645411220000|2022-02-21 02:40:20|27839.1|27804.1|27839.1|27804.1|27839.1|27804.1|27839.1|27804.1|1
1645411230000|2022-02-21 02:40:30|27832.2|27812.2|27831.6|27811.6|27832.2|27812.2|27831.6|27811.6|2
1645411290000|2022-02-21 02:41:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1645411300000|2022-02-21 02:41:40|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|27831.6|27811.6|1
1645411320000|2022-02-21 02:42:00|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1645411330000|2022-02-21 02:42:10|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1645411410000|2022-02-21 02:43:30|27832.7|27812.7|27833.2|27813.2|27833.2|27813.2|27832.7|27812.7|2
1645411420000|2022-02-21 02:43:40|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|27842.1|27807.1|1
1645411430000|2022-02-21 02:43:50|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|1
1645411490000|2022-02-21 02:44:50|27836.2|27816.2|27844.8|27809.8|27844.8|27816.3|27836.2|27809.8|3
1645411500000|2022-02-21 02:45:00|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1645411510000|2022-02-21 02:45:10|27837.8|27817.8|27844.7|27809.7|27844.7|27818.4|27837.8|27809.7|4
1645411520000|2022-02-21 02:45:20|27844.1|27809.1|27844.7|27809.7|27844.7|27809.7|27844.1|27809.1|2
1645411530000|2022-02-21 02:45:30|27845.1|27810.1|27845.1|27810.1|27845.1|27810.1|27845.1|27810.1|1
1645411540000|2022-02-21 02:45:40|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1645411550000|2022-02-21 02:45:50|27840.7|27820.7|27841.6|27821.6|27841.6|27821.6|27840.7|27820.7|2
1645411670000|2022-02-21 02:47:50|27840.3|27820.3|27839.6|27819.6|27840.3|27820.3|27839.6|27819.6|2
1645411680000|2022-02-21 02:48:00|27846.7|27811.7|27846.7|27811.7|27846.7|27811.7|27846.7|27811.7|1
1645411690000|2022-02-21 02:48:10|27846.8|27811.8|27847.1|27812.1|27847.1|27821.6|27841.2|27811.7|6
1645411700000|2022-02-21 02:48:20|27846.7|27811.7|27838.4|27818.4|27846.7|27818.4|27838.4|27811.7|2
1645411710000|2022-02-21 02:48:30|27846.7|27811.7|27846.7|27811.7|27846.7|27811.7|27846.7|27811.7|1
1645411720000|2022-02-21 02:48:40|27846.2|27811.2|27846.2|27811.2|27846.2|27811.2|27846.2|27811.2|1
1645411730000|2022-02-21 02:48:50|27846|27811|27845.7|27810.7|27846|27811|27845.7|27810.7|2
1645411750000|2022-02-21 02:49:10|27846|27811|27846|27811|27846|27811|27846|27811|1
1645411770000|2022-02-21 02:49:30|27846.2|27811.2|27846.2|27811.2|27846.2|27811.2|27846.2|27811.2|1
1645411800000|2022-02-21 02:50:00|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|1
1645411850000|2022-02-21 02:50:50|27845.8|27810.8|27846.1|27811.1|27846.1|27811.1|27845.8|27810.8|2
1645411860000|2022-02-21 02:51:00|27845.8|27810.8|27846.1|27811.1|27846.1|27811.1|27845.8|27810.8|2
1645411890000|2022-02-21 02:51:30|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1645411900000|2022-02-21 02:51:40|27841.1|27821.1|27840.3|27820.3|27841.1|27821.1|27840.3|27820.3|3
1645411920000|2022-02-21 02:52:00|27840.4|27820.4|27841.5|27821.5|27841.5|27821.5|27840.4|27820.4|2
1645411930000|2022-02-21 02:52:10|27841.6|27821.6|27840.4|27820.4|27841.6|27821.6|27840.4|27820.4|2
1645411960000|2022-02-21 02:52:40|27840.7|27820.7|27841.6|27821.6|27841.6|27821.6|27840.7|27820.7|2
1645411980000|2022-02-21 02:53:00|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1645412000000|2022-02-21 02:53:20|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1645412030000|2022-02-21 02:53:50|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1645412050000|2022-02-21 02:54:10|27841|27821|27849.7|27814.7|27849.7|27821|27841|27814.7|2
1645412070000|2022-02-21 02:54:30|27849.1|27814.1|27842.7|27822.7|27849.1|27822.7|27842.7|27814.1|2
1645412080000|2022-02-21 02:54:40|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1645412120000|2022-02-21 02:55:20|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1645412130000|2022-02-21 02:55:30|27842.6|27822.6|27841.5|27821.5|27842.6|27822.6|27841.5|27821.5|2
1645412140000|2022-02-21 02:55:40|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1645412180000|2022-02-21 02:56:20|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|27841.5|27821.5|1
1645412190000|2022-02-21 02:56:30|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1645412230000|2022-02-21 02:57:10|27841.5|27821.5|27841.1|27821.1|27841.5|27821.5|27841.1|27821.1|2
1645412240000|2022-02-21 02:57:20|27842.2|27822.2|27842.7|27822.7|27842.7|27822.7|27842.2|27822.2|2
1645412250000|2022-02-21 02:57:30|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1645412260000|2022-02-21 02:57:40|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1645412300000|2022-02-21 02:58:20|27841.6|27821.6|27841.5|27821.5|27841.6|27821.6|27841.5|27821.5|2
1645412310000|2022-02-21 02:58:30|27842.6|27822.6|27841.6|27821.6|27842.6|27822.6|27841.5|27821.5|3
1645412320000|2022-02-21 02:58:40|27842.5|27822.5|27843|27823|27843|27823|27841.6|27821.6|4
1645412330000|2022-02-21 02:58:50|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1645412340000|2022-02-21 02:59:00|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|27842.7|27822.7|1
1645412400000|2022-02-21 03:00:00|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1645412410000|2022-02-21 03:00:10|27849|27814|27849|27814|27849|27814|27849|27814|1
1645412420000|2022-02-21 03:00:20|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1645412430000|2022-02-21 03:00:30|27849|27814|27849|27814|27849|27814|27849|27814|1
1645412450000|2022-02-21 03:00:50|27849.5|27814.5|27849|27814|27849.5|27814.5|27849|27814|2
1645412500000|2022-02-21 03:01:40|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645412510000|2022-02-21 03:01:50|27843|27823|27853|27818|27854|27823|27843|27818|4
1645412530000|2022-02-21 03:02:10|27852.5|27817.5|27854.5|27819.5|27854.5|27819.5|27852.5|27817.5|4
1645412540000|2022-02-21 03:02:20|27854.6|27819.6|27847.7|27827.7|27854.6|27827.7|27847.7|27819.5|3
1645412550000|2022-02-21 03:02:30|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645412590000|2022-02-21 03:03:10|27855|27820|27855|27820|27855|27820|27855|27820|1
1645412620000|2022-02-21 03:03:40|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645412710000|2022-02-21 03:05:10|27851.5|27816.5|27850|27815|27851.5|27816.5|27850|27815|4
1645412720000|2022-02-21 03:05:20|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645412730000|2022-02-21 03:05:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1645412870000|2022-02-21 03:07:50|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645412930000|2022-02-21 03:08:50|27850|27815|27850|27815|27850|27815|27850|27815|1
1645413030000|2022-02-21 03:10:30|27850.5|27815.5|27850|27815|27850.5|27815.5|27850|27815|2
1645413050000|2022-02-21 03:10:50|27850.5|27815.5|27850|27815|27850.5|27815.5|27850|27815|4
1645413160000|2022-02-21 03:12:40|27853|27818|27854|27819|27854|27819|27853|27818|3
1645413170000|2022-02-21 03:12:50|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645413190000|2022-02-21 03:13:10|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1645413230000|2022-02-21 03:13:50|27846.3|27826.3|27846.8|27826.8|27846.8|27826.8|27846.3|27826.3|4
1645413280000|2022-02-21 03:14:40|27846.2|27826.2|27845.7|27825.7|27846.2|27826.2|27845.7|27825.7|2
1645413290000|2022-02-21 03:14:50|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|27845.4|27825.4|1
1645413300000|2022-02-21 03:15:00|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|27846.2|27826.2|1
1645413330000|2022-02-21 03:15:30|27843.3|27823.3|27843.2|27823.2|27843.3|27823.3|27843.2|27823.2|2
1645413340000|2022-02-21 03:15:40|27842.6|27822.6|27849.7|27814.7|27849.7|27822.6|27842.6|27814.7|2
1645413430000|2022-02-21 03:17:10|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|1
1645413480000|2022-02-21 03:18:00|27843.3|27823.3|27846.6|27826.6|27846.6|27826.6|27843.3|27823.3|4
1645413490000|2022-02-21 03:18:10|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1645413630000|2022-02-21 03:20:30|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1645413780000|2022-02-21 03:23:00|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1645413800000|2022-02-21 03:23:20|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|27846.6|27826.6|1
1645413820000|2022-02-21 03:23:40|27845.2|27825.2|27851.7|27816.7|27851.7|27825.2|27844.6|27816.7|4
1645413830000|2022-02-21 03:23:50|27851.4|27816.4|27849.7|27814.7|27851.4|27816.4|27849.7|27814.7|2
1645413840000|2022-02-21 03:24:00|27849.1|27814.1|27849.1|27814.1|27849.1|27814.1|27849.1|27814.1|1
1645414010000|2022-02-21 03:26:50|27840.4|27820.4|27838.4|27818.4|27840.4|27820.4|27837.6|27817.6|6
1645414020000|2022-02-21 03:27:00|27837.9|27817.9|27838.5|27818.5|27839|27819|27837.4|27817.4|5
1645414030000|2022-02-21 03:27:10|27838.2|27818.2|27837.6|27817.6|27838.2|27818.2|27837.6|27817.6|2
1645414040000|2022-02-21 03:27:20|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|27837.2|27817.2|1
1645414100000|2022-02-21 03:28:20|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1645414140000|2022-02-21 03:29:00|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1645414160000|2022-02-21 03:29:20|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|27836.6|27816.6|1
1645414210000|2022-02-21 03:30:10|27844|27809|27844|27809|27844|27809|27844|27809|1
1645414220000|2022-02-21 03:30:20|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645414330000|2022-02-21 03:32:10|27845.5|27810.5|27848.5|27813.5|27848.5|27813.5|27845.5|27810.5|2
1645414340000|2022-02-21 03:32:20|27847.5|27812.5|27846|27811|27847.5|27812.5|27846|27811|2
1645414350000|2022-02-21 03:32:30|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1645414360000|2022-02-21 03:32:40|27844.5|27809.5|27844|27809|27844.5|27809.5|27844|27809|2
1645414370000|2022-02-21 03:32:50|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645414380000|2022-02-21 03:33:00|27847.5|27812.5|27844.5|27809.5|27847.5|27812.5|27844.5|27809.5|6
1645414450000|2022-02-21 03:34:10|27845|27810|27849|27814|27849|27814|27845|27810|3
1645414490000|2022-02-21 03:34:50|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1645414500000|2022-02-21 03:35:00|27847.5|27812.5|27844.5|27809.5|27847.5|27812.5|27844.5|27809.5|6
1645414530000|2022-02-21 03:35:30|27845.1|27810.1|27845.1|27810.1|27845.1|27810.1|27845.1|27810.1|1
1645414540000|2022-02-21 03:35:40|27838.2|27818.2|27839|27819|27839|27819|27838.2|27818.2|2
1645414560000|2022-02-21 03:36:00|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1645414640000|2022-02-21 03:37:20|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1645414660000|2022-02-21 03:37:40|27838.4|27818.4|27838.6|27818.6|27838.6|27818.6|27838.4|27818.4|2
1645414680000|2022-02-21 03:38:00|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1645414690000|2022-02-21 03:38:10|27838.3|27818.3|27837.5|27817.5|27838.3|27818.3|27837.5|27817.5|2
1645414700000|2022-02-21 03:38:20|27844.6|27809.6|27838.9|27818.9|27844.6|27818.9|27838.2|27809|6
1645414720000|2022-02-21 03:38:40|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645414730000|2022-02-21 03:38:50|27838.5|27818.5|27838.5|27818.5|27838.8|27818.8|27838.5|27818.5|3
1645414740000|2022-02-21 03:39:00|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645414750000|2022-02-21 03:39:10|27838.5|27818.5|27838.1|27818.1|27838.8|27818.8|27837.6|27817.6|5
1645414760000|2022-02-21 03:39:20|27837.1|27817.1|27836.5|27816.5|27837.1|27817.1|27836.5|27816.5|2
1645414790000|2022-02-21 03:39:50|27835.7|27815.7|27835.4|27815.4|27835.7|27815.7|27835.4|27815.4|4
1645414800000|2022-02-21 03:40:00|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1645414810000|2022-02-21 03:40:10|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1645414870000|2022-02-21 03:41:10|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.4|27815.4|3
1645414890000|2022-02-21 03:41:30|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1645414940000|2022-02-21 03:42:20|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1645414960000|2022-02-21 03:42:40|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|27836.5|27816.5|1
1645415030000|2022-02-21 03:43:50|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1645415040000|2022-02-21 03:44:00|27836|27816|27836|27816|27836|27816|27836|27816|1
1645415060000|2022-02-21 03:44:20|27844.7|27809.7|27844.1|27809.1|27844.7|27809.7|27844.1|27809.1|2
1645415140000|2022-02-21 03:45:40|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1645415150000|2022-02-21 03:45:50|27836.4|27816.4|27838.7|27818.7|27838.7|27818.7|27836.4|27816.4|2
1645415170000|2022-02-21 03:46:10|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|27838.4|27818.4|1
1645415210000|2022-02-21 03:46:50|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1645415240000|2022-02-21 03:47:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645415300000|2022-02-21 03:48:20|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1645415560000|2022-02-21 03:52:40|27841.1|27821.1|27841.5|27821.5|27841.5|27821.5|27841.1|27821.1|2
1645415570000|2022-02-21 03:52:50|27839.7|27819.7|27839.3|27819.3|27839.7|27819.7|27839.3|27819.3|3
1645415580000|2022-02-21 03:53:00|27839.5|27819.5|27841.5|27821.5|27841.5|27821.5|27839.5|27819.5|3
1645415610000|2022-02-21 03:53:30|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|27838.6|27818.6|1
1645415620000|2022-02-21 03:53:40|27837.5|27817.5|27844|27809|27844.6|27817.5|27837.5|27809|3
1645415640000|2022-02-21 03:54:00|27843.4|27808.4|27843.4|27808.4|27843.4|27808.4|27843.4|27808.4|1
1645415660000|2022-02-21 03:54:20|27844|27809|27844|27809|27844|27809|27844|27809|1
1645415680000|2022-02-21 03:54:40|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1645415800000|2022-02-21 03:56:40|27844.8|27809.8|27844.8|27809.8|27844.9|27809.9|27844.8|27809.8|3
1645415850000|2022-02-21 03:57:30|27845|27810|27840.3|27820.3|27845|27821.1|27840.3|27810|3
1645415860000|2022-02-21 03:57:40|27840.6|27820.6|27844|27809|27844.6|27820.6|27837.5|27809|6
1645415880000|2022-02-21 03:58:00|27844.6|27809.6|27838.5|27818.5|27845.3|27818.5|27838.5|27809.6|3
1645415890000|2022-02-21 03:58:10|27841.1|27821.1|27840.4|27820.4|27841.1|27821.1|27840.3|27820.3|3
1645415920000|2022-02-21 03:58:40|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|27841.2|27821.2|1
1645415930000|2022-02-21 03:58:50|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1645415950000|2022-02-21 03:59:10|27847.7|27812.7|27846|27811|27847.7|27812.7|27846|27811|4
1645415960000|2022-02-21 03:59:20|27845.7|27810.7|27845.2|27810.2|27845.7|27810.7|27845.2|27810.2|2
1645416000000|2022-02-21 04:00:00|27845.1|27810.1|27845.1|27810.1|27845.1|27810.1|27845.1|27810.1|1
1645416020000|2022-02-21 04:00:20|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|1
1645416070000|2022-02-21 04:01:10|27844.6|27809.6|27844|27809|27844.6|27809.6|27844|27809|3
1645416080000|2022-02-21 04:01:20|27838.4|27818.4|27846.1|27811.1|27846.1|27818.4|27838.1|27811.1|3
1645416100000|2022-02-21 04:01:40|27845.4|27810.4|27845.4|27810.4|27845.4|27810.4|27845.4|27810.4|1
1645416110000|2022-02-21 04:01:50|27844.9|27809.9|27844.7|27809.7|27844.9|27809.9|27844.7|27809.7|2
1645416120000|2022-02-21 04:02:00|27845|27810|27845.4|27810.4|27845.4|27810.4|27844.9|27809.9|3
1645416130000|2022-02-21 04:02:10|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|27844.7|27809.7|1
1645416180000|2022-02-21 04:03:00|27845|27810|27844.9|27809.9|27845|27810|27844.9|27809.9|2
1645416190000|2022-02-21 04:03:10|27845.4|27810.4|27845.4|27810.4|27845.4|27810.4|27845.4|27810.4|1
1645416210000|2022-02-21 04:03:30|27845.2|27810.2|27845.2|27810.2|27845.2|27810.2|27845.2|27810.2|1
1645416330000|2022-02-21 04:05:30|27845|27810|27845|27810|27845|27810|27845|27810|1
1645416420000|2022-02-21 04:07:00|27844.4|27809.4|27844.1|27809.1|27844.4|27809.4|27844.1|27809.1|2
1645416430000|2022-02-21 04:07:10|27836.4|27816.4|27836.2|27816.2|27842.8|27816.4|27836.2|27807.8|3
1645416460000|2022-02-21 04:07:40|27841|27806|27840|27805|27841|27806|27840|27805|3
1645416480000|2022-02-21 04:08:00|27840.2|27805.2|27839.1|27804.1|27840.2|27805.2|27839.1|27804.1|4
1645416530000|2022-02-21 04:08:50|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|1
1645416560000|2022-02-21 04:09:20|27839.1|27804.1|27839.1|27804.1|27839.1|27804.1|27839.1|27804.1|1
1645416570000|2022-02-21 04:09:30|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1645416610000|2022-02-21 04:10:10|27834.2|27814.2|27841.1|27806.1|27841.1|27814.2|27833.7|27806.1|4
1645416630000|2022-02-21 04:10:30|27840.5|27805.5|27839.8|27804.8|27840.5|27805.5|27839.8|27804.8|2
1645416640000|2022-02-21 04:10:40|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1645416740000|2022-02-21 04:12:20|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1645416750000|2022-02-21 04:12:30|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1645416790000|2022-02-21 04:13:10|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1645416810000|2022-02-21 04:13:30|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1645416880000|2022-02-21 04:14:40|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1645416890000|2022-02-21 04:14:50|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1645416930000|2022-02-21 04:15:30|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|27831.2|27811.2|1
1645416950000|2022-02-21 04:15:50|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|27831.7|27811.7|1
1645416970000|2022-02-21 04:16:10|27831.2|27811.2|27827|27807|27831.2|27811.2|27827|27807|5
1645416980000|2022-02-21 04:16:20|27827.3|27807.3|27827|27807|27827.3|27807.3|27827|27807|2
1645416990000|2022-02-21 04:16:30|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|27826.3|27806.3|1
1645417000000|2022-02-21 04:16:40|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|27826.7|27806.7|1
1645417040000|2022-02-21 04:17:20|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|27826.5|27806.5|1
1645417050000|2022-02-21 04:17:30|27834.6|27799.6|27834.8|27799.8|27834.8|27799.8|27834.6|27799.6|2
1645417060000|2022-02-21 04:17:40|27835.4|27800.4|27835.4|27800.4|27835.4|27800.4|27835.4|27800.4|1
1645417070000|2022-02-21 04:17:50|27831.1|27811.1|27831.8|27811.8|27831.8|27811.8|27829.7|27809.7|5
1645417090000|2022-02-21 04:18:10|27831.1|27811.1|27830.3|27810.3|27831.1|27811.1|27829.7|27809.7|7
1645417110000|2022-02-21 04:18:30|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|27829.7|27809.7|1
1645417160000|2022-02-21 04:19:20|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1645417170000|2022-02-21 04:19:30|27829.3|27809.3|27836.6|27801.6|27836.6|27809.3|27829.3|27801.6|2
1645417180000|2022-02-21 04:19:40|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|1
1645417220000|2022-02-21 04:20:20|27835.8|27800.8|27836.1|27801.1|27836.1|27801.1|27835.8|27800.8|2
1645417230000|2022-02-21 04:20:30|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|1
1645417240000|2022-02-21 04:20:40|27836.1|27801.1|27835.8|27800.8|27836.1|27801.1|27835.8|27800.8|2
1645417250000|2022-02-21 04:20:50|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|1
1645417260000|2022-02-21 04:21:00|27835.8|27800.8|27836.1|27801.1|27836.1|27801.1|27835.8|27800.8|2
1645417290000|2022-02-21 04:21:30|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|27835.8|27800.8|1
1645417300000|2022-02-21 04:21:40|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|27836.1|27801.1|1
1645417320000|2022-02-21 04:22:00|27835.6|27800.6|27835.6|27800.6|27835.6|27800.6|27835.6|27800.6|1
1645417380000|2022-02-21 04:23:00|27833|27798|27833|27798|27833|27798|27833|27798|1
1645417390000|2022-02-21 04:23:10|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|27825.3|27805.3|1
1645417400000|2022-02-21 04:23:20|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|27826.1|27806.1|1
1645417410000|2022-02-21 04:23:30|27823.3|27803.3|27829|27794|27829.9|27803.3|27823.3|27794|4
1645417430000|2022-02-21 04:23:50|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|27827.9|27792.9|1
1645417440000|2022-02-21 04:24:00|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|27820.3|27800.3|1
1645417450000|2022-02-21 04:24:10|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|27821.1|27801.1|1
1645417490000|2022-02-21 04:24:50|27820.5|27800.5|27820.4|27800.4|27820.5|27800.5|27820.3|27800.3|3
1645417500000|2022-02-21 04:25:00|27817.2|27797.2|27824.7|27789.7|27824.7|27797.6|27817.2|27789.7|3
1645417510000|2022-02-21 04:25:10|27819.1|27799.1|27819.6|27799.6|27819.6|27799.6|27819.1|27799.1|2
1645417530000|2022-02-21 04:25:30|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|27819.4|27799.4|1
1645417540000|2022-02-21 04:25:40|27826|27791|27826|27791|27826|27791|27826|27791|1
1645417610000|2022-02-21 04:26:50|27820.5|27800.5|27822.4|27802.4|27822.4|27802.4|27820.5|27800.5|3
1645417620000|2022-02-21 04:27:00|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|27822.9|27802.9|1
1645417630000|2022-02-21 04:27:10|27830.7|27795.7|27827|27792|27830.7|27795.7|27827|27792|5
1645417640000|2022-02-21 04:27:20|27826.7|27791.7|27826.2|27791.2|27826.7|27791.7|27826.2|27791.2|2
1645417660000|2022-02-21 04:27:40|27820.7|27800.7|27821.6|27801.6|27821.6|27801.6|27820.7|27800.7|2
1645417670000|2022-02-21 04:27:50|27828.7|27793.7|27826.2|27791.2|27828.7|27793.7|27826.2|27791.2|3
1645417690000|2022-02-21 04:28:10|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|1
1645417710000|2022-02-21 04:28:30|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|1
1645417780000|2022-02-21 04:29:40|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|1
1645417800000|2022-02-21 04:30:00|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|1
1645417840000|2022-02-21 04:30:40|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|1
1645417920000|2022-02-21 04:32:00|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|27826.4|27791.4|1
1645417990000|2022-02-21 04:33:10|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1645418000000|2022-02-21 04:33:20|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|27824.7|27789.7|1
1645418020000|2022-02-21 04:33:40|27825|27790|27825|27790|27825|27790|27825|27790|1
1645418050000|2022-02-21 04:34:10|27824.7|27789.7|27820.6|27800.6|27824.7|27801.6|27819.9|27789.7|5
1645418070000|2022-02-21 04:34:30|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|27820.2|27800.2|1
1645418110000|2022-02-21 04:35:10|27820.7|27800.7|27829.7|27794.7|27829.7|27801.6|27820.7|27794.7|3
1645418130000|2022-02-21 04:35:30|27830.1|27795.1|27830.1|27795.1|27830.1|27795.1|27830.1|27795.1|1
1645418140000|2022-02-21 04:35:40|27829.7|27794.7|27830.1|27795.1|27830.1|27795.1|27829.7|27794.7|2
1645418150000|2022-02-21 04:35:50|27829.7|27794.7|27829.7|27794.7|27829.7|27794.7|27829.7|27794.7|1
1645418170000|2022-02-21 04:36:10|27829.4|27794.4|27829.4|27794.4|27829.4|27794.4|27829.4|27794.4|1
1645418180000|2022-02-21 04:36:20|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|27829.1|27794.1|1
1645418200000|2022-02-21 04:36:40|27826.2|27806.2|27826.6|27806.6|27826.6|27806.6|27826.2|27806.2|2
1645418210000|2022-02-21 04:36:50|27825.6|27805.6|27825.4|27805.4|27825.6|27805.6|27825.4|27805.4|2
1645418230000|2022-02-21 04:37:10|27826.6|27806.6|27821.6|27801.6|27826.6|27806.6|27821.6|27801.6|5
1645418240000|2022-02-21 04:37:20|27822.2|27802.2|27821.6|27801.6|27822.2|27802.2|27821.6|27801.6|2
1645418260000|2022-02-21 04:37:40|27825.1|27805.1|27826.4|27806.4|27826.4|27806.4|27825.1|27805.1|3
1645418270000|2022-02-21 04:37:50|27826.6|27806.6|27824.6|27804.6|27826.6|27806.6|27824.6|27804.6|3
1645418290000|2022-02-21 04:38:10|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1645418300000|2022-02-21 04:38:20|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1645418360000|2022-02-21 04:39:20|27832.4|27797.4|27832.4|27797.4|27832.4|27797.4|27832.4|27797.4|1
1645418370000|2022-02-21 04:39:30|27824.4|27804.4|27824.9|27804.9|27824.9|27804.9|27824.4|27804.4|2
1645418460000|2022-02-21 04:41:00|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|27832.7|27797.7|1
1645418470000|2022-02-21 04:41:10|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|27832.2|27797.2|1
1645418550000|2022-02-21 04:42:30|27832.7|27797.7|27832.2|27797.2|27832.7|27797.7|27832.2|27797.2|2
1645418660000|2022-02-21 04:44:20|27832.7|27797.7|27832|27797|27832.7|27797.7|27832|27797|3
1645418670000|2022-02-21 04:44:30|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|27831.7|27796.7|1
1645418860000|2022-02-21 04:47:40|27830.7|27795.7|27830.7|27795.7|27830.7|27795.7|27830.7|27795.7|1
1645418870000|2022-02-21 04:47:50|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1645418950000|2022-02-21 04:49:10|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1645418970000|2022-02-21 04:49:30|27828|27793|27827.5|27792.5|27828|27793|27827.5|27792.5|2
1645418990000|2022-02-21 04:49:50|27827|27792|27827|27792|27827|27792|27827|27792|1
1645419040000|2022-02-21 04:50:40|27822|27787|27822|27787|27822|27787|27822|27787|1
1645419060000|2022-02-21 04:51:00|27823|27788|27823|27788|27823|27788|27823|27788|1
1645419070000|2022-02-21 04:51:10|27822.5|27787.5|27822.5|27787.5|27823|27788|27822.5|27787.5|3
1645419080000|2022-02-21 04:51:20|27823|27788|27823.1|27788.1|27823.1|27788.1|27823|27788|2
1645419230000|2022-02-21 04:53:50|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|1
1645419240000|2022-02-21 04:54:00|27823.6|27788.6|27824.1|27789.1|27824.1|27789.1|27823.6|27788.6|2
1645419330000|2022-02-21 04:55:30|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|27823.7|27788.7|1
1645419340000|2022-02-21 04:55:40|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|27823.2|27788.2|1
1645419350000|2022-02-21 04:55:50|27824.4|27789.4|27815.4|27795.4|27824.4|27796.4|27815.4|27789.4|3
1645419370000|2022-02-21 04:56:10|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1645419450000|2022-02-21 04:57:30|27816.4|27796.4|27816.6|27796.6|27816.6|27796.6|27816.4|27796.4|2
1645419470000|2022-02-21 04:57:50|27823.7|27788.7|27815.4|27795.4|27823.7|27795.4|27815.4|27788.7|2
1645419490000|2022-02-21 04:58:10|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|27816.6|27796.6|1
1645419520000|2022-02-21 04:58:40|27823.7|27788.7|27812.2|27792.2|27823.7|27794.8|27812.2|27788.7|4
1645419530000|2022-02-21 04:58:50|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|27812.6|27792.6|1
1645419540000|2022-02-21 04:59:00|27816.2|27796.2|27809.3|27789.3|27819.7|27796.2|27809.3|27784.4|9
1645419550000|2022-02-21 04:59:10|27809.4|27789.4|27815.8|27780.8|27815.8|27789.4|27809.4|27780.8|2
1645419560000|2022-02-21 04:59:20|27816.2|27781.2|27816|27781|27816.2|27781.2|27816|27781|2
1645419570000|2022-02-21 04:59:30|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1645419580000|2022-02-21 04:59:40|27816|27781|27816|27781|27816|27781|27816|27781|1
1645419610000|2022-02-21 05:00:10|27816.2|27781.2|27814.8|27779.8|27816.2|27781.2|27813.6|27778.6|5
1645419620000|2022-02-21 05:00:20|27815|27780|27815.2|27780.2|27815.2|27780.2|27815|27780|2
1645419630000|2022-02-21 05:00:30|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|27806.2|27786.2|1
1645419820000|2022-02-21 05:03:40|27804.3|27784.3|27811.7|27776.7|27812.1|27784.3|27804.3|27776.7|4
1645419840000|2022-02-21 05:04:00|27810.2|27775.2|27810.2|27775.2|27810.2|27775.2|27809.7|27774.7|3
1645419850000|2022-02-21 05:04:10|27809.1|27774.1|27800.4|27780.4|27809.1|27780.7|27800.4|27774.1|3
1645419870000|2022-02-21 05:04:30|27801.6|27781.6|27800.7|27780.7|27801.6|27781.6|27800.4|27780.4|3
1645419880000|2022-02-21 05:04:40|27801|27781|27808.1|27773.1|27808.1|27781|27801|27773.1|2
1645419890000|2022-02-21 05:04:50|27807.9|27772.9|27809.1|27774.1|27809.1|27774.1|27807.9|27772.9|2
1645419900000|2022-02-21 05:05:00|27799.7|27779.7|27801.7|27766.7|27802.7|27779.7|27795.6|27766.7|8
1645419920000|2022-02-21 05:05:20|27802.1|27767.1|27802.1|27767.1|27802.1|27767.1|27802.1|27767.1|1
1645419970000|2022-02-21 05:06:10|27795.7|27775.7|27796.7|27776.7|27796.7|27776.7|27795.7|27775.7|2
1645419980000|2022-02-21 05:06:20|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|1
1645420000000|2022-02-21 05:06:40|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|27796.9|27776.9|1
1645420010000|2022-02-21 05:06:50|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|1
1645420020000|2022-02-21 05:07:00|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|1
1645420030000|2022-02-21 05:07:10|27798.6|27778.6|27799.8|27779.8|27799.8|27779.8|27798.6|27778.6|4
1645420040000|2022-02-21 05:07:20|27799.7|27779.7|27812.7|27777.7|27812.7|27784.2|27799.7|27777.7|4
1645420060000|2022-02-21 05:07:40|27799.7|27779.7|27805.7|27770.7|27805.7|27779.7|27799.2|27770.1|5
1645420190000|2022-02-21 05:09:50|27805.8|27770.8|27802.6|27782.6|27805.8|27782.6|27802.6|27770.8|2
1645420200000|2022-02-21 05:10:00|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|1
1645420230000|2022-02-21 05:10:30|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|1
1645420260000|2022-02-21 05:11:00|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|1
1645420270000|2022-02-21 05:11:10|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|1
1645420290000|2022-02-21 05:11:30|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|1
1645420310000|2022-02-21 05:11:50|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|27808.2|27773.2|1
1645420330000|2022-02-21 05:12:10|27807.7|27772.7|27808.2|27773.2|27808.2|27773.2|27807.7|27772.7|2
1645420340000|2022-02-21 05:12:20|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|1
1645420390000|2022-02-21 05:13:10|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|1
1645420400000|2022-02-21 05:13:20|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|27808.7|27773.7|1
1645420540000|2022-02-21 05:15:40|27808.1|27773.1|27808.7|27773.7|27808.7|27773.7|27808.1|27773.1|2
1645420550000|2022-02-21 05:15:50|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|1
1645420560000|2022-02-21 05:16:00|27800.2|27780.2|27800.2|27780.2|27800.6|27780.6|27800.2|27780.2|3
1645420610000|2022-02-21 05:16:50|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|27800.6|27780.6|1
1645420630000|2022-02-21 05:17:10|27807.7|27772.7|27807.1|27772.1|27807.7|27772.7|27807.1|27772.1|2
1645420660000|2022-02-21 05:17:40|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|27799.8|27779.8|1
1645420670000|2022-02-21 05:17:50|27799.6|27779.6|27807.7|27772.7|27807.7|27779.6|27799.6|27772.7|2
1645420720000|2022-02-21 05:18:40|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1645420730000|2022-02-21 05:18:50|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|1
1645420740000|2022-02-21 05:19:00|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|27807.1|27772.1|1
1645420760000|2022-02-21 05:19:20|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|27807.7|27772.7|1
1645420790000|2022-02-21 05:19:50|27807.1|27772.1|27807.7|27772.7|27807.7|27772.7|27807.1|27772.1|2
1645420950000|2022-02-21 05:22:30|27810.7|27775.7|27810.7|27775.7|27810.7|27775.7|27810.7|27775.7|1
1645420960000|2022-02-21 05:22:40|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|1
1645421000000|2022-02-21 05:23:20|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|1
1645421120000|2022-02-21 05:25:20|27812.1|27777.1|27812.7|27777.7|27812.7|27777.7|27812.1|27777.1|2
1645421130000|2022-02-21 05:25:30|27812.1|27777.1|27812.1|27777.1|27812.1|27777.1|27812.1|27777.1|1
1645421140000|2022-02-21 05:25:40|27812.7|27777.7|27812.1|27777.1|27812.7|27777.7|27812.1|27777.1|2
1645421160000|2022-02-21 05:26:00|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|1
1645421170000|2022-02-21 05:26:10|27812.1|27777.1|27812.7|27777.7|27812.7|27777.7|27812.1|27777.1|2
1645421270000|2022-02-21 05:27:50|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1645421310000|2022-02-21 05:28:30|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|1
1645421320000|2022-02-21 05:28:40|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|27812.2|27777.2|1
1645421520000|2022-02-21 05:32:00|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|1
1645421530000|2022-02-21 05:32:10|27812.2|27777.2|27812.7|27777.7|27812.7|27777.7|27812.2|27777.2|2
1645421600000|2022-02-21 05:33:20|27813.1|27778.1|27805.6|27785.6|27813.1|27785.8|27805.6|27778.1|3
1645421610000|2022-02-21 05:33:30|27805.4|27785.4|27804.4|27784.4|27805.4|27785.4|27804.4|27784.4|2
1645421620000|2022-02-21 05:33:40|27804.6|27784.6|27805.6|27785.6|27805.6|27785.6|27804.6|27784.6|3
1645421640000|2022-02-21 05:34:00|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|27812.7|27777.7|1
1645421700000|2022-02-21 05:35:00|27806.3|27786.3|27805.8|27785.8|27806.3|27786.3|27805.8|27785.8|2
1645421710000|2022-02-21 05:35:10|27809.6|27789.6|27819.9|27784.9|27819.9|27789.6|27809.6|27783.2|3
1645421720000|2022-02-21 05:35:20|27821.6|27786.6|27815.8|27795.8|27827.7|27798.6|27815.8|27786.6|9
1645421730000|2022-02-21 05:35:30|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1645421750000|2022-02-21 05:35:50|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1645421840000|2022-02-21 05:37:20|27821.8|27786.8|27824.2|27789.2|27824.2|27789.2|27821.8|27786.8|3
1645421920000|2022-02-21 05:38:40|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|1
1645421930000|2022-02-21 05:38:50|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|27826.7|27791.7|1
1645421950000|2022-02-21 05:39:10|27826.2|27791.2|27826.7|27791.7|27826.7|27791.7|27826.2|27791.2|2
1645421960000|2022-02-21 05:39:20|27826.8|27791.8|27826.2|27791.2|27826.8|27791.8|27826.2|27791.2|3
1645421970000|2022-02-21 05:39:30|27826.7|27791.7|27826.2|27791.2|27826.7|27791.7|27826.2|27791.2|2
1645421980000|2022-02-21 05:39:40|27822.2|27787.2|27821.2|27786.2|27822.2|27787.2|27821.2|27786.2|3
1645422000000|2022-02-21 05:40:00|27822|27787|27822|27787|27822|27787|27822|27787|1
1645422010000|2022-02-21 05:40:10|27822.1|27787.1|27822.2|27787.2|27822.2|27787.2|27822.1|27787.1|2
1645422020000|2022-02-21 05:40:20|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|27821.2|27786.2|1
1645422120000|2022-02-21 05:42:00|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1645422130000|2022-02-21 05:42:10|27821.2|27786.2|27821.2|27786.2|27821.7|27786.7|27821.2|27786.2|3
1645422140000|2022-02-21 05:42:20|27822.1|27787.1|27821.7|27786.7|27822.1|27787.1|27821.7|27786.7|2
1645422180000|2022-02-21 05:43:00|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1645422210000|2022-02-21 05:43:30|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|27821.7|27786.7|1
1645422320000|2022-02-21 05:45:20|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|27822.7|27787.7|1
1645422350000|2022-02-21 05:45:50|27820.7|27785.7|27822.1|27787.1|27822.1|27787.1|27820.7|27785.7|2
1645422360000|2022-02-21 05:46:00|27822|27787|27822.1|27787.1|27822.1|27787.1|27822|27787|2
1645422370000|2022-02-21 05:46:10|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|1
1645422390000|2022-02-21 05:46:30|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1645422410000|2022-02-21 05:46:50|27820.7|27785.7|27821.1|27786.1|27821.1|27786.1|27820.7|27785.7|2
1645422420000|2022-02-21 05:47:00|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|27820.7|27785.7|1
1645422480000|2022-02-21 05:48:00|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|1
1645422510000|2022-02-21 05:48:30|27820.2|27785.2|27820.2|27785.2|27820.2|27785.2|27820.2|27785.2|1
1645422520000|2022-02-21 05:48:40|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|27821.1|27786.1|1
1645422690000|2022-02-21 05:51:30|27821.7|27786.7|27818.6|27798.6|27821.7|27798.6|27816.2|27786.7|3
1645422720000|2022-02-21 05:52:00|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|27826.8|27791.8|1
1645422740000|2022-02-21 05:52:20|27826.1|27791.1|27826.1|27791.1|27826.1|27791.1|27826.1|27791.1|1
1645422790000|2022-02-21 05:53:10|27822.7|27802.7|27823.2|27803.2|27823.2|27803.2|27822.7|27802.7|2
1645422800000|2022-02-21 05:53:20|27823.6|27803.6|27821.6|27801.6|27826.7|27803.6|27821.6|27791.1|5
1645422810000|2022-02-21 05:53:30|27821.4|27801.4|27826.1|27791.1|27826.1|27801.4|27821.4|27791.1|2
1645422910000|2022-02-21 05:55:10|27817.7|27797.7|27824|27789|27824|27798.1|27817.7|27789|3
1645422930000|2022-02-21 05:55:30|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1645422940000|2022-02-21 05:55:40|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|27815.8|27795.8|1
1645423000000|2022-02-21 05:56:40|27816.1|27796.1|27816.3|27796.3|27816.3|27796.3|27816.1|27796.1|2
1645423100000|2022-02-21 05:58:20|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1645423120000|2022-02-21 05:58:40|27822|27787|27822.5|27787.5|27822.5|27787.5|27822|27787|2
1645423190000|2022-02-21 05:59:50|27823|27788|27824|27789|27824|27789|27823|27788|2
1645423230000|2022-02-21 06:00:30|27824.5|27789.5|27825.5|27790.5|27825.5|27790.5|27824.5|27789.5|2
1645423280000|2022-02-21 06:01:20|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1645423350000|2022-02-21 06:02:30|27827|27792|27827|27792|27827|27792|27827|27792|1
1645423390000|2022-02-21 06:03:10|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1645423400000|2022-02-21 06:03:20|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|27818.1|27798.1|1
1645423480000|2022-02-21 06:04:40|27813.7|27793.7|27813.3|27793.3|27813.7|27793.7|27813.3|27793.3|2
1645423510000|2022-02-21 06:05:10|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|27813.1|27793.1|1
1645423640000|2022-02-21 06:07:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1645423680000|2022-02-21 06:08:00|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|27814.7|27794.7|1
1645423700000|2022-02-21 06:08:20|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|27813.5|27793.5|1
1645423790000|2022-02-21 06:09:50|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|27813.7|27793.7|1
1645423830000|2022-02-21 06:10:30|27813.5|27793.5|27814.1|27794.1|27814.1|27794.1|27813.5|27793.5|3
1645423880000|2022-02-21 06:11:20|27814.5|27794.5|27823.8|27788.8|27824|27794.5|27814.5|27788.6|4
1645423890000|2022-02-21 06:11:30|27823.3|27788.3|27815.3|27795.3|27823.3|27795.8|27815.3|27788.3|5
1645423900000|2022-02-21 06:11:40|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|27815.5|27795.5|1
1645423910000|2022-02-21 06:11:50|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|27815.3|27795.3|1
1645423940000|2022-02-21 06:12:20|27815.8|27795.8|27823.6|27788.6|27823.6|27795.8|27815.8|27788.6|2
1645423960000|2022-02-21 06:12:40|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|27823.3|27788.3|1
1645424100000|2022-02-21 06:15:00|27816.3|27796.3|27817.5|27797.5|27817.5|27797.5|27816.3|27796.3|3
1645424120000|2022-02-21 06:15:20|27818|27798|27814|27794|27818|27798|27813.5|27793.5|5
1645424130000|2022-02-21 06:15:30|27813.5|27793.5|27822.8|27787.8|27822.8|27794.8|27813.5|27787.6|7
1645424140000|2022-02-21 06:15:40|27823|27788|27822.6|27787.6|27823|27788|27822.6|27787.6|3
1645424180000|2022-02-21 06:16:20|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|27822.3|27787.3|1
1645424230000|2022-02-21 06:17:10|27813.3|27793.3|27812.3|27792.3|27813.3|27793.3|27812.3|27792.3|3
1645424240000|2022-02-21 06:17:20|27812.8|27792.8|27813.5|27793.5|27813.5|27793.5|27812.8|27792.8|3
1645424260000|2022-02-21 06:17:40|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|27812.8|27792.8|1
1645424300000|2022-02-21 06:18:20|27813.8|27793.8|27814.8|27794.8|27814.8|27794.8|27813.8|27793.8|3
1645424370000|2022-02-21 06:19:30|27817|27797|27817|27797|27817|27797|27817|27797|1
1645424380000|2022-02-21 06:19:40|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|27816.8|27796.8|1
1645424390000|2022-02-21 06:19:50|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|27815.4|27795.4|1
1645424400000|2022-02-21 06:20:00|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|27816.5|27796.5|1
1645424460000|2022-02-21 06:21:00|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|1
1645424520000|2022-02-21 06:22:00|27824.3|27789.3|27812.5|27792.5|27824.3|27795.3|27812.5|27789.3|6
1645424540000|2022-02-21 06:22:20|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|27811.5|27791.5|1
1645424560000|2022-02-21 06:22:40|27810.5|27790.5|27807.6|27787.6|27810.5|27790.5|27807.6|27787.6|2
1645424570000|2022-02-21 06:22:50|27808.1|27788.1|27816.6|27781.6|27816.6|27788.1|27808.1|27781.6|2
1645424590000|2022-02-21 06:23:10|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1645424610000|2022-02-21 06:23:30|27808.6|27788.6|27808.1|27788.1|27808.6|27788.6|27808.1|27788.1|2
1645424620000|2022-02-21 06:23:40|27808.5|27788.5|27816.6|27781.6|27816.6|27788.5|27808.5|27781.6|2
1645424680000|2022-02-21 06:24:40|27810.6|27790.6|27811.1|27791.1|27811.1|27791.1|27810.6|27790.6|2
1645424710000|2022-02-21 06:25:10|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|27810.3|27790.3|1
1645424730000|2022-02-21 06:25:30|27809.5|27789.5|27816.6|27781.6|27816.6|27789.5|27809.5|27781.6|2
1645424840000|2022-02-21 06:27:20|27811.1|27791.1|27808.6|27788.6|27811.1|27791.1|27808.6|27788.6|3
1645424850000|2022-02-21 06:27:30|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1645424860000|2022-02-21 06:27:40|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|27806.5|27786.5|1
1645424870000|2022-02-21 06:27:50|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|27807.1|27787.1|1
1645424920000|2022-02-21 06:28:40|27804.7|27784.7|27809.6|27774.6|27809.6|27784.7|27803.1|27774.6|4
1645424930000|2022-02-21 06:28:50|27809|27774|27809|27774|27809|27774|27809|27774|1
1645424960000|2022-02-21 06:29:20|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|27802.1|27782.1|1
1645424970000|2022-02-21 06:29:30|27801.5|27781.5|27802.1|27782.1|27802.1|27782.1|27801.5|27781.5|2
1645425000000|2022-02-21 06:30:00|27802.2|27782.2|27802.7|27782.7|27802.7|27782.7|27802.2|27782.2|2
1645425010000|2022-02-21 06:30:10|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|27803.2|27783.2|1
1645425020000|2022-02-21 06:30:20|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|27802.7|27782.7|1
1645425040000|2022-02-21 06:30:40|27803.2|27783.2|27803.7|27783.7|27803.7|27783.7|27803.2|27783.2|2
1645425060000|2022-02-21 06:31:00|27806.2|27786.2|27815.2|27780.2|27815.2|27787.1|27806.2|27780.2|4
1645425120000|2022-02-21 06:32:00|27815.6|27780.6|27815.6|27780.6|27815.6|27780.6|27815.6|27780.6|1
1645425210000|2022-02-21 06:33:30|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|27808.7|27788.7|1
1645425280000|2022-02-21 06:34:40|27811|27791|27820.2|27785.2|27820.2|27791|27811|27785.2|2
1645425290000|2022-02-21 06:34:50|27818.6|27783.6|27817.6|27782.6|27818.6|27783.6|27817.6|27782.6|2
1645425370000|2022-02-21 06:36:10|27808.9|27788.9|27802.4|27782.4|27815.7|27788.9|27802.4|27780.7|8
1645425380000|2022-02-21 06:36:20|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1645425460000|2022-02-21 06:37:40|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|27801.6|27781.6|1
1645425470000|2022-02-21 06:37:50|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|27801.9|27781.9|1
1645425670000|2022-02-21 06:41:10|27799.6|27779.6|27800.3|27780.3|27800.7|27780.7|27799.6|27779.6|4
1645425690000|2022-02-21 06:41:30|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|27800.7|27780.7|1
1645425710000|2022-02-21 06:41:50|27801.7|27781.7|27801.6|27781.6|27801.7|27781.7|27801.6|27781.6|2
1645425750000|2022-02-21 06:42:30|27800.4|27780.4|27804.7|27769.7|27804.7|27780.4|27797.6|27769.7|5
1645425760000|2022-02-21 06:42:40|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|27804.4|27769.4|1
1645425770000|2022-02-21 06:42:50|27804.1|27769.1|27804.4|27769.4|27804.4|27769.4|27804.1|27769.1|2
1645425800000|2022-02-21 06:43:20|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|1
1645425870000|2022-02-21 06:44:30|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|27797.8|27777.8|1
1645425880000|2022-02-21 06:44:40|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|1
1645425980000|2022-02-21 06:46:20|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|27804.8|27769.8|1
1645426080000|2022-02-21 06:48:00|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|1
1645426250000|2022-02-21 06:50:50|27805.2|27770.2|27805.1|27770.1|27805.2|27770.2|27805.1|27770.1|2
1645426270000|2022-02-21 06:51:10|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1645426290000|2022-02-21 06:51:30|27795.8|27775.8|27797.6|27777.6|27797.6|27777.6|27795.8|27775.8|3
1645426530000|2022-02-21 06:55:30|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1645426550000|2022-02-21 06:55:50|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|27797.6|27777.6|1
1645426770000|2022-02-21 06:59:30|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|1
1645426780000|2022-02-21 06:59:40|27804.5|27769.5|27805|27770|27805|27770|27804.5|27769.5|3
1645426790000|2022-02-21 06:59:50|27804.5|27769.5|27805|27770|27805|27770|27804.5|27769.5|2
1645426800000|2022-02-21 07:00:00|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|1
1645426920000|2022-02-21 07:02:00|27799.2|27779.2|27797.6|27777.6|27799.2|27779.2|27797.6|27777.6|2
1645426970000|2022-02-21 07:02:50|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|1
1645426980000|2022-02-21 07:03:00|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|27799.6|27779.6|1
1645427390000|2022-02-21 07:09:50|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|27801.2|27781.2|1
1645427410000|2022-02-21 07:10:10|27799.6|27779.6|27806.7|27771.7|27806.7|27780.2|27799.6|27771.7|4
1645427460000|2022-02-21 07:11:00|27806.1|27771.1|27797.6|27777.6|27806.1|27777.6|27797.6|27771.1|2
1645427470000|2022-02-21 07:11:10|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|27797.2|27777.2|1
1645427480000|2022-02-21 07:11:20|27796.8|27776.8|27793.1|27773.1|27796.8|27776.8|27793.1|27773.1|7
1645427490000|2022-02-21 07:11:30|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|27792.8|27772.8|1
1645427500000|2022-02-21 07:11:40|27792.5|27772.5|27791.6|27771.6|27792.5|27772.5|27791.6|27771.6|2
1645427540000|2022-02-21 07:12:20|27790.7|27770.7|27790.4|27770.4|27790.7|27770.7|27790.4|27770.4|2
1645427560000|2022-02-21 07:12:40|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1645427570000|2022-02-21 07:12:50|27790.4|27770.4|27795.7|27760.7|27796.2|27770.4|27789.2|27760.7|5
1645427580000|2022-02-21 07:13:00|27795.4|27760.4|27795|27760|27795.4|27760.4|27795|27760|2
1645427600000|2022-02-21 07:13:20|27795.4|27760.4|27795.2|27760.2|27795.4|27768.4|27787.9|27760|5
1645427660000|2022-02-21 07:14:20|27784.2|27764.2|27782.3|27762.3|27784.2|27764.2|27782.3|27762.3|8
1645427670000|2022-02-21 07:14:30|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.3|27762.3|3
1645427690000|2022-02-21 07:14:50|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|27783.2|27763.2|1
1645427700000|2022-02-21 07:15:00|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|27783.7|27763.7|1
1645427710000|2022-02-21 07:15:10|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|1
1645427740000|2022-02-21 07:15:40|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|27783.6|27763.6|1
1645427770000|2022-02-21 07:16:10|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1645427780000|2022-02-21 07:16:20|27793.1|27758.1|27794.8|27759.8|27794.8|27759.8|27793.1|27758.1|6
1645427810000|2022-02-21 07:16:50|27796.1|27761.1|27796.1|27761.1|27796.1|27761.1|27796.1|27761.1|1
1645427820000|2022-02-21 07:17:00|27795.7|27760.7|27790.3|27755.3|27795.7|27766.5|27784.7|27755.3|5
1645427830000|2022-02-21 07:17:10|27789.8|27754.8|27780.3|27760.3|27789.8|27760.3|27779.2|27754.8|5
1645427840000|2022-02-21 07:17:20|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1645427850000|2022-02-21 07:17:30|27781.7|27761.7|27790.7|27755.7|27790.8|27761.7|27781.7|27755.7|3
1645427860000|2022-02-21 07:17:40|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|1
1645427870000|2022-02-21 07:17:50|27792.4|27757.4|27792.4|27757.4|27792.4|27757.4|27792.4|27757.4|1
1645427880000|2022-02-21 07:18:00|27792|27757|27793.3|27758.3|27793.3|27758.3|27792|27757|4
1645427900000|2022-02-21 07:18:20|27792.8|27757.8|27793.2|27758.2|27793.2|27758.2|27792.8|27757.8|2
1645427920000|2022-02-21 07:18:40|27794.1|27759.1|27790.8|27770.8|27796.7|27770.8|27787.2|27759.1|7
1645427930000|2022-02-21 07:18:50|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|27789.3|27769.3|1
1645427940000|2022-02-21 07:19:00|27796.7|27761.7|27796.7|27761.7|27796.7|27761.7|27796.7|27761.7|1
1645427950000|2022-02-21 07:19:10|27796.2|27761.2|27795.8|27760.8|27796.2|27761.2|27795.8|27760.8|2
1645427970000|2022-02-21 07:19:30|27795.7|27760.7|27795.7|27760.7|27795.7|27760.7|27795.7|27760.7|1
1645427980000|2022-02-21 07:19:40|27795.8|27760.8|27790.4|27770.4|27795.8|27770.4|27790.4|27760.8|2
1645428000000|2022-02-21 07:20:00|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|27791.2|27771.2|1
1645428020000|2022-02-21 07:20:20|27790.8|27770.8|27790.3|27770.3|27790.8|27770.8|27790.3|27770.3|2
1645428030000|2022-02-21 07:20:30|27790.2|27770.2|27790.3|27770.3|27790.3|27770.3|27790.2|27770.2|2
1645428040000|2022-02-21 07:20:40|27790.7|27770.7|27794.7|27759.7|27794.7|27770.7|27788.2|27759.7|5
1645428050000|2022-02-21 07:20:50|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|27786.2|27766.2|1
1645428060000|2022-02-21 07:21:00|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|1
1645428090000|2022-02-21 07:21:30|27794.8|27759.8|27799.7|27764.7|27800|27765|27794.8|27759.8|4
1645428100000|2022-02-21 07:21:40|27799.1|27764.1|27791.6|27771.6|27799.1|27771.6|27790.2|27764.1|14
1645428130000|2022-02-21 07:22:10|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|27792.2|27772.2|1
1645428240000|2022-02-21 07:24:00|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|27792.4|27772.4|1
1645428360000|2022-02-21 07:26:00|27789.7|27769.7|27786.1|27766.1|27795.2|27769.7|27786.1|27760|7
1645428380000|2022-02-21 07:26:20|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1645428510000|2022-02-21 07:28:30|27792.1|27757.1|27790|27755|27792.1|27757.1|27790|27755|5
1645428530000|2022-02-21 07:28:50|27780.7|27760.7|27773.6|27753.6|27787.9|27760.7|27773.6|27748.7|9
1645428570000|2022-02-21 07:29:30|27780.7|27745.7|27780.2|27745.2|27780.7|27745.7|27780.2|27745.2|2
1645428590000|2022-02-21 07:29:50|27779.7|27744.7|27779.7|27744.7|27779.7|27744.7|27779.7|27744.7|1
1645428600000|2022-02-21 07:30:00|27782|27747|27782.5|27747.5|27782.5|27747.5|27782|27747|2
1645428610000|2022-02-21 07:30:10|27783|27748|27783|27748|27783|27748|27783|27748|1
1645428620000|2022-02-21 07:30:20|27782.4|27747.4|27782.5|27747.5|27782.5|27747.5|27781.9|27746.9|4
1645428650000|2022-02-21 07:30:50|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|27782.4|27747.4|1
1645428660000|2022-02-21 07:31:00|27776.4|27756.4|27776.5|27756.5|27776.5|27756.5|27776.4|27756.4|2
1645428670000|2022-02-21 07:31:10|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|1
1645428680000|2022-02-21 07:31:20|27784.4|27749.4|27784.4|27749.4|27784.4|27749.4|27784.4|27749.4|1
1645428700000|2022-02-21 07:31:40|27784.1|27749.1|27781.6|27761.6|27784.1|27761.6|27780.7|27749.1|4
1645428710000|2022-02-21 07:31:50|27782.2|27762.2|27782.6|27762.6|27782.6|27762.6|27782.2|27762.2|2
1645428720000|2022-02-21 07:32:00|27782.2|27762.2|27781.6|27761.6|27782.2|27762.2|27781.6|27761.6|2
1645428750000|2022-02-21 07:32:30|27785.7|27765.7|27794.7|27759.7|27794.7|27766.6|27785.7|27759.7|3
1645428760000|2022-02-21 07:32:40|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|1
1645428780000|2022-02-21 07:33:00|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1645428790000|2022-02-21 07:33:10|27783.5|27763.5|27782.2|27762.2|27783.5|27763.5|27782.2|27762.2|2
1645428800000|2022-02-21 07:33:20|27783.6|27763.6|27784|27764|27784|27764|27783.5|27763.5|3
1645428820000|2022-02-21 07:33:40|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1645428940000|2022-02-21 07:35:40|27785.7|27765.7|27786.6|27766.6|27786.6|27766.6|27785.7|27765.7|3
1645428950000|2022-02-21 07:35:50|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1645429000000|2022-02-21 07:36:40|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1645429020000|2022-02-21 07:37:00|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1645429070000|2022-02-21 07:37:50|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1645429090000|2022-02-21 07:38:10|27786.4|27766.4|27785.4|27765.4|27786.4|27766.4|27785.4|27765.4|2
1645429110000|2022-02-21 07:38:30|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1645429130000|2022-02-21 07:38:50|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1645429150000|2022-02-21 07:39:10|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1645429190000|2022-02-21 07:39:50|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1645429210000|2022-02-21 07:40:10|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1645429230000|2022-02-21 07:40:30|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1645429250000|2022-02-21 07:40:50|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1645429260000|2022-02-21 07:41:00|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1645429280000|2022-02-21 07:41:20|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|27786.4|27766.4|1
1645429310000|2022-02-21 07:41:50|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1645429330000|2022-02-21 07:42:10|27783.5|27763.5|27783.4|27763.4|27783.5|27763.5|27781.4|27761.4|9
1645429340000|2022-02-21 07:42:20|27782.9|27762.9|27784|27764|27784|27764|27782.9|27762.9|2
1645429350000|2022-02-21 07:42:30|27783.5|27763.5|27783|27763|27783.5|27763.5|27783|27763|2
1645429360000|2022-02-21 07:42:40|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|27782.7|27762.7|1
1645429370000|2022-02-21 07:42:50|27782.2|27762.2|27782.5|27762.5|27782.5|27762.5|27781.9|27761.9|3
1645429380000|2022-02-21 07:43:00|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|27783.4|27763.4|1
1645429390000|2022-02-21 07:43:10|27786.2|27766.2|27786.4|27766.4|27786.4|27766.4|27786.2|27766.2|2
1645429570000|2022-02-21 07:46:10|27787.7|27767.7|27786.4|27766.4|27788.9|27768.9|27786.4|27766.4|4
1645429680000|2022-02-21 07:48:00|27786.6|27766.6|27787.2|27767.2|27794.1|27768.4|27786.6|27759.1|4
1645429690000|2022-02-21 07:48:10|27788.2|27768.2|27787.2|27767.2|27788.2|27768.2|27787.2|27767.2|3
1645429700000|2022-02-21 07:48:20|27786.6|27766.6|27786.4|27766.4|27786.6|27766.6|27786.4|27766.4|2
1645429710000|2022-02-21 07:48:30|27784.6|27764.6|27790.7|27755.7|27790.7|27764.6|27784.4|27755.7|3
1645429720000|2022-02-21 07:48:40|27786.2|27766.2|27786.4|27766.4|27786.4|27766.4|27786.2|27766.2|2
1645429760000|2022-02-21 07:49:20|27784.4|27764.4|27786.4|27766.4|27790.7|27766.4|27783.6|27755.4|7
1645429770000|2022-02-21 07:49:30|27786.2|27766.2|27785.4|27765.4|27786.2|27766.2|27785.4|27765.4|2
1645429790000|2022-02-21 07:49:50|27785.3|27765.3|27783.9|27763.9|27785.3|27765.3|27783.9|27763.9|2
1645429800000|2022-02-21 07:50:00|27783.4|27763.4|27790|27755|27790|27763.4|27782.9|27755|3
1645429820000|2022-02-21 07:50:20|27780.6|27760.6|27785.4|27750.4|27786.7|27760.6|27780.4|27750.4|6
1645429840000|2022-02-21 07:50:40|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|1
1645429960000|2022-02-21 07:52:40|27785.4|27750.4|27784.7|27749.7|27785.4|27750.4|27784.7|27749.7|2
1645429970000|2022-02-21 07:52:50|27784.2|27749.2|27781.2|27746.2|27784.2|27749.2|27781.2|27746.2|6
1645429980000|2022-02-21 07:53:00|27781|27746|27781|27746|27781|27746|27781|27746|1
1645429990000|2022-02-21 07:53:10|27780.7|27745.7|27780|27745|27780.7|27745.7|27780|27745|3
1645430010000|2022-02-21 07:53:30|27778.2|27743.2|27777.9|27742.9|27778.2|27743.2|27777.9|27742.9|2
1645430030000|2022-02-21 07:53:50|27779.1|27744.1|27772.4|27752.4|27779.1|27752.4|27772.2|27744.1|3
1645430040000|2022-02-21 07:54:00|27772.2|27752.2|27773.6|27753.6|27773.6|27753.6|27772.2|27752.2|2
1645430050000|2022-02-21 07:54:10|27773.4|27753.4|27771.9|27751.9|27773.4|27753.4|27771.9|27751.9|3
1645430090000|2022-02-21 07:54:50|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|27771.4|27751.4|1
1645430100000|2022-02-21 07:55:00|27771.9|27751.9|27771.4|27751.4|27771.9|27751.9|27771.4|27751.4|2
1645430110000|2022-02-21 07:55:10|27773|27753|27773.9|27753.9|27774.2|27754.2|27772.5|27752.5|8
1645430120000|2022-02-21 07:55:20|27773.5|27753.5|27773.9|27753.9|27773.9|27753.9|27772.5|27752.5|11
1645430130000|2022-02-21 07:55:30|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|27774.2|27754.2|1
1645430140000|2022-02-21 07:55:40|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|27773.6|27753.6|1
1645430200000|2022-02-21 07:56:40|27776.2|27756.2|27776.6|27756.6|27776.6|27756.6|27776.2|27756.2|2
1645430220000|2022-02-21 07:57:00|27776.9|27756.9|27787|27752|27787.7|27761.4|27776.9|27752|14
1645430240000|2022-02-21 07:57:20|27786.2|27751.2|27779.4|27759.4|27786.2|27759.4|27779.4|27751.2|2
1645430250000|2022-02-21 07:57:30|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|27779.2|27759.2|1
1645430260000|2022-02-21 07:57:40|27779.4|27759.4|27786.7|27751.7|27786.7|27759.6|27779.4|27751.7|3
1645430290000|2022-02-21 07:58:10|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1645430340000|2022-02-21 07:59:00|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|27782.2|27762.2|1
1645430350000|2022-02-21 07:59:10|27790.7|27755.7|27790.1|27755.1|27790.7|27755.7|27790.1|27755.1|4
1645430360000|2022-02-21 07:59:20|27790.7|27755.7|27791.4|27756.4|27791.4|27756.4|27790.7|27755.7|4
1645430370000|2022-02-21 07:59:30|27791.3|27756.3|27791.3|27756.3|27791.3|27756.3|27791.3|27756.3|1
1645430390000|2022-02-21 07:59:50|27790.3|27755.3|27788.5|27753.5|27790.3|27755.3|27788.5|27753.5|4
1645430400000|2022-02-21 08:00:00|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1645430410000|2022-02-21 08:00:10|27784|27764|27784|27764|27784|27764|27784|27764|1
1645430420000|2022-02-21 08:00:20|27783.6|27763.6|27784.6|27764.6|27784.6|27764.6|27783.6|27763.6|2
1645430430000|2022-02-21 08:00:30|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1645430440000|2022-02-21 08:00:40|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1645430450000|2022-02-21 08:00:50|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1645430470000|2022-02-21 08:01:10|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1645430480000|2022-02-21 08:01:20|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1645430500000|2022-02-21 08:01:40|27785.3|27765.3|27785.4|27765.4|27785.4|27765.4|27785.3|27765.3|2
1645430520000|2022-02-21 08:02:00|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1645430530000|2022-02-21 08:02:10|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|27785.4|27765.4|1
1645430550000|2022-02-21 08:02:30|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|27786.6|27766.6|1
1645430580000|2022-02-21 08:03:00|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|27794.7|27759.7|1
1645430630000|2022-02-21 08:03:50|27794.4|27759.4|27782.6|27762.6|27794.4|27762.6|27782.6|27759.4|2
1645430680000|2022-02-21 08:04:40|27777.6|27757.6|27784.7|27749.7|27785.7|27757.6|27777.6|27749.7|5
1645430690000|2022-02-21 08:04:50|27785.1|27750.1|27787.7|27752.7|27787.7|27752.7|27785.1|27750.1|2
1645430710000|2022-02-21 08:05:10|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|1
1645430720000|2022-02-21 08:05:20|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|1
1645430750000|2022-02-21 08:05:50|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|1
1645430800000|2022-02-21 08:06:40|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|27784.2|27764.2|1
1645430810000|2022-02-21 08:06:50|27782.6|27762.6|27792.2|27757.2|27792.2|27763.6|27782.6|27756.7|5
1645430840000|2022-02-21 08:07:20|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1645430860000|2022-02-21 08:07:40|27794|27759|27794|27759|27794|27759|27794|27759|1
1645430870000|2022-02-21 08:07:50|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1645430920000|2022-02-21 08:08:40|27791.1|27756.1|27792.3|27757.3|27792.3|27763.8|27783.8|27756.1|3
1645430930000|2022-02-21 08:08:50|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|27792.5|27757.5|1
1645430940000|2022-02-21 08:09:00|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|1
1645431020000|2022-02-21 08:10:20|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1645431080000|2022-02-21 08:11:20|27789.7|27754.7|27787.9|27752.9|27789.7|27754.7|27787.9|27752.9|3
1645431100000|2022-02-21 08:11:40|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1645431140000|2022-02-21 08:12:20|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|1
1645431160000|2022-02-21 08:12:40|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1645431190000|2022-02-21 08:13:10|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|27787.9|27752.9|1
1645431210000|2022-02-21 08:13:30|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1645431220000|2022-02-21 08:13:40|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|27782.6|27762.6|1
1645431230000|2022-02-21 08:13:50|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|27789.7|27754.7|1
1645431280000|2022-02-21 08:14:40|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1645431290000|2022-02-21 08:14:50|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|1
1645431300000|2022-02-21 08:15:00|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1645431320000|2022-02-21 08:15:20|27787.9|27752.9|27784.1|27749.1|27787.9|27752.9|27784.1|27749.1|3
1645431340000|2022-02-21 08:15:40|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|27785.7|27750.7|1
1645431360000|2022-02-21 08:16:00|27779.7|27759.7|27781.6|27761.6|27781.6|27761.6|27779.7|27759.7|2
1645431390000|2022-02-21 08:16:30|27779.7|27759.7|27778.6|27758.6|27788.7|27761.6|27778.6|27753.7|5
1645431430000|2022-02-21 08:17:10|27779.2|27759.2|27788.9|27753.9|27788.9|27759.6|27779.2|27753.5|4
1645431440000|2022-02-21 08:17:20|27789.8|27754.8|27792.7|27757.7|27792.7|27757.7|27789.8|27754.8|5
1645431450000|2022-02-21 08:17:30|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|27791.7|27756.7|1
1645431460000|2022-02-21 08:17:40|27782.2|27762.2|27791.7|27756.7|27791.7|27762.7|27782.2|27756.1|4
1645431470000|2022-02-21 08:17:50|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|27792.7|27757.7|1
1645431480000|2022-02-21 08:18:00|27790.7|27755.7|27792.1|27757.1|27792.7|27757.7|27790.7|27755.7|5
1645431490000|2022-02-21 08:18:10|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|1
1645431500000|2022-02-21 08:18:20|27790.2|27755.2|27792.1|27757.1|27792.1|27757.1|27790.2|27755.2|3
1645431520000|2022-02-21 08:18:40|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|1
1645431530000|2022-02-21 08:18:50|27792.1|27757.1|27789.1|27754.1|27792.1|27757.1|27789.1|27754.1|3
1645431550000|2022-02-21 08:19:10|27792|27757|27792.1|27757.1|27792.1|27757.1|27792|27757|2
1645431570000|2022-02-21 08:19:30|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|1
1645431590000|2022-02-21 08:19:50|27790.2|27755.2|27790.2|27755.2|27790.7|27755.7|27790.2|27755.2|3
1645431600000|2022-02-21 08:20:00|27790.7|27755.7|27781.6|27761.6|27790.7|27761.6|27781.6|27754.8|7
1645431610000|2022-02-21 08:20:10|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1645431620000|2022-02-21 08:20:20|27781.4|27761.4|27781.4|27761.4|27781.4|27761.4|27780.4|27760.4|5
1645431630000|2022-02-21 08:20:30|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1645431640000|2022-02-21 08:20:40|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1645431670000|2022-02-21 08:21:10|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|27780.4|27760.4|1
1645431690000|2022-02-21 08:21:30|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|27781.6|27761.6|1
1645431700000|2022-02-21 08:21:40|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|27784.7|27749.7|1
1645431800000|2022-02-21 08:23:20|27785.1|27750.1|27784.7|27749.7|27785.1|27750.1|27784.7|27749.7|2
1645431900000|2022-02-21 08:25:00|27785.1|27750.1|27785.4|27750.4|27785.4|27750.4|27785.1|27750.1|2
1645431920000|2022-02-21 08:25:20|27785|27750|27785|27750|27785|27750|27785|27750|1
1645431940000|2022-02-21 08:25:40|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|27778.4|27758.4|1
1645431960000|2022-02-21 08:26:00|27778.6|27758.6|27778.6|27758.6|27778.9|27758.9|27778.6|27758.6|3
1645432010000|2022-02-21 08:26:50|27782.7|27762.7|27783.2|27763.2|27783.2|27763.2|27782.7|27762.7|2
1645432040000|2022-02-21 08:27:20|27783.6|27763.6|27786.2|27766.2|27786.2|27766.2|27783.6|27763.6|2
1645432190000|2022-02-21 08:29:50|27791.7|27756.7|27792.1|27757.1|27792.1|27757.1|27791.7|27756.7|2
1645432200000|2022-02-21 08:30:00|27791.9|27756.9|27791.1|27756.1|27792.1|27757.1|27791.1|27756.1|3
1645432210000|2022-02-21 08:30:10|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|27790.7|27755.7|1
1645432220000|2022-02-21 08:30:20|27789.6|27754.6|27789.6|27754.6|27789.6|27754.6|27789.6|27754.6|1
1645432250000|2022-02-21 08:30:50|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|27789.1|27754.1|1
1645432290000|2022-02-21 08:31:30|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|1
1645432420000|2022-02-21 08:33:40|27789|27754|27789|27754|27789|27754|27789|27754|1
1645432450000|2022-02-21 08:34:10|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|27788.7|27753.7|1
1645432470000|2022-02-21 08:34:30|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|27787.7|27752.7|1
1645432500000|2022-02-21 08:35:00|27788.1|27753.1|27788.1|27753.1|27788.1|27753.1|27787.7|27752.7|3
1645432510000|2022-02-21 08:35:10|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|27789.5|27754.5|1
1645432520000|2022-02-21 08:35:20|27789.3|27754.3|27790.2|27755.2|27790.7|27755.7|27789.3|27754.3|3
1645432550000|2022-02-21 08:35:50|27795.5|27760.5|27796.2|27761.2|27796.5|27761.5|27795.5|27760.5|9
1645432570000|2022-02-21 08:36:10|27795.8|27760.8|27794.5|27759.5|27795.8|27760.8|27794.5|27759.5|3
1645432580000|2022-02-21 08:36:20|27795|27760|27807.5|27772.5|27808.4|27779|27795|27760|6
1645432590000|2022-02-21 08:36:30|27808.1|27773.1|27807.4|27772.4|27808.1|27773.1|27807.4|27772.4|3
1645432600000|2022-02-21 08:36:40|27807|27772|27807|27772|27807|27772|27807|27772|1
1645432610000|2022-02-21 08:36:50|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|27807.5|27772.5|1
1645432630000|2022-02-21 08:37:10|27807.4|27772.4|27809|27774|27809|27774|27807.4|27772.4|3
1645432640000|2022-02-21 08:37:20|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|27808.6|27773.6|1
1645432660000|2022-02-21 08:37:40|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|27809.7|27774.7|1
1645432700000|2022-02-21 08:38:20|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|27809.3|27774.3|1
1645432710000|2022-02-21 08:38:30|27812|27777|27809.7|27774.7|27812|27777|27809.7|27774.7|2
1645432760000|2022-02-21 08:39:20|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|27805.7|27770.7|1
1645432770000|2022-02-21 08:39:30|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1645433000000|2022-02-21 08:43:20|27802.7|27767.7|27804.1|27769.1|27804.1|27769.1|27802.7|27767.7|3
1645433030000|2022-02-21 08:43:50|27804|27769|27804|27769|27804|27769|27804|27769|1
1645433170000|2022-02-21 08:46:10|27804.1|27769.1|27804|27769|27804.1|27769.1|27804|27769|2
1645433300000|2022-02-21 08:48:20|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1645433320000|2022-02-21 08:48:40|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|27804.2|27769.2|1
1645433340000|2022-02-21 08:49:00|27804|27769|27804|27769|27804|27769|27804|27769|1
1645433400000|2022-02-21 08:50:00|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|1
1645433730000|2022-02-21 08:55:30|27797.1|27762.1|27796.1|27761.1|27797.1|27762.1|27796.1|27761.1|4
1645433740000|2022-02-21 08:55:40|27801.5|27766.5|27801.9|27766.9|27801.9|27766.9|27801.5|27766.5|2
1645433800000|2022-02-21 08:56:40|27802.5|27767.5|27803.5|27768.5|27803.5|27768.5|27802.5|27767.5|2
1645433810000|2022-02-21 08:56:50|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|27803.9|27768.9|1
1645433940000|2022-02-21 08:59:00|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|27804.5|27769.5|1
1645433950000|2022-02-21 08:59:10|27806.1|27771.1|27804.3|27769.3|27806.1|27771.1|27804.3|27769.3|3
1645433990000|2022-02-21 08:59:50|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|27803.7|27768.7|1
1645434000000|2022-02-21 09:00:00|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|1
1645434020000|2022-02-21 09:00:20|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|27805.6|27770.6|1
1645434050000|2022-02-21 09:00:50|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|27806.1|27771.1|1
1645434450000|2022-02-21 09:07:30|27807.1|27772.1|27807.6|27772.6|27807.6|27772.6|27807.1|27772.1|2
1645434510000|2022-02-21 09:08:30|27804.1|27769.1|27803.1|27768.1|27804.1|27769.1|27803.1|27768.1|4
1645434550000|2022-02-21 09:09:10|27804.7|27769.7|27805.1|27770.1|27805.1|27770.1|27804.7|27769.7|2
1645434750000|2022-02-21 09:12:30|27803.6|27768.6|27803.7|27768.7|27803.9|27768.9|27803.6|27768.6|3
1645434770000|2022-02-21 09:12:50|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1645434780000|2022-02-21 09:13:00|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|27803.6|27768.6|1
1645434790000|2022-02-21 09:13:10|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|1
1645434830000|2022-02-21 09:13:50|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|27804.7|27769.7|1
1645434840000|2022-02-21 09:14:00|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|27796.2|27776.2|1
1645434850000|2022-02-21 09:14:10|27796|27776|27796|27776|27796|27776|27796|27776|1
1645434930000|2022-02-21 09:15:30|27794.2|27774.2|27794.1|27774.1|27794.2|27774.2|27794.1|27774.1|2
1645434940000|2022-02-21 09:15:40|27801.1|27766.1|27801.1|27766.1|27801.1|27766.1|27801.1|27766.1|1
1645435050000|2022-02-21 09:17:30|27801|27766|27801|27766|27801|27766|27801|27766|1
1645435060000|2022-02-21 09:17:40|27800.6|27765.6|27800.6|27765.6|27800.6|27765.6|27800.6|27765.6|1
1645435170000|2022-02-21 09:19:30|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|27800.5|27765.5|1
1645435180000|2022-02-21 09:19:40|27801|27766|27801|27766|27801|27766|27801|27766|1
1645435210000|2022-02-21 09:20:10|27801.1|27766.1|27800.8|27765.8|27801.1|27766.1|27800.8|27765.8|2
1645435260000|2022-02-21 09:21:00|27801.3|27766.3|27801.3|27766.3|27801.3|27766.3|27801.3|27766.3|1
1645435350000|2022-02-21 09:22:30|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|27800.8|27765.8|1
1645435430000|2022-02-21 09:23:50|27793.4|27758.4|27791|27756|27793.4|27758.4|27791|27756|2
1645435440000|2022-02-21 09:24:00|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|1
1645435450000|2022-02-21 09:24:10|27791|27756|27791|27756|27791|27756|27791|27756|1
1645435510000|2022-02-21 09:25:10|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|1
1645435520000|2022-02-21 09:25:20|27791.5|27756.5|27790.9|27755.9|27791.5|27756.5|27790.9|27755.9|2
1645435710000|2022-02-21 09:28:30|27791.8|27756.8|27792.4|27757.4|27792.4|27757.4|27791.8|27756.8|2
1645435750000|2022-02-21 09:29:10|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|27791.8|27756.8|1
1645435760000|2022-02-21 09:29:20|27792.4|27757.4|27792.4|27757.4|27792.4|27757.4|27792.4|27757.4|1
1645435920000|2022-02-21 09:32:00|27792.5|27757.5|27790.9|27755.9|27792.5|27757.5|27790.9|27755.9|2
1645436000000|2022-02-21 09:33:20|27792.9|27757.9|27792.9|27757.9|27792.9|27757.9|27792.9|27757.9|1
1645436010000|2022-02-21 09:33:30|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|27790.9|27755.9|1
1645436060000|2022-02-21 09:34:20|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|1
1645436080000|2022-02-21 09:34:40|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|27791.4|27756.4|1
1645436420000|2022-02-21 09:40:20|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|27791.9|27756.9|1
1645436460000|2022-02-21 09:41:00|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|27792.1|27757.1|1
1645436820000|2022-02-21 09:47:00|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|27793.6|27758.6|1
1645436910000|2022-02-21 09:48:30|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|27794.1|27759.1|1
1645436940000|2022-02-21 09:49:00|27798.4|27763.4|27798.2|27763.2|27798.4|27763.4|27797.7|27762.7|5
1645436950000|2022-02-21 09:49:10|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|27798.4|27763.4|1
1645437290000|2022-02-21 09:54:50|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|27801.5|27766.5|1
1645437350000|2022-02-21 09:55:50|27801.6|27766.6|27801.5|27766.5|27801.6|27766.6|27801.5|27766.5|2
1645438200000|2022-02-21 10:10:00|27803.9|27768.9|27804.4|27769.4|27804.4|27769.4|27803.9|27768.9|2
1645438210000|2022-02-21 10:10:10|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|27804.9|27769.9|1
1645438240000|2022-02-21 10:10:40|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|27804.1|27769.1|1
1645438450000|2022-02-21 10:14:10|27808|27773|27815.9|27780.9|27815.9|27780.9|27808|27773|4
1645438460000|2022-02-21 10:14:20|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|27816.5|27781.5|1
1645438520000|2022-02-21 10:15:20|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|27814.9|27779.9|1
1645438530000|2022-02-21 10:15:30|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|27814.1|27779.1|1
1645438620000|2022-02-21 10:17:00|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1645438780000|2022-02-21 10:19:40|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|1
1645439090000|2022-02-21 10:24:50|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1645439100000|2022-02-21 10:25:00|27812.9|27777.9|27811.6|27776.6|27812.9|27777.9|27811.6|27776.6|2
1645439110000|2022-02-21 10:25:10|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|27811.1|27776.1|1
1645439200000|2022-02-21 10:26:40|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|27809.9|27774.9|1
1645439260000|2022-02-21 10:27:40|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|27808.1|27773.1|1
1645439390000|2022-02-21 10:29:50|27807.5|27772.5|27806.9|27771.9|27807.5|27772.5|27804.1|27769.1|3
1645439420000|2022-02-21 10:30:20|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|27806.2|27771.2|1
1645439450000|2022-02-21 10:30:50|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|27805.1|27770.1|1
1645439500000|2022-02-21 10:31:40|27805.2|27770.2|27804.7|27769.7|27805.2|27770.2|27804.7|27769.7|2
1645440140000|2022-02-21 10:42:20|27808.9|27773.9|27810.9|27775.9|27810.9|27775.9|27808.9|27773.9|2
1645440180000|2022-02-21 10:43:00|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|27812.9|27777.9|1
1645440870000|2022-02-21 10:54:30|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|1
1645442710000|2022-02-21 11:25:10|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|27812.4|27777.4|1
1645442720000|2022-02-21 11:25:20|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|27810.9|27775.9|1
1645442840000|2022-02-21 11:27:20|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|27810.5|27775.5|1
1645443140000|2022-02-21 11:32:20|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|27812.5|27777.5|1
1645443170000|2022-02-21 11:32:50|27813.6|27778.6|27812.9|27777.9|27814|27779|27812.9|27777.9|3
1645443210000|2022-02-21 11:33:30|27815.3|27780.3|27813.5|27778.5|27815.3|27780.3|27813.5|27778.5|2
1645443270000|2022-02-21 11:34:30|27815.6|27780.6|27815.9|27780.9|27815.9|27780.9|27815.6|27780.6|2
1645443300000|2022-02-21 11:35:00|27816|27781|27816.5|27781.5|27816.5|27781.5|27816|27781|2
1645443560000|2022-02-21 11:39:20|27819|27784|27819|27784|27819|27784|27819|27784|1
1645443570000|2022-02-21 11:39:30|27817|27782|27817|27782|27817|27782|27817|27782|1
1645443590000|2022-02-21 11:39:50|27818.9|27783.9|27819|27784|27819|27784|27818.9|27783.9|2
1645443600000|2022-02-21 11:40:00|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|27819.5|27784.5|1
1645443650000|2022-02-21 11:40:50|27819.6|27784.6|27819.6|27784.6|27819.6|27784.6|27819.6|27784.6|1
1645443670000|2022-02-21 11:41:10|27819.1|27784.1|27819.1|27784.1|27819.1|27784.1|27819.1|27784.1|1
1645444270000|2022-02-21 11:51:10|27819.5|27784.5|27821|27786|27821|27786|27819.5|27784.5|3
1645444290000|2022-02-21 11:51:30|27821.6|27786.6|27826.1|27791.1|27826.1|27791.1|27821.6|27786.6|2
1645444310000|2022-02-21 11:51:50|27826.6|27791.6|27826.7|27791.7|27826.7|27791.7|27826.6|27791.6|2
1645444340000|2022-02-21 11:52:20|27826.6|27791.6|27826.6|27791.6|27826.6|27791.6|27826.6|27791.6|1
1645444370000|2022-02-21 11:52:50|27826.4|27791.4|27824.5|27789.5|27826.4|27791.4|27824.5|27789.5|2
1645444380000|2022-02-21 11:53:00|27824.6|27789.6|27824|27789|27824.6|27789.6|27824|27789|3
1645444390000|2022-02-21 11:53:10|27823|27788|27822.6|27787.6|27823.1|27788.1|27822.6|27787.6|5
1645444470000|2022-02-21 11:54:30|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1645444540000|2022-02-21 11:55:40|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|27822.1|27787.1|1
1645444570000|2022-02-21 11:56:10|27823|27788|27824|27789|27824|27789|27823|27788|2
1645444610000|2022-02-21 11:56:50|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1645444620000|2022-02-21 11:57:00|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1645444670000|2022-02-21 11:57:50|27822|27787|27822|27787|27822|27787|27822|27787|1
1645444680000|2022-02-21 11:58:00|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1645444690000|2022-02-21 11:58:10|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1645444800000|2022-02-21 12:00:00|27824|27789|27824|27789|27824|27789|27824|27789|1
1645444820000|2022-02-21 12:00:20|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|1
1645444830000|2022-02-21 12:00:30|27824|27789|27824|27789|27824|27789|27824|27789|1
1645444850000|2022-02-21 12:00:50|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|1
1645444890000|2022-02-21 12:01:30|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1645444910000|2022-02-21 12:01:50|27822|27787|27822|27787|27822|27787|27822|27787|1
1645444920000|2022-02-21 12:02:00|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1645445000000|2022-02-21 12:03:20|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1645446130000|2022-02-21 12:22:10|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|27821.4|27786.4|1
1645446140000|2022-02-21 12:22:20|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|27822.9|27787.9|1
1645446490000|2022-02-21 12:28:10|27822|27787|27822|27787|27822|27787|27822|27787|1
1645446600000|2022-02-21 12:30:00|27820|27785|27820|27785|27820|27785|27820|27785|1
1645446630000|2022-02-21 12:30:30|27819.9|27784.9|27819.5|27784.5|27819.9|27784.9|27819.5|27784.5|2
1645446730000|2022-02-21 12:32:10|27819.6|27784.6|27820.1|27785.1|27820.1|27785.1|27819.6|27784.6|2
1645446780000|2022-02-21 12:33:00|27820|27785|27820|27785|27820|27785|27820|27785|1
1645446830000|2022-02-21 12:33:50|27820.1|27785.1|27819.6|27784.6|27820.1|27785.1|27819.6|27784.6|3
1645447470000|2022-02-21 12:44:30|27820.6|27785.6|27823|27788|27823|27788|27820.6|27785.6|3
1645447490000|2022-02-21 12:44:50|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1645447500000|2022-02-21 12:45:00|27823|27788|27822.9|27787.9|27823|27788|27822.9|27787.9|2
1645447700000|2022-02-21 12:48:20|27824.5|27789.5|27826.4|27791.4|27826.4|27791.4|27824.5|27789.5|3
1645447720000|2022-02-21 12:48:40|27825|27790|27825|27790|27825|27790|27825|27790|1
1645447780000|2022-02-21 12:49:40|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|27826.2|27791.2|1
1645447800000|2022-02-21 12:50:00|27825|27790|27825|27790|27825|27790|27825|27790|1
1645447950000|2022-02-21 12:52:30|27825.6|27790.6|27827.6|27792.6|27827.6|27792.6|27825.6|27790.6|4
1645447960000|2022-02-21 12:52:40|27827.7|27792.7|27827.7|27792.7|27827.7|27792.7|27827.6|27792.6|3
1645447990000|2022-02-21 12:53:10|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|1
1645448200000|2022-02-21 12:56:40|27820.1|27800.1|27832.4|27797.4|27832.4|27801.1|27820.1|27796.5|5
1645448210000|2022-02-21 12:56:50|27832|27797|27833|27798|27833|27798|27832|27797|4
1645448220000|2022-02-21 12:57:00|27832.9|27797.9|27833.1|27798.1|27833.1|27798.1|27832.5|27797.5|4
1645448240000|2022-02-21 12:57:20|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|1
1645448250000|2022-02-21 12:57:30|27833|27798|27833|27798|27833|27798|27833|27798|1
1645448260000|2022-02-21 12:57:40|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|27832.6|27797.6|1
1645448280000|2022-02-21 12:58:00|27832.4|27797.4|27832.4|27797.4|27832.4|27797.4|27832.4|27797.4|1
1645448470000|2022-02-21 13:01:10|27831.9|27796.9|27831.9|27796.9|27831.9|27796.9|27831.9|27796.9|1
1645448480000|2022-02-21 13:01:20|27830.5|27795.5|27827.5|27792.5|27830.5|27795.5|27827.5|27792.5|6
1645448520000|2022-02-21 13:02:00|27827.6|27792.6|27827.5|27792.5|27827.6|27792.6|27827.5|27792.5|4
1645448530000|2022-02-21 13:02:10|27827.6|27792.6|27827.6|27792.6|27827.6|27792.6|27827.5|27792.5|5
1645448590000|2022-02-21 13:03:10|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|1
1645448600000|2022-02-21 13:03:20|27823.1|27788.1|27823.1|27788.1|27823.1|27788.1|27823.1|27788.1|1
1645448610000|2022-02-21 13:03:30|27822.6|27787.6|27822.5|27787.5|27822.6|27787.6|27822.5|27787.5|2
1645448660000|2022-02-21 13:04:20|27822.6|27787.6|27822.5|27787.5|27822.6|27787.6|27822.5|27787.5|2
1645448690000|2022-02-21 13:04:50|27822|27787|27822|27787|27822|27787|27822|27787|1
1645448770000|2022-02-21 13:06:10|27822.5|27787.5|27825|27790|27825|27790|27822.5|27787.5|2
1645448780000|2022-02-21 13:06:20|27829.4|27794.4|27827|27792|27830|27795|27827|27792|6
1645448890000|2022-02-21 13:08:10|27826.9|27791.9|27825.5|27790.5|27826.9|27791.9|27825.5|27790.5|2
1645448900000|2022-02-21 13:08:20|27825|27790|27825|27790|27825|27790|27825|27790|1
1645448940000|2022-02-21 13:09:00|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|27824.9|27789.9|1
1645449080000|2022-02-21 13:11:20|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1645449090000|2022-02-21 13:11:30|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|27825.9|27790.9|1
1645449100000|2022-02-21 13:11:40|27825|27790|27825|27790|27825|27790|27825|27790|1
1645449150000|2022-02-21 13:12:30|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|27825.1|27790.1|1
1645449220000|2022-02-21 13:13:40|27825.6|27790.6|27825.6|27790.6|27825.6|27790.6|27825.6|27790.6|1
1645449740000|2022-02-21 13:22:20|27827|27792|27827|27792|27827|27792|27827|27792|1
1645449760000|2022-02-21 13:22:40|27826.1|27791.1|27826.1|27791.1|27826.1|27791.1|27826.1|27791.1|1
1645449910000|2022-02-21 13:25:10|27826|27791|27826.1|27791.1|27827|27792|27826|27791|3
1645450470000|2022-02-21 13:34:30|27828|27793|27828.4|27793.4|27828.4|27793.4|27828|27793|2
1645450480000|2022-02-21 13:34:40|27828.5|27793.5|27829.5|27794.5|27829.5|27794.5|27828.5|27793.5|2
1645450510000|2022-02-21 13:35:10|27829.4|27794.4|27828.5|27793.5|27829.4|27794.4|27828.3|27793.3|3
1645450530000|2022-02-21 13:35:30|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1645450590000|2022-02-21 13:36:30|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|1
1645450620000|2022-02-21 13:37:00|27829|27794|27829|27794|27829|27794|27829|27794|1
1645450640000|2022-02-21 13:37:20|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|27829.6|27794.6|1
1645450760000|2022-02-21 13:39:20|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1645450830000|2022-02-21 13:40:30|27829|27794|27829|27794|27829|27794|27829|27794|1
1645450840000|2022-02-21 13:40:40|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1645451030000|2022-02-21 13:43:50|27827.5|27792.5|27827|27792|27827.5|27792.5|27827|27792|2
1645451050000|2022-02-21 13:44:10|27826.9|27791.9|27826.5|27791.5|27826.9|27791.9|27826.5|27791.5|2
1645451060000|2022-02-21 13:44:20|27826.1|27791.1|27826.1|27791.1|27826.1|27791.1|27826.1|27791.1|1
1645451090000|2022-02-21 13:44:50|27826|27791|27826|27791|27826|27791|27826|27791|1
1645451180000|2022-02-21 13:46:20|27826.1|27791.1|27828.4|27793.4|27828.4|27793.4|27826.1|27791.1|3
1645451190000|2022-02-21 13:46:30|27828.5|27793.5|27829.5|27794.5|27829.5|27794.5|27828.5|27793.5|2
1645451300000|2022-02-21 13:48:20|27830.6|27795.6|27830.6|27795.6|27830.6|27795.6|27830.6|27795.6|1
1645451310000|2022-02-21 13:48:30|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1645451560000|2022-02-21 13:52:40|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1645451570000|2022-02-21 13:52:50|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|27823.9|27788.9|1
1645451580000|2022-02-21 13:53:00|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1645451670000|2022-02-21 13:54:30|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|1
1645451680000|2022-02-21 13:54:40|27826|27791|27824.6|27789.6|27826.5|27791.5|27824.6|27789.6|4
1645451700000|2022-02-21 13:55:00|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1645451710000|2022-02-21 13:55:10|27823.6|27788.6|27822.6|27787.6|27823.6|27788.6|27822.6|27787.6|3
1645451720000|2022-02-21 13:55:20|27822.5|27787.5|27819|27784|27822.5|27787.5|27819|27784|2
1645451770000|2022-02-21 13:56:10|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|1
1645451780000|2022-02-21 13:56:20|27819|27784|27819|27784|27819|27784|27819|27784|1
1645451840000|2022-02-21 13:57:20|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|1
1645451850000|2022-02-21 13:57:30|27818|27783|27818|27783|27818|27783|27818|27783|1
1645451860000|2022-02-21 13:57:40|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|27818.6|27783.6|1
1645451870000|2022-02-21 13:57:50|27818.7|27783.7|27820.7|27785.7|27820.9|27785.9|27818.7|27783.7|3
1645451880000|2022-02-21 13:58:00|27820.5|27785.5|27820.2|27785.2|27820.5|27785.5|27820.2|27785.2|2
1645451890000|2022-02-21 13:58:10|27820.6|27785.6|27822.6|27787.6|27822.6|27787.6|27820.6|27785.6|3
1645451900000|2022-02-21 13:58:20|27820.2|27785.2|27820.2|27785.2|27820.2|27785.2|27820.2|27785.2|1
1645451910000|2022-02-21 13:58:30|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|27818.9|27783.9|1
1645451920000|2022-02-21 13:58:40|27818.5|27783.5|27819.7|27784.7|27819.7|27784.7|27818.1|27783.1|4
1645451950000|2022-02-21 13:59:10|27819.1|27784.1|27819.1|27784.1|27819.1|27784.1|27817.8|27782.8|4
1645451990000|2022-02-21 13:59:50|27819.7|27784.7|27820.2|27785.2|27820.2|27785.2|27819.7|27784.7|3
1645452000000|2022-02-21 14:00:00|27820.1|27785.1|27820.3|27785.3|27820.3|27785.3|27820.1|27785.1|3
1645452010000|2022-02-21 14:00:10|27819.8|27784.8|27819.3|27784.3|27819.8|27784.8|27819.3|27784.3|2
1645452040000|2022-02-21 14:00:40|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|27819.8|27784.8|1
1645452050000|2022-02-21 14:00:50|27819.7|27784.7|27824.8|27789.8|27825|27790|27819.7|27784.7|6
1645452090000|2022-02-21 14:01:30|27822.9|27787.9|27824.8|27789.8|27824.8|27789.8|27822.9|27787.9|4
1645452100000|2022-02-21 14:01:40|27825.8|27790.8|27828|27793|27828|27793|27825.8|27790.8|3
1645452130000|2022-02-21 14:02:10|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|27827.8|27792.8|1
1645452180000|2022-02-21 14:03:00|27828.3|27793.3|27828.3|27793.3|27828.3|27793.3|27828.3|27793.3|1
1645452340000|2022-02-21 14:05:40|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|27828.6|27793.6|1
1645452460000|2022-02-21 14:07:40|27828.7|27793.7|27829.8|27794.8|27829.8|27794.8|27828.7|27793.7|2
1645452520000|2022-02-21 14:08:40|27828.7|27793.7|27828.6|27793.6|27828.7|27793.7|27828.6|27793.6|2
1645452610000|2022-02-21 14:10:10|27827|27792|27827|27792|27827|27792|27827|27792|1
1645452670000|2022-02-21 14:11:10|27826.6|27791.6|27826.6|27791.6|27826.6|27791.6|27826.6|27791.6|1
1645452690000|2022-02-21 14:11:30|27825.8|27790.8|27825.8|27790.8|27825.8|27790.8|27825.8|27790.8|1
1645452700000|2022-02-21 14:11:40|27826.6|27791.6|27826.6|27791.6|27826.6|27791.6|27826.6|27791.6|1
1645452730000|2022-02-21 14:12:10|27826|27791|27826|27791|27826|27791|27826|27791|1
1645452740000|2022-02-21 14:12:20|27824|27789|27823.6|27788.6|27824.6|27789.6|27823.6|27788.6|3
1645452780000|2022-02-21 14:13:00|27821.8|27786.8|27824.6|27789.6|27824.6|27789.6|27821.8|27786.8|3
1645452800000|2022-02-21 14:13:20|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|27821.8|27786.8|1
1645452850000|2022-02-21 14:14:10|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1645452860000|2022-02-21 14:14:20|27821|27786|27821|27786|27821|27786|27821|27786|1
1645453070000|2022-02-21 14:17:50|27820.8|27785.8|27821.3|27786.3|27821.3|27786.3|27820.8|27785.8|2
1645453120000|2022-02-21 14:18:40|27821|27786|27820.2|27785.2|27821|27786|27820.2|27785.2|2
1645453130000|2022-02-21 14:18:50|27820.5|27785.5|27821.3|27786.3|27821.3|27786.3|27820.5|27785.5|2
1645453210000|2022-02-21 14:20:10|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1645453270000|2022-02-21 14:21:10|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1645453330000|2022-02-21 14:22:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1645453500000|2022-02-21 14:25:00|27821|27786|27821|27786|27821|27786|27821|27786|1
1645453510000|2022-02-21 14:25:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1645453790000|2022-02-21 14:29:50|27822|27787|27822|27787|27822|27787|27822|27787|1
1645453930000|2022-02-21 14:32:10|27821.5|27786.5|27822|27787|27822|27787|27821.5|27786.5|2
1645453990000|2022-02-21 14:33:10|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1645454040000|2022-02-21 14:34:00|27821|27786|27821|27786|27821|27786|27821|27786|1
1645454070000|2022-02-21 14:34:30|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1645454110000|2022-02-21 14:35:10|27821|27786|27821|27786|27821|27786|27821|27786|1
1645454190000|2022-02-21 14:36:30|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1645454350000|2022-02-21 14:39:10|27822|27787|27822|27787|27822|27787|27822|27787|1
1645454660000|2022-02-21 14:44:20|27822.5|27787.5|27824.1|27789.1|27824.5|27789.5|27822.5|27787.5|3
1645454680000|2022-02-21 14:44:40|27824.6|27789.6|27823.6|27788.6|27824.6|27789.6|27823.6|27788.6|2
1645454710000|2022-02-21 14:45:10|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1645454720000|2022-02-21 14:45:20|27824|27789|27824|27789|27824|27789|27824|27789|1
1645454850000|2022-02-21 14:47:30|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1645454860000|2022-02-21 14:47:40|27826|27791|27826|27791|27826|27791|27826|27791|1
1645454960000|2022-02-21 14:49:20|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|27826.5|27791.5|1
1645455420000|2022-02-21 14:57:00|27825|27790|27824.5|27789.5|27825|27790|27824.5|27789.5|2
1645455440000|2022-02-21 14:57:20|27824|27789|27824|27789|27824|27789|27824|27789|1
1645455490000|2022-02-21 14:58:10|27823.5|27788.5|27825|27790|27825|27790|27823.5|27788.5|3
1645455550000|2022-02-21 14:59:10|27825.5|27790.5|27826|27791|27826|27791|27825.5|27790.5|2
1645455710000|2022-02-21 15:01:50|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1645455740000|2022-02-21 15:02:20|27828|27793|27828|27793|27828|27793|27828|27793|1
1645455820000|2022-02-21 15:03:40|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1645456120000|2022-02-21 15:08:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1645456180000|2022-02-21 15:09:40|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1645456390000|2022-02-21 15:13:10|27828|27793|27827.7|27792.7|27828|27793|27827.7|27792.7|2
1645456420000|2022-02-21 15:13:40|27828|27793|27828|27793|27828|27793|27828|27793|1
1645456430000|2022-02-21 15:13:50|27827.5|27792.5|27828|27793|27828.2|27793.2|27827.5|27792.5|4
1645456450000|2022-02-21 15:14:10|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1645456510000|2022-02-21 15:15:10|27826.5|27791.5|27824.5|27789.5|27826.5|27791.5|27824.5|27789.5|3
1645456520000|2022-02-21 15:15:20|27824|27789|27824|27789|27824|27789|27824|27789|1
1645456530000|2022-02-21 15:15:30|27823.5|27788.5|27823|27788|27823.5|27788.5|27823|27788|2
1645456550000|2022-02-21 15:15:50|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|27823.5|27788.5|1
1645456570000|2022-02-21 15:16:10|27824|27789|27824|27789|27824|27789|27824|27789|1
1645456630000|2022-02-21 15:17:10|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1645456640000|2022-02-21 15:17:20|27825|27790|27821|27786|27825|27790|27821|27786|3
1645456720000|2022-02-21 15:18:40|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|27820.5|27785.5|1
1645457060000|2022-02-21 15:24:20|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|27824.6|27789.6|1
1645457080000|2022-02-21 15:24:40|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1645457170000|2022-02-21 15:26:10|27821.5|27786.5|27821|27786|27821.5|27786.5|27821|27786|2
1645457280000|2022-02-21 15:28:00|27821.6|27786.6|27822|27787|27822.5|27787.5|27821.6|27786.6|3
1645457300000|2022-02-21 15:28:20|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|27821.5|27786.5|1
1645457480000|2022-02-21 15:31:20|27821|27786|27821|27786|27821|27786|27821|27786|1
1645458470000|2022-02-21 15:47:50|27822|27787|27822.5|27787.5|27822.5|27787.5|27822|27787|2
1645458640000|2022-02-21 15:50:40|27823|27788|27823|27788|27823|27788|27823|27788|1
1645459040000|2022-02-21 15:57:20|27825|27790|27825|27790|27825|27790|27825|27790|1
1645459050000|2022-02-21 15:57:30|27825.5|27790.5|27825|27790|27825.5|27790.5|27825|27790|2
1645459070000|2022-02-21 15:57:50|27823|27788|27822.5|27787.5|27823|27788|27822.5|27787.5|2
1645459090000|2022-02-21 15:58:10|27822.4|27787.4|27822.9|27787.9|27822.9|27787.9|27822.4|27787.4|2
1645459140000|2022-02-21 15:59:00|27827|27792|27826.5|27791.5|27827|27792|27826.5|27791.5|2
1645459210000|2022-02-21 16:00:10|27826|27791|27826|27791|27826|27791|27826|27791|1
1645459220000|2022-02-21 16:00:20|27826.5|27791.5|27827|27792|27827|27792|27826.5|27791.5|2
1645459230000|2022-02-21 16:00:30|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1645459370000|2022-02-21 16:02:50|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1645459420000|2022-02-21 16:03:40|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1645459460000|2022-02-21 16:04:20|27828|27793|27830|27795|27830|27795|27828|27793|3
1645459520000|2022-02-21 16:05:20|27830.5|27795.5|27833|27798|27833.5|27798.5|27830|27795|7
1645459670000|2022-02-21 16:07:50|27832.5|27797.5|27824|27789|27832.5|27797.5|27821|27786|6
1645459770000|2022-02-21 16:09:30|27820.6|27785.6|27821.8|27786.8|27821.8|27786.8|27820.6|27785.6|3
1645459780000|2022-02-21 16:09:40|27825.6|27790.6|27825|27790|27825.6|27790.6|27825|27790|2
1645459790000|2022-02-21 16:09:50|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1645459810000|2022-02-21 16:10:10|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|1
1645459990000|2022-02-21 16:13:10|27825.7|27790.7|27825.7|27790.7|27825.7|27790.7|27825.7|27790.7|1
1645460090000|2022-02-21 16:14:50|27824|27789|27824|27789|27824|27789|27824|27789|1
1645460110000|2022-02-21 16:15:10|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1645460230000|2022-02-21 16:17:10|27823|27788|27823|27788|27823|27788|27823|27788|1
1645460290000|2022-02-21 16:18:10|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|27823.6|27788.6|1
1645460470000|2022-02-21 16:21:10|27823|27788|27823|27788|27823|27788|27823|27788|1
1645460870000|2022-02-21 16:27:50|27824|27789|27824|27789|27824|27789|27824|27789|1
1645461440000|2022-02-21 16:37:20|27823|27788|27823.6|27788.6|27823.6|27788.6|27823|27788|3
1645461480000|2022-02-21 16:38:00|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1645461500000|2022-02-21 16:38:20|27823|27788|27822.5|27787.5|27823|27788|27822.5|27787.5|2
1645461590000|2022-02-21 16:39:50|27822.6|27787.6|27821.6|27786.6|27822.6|27787.6|27821.6|27786.6|2
1645461620000|2022-02-21 16:40:20|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|27821.3|27786.3|1
1645461690000|2022-02-21 16:41:30|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|1
1645461970000|2022-02-21 16:46:10|27821|27786|27822|27787|27822|27787|27821|27786|2
1645462090000|2022-02-21 16:48:10|27821.6|27786.6|27821|27786|27821.6|27786.6|27821|27786|2
1645462390000|2022-02-21 16:53:10|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|27821.6|27786.6|1
1645462620000|2022-02-21 16:57:00|27821.5|27786.5|27822|27787|27822|27787|27821.5|27786.5|2
1645462680000|2022-02-21 16:58:00|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|27822.5|27787.5|1
1645462910000|2022-02-21 17:01:50|27823|27788|27823.5|27788.5|27823.5|27788.5|27823|27788|2
1645462930000|2022-02-21 17:02:10|27824|27789|27824|27789|27824|27789|27824|27789|1
1645464080000|2022-02-21 17:21:20|27825.7|27790.7|27825.7|27790.7|27825.7|27790.7|27825.7|27790.7|1
1645464120000|2022-02-21 17:22:00|27826.7|27791.7|27828.5|27793.5|27828.5|27793.5|27826.7|27791.7|2
1645464410000|2022-02-21 17:26:50|27828.6|27793.6|27829|27794|27829|27794|27828.6|27793.6|2
1645464510000|2022-02-21 17:28:30|27828|27793|27825.6|27790.6|27828|27793|27825.6|27790.6|2
1645464600000|2022-02-21 17:30:00|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|27825.3|27790.3|1
1645464810000|2022-02-21 17:33:30|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1645466180000|2022-02-21 17:56:20|27826|27791|27828|27793|27828|27793|27826|27791|2
1645466210000|2022-02-21 17:56:50|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1645466220000|2022-02-21 17:57:00|27828|27793|27828|27793|27828|27793|27828|27793|1
1645466250000|2022-02-21 17:57:30|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1645466260000|2022-02-21 17:57:40|27829|27794|27829|27794|27829|27794|27829|27794|1
1645466270000|2022-02-21 17:57:50|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|27829.5|27794.5|1
1645466290000|2022-02-21 17:58:10|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1645466300000|2022-02-21 17:58:20|27827|27792|27825|27790|27827|27792|27825|27790|2
1645466310000|2022-02-21 17:58:30|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1645466320000|2022-02-21 17:58:40|27825|27790|27825|27790|27825|27790|27825|27790|1
1645466330000|2022-02-21 17:58:50|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1645466340000|2022-02-21 17:59:00|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|27824.5|27789.5|1
1645466350000|2022-02-21 17:59:10|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1645466360000|2022-02-21 17:59:20|27825|27790|27825|27790|27825|27790|27825|27790|1
1645467130000|2022-02-21 18:12:10|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|27825.5|27790.5|1
1645467140000|2022-02-21 18:12:20|27825|27790|27825|27790|27825|27790|27825|27790|1
1645467430000|2022-02-21 18:17:10|27828|27793|27828|27793|27828|27793|27828|27793|1
1645467500000|2022-02-21 18:18:20|27829|27794|27833|27798|27833|27798|27829|27794|2
1645467660000|2022-02-21 18:21:00|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1645467680000|2022-02-21 18:21:20|27836|27801|27836|27801|27836|27801|27836|27801|1
1645467820000|2022-02-21 18:23:40|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1645468370000|2022-02-21 18:32:50|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|27828.5|27793.5|1
1645469470000|2022-02-21 18:51:10|27829|27794|27830.5|27795.5|27830.5|27795.5|27829|27794|2
1645469480000|2022-02-21 18:51:20|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1645469500000|2022-02-21 18:51:40|27832|27797|27832|27797|27832|27797|27832|27797|1
1645470000000|2022-02-21 19:00:00|27833|27798|27832.5|27797.5|27833|27798|27832.5|27797.5|2
1645470040000|2022-02-21 19:00:40|27833.5|27798.5|27834.5|27799.5|27834.5|27799.5|27833.5|27798.5|2
1645470660000|2022-02-21 19:11:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1645470670000|2022-02-21 19:11:10|27837.5|27802.5|27838|27803|27838|27803|27837.5|27802.5|2
1645470680000|2022-02-21 19:11:20|27837.5|27802.5|27838|27803|27838|27803|27837.5|27802.5|2
1645470690000|2022-02-21 19:11:30|27837.5|27802.5|27838|27803|27838|27803|27837.5|27802.5|2
1645470700000|2022-02-21 19:11:40|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1645470710000|2022-02-21 19:11:50|27838|27803|27838|27803|27838|27803|27838|27803|1
1645470720000|2022-02-21 19:12:00|27837.5|27802.5|27839|27804|27839|27804|27837.5|27802.5|2
1645470800000|2022-02-21 19:13:20|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645470840000|2022-02-21 19:14:00|27839|27804|27839|27804|27839|27804|27839|27804|1
1645472410000|2022-02-21 19:40:10|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645472440000|2022-02-21 19:40:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1645472510000|2022-02-21 19:41:50|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645472630000|2022-02-21 19:43:50|27839|27804|27839|27804|27839|27804|27839|27804|1
1645472820000|2022-02-21 19:47:00|27838|27803|27837.5|27802.5|27838|27803|27837.5|27802.5|2
1645472830000|2022-02-21 19:47:10|27838|27803|27838|27803|27838|27803|27838|27803|1
1645472840000|2022-02-21 19:47:20|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1645472850000|2022-02-21 19:47:30|27838|27803|27838|27803|27838|27803|27838|27803|1
1645472860000|2022-02-21 19:47:40|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1645472880000|2022-02-21 19:48:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1645472910000|2022-02-21 19:48:30|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1645493460000|2022-02-22 01:31:00|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1645493570000|2022-02-22 01:32:50|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1645493580000|2022-02-22 01:33:00|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1645493600000|2022-02-22 01:33:20|27852.3|27832.3|27849.8|27829.8|27852.3|27832.3|27849.8|27829.8|3
1645493610000|2022-02-22 01:33:30|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1645493640000|2022-02-22 01:34:00|27849.8|27829.8|27852.5|27832.5|27852.5|27832.5|27849.8|27829.8|5
1645493660000|2022-02-22 01:34:20|27852.3|27832.3|27852.8|27832.8|27852.8|27832.8|27849.8|27829.8|7
1645493680000|2022-02-22 01:34:40|27852.4|27832.4|27851.8|27831.8|27852.4|27832.4|27851.8|27831.8|2
1645493690000|2022-02-22 01:34:50|27849.8|27829.8|27849.7|27829.7|27849.8|27829.8|27848.8|27828.8|5
1645493710000|2022-02-22 01:35:10|27850.3|27830.3|27851.5|27831.5|27851.5|27831.5|27849.3|27829.3|6
1645493720000|2022-02-22 01:35:20|27851.8|27831.8|27852.5|27832.5|27852.5|27832.5|27851.8|27831.8|2
1645493750000|2022-02-22 01:35:50|27852.3|27832.3|27851.3|27831.3|27852.3|27832.3|27849.3|27829.3|5
1645493760000|2022-02-22 01:36:00|27851.8|27831.8|27852.5|27832.5|27852.5|27832.5|27851.8|27831.8|2
1645493780000|2022-02-22 01:36:20|27852.2|27832.2|27852.7|27832.7|27852.7|27832.7|27852.2|27832.2|3
1645493790000|2022-02-22 01:36:30|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.7|27832.7|3
1645493800000|2022-02-22 01:36:40|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1645493810000|2022-02-22 01:36:50|27849.8|27829.8|27849.3|27829.3|27849.8|27829.8|27849.3|27829.3|2
1645493820000|2022-02-22 01:37:00|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1645493840000|2022-02-22 01:37:20|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645493890000|2022-02-22 01:38:10|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1645493960000|2022-02-22 01:39:20|27848.5|27828.5|27848.8|27828.8|27848.8|27828.8|27848.5|27828.5|2
1645494010000|2022-02-22 01:40:10|27849.3|27829.3|27851.8|27831.8|27851.8|27831.8|27849.3|27829.3|2
1645494020000|2022-02-22 01:40:20|27852.8|27832.8|27853|27833|27853|27833|27852.8|27832.8|2
1645494090000|2022-02-22 01:41:30|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27852|27832|5
1645494110000|2022-02-22 01:41:50|27852|27832|27852|27832|27852.8|27832.8|27852|27832|3
1645494140000|2022-02-22 01:42:20|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|27851.7|27831.7|1
1645494290000|2022-02-22 01:44:50|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1645494330000|2022-02-22 01:45:30|27852.8|27832.8|27853.8|27833.8|27853.8|27833.8|27852.8|27832.8|3
1645494340000|2022-02-22 01:45:40|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645494370000|2022-02-22 01:46:10|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|27853.9|27833.9|1
1645494380000|2022-02-22 01:46:20|27853.3|27833.3|27853.9|27833.9|27853.9|27833.9|27853.3|27833.3|2
1645494390000|2022-02-22 01:46:30|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645494400000|2022-02-22 01:46:40|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645494430000|2022-02-22 01:47:10|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1645494440000|2022-02-22 01:47:20|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|27854.2|27834.2|1
1645494450000|2022-02-22 01:47:30|27854.4|27834.4|27853.8|27833.8|27854.4|27834.4|27853.8|27833.8|2
1645494510000|2022-02-22 01:48:30|27854|27834|27854|27834|27854|27834|27854|27834|1
1645494550000|2022-02-22 01:49:10|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1645494560000|2022-02-22 01:49:20|27854.5|27834.5|27857|27837|27857|27837|27854.5|27834.5|5
1645494570000|2022-02-22 01:49:30|27857.5|27837.5|27863|27843|27863|27843|27857.5|27837.5|9
1645494580000|2022-02-22 01:49:40|27863.5|27843.5|27865.3|27845.3|27865.3|27845.3|27862.3|27842.3|11
1645494590000|2022-02-22 01:49:50|27866|27846|27869.3|27849.3|27876.3|27849.3|27866|27839.9|10
1645494600000|2022-02-22 01:50:00|27868.8|27848.8|27869.3|27849.3|27869.4|27849.4|27868.8|27848.8|6
1645494620000|2022-02-22 01:50:20|27868.9|27848.9|27868.4|27848.4|27869.3|27849.3|27868.4|27848.4|4
1645494630000|2022-02-22 01:50:30|27866.8|27846.8|27864.4|27844.4|27866.8|27846.8|27864.4|27844.4|5
1645494640000|2022-02-22 01:50:40|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|27863.3|27843.3|1
1645494730000|2022-02-22 01:52:10|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|27863.4|27843.4|1
1645494750000|2022-02-22 01:52:30|27862.8|27842.8|27862.9|27842.9|27862.9|27842.9|27862.8|27842.8|2
1645494830000|2022-02-22 01:53:50|27862.3|27842.3|27860.4|27840.4|27862.3|27842.3|27860.4|27840.4|2
1645494840000|2022-02-22 01:54:00|27860.8|27840.8|27860.8|27840.8|27860.8|27840.8|27860.4|27840.4|3
1645494850000|2022-02-22 01:54:10|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1645494860000|2022-02-22 01:54:20|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1645494910000|2022-02-22 01:55:10|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|27861.3|27841.3|1
1645494940000|2022-02-22 01:55:40|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1645494950000|2022-02-22 01:55:50|27861.3|27841.3|27861.3|27841.3|27861.8|27841.8|27861.3|27841.3|5
1645494970000|2022-02-22 01:56:10|27860.8|27840.8|27860.3|27840.3|27860.8|27840.8|27860.3|27840.3|2
1645495020000|2022-02-22 01:57:00|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|27859.8|27839.8|1
1645495090000|2022-02-22 01:58:10|27860.3|27840.3|27857.4|27837.4|27860.3|27840.3|27857.4|27837.4|4
1645495100000|2022-02-22 01:58:20|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|27857.3|27837.3|1
1645495140000|2022-02-22 01:59:00|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1645495160000|2022-02-22 01:59:20|27857.3|27837.3|27857.3|27837.3|27857.8|27837.8|27856.8|27836.8|5
1645495180000|2022-02-22 01:59:40|27856.8|27836.8|27861.2|27841.2|27861.8|27841.8|27855.8|27835.8|7
1645495200000|2022-02-22 02:00:00|27861.1|27841.1|27861.8|27841.8|27862.3|27842.3|27861.1|27841.1|6
1645495340000|2022-02-22 02:02:20|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|27861.2|27841.2|1
1645495360000|2022-02-22 02:02:40|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|27861.8|27841.8|1
1645495510000|2022-02-22 02:05:10|27859.3|27839.3|27857.8|27837.8|27859.3|27839.3|27857.8|27837.8|3
1645495520000|2022-02-22 02:05:20|27857.3|27837.3|27856.8|27836.8|27857.3|27837.3|27856.8|27836.8|2
1645495550000|2022-02-22 02:05:50|27855.3|27835.3|27854.8|27834.8|27855.3|27835.3|27854.8|27834.8|2
1645495560000|2022-02-22 02:06:00|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1645495610000|2022-02-22 02:06:50|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1645495780000|2022-02-22 02:09:40|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|27855.3|27835.3|1
1645495850000|2022-02-22 02:10:50|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1645495870000|2022-02-22 02:11:10|27860|27825|27859|27824|27860|27825|27859|27824|2
1645495890000|2022-02-22 02:11:30|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645495920000|2022-02-22 02:12:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1645496020000|2022-02-22 02:13:40|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645496130000|2022-02-22 02:15:30|27859|27824|27859.5|27824.5|27859.5|27824.5|27859|27824|2
1645496180000|2022-02-22 02:16:20|27859|27824|27858.5|27823.5|27859|27824|27858.5|27823.5|2
1645496190000|2022-02-22 02:16:30|27858|27823|27857|27822|27858|27823|27857|27822|3
1645496210000|2022-02-22 02:16:50|27856.5|27821.5|27856|27821|27856.5|27821.5|27856|27821|2
1645496220000|2022-02-22 02:17:00|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1645496240000|2022-02-22 02:17:20|27856|27821|27856|27821|27856|27821|27856|27821|1
1645496270000|2022-02-22 02:17:50|27855.5|27820.5|27854|27819|27855.5|27820.5|27854|27819|2
1645496340000|2022-02-22 02:19:00|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1645496350000|2022-02-22 02:19:10|27854|27819|27854|27819|27854|27819|27854|27819|1
1645496400000|2022-02-22 02:20:00|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645496410000|2022-02-22 02:20:10|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1645496420000|2022-02-22 02:20:20|27853|27818|27851.5|27816.5|27853|27818|27851.5|27816.5|4
1645496440000|2022-02-22 02:20:40|27852|27817|27852|27817|27852|27817|27852|27817|1
1645496480000|2022-02-22 02:21:20|27851.5|27816.5|27851|27816|27851.5|27816.5|27851|27816|2
1645496530000|2022-02-22 02:22:10|27850.5|27815.5|27849|27814|27850.5|27815.5|27849|27814|2
1645496540000|2022-02-22 02:22:20|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645496560000|2022-02-22 02:22:40|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1645496590000|2022-02-22 02:23:10|27849|27814|27849|27814|27849|27814|27849|27814|1
1645496670000|2022-02-22 02:24:30|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645496800000|2022-02-22 02:26:40|27849|27814|27849|27814|27849|27814|27849|27814|1
1645496840000|2022-02-22 02:27:20|27847.5|27812.5|27849|27814|27849|27814|27847.5|27812.5|2
1645496860000|2022-02-22 02:27:40|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645496870000|2022-02-22 02:27:50|27851|27816|27849.5|27814.5|27854.5|27819.5|27849.5|27814.5|8
1645496880000|2022-02-22 02:28:00|27850|27815|27850|27815|27850|27815|27850|27815|1
1645496900000|2022-02-22 02:28:20|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849|27814|3
1645496910000|2022-02-22 02:28:30|27849|27814|27849.5|27814.5|27849.5|27814.5|27849|27814|2
1645496960000|2022-02-22 02:29:20|27850|27815|27854|27819|27854|27819|27850|27815|5
1645496970000|2022-02-22 02:29:30|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645496980000|2022-02-22 02:29:40|27855|27820|27855.5|27820.5|27855.5|27820.5|27855|27820|2
1645497000000|2022-02-22 02:30:00|27855|27820|27855|27820|27855|27820|27855|27820|1
1645497010000|2022-02-22 02:30:10|27858.5|27823.5|27860|27825|27860|27825|27858.5|27823.5|3
1645497030000|2022-02-22 02:30:30|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645497050000|2022-02-22 02:30:50|27859|27824|27859|27824|27859|27824|27859|27824|1
1645497090000|2022-02-22 02:31:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1645497110000|2022-02-22 02:31:50|27858|27823|27853|27818|27858|27823|27853|27818|6
1645497120000|2022-02-22 02:32:00|27852.5|27817.5|27850.5|27815.5|27853|27818|27850.5|27815.5|4
1645497130000|2022-02-22 02:32:10|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|1
1645497140000|2022-02-22 02:32:20|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1645497190000|2022-02-22 02:33:10|27851.1|27816.1|27852.3|27817.3|27852.3|27817.3|27851.1|27816.1|2
1645497240000|2022-02-22 02:34:00|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1645497250000|2022-02-22 02:34:10|27852.9|27817.9|27852.9|27817.9|27852.9|27817.9|27852.9|27817.9|1
1645497270000|2022-02-22 02:34:30|27843.3|27823.3|27842.8|27822.8|27843.3|27823.3|27842.8|27822.8|2
1645497280000|2022-02-22 02:34:40|27848.9|27813.9|27848.9|27813.9|27848.9|27821.4|27841.3|27813.9|6
1645497340000|2022-02-22 02:35:40|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|27850.3|27815.3|1
1645497350000|2022-02-22 02:35:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645497390000|2022-02-22 02:36:30|27848.8|27813.8|27848.2|27813.2|27848.8|27813.8|27848.2|27813.2|3
1645497400000|2022-02-22 02:36:40|27839.2|27819.2|27834|27814|27842.5|27819.2|27834|27807.5|5
1645497410000|2022-02-22 02:36:50|27843.5|27808.5|27838.4|27818.4|27843.5|27818.4|27837|27808.3|6
1645497460000|2022-02-22 02:37:40|27840.3|27820.3|27842.4|27822.4|27843.3|27823.3|27840.3|27820.3|5
1645497470000|2022-02-22 02:37:50|27843|27823|27847.3|27812.3|27848.3|27823|27842.4|27812.3|8
1645497510000|2022-02-22 02:38:30|27839.3|27819.3|27845.4|27810.4|27845.4|27819.3|27839.3|27810.4|2
1645497520000|2022-02-22 02:38:40|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|27845.3|27810.3|1
1645497550000|2022-02-22 02:39:10|27838.2|27818.2|27840.3|27820.3|27840.3|27820.3|27838.2|27818.2|6
1645497570000|2022-02-22 02:39:30|27839|27819|27838.4|27818.4|27839|27819|27838.4|27818.4|2
1645497590000|2022-02-22 02:39:50|27839|27819|27838.4|27818.4|27839|27819|27838.4|27818.4|2
1645497600000|2022-02-22 02:40:00|27839|27819|27839|27819|27839|27819|27839|27819|1
1645497620000|2022-02-22 02:40:20|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1645497630000|2022-02-22 02:40:30|27838.8|27818.8|27838.4|27818.4|27838.8|27818.8|27838.4|27818.4|2
1645497640000|2022-02-22 02:40:40|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1645497660000|2022-02-22 02:41:00|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1645497700000|2022-02-22 02:41:40|27837.4|27817.4|27843.5|27808.5|27843.5|27817.4|27835.4|27808.5|4
1645497710000|2022-02-22 02:41:50|27843.3|27808.3|27842.9|27807.9|27843.3|27808.3|27842.9|27807.9|2
1645497730000|2022-02-22 02:42:10|27843|27808|27842.9|27807.9|27843|27808|27842.9|27807.9|2
1645497790000|2022-02-22 02:43:10|27837.4|27817.4|27845.5|27810.5|27845.5|27817.4|27837.4|27810.5|2
1645497810000|2022-02-22 02:43:30|27841.4|27821.4|27842.4|27822.4|27842.4|27822.4|27841.4|27821.4|2
1645497820000|2022-02-22 02:43:40|27840.4|27820.4|27848.5|27813.5|27848.5|27820.4|27840.4|27813|4
1645497870000|2022-02-22 02:44:30|27848.9|27813.9|27842|27822|27848.9|27822|27842|27813.9|2
1645497900000|2022-02-22 02:45:00|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1645497910000|2022-02-22 02:45:10|27842|27822|27841.4|27821.4|27842|27822|27841.4|27821.4|2
1645497930000|2022-02-22 02:45:30|27848.5|27813.5|27848.9|27813.9|27848.9|27813.9|27848.5|27813.5|2
1645497940000|2022-02-22 02:45:40|27842|27822|27842|27822|27842|27822|27842|27822|1
1645497950000|2022-02-22 02:45:50|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1645497960000|2022-02-22 02:46:00|27842|27822|27842|27822|27842|27822|27842|27822|1
1645497970000|2022-02-22 02:46:10|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1645497990000|2022-02-22 02:46:30|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1645498000000|2022-02-22 02:46:40|27839.9|27819.9|27839.5|27819.5|27839.9|27819.9|27839.5|27819.5|2
1645498010000|2022-02-22 02:46:50|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645498020000|2022-02-22 02:47:00|27835.6|27815.6|27835.6|27815.6|27841.5|27817|27833.8|27806.5|10
1645498030000|2022-02-22 02:47:10|27833.8|27813.8|27838.4|27818.4|27841.5|27818.4|27833.8|27806.5|8
1645498040000|2022-02-22 02:47:20|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1645498050000|2022-02-22 02:47:30|27842.8|27822.8|27850.3|27815.3|27850.3|27822.8|27842.8|27815.3|2
1645498070000|2022-02-22 02:47:50|27841.2|27821.2|27840.4|27820.4|27841.2|27821.2|27840.4|27820.4|3
1645498080000|2022-02-22 02:48:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1645498090000|2022-02-22 02:48:10|27840.4|27820.4|27847.5|27812.5|27847.5|27822.4|27840.4|27812.5|3
1645498140000|2022-02-22 02:49:00|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|1
1645498180000|2022-02-22 02:49:40|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1645498210000|2022-02-22 02:50:10|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1645498260000|2022-02-22 02:51:00|27850.9|27815.9|27846.4|27826.4|27850.9|27826.4|27844.4|27815.9|3
1645498270000|2022-02-22 02:51:10|27855.5|27820.5|27855.5|27820.5|27855.9|27820.9|27855.5|27820.5|3
1645498290000|2022-02-22 02:51:30|27854.9|27819.9|27853.9|27818.9|27854.9|27819.9|27853.9|27818.9|2
1645498310000|2022-02-22 02:51:50|27854.9|27819.9|27853.9|27818.9|27854.9|27819.9|27853.9|27818.9|2
1645498330000|2022-02-22 02:52:10|27854.9|27819.9|27854.9|27819.9|27854.9|27819.9|27854.9|27819.9|1
1645498390000|2022-02-22 02:53:10|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|1
1645498530000|2022-02-22 02:55:30|27855.5|27820.5|27849.4|27829.4|27855.9|27829.4|27849|27820.5|4
1645498540000|2022-02-22 02:55:40|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1645498550000|2022-02-22 02:55:50|27852.3|27832.3|27857.9|27822.9|27858.5|27832.3|27852.3|27822.9|4
1645498570000|2022-02-22 02:56:10|27858|27823|27858|27823|27858|27823|27858|27823|1
1645498580000|2022-02-22 02:56:20|27849|27829|27849|27829|27849|27829|27849|27829|1
1645498640000|2022-02-22 02:57:20|27849.8|27829.8|27849|27829|27849.9|27829.9|27849|27829|4
1645498650000|2022-02-22 02:57:30|27849.9|27829.9|27849|27829|27849.9|27829.9|27849|27829|2
1645498660000|2022-02-22 02:57:40|27849.9|27829.9|27849|27829|27849.9|27829.9|27849|27829|2
1645498670000|2022-02-22 02:57:50|27849.8|27829.8|27849|27829|27849.8|27829.8|27849|27829|2
1645498690000|2022-02-22 02:58:10|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1645498730000|2022-02-22 02:58:50|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645498740000|2022-02-22 02:59:00|27855.9|27820.9|27849.5|27829.5|27855.9|27829.5|27849.5|27820.9|2
1645498750000|2022-02-22 02:59:10|27851.5|27831.5|27849.8|27829.8|27851.5|27831.5|27849.1|27829.1|6
1645498770000|2022-02-22 02:59:30|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|27856.9|27821.9|1
1645498780000|2022-02-22 02:59:40|27857|27822|27852.5|27817.5|27857|27822|27852.5|27817.5|6
1645498810000|2022-02-22 03:00:10|27851.6|27816.6|27851|27816|27851.6|27816.6|27851|27816|2
1645498860000|2022-02-22 03:01:00|27856|27821|27859|27824|27859|27824|27856|27821|5
1645498870000|2022-02-22 03:01:10|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645498880000|2022-02-22 03:01:20|27860|27825|27859.5|27824.5|27860|27825|27859.5|27824.5|2
1645498940000|2022-02-22 03:02:20|27859|27824|27858|27823|27859.5|27824.5|27858|27823|4
1645498950000|2022-02-22 03:02:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1645498960000|2022-02-22 03:02:40|27857|27822|27857|27822|27857|27822|27857|27822|1
1645498970000|2022-02-22 03:02:50|27856.5|27821.5|27856|27821|27856.5|27821.5|27856|27821|2
1645499040000|2022-02-22 03:04:00|27859|27824|27859.5|27824.5|27859.5|27824.5|27859|27824|2
1645499130000|2022-02-22 03:05:30|27859|27824|27859|27824|27859|27824|27859|27824|1
1645499150000|2022-02-22 03:05:50|27857|27822|27856|27821|27857|27822|27856|27821|2
1645499160000|2022-02-22 03:06:00|27855.5|27820.5|27856.5|27821.5|27856.5|27821.5|27855.5|27820.5|3
1645499240000|2022-02-22 03:07:20|27856|27821|27857.5|27822.5|27857.5|27822.5|27855|27820|4
1645499250000|2022-02-22 03:07:30|27855.5|27820.5|27855|27820|27855.5|27820.5|27855|27820|2
1645499270000|2022-02-22 03:07:50|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645499290000|2022-02-22 03:08:10|27855|27820|27855|27820|27855|27820|27855|27820|1
1645499300000|2022-02-22 03:08:20|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645499360000|2022-02-22 03:09:20|27855.6|27820.6|27856.5|27821.5|27856.5|27821.5|27855.6|27820.6|2
1645499420000|2022-02-22 03:10:20|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1645499430000|2022-02-22 03:10:30|27850.8|27830.8|27852.4|27832.4|27852.4|27832.4|27850.8|27830.8|4
1645499440000|2022-02-22 03:10:40|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645499690000|2022-02-22 03:14:50|27858.9|27823.9|27858.9|27823.9|27858.9|27823.9|27858.9|27823.9|1
1645499700000|2022-02-22 03:15:00|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645499790000|2022-02-22 03:16:30|27852.4|27832.4|27855.6|27835.6|27861|27835.8|27852.4|27826|4
1645499810000|2022-02-22 03:16:50|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1645499880000|2022-02-22 03:18:00|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1645499950000|2022-02-22 03:19:10|27854.9|27834.9|27855.7|27835.7|27855.8|27835.8|27854.5|27834.5|10
1645499960000|2022-02-22 03:19:20|27855.8|27835.8|27863.9|27828.9|27863.9|27835.8|27855|27828.5|5
1645499980000|2022-02-22 03:19:40|27864|27829|27864|27829|27864|27829|27864|27829|1
1645500010000|2022-02-22 03:20:10|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1645500030000|2022-02-22 03:20:30|27861.5|27826.5|27861|27826|27861.5|27826.5|27861|27826|2
1645500040000|2022-02-22 03:20:40|27850|27830|27861.5|27826.5|27861.5|27833|27849.4|27824.5|6
1645500170000|2022-02-22 03:22:50|27856.4|27836.4|27864.5|27829.5|27864.5|27836.4|27856.4|27829.5|2
1645500180000|2022-02-22 03:23:00|27863.9|27828.9|27863.9|27828.9|27864.5|27829.5|27863.9|27828.9|3
1645500190000|2022-02-22 03:23:10|27864.5|27829.5|27863.9|27828.9|27864.5|27829.5|27863.9|27828.9|2
1645500210000|2022-02-22 03:23:30|27864.5|27829.5|27863.9|27828.9|27864.5|27829.5|27863.9|27828.9|2
1645500220000|2022-02-22 03:23:40|27864.5|27829.5|27858.4|27838.4|27864.5|27838.4|27858.4|27828.9|5
1645500260000|2022-02-22 03:24:20|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1645500280000|2022-02-22 03:24:40|27865.3|27830.3|27864.3|27829.3|27865.3|27835.4|27855.4|27829.3|4
1645500290000|2022-02-22 03:24:50|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1645500300000|2022-02-22 03:25:00|27863.9|27828.9|27864.5|27829.5|27864.5|27829.5|27863.9|27828.9|2
1645500310000|2022-02-22 03:25:10|27864.3|27829.3|27853|27833|27864.3|27833|27853|27825.9|3
1645500320000|2022-02-22 03:25:20|27853.4|27833.4|27859.9|27824.9|27859.9|27833.4|27853.2|27824.5|4
1645500330000|2022-02-22 03:25:30|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645500360000|2022-02-22 03:26:00|27859.9|27824.9|27859.9|27824.9|27859.9|27824.9|27859.9|27824.9|1
1645500390000|2022-02-22 03:26:30|27859.5|27824.5|27859.9|27824.9|27859.9|27824.9|27859.5|27824.5|2
1645500410000|2022-02-22 03:26:50|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645500430000|2022-02-22 03:27:10|27859.9|27824.9|27859.9|27824.9|27859.9|27824.9|27859.5|27824.5|3
1645500490000|2022-02-22 03:28:10|27860|27825|27860|27825|27860|27825|27860|27825|1
1645500570000|2022-02-22 03:29:30|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1645500580000|2022-02-22 03:29:40|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|27856.5|27821.5|1
1645500620000|2022-02-22 03:30:20|27851.2|27831.2|27859.5|27824.5|27859.5|27831.2|27851.2|27824.5|2
1645500640000|2022-02-22 03:30:40|27860.5|27825.5|27861|27826|27861|27826|27860.5|27825.5|2
1645500700000|2022-02-22 03:31:40|27859.2|27824.2|27860.9|27825.9|27860.9|27825.9|27859.2|27824.2|3
1645500740000|2022-02-22 03:32:20|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645500750000|2022-02-22 03:32:30|27849.4|27829.4|27859.5|27824.5|27859.5|27831.4|27849.4|27824.3|5
1645500770000|2022-02-22 03:32:50|27859.9|27824.9|27860|27825|27860|27825|27859.9|27824.9|2
1645500840000|2022-02-22 03:34:00|27860.5|27825.5|27860|27825|27860.5|27825.5|27860|27825|4
1645500880000|2022-02-22 03:34:40|27860.9|27825.9|27860.5|27825.5|27860.9|27825.9|27860.5|27825.5|2
1645500930000|2022-02-22 03:35:30|27860.9|27825.9|27860.9|27825.9|27860.9|27825.9|27860.9|27825.9|1
1645500950000|2022-02-22 03:35:50|27861.3|27826.3|27854.5|27834.5|27861.3|27834.5|27854.5|27826.3|2
1645500970000|2022-02-22 03:36:10|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645500980000|2022-02-22 03:36:20|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1645500990000|2022-02-22 03:36:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645501000000|2022-02-22 03:36:40|27855.4|27835.4|27856.3|27836.3|27856.3|27836.3|27855.2|27835.2|4
1645501040000|2022-02-22 03:37:20|27856.4|27836.4|27856.8|27836.8|27856.8|27836.8|27856.4|27836.4|2
1645501080000|2022-02-22 03:38:00|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1645501110000|2022-02-22 03:38:30|27865|27830|27866.5|27831.5|27866.5|27831.5|27865|27830|2
1645501120000|2022-02-22 03:38:40|27866.9|27831.9|27868.1|27833.1|27868.1|27833.1|27866.9|27831.9|2
1645501130000|2022-02-22 03:38:50|27860|27840|27860.8|27840.8|27861|27841|27859.4|27839.4|7
1645501150000|2022-02-22 03:39:10|27860.4|27840.4|27860|27840|27860.4|27840.4|27860|27840|2
1645501180000|2022-02-22 03:39:40|27868.5|27833.5|27860.7|27840.7|27868.5|27841.3|27860.4|27833.5|5
1645501190000|2022-02-22 03:39:50|27860.5|27840.5|27860.4|27840.4|27860.5|27840.5|27860.4|27840.4|2
1645501210000|2022-02-22 03:40:10|27859.9|27839.9|27858|27838|27859.9|27839.9|27858|27838|5
1645501220000|2022-02-22 03:40:20|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858|27838|3
1645501230000|2022-02-22 03:40:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1645501250000|2022-02-22 03:40:50|27859.9|27839.9|27858.8|27838.8|27860.4|27840.4|27858.8|27838.8|5
1645501260000|2022-02-22 03:41:00|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1645501270000|2022-02-22 03:41:10|27858.4|27838.4|27865.5|27830.5|27865.5|27838.4|27858.4|27830.5|2
1645501280000|2022-02-22 03:41:20|27866|27831|27866.5|27831.5|27866.5|27831.5|27866|27831|2
1645501310000|2022-02-22 03:41:50|27866|27831|27866|27831|27866|27831|27866|27831|1
1645501340000|2022-02-22 03:42:20|27866.5|27831.5|27867|27832|27867|27832|27866.5|27831.5|2
1645501350000|2022-02-22 03:42:30|27866|27831|27866|27831|27866|27831|27866|27831|1
1645501420000|2022-02-22 03:43:40|27865|27830|27865|27830|27865|27830|27865|27830|1
1645501470000|2022-02-22 03:44:30|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|27864.5|27829.5|1
1645501560000|2022-02-22 03:46:00|27864|27829|27863.5|27828.5|27864|27829|27863.5|27828.5|2
1645501570000|2022-02-22 03:46:10|27864|27829|27864|27829|27864|27829|27864|27829|1
1645501580000|2022-02-22 03:46:20|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1645501630000|2022-02-22 03:47:10|27863.6|27828.6|27864.5|27829.5|27864.5|27829.5|27863.6|27828.6|2
1645501680000|2022-02-22 03:48:00|27864|27829|27864|27829|27864|27829|27864|27829|1
1645501690000|2022-02-22 03:48:10|27864.5|27829.5|27863.9|27828.9|27864.5|27836.8|27856.8|27828.9|3
1645501710000|2022-02-22 03:48:30|27863.4|27828.4|27863.3|27828.3|27863.4|27828.4|27863.3|27828.3|2
1645501900000|2022-02-22 03:51:40|27862.9|27827.9|27863.3|27828.3|27863.3|27828.3|27862.9|27827.9|2
1645501910000|2022-02-22 03:51:50|27862.9|27827.9|27863.3|27828.3|27863.3|27828.3|27862.9|27827.9|2
1645501920000|2022-02-22 03:52:00|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1645501930000|2022-02-22 03:52:10|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1645501970000|2022-02-22 03:52:50|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1645502000000|2022-02-22 03:53:20|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|27862.5|27827.5|1
1645502040000|2022-02-22 03:54:00|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|27862.9|27827.9|1
1645502070000|2022-02-22 03:54:30|27863|27828|27863.5|27828.5|27863.5|27828.5|27863|27828|2
1645502110000|2022-02-22 03:55:10|27857|27837|27857|27837|27857|27837|27857|27837|1
1645502140000|2022-02-22 03:55:40|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1645502150000|2022-02-22 03:55:50|27863.3|27828.3|27862.9|27827.9|27863.3|27836.8|27856.8|27827.9|4
1645502160000|2022-02-22 03:56:00|27863.3|27828.3|27857|27837|27863.3|27837|27856.8|27827.9|4
1645502170000|2022-02-22 03:56:10|27856.8|27836.8|27856.8|27836.8|27862.9|27836.8|27855.8|27827.9|4
1645502190000|2022-02-22 03:56:30|27855.8|27835.8|27857|27837|27863.5|27837|27855.8|27828|4
1645502200000|2022-02-22 03:56:40|27863.5|27828.5|27857|27837|27863.5|27837|27857|27828|3
1645502210000|2022-02-22 03:56:50|27863.5|27828.5|27863|27828|27863.5|27828.5|27863|27828|2
1645502220000|2022-02-22 03:57:00|27863.1|27828.1|27863.9|27828.9|27863.9|27828.9|27863.1|27828.1|2
1645502240000|2022-02-22 03:57:20|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1645502260000|2022-02-22 03:57:40|27863.9|27828.9|27863.5|27828.5|27863.9|27828.9|27863.5|27828.5|2
1645502340000|2022-02-22 03:59:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1645502350000|2022-02-22 03:59:10|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1645502360000|2022-02-22 03:59:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1645502410000|2022-02-22 04:00:10|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1645502420000|2022-02-22 04:00:20|27854.8|27834.8|27856|27836|27856.4|27836.4|27851.9|27831.9|8
1645502430000|2022-02-22 04:00:30|27855.4|27835.4|27856|27836|27856|27836|27855.4|27835.4|2
1645502440000|2022-02-22 04:00:40|27856.4|27836.4|27856|27836|27856.4|27836.4|27856|27836|2
1645502450000|2022-02-22 04:00:50|27855.4|27835.4|27860.9|27825.9|27861.5|27835.4|27855.4|27825.9|3
1645502470000|2022-02-22 04:01:10|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645502480000|2022-02-22 04:01:20|27852|27832|27852|27832|27852|27832|27852|27832|1
1645502620000|2022-02-22 04:03:40|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1645502630000|2022-02-22 04:03:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1645502640000|2022-02-22 04:04:00|27849.4|27829.4|27856.5|27821.5|27856.5|27829.4|27849.4|27821.5|2
1645502650000|2022-02-22 04:04:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1645502660000|2022-02-22 04:04:20|27851.4|27831.4|27851|27831|27851.4|27831.4|27851|27831|2
1645502710000|2022-02-22 04:05:10|27852|27832|27851|27831|27852|27832|27851|27831|2
1645502720000|2022-02-22 04:05:20|27858.5|27823.5|27859|27824|27859|27824|27858.5|27823.5|2
1645502800000|2022-02-22 04:06:40|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645503020000|2022-02-22 04:10:20|27858.8|27823.8|27859.5|27824.5|27859.9|27824.9|27858.8|27823.8|3
1645503030000|2022-02-22 04:10:30|27859.9|27824.9|27859.9|27824.9|27859.9|27824.9|27859.9|27824.9|1
1645503290000|2022-02-22 04:14:50|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|1
1645503360000|2022-02-22 04:16:00|27851.2|27831.2|27851|27831|27851.2|27831.2|27851|27831|2
1645503400000|2022-02-22 04:16:40|27852.8|27832.8|27852.4|27832.4|27852.8|27832.8|27852.4|27832.4|2
1645503740000|2022-02-22 04:22:20|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645504450000|2022-02-22 04:34:10|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1645504480000|2022-02-22 04:34:40|27852|27832|27852|27832|27852|27832|27852|27832|1
1645504590000|2022-02-22 04:36:30|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|27852.4|27832.4|1
1645504720000|2022-02-22 04:38:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1645505000000|2022-02-22 04:43:20|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645505100000|2022-02-22 04:45:00|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1645505950000|2022-02-22 04:59:10|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645505980000|2022-02-22 04:59:40|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1645505990000|2022-02-22 04:59:50|27852.8|27832.8|27852.7|27832.7|27852.8|27832.8|27852.7|27832.7|2
1645506000000|2022-02-22 05:00:00|27852.8|27832.8|27852.3|27832.3|27852.8|27832.8|27852.2|27832.2|5
1645506010000|2022-02-22 05:00:10|27852.2|27832.2|27852.3|27832.3|27852.3|27832.3|27852.2|27832.2|2
1645506020000|2022-02-22 05:00:20|27852.2|27832.2|27852.3|27832.3|27852.3|27832.3|27852.2|27832.2|2
1645506030000|2022-02-22 05:00:30|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1645506050000|2022-02-22 05:00:50|27852.4|27832.4|27853.2|27833.2|27853.2|27833.2|27852.4|27832.4|2
1645506150000|2022-02-22 05:02:30|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1645506330000|2022-02-22 05:05:30|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1645506520000|2022-02-22 05:08:40|27851.2|27831.2|27851|27831|27851.2|27831.2|27851|27831|2
1645506540000|2022-02-22 05:09:00|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1645506580000|2022-02-22 05:09:40|27851.2|27831.2|27851|27831|27851.2|27831.2|27851|27831|2
1645506590000|2022-02-22 05:09:50|27851.2|27831.2|27851.7|27831.7|27851.7|27831.7|27851.2|27831.2|2
1645506820000|2022-02-22 05:13:40|27851.8|27831.8|27852.2|27832.2|27852.2|27832.2|27851.8|27831.8|2
1645506840000|2022-02-22 05:14:00|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1645506860000|2022-02-22 05:14:20|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|27851.6|27831.6|1
1645506930000|2022-02-22 05:15:30|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1645506960000|2022-02-22 05:16:00|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1645506970000|2022-02-22 05:16:10|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1645507060000|2022-02-22 05:17:40|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1645507080000|2022-02-22 05:18:00|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|27852.3|27832.3|1
1645507100000|2022-02-22 05:18:20|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1645507120000|2022-02-22 05:18:40|27849.1|27829.1|27847.1|27827.1|27849.1|27829.1|27847.1|27827.1|3
1645507140000|2022-02-22 05:19:00|27847.6|27827.6|27849.6|27829.6|27849.6|27829.6|27847.6|27827.6|2
1645507160000|2022-02-22 05:19:20|27849.1|27829.1|27848.3|27828.3|27849.1|27829.1|27847.6|27827.6|3
1645507170000|2022-02-22 05:19:30|27848.1|27828.1|27847|27827|27848.1|27828.1|27847|27827|3
1645507180000|2022-02-22 05:19:40|27844|27824|27842.1|27822.1|27844|27824|27842.1|27822.1|5
1645507190000|2022-02-22 05:19:50|27842.6|27822.6|27842.1|27822.1|27842.6|27822.6|27842.1|27822.1|2
1645507210000|2022-02-22 05:20:10|27842|27822|27842.1|27822.1|27842.1|27822.1|27842|27822|2
1645507230000|2022-02-22 05:20:30|27842|27822|27842|27822|27842|27822|27842|27822|1
1645507240000|2022-02-22 05:20:40|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|27842.1|27822.1|1
1645507330000|2022-02-22 05:22:10|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1645507430000|2022-02-22 05:23:50|27848.7|27813.7|27848.7|27813.7|27848.7|27813.7|27848.7|27813.7|1
1645507440000|2022-02-22 05:24:00|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|27848.6|27813.6|1
1645507460000|2022-02-22 05:24:20|27850.1|27815.1|27850.1|27815.1|27850.1|27815.1|27850.1|27815.1|1
1645507480000|2022-02-22 05:24:40|27843.6|27823.6|27842.1|27822.1|27843.6|27823.6|27842.1|27822.1|3
1645507490000|2022-02-22 05:24:50|27850.1|27815.1|27850.1|27815.1|27850.1|27815.1|27850.1|27815.1|1
1645507500000|2022-02-22 05:25:00|27849|27814|27848.5|27813.5|27849|27814|27848.5|27813.5|3
1645507510000|2022-02-22 05:25:10|27848.4|27813.4|27848.9|27813.9|27848.9|27813.9|27848.4|27813.4|4
1645507520000|2022-02-22 05:25:20|27849.9|27814.9|27849.8|27814.8|27850.3|27815.3|27849.8|27814.8|4
1645507530000|2022-02-22 05:25:30|27849.9|27814.9|27849.9|27814.9|27849.9|27814.9|27849.9|27814.9|1
1645507540000|2022-02-22 05:25:40|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|27849.8|27814.8|1
1645507550000|2022-02-22 05:25:50|27849.3|27814.3|27848|27813|27849.3|27814.3|27848|27813|4
1645507560000|2022-02-22 05:26:00|27847|27812|27846.9|27811.9|27847|27812|27846.9|27811.9|2
1645507570000|2022-02-22 05:26:10|27847|27812|27842.4|27822.4|27847|27822.4|27842.4|27812|2
1645507580000|2022-02-22 05:26:20|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645507590000|2022-02-22 05:26:30|27847|27812|27842|27822|27847|27822.8|27842|27812|3
1645507600000|2022-02-22 05:26:40|27849.9|27814.9|27849.9|27814.9|27849.9|27814.9|27849.9|27814.9|1
1645507610000|2022-02-22 05:26:50|27838.4|27818.4|27845.5|27810.5|27845.5|27818.4|27838.4|27810.5|2
1645507620000|2022-02-22 05:27:00|27845.3|27810.3|27838.3|27818.3|27845.3|27818.3|27838.3|27810.3|2
1645507630000|2022-02-22 05:27:10|27838.8|27818.8|27839.8|27819.8|27839.8|27819.8|27838.8|27818.8|2
1645507650000|2022-02-22 05:27:30|27838.8|27818.8|27838.3|27818.3|27838.8|27818.8|27838.3|27818.3|2
1645507660000|2022-02-22 05:27:40|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645507670000|2022-02-22 05:27:50|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|27839.8|27819.8|1
1645507680000|2022-02-22 05:28:00|27839.5|27819.5|27839.4|27819.4|27840.2|27820.2|27839.4|27819.4|6
1645507700000|2022-02-22 05:28:20|27837.9|27817.9|27836.8|27816.8|27837.9|27817.9|27836.8|27816.8|2
1645507710000|2022-02-22 05:28:30|27835.3|27815.3|27845.5|27810.5|27845.5|27817|27835.3|27810.5|7
1645507770000|2022-02-22 05:29:30|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1645507780000|2022-02-22 05:29:40|27840.8|27820.8|27842.3|27822.3|27842.8|27822.8|27840.8|27820.8|3
1645507790000|2022-02-22 05:29:50|27842.8|27822.8|27850.5|27815.5|27850.5|27822.8|27842.8|27815.5|2
1645507810000|2022-02-22 05:30:10|27848.9|27813.9|27846|27811|27848.9|27813.9|27846|27811|3
1645507820000|2022-02-22 05:30:20|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1645507840000|2022-02-22 05:30:40|27846|27811|27847.3|27812.3|27847.3|27812.3|27846|27811|2
1645507860000|2022-02-22 05:31:00|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1645507920000|2022-02-22 05:32:00|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1645507930000|2022-02-22 05:32:10|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|27846.9|27811.9|1
1645507980000|2022-02-22 05:33:00|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|1
1645508050000|2022-02-22 05:34:10|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|27847.9|27812.9|1
1645508110000|2022-02-22 05:35:10|27847|27812|27847|27812|27847|27812|27847|27812|1
1645508120000|2022-02-22 05:35:20|27846.5|27811.5|27836.9|27816.9|27846.5|27816.9|27836.9|27810.5|5
1645508130000|2022-02-22 05:35:30|27836.8|27816.8|27837.4|27817.4|27837.4|27817.4|27836.8|27816.8|2
1645508170000|2022-02-22 05:36:10|27834|27814|27840.5|27805.5|27840.5|27814|27834|27805.5|2
1645508180000|2022-02-22 05:36:20|27832|27812|27832|27812|27832|27812|27832|27812|1
1645508200000|2022-02-22 05:36:40|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1645508240000|2022-02-22 05:37:20|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645508250000|2022-02-22 05:37:30|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|1
1645508310000|2022-02-22 05:38:30|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645508320000|2022-02-22 05:38:40|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|1
1645508330000|2022-02-22 05:38:50|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645508340000|2022-02-22 05:39:00|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1645508350000|2022-02-22 05:39:10|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1645508370000|2022-02-22 05:39:30|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1645508400000|2022-02-22 05:40:00|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1645508410000|2022-02-22 05:40:10|27832.3|27812.3|27831|27811|27832.3|27812.3|27830.5|27810.5|3
1645508430000|2022-02-22 05:40:30|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1645508440000|2022-02-22 05:40:40|27831.4|27811.4|27833.8|27813.8|27833.8|27813.8|27831.4|27811.4|4
1645508680000|2022-02-22 05:44:40|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1645508730000|2022-02-22 05:45:30|27833.1|27813.1|27833.2|27813.2|27833.2|27813.2|27832.9|27812.9|3
1645508750000|2022-02-22 05:45:50|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1645508830000|2022-02-22 05:47:10|27835.3|27815.3|27838.2|27818.2|27843.9|27818.2|27835.3|27808.9|6
1645508840000|2022-02-22 05:47:20|27835.6|27815.6|27837.8|27817.8|27838.8|27818.8|27835.6|27815.6|4
1645508860000|2022-02-22 05:47:40|27837.4|27817.4|27836.4|27816.4|27837.4|27817.4|27836.4|27816.4|2
1645508880000|2022-02-22 05:48:00|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1645508940000|2022-02-22 05:49:00|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1645508950000|2022-02-22 05:49:10|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645508960000|2022-02-22 05:49:20|27840|27805|27840|27805|27840|27805|27840|27805|1
1645508970000|2022-02-22 05:49:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1645509050000|2022-02-22 05:50:50|27831.4|27811.4|27836.9|27801.9|27836.9|27811.4|27831.3|27801.9|3
1645509130000|2022-02-22 05:52:10|27837|27802|27835.9|27800.9|27837|27811.4|27831.4|27800.9|4
1645509140000|2022-02-22 05:52:20|27834|27799|27833|27798|27834.9|27799.9|27832.7|27797.7|6
1645509150000|2022-02-22 05:52:30|27832.2|27797.2|27825.2|27790.2|27832.2|27801|27820.4|27790.2|11
1645509160000|2022-02-22 05:52:40|27824.3|27789.3|27826.8|27806.8|27827.3|27807.3|27823.8|27789.3|7
1645509170000|2022-02-22 05:52:50|27828.3|27808.3|27828.8|27808.8|27828.8|27808.8|27828.3|27808.3|2
1645509180000|2022-02-22 05:53:00|27829.3|27809.3|27834.5|27799.5|27834.5|27809.9|27829.3|27799.5|4
1645509190000|2022-02-22 05:53:10|27829.3|27809.3|27835.5|27800.5|27838|27809.4|27829.3|27800.5|5
1645509200000|2022-02-22 05:53:20|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645509330000|2022-02-22 05:55:30|27839|27804|27832|27812|27839.9|27812|27832|27804|3
1645509390000|2022-02-22 05:56:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1645509470000|2022-02-22 05:57:50|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|27836.9|27801.9|1
1645509480000|2022-02-22 05:58:00|27836|27801|27829.4|27809.4|27836.9|27809.4|27829.4|27801|3
1645509490000|2022-02-22 05:58:10|27839.9|27804.9|27836.9|27801.9|27839.9|27809.4|27829.4|27801|4
1645509530000|2022-02-22 05:58:50|27836|27801|27836|27801|27836|27801|27836|27801|1
1645509560000|2022-02-22 05:59:20|27837.4|27802.4|27841.9|27806.9|27841.9|27812.4|27831.8|27802.4|6
1645509570000|2022-02-22 05:59:30|27833.4|27813.4|27834.4|27814.4|27834.4|27814.4|27833.4|27813.4|2
1645509580000|2022-02-22 05:59:40|27835|27815|27836.3|27816.3|27836.3|27816.3|27834.4|27814.4|7
1645509590000|2022-02-22 05:59:50|27835.8|27815.8|27835.8|27815.8|27836.3|27816.3|27835.8|27815.8|3
1645509620000|2022-02-22 06:00:20|27842.9|27807.9|27842.9|27807.9|27842.9|27813.4|27833.4|27807.5|4
1645509630000|2022-02-22 06:00:30|27843|27808|27843|27808|27843|27808|27843|27808|1
1645509650000|2022-02-22 06:00:50|27843.5|27808.5|27843|27808|27843.5|27808.5|27843|27808|2
1645509680000|2022-02-22 06:01:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.1|27807.1|3
1645509690000|2022-02-22 06:01:30|27842.1|27807.1|27842.5|27807.5|27842.5|27807.5|27842.1|27807.1|2
1645509700000|2022-02-22 06:01:40|27842.1|27807.1|27833.4|27813.4|27842.5|27813.4|27833.4|27807.1|4
1645509710000|2022-02-22 06:01:50|27833|27813|27833|27813|27833|27813|27832.4|27812.4|3
1645509720000|2022-02-22 06:02:00|27832.4|27812.4|27832.4|27812.4|27833|27813|27832.4|27812.4|3
1645509730000|2022-02-22 06:02:10|27833|27813|27833|27813|27833|27813|27832.4|27812.4|3
1645509740000|2022-02-22 06:02:20|27833.4|27813.4|27832.4|27812.4|27833.4|27813.4|27832.4|27812.4|5
1645509750000|2022-02-22 06:02:30|27833|27813|27832.4|27812.4|27833|27813|27832.4|27812.4|2
1645509760000|2022-02-22 06:02:40|27833|27813|27832.4|27812.4|27833|27813|27832.4|27812.4|2
1645509770000|2022-02-22 06:02:50|27833|27813|27832.4|27812.4|27833|27813|27832.4|27812.4|2
1645509780000|2022-02-22 06:03:00|27833|27813|27832.4|27812.4|27833|27813|27832.4|27812.4|2
1645509790000|2022-02-22 06:03:10|27833|27813|27833.4|27813.4|27833.4|27813.4|27833|27813|2
1645509800000|2022-02-22 06:03:20|27833|27813|27833|27813|27833.4|27813.4|27833|27813|5
1645509810000|2022-02-22 06:03:30|27833.4|27813.4|27833|27813|27833.4|27813.4|27833|27813|4
1645509820000|2022-02-22 06:03:40|27833.4|27813.4|27833|27813|27833.4|27813.4|27833|27813|6
1645509830000|2022-02-22 06:03:50|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|27833.4|27813.4|1
1645509840000|2022-02-22 06:04:00|27833|27813|27833.2|27813.2|27834|27814|27833|27813|7
1645509850000|2022-02-22 06:04:10|27832.8|27812.8|27833.2|27813.2|27833.2|27813.2|27832.8|27812.8|6
1645509860000|2022-02-22 06:04:20|27832.8|27812.8|27833.3|27813.3|27833.3|27813.3|27832.8|27812.8|3
1645509870000|2022-02-22 06:04:30|27832.9|27812.9|27841.3|27806.3|27841.3|27812.9|27832.9|27805.9|3
1645509890000|2022-02-22 06:04:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1645509900000|2022-02-22 06:05:00|27835.7|27815.7|27835|27815|27835.7|27815.7|27835|27815|3
1645509910000|2022-02-22 06:05:10|27834.7|27814.7|27834.8|27814.8|27834.9|27814.9|27834|27814|5
1645509930000|2022-02-22 06:05:30|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1645509940000|2022-02-22 06:05:40|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1645509950000|2022-02-22 06:05:50|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1645509980000|2022-02-22 06:06:20|27836.4|27816.4|27843.5|27808.5|27843.5|27816.4|27836.4|27808.5|2
1645509990000|2022-02-22 06:06:30|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|1
1645510010000|2022-02-22 06:06:50|27838.8|27818.8|27839.3|27819.3|27839.3|27819.3|27838.8|27818.8|2
1645510070000|2022-02-22 06:07:50|27845.5|27810.5|27844.9|27809.9|27845.5|27810.5|27844.9|27809.9|2
1645510110000|2022-02-22 06:08:30|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1645510180000|2022-02-22 06:09:40|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1645510190000|2022-02-22 06:09:50|27839.8|27819.8|27839.8|27819.8|27840.3|27820.3|27839.8|27819.8|3
1645510210000|2022-02-22 06:10:10|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|27840.8|27820.8|1
1645510220000|2022-02-22 06:10:20|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1645510250000|2022-02-22 06:10:50|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1645510270000|2022-02-22 06:11:10|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|27841.3|27821.3|1
1645510300000|2022-02-22 06:11:40|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1645510320000|2022-02-22 06:12:00|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645510340000|2022-02-22 06:12:20|27842.8|27822.8|27844.4|27824.4|27844.4|27824.4|27842.8|27822.8|2
1645510360000|2022-02-22 06:12:40|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1645510390000|2022-02-22 06:13:10|27844.9|27824.9|27842.9|27822.9|27844.9|27824.9|27842.9|27822.9|2
1645510400000|2022-02-22 06:13:20|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1645510410000|2022-02-22 06:13:30|27842.4|27822.4|27840.8|27820.8|27842.4|27822.4|27840.8|27820.8|5
1645510420000|2022-02-22 06:13:40|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27840.8|27820.8|3
1645510430000|2022-02-22 06:13:50|27842.3|27822.3|27842.8|27822.8|27843.3|27823.3|27842.3|27822.3|4
1645510450000|2022-02-22 06:14:10|27843.3|27823.3|27842.4|27822.4|27850.4|27824.3|27842.4|27815.4|4
1645510470000|2022-02-22 06:14:30|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|27840.4|27820.4|1
1645510480000|2022-02-22 06:14:40|27848.5|27813.5|27842.4|27822.4|27848.5|27822.4|27842.4|27813.5|2
1645510490000|2022-02-22 06:14:50|27841.4|27821.4|27842.4|27822.4|27842.4|27822.4|27841.4|27821.4|3
1645510500000|2022-02-22 06:15:00|27842.3|27822.3|27842.3|27822.3|27842.4|27822.4|27842.3|27822.3|3
1645510510000|2022-02-22 06:15:10|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1645510520000|2022-02-22 06:15:20|27842.3|27822.3|27842.4|27822.4|27842.4|27822.4|27841.3|27821.3|6
1645510530000|2022-02-22 06:15:30|27842.3|27822.3|27842.3|27822.3|27842.4|27822.4|27842.3|27822.3|3
1645510540000|2022-02-22 06:15:40|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.3|27822.3|3
1645510550000|2022-02-22 06:15:50|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645510560000|2022-02-22 06:16:00|27842.4|27822.4|27842.3|27822.3|27842.4|27822.4|27842.3|27822.3|2
1645510580000|2022-02-22 06:16:20|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1645510590000|2022-02-22 06:16:30|27842.3|27822.3|27843.3|27823.3|27843.3|27823.3|27842.3|27822.3|4
1645510700000|2022-02-22 06:18:20|27842.4|27822.4|27849|27814|27849|27822.4|27842.4|27814|2
1645510710000|2022-02-22 06:18:30|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1645510720000|2022-02-22 06:18:40|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645510760000|2022-02-22 06:19:20|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1645510770000|2022-02-22 06:19:30|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1645510780000|2022-02-22 06:19:40|27848.9|27813.9|27848.9|27813.9|27848.9|27820.9|27840.9|27813.9|3
1645510790000|2022-02-22 06:19:50|27841.2|27821.2|27848.9|27813.9|27848.9|27821.2|27841.2|27813.9|2
1645510800000|2022-02-22 06:20:00|27846.1|27811.1|27841.4|27821.4|27846.1|27822.3|27840.3|27811|8
1645510810000|2022-02-22 06:20:10|27841.3|27821.3|27841.4|27821.4|27842.3|27822.3|27841.3|27821.3|5
1645510820000|2022-02-22 06:20:20|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|27848.9|27813.9|1
1645510830000|2022-02-22 06:20:30|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645510960000|2022-02-22 06:22:40|27839.3|27819.3|27838.8|27818.8|27839.3|27819.3|27838.8|27818.8|2
1645511020000|2022-02-22 06:23:40|27836.8|27816.8|27837|27817|27837|27817|27836.3|27816.3|4
1645511030000|2022-02-22 06:23:50|27836.8|27816.8|27836.3|27816.3|27836.8|27816.8|27836.3|27816.3|2
1645511060000|2022-02-22 06:24:20|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|27836.4|27816.4|1
1645511230000|2022-02-22 06:27:10|27836.9|27816.9|27836.5|27801.5|27836.9|27816.9|27829.4|27801|7
1645511240000|2022-02-22 06:27:20|27836|27801|27826|27806|27836|27806|27826|27798.9|5
1645511250000|2022-02-22 06:27:30|27826.9|27806.9|27835.3|27800.3|27835.3|27806.9|27826.9|27800.3|2
1645511260000|2022-02-22 06:27:40|27835.4|27800.4|27829.9|27809.9|27835.4|27809.9|27829.9|27800.4|2
1645511280000|2022-02-22 06:28:00|27829.7|27809.7|27842|27807|27842|27813.4|27829.7|27806.9|5
1645511330000|2022-02-22 06:28:50|27843.8|27808.8|27843.8|27808.8|27843.8|27808.8|27843.8|27808.8|1
1645511340000|2022-02-22 06:29:00|27843.9|27808.9|27837.3|27817.3|27843.9|27817.3|27837.3|27808.9|2
1645511370000|2022-02-22 06:29:30|27845.5|27810.5|27847|27812|27848|27813|27845.5|27810.5|4
1645511390000|2022-02-22 06:29:50|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1645511430000|2022-02-22 06:30:30|27835.6|27815.6|27835.6|27815.6|27837.4|27817.4|27835|27815|5
1645511450000|2022-02-22 06:30:50|27835.4|27815.4|27834.4|27814.4|27835.4|27815.4|27834.4|27814.4|2
1645511520000|2022-02-22 06:32:00|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1645511530000|2022-02-22 06:32:10|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1645511550000|2022-02-22 06:32:30|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1645511590000|2022-02-22 06:33:10|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1645511610000|2022-02-22 06:33:30|27833.3|27813.3|27832.8|27812.8|27833.3|27813.3|27832.8|27812.8|2
1645511660000|2022-02-22 06:34:20|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1645511670000|2022-02-22 06:34:30|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1645511690000|2022-02-22 06:34:50|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1645511730000|2022-02-22 06:35:30|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1645511740000|2022-02-22 06:35:40|27832.8|27812.8|27831.9|27811.9|27832.8|27812.8|27831.9|27811.9|2
1645511770000|2022-02-22 06:36:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1645511810000|2022-02-22 06:36:50|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1645511820000|2022-02-22 06:37:00|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1645511880000|2022-02-22 06:38:00|27832.8|27812.8|27832.4|27812.4|27832.8|27812.8|27832.4|27812.4|2
1645511890000|2022-02-22 06:38:10|27831.9|27811.9|27831|27811|27831.9|27811.9|27831|27811|2
1645511900000|2022-02-22 06:38:20|27832.3|27812.3|27832.8|27812.8|27832.8|27812.8|27832.3|27812.3|2
1645511910000|2022-02-22 06:38:30|27832.3|27812.3|27833|27813|27833|27813|27832.3|27812.3|2
1645511920000|2022-02-22 06:38:40|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1645511930000|2022-02-22 06:38:50|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1645511940000|2022-02-22 06:39:00|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1645511980000|2022-02-22 06:39:40|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1645512000000|2022-02-22 06:40:00|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1645512010000|2022-02-22 06:40:10|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1645512050000|2022-02-22 06:40:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1645512090000|2022-02-22 06:41:30|27832.3|27812.3|27832.8|27812.8|27832.8|27812.8|27832.3|27812.3|2
1645512220000|2022-02-22 06:43:40|27832.3|27812.3|27832.8|27812.8|27832.8|27812.8|27832.3|27812.3|2
1645512360000|2022-02-22 06:46:00|27833.9|27813.9|27833.9|27813.9|27833.9|27813.9|27833.3|27813.3|4
1645512380000|2022-02-22 06:46:20|27834.8|27814.8|27836.3|27816.3|27836.3|27816.3|27833.3|27813.3|8
1645512390000|2022-02-22 06:46:30|27837.3|27817.3|27836.3|27816.3|27837.3|27817.3|27836.3|27816.3|2
1645512400000|2022-02-22 06:46:40|27836.8|27816.8|27836.8|27816.8|27836.8|27816.8|27836.3|27816.3|3
1645512500000|2022-02-22 06:48:20|27835.8|27815.8|27833.5|27813.5|27835.8|27815.8|27833.5|27813.5|12
1645512510000|2022-02-22 06:48:30|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|27833.7|27813.7|1
1645512520000|2022-02-22 06:48:40|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1645512530000|2022-02-22 06:48:50|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1645512550000|2022-02-22 06:49:10|27832.9|27812.9|27833.3|27813.3|27833.8|27813.8|27832.9|27812.9|3
1645512560000|2022-02-22 06:49:20|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1645512650000|2022-02-22 06:50:50|27834.3|27814.3|27833.8|27813.8|27834.3|27814.3|27833.8|27813.8|2
1645512670000|2022-02-22 06:51:10|27834.3|27814.3|27836.8|27816.8|27836.8|27816.8|27834.3|27814.3|2
1645512690000|2022-02-22 06:51:30|27837.8|27817.8|27837.3|27817.3|27838.8|27818.8|27837.3|27817.3|4
1645512700000|2022-02-22 06:51:40|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645512850000|2022-02-22 06:54:10|27838.3|27818.3|27837.8|27817.8|27838.3|27818.3|27837.8|27817.8|2
1645512860000|2022-02-22 06:54:20|27843.9|27808.9|27833.3|27813.3|27843.9|27815.3|27833.3|27808.9|3
1645512880000|2022-02-22 06:54:40|27833.8|27813.8|27837.8|27817.8|27837.8|27817.8|27833.3|27813.3|7
1645512920000|2022-02-22 06:55:20|27837.9|27817.9|27837.4|27817.4|27837.9|27817.9|27837.4|27817.4|2
1645512930000|2022-02-22 06:55:30|27834.4|27814.4|27833.5|27813.5|27834.4|27814.4|27833.5|27813.5|3
1645512940000|2022-02-22 06:55:40|27833.2|27813.2|27829.3|27809.3|27833.2|27813.2|27828.8|27808.8|13
1645512950000|2022-02-22 06:55:50|27829.8|27809.8|27830.8|27810.8|27830.8|27810.8|27829.8|27809.8|2
1645512960000|2022-02-22 06:56:00|27833.3|27813.3|27827.9|27807.9|27833.3|27813.3|27827.9|27807.9|9
1645512970000|2022-02-22 06:56:10|27828.4|27808.4|27828.8|27808.8|27828.8|27808.8|27828.4|27808.4|2
1645513000000|2022-02-22 06:56:40|27828.3|27808.3|27829|27809|27829|27809|27828.3|27808.3|2
1645513020000|2022-02-22 06:57:00|27828.3|27808.3|27832.3|27812.3|27832.3|27812.3|27828.3|27808.3|2
1645513030000|2022-02-22 06:57:10|27832.8|27812.8|27829.7|27809.7|27832.8|27812.8|27828.8|27808.8|6
1645513040000|2022-02-22 06:57:20|27830.8|27810.8|27833.3|27813.3|27833.3|27813.3|27830.8|27810.8|5
1645513050000|2022-02-22 06:57:30|27832.9|27812.9|27829.9|27809.9|27832.9|27812.9|27828.8|27808.8|6
1645513060000|2022-02-22 06:57:40|27829|27809|27830.8|27810.8|27830.8|27810.8|27829|27809|3
1645513070000|2022-02-22 06:57:50|27830.5|27810.5|27830.8|27810.8|27830.8|27810.8|27829.7|27809.7|6
1645513080000|2022-02-22 06:58:00|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1645513110000|2022-02-22 06:58:30|27831.8|27811.8|27831.3|27811.3|27831.8|27811.8|27831.3|27811.3|2
1645513120000|2022-02-22 06:58:40|27831.8|27811.8|27833.8|27813.8|27833.8|27813.8|27831.8|27811.8|3
1645513130000|2022-02-22 06:58:50|27833.3|27813.3|27832.3|27812.3|27833.3|27813.3|27832.3|27812.3|3
1645513140000|2022-02-22 06:59:00|27832.4|27812.4|27833.8|27813.8|27833.8|27813.8|27832.4|27812.4|3
1645513150000|2022-02-22 06:59:10|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1645513170000|2022-02-22 06:59:30|27832.7|27812.7|27830.7|27810.7|27832.7|27812.7|27830.7|27810.7|4
1645513180000|2022-02-22 06:59:40|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1645513190000|2022-02-22 06:59:50|27830|27810|27838|27803|27838|27810|27830|27803|2
1645513200000|2022-02-22 07:00:00|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|27838.4|27803.4|1
1645513210000|2022-02-22 07:00:10|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1645513270000|2022-02-22 07:01:10|27831.4|27811.4|27831.2|27811.2|27831.4|27811.4|27831.2|27811.2|2
1645513290000|2022-02-22 07:01:30|27831.4|27811.4|27837.9|27802.9|27838.5|27811.4|27831.4|27802.9|3
1645513310000|2022-02-22 07:01:50|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1645513320000|2022-02-22 07:02:00|27830|27810|27824.4|27804.4|27830|27810|27824.4|27804.4|6
1645513330000|2022-02-22 07:02:10|27830.9|27795.9|27833.1|27798.1|27833.1|27805.1|27824.6|27795.9|6
1645513350000|2022-02-22 07:02:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1645513360000|2022-02-22 07:02:40|27827.4|27807.4|27833.9|27798.9|27835.9|27807.4|27827.4|27798.9|6
1645513370000|2022-02-22 07:02:50|27834.4|27799.4|27834.4|27799.4|27834.4|27799.4|27834.4|27799.4|1
1645513380000|2022-02-22 07:03:00|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1645513390000|2022-02-22 07:03:10|27829.4|27809.4|27830.8|27810.8|27831.4|27811.4|27829.4|27809.4|11
1645513400000|2022-02-22 07:03:20|27830.3|27810.3|27827.9|27807.9|27830.3|27810.3|27827.9|27807.9|3
1645513410000|2022-02-22 07:03:30|27827.4|27807.4|27829.8|27809.8|27829.8|27809.8|27827.4|27807.4|4
1645513420000|2022-02-22 07:03:40|27830.3|27810.3|27830.8|27810.8|27830.8|27810.8|27830.3|27810.3|2
1645513430000|2022-02-22 07:03:50|27828.8|27808.8|27829.8|27809.8|27829.8|27809.8|27828.3|27808.3|3
1645513440000|2022-02-22 07:04:00|27830.3|27810.3|27830.8|27810.8|27830.8|27810.8|27830.3|27810.3|2
1645513450000|2022-02-22 07:04:10|27838.9|27803.9|27831.2|27811.2|27838.9|27811.2|27831.2|27803.9|2
1645513470000|2022-02-22 07:04:30|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|1
1645513500000|2022-02-22 07:05:00|27831|27811|27831|27811|27831|27811|27831|27811|1
1645513520000|2022-02-22 07:05:20|27829.4|27809.4|27835.3|27800.3|27835.5|27809.4|27828.4|27800.3|5
1645513530000|2022-02-22 07:05:30|27827.9|27807.9|27832.2|27812.2|27832.2|27812.2|27827.9|27807.9|6
1645513540000|2022-02-22 07:05:40|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1645513570000|2022-02-22 07:06:10|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1645513580000|2022-02-22 07:06:20|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1645513630000|2022-02-22 07:07:10|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1645513670000|2022-02-22 07:07:50|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1645513760000|2022-02-22 07:09:20|27831.4|27811.4|27829.3|27809.3|27831.4|27811.4|27829.3|27809.3|5
1645513780000|2022-02-22 07:09:40|27831.8|27811.8|27832.3|27812.3|27832.3|27812.3|27831.8|27811.8|2
1645513920000|2022-02-22 07:12:00|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1645513970000|2022-02-22 07:12:50|27831.9|27811.9|27832.9|27812.9|27832.9|27812.9|27831.9|27811.9|3
1645513990000|2022-02-22 07:13:10|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1645514020000|2022-02-22 07:13:40|27832.9|27812.9|27832.9|27812.9|27833|27813|27832.9|27812.9|3
1645514040000|2022-02-22 07:14:00|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|27831.9|27811.9|1
1645514100000|2022-02-22 07:15:00|27832.3|27812.3|27832.4|27812.4|27832.4|27812.4|27831.9|27811.9|3
1645514120000|2022-02-22 07:15:20|27832.8|27812.8|27832.4|27812.4|27832.8|27812.8|27832.4|27812.4|2
1645514150000|2022-02-22 07:15:50|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|27832.8|27812.8|1
1645514160000|2022-02-22 07:16:00|27832.4|27812.4|27832.4|27812.4|27832.8|27812.8|27832.4|27812.4|3
1645514190000|2022-02-22 07:16:30|27832.8|27812.8|27832.4|27812.4|27832.8|27812.8|27832.4|27812.4|4
1645514230000|2022-02-22 07:17:10|27833|27813|27834|27814|27841|27814|27833|27806|4
1645514250000|2022-02-22 07:17:30|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|27833.3|27813.3|1
1645514270000|2022-02-22 07:17:50|27834.8|27814.8|27835.3|27815.3|27835.6|27815.6|27834.8|27814.8|3
1645514280000|2022-02-22 07:18:00|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1645514290000|2022-02-22 07:18:10|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1645514320000|2022-02-22 07:18:40|27834.3|27814.3|27833.8|27813.8|27834.3|27814.3|27833.8|27813.8|2
1645514330000|2022-02-22 07:18:50|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|27834.4|27814.4|1
1645514350000|2022-02-22 07:19:10|27833.8|27813.8|27834.9|27814.9|27834.9|27814.9|27833.8|27813.8|3
1645514360000|2022-02-22 07:19:20|27834.4|27814.4|27833.3|27813.3|27834.4|27814.4|27833.3|27813.3|4
1645514390000|2022-02-22 07:19:50|27833.5|27813.5|27835.3|27815.3|27835.6|27815.6|27833.5|27813.5|3
1645514400000|2022-02-22 07:20:00|27837|27817|27838.3|27818.3|27838.3|27818.3|27837|27817|3
1645514490000|2022-02-22 07:21:30|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|27837.3|27817.3|1
1645514580000|2022-02-22 07:23:00|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|27837.4|27817.4|1
1645514600000|2022-02-22 07:23:20|27837|27817|27837.4|27817.4|27837.4|27817.4|27837|27817|2
1645514720000|2022-02-22 07:25:20|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645514730000|2022-02-22 07:25:30|27843.9|27808.9|27844.5|27809.5|27844.5|27809.5|27843.9|27808.9|2
1645514800000|2022-02-22 07:26:40|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|1
1645514840000|2022-02-22 07:27:20|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645514860000|2022-02-22 07:27:40|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645514890000|2022-02-22 07:28:10|27839|27819|27839.2|27819.2|27839.2|27819.2|27839|27819|2
1645514900000|2022-02-22 07:28:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645514910000|2022-02-22 07:28:30|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1645514950000|2022-02-22 07:29:10|27835.4|27815.4|27833.3|27813.3|27835.4|27815.4|27833.3|27813.3|4
1645514960000|2022-02-22 07:29:20|27834.4|27814.4|27837.3|27817.3|27837.3|27817.3|27834.4|27814.4|5
1645514970000|2022-02-22 07:29:30|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|27837.8|27817.8|1
1645515000000|2022-02-22 07:30:00|27838.5|27818.5|27837.8|27817.8|27838.5|27818.5|27837.8|27817.8|2
1645515010000|2022-02-22 07:30:10|27844|27809|27844|27809|27844|27809|27844|27809|1
1645515020000|2022-02-22 07:30:20|27843.9|27808.9|27835.3|27815.3|27843.9|27815.4|27835.3|27808.4|4
1645515030000|2022-02-22 07:30:30|27834.8|27814.8|27834.7|27814.7|27835|27815|27832.9|27812.9|6
1645515050000|2022-02-22 07:30:50|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1645515080000|2022-02-22 07:31:20|27840.9|27805.9|27840.4|27805.4|27840.9|27805.9|27840.4|27805.4|2
1645515140000|2022-02-22 07:32:20|27833.8|27813.8|27834.4|27814.4|27834.4|27814.4|27833.8|27813.8|2
1645515180000|2022-02-22 07:33:00|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1645515210000|2022-02-22 07:33:30|27834.3|27814.3|27834.8|27814.8|27835.3|27815.3|27834.3|27814.3|3
1645515370000|2022-02-22 07:36:10|27835|27815|27835|27815|27835|27815|27835|27815|1
1645515390000|2022-02-22 07:36:30|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|1
1645515770000|2022-02-22 07:42:50|27835|27815|27835|27815|27835|27815|27835|27815|1
1645515830000|2022-02-22 07:43:50|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|27834.5|27814.5|1
1645515880000|2022-02-22 07:44:40|27835|27815|27835.3|27815.3|27835.3|27815.3|27835|27815|2
1645516050000|2022-02-22 07:47:30|27834|27814|27834|27814|27834|27814|27834|27814|1
1645516120000|2022-02-22 07:48:40|27830.4|27810.4|27828.8|27808.8|27830.9|27810.9|27828.8|27808.8|7
1645516150000|2022-02-22 07:49:10|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|27827.8|27807.8|1
1645516160000|2022-02-22 07:49:20|27827.9|27807.9|27827.8|27807.8|27827.9|27807.9|27827.8|27807.8|2
1645516260000|2022-02-22 07:51:00|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|27827.3|27807.3|1
1645516280000|2022-02-22 07:51:20|27825.8|27805.8|27825.3|27805.3|27825.8|27805.8|27825.3|27805.3|2
1645516290000|2022-02-22 07:51:30|27824.3|27804.3|27825.3|27805.3|27825.3|27805.3|27824.3|27804.3|2
1645516380000|2022-02-22 07:53:00|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|27824.8|27804.8|1
1645516430000|2022-02-22 07:53:50|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|27824.3|27804.3|1
1645516510000|2022-02-22 07:55:10|27820.4|27800.4|27825.5|27790.5|27825.5|27800.4|27819|27790.5|3
1645516530000|2022-02-22 07:55:30|27819.4|27799.4|27828.9|27793.9|27828.9|27800.3|27819.4|27791.9|5
1645516560000|2022-02-22 07:56:00|27830.5|27795.5|27833.5|27798.5|27833.5|27805.8|27824.8|27795.5|4
1645516570000|2022-02-22 07:56:10|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|27833.9|27798.9|1
1645516620000|2022-02-22 07:57:00|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1645516630000|2022-02-22 07:57:10|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1645516700000|2022-02-22 07:58:20|27835.3|27800.3|27835.3|27800.3|27835.3|27800.3|27835.3|27800.3|1
1645516770000|2022-02-22 07:59:30|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1645516800000|2022-02-22 08:00:00|27827.9|27807.9|27829.8|27809.8|27829.8|27809.8|27827.9|27807.9|3
1645516840000|2022-02-22 08:00:40|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1645516850000|2022-02-22 08:00:50|27830|27810|27832.3|27812.3|27832.3|27812.3|27830|27810|2
1645516950000|2022-02-22 08:02:30|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1645517090000|2022-02-22 08:04:50|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1645517110000|2022-02-22 08:05:10|27835|27815|27839.3|27819.3|27839.3|27819.3|27835|27815|2
1645517130000|2022-02-22 08:05:30|27838.8|27818.8|27839.4|27819.4|27839.4|27819.4|27838.8|27818.8|2
1645517140000|2022-02-22 08:05:40|27838.8|27818.8|27839.8|27819.8|27839.8|27819.8|27838.8|27818.8|3
1645517170000|2022-02-22 08:06:10|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1645517300000|2022-02-22 08:08:20|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645517320000|2022-02-22 08:08:40|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|27839.3|27819.3|1
1645517330000|2022-02-22 08:08:50|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645517420000|2022-02-22 08:10:20|27839.7|27819.7|27838.8|27818.8|27839.7|27819.7|27838.8|27818.8|3
1645517490000|2022-02-22 08:11:30|27834.7|27814.7|27834.3|27814.3|27834.7|27814.7|27834.3|27814.3|2
1645517500000|2022-02-22 08:11:40|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1645517520000|2022-02-22 08:12:00|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|27834.3|27814.3|1
1645517550000|2022-02-22 08:12:30|27833.8|27813.8|27833.3|27813.3|27833.8|27813.8|27833|27813|3
1645517570000|2022-02-22 08:12:50|27829.8|27809.8|27830.8|27810.8|27830.8|27810.8|27829.8|27809.8|2
1645517610000|2022-02-22 08:13:30|27830|27810|27830.3|27810.3|27830.3|27810.3|27829.8|27809.8|3
1645517680000|2022-02-22 08:14:40|27830.8|27810.8|27830.3|27810.3|27830.8|27810.8|27830.3|27810.3|4
1645517790000|2022-02-22 08:16:30|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|27830.4|27810.4|1
1645517810000|2022-02-22 08:16:50|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1645517820000|2022-02-22 08:17:00|27829.3|27809.3|27828.8|27808.8|27829.3|27809.3|27828.8|27808.8|2
1645517830000|2022-02-22 08:17:10|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|27829.3|27809.3|1
1645517910000|2022-02-22 08:18:30|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1645518000000|2022-02-22 08:20:00|27829.4|27809.4|27829.8|27809.8|27829.8|27809.8|27829.4|27809.4|2
1645518010000|2022-02-22 08:20:10|27830.3|27810.3|27829.8|27809.8|27830.3|27810.3|27829.8|27809.8|2
1645518030000|2022-02-22 08:20:30|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|27830.3|27810.3|1
1645518050000|2022-02-22 08:20:50|27829.8|27809.8|27830.3|27810.3|27830.3|27810.3|27829.8|27809.8|2
1645518120000|2022-02-22 08:22:00|27833.3|27813.3|27831.9|27811.9|27833.3|27813.3|27831.9|27811.9|2
1645518150000|2022-02-22 08:22:30|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|27839.9|27804.9|1
1645518160000|2022-02-22 08:22:40|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.3|27813.3|3
1645518230000|2022-02-22 08:23:50|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|27834.9|27814.9|1
1645518240000|2022-02-22 08:24:00|27834.4|27814.4|27833.3|27813.3|27834.4|27814.4|27833.3|27813.3|2
1645518250000|2022-02-22 08:24:10|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|27833.8|27813.8|1
1645518260000|2022-02-22 08:24:20|27829.3|27809.3|27832.3|27812.3|27832.3|27812.3|27828.8|27808.8|6
1645518270000|2022-02-22 08:24:30|27832.4|27812.4|27828.8|27808.8|27832.9|27812.9|27828.8|27808.8|5
1645518290000|2022-02-22 08:24:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1645518310000|2022-02-22 08:25:10|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1645518320000|2022-02-22 08:25:20|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|27828.3|27808.3|1
1645518350000|2022-02-22 08:25:50|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|27828.8|27808.8|1
1645518400000|2022-02-22 08:26:40|27831.8|27811.8|27831.8|27811.8|27832.3|27812.3|27831.8|27811.8|3
1645518410000|2022-02-22 08:26:50|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|27831.3|27811.3|1
1645518450000|2022-02-22 08:27:30|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|27830.8|27810.8|1
1645518460000|2022-02-22 08:27:40|27838.8|27803.8|27832.9|27812.9|27838.8|27812.9|27832.8|27803.8|3
1645518470000|2022-02-22 08:27:50|27833.3|27813.3|27829.3|27809.3|27835.3|27815.3|27829.3|27809.3|3
1645518480000|2022-02-22 08:28:00|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|27829.9|27809.9|1
1645518500000|2022-02-22 08:28:20|27829.4|27809.4|27829.9|27809.9|27829.9|27809.9|27829.4|27809.4|4
1645518510000|2022-02-22 08:28:30|27829.4|27809.4|27828.9|27808.9|27829.4|27809.4|27828.9|27808.9|3
1645518530000|2022-02-22 08:28:50|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|27827.9|27807.9|1
1645518580000|2022-02-22 08:29:40|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|27827.4|27807.4|1
1645518600000|2022-02-22 08:30:00|27827|27807|27828|27808|27829.5|27809.5|27827|27807|7
1645518690000|2022-02-22 08:31:30|27836.5|27801.5|27828.5|27808.5|27836.5|27808.5|27828.5|27801.5|2
1645518720000|2022-02-22 08:32:00|27828|27808|27828|27808|27828|27808|27828|27808|1
1645518810000|2022-02-22 08:33:30|27836|27801|27836|27801|27836|27801|27836|27801|1
1645518840000|2022-02-22 08:34:00|27829.5|27809.5|27829|27809|27829.5|27809.5|27829|27809|6
1645518850000|2022-02-22 08:34:10|27836|27801|27836|27801|27836|27801|27836|27801|1
1645518880000|2022-02-22 08:34:40|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836|27801|3
1645518890000|2022-02-22 08:34:50|27836|27801|27836|27801|27836|27801|27836|27801|1
1645518920000|2022-02-22 08:35:20|27835.5|27800.5|27835.8|27800.8|27835.8|27800.8|27835.5|27800.5|2
1645518930000|2022-02-22 08:35:30|27835.7|27800.7|27835.5|27800.5|27835.8|27800.8|27835.5|27800.5|3
1645518960000|2022-02-22 08:36:00|27836|27801|27836|27801|27836|27801|27836|27801|1
1645519040000|2022-02-22 08:37:20|27836.5|27801.5|27836|27801|27836.5|27801.5|27836|27801|2
1645519080000|2022-02-22 08:38:00|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1645519160000|2022-02-22 08:39:20|27836.5|27801.5|27829.5|27809.5|27836.5|27809.5|27829.5|27801.5|2
1645519170000|2022-02-22 08:39:30|27830|27810|27830|27810|27830|27810|27830|27810|1
1645519180000|2022-02-22 08:39:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1645519280000|2022-02-22 08:41:20|27837.5|27802.5|27837|27802|27837.5|27802.5|27837|27802|2
1645519290000|2022-02-22 08:41:30|27836.5|27801.5|27837|27802|27837|27802|27836.5|27801.5|2
1645519330000|2022-02-22 08:42:10|27836.5|27801.5|27837.5|27802.5|27837.5|27802.5|27836.5|27801.5|3
1645519470000|2022-02-22 08:44:30|27837|27802|27837|27802|27837|27802|27837|27802|1
1645519710000|2022-02-22 08:48:30|27838|27803|27841|27806|27841|27806|27838|27803|3
1645519720000|2022-02-22 08:48:40|27841.6|27806.6|27843.5|27808.5|27846|27811|27841.6|27806.6|6
1645519730000|2022-02-22 08:48:50|27843|27808|27843|27808|27843|27808|27843|27808|1
1645519750000|2022-02-22 08:49:10|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1645519770000|2022-02-22 08:49:30|27843|27808|27843|27808|27843|27808|27843|27808|1
1645519830000|2022-02-22 08:50:30|27841.4|27806.4|27841.6|27806.6|27841.8|27806.8|27841.4|27806.4|3
1645519850000|2022-02-22 08:50:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1645519910000|2022-02-22 08:51:50|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|27841.7|27806.7|1
1645520240000|2022-02-22 08:57:20|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|27842.8|27807.8|1
1645520250000|2022-02-22 08:57:30|27843|27808|27843|27808|27843|27808|27843|27808|1
1645520320000|2022-02-22 08:58:40|27843.2|27808.2|27844.5|27809.5|27844.5|27809.5|27843.2|27808.2|3
1645520330000|2022-02-22 08:58:50|27844.4|27809.4|27844|27809|27844.4|27809.4|27844|27809|2
1645520340000|2022-02-22 08:59:00|27841.7|27806.7|27841|27806|27841.7|27806.7|27841|27806|2
1645520350000|2022-02-22 08:59:10|27841.7|27806.7|27843|27808|27843.2|27808.2|27841.7|27806.7|4
1645520360000|2022-02-22 08:59:20|27843.1|27808.1|27843|27808|27843.2|27808.2|27840.7|27805.7|6
1645520380000|2022-02-22 08:59:40|27843.1|27808.1|27840.5|27805.5|27843.2|27808.2|27840.5|27805.5|5
1645520390000|2022-02-22 08:59:50|27842.4|27807.4|27843|27808|27843|27808|27842.4|27807.4|4
1645520400000|2022-02-22 09:00:00|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|1
1645520410000|2022-02-22 09:00:10|27840.5|27805.5|27842.6|27807.6|27842.6|27807.6|27840.5|27805.5|3
1645520510000|2022-02-22 09:01:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1645520540000|2022-02-22 09:02:20|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|1
1645520780000|2022-02-22 09:06:20|27843|27808|27843|27808|27843|27808|27843|27808|1
1645521010000|2022-02-22 09:10:10|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|1
1645521030000|2022-02-22 09:10:30|27845.9|27810.9|27847|27812|27847|27812|27845.9|27810.9|2
1645521040000|2022-02-22 09:10:40|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|27845.9|27810.9|1
1645521060000|2022-02-22 09:11:00|27845.4|27810.4|27845.4|27810.4|27845.4|27810.4|27845.4|27810.4|1
1645521100000|2022-02-22 09:11:40|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|27844.9|27809.9|1
1645521130000|2022-02-22 09:12:10|27845|27810|27845|27810|27845|27810|27845|27810|1
1645521310000|2022-02-22 09:15:10|27844|27809|27840|27805|27844|27809|27840|27805|4
1645521420000|2022-02-22 09:17:00|27840.5|27805.5|27840.5|27805.5|27840.9|27805.9|27840.5|27805.5|3
1645521430000|2022-02-22 09:17:10|27840|27805|27840|27805|27840|27805|27840|27805|1
1645521450000|2022-02-22 09:17:30|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645521470000|2022-02-22 09:17:50|27841|27806|27844.5|27809.5|27844.5|27809.5|27841|27806|4
1645521480000|2022-02-22 09:18:00|27844|27809|27843.5|27808.5|27844|27809|27843.5|27808.5|2
1645521500000|2022-02-22 09:18:20|27843|27808|27843|27808|27843|27808|27843|27808|1
1645521550000|2022-02-22 09:19:10|27842.5|27807.5|27840.5|27805.5|27842.5|27807.5|27840.5|27805.5|2
1645521570000|2022-02-22 09:19:30|27841|27806|27841.5|27806.5|27841.5|27806.5|27841|27806|2
1645521580000|2022-02-22 09:19:40|27841|27806|27841|27806|27841|27806|27841|27806|1
1645521590000|2022-02-22 09:19:50|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1645522300000|2022-02-22 09:31:40|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|27843.9|27808.9|1
1645522310000|2022-02-22 09:31:50|27844|27809|27844.5|27809.5|27844.5|27809.5|27844|27809|2
1645522340000|2022-02-22 09:32:20|27844|27809|27844|27809|27844|27809|27844|27809|1
1645522350000|2022-02-22 09:32:30|27844.5|27809.5|27843|27808|27845|27810|27843|27808|4
1645522360000|2022-02-22 09:32:40|27843.5|27808.5|27844.5|27809.5|27844.5|27809.5|27843.5|27808.5|2
1645522420000|2022-02-22 09:33:40|27844|27809|27844|27809|27844|27809|27844|27809|1
1645522430000|2022-02-22 09:33:50|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645522660000|2022-02-22 09:37:40|27844|27809|27843.5|27808.5|27844|27809|27843.5|27808.5|2
1645522670000|2022-02-22 09:37:50|27844|27809|27844.5|27809.5|27844.5|27809.5|27844|27809|2
1645522780000|2022-02-22 09:39:40|27844|27809|27844.5|27809.5|27844.5|27809.5|27843.5|27808.5|4
1645522840000|2022-02-22 09:40:40|27843.5|27808.5|27844.5|27809.5|27844.5|27809.5|27843.5|27808.5|3
1645522900000|2022-02-22 09:41:40|27844|27809|27844.5|27809.5|27844.5|27809.5|27843.5|27808.5|4
1645522950000|2022-02-22 09:42:30|27844|27809|27844|27809|27844|27809|27844|27809|1
1645522960000|2022-02-22 09:42:40|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1645522970000|2022-02-22 09:42:50|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645523010000|2022-02-22 09:43:30|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|1
1645523020000|2022-02-22 09:43:40|27841.4|27806.4|27841.5|27806.5|27841.5|27806.5|27841.4|27806.4|2
1645523060000|2022-02-22 09:44:20|27841|27806|27841|27806|27841|27806|27841|27806|1
1645523120000|2022-02-22 09:45:20|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|27841.5|27806.5|1
1645523230000|2022-02-22 09:47:10|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645523240000|2022-02-22 09:47:20|27843|27808|27843|27808|27843|27808|27843|27808|1
1645523250000|2022-02-22 09:47:30|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645523270000|2022-02-22 09:47:50|27845|27810|27845|27810|27845|27810|27845|27810|1
1645523290000|2022-02-22 09:48:10|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645523470000|2022-02-22 09:51:10|27844|27809|27843.5|27808.5|27844|27809|27843.5|27808.5|2
1645523510000|2022-02-22 09:51:50|27843|27808|27843|27808|27843|27808|27843|27808|1
1645523610000|2022-02-22 09:53:30|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|27843.5|27808.5|1
1645523650000|2022-02-22 09:54:10|27843|27808|27842.5|27807.5|27843|27808|27842.5|27807.5|2
1645523700000|2022-02-22 09:55:00|27843.6|27808.6|27844.5|27809.5|27844.5|27809.5|27843.6|27808.6|2
1645523740000|2022-02-22 09:55:40|27845|27810|27844.5|27809.5|27845|27810|27844.5|27809.5|2
1645523850000|2022-02-22 09:57:30|27844|27809|27843|27808|27844|27809|27843|27808|2
1645523860000|2022-02-22 09:57:40|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1645523890000|2022-02-22 09:58:10|27843|27808|27843|27808|27843|27808|27843|27808|1
1645523900000|2022-02-22 09:58:20|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1645523990000|2022-02-22 09:59:50|27843|27808|27843|27808|27843|27808|27843|27808|1
1645524160000|2022-02-22 10:02:40|27843.6|27808.6|27843|27808|27843.6|27808.6|27843|27808|3
1645524550000|2022-02-22 10:09:10|27840.6|27805.6|27838.5|27803.5|27840.6|27805.6|27838.5|27803.5|4
1645524560000|2022-02-22 10:09:20|27840|27805|27840|27805|27840|27805|27840|27805|1
1645524570000|2022-02-22 10:09:30|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645524610000|2022-02-22 10:10:10|27840|27805|27840.5|27805.5|27840.5|27805.5|27840|27805|2
1645524640000|2022-02-22 10:10:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1645524750000|2022-02-22 10:12:30|27839.9|27804.9|27840|27805|27840|27805|27839.5|27804.5|3
1645524830000|2022-02-22 10:13:50|27839.5|27804.5|27839|27804|27839.5|27804.5|27838.3|27803.3|5
1645524840000|2022-02-22 10:14:00|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645524910000|2022-02-22 10:15:10|27836.7|27801.7|27832.5|27797.5|27836.7|27801.7|27832.5|27797.5|4
1645524920000|2022-02-22 10:15:20|27832|27797|27829.5|27794.5|27832|27797|27829.5|27794.5|9
1645524930000|2022-02-22 10:15:30|27835|27800|27834.6|27799.6|27835.1|27800.1|27834.6|27799.6|3
1645524950000|2022-02-22 10:15:50|27838|27803|27837.6|27802.6|27838|27803|27837.6|27802.6|2
1645524970000|2022-02-22 10:16:10|27839.7|27804.7|27840.2|27805.2|27840.2|27805.2|27839.7|27804.7|2
1645524980000|2022-02-22 10:16:20|27840.6|27805.6|27840.6|27805.6|27840.6|27805.6|27840.6|27805.6|1
1645525010000|2022-02-22 10:16:50|27839.5|27804.5|27840.6|27805.6|27840.6|27805.6|27839.5|27804.5|2
1645525020000|2022-02-22 10:17:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645525060000|2022-02-22 10:17:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1645525080000|2022-02-22 10:18:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645525160000|2022-02-22 10:19:20|27840|27805|27840|27805|27840|27805|27840|27805|1
1645525220000|2022-02-22 10:20:20|27840.5|27805.5|27841|27806|27841|27806|27840.5|27805.5|2
1645525420000|2022-02-22 10:23:40|27840.9|27805.9|27832.6|27812.6|27840.9|27812.6|27832.6|27805.5|3
1645525430000|2022-02-22 10:23:50|27831|27811|27841|27806|27841|27813|27831|27806|3
1645525530000|2022-02-22 10:25:30|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645525560000|2022-02-22 10:26:00|27831.1|27811.1|27838|27803|27838|27811.1|27831.1|27803|2
1645525570000|2022-02-22 10:26:10|27831.5|27811.5|27838|27803|27838|27811.5|27831.5|27803|2
1645525600000|2022-02-22 10:26:40|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1645525610000|2022-02-22 10:26:50|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|27829.5|27809.5|1
1645525680000|2022-02-22 10:28:00|27829|27809|27829|27809|27829|27809|27829|27809|1
1645525720000|2022-02-22 10:28:40|27831.6|27811.6|27836.5|27801.5|27837|27811.6|27831.6|27801.5|3
1645525730000|2022-02-22 10:28:50|27828.5|27808.5|27829|27809|27829|27809|27828.5|27808.5|2
1645525810000|2022-02-22 10:30:10|27829.5|27809.5|27829|27809|27836.5|27811|27828.5|27801.5|6
1645525890000|2022-02-22 10:31:30|27829.5|27809.5|27828.5|27808.5|27838.1|27809.5|27828.5|27801.5|6
1645525900000|2022-02-22 10:31:40|27829|27809|27829|27809|27829|27809|27829|27809|1
1645525920000|2022-02-22 10:32:00|27829.5|27809.5|27840.5|27805.5|27840.5|27809.5|27829.5|27805|4
1645526040000|2022-02-22 10:34:00|27840|27805|27840.5|27805.5|27840.5|27805.5|27840|27805|2
1645526050000|2022-02-22 10:34:10|27841|27806|27841|27806|27841|27806|27841|27806|1
1645526080000|2022-02-22 10:34:40|27840.5|27805.5|27846|27811|27846|27811|27840.5|27805.5|3
1645526120000|2022-02-22 10:35:20|27845.5|27810.5|27846|27811|27846|27811|27845.5|27810.5|2
1645526210000|2022-02-22 10:36:50|27845|27810|27844.5|27809.5|27845|27810|27844.5|27809.5|2
1645526220000|2022-02-22 10:37:00|27844.4|27809.4|27843.6|27808.6|27844.4|27809.4|27843.6|27808.6|2
1645526230000|2022-02-22 10:37:10|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|27837.6|27817.6|1
1645526240000|2022-02-22 10:37:20|27838|27818|27844.5|27809.5|27844.5|27818|27838|27809.5|2
1645526250000|2022-02-22 10:37:30|27844.1|27809.1|27840|27805|27844.1|27809.1|27840|27805|3
1645526260000|2022-02-22 10:37:40|27840.5|27805.5|27840|27805|27840.5|27805.5|27840|27805|2
1645526310000|2022-02-22 10:38:30|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645526320000|2022-02-22 10:38:40|27840|27805|27840|27805|27840|27805|27840|27805|1
1645526330000|2022-02-22 10:38:50|27839|27804|27832.5|27797.5|27839|27804|27831.5|27796.5|7
1645526360000|2022-02-22 10:39:20|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|27831.5|27796.5|1
1645526420000|2022-02-22 10:40:20|27832|27797|27832|27797|27832|27797|27832|27797|1
1645526640000|2022-02-22 10:44:00|27831.5|27796.5|27832|27797|27832|27797|27831.5|27796.5|2
1645527040000|2022-02-22 10:50:40|27835|27800|27835|27800|27835|27800|27835|27800|1
1645527070000|2022-02-22 10:51:10|27833|27798|27832|27797|27833|27798|27832|27797|3
1645527080000|2022-02-22 10:51:20|27831.5|27796.5|27827.5|27792.5|27831.5|27796.5|27827.5|27792.5|3
1645527090000|2022-02-22 10:51:30|27827|27792|27827|27792|27827|27792|27827|27792|1
1645527110000|2022-02-22 10:51:50|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|27827.5|27792.5|1
1645527250000|2022-02-22 10:54:10|27827.6|27792.6|27830.1|27795.1|27830.1|27795.1|27827.6|27792.6|3
1645527260000|2022-02-22 10:54:20|27830|27795|27830|27795|27830|27795|27830|27795|1
1645527270000|2022-02-22 10:54:30|27828|27793|27828|27793|27828|27793|27828|27793|1
1645527280000|2022-02-22 10:54:40|27830|27795|27830|27795|27830|27795|27830|27795|1
1645527300000|2022-02-22 10:55:00|27830.5|27795.5|27830|27795|27830.5|27795.5|27830|27795|2
1645527410000|2022-02-22 10:56:50|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1645527430000|2022-02-22 10:57:10|27830|27795|27830.5|27795.5|27830.5|27795.5|27829.5|27794.5|4
1645527490000|2022-02-22 10:58:10|27830|27795|27830|27795|27830|27795|27829.5|27794.5|3
1645527520000|2022-02-22 10:58:40|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|27830.5|27795.5|1
1645527550000|2022-02-22 10:59:10|27831|27796|27831.5|27796.5|27831.5|27796.5|27831|27796|2
1645527560000|2022-02-22 10:59:20|27832|27797|27832|27797|27832|27797|27832|27797|1
1645527570000|2022-02-22 10:59:30|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1645527600000|2022-02-22 11:00:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1645527660000|2022-02-22 11:01:00|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1645527830000|2022-02-22 11:03:50|27832.4|27797.4|27832.4|27797.4|27832.4|27797.4|27832.4|27797.4|1
1645527850000|2022-02-22 11:04:10|27832.5|27797.5|27832.5|27797.5|27835|27800|27832.5|27797.5|4
1645527860000|2022-02-22 11:04:20|27835|27800|27835|27800|27835|27800|27835|27800|1
1645527910000|2022-02-22 11:05:10|27835.5|27800.5|27835|27800|27835.5|27800.5|27835|27800|2
1645528030000|2022-02-22 11:07:10|27834.5|27799.5|27835|27800|27835|27800|27834.5|27799.5|2
1645528090000|2022-02-22 11:08:10|27834.5|27799.5|27835|27800|27835|27800|27834.5|27799.5|2
1645528150000|2022-02-22 11:09:10|27834.5|27799.5|27835|27800|27835|27800|27834.5|27799.5|2
1645528210000|2022-02-22 11:10:10|27834.5|27799.5|27835|27800|27835|27800|27834.5|27799.5|2
1645528270000|2022-02-22 11:11:10|27834.5|27799.5|27835|27800|27835|27800|27834.5|27799.5|2
1645528310000|2022-02-22 11:11:50|27840|27805|27840.5|27805.5|27840.5|27805.5|27840|27805|3
1645528330000|2022-02-22 11:12:10|27840|27805|27836.8|27801.8|27840|27805|27835.5|27800.5|7
1645528340000|2022-02-22 11:12:20|27837.8|27802.8|27835.5|27800.5|27837.8|27802.8|27835.5|27800.5|3
1645528360000|2022-02-22 11:12:40|27836.3|27801.3|27837.8|27802.8|27837.8|27802.8|27836.3|27801.3|2
1645528370000|2022-02-22 11:12:50|27837.5|27802.5|27839|27804|27839|27804|27837.5|27802.5|5
1645528470000|2022-02-22 11:14:30|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645528490000|2022-02-22 11:14:50|27839|27804|27839.5|27804.5|27839.5|27804.5|27838.5|27803.5|4
1645528500000|2022-02-22 11:15:00|27840|27805|27840|27805|27840|27805|27840|27805|1
1645528510000|2022-02-22 11:15:10|27839.5|27804.5|27840|27805|27840|27805|27839.5|27804.5|2
1645528520000|2022-02-22 11:15:20|27836.7|27801.7|27835.5|27800.5|27837.5|27802.5|27835.5|27800.5|6
1645528530000|2022-02-22 11:15:30|27836|27801|27836|27801|27836|27801|27836|27801|1
1645528540000|2022-02-22 11:15:40|27835.5|27800.5|27837|27802|27837|27802|27835.5|27800.5|3
1645528570000|2022-02-22 11:16:10|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1645528600000|2022-02-22 11:16:40|27837|27802|27837|27802|27837|27802|27837|27802|1
1645528620000|2022-02-22 11:17:00|27837.5|27802.5|27839.5|27804.5|27839.5|27804.5|27837.5|27802.5|3
1645528660000|2022-02-22 11:17:40|27836|27801|27835|27800|27836|27801|27835|27800|2
1645528670000|2022-02-22 11:17:50|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|27834.5|27799.5|1
1645528700000|2022-02-22 11:18:20|27835|27800|27835|27800|27835|27800|27835|27800|1
1645528790000|2022-02-22 11:19:50|27834.5|27799.5|27833.5|27798.5|27834.5|27799.5|27833.5|27798.5|2
1645528860000|2022-02-22 11:21:00|27834|27799|27834|27799|27834|27799|27834|27799|1
1645528950000|2022-02-22 11:22:30|27829.9|27794.9|27829.5|27794.5|27829.9|27794.9|27829.5|27794.5|2
1645528980000|2022-02-22 11:23:00|27830|27795|27831|27796|27831|27796|27830|27795|2
1645529000000|2022-02-22 11:23:20|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1645529040000|2022-02-22 11:24:00|27832|27797|27832|27797|27832|27797|27832|27797|1
1645529090000|2022-02-22 11:24:50|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|27832.5|27797.5|1
1645529110000|2022-02-22 11:25:10|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|27832.1|27797.1|1
1645529810000|2022-02-22 11:36:50|27834.6|27799.6|27834.6|27799.6|27834.6|27799.6|27834.6|27799.6|1
1645529840000|2022-02-22 11:37:20|27835|27800|27835|27800|27835|27800|27835|27800|1
1645529860000|2022-02-22 11:37:40|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|27835.5|27800.5|1
1645529870000|2022-02-22 11:37:50|27834.9|27799.9|27833.4|27798.4|27834.9|27799.9|27833.4|27798.4|2
1645529880000|2022-02-22 11:38:00|27834|27799|27835.5|27800.5|27835.5|27800.5|27834|27799|2
1645529920000|2022-02-22 11:38:40|27836|27801|27836.5|27801.5|27836.5|27801.5|27836|27801|3
1645529930000|2022-02-22 11:38:50|27837|27802|27837|27802|27837|27802|27837|27802|1
1645529940000|2022-02-22 11:39:00|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|27837.5|27802.5|1
1645530030000|2022-02-22 11:40:30|27838|27803|27838|27803|27838|27803|27838|27803|1
1645530120000|2022-02-22 11:42:00|27837|27802|27837|27802|27837|27802|27837|27802|1
1645530240000|2022-02-22 11:44:00|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|27837.9|27802.9|1
1645530260000|2022-02-22 11:44:20|27839|27804|27839.5|27804.5|27839.5|27804.5|27839|27804|2
1645530300000|2022-02-22 11:45:00|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|27839.4|27804.4|1
1645530320000|2022-02-22 11:45:20|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645530430000|2022-02-22 11:47:10|27839|27804|27839|27804|27839|27804|27839|27804|1
1645530560000|2022-02-22 11:49:20|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645530640000|2022-02-22 11:50:40|27839|27804|27837.6|27802.6|27839|27804|27837.6|27802.6|6
1645530650000|2022-02-22 11:50:50|27837.7|27802.7|27838.5|27803.5|27838.5|27803.5|27837.7|27802.7|3
1645530690000|2022-02-22 11:51:30|27839|27804|27841|27806|27841|27806|27839|27804|3
1645530970000|2022-02-22 11:56:10|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645530980000|2022-02-22 11:56:20|27841|27806|27841|27806|27841|27806|27841|27806|1
1645531200000|2022-02-22 12:00:00|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645531290000|2022-02-22 12:01:30|27841|27806|27841|27806|27841|27806|27841|27806|1
1645531340000|2022-02-22 12:02:20|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645531480000|2022-02-22 12:04:40|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838|27803|3
1645531500000|2022-02-22 12:05:00|27838.4|27803.4|27838.5|27803.5|27838.5|27803.5|27838.4|27803.4|2
1645531550000|2022-02-22 12:05:50|27839|27804|27839|27804|27839|27804|27839|27804|1
1645531760000|2022-02-22 12:09:20|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645531770000|2022-02-22 12:09:30|27840.2|27805.2|27840.2|27805.2|27840.2|27805.2|27840.2|27805.2|1
1645531790000|2022-02-22 12:09:50|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645531960000|2022-02-22 12:12:40|27838|27803|27838|27803|27838|27803|27838|27803|1
1645532600000|2022-02-22 12:23:20|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645533710000|2022-02-22 12:41:50|27837|27802|27837.1|27802.1|27837.2|27802.2|27836.6|27801.6|4
1645533730000|2022-02-22 12:42:10|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|27836.6|27801.6|1
1645533850000|2022-02-22 12:44:10|27836.7|27801.7|27836.5|27801.5|27836.7|27801.7|27836.5|27801.5|2
1645533890000|2022-02-22 12:44:50|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|27836.8|27801.8|1
1645533910000|2022-02-22 12:45:10|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|27836.5|27801.5|1
1645533940000|2022-02-22 12:45:40|27837.7|27802.7|27838|27803|27838|27803|27837.7|27802.7|2
1645533950000|2022-02-22 12:45:50|27838.5|27803.5|27838.4|27803.4|27838.5|27803.5|27838.4|27803.4|2
1645533970000|2022-02-22 12:46:10|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1645533980000|2022-02-22 12:46:20|27839|27804|27838.5|27803.5|27839|27804|27836.6|27801.6|6
1645533990000|2022-02-22 12:46:30|27839|27804|27839|27804|27839|27804|27839|27804|1
1645534090000|2022-02-22 12:48:10|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645534450000|2022-02-22 12:54:10|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|27840.9|27805.9|1
1645534470000|2022-02-22 12:54:30|27840.6|27805.6|27840.6|27805.6|27840.6|27805.6|27840.6|27805.6|1
1645534490000|2022-02-22 12:54:50|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645534520000|2022-02-22 12:55:20|27841|27806|27841|27806|27841|27806|27841|27806|1
1645534600000|2022-02-22 12:56:40|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|27840.5|27805.5|1
1645534670000|2022-02-22 12:57:50|27840|27805|27838.5|27803.5|27840|27805|27836|27801|4
1645534680000|2022-02-22 12:58:00|27838|27803|27838|27803|27838|27803|27838|27803|1
1645534690000|2022-02-22 12:58:10|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|27838.5|27803.5|1
1645534760000|2022-02-22 12:59:20|27839|27804|27839|27804|27839|27804|27839|27804|1
1645534870000|2022-02-22 13:01:10|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|27839.5|27804.5|1
1645534910000|2022-02-22 13:01:50|27839|27804|27842.1|27807.1|27842.3|27807.3|27839|27804|5
1645534930000|2022-02-22 13:02:10|27842|27807|27845|27810|27845|27810|27842|27807|4
1645534940000|2022-02-22 13:02:20|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1645534950000|2022-02-22 13:02:30|27842.6|27807.6|27843.6|27808.6|27843.6|27808.6|27842.6|27807.6|3
1645534990000|2022-02-22 13:03:10|27844.1|27809.1|27844.1|27809.1|27844.1|27809.1|27844.1|27809.1|1
1645535000000|2022-02-22 13:03:20|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|27844.6|27809.6|1
1645535670000|2022-02-22 13:14:30|27845|27810|27845|27810|27845|27810|27845|27810|1
1645535870000|2022-02-22 13:17:50|27844.5|27809.5|27845|27810|27846|27811|27844.5|27809.5|4
1645535880000|2022-02-22 13:18:00|27846|27811|27847|27812|27847|27812|27846|27811|2
1645535890000|2022-02-22 13:18:10|27847.5|27812.5|27850|27815|27850|27815|27847.5|27812.5|3
1645535920000|2022-02-22 13:18:40|27846.6|27811.6|27846|27811|27846.6|27811.6|27846|27811|2
1645535930000|2022-02-22 13:18:50|27846.1|27811.1|27849.5|27814.5|27849.5|27814.5|27846.1|27811.1|7
1645535950000|2022-02-22 13:19:10|27850|27815|27853.5|27818.5|27853.5|27818.5|27850|27815|2
1645536010000|2022-02-22 13:20:10|27853|27818|27850|27815|27853|27818|27849.5|27814.5|3
1645536020000|2022-02-22 13:20:20|27849.5|27814.5|27850|27815|27850|27815|27849.5|27814.5|2
1645536160000|2022-02-22 13:22:40|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1645536320000|2022-02-22 13:25:20|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|1
1645536400000|2022-02-22 13:26:40|27850.4|27815.4|27849.9|27814.9|27850.4|27815.4|27849.9|27814.9|2
1645536420000|2022-02-22 13:27:00|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|27850.4|27815.4|1
1645536530000|2022-02-22 13:28:50|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|27850.9|27815.9|1
1645536550000|2022-02-22 13:29:10|27850.4|27815.4|27849.9|27814.9|27850.4|27815.4|27849.9|27814.9|2
1645536790000|2022-02-22 13:33:10|27847.9|27812.9|27847.8|27812.8|27847.9|27812.9|27847.4|27812.4|3
1645536810000|2022-02-22 13:33:30|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|27847.4|27812.4|1
1645536820000|2022-02-22 13:33:40|27846.4|27811.4|27845|27810|27846.4|27811.4|27844.5|27809.5|4
1645536850000|2022-02-22 13:34:10|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645536870000|2022-02-22 13:34:30|27845.2|27810.2|27845.2|27810.2|27845.2|27810.2|27845.2|27810.2|1
1645536890000|2022-02-22 13:34:50|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645536930000|2022-02-22 13:35:30|27845|27810|27845|27810|27845|27810|27845|27810|1
1645537090000|2022-02-22 13:38:10|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|27844.5|27809.5|1
1645537230000|2022-02-22 13:40:30|27845|27810|27844.5|27809.5|27845|27810|27844.5|27809.5|2
1645537400000|2022-02-22 13:43:20|27844|27809|27845|27810|27845|27810|27844|27809|2
1645537450000|2022-02-22 13:44:10|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1645537500000|2022-02-22 13:45:00|27845|27810|27845|27810|27845|27810|27845|27810|1
1645537510000|2022-02-22 13:45:10|27845.5|27810.5|27845|27810|27845.5|27810.5|27845|27810|2
1645537570000|2022-02-22 13:46:10|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1645537580000|2022-02-22 13:46:20|27845|27810|27848.5|27813.5|27848.5|27813.5|27845|27810|3
1645537640000|2022-02-22 13:47:20|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645537700000|2022-02-22 13:48:20|27850|27815|27850|27815|27850|27815|27850|27815|1
1645537770000|2022-02-22 13:49:30|27849|27814|27848|27813|27849|27814|27848|27813|2
1645537850000|2022-02-22 13:50:50|27849|27814|27851|27816|27851|27816|27849|27814|2
1645537890000|2022-02-22 13:51:30|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|27851.5|27816.5|1
1645537960000|2022-02-22 13:52:40|27850.7|27815.7|27850.7|27815.7|27850.7|27815.7|27850.7|27815.7|1
1645537970000|2022-02-22 13:52:50|27850.6|27815.6|27850.6|27815.6|27850.6|27815.6|27850.6|27815.6|1
1645538000000|2022-02-22 13:53:20|27840.6|27820.6|27843.9|27808.9|27843.9|27820.6|27840.6|27808.1|3
1645538010000|2022-02-22 13:53:30|27843.4|27808.4|27843.4|27808.4|27843.4|27808.4|27843.4|27808.4|1
1645538020000|2022-02-22 13:53:40|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|27842.6|27807.6|1
1645538050000|2022-02-22 13:54:10|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1645538210000|2022-02-22 13:56:50|27843.6|27808.6|27843.6|27808.6|27843.6|27808.6|27843.6|27808.6|1
1645538230000|2022-02-22 13:57:10|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|27843.1|27808.1|1
1645538400000|2022-02-22 14:00:00|27843.3|27808.3|27842|27807|27843.3|27808.3|27842|27807|4
1645538410000|2022-02-22 14:00:10|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1645538430000|2022-02-22 14:00:30|27842.7|27807.7|27843.5|27808.5|27843.5|27808.5|27842.7|27807.7|2
1645538470000|2022-02-22 14:01:10|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|27843.2|27808.2|1
1645538560000|2022-02-22 14:02:40|27843.5|27808.5|27844.7|27809.7|27844.7|27809.7|27843.5|27808.5|2
1645538570000|2022-02-22 14:02:50|27842.8|27807.8|27843.5|27808.5|27843.5|27808.5|27842.8|27807.8|3
1645539900000|2022-02-22 14:25:00|27844.2|27809.2|27844.2|27809.2|27844.2|27809.2|27844.2|27809.2|1
1645539920000|2022-02-22 14:25:20|27843.7|27808.7|27843.7|27808.7|27843.7|27808.7|27843.7|27808.7|1
1645540230000|2022-02-22 14:30:30|27844|27809|27845.2|27810.2|27845.2|27810.2|27844|27809|3
1645540250000|2022-02-22 14:30:50|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|27845.5|27810.5|1
1645540260000|2022-02-22 14:31:00|27846|27811|27845.5|27810.5|27846|27811|27845.5|27810.5|2
1645540310000|2022-02-22 14:31:50|27845|27810|27845.5|27810.5|27845.5|27810.5|27844.5|27809.5|4
1645540350000|2022-02-22 14:32:30|27845|27810|27845.5|27810.5|27845.5|27810.5|27845|27810|2
1645540370000|2022-02-22 14:32:50|27846|27811|27847.5|27812.5|27847.5|27812.5|27846|27811|2
1645540390000|2022-02-22 14:33:10|27848|27813|27848.5|27813.5|27848.7|27813.7|27848|27813|3
1645540400000|2022-02-22 14:33:20|27848|27813|27848.5|27813.5|27848.5|27813.5|27848|27813|2
1645540430000|2022-02-22 14:33:50|27849.2|27814.2|27849.2|27814.2|27849.2|27814.2|27849.2|27814.2|1
1645540460000|2022-02-22 14:34:20|27849.7|27814.7|27852|27817|27852.2|27817.2|27849.7|27814.7|3
1645540500000|2022-02-22 14:35:00|27851.7|27816.7|27849.7|27814.7|27851.7|27816.7|27849.7|27814.7|2
1645540510000|2022-02-22 14:35:10|27849.2|27814.2|27849.2|27814.2|27849.2|27814.2|27849.2|27814.2|1
1645540520000|2022-02-22 14:35:20|27849.3|27814.3|27849.5|27814.5|27849.5|27814.5|27849|27814|4
1645540560000|2022-02-22 14:36:00|27849|27814|27849.5|27814.5|27849.5|27814.5|27849|27814|2
1645540600000|2022-02-22 14:36:40|27850|27815|27849.5|27814.5|27850|27815|27849.5|27814.5|2
1645540610000|2022-02-22 14:36:50|27850|27815|27850|27815|27850|27815|27850|27815|1
1645540620000|2022-02-22 14:37:00|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1645540630000|2022-02-22 14:37:10|27851.5|27816.5|27852|27817|27852|27817|27851.5|27816.5|2
1645540640000|2022-02-22 14:37:20|27851|27816|27850.5|27815.5|27851|27816|27850.5|27815.5|2
1645540660000|2022-02-22 14:37:40|27850|27815|27850|27815|27850|27815|27850|27815|1
1645540780000|2022-02-22 14:39:40|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645540790000|2022-02-22 14:39:50|27850|27815|27850|27815|27850|27815|27850|27815|1
1645541090000|2022-02-22 14:44:50|27850.5|27815.5|27850|27815|27850.5|27815.5|27850|27815|2
1645541110000|2022-02-22 14:45:10|27851.5|27816.5|27850.5|27815.5|27851.5|27816.5|27850.5|27815.5|2
1645541220000|2022-02-22 14:47:00|27850|27815|27850|27815|27850|27815|27849.5|27814.5|3
1645541680000|2022-02-22 14:54:40|27844|27824|27850|27815|27850|27824|27844|27815|2
1645541720000|2022-02-22 14:55:20|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645541730000|2022-02-22 14:55:30|27841|27821|27841|27821|27841|27821|27841|27821|1
1645541740000|2022-02-22 14:55:40|27848|27813|27848.5|27813.5|27848.5|27813.5|27848|27813|2
1645541770000|2022-02-22 14:56:10|27848|27813|27848|27813|27848|27813|27847.5|27812.5|3
1645541860000|2022-02-22 14:57:40|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1645541900000|2022-02-22 14:58:20|27848|27813|27848.5|27813.5|27848.5|27813.5|27848|27813|2
1645541940000|2022-02-22 14:59:00|27848|27813|27848|27813|27848|27813|27848|27813|1
1645541980000|2022-02-22 14:59:40|27847.5|27812.5|27848|27813|27848|27813|27847.5|27812.5|2
1645542100000|2022-02-22 15:01:40|27848.5|27813.5|27849.5|27814.5|27849.5|27814.5|27848.5|27813.5|2
1645542110000|2022-02-22 15:01:50|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1645542180000|2022-02-22 15:03:00|27847.5|27812.5|27848.5|27813.5|27848.5|27813.5|27847.5|27812.5|2
1645542200000|2022-02-22 15:03:20|27848|27813|27847.5|27812.5|27848|27813|27847.5|27812.5|2
1645542210000|2022-02-22 15:03:30|27847|27812|27847.5|27812.5|27847.5|27812.5|27847|27812|2
1645542250000|2022-02-22 15:04:10|27846.5|27811.5|27847.5|27812.5|27847.5|27812.5|27846.5|27811.5|2
1645542270000|2022-02-22 15:04:30|27845.5|27810.5|27847.5|27812.5|27847.5|27812.5|27845.5|27810.5|2
1645542280000|2022-02-22 15:04:40|27846.5|27811.5|27847.5|27812.5|27847.5|27812.5|27846.5|27811.5|2
1645542290000|2022-02-22 15:04:50|27848|27813|27848.5|27813.5|27848.5|27813.5|27848|27813|2
1645542300000|2022-02-22 15:05:00|27848|27813|27848.5|27813.5|27848.5|27813.5|27848|27813|2
1645542310000|2022-02-22 15:05:10|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847|27812|3
1645542330000|2022-02-22 15:05:30|27848.5|27813.5|27849.5|27814.5|27849.5|27814.5|27848.5|27813.5|2
1645542340000|2022-02-22 15:05:40|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848|27813|3
1645542360000|2022-02-22 15:06:00|27848|27813|27848|27813|27848|27813|27848|27813|1
1645542650000|2022-02-22 15:10:50|27848.5|27813.5|27848.6|27813.6|27850|27815|27848.5|27813.5|7
1645542660000|2022-02-22 15:11:00|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|27848.5|27813.5|1
1645542770000|2022-02-22 15:12:50|27846|27811|27846|27811|27846|27811|27846|27811|1
1645542780000|2022-02-22 15:13:00|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|27846.1|27811.1|1
1645542800000|2022-02-22 15:13:20|27846|27811|27846|27811|27846|27811|27846|27811|1
1645542830000|2022-02-22 15:13:50|27846.5|27811.5|27847|27812|27847|27812|27846.5|27811.5|2
1645542840000|2022-02-22 15:14:00|27847.5|27812.5|27848|27813|27848|27813|27847.5|27812.5|2
1645542870000|2022-02-22 15:14:30|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1645542880000|2022-02-22 15:14:40|27848|27813|27848|27813|27848|27813|27848|27813|1
1645542970000|2022-02-22 15:16:10|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|27847.5|27812.5|1
1645543230000|2022-02-22 15:20:30|27847|27812|27847.5|27812.5|27847.5|27812.5|27847|27812|2
1645543480000|2022-02-22 15:24:40|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|27846.6|27811.6|1
1645543580000|2022-02-22 15:26:20|27847.5|27812.5|27848.5|27813.5|27848.5|27813.5|27847.5|27812.5|3
1645543690000|2022-02-22 15:28:10|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|1
1645543720000|2022-02-22 15:28:40|27849|27814|27849|27814|27849|27814|27849|27814|1
1645543740000|2022-02-22 15:29:00|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645543790000|2022-02-22 15:29:50|27847.5|27812.5|27847.6|27812.6|27847.6|27812.6|27847.5|27812.5|2
1645543810000|2022-02-22 15:30:10|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|27847.1|27812.1|1
1645543940000|2022-02-22 15:32:20|27847|27812|27847|27812|27847|27812|27847|27812|1
1645544370000|2022-02-22 15:39:30|27849|27814|27849|27814|27849|27814|27849|27814|1
1645544380000|2022-02-22 15:39:40|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|27849.5|27814.5|1
1645544430000|2022-02-22 15:40:30|27850|27815|27850|27815|27850|27815|27850|27815|1
1645544460000|2022-02-22 15:41:00|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1645544560000|2022-02-22 15:42:40|27850|27815|27850|27815|27850|27815|27850|27815|1
1645544590000|2022-02-22 15:43:10|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1645545000000|2022-02-22 15:50:00|27850|27815|27850|27815|27850|27815|27850|27815|1
1645545540000|2022-02-22 15:59:00|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|27850.5|27815.5|1
1645545780000|2022-02-22 16:03:00|27851|27816|27851|27816|27851|27816|27851|27816|1
1645545970000|2022-02-22 16:06:10|27853|27818|27853|27818|27853|27818|27853|27818|1
1645545980000|2022-02-22 16:06:20|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1645545990000|2022-02-22 16:06:30|27853|27818|27853|27818|27853|27818|27853|27818|1
1645546020000|2022-02-22 16:07:00|27853.5|27818.5|27852.5|27817.5|27853.5|27818.5|27852.5|27817.5|2
1645546030000|2022-02-22 16:07:10|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645546090000|2022-02-22 16:08:10|27853.5|27818.5|27852.5|27817.5|27853.5|27818.5|27852.5|27817.5|2
1645546100000|2022-02-22 16:08:20|27853|27818|27853|27818|27853|27818|27853|27818|1
1645546180000|2022-02-22 16:09:40|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645546210000|2022-02-22 16:10:10|27855|27820|27856|27821|27856|27821|27855|27820|3
1645546240000|2022-02-22 16:10:40|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645546250000|2022-02-22 16:10:50|27856|27821|27856|27821|27856|27821|27856|27821|1
1645546310000|2022-02-22 16:11:50|27855.5|27820.5|27855|27820|27855.5|27820.5|27855|27820|2
1645546320000|2022-02-22 16:12:00|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645546420000|2022-02-22 16:13:40|27854|27819|27854.5|27819.5|27854.5|27819.5|27854|27819|2
1645546440000|2022-02-22 16:14:00|27855|27820|27855.5|27820.5|27855.5|27820.5|27855|27820|2
1645546470000|2022-02-22 16:14:30|27855|27820|27855|27820|27855|27820|27855|27820|1
1645546560000|2022-02-22 16:16:00|27855.5|27820.5|27856|27821|27856|27821|27855.5|27820.5|2
1645546590000|2022-02-22 16:16:30|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|27855.5|27820.5|1
1645546660000|2022-02-22 16:17:40|27856|27821|27856|27821|27856|27821|27856|27821|1
1645546770000|2022-02-22 16:19:30|27855.5|27820.5|27855|27820|27855.5|27820.5|27855|27820|2
1645546780000|2022-02-22 16:19:40|27855.5|27820.5|27856|27821|27856|27821|27855.5|27820.5|2
1645546830000|2022-02-22 16:20:30|27855.5|27820.5|27855|27820|27855.5|27820.5|27855|27820|2
1645546840000|2022-02-22 16:20:40|27856|27821|27856|27821|27856|27821|27856|27821|1
1645546890000|2022-02-22 16:21:30|27855.5|27820.5|27855|27820|27855.5|27820.5|27855|27820|2
1645546900000|2022-02-22 16:21:40|27856|27821|27856|27821|27856|27821|27856|27821|1
1645546950000|2022-02-22 16:22:30|27855.5|27820.5|27855|27820|27855.5|27820.5|27855|27820|2
1645546960000|2022-02-22 16:22:40|27855.5|27820.5|27856|27821|27856|27821|27855.5|27820.5|2
1645547070000|2022-02-22 16:24:30|27855.5|27820.5|27855|27820|27855.5|27820.5|27855|27820|2
1645547080000|2022-02-22 16:24:40|27855.5|27820.5|27856|27821|27856|27821|27855.5|27820.5|2
1645547190000|2022-02-22 16:26:30|27856.3|27821.3|27856.3|27821.3|27856.3|27821.3|27856.3|27821.3|1
1645547590000|2022-02-22 16:33:10|27856.5|27821.5|27856.3|27821.3|27858|27823|27856.3|27821.3|8
1645547910000|2022-02-22 16:38:30|27856.5|27821.5|27858|27823|27858|27823|27856.5|27821.5|3
1645548030000|2022-02-22 16:40:30|27856|27821|27855|27820|27856|27821|27855|27820|3
1645548070000|2022-02-22 16:41:10|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645548130000|2022-02-22 16:42:10|27855|27820|27854.5|27819.5|27855|27820|27854.5|27819.5|2
1645548360000|2022-02-22 16:46:00|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|27852.5|27817.5|1
1645548370000|2022-02-22 16:46:10|27852|27817|27852.5|27817.5|27853|27818|27852|27817|4
1645548420000|2022-02-22 16:47:00|27853|27818|27853|27818|27853|27818|27853|27818|1
1645548490000|2022-02-22 16:48:10|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1645549040000|2022-02-22 16:57:20|27854|27819|27854|27819|27854|27819|27854|27819|1
1645549120000|2022-02-22 16:58:40|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1645549150000|2022-02-22 16:59:10|27854|27819|27854|27819|27854|27819|27854|27819|1
1645549230000|2022-02-22 17:00:30|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|27853.5|27818.5|1
1645549430000|2022-02-22 17:03:50|27854|27819|27853.5|27818.5|27854|27819|27853.5|27818.5|2
1645549490000|2022-02-22 17:04:50|27854|27819|27853.5|27818.5|27854|27819|27853.5|27818.5|2
1645549780000|2022-02-22 17:09:40|27854|27819|27853.5|27818.5|27854|27819|27853.5|27818.5|2
1645549850000|2022-02-22 17:10:50|27854|27819|27854|27819|27854|27819|27854|27819|1
1645549910000|2022-02-22 17:11:50|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|27854.5|27819.5|1
1645549980000|2022-02-22 17:13:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1645549990000|2022-02-22 17:13:10|27860|27825|27860.6|27825.6|27860.6|27825.6|27860|27825|2
1645550010000|2022-02-22 17:13:30|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645550130000|2022-02-22 17:15:30|27860|27825|27860|27825|27860|27825|27860|27825|1
1645550520000|2022-02-22 17:22:00|27860.5|27825.5|27861|27826|27861.5|27826.5|27860.5|27825.5|3
1645550530000|2022-02-22 17:22:10|27860|27825|27860|27825|27860|27825|27860|27825|1
1645550690000|2022-02-22 17:24:50|27860.5|27825.5|27861.8|27826.8|27861.8|27826.8|27860.5|27825.5|3
1645550750000|2022-02-22 17:25:50|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645550800000|2022-02-22 17:26:40|27863|27828|27861.5|27826.5|27863|27828|27861.5|27826.5|8
1645550810000|2022-02-22 17:26:50|27861.8|27826.8|27861.8|27826.8|27861.8|27826.8|27861.8|27826.8|1
1645550820000|2022-02-22 17:27:00|27862.5|27827.5|27861.8|27826.8|27862.5|27827.5|27861.8|27826.8|2
1645550900000|2022-02-22 17:28:20|27861.5|27826.5|27862.3|27827.3|27862.3|27827.3|27861.5|27826.5|3
1645550910000|2022-02-22 17:28:30|27862|27827|27862|27827|27862|27827|27862|27827|1
1645550920000|2022-02-22 17:28:40|27861.5|27826.5|27861|27826|27861.5|27826.5|27861|27826|2
1645551160000|2022-02-22 17:32:40|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|27861.2|27826.2|1
1645551170000|2022-02-22 17:32:50|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645551280000|2022-02-22 17:34:40|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|1
1645551390000|2022-02-22 17:36:30|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645551420000|2022-02-22 17:37:00|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|1
1645551720000|2022-02-22 17:42:00|27862.2|27827.2|27862.2|27827.2|27862.2|27827.2|27862.2|27827.2|1
1645551790000|2022-02-22 17:43:10|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|27861.7|27826.7|1
1645551850000|2022-02-22 17:44:10|27862|27827|27862|27827|27862|27827|27862|27827|1
1645552920000|2022-02-22 18:02:00|27862.4|27827.4|27862|27827|27862.5|27827.5|27862|27827|3
1645553300000|2022-02-22 18:08:20|27861.5|27826.5|27860.8|27825.8|27861.5|27826.5|27860.8|27825.8|2
1645553330000|2022-02-22 18:08:50|27860.5|27825.5|27860.8|27825.8|27860.8|27825.8|27860.5|27825.5|2
1645553340000|2022-02-22 18:09:00|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645553360000|2022-02-22 18:09:20|27861|27826|27861|27826|27861|27826|27861|27826|1
1645553370000|2022-02-22 18:09:30|27861.4|27826.4|27861.4|27826.4|27861.4|27826.4|27861.4|27826.4|1
1645553420000|2022-02-22 18:10:20|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645553450000|2022-02-22 18:10:50|27861.4|27826.4|27861.5|27826.5|27861.5|27826.5|27861.4|27826.4|2
1645553510000|2022-02-22 18:11:50|27861.4|27826.4|27861.4|27826.4|27861.4|27826.4|27861.4|27826.4|1
1645553520000|2022-02-22 18:12:00|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645553570000|2022-02-22 18:12:50|27861.4|27826.4|27861.4|27826.4|27861.4|27826.4|27861.4|27826.4|1
1645553580000|2022-02-22 18:13:00|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645553750000|2022-02-22 18:15:50|27861.4|27826.4|27861.5|27826.5|27861.5|27826.5|27861.4|27826.4|2
1645553810000|2022-02-22 18:16:50|27861.7|27826.7|27862.4|27827.4|27862.4|27827.4|27861.7|27826.7|2
1645553910000|2022-02-22 18:18:30|27862|27827|27862|27827|27862|27827|27862|27827|1
1645555080000|2022-02-22 18:38:00|27865|27830|27865.5|27830.5|27865.5|27830.5|27865|27830|3
1645555090000|2022-02-22 18:38:10|27864.5|27829.5|27861.2|27826.2|27864.5|27829.5|27861.2|27826.2|3
1645555100000|2022-02-22 18:38:20|27860.8|27825.8|27856|27821|27860.8|27825.8|27855.8|27820.8|4
1645555110000|2022-02-22 18:38:30|27855.7|27820.7|27854.8|27819.8|27855.7|27820.7|27854.8|27819.8|3
1645555130000|2022-02-22 18:38:50|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|1
1645555240000|2022-02-22 18:40:40|27855.8|27820.8|27858.9|27823.9|27858.9|27823.9|27855.8|27820.8|2
1645555250000|2022-02-22 18:40:50|27860.2|27825.2|27861.4|27826.4|27861.4|27826.4|27860.2|27825.2|3
1645555390000|2022-02-22 18:43:10|27863|27828|27863|27828|27863|27828|27863|27828|1
1645555400000|2022-02-22 18:43:20|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1645555430000|2022-02-22 18:43:50|27863.8|27828.8|27864|27829|27864|27829|27863.8|27828.8|2
1645555530000|2022-02-22 18:45:30|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|1
1645555570000|2022-02-22 18:46:10|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|27863.6|27828.6|1
1645555880000|2022-02-22 18:51:20|27863|27828|27863|27828|27863|27828|27863|27828|1
1645555890000|2022-02-22 18:51:30|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|27862.6|27827.6|1
1645555900000|2022-02-22 18:51:40|27862.3|27827.3|27862.3|27827.3|27863|27828|27862.3|27827.3|3
1645555920000|2022-02-22 18:52:00|27863|27828|27863|27828|27863|27828|27863|27828|1
1645556190000|2022-02-22 18:56:30|27863.2|27828.2|27865.5|27830.5|27865.5|27830.5|27863.2|27828.2|2
1645556270000|2022-02-22 18:57:50|27866|27831|27865.8|27830.8|27866|27831|27865.8|27830.8|2
1645556390000|2022-02-22 18:59:50|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|1
1645556430000|2022-02-22 19:00:30|27865|27830|27865|27830|27865|27830|27865|27830|1
1645556600000|2022-02-22 19:03:20|27860|27825|27860|27825|27860|27825|27860|27825|1
1645556640000|2022-02-22 19:04:00|27860.3|27825.3|27862.7|27827.7|27863|27828|27860.3|27825.3|4
1645556650000|2022-02-22 19:04:10|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1645556680000|2022-02-22 19:04:40|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|27863.7|27828.7|1
1645557250000|2022-02-22 19:14:10|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|27860.6|27825.6|1
1645557260000|2022-02-22 19:14:20|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|27855.3|27820.3|1
1645557270000|2022-02-22 19:14:30|27855.6|27820.6|27859|27824|27859|27824|27855.6|27820.6|4
1645557280000|2022-02-22 19:14:40|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645557320000|2022-02-22 19:15:20|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|27858.7|27823.7|1
1645557380000|2022-02-22 19:16:20|27859.3|27824.3|27859.3|27824.3|27859.3|27824.3|27859.3|27824.3|1
1645557410000|2022-02-22 19:16:50|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|27859.2|27824.2|1
1645557420000|2022-02-22 19:17:00|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|1
1645557620000|2022-02-22 19:20:20|27860.6|27825.6|27860.4|27825.4|27860.9|27825.9|27860.4|27825.4|3
1645557680000|2022-02-22 19:21:20|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|27859.7|27824.7|1
1645557760000|2022-02-22 19:22:40|27860|27825|27860|27825|27860|27825|27860|27825|1
1645557900000|2022-02-22 19:25:00|27865|27830|27866|27831|27866|27831|27865|27830|2
1645557910000|2022-02-22 19:25:10|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|1
1645557920000|2022-02-22 19:25:20|27864.3|27829.3|27862.6|27827.6|27865.3|27830.3|27862.6|27827.6|4
1645557960000|2022-02-22 19:26:00|27862.1|27827.1|27862.2|27827.2|27862.2|27827.2|27862.1|27827.1|2
1645557970000|2022-02-22 19:26:10|27862|27827|27862.2|27827.2|27862.2|27827.2|27862|27827|2
1645557990000|2022-02-22 19:26:30|27862.7|27827.7|27862.7|27827.7|27862.7|27827.7|27862.7|27827.7|1
1645558120000|2022-02-22 19:28:40|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|27863.2|27828.2|1
1645558340000|2022-02-22 19:32:20|27863|27828|27859.7|27824.7|27863|27828|27859|27824|3
1645558400000|2022-02-22 19:33:20|27860|27825|27860|27825|27860|27825|27860|27825|1
1645558410000|2022-02-22 19:33:30|27859|27824|27859|27824|27859|27824|27859|27824|1
1645558420000|2022-02-22 19:33:40|27859.5|27824.5|27863.1|27828.1|27863.1|27828.1|27859.5|27824.5|3
1645558430000|2022-02-22 19:33:50|27864.8|27829.8|27865.6|27830.6|27865.6|27830.6|27864.8|27829.8|2
1645558460000|2022-02-22 19:34:20|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|27865.3|27830.3|1
1645558470000|2022-02-22 19:34:30|27860.3|27825.3|27859.8|27824.8|27860.3|27825.3|27859.8|27824.8|2
1645558480000|2022-02-22 19:34:40|27857.7|27822.7|27857.7|27822.7|27857.7|27822.7|27857.7|27822.7|1
1645558500000|2022-02-22 19:35:00|27858.2|27823.2|27858.2|27823.2|27858.2|27823.2|27858.2|27823.2|1
1645558540000|2022-02-22 19:35:40|27857.7|27822.7|27857.7|27822.7|27857.7|27822.7|27857.7|27822.7|1
1645559170000|2022-02-22 19:46:10|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|27860.8|27825.8|1
1645559180000|2022-02-22 19:46:20|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|27860.3|27825.3|1
1645559230000|2022-02-22 19:47:10|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|27859.8|27824.8|1
1645559240000|2022-02-22 19:47:20|27860|27825|27860|27825|27860|27825|27860|27825|1
1645559260000|2022-02-22 19:47:40|27859.8|27824.8|27850|27830|27859.8|27830|27850|27824.8|2
1645559270000|2022-02-22 19:47:50|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|2
1645559290000|2022-02-22 19:48:10|27849.5|27829.5|27857.3|27822.3|27857.3|27829.5|27849.3|27822.3|3
1645559330000|2022-02-22 19:48:50|27857.2|27822.2|27857.2|27822.2|27857.2|27822.2|27857.2|27822.2|1
1645559340000|2022-02-22 19:49:00|27856.6|27821.6|27856.6|27821.6|27856.6|27821.6|27856.6|27821.6|1
1645559350000|2022-02-22 19:49:10|27856.4|27821.4|27855.5|27820.5|27856.4|27821.4|27855.5|27820.5|2
1645559450000|2022-02-22 19:50:50|27856|27821|27857.5|27822.5|27860.8|27825.8|27856|27821|4
1645559460000|2022-02-22 19:51:00|27857.2|27822.2|27859.8|27824.8|27859.8|27824.8|27857.2|27822.2|4
1645559480000|2022-02-22 19:51:20|27859.3|27824.3|27859.3|27824.3|27859.3|27824.3|27859.3|27824.3|1
1645559520000|2022-02-22 19:52:00|27850.8|27830.8|27859.3|27824.3|27859.3|27830.8|27850.8|27824.3|2
1645559540000|2022-02-22 19:52:20|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645559570000|2022-02-22 19:52:50|27859|27824|27859|27824|27859|27824|27859|27824|1
1645559580000|2022-02-22 19:53:00|27858.8|27823.8|27851.5|27831.5|27858.8|27831.5|27851.5|27823.8|2
1645559620000|2022-02-22 19:53:40|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645559630000|2022-02-22 19:53:50|27851|27831|27851.5|27831.5|27851.5|27831.5|27851|27831|2
1645559660000|2022-02-22 19:54:20|27852|27832|27862.5|27827.5|27865|27840|27852|27827.5|7
1645559670000|2022-02-22 19:54:30|27863|27828|27863|27828|27863|27828|27863|27828|1
1645559690000|2022-02-22 19:54:50|27862.7|27827.7|27862.7|27827.7|27862.7|27827.7|27862.7|27827.7|1
1645559710000|2022-02-22 19:55:10|27852.2|27832.2|27857.3|27822.3|27857.3|27832.2|27852.2|27822|3
1645559720000|2022-02-22 19:55:20|27857.1|27822.1|27851.2|27816.2|27857.1|27826.6|27846.6|27814.5|5
1645559730000|2022-02-22 19:55:30|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|27851.7|27816.7|1
1645559740000|2022-02-22 19:55:40|27852.2|27817.2|27852.2|27817.2|27852.2|27817.2|27852.2|27817.2|1
1645559770000|2022-02-22 19:56:10|27851.6|27816.6|27849|27814|27851.6|27816.6|27849|27814|3
1645559780000|2022-02-22 19:56:20|27850|27815|27850|27815|27850|27815|27850|27815|1
1645559820000|2022-02-22 19:57:00|27849.7|27814.7|27849.8|27814.8|27849.8|27814.8|27849.7|27814.7|2
1645559830000|2022-02-22 19:57:10|27849.5|27814.5|27849.5|27814.5|27849.6|27814.6|27849.5|27814.5|7
1645559840000|2022-02-22 19:57:20|27849.6|27814.6|27849.5|27814.5|27849.6|27814.6|27849.5|27814.5|2
1645559920000|2022-02-22 19:58:40|27853.7|27818.7|27854.2|27819.2|27854.2|27819.2|27853.7|27818.7|2
1645559930000|2022-02-22 19:58:50|27854.1|27819.1|27854.6|27819.6|27854.6|27819.6|27854.1|27819.1|2
1645559940000|2022-02-22 19:59:00|27855|27820|27855|27820|27855|27820|27855|27820|1
1645559950000|2022-02-22 19:59:10|27854.9|27819.9|27855.6|27820.6|27855.6|27820.6|27854.9|27819.9|3
1645579860000|2022-02-23 01:31:00|27834|27814|27834|27814|27834|27814|27834|27814|1
1645580000000|2022-02-23 01:33:20|27834.5|27814.5|27836|27816|27836|27816|27834.5|27814.5|4
1645580040000|2022-02-23 01:34:00|27835.5|27815.5|27836.5|27816.5|27836.5|27816.5|27835.5|27815.5|2
1645580070000|2022-02-23 01:34:30|27837|27817|27841.5|27821.5|27841.5|27821.5|27837|27817|7
1645580090000|2022-02-23 01:34:50|27841|27821|27838.5|27818.5|27841|27821|27838.5|27818.5|3
1645580100000|2022-02-23 01:35:00|27838|27818|27837.5|27817.5|27838|27818|27837.5|27817.5|2
1645580130000|2022-02-23 01:35:30|27838|27818|27838|27818|27838|27818|27838|27818|1
1645580160000|2022-02-23 01:36:00|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1645580210000|2022-02-23 01:36:50|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1645580260000|2022-02-23 01:37:40|27837|27817|27836.5|27816.5|27837.5|27817.5|27833.5|27813.5|9
1645580330000|2022-02-23 01:38:50|27836|27816|27836|27816|27836|27816|27836|27816|1
1645580390000|2022-02-23 01:39:50|27837.5|27817.5|27837|27817|27837.5|27817.5|27837|27817|2
1645580400000|2022-02-23 01:40:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1645580570000|2022-02-23 01:42:50|27838|27818|27839.5|27819.5|27839.5|27819.5|27838|27818|2
1645580590000|2022-02-23 01:43:10|27839|27819|27839|27819|27839|27819|27839|27819|1
1645580620000|2022-02-23 01:43:40|27839.5|27819.5|27841|27821|27844|27824|27839.5|27819.5|4
1645580700000|2022-02-23 01:45:00|27840.5|27820.5|27839|27819|27840.5|27820.5|27839|27819|3
1645580720000|2022-02-23 01:45:20|27839.5|27819.5|27841|27821|27843|27823|27839.5|27819.5|4
1645580730000|2022-02-23 01:45:30|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|27841.4|27821.4|1
1645580740000|2022-02-23 01:45:40|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|27841.9|27821.9|1
1645580760000|2022-02-23 01:46:00|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1645580790000|2022-02-23 01:46:30|27840.8|27820.8|27842.4|27822.4|27842.4|27822.4|27840.4|27820.4|3
1645580800000|2022-02-23 01:46:40|27843.6|27823.6|27842.3|27822.3|27843.6|27823.6|27842.3|27822.3|3
1645580830000|2022-02-23 01:47:10|27842.2|27822.2|27839.2|27819.2|27842.2|27822.2|27839.2|27819.2|3
1645580850000|2022-02-23 01:47:30|27840.3|27820.3|27840.7|27820.7|27840.7|27820.7|27840.2|27820.2|4
1645580860000|2022-02-23 01:47:40|27843.3|27823.3|27841.9|27821.9|27843.3|27823.3|27841.9|27821.9|2
1645580880000|2022-02-23 01:48:00|27842.2|27822.2|27842.3|27822.3|27842.3|27822.3|27842.2|27822.2|2
1645580900000|2022-02-23 01:48:20|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1645580980000|2022-02-23 01:49:40|27839.6|27819.6|27841.4|27821.4|27841.4|27821.4|27839.3|27819.3|5
1645580990000|2022-02-23 01:49:50|27841.6|27821.6|27842.2|27822.2|27842.2|27822.2|27841.6|27821.6|2
1645581130000|2022-02-23 01:52:10|27842.6|27822.6|27844.6|27824.6|27844.6|27824.6|27842.6|27822.6|2
1645581140000|2022-02-23 01:52:20|27845.9|27825.9|27845.4|27825.4|27845.9|27825.9|27845.4|27825.4|3
1645581150000|2022-02-23 01:52:30|27845.8|27825.8|27843|27823|27845.8|27825.8|27843|27823|3
1645581160000|2022-02-23 01:52:40|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1645581170000|2022-02-23 01:52:50|27843|27823|27843.8|27823.8|27843.8|27823.8|27843|27823|3
1645581190000|2022-02-23 01:53:10|27843.3|27823.3|27842.7|27822.7|27843.3|27823.3|27842.7|27822.7|5
1645581210000|2022-02-23 01:53:30|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645581220000|2022-02-23 01:53:40|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1645581240000|2022-02-23 01:54:00|27840.8|27820.8|27842.2|27822.2|27842.2|27822.2|27839.8|27819.8|6
1645581250000|2022-02-23 01:54:10|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645581300000|2022-02-23 01:55:00|27842.8|27822.8|27844.3|27824.3|27844.3|27824.3|27842.8|27822.8|3
1645581340000|2022-02-23 01:55:40|27845.3|27825.3|27844.8|27824.8|27845.3|27825.3|27844.3|27824.3|3
1645581350000|2022-02-23 01:55:50|27844.3|27824.3|27843.8|27823.8|27844.3|27824.3|27843.8|27823.8|2
1645581410000|2022-02-23 01:56:50|27843|27823|27843|27823|27843|27823|27843|27823|1
1645581420000|2022-02-23 01:57:00|27843.2|27823.2|27843|27823|27843.2|27823.2|27843|27823|4
1645581430000|2022-02-23 01:57:10|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1645581440000|2022-02-23 01:57:20|27842.7|27822.7|27843.6|27823.6|27843.6|27823.6|27842.7|27822.7|2
1645581450000|2022-02-23 01:57:30|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1645581490000|2022-02-23 01:58:10|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1645581530000|2022-02-23 01:58:50|27844.2|27824.2|27841.1|27821.1|27844.2|27824.2|27841.1|27821.1|3
1645581560000|2022-02-23 01:59:20|27840.4|27820.4|27839.6|27819.6|27840.4|27820.4|27839.6|27819.6|3
1645581570000|2022-02-23 01:59:30|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27840.7|27820.7|3
1645581590000|2022-02-23 01:59:50|27840.4|27820.4|27839.2|27819.2|27840.4|27820.4|27839.2|27819.2|3
1645581650000|2022-02-23 02:00:50|27839.7|27819.7|27839.2|27819.2|27839.7|27819.7|27839.2|27819.2|2
1645581660000|2022-02-23 02:01:00|27840|27820|27840|27820|27840|27820|27840|27820|1
1645581720000|2022-02-23 02:02:00|27841.4|27821.4|27842|27822|27842|27822|27841.4|27821.4|2
1645581730000|2022-02-23 02:02:10|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|1
1645581740000|2022-02-23 02:02:20|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|27842.6|27822.6|1
1645581750000|2022-02-23 02:02:30|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|27842.5|27822.5|1
1645581760000|2022-02-23 02:02:40|27842.4|27822.4|27840|27820|27842.4|27822.4|27840|27820|3
1645581770000|2022-02-23 02:02:50|27840.6|27820.6|27842.6|27822.6|27842.6|27822.6|27840.6|27820.6|5
1645581780000|2022-02-23 02:03:00|27843.1|27823.1|27842.6|27822.6|27843.1|27823.1|27842.6|27822.6|2
1645581800000|2022-02-23 02:03:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1645581810000|2022-02-23 02:03:30|27840.8|27820.8|27840.7|27820.7|27840.8|27820.8|27840.7|27820.7|2
1645581820000|2022-02-23 02:03:40|27840.8|27820.8|27842.4|27822.4|27842.4|27822.4|27840.8|27820.8|4
1645581830000|2022-02-23 02:03:50|27842.5|27822.5|27842.6|27822.6|27842.6|27822.6|27842.5|27822.5|2
1645581840000|2022-02-23 02:04:00|27843|27823|27843|27823|27843|27823|27843|27823|1
1645581850000|2022-02-23 02:04:10|27842.2|27822.2|27842.2|27822.2|27842.2|27822.2|27841.8|27821.8|5
1645581860000|2022-02-23 02:04:20|27842|27822|27842|27822|27842|27822|27842|27822|1
1645581870000|2022-02-23 02:04:30|27842.4|27822.4|27842.8|27822.8|27842.8|27822.8|27842.4|27822.4|2
1645581880000|2022-02-23 02:04:40|27843|27823|27843.4|27823.4|27843.4|27823.4|27843|27823|2
1645581990000|2022-02-23 02:06:30|27842.7|27822.7|27842.4|27822.4|27842.7|27822.7|27842.4|27822.4|2
1645582040000|2022-02-23 02:07:20|27843|27823|27843|27823|27843|27823|27843|27823|1
1645582050000|2022-02-23 02:07:30|27843.4|27823.4|27844|27824|27844|27824|27843.4|27823.4|2
1645582130000|2022-02-23 02:08:50|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1645582160000|2022-02-23 02:09:20|27844|27824|27844.3|27824.3|27844.3|27824.3|27843.8|27823.8|4
1645582310000|2022-02-23 02:11:50|27844.9|27824.9|27844.9|27824.9|27844.9|27824.9|27844.9|27824.9|1
1645582330000|2022-02-23 02:12:10|27844.4|27824.4|27843.8|27823.8|27844.4|27824.4|27843.8|27823.8|2
1645582350000|2022-02-23 02:12:30|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1645582370000|2022-02-23 02:12:50|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|27843.8|27823.8|1
1645582620000|2022-02-23 02:17:00|27844.8|27824.8|27848.8|27828.8|27848.8|27828.8|27844.8|27824.8|3
1645582640000|2022-02-23 02:17:20|27849.3|27829.3|27851.1|27831.1|27851.3|27831.3|27849.3|27829.3|3
1645582650000|2022-02-23 02:17:30|27849.8|27829.8|27849.3|27829.3|27849.8|27829.8|27849.3|27829.3|2
1645582700000|2022-02-23 02:18:20|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645582750000|2022-02-23 02:19:10|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1645582760000|2022-02-23 02:19:20|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1645582830000|2022-02-23 02:20:30|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645582840000|2022-02-23 02:20:40|27849.3|27829.3|27848.8|27828.8|27849.3|27829.3|27848.8|27828.8|4
1645582860000|2022-02-23 02:21:00|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1645583280000|2022-02-23 02:28:00|27848.8|27828.8|27849.3|27829.3|27849.3|27829.3|27848.8|27828.8|2
1645583290000|2022-02-23 02:28:10|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645583440000|2022-02-23 02:30:40|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1645583460000|2022-02-23 02:31:00|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645583540000|2022-02-23 02:32:20|27848.3|27828.3|27848.8|27828.8|27848.8|27828.8|27848.3|27828.3|2
1645583550000|2022-02-23 02:32:30|27848.3|27828.3|27848.2|27828.2|27848.3|27828.3|27848|27828|3
1645583560000|2022-02-23 02:32:40|27847.1|27827.1|27843.5|27823.5|27847.1|27827.1|27843.5|27823.5|7
1645583570000|2022-02-23 02:32:50|27843.7|27823.7|27843.5|27823.5|27844|27824|27843.2|27823.2|4
1645583580000|2022-02-23 02:33:00|27843.7|27823.7|27843.5|27823.5|27844|27824|27843.5|27823.5|5
1645583590000|2022-02-23 02:33:10|27843.2|27823.2|27843.5|27823.5|27843.5|27823.5|27843.2|27823.2|2
1645583670000|2022-02-23 02:34:30|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1645583680000|2022-02-23 02:34:40|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|27843.5|27823.5|1
1645583690000|2022-02-23 02:34:50|27843.7|27823.7|27844|27824|27844|27824|27843.7|27823.7|2
1645583710000|2022-02-23 02:35:10|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1645583730000|2022-02-23 02:35:30|27844|27824|27844|27824|27844|27824|27844|27824|1
1645583780000|2022-02-23 02:36:20|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1645583790000|2022-02-23 02:36:30|27844|27824|27844|27824|27844|27824|27844|27824|1
1645583810000|2022-02-23 02:36:50|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1645583830000|2022-02-23 02:37:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1645583880000|2022-02-23 02:38:00|27843.7|27823.7|27844|27824|27844|27824|27843.7|27823.7|2
1645583920000|2022-02-23 02:38:40|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1645583930000|2022-02-23 02:38:50|27844|27824|27844|27824|27844|27824|27844|27824|1
1645583950000|2022-02-23 02:39:10|27844.5|27824.5|27844.4|27824.4|27844.5|27824.5|27844.4|27824.4|2
1645583970000|2022-02-23 02:39:30|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1645583980000|2022-02-23 02:39:40|27844|27824|27844|27824|27844|27824|27844|27824|1
1645584000000|2022-02-23 02:40:00|27844.5|27824.5|27844.5|27824.5|27844.5|27824.5|27844.4|27824.4|3
1645584020000|2022-02-23 02:40:20|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|27844.4|27824.4|1
1645584030000|2022-02-23 02:40:30|27844.5|27824.5|27843.7|27823.7|27844.5|27824.5|27843.7|27823.7|3
1645584060000|2022-02-23 02:41:00|27843.2|27823.2|27843.7|27823.7|27843.7|27823.7|27843.2|27823.2|2
1645584070000|2022-02-23 02:41:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1645584110000|2022-02-23 02:41:50|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1645584120000|2022-02-23 02:42:00|27843.2|27823.2|27843.7|27823.7|27843.7|27823.7|27843.2|27823.2|4
1645584130000|2022-02-23 02:42:10|27844|27824|27844.3|27824.3|27844.3|27824.3|27844|27824|2
1645584140000|2022-02-23 02:42:20|27844|27824|27844|27824|27844|27824|27844|27824|1
1645584150000|2022-02-23 02:42:30|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|27843.7|27823.7|1
1645584180000|2022-02-23 02:43:00|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|27843.2|27823.2|1
1645584190000|2022-02-23 02:43:10|27843.5|27823.5|27844.3|27824.3|27844.3|27824.3|27843.5|27823.5|3
1645584210000|2022-02-23 02:43:30|27844|27824|27844.9|27824.9|27844.9|27824.9|27844|27824|3
1645584230000|2022-02-23 02:43:50|27844.7|27824.7|27843.6|27823.6|27844.7|27824.7|27843.6|27823.6|2
1645584240000|2022-02-23 02:44:00|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|27843.4|27823.4|1
1645584250000|2022-02-23 02:44:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1645584290000|2022-02-23 02:44:50|27844.3|27824.3|27844.8|27824.8|27844.8|27824.8|27844.3|27824.3|2
1645584300000|2022-02-23 02:45:00|27845.7|27825.7|27844.8|27824.8|27845.7|27825.7|27844.8|27824.8|3
1645584410000|2022-02-23 02:46:50|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|27845.7|27825.7|1
1645584420000|2022-02-23 02:47:00|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|27845.2|27825.2|1
1645584430000|2022-02-23 02:47:10|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1645584450000|2022-02-23 02:47:30|27845.2|27825.2|27849.3|27829.3|27849.3|27829.3|27845.2|27825.2|4
1645584570000|2022-02-23 02:49:30|27849|27829|27849|27829|27849|27829|27849|27829|1
1645584600000|2022-02-23 02:50:00|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1645584610000|2022-02-23 02:50:10|27849|27829|27849|27829|27849|27829|27849|27829|1
1645584640000|2022-02-23 02:50:40|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1645584660000|2022-02-23 02:51:00|27847.6|27827.6|27848.3|27828.3|27848.7|27828.7|27847.6|27827.6|4
1645584670000|2022-02-23 02:51:10|27848|27828|27848.2|27828.2|27848.2|27828.2|27848|27828|2
1645584720000|2022-02-23 02:52:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1645584810000|2022-02-23 02:53:30|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1645584840000|2022-02-23 02:54:00|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645584850000|2022-02-23 02:54:10|27849|27829|27849.7|27829.7|27849.7|27829.7|27849|27829|2
1645584870000|2022-02-23 02:54:30|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1645584960000|2022-02-23 02:56:00|27850|27830|27851.1|27831.1|27851.1|27831.1|27850|27830|2
1645585020000|2022-02-23 02:57:00|27854.4|27834.4|27859|27839|27859.7|27839.7|27854.4|27834.4|7
1645585030000|2022-02-23 02:57:10|27858.8|27838.8|27855.4|27835.4|27858.8|27838.8|27855.4|27835.4|2
1645585050000|2022-02-23 02:57:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1645585090000|2022-02-23 02:58:10|27855.7|27835.7|27854.9|27834.9|27855.7|27835.7|27854.9|27834.9|3
1645585100000|2022-02-23 02:58:20|27854.6|27834.6|27854.8|27834.8|27854.8|27834.8|27854.6|27834.6|2
1645585110000|2022-02-23 02:58:30|27854.2|27834.2|27854.3|27834.3|27854.3|27834.3|27854.2|27834.2|2
1645585210000|2022-02-23 03:00:10|27854|27834|27854|27834|27854|27834|27854|27834|1
1645585310000|2022-02-23 03:01:50|27853.5|27833.5|27849|27829|27853.5|27833.5|27849|27829|8
1645585370000|2022-02-23 03:02:50|27849.5|27829.5|27850|27830|27850|27830|27849.5|27829.5|2
1645585380000|2022-02-23 03:03:00|27850.5|27830.5|27852|27832|27852|27832|27850.5|27830.5|4
1645585390000|2022-02-23 03:03:10|27849.5|27829.5|27849|27829|27849.5|27829.5|27848.5|27828.5|4
1645585400000|2022-02-23 03:03:20|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645585430000|2022-02-23 03:03:50|27848|27828|27844|27824|27848|27828|27844|27824|3
1645585450000|2022-02-23 03:04:10|27844.5|27824.5|27845|27825|27845|27825|27844.5|27824.5|2
1645585500000|2022-02-23 03:05:00|27844.5|27824.5|27845|27825|27845|27825|27844.5|27824.5|2
1645585570000|2022-02-23 03:06:10|27845.5|27825.5|27846|27826|27846|27826|27845.5|27825.5|2
1645585650000|2022-02-23 03:07:30|27846.5|27826.5|27848|27828|27848|27828|27846.5|27826.5|3
1645585680000|2022-02-23 03:08:00|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645585710000|2022-02-23 03:08:30|27848|27828|27849|27829|27849|27829|27848|27828|3
1645585750000|2022-02-23 03:09:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645585770000|2022-02-23 03:09:30|27849|27829|27849|27829|27849|27829|27849|27829|1
1645585910000|2022-02-23 03:11:50|27852|27832|27852.5|27832.5|27852.5|27832.5|27852|27832|2
1645585920000|2022-02-23 03:12:00|27851.5|27831.5|27849|27829|27851.5|27831.5|27849|27829|4
1645586300000|2022-02-23 03:18:20|27849.3|27829.3|27848.5|27828.5|27849.3|27829.3|27848|27828|7
1645586310000|2022-02-23 03:18:30|27848.7|27828.7|27849.3|27829.3|27849.3|27829.3|27848.5|27828.5|6
1645586330000|2022-02-23 03:18:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1645586340000|2022-02-23 03:19:00|27848.2|27828.2|27848.4|27828.4|27848.4|27828.4|27848.2|27828.2|2
1645586360000|2022-02-23 03:19:20|27848.6|27828.6|27849.5|27829.5|27849.5|27829.5|27848.6|27828.6|2
1645586400000|2022-02-23 03:20:00|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|27849.8|27829.8|1
1645586410000|2022-02-23 03:20:10|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1645586420000|2022-02-23 03:20:20|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1645586450000|2022-02-23 03:20:50|27849.3|27829.3|27848.8|27828.8|27849.3|27829.3|27848.8|27828.8|3
1645586560000|2022-02-23 03:22:40|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|27848.3|27828.3|1
1645586570000|2022-02-23 03:22:50|27848.4|27828.4|27848.3|27828.3|27848.4|27828.4|27848.3|27828.3|2
1645586620000|2022-02-23 03:23:40|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1645586950000|2022-02-23 03:29:10|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645587010000|2022-02-23 03:30:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1645587020000|2022-02-23 03:30:20|27850.2|27830.2|27849.9|27829.9|27850.7|27830.7|27849.9|27829.9|4
1645587030000|2022-02-23 03:30:30|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1645587160000|2022-02-23 03:32:40|27849|27829|27849.3|27829.3|27849.3|27829.3|27849|27829|2
1645587170000|2022-02-23 03:32:50|27849|27829|27849.3|27829.3|27849.3|27829.3|27849|27829|2
1645587180000|2022-02-23 03:33:00|27849|27829|27848.4|27828.4|27849|27829|27848.4|27828.4|2
1645587200000|2022-02-23 03:33:20|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645587510000|2022-02-23 03:38:30|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|27851.1|27831.1|1
1645587600000|2022-02-23 03:40:00|27853|27833|27854.4|27834.4|27854.4|27834.4|27853|27833|2
1645587690000|2022-02-23 03:41:30|27854|27834|27854|27834|27854|27834|27853.4|27833.4|3
1645587700000|2022-02-23 03:41:40|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1645587750000|2022-02-23 03:42:30|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1645587910000|2022-02-23 03:45:10|27853|27833|27853.4|27833.4|27853.4|27833.4|27850.2|27830.2|3
1645588140000|2022-02-23 03:49:00|27852.8|27832.8|27853.8|27833.8|27853.8|27833.8|27852.8|27832.8|2
1645588150000|2022-02-23 03:49:10|27854.3|27834.3|27855.6|27835.6|27855.6|27835.6|27854.3|27834.3|2
1645588160000|2022-02-23 03:49:20|27854.3|27834.3|27854.4|27834.4|27855.4|27835.4|27854.3|27834.3|4
1645588190000|2022-02-23 03:49:50|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|27854.3|27834.3|1
1645588240000|2022-02-23 03:50:40|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|27854.9|27834.9|1
1645588250000|2022-02-23 03:50:50|27855.6|27835.6|27855.8|27835.8|27855.8|27835.8|27855.6|27835.6|2
1645588260000|2022-02-23 03:51:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1645588280000|2022-02-23 03:51:20|27855.8|27835.8|27856.8|27836.8|27857.3|27837.3|27855.4|27835.4|7
1645588290000|2022-02-23 03:51:30|27857|27837|27856.8|27836.8|27857.4|27837.4|27856.8|27836.8|4
1645588300000|2022-02-23 03:51:40|27857|27837|27857.4|27837.4|27857.4|27837.4|27857|27837|2
1645588310000|2022-02-23 03:51:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1645588390000|2022-02-23 03:53:10|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857|27837|3
1645588440000|2022-02-23 03:54:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1645588510000|2022-02-23 03:55:10|27857.4|27837.4|27858|27838|27858|27838|27857.4|27837.4|3
1645588540000|2022-02-23 03:55:40|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|27857.4|27837.4|1
1645588550000|2022-02-23 03:55:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1645588570000|2022-02-23 03:56:10|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1645588580000|2022-02-23 03:56:20|27857|27837|27857|27837|27857|27837|27857|27837|1
1645588590000|2022-02-23 03:56:30|27857.4|27837.4|27857.5|27837.5|27857.5|27837.5|27857.4|27837.4|2
1645588600000|2022-02-23 03:56:40|27857.4|27837.4|27856.4|27836.4|27857.4|27837.4|27856.4|27836.4|2
1645588610000|2022-02-23 03:56:50|27856|27836|27856|27836|27856|27836|27856|27836|1
1645588620000|2022-02-23 03:57:00|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1645588670000|2022-02-23 03:57:50|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1645588680000|2022-02-23 03:58:00|27856.4|27836.4|27856.8|27836.8|27856.8|27836.8|27856.4|27836.4|2
1645588690000|2022-02-23 03:58:10|27856.4|27836.4|27856.8|27836.8|27856.8|27836.8|27856.4|27836.4|2
1645588710000|2022-02-23 03:58:30|27856.4|27836.4|27857.5|27837.5|27857.5|27837.5|27856.4|27836.4|4
1645588720000|2022-02-23 03:58:40|27856.4|27836.4|27857|27837|27857|27837|27856.4|27836.4|2
1645588780000|2022-02-23 03:59:40|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|27856.8|27836.8|1
1645588850000|2022-02-23 04:00:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1645588950000|2022-02-23 04:02:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1645589210000|2022-02-23 04:06:50|27866|27831|27866|27831|27866|27831|27866|27831|1
1645589260000|2022-02-23 04:07:40|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1645589400000|2022-02-23 04:10:00|27866|27831|27866|27831|27866|27831|27866|27831|1
1645589740000|2022-02-23 04:15:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1645589760000|2022-02-23 04:16:00|27858.5|27838.5|27858|27838|27858.5|27838.5|27858|27838|2
1645589770000|2022-02-23 04:16:10|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1645589800000|2022-02-23 04:16:40|27858|27838|27858|27838|27858|27838|27858|27838|1
1645589810000|2022-02-23 04:16:50|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1645590020000|2022-02-23 04:20:20|27856.7|27836.7|27857.7|27837.7|27858|27838|27856.7|27836.7|4
1645590040000|2022-02-23 04:20:40|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|27857.2|27837.2|1
1645590050000|2022-02-23 04:20:50|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|27857.7|27837.7|1
1645590080000|2022-02-23 04:21:20|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1645590100000|2022-02-23 04:21:40|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1645590120000|2022-02-23 04:22:00|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|27858.1|27838.1|1
1645590130000|2022-02-23 04:22:10|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1645590140000|2022-02-23 04:22:20|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|27858.6|27838.6|1
1645590160000|2022-02-23 04:22:40|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1645590360000|2022-02-23 04:26:00|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|1
1645590490000|2022-02-23 04:28:10|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|27857.6|27837.6|1
1645590500000|2022-02-23 04:28:20|27858.2|27838.2|27858.2|27838.2|27858.2|27838.2|27857.6|27837.6|4
1645590570000|2022-02-23 04:29:30|27861.1|27841.1|27859.4|27839.4|27861.1|27841.1|27859.4|27839.4|2
1645590710000|2022-02-23 04:31:50|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1645590730000|2022-02-23 04:32:10|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1645591020000|2022-02-23 04:37:00|27859.6|27839.6|27859.4|27839.4|27859.6|27839.6|27859.4|27839.4|2
1645591400000|2022-02-23 04:43:20|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1645591680000|2022-02-23 04:48:00|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1645592090000|2022-02-23 04:54:50|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|27859.3|27839.3|1
1645592180000|2022-02-23 04:56:20|27859|27839|27857.7|27837.7|27859|27839|27857.7|27837.7|3
1645592200000|2022-02-23 04:56:40|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1645592210000|2022-02-23 04:56:50|27859|27839|27859.3|27839.3|27859.3|27839.3|27859|27839|2
1645592240000|2022-02-23 04:57:20|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1645592340000|2022-02-23 04:59:00|27859|27839|27859|27839|27859|27839|27859|27839|1
1645592430000|2022-02-23 05:00:30|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|27858.7|27838.7|1
1645592450000|2022-02-23 05:00:50|27858.2|27838.2|27858|27838|27858.2|27838.2|27858|27838|2
1645592520000|2022-02-23 05:02:00|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|27857.8|27837.8|1
1645592820000|2022-02-23 05:07:00|27857.3|27837.3|27858.3|27838.3|27858.3|27838.3|27857.3|27837.3|2
1645592880000|2022-02-23 05:08:00|27857.8|27837.8|27858.3|27838.3|27858.3|27838.3|27857.8|27837.8|2
1645592940000|2022-02-23 05:09:00|27857.8|27837.8|27858.3|27838.3|27858.3|27838.3|27857.8|27837.8|2
1645593000000|2022-02-23 05:10:00|27857.8|27837.8|27858.3|27838.3|27858.3|27838.3|27857.8|27837.8|2
1645593060000|2022-02-23 05:11:00|27857.8|27837.8|27858.3|27838.3|27858.3|27838.3|27857.8|27837.8|2
1645593090000|2022-02-23 05:11:30|27857.8|27837.8|27854.3|27834.3|27857.8|27837.8|27854.3|27834.3|3
1645593100000|2022-02-23 05:11:40|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645593190000|2022-02-23 05:13:10|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645593310000|2022-02-23 05:15:10|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645593320000|2022-02-23 05:15:20|27853.3|27833.3|27853.8|27833.8|27853.8|27833.8|27853.3|27833.3|2
1645593330000|2022-02-23 05:15:30|27854.3|27834.3|27855.8|27835.8|27855.8|27835.8|27854.3|27834.3|2
1645593340000|2022-02-23 05:15:40|27857.8|27837.8|27857|27837|27857.8|27837.8|27856.8|27836.8|3
1645593350000|2022-02-23 05:15:50|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|27858.3|27838.3|1
1645593750000|2022-02-23 05:22:30|27854.8|27834.8|27853.3|27833.3|27854.8|27834.8|27853.3|27833.3|3
1645593820000|2022-02-23 05:23:40|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645593890000|2022-02-23 05:24:50|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645593920000|2022-02-23 05:25:20|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645594000000|2022-02-23 05:26:40|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645594020000|2022-02-23 05:27:00|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645594050000|2022-02-23 05:27:30|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645594060000|2022-02-23 05:27:40|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645594070000|2022-02-23 05:27:50|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645594430000|2022-02-23 05:33:50|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645594440000|2022-02-23 05:34:00|27854.3|27834.3|27853.8|27833.8|27854.3|27834.3|27853.8|27833.8|2
1645594450000|2022-02-23 05:34:10|27854.3|27834.3|27853.3|27833.3|27854.3|27834.3|27853.3|27833.3|7
1645594460000|2022-02-23 05:34:20|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645594480000|2022-02-23 05:34:40|27853.3|27833.3|27853.8|27833.8|27853.8|27833.8|27853.3|27833.3|2
1645594500000|2022-02-23 05:35:00|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645594530000|2022-02-23 05:35:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645594580000|2022-02-23 05:36:20|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645594660000|2022-02-23 05:37:40|27853.8|27833.8|27854|27834|27854|27834|27853.8|27833.8|2
1645594680000|2022-02-23 05:38:00|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645595110000|2022-02-23 05:45:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1645595380000|2022-02-23 05:49:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1645595620000|2022-02-23 05:53:40|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1645595810000|2022-02-23 05:56:50|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|27854.8|27834.8|1
1645595940000|2022-02-23 05:59:00|27855|27835|27855|27835|27855|27835|27855|27835|1
1645595950000|2022-02-23 05:59:10|27855.2|27835.2|27855.7|27835.7|27857.4|27837.4|27855.2|27835.2|5
1645595980000|2022-02-23 05:59:40|27855|27835|27855.7|27835.7|27855.7|27835.7|27855|27835|2
1645595990000|2022-02-23 05:59:50|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|27854.6|27834.6|1
1645596000000|2022-02-23 06:00:00|27855.7|27835.7|27854.4|27834.4|27855.7|27835.7|27854.4|27834.4|3
1645596040000|2022-02-23 06:00:40|27855.6|27835.6|27854.4|27834.4|27855.6|27835.6|27854.4|27834.4|2
1645596120000|2022-02-23 06:02:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1645596140000|2022-02-23 06:02:20|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1645596650000|2022-02-23 06:10:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1645596660000|2022-02-23 06:11:00|27853.4|27833.4|27854|27834|27854|27834|27853.4|27833.4|2
1645596690000|2022-02-23 06:11:30|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645596720000|2022-02-23 06:12:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1645596730000|2022-02-23 06:12:10|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645596750000|2022-02-23 06:12:30|27854|27834|27854|27834|27854|27834|27854|27834|1
1645596770000|2022-02-23 06:12:50|27854.2|27834.2|27855|27835|27855|27835|27854.2|27834.2|2
1645596800000|2022-02-23 06:13:20|27851.1|27831.1|27850|27830|27851.1|27831.1|27849.6|27829.6|3
1645596810000|2022-02-23 06:13:30|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1645596830000|2022-02-23 06:13:50|27850|27830|27850|27830|27850|27830|27850|27830|1
1645596860000|2022-02-23 06:14:20|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|27850.4|27830.4|1
1645596880000|2022-02-23 06:14:40|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1645596900000|2022-02-23 06:15:00|27851.4|27831.4|27853.4|27833.4|27853.4|27833.4|27851.4|27831.4|3
1645596910000|2022-02-23 06:15:10|27853|27833|27852.4|27832.4|27853|27833|27852.4|27832.4|2
1645596940000|2022-02-23 06:15:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1645596950000|2022-02-23 06:15:50|27856.4|27836.4|27857|27837|27857|27837|27856.4|27836.4|2
1645596970000|2022-02-23 06:16:10|27856.4|27836.4|27857|27837|27857|27837|27856.4|27836.4|2
1645596980000|2022-02-23 06:16:20|27856.4|27836.4|27856.5|27836.5|27856.5|27836.5|27856|27836|3
1645596990000|2022-02-23 06:16:30|27856|27836|27855.6|27835.6|27856.5|27836.5|27854|27834|8
1645597000000|2022-02-23 06:16:40|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|27855.4|27835.4|1
1645597010000|2022-02-23 06:16:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1645597060000|2022-02-23 06:17:40|27855.4|27835.4|27859|27839|27859|27839|27855.4|27835.4|4
1645597090000|2022-02-23 06:18:10|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|27858.4|27838.4|1
1645597100000|2022-02-23 06:18:20|27858|27838|27857|27837|27858|27838|27857|27837|3
1645597150000|2022-02-23 06:19:10|27858.4|27838.4|27859|27839|27859|27839|27858.4|27838.4|2
1645597160000|2022-02-23 06:19:20|27858.4|27838.4|27859|27839|27859|27839|27858.4|27838.4|2
1645597170000|2022-02-23 06:19:30|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|27860.4|27840.4|1
1645597180000|2022-02-23 06:19:40|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|27860.6|27840.6|1
1645597200000|2022-02-23 06:20:00|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|27859.4|27839.4|1
1645597210000|2022-02-23 06:20:10|27860|27840|27860|27840|27860|27840|27860|27840|1
1645597300000|2022-02-23 06:21:40|27859.8|27839.8|27859.3|27839.3|27859.8|27839.8|27859.3|27839.3|2
1645597410000|2022-02-23 06:23:30|27858.8|27838.8|27858.3|27838.3|27858.8|27838.8|27858.3|27838.3|2
1645597430000|2022-02-23 06:23:50|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|27858.8|27838.8|1
1645597520000|2022-02-23 06:25:20|27858.4|27838.4|27856.4|27836.4|27858.4|27838.4|27856.4|27836.4|4
1645597540000|2022-02-23 06:25:40|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1645597580000|2022-02-23 06:26:20|27855.6|27835.6|27855.5|27835.5|27855.6|27835.6|27855.5|27835.5|2
1645597590000|2022-02-23 06:26:30|27858|27838|27856|27836|27858|27838|27856|27836|2
1645597600000|2022-02-23 06:26:40|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1645597660000|2022-02-23 06:27:40|27855.6|27835.6|27855.5|27835.5|27857|27837|27855.5|27835.5|4
1645597670000|2022-02-23 06:27:50|27854.4|27834.4|27849.8|27829.8|27854.4|27834.4|27849.8|27829.8|6
1645597690000|2022-02-23 06:28:10|27849.6|27829.6|27848.4|27828.4|27849.6|27829.6|27848.4|27828.4|2
1645597700000|2022-02-23 06:28:20|27850|27830|27848.4|27828.4|27851|27831|27848.4|27828.4|7
1645597710000|2022-02-23 06:28:30|27851.4|27831.4|27851|27831|27851.4|27831.4|27851|27831|2
1645597720000|2022-02-23 06:28:40|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|27851.4|27831.4|1
1645597740000|2022-02-23 06:29:00|27848.4|27828.4|27848|27828|27848.4|27828.4|27848|27828|2
1645597750000|2022-02-23 06:29:10|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1645597760000|2022-02-23 06:29:20|27848|27828|27853|27833|27853|27833|27848|27828|5
1645597780000|2022-02-23 06:29:40|27851.4|27831.4|27851|27831|27851.4|27831.4|27851|27831|2
1645597810000|2022-02-23 06:30:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1645597820000|2022-02-23 06:30:20|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1645597940000|2022-02-23 06:32:20|27855.6|27835.6|27853.4|27833.4|27855.6|27835.6|27853.4|27833.4|4
1645597950000|2022-02-23 06:32:30|27854|27834|27854|27834|27854|27834|27854|27834|1
1645598050000|2022-02-23 06:34:10|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1645598060000|2022-02-23 06:34:20|27852.4|27832.4|27851.2|27831.2|27852.4|27832.4|27851.2|27831.2|3
1645598070000|2022-02-23 06:34:30|27849|27829|27848.4|27828.4|27849|27829|27848.4|27828.4|2
1645598090000|2022-02-23 06:34:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1645598110000|2022-02-23 06:35:10|27852.4|27832.4|27854|27834|27854|27834|27852.4|27832.4|2
1645598120000|2022-02-23 06:35:20|27855.6|27835.6|27855.7|27835.7|27855.7|27835.7|27855.6|27835.6|2
1645598170000|2022-02-23 06:36:10|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|27855.6|27835.6|1
1645598200000|2022-02-23 06:36:40|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|27855.9|27835.9|1
1645598250000|2022-02-23 06:37:30|27855.6|27835.6|27855.9|27835.9|27855.9|27835.9|27855.6|27835.6|2
1645598280000|2022-02-23 06:38:00|27855.6|27835.6|27854.4|27834.4|27855.9|27835.9|27853|27833|10
1645598290000|2022-02-23 06:38:10|27854.2|27834.2|27853.9|27833.9|27854.2|27834.2|27853.9|27833.9|2
1645598300000|2022-02-23 06:38:20|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645598310000|2022-02-23 06:38:30|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|27852.8|27832.8|1
1645598320000|2022-02-23 06:38:40|27853.3|27833.3|27853.4|27833.4|27853.4|27833.4|27853.3|27833.3|2
1645598330000|2022-02-23 06:38:50|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645598340000|2022-02-23 06:39:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1645598360000|2022-02-23 06:39:20|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645598410000|2022-02-23 06:40:10|27851.7|27831.7|27852.5|27832.5|27853|27833|27851.7|27831.7|4
1645598430000|2022-02-23 06:40:30|27853|27833|27853.8|27833.8|27853.8|27833.8|27853|27833|2
1645598440000|2022-02-23 06:40:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1645598490000|2022-02-23 06:41:30|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|27853.4|27833.4|1
1645598510000|2022-02-23 06:41:50|27854|27834|27854|27834|27854|27834|27854|27834|1
1645598590000|2022-02-23 06:43:10|27853.8|27833.8|27853.4|27833.4|27853.8|27833.8|27853.4|27833.4|2
1645598600000|2022-02-23 06:43:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1645598610000|2022-02-23 06:43:30|27853.5|27833.5|27855.6|27835.6|27857.4|27837.4|27853.5|27833.5|4
1645598630000|2022-02-23 06:43:50|27854|27834|27855.6|27835.6|27855.6|27835.6|27854|27834|2
1645598640000|2022-02-23 06:44:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1645598740000|2022-02-23 06:45:40|27855.8|27835.8|27856.5|27836.5|27856.5|27836.5|27855.8|27835.8|4
1645598960000|2022-02-23 06:49:20|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645598970000|2022-02-23 06:49:30|27858|27838|27857.5|27837.5|27858|27838|27857.5|27837.5|2
1645599000000|2022-02-23 06:50:00|27857|27837|27856|27836|27857.5|27837.5|27856|27836|4
1645599260000|2022-02-23 06:54:20|27855.6|27835.6|27855.4|27835.4|27855.6|27835.6|27855.4|27835.4|2
1645599280000|2022-02-23 06:54:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1645599320000|2022-02-23 06:55:20|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1645599340000|2022-02-23 06:55:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1645599370000|2022-02-23 06:56:10|27854.4|27834.4|27854|27834|27854.4|27834.4|27854|27834|2
1645599380000|2022-02-23 06:56:20|27854.4|27834.4|27854|27834|27854.4|27834.4|27854|27834|2
1645599390000|2022-02-23 06:56:30|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854|27834|3
1645599420000|2022-02-23 06:57:00|27854|27834|27853.8|27833.8|27854.4|27834.4|27853.8|27833.8|4
1645599430000|2022-02-23 06:57:10|27854|27834|27854|27834|27854.4|27834.4|27854|27834|3
1645599440000|2022-02-23 06:57:20|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|27854.4|27834.4|1
1645599450000|2022-02-23 06:57:30|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1645599470000|2022-02-23 06:57:50|27855.6|27835.6|27855.8|27835.8|27855.8|27835.8|27855.6|27835.6|2
1645599480000|2022-02-23 06:58:00|27854.4|27834.4|27854.8|27834.8|27855.5|27835.5|27854.4|27834.4|5
1645599490000|2022-02-23 06:58:10|27855.3|27835.3|27854.8|27834.8|27855.3|27835.3|27854.8|27834.8|2
1645599510000|2022-02-23 06:58:30|27855.8|27835.8|27856|27836|27856|27836|27855.8|27835.8|2
1645599530000|2022-02-23 06:58:50|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|27856.3|27836.3|1
1645599550000|2022-02-23 06:59:10|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|27856.4|27836.4|1
1645599560000|2022-02-23 06:59:20|27855.4|27835.4|27854.9|27834.9|27855.6|27835.6|27854.9|27834.9|4
1645599570000|2022-02-23 06:59:30|27854.5|27834.5|27855|27835|27855|27835|27854.5|27834.5|2
1645599580000|2022-02-23 06:59:40|27854.4|27834.4|27853.9|27833.9|27854.4|27834.4|27853.9|27833.9|2
1645599590000|2022-02-23 06:59:50|27853.5|27833.5|27853.5|27833.5|27854.5|27834.5|27853.5|27833.5|8
1645599600000|2022-02-23 07:00:00|27854|27834|27854.5|27834.5|27854.5|27834.5|27853.5|27833.5|3
1645599610000|2022-02-23 07:00:10|27854.9|27834.9|27853.8|27833.8|27854.9|27834.9|27853.8|27833.8|5
1645599650000|2022-02-23 07:00:50|27854|27834|27855.2|27835.2|27855.7|27835.7|27854|27834|4
1645599660000|2022-02-23 07:01:00|27854.5|27834.5|27855|27835|27855|27835|27854.5|27834.5|2
1645599670000|2022-02-23 07:01:10|27854|27834|27855.7|27835.7|27855.8|27835.8|27854|27834|3
1645599690000|2022-02-23 07:01:30|27855|27835|27855|27835|27855|27835|27855|27835|1
1645599830000|2022-02-23 07:03:50|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|27855.8|27835.8|1
1645599840000|2022-02-23 07:04:00|27855.3|27835.3|27855.8|27835.8|27855.8|27835.8|27855.3|27835.3|2
1645599860000|2022-02-23 07:04:20|27856|27836|27856|27836|27856|27836|27856|27836|1
1645599900000|2022-02-23 07:05:00|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|27856.2|27836.2|1
1645600110000|2022-02-23 07:08:30|27856|27836|27854.4|27834.4|27856|27836|27854.4|27834.4|2
1645600120000|2022-02-23 07:08:40|27854|27834|27854|27834|27854|27834|27854|27834|1
1645600250000|2022-02-23 07:10:50|27851.7|27831.7|27851.2|27831.2|27851.7|27831.7|27851.2|27831.2|2
1645600260000|2022-02-23 07:11:00|27851|27831|27849|27829|27851|27831|27849|27829|4
1645600300000|2022-02-23 07:11:40|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645600310000|2022-02-23 07:11:50|27847.4|27827.4|27846.3|27826.3|27847.4|27827.4|27846.3|27826.3|4
1645600330000|2022-02-23 07:12:10|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|27845.9|27825.9|1
1645600540000|2022-02-23 07:15:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1645600550000|2022-02-23 07:15:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1645600740000|2022-02-23 07:19:00|27849.2|27829.2|27849|27829|27849.2|27829.2|27849|27829|2
1645600850000|2022-02-23 07:20:50|27849.2|27829.2|27850.4|27830.4|27850.7|27830.7|27849.2|27829.2|3
1645600870000|2022-02-23 07:21:10|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1645600890000|2022-02-23 07:21:30|27850|27830|27849.3|27829.3|27851.3|27831.3|27849.3|27829.3|8
1645601030000|2022-02-23 07:23:50|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|27849.4|27829.4|1
1645601210000|2022-02-23 07:26:50|27850|27830|27849.4|27829.4|27850|27830|27849.4|27829.4|2
1645601250000|2022-02-23 07:27:30|27850|27830|27850|27830|27850|27830|27850|27830|1
1645601420000|2022-02-23 07:30:20|27850.6|27830.6|27850|27830|27851.4|27831.4|27850|27830|11
1645601470000|2022-02-23 07:31:10|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1645601500000|2022-02-23 07:31:40|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|27848.8|27828.8|1
1645601560000|2022-02-23 07:32:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1645601700000|2022-02-23 07:35:00|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1645601750000|2022-02-23 07:35:50|27849|27829|27849|27829|27849|27829|27849|27829|1
1645601770000|2022-02-23 07:36:10|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|27848.7|27828.7|1
1645601780000|2022-02-23 07:36:20|27848|27828|27847.3|27827.3|27848|27828|27847.3|27827.3|2
1645601790000|2022-02-23 07:36:30|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|27846.8|27826.8|1
1645601830000|2022-02-23 07:37:10|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1645601860000|2022-02-23 07:37:40|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|27844.3|27824.3|1
1645601890000|2022-02-23 07:38:10|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|27844.8|27824.8|1
1645601910000|2022-02-23 07:38:30|27844.7|27824.7|27843.9|27823.9|27844.7|27824.7|27843.9|27823.9|2
1645601920000|2022-02-23 07:38:40|27844.3|27824.3|27843.8|27823.8|27844.3|27824.3|27843.8|27823.8|2
1645601950000|2022-02-23 07:39:10|27844.3|27824.3|27843.8|27823.8|27844.3|27824.3|27843.8|27823.8|2
1645601980000|2022-02-23 07:39:40|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|27842.9|27822.9|1
1645602000000|2022-02-23 07:40:00|27841.7|27821.7|27841.4|27821.4|27841.7|27821.7|27841.4|27821.4|2
1645602010000|2022-02-23 07:40:10|27841.3|27821.3|27840.7|27820.7|27841.8|27821.8|27840.7|27820.7|16
1645602020000|2022-02-23 07:40:20|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1645602030000|2022-02-23 07:40:30|27840.3|27820.3|27841.3|27821.3|27841.3|27821.3|27840.3|27820.3|2
1645602040000|2022-02-23 07:40:40|27841.8|27821.8|27842.3|27822.3|27842.3|27822.3|27841.8|27821.8|2
1645602190000|2022-02-23 07:43:10|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1645602200000|2022-02-23 07:43:20|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645602230000|2022-02-23 07:43:50|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1645602280000|2022-02-23 07:44:40|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645602290000|2022-02-23 07:44:50|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1645602470000|2022-02-23 07:47:50|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645602610000|2022-02-23 07:50:10|27843|27823|27842.3|27822.3|27843|27823|27842.3|27822.3|3
1645602620000|2022-02-23 07:50:20|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1645602630000|2022-02-23 07:50:30|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|27843.3|27823.3|1
1645602660000|2022-02-23 07:51:00|27843.2|27823.2|27843|27823|27843.2|27823.2|27843|27823|4
1645602670000|2022-02-23 07:51:10|27843.2|27823.2|27842.3|27822.3|27843.2|27823.2|27842.3|27822.3|5
1645602690000|2022-02-23 07:51:30|27841.3|27821.3|27840.6|27820.6|27841.3|27821.3|27840.6|27820.6|2
1645602700000|2022-02-23 07:51:40|27841|27821|27841.8|27821.8|27841.8|27821.8|27841|27821|4
1645602720000|2022-02-23 07:52:00|27842|27822|27842.2|27822.2|27842.2|27822.2|27842|27822|2
1645602730000|2022-02-23 07:52:10|27842.3|27822.3|27842.7|27822.7|27842.7|27822.7|27842.3|27822.3|2
1645602820000|2022-02-23 07:53:40|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1645602880000|2022-02-23 07:54:40|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|27840.7|27820.7|1
1645602900000|2022-02-23 07:55:00|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|27840.2|27820.2|1
1645602940000|2022-02-23 07:55:40|27839.4|27819.4|27837.1|27817.1|27839.4|27819.4|27837.1|27817.1|4
1645603100000|2022-02-23 07:58:20|27837|27817|27837|27817|27837|27817|27837|27817|1
1645603400000|2022-02-23 08:03:20|27838|27818|27838|27818|27838|27818|27838|27818|1
1645603430000|2022-02-23 08:03:50|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1645603580000|2022-02-23 08:06:20|27837.6|27817.6|27837.4|27817.4|27837.6|27817.6|27837.4|27817.4|2
1645603610000|2022-02-23 08:06:50|27837.9|27817.9|27838.1|27818.1|27838.1|27818.1|27837.9|27817.9|2
1645603650000|2022-02-23 08:07:30|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|27838.2|27818.2|1
1645603670000|2022-02-23 08:07:50|27838|27818|27837.6|27817.6|27838|27818|27837.6|27817.6|2
1645603680000|2022-02-23 08:08:00|27837.2|27817.2|27833|27813|27837.2|27817.2|27832.6|27812.6|7
1645603690000|2022-02-23 08:08:10|27832.4|27812.4|27837.4|27817.4|27837.4|27817.4|27832.4|27812.4|7
1645603700000|2022-02-23 08:08:20|27833|27813|27833.2|27813.2|27835.3|27815.3|27832.6|27812.6|7
1645603710000|2022-02-23 08:08:30|27833.6|27813.6|27834.4|27814.4|27834.4|27814.4|27833.6|27813.6|2
1645603730000|2022-02-23 08:08:50|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|27834.8|27814.8|1
1645603770000|2022-02-23 08:09:30|27834.3|27814.3|27834.4|27814.4|27834.4|27814.4|27834.3|27814.3|2
1645603780000|2022-02-23 08:09:40|27835|27815|27835|27815|27835|27815|27835|27815|1
1645603900000|2022-02-23 08:11:40|27837|27817|27836.5|27816.5|27837|27817|27836.5|27816.5|4
1645603910000|2022-02-23 08:11:50|27837|27817|27836.5|27816.5|27837|27817|27836.5|27816.5|6
1645603920000|2022-02-23 08:12:00|27837|27817|27835.2|27815.2|27837|27817|27835.2|27815.2|8
1645603930000|2022-02-23 08:12:10|27835.4|27815.4|27832|27812|27835.4|27815.4|27832|27812|2
1645603950000|2022-02-23 08:12:30|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1645603960000|2022-02-23 08:12:40|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.2|27812.2|3
1645603970000|2022-02-23 08:12:50|27832.2|27812.2|27832.4|27812.4|27832.4|27812.4|27832.2|27812.2|2
1645603980000|2022-02-23 08:13:00|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1645604110000|2022-02-23 08:15:10|27833|27813|27832|27812|27833|27813|27832|27812|3
1645604130000|2022-02-23 08:15:30|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|27832.2|27812.2|1
1645604170000|2022-02-23 08:16:10|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1645604180000|2022-02-23 08:16:20|27832.7|27812.7|27833.2|27813.2|27833.2|27813.2|27832.7|27812.7|2
1645604190000|2022-02-23 08:16:30|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|27833.5|27813.5|1
1645604220000|2022-02-23 08:17:00|27833.4|27813.4|27833.5|27813.5|27833.5|27813.5|27833.4|27813.4|2
1645604230000|2022-02-23 08:17:10|27833.6|27813.6|27834|27814|27834|27814|27833.6|27813.6|2
1645604280000|2022-02-23 08:18:00|27833.8|27813.8|27834.5|27814.5|27834.5|27814.5|27833.8|27813.8|3
1645604330000|2022-02-23 08:18:50|27834|27814|27834|27814|27834|27814|27834|27814|1
1645604410000|2022-02-23 08:20:10|27834.5|27814.5|27834|27814|27834.5|27814.5|27834|27814|4
1645604970000|2022-02-23 08:29:30|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1645605000000|2022-02-23 08:30:00|27832.3|27812.3|27833.3|27813.3|27833.6|27813.6|27832.3|27812.3|4
1645605010000|2022-02-23 08:30:10|27832|27812|27832|27812|27832|27812|27832|27812|1
1645605030000|2022-02-23 08:30:30|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|27832.3|27812.3|1
1645605110000|2022-02-23 08:31:50|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1645605120000|2022-02-23 08:32:00|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1645605140000|2022-02-23 08:32:20|27832.4|27812.4|27831.9|27811.9|27832.4|27812.4|27831.9|27811.9|2
1645605180000|2022-02-23 08:33:00|27831.3|27811.3|27830.9|27810.9|27831.3|27811.3|27830.9|27810.9|4
1645605190000|2022-02-23 08:33:10|27831.3|27811.3|27830.9|27810.9|27831.3|27811.3|27830.9|27810.9|6
1645605200000|2022-02-23 08:33:20|27830.5|27810.5|27830.7|27810.7|27831.5|27811.5|27830.5|27810.5|7
1645605210000|2022-02-23 08:33:30|27831|27811|27830.7|27810.7|27831.4|27811.4|27830.7|27810.7|4
1645605220000|2022-02-23 08:33:40|27831|27811|27830.7|27810.7|27831|27811|27830.7|27810.7|10
1645605230000|2022-02-23 08:33:50|27831|27811|27831|27811|27831.4|27811.4|27830.4|27810.4|14
1645605240000|2022-02-23 08:34:00|27831.4|27811.4|27831|27811|27831.4|27811.4|27831|27811|6
1645605250000|2022-02-23 08:34:10|27831.4|27811.4|27831.4|27811.4|27831.4|27811.4|27831|27811|11
1645605260000|2022-02-23 08:34:20|27831.5|27811.5|27831.5|27811.5|27831.5|27811.5|27831.4|27811.4|7
1645605270000|2022-02-23 08:34:30|27831.4|27811.4|27831.5|27811.5|27831.5|27811.5|27831.4|27811.4|6
1645605280000|2022-02-23 08:34:40|27831.4|27811.4|27831.5|27811.5|27831.5|27811.5|27831.4|27811.4|4
1645605290000|2022-02-23 08:34:50|27831.4|27811.4|27831.4|27811.4|27832|27812|27831.4|27811.4|7
1645605300000|2022-02-23 08:35:00|27831|27811|27831|27811|27831.4|27811.4|27831|27811|9
1645605310000|2022-02-23 08:35:10|27831.4|27811.4|27830.6|27810.6|27831.4|27811.4|27830.4|27810.4|4
1645605320000|2022-02-23 08:35:20|27830.4|27810.4|27830.4|27810.4|27830.6|27810.6|27830.4|27810.4|5
1645605330000|2022-02-23 08:35:30|27830.6|27810.6|27824.5|27804.5|27830.6|27810.6|27824.5|27804.5|5
1645605340000|2022-02-23 08:35:40|27824|27804|27823.5|27803.5|27824|27804|27823.5|27803.5|2
1645605370000|2022-02-23 08:36:10|27824|27804|27824|27804|27824.5|27804.5|27824|27804|3
1645605380000|2022-02-23 08:36:20|27824.5|27804.5|27824|27804|27824.5|27804.5|27824|27804|6
1645605420000|2022-02-23 08:37:00|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1645605480000|2022-02-23 08:38:00|27824|27804|27824|27804|27824|27804|27824|27804|1
1645605570000|2022-02-23 08:39:30|27824.5|27804.5|27824|27804|27824.5|27804.5|27824|27804|4
1645605580000|2022-02-23 08:39:40|27824.5|27804.5|27824|27804|27824.5|27804.5|27824|27804|4
1645605590000|2022-02-23 08:39:50|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|27823.9|27803.9|1
1645605610000|2022-02-23 08:40:10|27824.4|27804.4|27823.9|27803.9|27824.4|27804.4|27823.9|27803.9|2
1645605780000|2022-02-23 08:43:00|27823.5|27803.5|27823.9|27803.9|27823.9|27803.9|27823.4|27803.4|3
1645605880000|2022-02-23 08:44:40|27824.4|27804.4|27825|27805|27825|27805|27824.4|27804.4|2
1645606020000|2022-02-23 08:47:00|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|27825.1|27805.1|1
1645606120000|2022-02-23 08:48:40|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|27824.6|27804.6|1
1645606140000|2022-02-23 08:49:00|27825.1|27805.1|27824.6|27804.6|27825.1|27805.1|27824.6|27804.6|3
1645606390000|2022-02-23 08:53:10|27825.1|27805.1|27824.6|27804.6|27826.1|27806.1|27824.6|27804.6|7
1645606400000|2022-02-23 08:53:20|27825.1|27805.1|27824.6|27804.6|27827|27807|27824.6|27804.6|11
1645606440000|2022-02-23 08:54:00|27825.1|27805.1|27824.6|27804.6|27825.1|27805.1|27824.6|27804.6|2
1645606450000|2022-02-23 08:54:10|27824.5|27804.5|27824|27804|27824.5|27804.5|27824|27804|2
1645606500000|2022-02-23 08:55:00|27831|27796|27821|27801|27831|27801|27821|27796|2
1645606510000|2022-02-23 08:55:10|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|27820.5|27800.5|1
1645606520000|2022-02-23 08:55:20|27821|27801|27822.1|27802.1|27822.1|27802.1|27821|27801|4
1645606550000|2022-02-23 08:55:50|27822|27802|27822|27802|27822|27802|27822|27802|1
1645606590000|2022-02-23 08:56:30|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1645606720000|2022-02-23 08:58:40|27821|27801|27821|27801|27821|27801|27821|27801|1
1645606730000|2022-02-23 08:58:50|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|27821.5|27801.5|1
1645606750000|2022-02-23 08:59:10|27822|27802|27822|27802|27822|27802|27822|27802|1
1645606780000|2022-02-23 08:59:40|27822.5|27802.5|27823|27803|27823|27803|27822.5|27802.5|2
1645606790000|2022-02-23 08:59:50|27822.5|27802.5|27826.5|27806.5|27826.5|27806.5|27822.5|27802.5|7
1645607100000|2022-02-23 09:05:00|27827|27807|27829|27809|27829|27809|27827|27807|4
1645607110000|2022-02-23 09:05:10|27830.2|27810.2|27830|27810|27830.5|27810.5|27830|27810|4
1645607130000|2022-02-23 09:05:30|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|27830.5|27810.5|1
1645607180000|2022-02-23 09:06:20|27830|27810|27830.6|27810.6|27831.4|27811.4|27830|27810|6
1645607190000|2022-02-23 09:06:30|27830.1|27810.1|27830|27810|27830.1|27810.1|27830|27810|2
1645607220000|2022-02-23 09:07:00|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|27830.1|27810.1|1
1645607270000|2022-02-23 09:07:50|27832.5|27812.5|27830.1|27810.1|27832.5|27812.5|27830.1|27810.1|7
1645607280000|2022-02-23 09:08:00|27830.6|27810.6|27830.6|27810.6|27831.1|27811.1|27830.4|27810.4|8
1645607290000|2022-02-23 09:08:10|27830.1|27810.1|27830.6|27810.6|27832.5|27812.5|27830.1|27810.1|5
1645607300000|2022-02-23 09:08:20|27830.1|27810.1|27830.5|27810.5|27832.1|27812.1|27830|27810|6
1645607310000|2022-02-23 09:08:30|27830.7|27810.7|27831.4|27811.4|27831.6|27811.6|27830.5|27810.5|5
1645607320000|2022-02-23 09:08:40|27831.6|27811.6|27832.5|27812.5|27832.5|27812.5|27831.4|27811.4|3
1645607340000|2022-02-23 09:09:00|27833.5|27813.5|27833.6|27813.6|27833.6|27813.6|27833.5|27813.5|2
1645607350000|2022-02-23 09:09:10|27832.5|27812.5|27832|27812|27832.5|27812.5|27832|27812|2
1645607390000|2022-02-23 09:09:50|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|27832.4|27812.4|1
1645607400000|2022-02-23 09:10:00|27832.3|27812.3|27832.2|27812.2|27832.3|27812.3|27832.2|27812.2|2
1645607430000|2022-02-23 09:10:30|27832.5|27812.5|27836.9|27816.9|27838.6|27818.6|27832.5|27812.5|9
1645607440000|2022-02-23 09:10:40|27836.8|27816.8|27837.3|27817.3|27837.5|27817.5|27836.8|27816.8|4
1645607460000|2022-02-23 09:11:00|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1645607470000|2022-02-23 09:11:10|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|27838.9|27818.9|1
1645607500000|2022-02-23 09:11:40|27839.5|27819.5|27837.5|27817.5|27839.5|27819.5|27837.5|27817.5|3
1645607520000|2022-02-23 09:12:00|27840.1|27820.1|27837.1|27817.1|27840.1|27820.1|27837.1|27817.1|4
1645607530000|2022-02-23 09:12:10|27839.1|27819.1|27839.9|27819.9|27840.1|27820.1|27839.1|27819.1|4
1645607550000|2022-02-23 09:12:30|27839.4|27819.4|27838.9|27818.9|27839.4|27819.4|27838.9|27818.9|2
1645607580000|2022-02-23 09:13:00|27839.4|27819.4|27846.4|27811.4|27846.4|27819.4|27839.4|27811.4|2
1645607670000|2022-02-23 09:14:30|27836.4|27816.4|27843.4|27808.4|27843.4|27816.4|27836.4|27808.4|2
1645607730000|2022-02-23 09:15:30|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|27842.5|27807.5|1
1645608090000|2022-02-23 09:21:30|27843|27808|27843|27808|27843|27808|27843|27808|1
1645608100000|2022-02-23 09:21:40|27843.2|27808.2|27843|27808|27843.2|27808.2|27843|27808|2
1645608150000|2022-02-23 09:22:30|27834.7|27814.7|27834.2|27814.2|27834.7|27814.7|27834.2|27814.2|2
1645608200000|2022-02-23 09:23:20|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1645608220000|2022-02-23 09:23:40|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|27831.8|27811.8|1
1645608230000|2022-02-23 09:23:50|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|27832.6|27812.6|1
1645608260000|2022-02-23 09:24:20|27832.9|27812.9|27833|27813|27833|27813|27832.9|27812.9|2
1645608340000|2022-02-23 09:25:40|27832.7|27812.7|27833.7|27813.7|27836.7|27816.7|27832.5|27812.5|8
1645608370000|2022-02-23 09:26:10|27835.3|27815.3|27835.3|27815.3|27835.3|27815.3|27834.1|27814.1|4
1645608380000|2022-02-23 09:26:20|27835.8|27815.8|27834.6|27814.6|27837.7|27817.7|27833.7|27813.7|26
1645608390000|2022-02-23 09:26:30|27834.7|27814.7|27835.2|27815.2|27835.2|27815.2|27834.7|27814.7|2
1645608430000|2022-02-23 09:27:10|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|27835.7|27815.7|1
1645608440000|2022-02-23 09:27:20|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|27835.5|27815.5|1
1645608620000|2022-02-23 09:30:20|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|27837.5|27817.5|1
1645608630000|2022-02-23 09:30:30|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|27838.1|27818.1|1
1645608650000|2022-02-23 09:30:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1645608740000|2022-02-23 09:32:20|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|27838.5|27818.5|1
1645608770000|2022-02-23 09:32:50|27838|27818|27838|27818|27838|27818|27838|27818|1
1645608860000|2022-02-23 09:34:20|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|27838.3|27818.3|1
1645608880000|2022-02-23 09:34:40|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|27838.8|27818.8|1
1645609380000|2022-02-23 09:43:00|27841|27821|27841|27821|27841|27821|27841|27821|1
1645609390000|2022-02-23 09:43:10|27841.3|27821.3|27842|27822|27842|27822|27841.3|27821.3|3
1645609420000|2022-02-23 09:43:40|27841.9|27821.9|27842.4|27822.4|27842.4|27822.4|27841.9|27821.9|2
1645609490000|2022-02-23 09:44:50|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|27842.3|27822.3|1
1645609510000|2022-02-23 09:45:10|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|27842.8|27822.8|1
1645609620000|2022-02-23 09:47:00|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|27842.4|27822.4|1
1645609630000|2022-02-23 09:47:10|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|27841.8|27821.8|1
1645609650000|2022-02-23 09:47:30|27841.9|27821.9|27841.8|27821.8|27841.9|27821.9|27841.8|27821.8|2
1645609660000|2022-02-23 09:47:40|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|27841.6|27821.6|1
1645609950000|2022-02-23 09:52:30|27842|27822|27841.6|27821.6|27842|27822|27841.6|27821.6|2
1645609960000|2022-02-23 09:52:40|27840.6|27820.6|27841|27821|27841|27821|27840.6|27820.6|2
1645609970000|2022-02-23 09:52:50|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|27841.1|27821.1|1
1645610310000|2022-02-23 09:58:30|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|27840.5|27820.5|1
1645610330000|2022-02-23 09:58:50|27840|27820|27840|27820|27840|27820|27840|27820|1
1645610390000|2022-02-23 09:59:50|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|27839.5|27819.5|1
1645610420000|2022-02-23 10:00:20|27844.4|27824.4|27842.5|27822.5|27844.4|27824.4|27842.5|27822.5|2
1645610430000|2022-02-23 10:00:30|27846.9|27826.9|27844.5|27824.5|27847.7|27827.7|27844.5|27824.5|4
1645610710000|2022-02-23 10:05:10|27844|27824|27844|27824|27844|27824|27844|27824|1
1645611370000|2022-02-23 10:16:10|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|27845.5|27825.5|1
1645612190000|2022-02-23 10:29:50|27848.1|27828.1|27846.1|27826.1|27848.1|27828.1|27846.1|27826.1|2
1645612200000|2022-02-23 10:30:00|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|27848.1|27828.1|1
1645612250000|2022-02-23 10:30:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1645612310000|2022-02-23 10:31:50|27848.5|27828.5|27851.1|27831.1|27852.9|27832.9|27848.5|27828.5|4
1645612360000|2022-02-23 10:32:40|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|1
1645612530000|2022-02-23 10:35:30|27851.6|27831.6|27850.6|27830.6|27851.9|27831.9|27850.6|27830.6|3
1645612640000|2022-02-23 10:37:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645613410000|2022-02-23 10:50:10|27850.6|27830.6|27851.1|27831.1|27851.1|27831.1|27850.6|27830.6|2
1645613940000|2022-02-23 10:59:00|27852.5|27832.5|27853.1|27833.1|27853.1|27833.1|27852.5|27832.5|2
1645613980000|2022-02-23 10:59:40|27852.5|27832.5|27852.1|27832.1|27852.5|27832.5|27852.1|27832.1|2
1645613990000|2022-02-23 10:59:50|27851.6|27831.6|27852.1|27832.1|27852.1|27832.1|27851.6|27831.6|2
1645614060000|2022-02-23 11:01:00|27852.6|27832.6|27853|27833|27853|27833|27852.6|27832.6|2
1645614070000|2022-02-23 11:01:10|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1645614090000|2022-02-23 11:01:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1645614120000|2022-02-23 11:02:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645614130000|2022-02-23 11:02:10|27853|27833|27852.5|27832.5|27853|27833|27852.5|27832.5|2
1645614140000|2022-02-23 11:02:20|27853|27833|27852.7|27832.7|27853.5|27833.5|27852.7|27832.7|4
1645614160000|2022-02-23 11:02:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645614200000|2022-02-23 11:03:20|27852.3|27832.3|27851|27831|27852.3|27832.3|27851|27831|2
1645614230000|2022-02-23 11:03:50|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1645614260000|2022-02-23 11:04:20|27851|27831|27851|27831|27851|27831|27851|27831|1
1645614500000|2022-02-23 11:08:20|27852.6|27832.6|27853|27833|27853|27833|27852.6|27832.6|2
1645614550000|2022-02-23 11:09:10|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1645614560000|2022-02-23 11:09:20|27853|27833|27853|27833|27853.3|27833.3|27853|27833|3
1645614570000|2022-02-23 11:09:30|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1645614630000|2022-02-23 11:10:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1645614670000|2022-02-23 11:11:10|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645614750000|2022-02-23 11:12:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1645614760000|2022-02-23 11:12:40|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|27853.8|27833.8|1
1645614780000|2022-02-23 11:13:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1645614900000|2022-02-23 11:15:00|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|27853.3|27833.3|1
1645614960000|2022-02-23 11:16:00|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1645615290000|2022-02-23 11:21:30|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1645615370000|2022-02-23 11:22:50|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|27854.1|27834.1|1
1645615390000|2022-02-23 11:23:10|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1645615580000|2022-02-23 11:26:20|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1645615680000|2022-02-23 11:28:00|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|27853.2|27833.2|1
1645615690000|2022-02-23 11:28:10|27852.7|27832.7|27852.1|27832.1|27852.7|27832.7|27852.1|27832.1|2
1645615700000|2022-02-23 11:28:20|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1645615790000|2022-02-23 11:29:50|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1645615800000|2022-02-23 11:30:00|27853.2|27833.2|27852.7|27832.7|27853.2|27833.2|27852.7|27832.7|2
1645615950000|2022-02-23 11:32:30|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1645615980000|2022-02-23 11:33:00|27852.5|27832.5|27848.6|27828.6|27852.5|27832.5|27848.6|27828.6|3
1645616320000|2022-02-23 11:38:40|27849.3|27829.3|27850.6|27830.6|27850.6|27830.6|27849.3|27829.3|3
1645616350000|2022-02-23 11:39:10|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|27850.7|27830.7|1
1645616380000|2022-02-23 11:39:40|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|27850.1|27830.1|1
1645616410000|2022-02-23 11:40:10|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|27850.6|27830.6|1
1645616450000|2022-02-23 11:40:50|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|27851.2|27831.2|1
1645616510000|2022-02-23 11:41:50|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|27851.3|27831.3|1
1645617590000|2022-02-23 11:59:50|27851.2|27831.2|27858.1|27823.1|27858.1|27831.6|27851.2|27823.1|3
1645617600000|2022-02-23 12:00:00|27857.7|27822.7|27857.7|27822.7|27857.7|27822.7|27857.7|27822.7|1
1645617620000|2022-02-23 12:00:20|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|27859.1|27824.1|1
1645618500000|2022-02-23 12:15:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1645618510000|2022-02-23 12:15:10|27858.5|27823.5|27859|27824|27859|27824|27858.5|27823.5|3
1645618550000|2022-02-23 12:15:50|27860.2|27825.2|27860.2|27825.2|27860.2|27825.2|27860.2|27825.2|1
1645618580000|2022-02-23 12:16:20|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|27853.1|27833.1|1
1645618670000|2022-02-23 12:17:50|27853|27833|27852|27832|27853|27833|27852|27832|2
1645618690000|2022-02-23 12:18:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645618710000|2022-02-23 12:18:30|27852|27832|27852|27832|27852|27832|27852|27832|1
1645618740000|2022-02-23 12:19:00|27859|27824|27858.5|27823.5|27859|27824|27858.5|27823.5|2
1645618820000|2022-02-23 12:20:20|27859|27824|27859|27824|27859|27824|27859|27824|1
1645618880000|2022-02-23 12:21:20|27858.7|27823.7|27857.6|27822.6|27858.7|27823.7|27857.6|27822.6|2
1645619290000|2022-02-23 12:28:10|27852.3|27832.3|27850.6|27830.6|27852.6|27832.6|27850.6|27830.6|3
1645619300000|2022-02-23 12:28:20|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|27852.7|27832.7|1
1645619310000|2022-02-23 12:28:30|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1645619350000|2022-02-23 12:29:10|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|27852.1|27832.1|1
1645619370000|2022-02-23 12:29:30|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|27852.2|27832.2|1
1645619590000|2022-02-23 12:33:10|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645619620000|2022-02-23 12:33:40|27852.2|27832.2|27851.2|27831.2|27852.2|27832.2|27851.2|27831.2|2
1645619630000|2022-02-23 12:33:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645619690000|2022-02-23 12:34:50|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|27852.6|27832.6|1
1645619730000|2022-02-23 12:35:30|27852.5|27832.5|27851.6|27831.6|27852.5|27832.5|27851.6|27831.6|2
1645619750000|2022-02-23 12:35:50|27851.7|27831.7|27853.2|27833.2|27853.2|27833.2|27851.7|27831.7|4
1645619990000|2022-02-23 12:39:50|27852.7|27832.7|27851.5|27831.5|27852.7|27832.7|27850.6|27830.6|3
1645620000000|2022-02-23 12:40:00|27850.7|27830.7|27849.1|27829.1|27850.7|27830.7|27849.1|27829.1|3
1645620040000|2022-02-23 12:40:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1645620170000|2022-02-23 12:42:50|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645620380000|2022-02-23 12:46:20|27848|27828|27848|27828|27848|27828|27848|27828|1
1645620440000|2022-02-23 12:47:20|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645620520000|2022-02-23 12:48:40|27847|27827|27847|27827|27847|27827|27847|27827|1
1645620550000|2022-02-23 12:49:10|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645620660000|2022-02-23 12:51:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1645621110000|2022-02-23 12:58:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645621200000|2022-02-23 13:00:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1645621300000|2022-02-23 13:01:40|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645621320000|2022-02-23 13:02:00|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1645621380000|2022-02-23 13:03:00|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1645621440000|2022-02-23 13:04:00|27848|27828|27848.5|27828.5|27848.5|27828.5|27848|27828|2
1645621460000|2022-02-23 13:04:20|27848|27828|27846|27826|27848|27828|27845.5|27825.5|4
1645621530000|2022-02-23 13:05:30|27847|27827|27847.5|27827.5|27847.5|27827.5|27847|27827|2
1645621740000|2022-02-23 13:09:00|27848|27828|27848|27828|27848|27828|27848|27828|1
1645621840000|2022-02-23 13:10:40|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|27847.5|27827.5|1
1645621850000|2022-02-23 13:10:50|27848|27828|27848|27828|27848|27828|27848|27828|1
1645621910000|2022-02-23 13:11:50|27848.5|27828.5|27849|27829|27849|27829|27848.5|27828.5|2
1645621920000|2022-02-23 13:12:00|27849.5|27829.5|27853|27833|27853|27833|27849.5|27829.5|3
1645621980000|2022-02-23 13:13:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645622000000|2022-02-23 13:13:20|27853|27833|27853|27833|27853|27833|27853|27833|1
1645622030000|2022-02-23 13:13:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645622050000|2022-02-23 13:14:10|27852|27832|27852|27832|27852|27832|27852|27832|1
1645622180000|2022-02-23 13:16:20|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851|27831|4
1645622200000|2022-02-23 13:16:40|27852|27832|27852|27832|27852|27832|27852|27832|1
1645622310000|2022-02-23 13:18:30|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645622390000|2022-02-23 13:19:50|27851|27831|27850.6|27830.6|27851|27831|27850.6|27830.6|2
1645622400000|2022-02-23 13:20:00|27850.7|27830.7|27852.6|27832.6|27852.6|27832.6|27850.7|27830.7|5
1645622410000|2022-02-23 13:20:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1645622510000|2022-02-23 13:21:50|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|27848.4|27828.4|1
1645622520000|2022-02-23 13:22:00|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|27847.9|27827.9|1
1645622570000|2022-02-23 13:22:50|27847.4|27827.4|27847.3|27827.3|27847.5|27827.5|27847.3|27827.3|3
1645622580000|2022-02-23 13:23:00|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|27847.4|27827.4|1
1645622590000|2022-02-23 13:23:10|27847.9|27827.9|27850.7|27830.7|27850.9|27830.9|27847.9|27827.9|6
1645622620000|2022-02-23 13:23:40|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|27850.9|27830.9|1
1645622650000|2022-02-23 13:24:10|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1645622830000|2022-02-23 13:27:10|27853|27833|27853|27833|27853|27833|27853|27833|1
1645622840000|2022-02-23 13:27:20|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1645622850000|2022-02-23 13:27:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1645622940000|2022-02-23 13:29:00|27852.5|27832.5|27848.4|27828.4|27852.5|27832.5|27848.4|27828.4|2
1645623060000|2022-02-23 13:31:00|27847.9|27827.9|27848.4|27828.4|27848.4|27828.4|27847.9|27827.9|2
1645623090000|2022-02-23 13:31:30|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|27849.7|27829.7|1
1645623170000|2022-02-23 13:32:50|27850.2|27830.2|27850.5|27830.5|27850.5|27830.5|27850.2|27830.2|2
1645623490000|2022-02-23 13:38:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1645623580000|2022-02-23 13:39:40|27852.1|27832.1|27852|27832|27852.1|27832.1|27852|27832|2
1645623620000|2022-02-23 13:40:20|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645623640000|2022-02-23 13:40:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1645623650000|2022-02-23 13:40:50|27853.2|27833.2|27852.7|27832.7|27853.2|27833.2|27852.7|27832.7|2
1645623660000|2022-02-23 13:41:00|27852.5|27832.5|27852.5|27832.5|27853.8|27833.8|27852.5|27832.5|4
1645623670000|2022-02-23 13:41:10|27852|27832|27855.6|27835.6|27855.6|27835.6|27852|27832|3
1645623680000|2022-02-23 13:41:20|27854.5|27834.5|27852|27832|27854.5|27834.5|27852|27832|2
1645623750000|2022-02-23 13:42:30|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1645623760000|2022-02-23 13:42:40|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1645623790000|2022-02-23 13:43:10|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|27853.6|27833.6|1
1645623800000|2022-02-23 13:43:20|27853.7|27833.7|27853.8|27833.8|27853.8|27833.8|27853.7|27833.7|2
1645623810000|2022-02-23 13:43:30|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1645623860000|2022-02-23 13:44:20|27854|27834|27853.7|27833.7|27855.6|27835.6|27853.7|27833.7|4
1645623870000|2022-02-23 13:44:30|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|27854.5|27834.5|1
1645623880000|2022-02-23 13:44:40|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|27853.7|27833.7|1
1645623900000|2022-02-23 13:45:00|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645624200000|2022-02-23 13:50:00|27852|27832|27852|27832|27852|27832|27852|27832|1
1645624280000|2022-02-23 13:51:20|27852.5|27832.5|27852|27832|27852.5|27832.5|27852|27832|2
1645624360000|2022-02-23 13:52:40|27851|27831|27850.5|27830.5|27851|27831|27850.5|27830.5|2
1645624390000|2022-02-23 13:53:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1645624560000|2022-02-23 13:56:00|27850.9|27830.9|27851.5|27831.5|27851.5|27831.5|27850.9|27830.9|2
1645624570000|2022-02-23 13:56:10|27853.5|27833.5|27851.5|27831.5|27853.5|27833.5|27851.5|27831.5|2
1645624580000|2022-02-23 13:56:20|27850|27830|27852|27832|27852|27832|27850|27830|2
1645624800000|2022-02-23 14:00:00|27852.1|27832.1|27851.8|27831.8|27852.1|27832.1|27851.8|27831.8|3
1645624810000|2022-02-23 14:00:10|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1645624940000|2022-02-23 14:02:20|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645625070000|2022-02-23 14:04:30|27851|27831|27851|27831|27851|27831|27851|27831|1
1645625100000|2022-02-23 14:05:00|27858|27823|27858.5|27823.5|27858.5|27823.5|27858|27823|2
1645625710000|2022-02-23 14:15:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1645625730000|2022-02-23 14:15:30|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1645625740000|2022-02-23 14:15:40|27849|27829|27849|27829|27849|27829|27849|27829|1
1645625770000|2022-02-23 14:16:10|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645625890000|2022-02-23 14:18:10|27848|27828|27848|27828|27848|27828|27848|27828|1
1645625910000|2022-02-23 14:18:30|27848.5|27828.5|27849|27829|27849|27829|27848.5|27828.5|2
1645625950000|2022-02-23 14:19:10|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|27849.3|27829.3|1
1645626240000|2022-02-23 14:24:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1645626280000|2022-02-23 14:24:40|27850|27830|27850|27830|27850|27830|27850|27830|1
1645626300000|2022-02-23 14:25:00|27851|27831|27851|27831|27851|27831|27851|27831|1
1645626310000|2022-02-23 14:25:10|27850|27830|27850|27830|27850|27830|27850|27830|1
1645626450000|2022-02-23 14:27:30|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|27850.5|27830.5|1
1645626470000|2022-02-23 14:27:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1645626540000|2022-02-23 14:29:00|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645626610000|2022-02-23 14:30:10|27860|27825|27860|27825|27860|27825|27860|27825|1
1645626730000|2022-02-23 14:32:10|27859.5|27824.5|27858.5|27823.5|27859.5|27824.5|27858.5|27823.5|2
1645627070000|2022-02-23 14:37:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1645627110000|2022-02-23 14:38:30|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|27851.8|27831.8|1
1645627150000|2022-02-23 14:39:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1645627260000|2022-02-23 14:41:00|27858|27823|27858|27823|27858|27823|27858|27823|1
1645627290000|2022-02-23 14:41:30|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|27857.5|27822.5|1
1645627520000|2022-02-23 14:45:20|27857|27822|27857.1|27822.1|27857.1|27822.1|27857|27822|2
1645627530000|2022-02-23 14:45:30|27857.5|27822.5|27857|27822|27857.5|27822.5|27857|27822|2
1645627560000|2022-02-23 14:46:00|27856|27821|27855.5|27820.5|27856|27821|27855.5|27820.5|2
1645627610000|2022-02-23 14:46:50|27855|27820|27855|27820|27855|27820|27855|27820|1
1645627780000|2022-02-23 14:49:40|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|27847.8|27827.8|1
1645627800000|2022-02-23 14:50:00|27847.3|27827.3|27847.8|27827.8|27847.8|27827.8|27847.3|27827.3|2
1645627840000|2022-02-23 14:50:40|27848|27828|27848|27828|27848|27828|27848|27828|1
1645627860000|2022-02-23 14:51:00|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1645627970000|2022-02-23 14:52:50|27847.5|27827.5|27848|27828|27848|27828|27847.5|27827.5|2
1645628010000|2022-02-23 14:53:30|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|27848.5|27828.5|1
1645628040000|2022-02-23 14:54:00|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1645628060000|2022-02-23 14:54:20|27849|27829|27848.5|27828.5|27849|27829|27848.5|27828.5|2
1645628170000|2022-02-23 14:56:10|27849|27829|27849.5|27829.5|27849.5|27829.5|27849|27829|2
1645628220000|2022-02-23 14:57:00|27849|27829|27849|27829|27849|27829|27849|27829|1
1645628230000|2022-02-23 14:57:10|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|27849.5|27829.5|1
1645628260000|2022-02-23 14:57:40|27849.3|27829.3|27849.5|27829.5|27849.5|27829.5|27849.3|27829.3|4
1645628270000|2022-02-23 14:57:50|27849.3|27829.3|27849.3|27829.3|27849.5|27829.5|27849.3|27829.3|3
1645628320000|2022-02-23 14:58:40|27849.5|27829.5|27850.5|27830.5|27850.5|27830.5|27849.5|27829.5|2
1645628330000|2022-02-23 14:58:50|27851|27831|27851|27831|27851|27831|27851|27831|1
1645628340000|2022-02-23 14:59:00|27851.5|27831.5|27851|27831|27851.5|27831.5|27851|27831|2
1645628360000|2022-02-23 14:59:20|27851.5|27831.5|27852.5|27832.5|27852.5|27832.5|27851.5|27831.5|2
1645628370000|2022-02-23 14:59:30|27851|27831|27851|27831|27851|27831|27851|27831|1
1645628400000|2022-02-23 15:00:00|27858|27823|27858.5|27823.5|27858.5|27823.5|27858|27823|2
1645628430000|2022-02-23 15:00:30|27859|27824|27859|27824|27859|27824|27859|27824|1
1645628500000|2022-02-23 15:01:40|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645628520000|2022-02-23 15:02:00|27859|27824|27859|27824|27859|27824|27859|27824|1
1645628720000|2022-02-23 15:05:20|27858.5|27823.5|27857|27822|27858.5|27823.5|27856.5|27821.5|10
1645628730000|2022-02-23 15:05:30|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|27857.3|27822.3|1
1645628750000|2022-02-23 15:05:50|27856.8|27821.8|27858.5|27823.5|27858.5|27823.5|27856.7|27821.7|3
1645628780000|2022-02-23 15:06:20|27859|27824|27859|27824|27859|27824|27859|27824|1
1645628900000|2022-02-23 15:08:20|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645629020000|2022-02-23 15:10:20|27859|27824|27859|27824|27859|27824|27859|27824|1
1645629080000|2022-02-23 15:11:20|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645629120000|2022-02-23 15:12:00|27859|27824|27859|27824|27859|27824|27859|27824|1
1645629220000|2022-02-23 15:13:40|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645629240000|2022-02-23 15:14:00|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645629250000|2022-02-23 15:14:10|27859|27824|27859|27824|27859|27824|27859|27824|1
1645629340000|2022-02-23 15:15:40|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|27858.5|27823.5|1
1645629450000|2022-02-23 15:17:30|27859|27824|27859.5|27824.5|27859.5|27824.5|27859|27824|2
1645629540000|2022-02-23 15:19:00|27861|27826|27859.5|27824.5|27861|27826|27859.5|27824.5|3
1645629710000|2022-02-23 15:21:50|27859|27824|27859|27824|27859|27824|27859|27824|1
1645629870000|2022-02-23 15:24:30|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|27859.5|27824.5|1
1645629930000|2022-02-23 15:25:30|27862.3|27827.3|27866|27831|27866|27831|27862.3|27827.3|5
1645629940000|2022-02-23 15:25:40|27865.5|27830.5|27864|27829|27865.5|27830.5|27860.6|27825.6|4
1645629960000|2022-02-23 15:26:00|27866|27831|27866|27831|27866|27831|27866|27831|1
1645630050000|2022-02-23 15:27:30|27867.2|27832.2|27866|27831|27867.2|27832.2|27866|27831|2
1645630090000|2022-02-23 15:28:10|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1645630110000|2022-02-23 15:28:30|27866|27831|27866|27831|27866|27831|27866|27831|1
1645630200000|2022-02-23 15:30:00|27861.5|27826.5|27863.5|27828.5|27863.5|27828.5|27861.5|27826.5|2
1645630220000|2022-02-23 15:30:20|27862.5|27827.5|27863.5|27828.5|27863.5|27828.5|27862.5|27827.5|3
1645630230000|2022-02-23 15:30:30|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1645630380000|2022-02-23 15:33:00|27866|27831|27865.5|27830.5|27866|27831|27865.5|27830.5|2
1645630460000|2022-02-23 15:34:20|27865|27830|27866|27831|27866|27831|27865|27830|3
1645630550000|2022-02-23 15:35:50|27860|27840|27866|27831|27866|27840|27859.5|27831|3
1645630590000|2022-02-23 15:36:30|27867|27832|27867|27832|27867|27832|27867|27832|1
1645630610000|2022-02-23 15:36:50|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1645630670000|2022-02-23 15:37:50|27858.5|27838.5|27859.5|27839.5|27859.5|27839.5|27858.5|27838.5|2
1645630730000|2022-02-23 15:38:50|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1645630750000|2022-02-23 15:39:10|27856|27836|27856|27836|27856|27836|27856|27836|1
1645630830000|2022-02-23 15:40:30|27864|27829|27864|27829|27864|27829|27864|27829|1
1645630890000|2022-02-23 15:41:30|27863.5|27828.5|27864|27829|27864|27829|27863.5|27828.5|2
1645630930000|2022-02-23 15:42:10|27866|27831|27866.1|27831.1|27866.1|27831.1|27866|27831|2
1645630940000|2022-02-23 15:42:20|27866.6|27831.6|27866.5|27831.5|27866.6|27831.6|27866.5|27831.5|4
1645630980000|2022-02-23 15:43:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1645630990000|2022-02-23 15:43:10|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1645631000000|2022-02-23 15:43:20|27856|27836|27864|27829|27864.5|27836|27856|27829|3
1645631050000|2022-02-23 15:44:10|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1645631070000|2022-02-23 15:44:30|27863|27828|27863|27828|27863|27828|27863|27828|1
1645631110000|2022-02-23 15:45:10|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|27863.5|27828.5|1
1645631160000|2022-02-23 15:46:00|27864|27829|27859|27839|27864|27839|27858.5|27829|3
1645631170000|2022-02-23 15:46:10|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|27859.1|27839.1|1
1645631190000|2022-02-23 15:46:30|27859|27839|27859|27839|27859|27839|27859|27839|1
1645631240000|2022-02-23 15:47:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1645631310000|2022-02-23 15:48:30|27859|27839|27859|27839|27859|27839|27859|27839|1
1645631600000|2022-02-23 15:53:20|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1645631840000|2022-02-23 15:57:20|27855|27835|27857|27837|27857|27837|27855|27835|3
1645631850000|2022-02-23 15:57:30|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1645631860000|2022-02-23 15:57:40|27856|27836|27856|27836|27856|27836|27856|27836|1
1645631880000|2022-02-23 15:58:00|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1645631890000|2022-02-23 15:58:10|27855|27835|27855|27835|27855|27835|27855|27835|1
1645631940000|2022-02-23 15:59:00|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|27861.5|27826.5|1
1645631950000|2022-02-23 15:59:10|27861|27826|27861|27826|27861|27826|27861|27826|1
1645631960000|2022-02-23 15:59:20|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|27860.5|27825.5|1
1645631980000|2022-02-23 15:59:40|27861|27826|27861|27826|27861|27826|27861|27826|1
1645632030000|2022-02-23 16:00:30|27853|27833|27853|27833|27853|27833|27853|27833|1
1645632060000|2022-02-23 16:01:00|27853.5|27833.5|27854|27834|27854|27834|27853.5|27833.5|2
1645632140000|2022-02-23 16:02:20|27854.5|27834.5|27855|27835|27855|27835|27854.5|27834.5|2
1645632150000|2022-02-23 16:02:30|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|27855.5|27835.5|1
1645632160000|2022-02-23 16:02:40|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|27856.5|27836.5|1
1645632180000|2022-02-23 16:03:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1645632190000|2022-02-23 16:03:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645632200000|2022-02-23 16:03:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1645632210000|2022-02-23 16:03:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645632270000|2022-02-23 16:04:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1645632340000|2022-02-23 16:05:40|27858.5|27838.5|27859|27839|27859|27839|27858.5|27838.5|2
1645632350000|2022-02-23 16:05:50|27858.5|27838.5|27859|27839|27859|27839|27858.5|27838.5|2
1645632470000|2022-02-23 16:07:50|27860.5|27840.5|27860.5|27840.5|27861.5|27841.5|27860|27840|15
1645632480000|2022-02-23 16:08:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1645632630000|2022-02-23 16:10:30|27859|27839|27859.5|27839.5|27859.8|27839.8|27859|27839|4
1645632640000|2022-02-23 16:10:40|27859|27839|27859|27839|27859|27839|27859|27839|1
1645632770000|2022-02-23 16:12:50|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1645632840000|2022-02-23 16:14:00|27859|27839|27859|27839|27860|27840|27859|27839|3
1645633100000|2022-02-23 16:18:20|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1645633500000|2022-02-23 16:25:00|27859|27839|27858.5|27838.5|27859|27839|27858.5|27838.5|2
1645633590000|2022-02-23 16:26:30|27859|27839|27859|27839|27859|27839|27859|27839|1
1645633650000|2022-02-23 16:27:30|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1645633660000|2022-02-23 16:27:40|27858|27838|27858|27838|27858|27838|27857.5|27837.5|3
1645633690000|2022-02-23 16:28:10|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|27858.5|27838.5|1
1645633700000|2022-02-23 16:28:20|27858|27838|27858|27838|27858|27838|27858|27838|1
1645633730000|2022-02-23 16:28:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1645633740000|2022-02-23 16:29:00|27857.5|27837.5|27858|27838|27858|27838|27857.5|27837.5|2
1645633770000|2022-02-23 16:29:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645633790000|2022-02-23 16:29:50|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1645633800000|2022-02-23 16:30:00|27858|27838|27858.5|27838.5|27858.5|27838.5|27858|27838|2
1645633810000|2022-02-23 16:30:10|27858|27838|27857.5|27837.5|27858|27838|27857.5|27837.5|2
1645633820000|2022-02-23 16:30:20|27858|27838|27857.5|27837.5|27858.5|27838.5|27857.5|27837.5|4
1645633840000|2022-02-23 16:30:40|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1645633850000|2022-02-23 16:30:50|27858|27838|27857.5|27837.5|27858|27838|27857.5|27837.5|2
1645633890000|2022-02-23 16:31:30|27858|27838|27858|27838|27858|27838|27858|27838|1
1645633910000|2022-02-23 16:31:50|27857|27837|27857|27837|27857|27837|27857|27837|1
1645633920000|2022-02-23 16:32:00|27853.8|27833.8|27853.5|27833.5|27853.8|27833.8|27853.5|27833.5|2
1645633960000|2022-02-23 16:32:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1645634390000|2022-02-23 16:39:50|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645634440000|2022-02-23 16:40:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1645634570000|2022-02-23 16:42:50|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1645634630000|2022-02-23 16:43:50|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1645634870000|2022-02-23 16:47:50|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1645634930000|2022-02-23 16:48:50|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1645634990000|2022-02-23 16:49:50|27852.5|27832.5|27853|27833|27853|27833|27852.5|27832.5|2
1645635040000|2022-02-23 16:50:40|27853.5|27833.5|27852.5|27832.5|27853.5|27833.5|27852.5|27832.5|2
1645635050000|2022-02-23 16:50:50|27852|27832|27852|27832|27852|27832|27852|27832|1
1645635100000|2022-02-23 16:51:40|27851.5|27831.5|27853|27833|27853|27833|27851.5|27831.5|2
1645635160000|2022-02-23 16:52:40|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|27852.5|27832.5|1
1645635340000|2022-02-23 16:55:40|27853|27833|27853|27833|27853|27833|27853|27833|1
1645635490000|2022-02-23 16:58:10|27851|27831|27851|27831|27851|27831|27851|27831|1
1645635500000|2022-02-23 16:58:20|27850.5|27830.5|27851|27831|27851|27831|27850.5|27830.5|2
1645635560000|2022-02-23 16:59:20|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|27851.5|27831.5|1
1645635580000|2022-02-23 16:59:40|27851|27831|27851|27831|27851|27831|27851|27831|1
1645635630000|2022-02-23 17:00:30|27859|27824|27861|27826|27861|27826|27859|27824|4
1645635640000|2022-02-23 17:00:40|27861.5|27826.5|27861|27826|27861.5|27826.5|27861|27826|2
1645635710000|2022-02-23 17:01:50|27854|27834|27853.5|27833.5|27854|27834|27853.5|27833.5|2
1645635720000|2022-02-23 17:02:00|27854|27834|27854|27834|27854|27834|27854|27834|1
1645635810000|2022-02-23 17:03:30|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|27853.5|27833.5|1
1645636050000|2022-02-23 17:07:30|27854|27834|27853.5|27833.5|27854|27834|27853.5|27833.5|2
1645636300000|2022-02-23 17:11:40|27854|27834|27856|27836|27856|27836|27854|27834|2
1645636310000|2022-02-23 17:11:50|27856.5|27836.5|27858|27838|27858|27838|27856.5|27836.5|3
1645636350000|2022-02-23 17:12:30|27858.5|27838.5|27858|27838|27858.5|27838.5|27858|27838|2
1645636370000|2022-02-23 17:12:50|27857.5|27837.5|27858|27838|27858|27838|27857.5|27837.5|2
1645636570000|2022-02-23 17:16:10|27857.5|27837.5|27863.2|27828.2|27863.2|27837.5|27855.5|27828.2|4
1645636600000|2022-02-23 17:16:40|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|27863.4|27828.4|1
1645636630000|2022-02-23 17:17:10|27864.2|27829.2|27865.5|27830.5|27865.5|27830.5|27864.2|27829.2|3
1645636740000|2022-02-23 17:19:00|27866|27831|27866|27831|27866|27831|27866|27831|1
1645636860000|2022-02-23 17:21:00|27859|27839|27858|27838|27859.5|27839.5|27858|27838|3
1645636870000|2022-02-23 17:21:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645636900000|2022-02-23 17:21:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1645636970000|2022-02-23 17:22:50|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645636980000|2022-02-23 17:23:00|27857|27837|27857.5|27837.5|27857.5|27837.5|27857|27837|2
1645637100000|2022-02-23 17:25:00|27857|27837|27857|27837|27857|27837|27856.5|27836.5|3
1645637110000|2022-02-23 17:25:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645637220000|2022-02-23 17:27:00|27857|27837|27857|27837|27857|27837|27856.5|27836.5|3
1645637230000|2022-02-23 17:27:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645637280000|2022-02-23 17:28:00|27857|27837|27857|27837|27857|27837|27856.5|27836.5|3
1645637290000|2022-02-23 17:28:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645637400000|2022-02-23 17:30:00|27857|27837|27857|27837|27857|27837|27856.5|27836.5|3
1645637410000|2022-02-23 17:30:10|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645637460000|2022-02-23 17:31:00|27857|27837|27857.5|27837.5|27857.5|27837.5|27856.5|27836.5|4
1645637470000|2022-02-23 17:31:10|27858|27838|27858.5|27838.5|27858.5|27838.5|27858|27838|2
1645637580000|2022-02-23 17:33:00|27858|27838|27858.5|27838.5|27858.5|27838.5|27858|27838|2
1645637920000|2022-02-23 17:38:40|27858|27838|27856.5|27836.5|27858|27838|27856.5|27836.5|4
1645637940000|2022-02-23 17:39:00|27857|27837|27857|27837|27857|27837|27857|27837|1
1645637970000|2022-02-23 17:39:30|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|27857.5|27837.5|1
1645637980000|2022-02-23 17:39:40|27857|27837|27857|27837|27857|27837|27857|27837|1
1645638050000|2022-02-23 17:40:50|27865|27830|27865|27830|27865|27830|27865|27830|1
1645638070000|2022-02-23 17:41:10|27865.5|27830.5|27866|27831|27866|27831|27865.5|27830.5|2
1645638120000|2022-02-23 17:42:00|27865.5|27830.5|27866|27831|27866|27831|27865.5|27830.5|2
1645638130000|2022-02-23 17:42:10|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1645638180000|2022-02-23 17:43:00|27867|27832|27859|27839|27867|27839|27859|27832|2
1645638240000|2022-02-23 17:44:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1645638700000|2022-02-23 17:51:40|27860|27840|27862.2|27842.2|27862.2|27842.2|27860|27840|3
1645638710000|2022-02-23 17:51:50|27862|27842|27858.5|27838.5|27862|27842|27857.5|27837.5|8
1645638720000|2022-02-23 17:52:00|27859|27839|27859|27839|27859|27839|27859|27839|1
1645638770000|2022-02-23 17:52:50|27858.5|27838.5|27859|27839|27859|27839|27858.5|27838.5|2
1645638830000|2022-02-23 17:53:50|27859.5|27839.5|27859|27839|27859.5|27839.5|27859|27839|2
1645638840000|2022-02-23 17:54:00|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|27859.5|27839.5|1
1645638930000|2022-02-23 17:55:30|27860.5|27840.5|27859.5|27839.5|27860.5|27840.5|27859.5|27839.5|2
1645639150000|2022-02-23 17:59:10|27859|27839|27858.5|27838.5|27859|27839|27858.5|27838.5|2
1645639190000|2022-02-23 17:59:50|27859|27839|27858.5|27838.5|27866.4|27839|27858.5|27831.4|4
1645639280000|2022-02-23 18:01:20|27859|27839|27859|27839|27859|27839|27859|27839|1
1645640700000|2022-02-23 18:25:00|27860|27840|27860.2|27840.2|27860.2|27840.2|27860|27840|2
1645640740000|2022-02-23 18:25:40|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|1
1645640800000|2022-02-23 18:26:40|27859.9|27839.9|27859.7|27839.7|27859.9|27839.9|27859.7|27839.7|2
1645640840000|2022-02-23 18:27:20|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1645640850000|2022-02-23 18:27:30|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|27866.7|27831.7|1
1645640880000|2022-02-23 18:28:00|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1645640950000|2022-02-23 18:29:10|27860.5|27840.5|27866|27831|27866.5|27840.5|27860.5|27831|3
1645640990000|2022-02-23 18:29:50|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|27866.5|27831.5|1
1645641060000|2022-02-23 18:31:00|27866|27831|27866|27831|27866|27831|27866|27831|1
1645641310000|2022-02-23 18:35:10|27866.5|27831.5|27866|27831|27866.5|27831.5|27866|27831|2
1645641430000|2022-02-23 18:37:10|27866.4|27831.4|27866.8|27831.8|27867.3|27832.3|27866.3|27831.3|4
1645641440000|2022-02-23 18:37:20|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|1
1645641470000|2022-02-23 18:37:50|27866.3|27831.3|27866.4|27831.4|27866.4|27831.4|27866.3|27831.3|2
1645641510000|2022-02-23 18:38:30|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|1
1645642320000|2022-02-23 18:52:00|27867.3|27832.3|27867.3|27832.3|27867.8|27832.8|27867.3|27832.3|3
1645642340000|2022-02-23 18:52:20|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|27867.5|27832.5|1
1645642380000|2022-02-23 18:53:00|27866.8|27831.8|27866.3|27831.3|27866.8|27831.8|27866.3|27831.3|2
1645642470000|2022-02-23 18:54:30|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|27865.5|27830.5|1
1645642490000|2022-02-23 18:54:50|27866|27831|27866|27831|27866|27831|27866|27831|1
1645642520000|2022-02-23 18:55:20|27865.9|27830.9|27865.9|27830.9|27865.9|27830.9|27865.9|27830.9|1
1645642610000|2022-02-23 18:56:50|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|1
1645643010000|2022-02-23 19:03:30|27859.7|27839.7|27859.8|27839.8|27859.8|27839.8|27859.7|27839.7|2
1645643020000|2022-02-23 19:03:40|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1645643140000|2022-02-23 19:05:40|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|27860.2|27840.2|1
1645643170000|2022-02-23 19:06:10|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|27859.7|27839.7|1
1645643180000|2022-02-23 19:06:20|27866.2|27831.2|27866.8|27831.8|27866.8|27831.8|27866.2|27831.2|3
1645643190000|2022-02-23 19:06:30|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|27867.3|27832.3|1
1645643210000|2022-02-23 19:06:50|27866.8|27831.8|27867|27832|27867|27832|27866.4|27831.4|3
1645643260000|2022-02-23 19:07:40|27867.1|27832.1|27867.1|27832.1|27867.1|27832.1|27867.1|27832.1|1
1645643270000|2022-02-23 19:07:50|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|27866.4|27831.4|1
1645643280000|2022-02-23 19:08:00|27866.9|27831.9|27866.8|27831.8|27866.9|27831.9|27866.8|27831.8|2
1645643350000|2022-02-23 19:09:10|27866.7|27831.7|27866.8|27831.8|27866.8|27831.8|27866.7|27831.7|2
1645643460000|2022-02-23 19:11:00|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|27866.3|27831.3|1
1645643470000|2022-02-23 19:11:10|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|27866.8|27831.8|1
1645643650000|2022-02-23 19:14:10|27860.8|27840.8|27866.8|27831.8|27866.8|27840.8|27860.8|27831.8|2
1645644080000|2022-02-23 19:21:20|27867.5|27832.5|27867.7|27832.7|27867.7|27832.7|27867.5|27832.5|2
1645644090000|2022-02-23 19:21:30|27870.6|27835.6|27868.2|27833.2|27870.6|27840.7|27860.7|27832.2|10
1645644100000|2022-02-23 19:21:40|27871|27836|27874.6|27839.6|27874.6|27839.6|27871|27836|3
1645644110000|2022-02-23 19:21:50|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|1
1645644130000|2022-02-23 19:22:10|27874|27839|27874|27839|27874|27839|27874|27839|1
1645644160000|2022-02-23 19:22:40|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|27873.5|27838.5|1
1645644260000|2022-02-23 19:24:20|27873|27838|27873|27838|27873|27838|27873|27838|1
1645644280000|2022-02-23 19:24:40|27874.3|27839.3|27874.6|27839.6|27874.6|27839.6|27874.3|27839.3|2
1645644290000|2022-02-23 19:24:50|27876|27841|27876|27841|27876|27841|27876|27841|1
1645644300000|2022-02-23 19:25:00|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|27876.8|27841.8|1
1645644320000|2022-02-23 19:25:20|27878.8|27843.8|27876.6|27841.6|27879|27844|27876|27841|4
1645644340000|2022-02-23 19:25:40|27876.3|27841.3|27876.3|27841.3|27876.3|27841.3|27876.3|27841.3|1
1645644350000|2022-02-23 19:25:50|27876.7|27841.7|27875.6|27840.6|27876.7|27841.7|27875|27840|4
1645644360000|2022-02-23 19:26:00|27874|27839|27874|27839|27874|27839|27874|27839|1
1645644400000|2022-02-23 19:26:40|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|27873.9|27838.9|1
1645644410000|2022-02-23 19:26:50|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|27872.6|27837.6|1
1645644450000|2022-02-23 19:27:30|27873.2|27838.2|27873.6|27838.6|27873.6|27838.6|27873.1|27838.1|3
1645644460000|2022-02-23 19:27:40|27874.7|27839.7|27875|27840|27875|27840|27874.7|27839.7|2
1645644480000|2022-02-23 19:28:00|27877|27842|27877.1|27842.1|27877.1|27842.1|27877|27842|2
1645644520000|2022-02-23 19:28:40|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|27876.6|27841.6|1
1645644590000|2022-02-23 19:29:50|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|1
1645644610000|2022-02-23 19:30:10|27880|27845|27880|27845|27880|27845|27880|27845|1
1645644620000|2022-02-23 19:30:20|27878.3|27843.3|27876.6|27841.6|27878.3|27843.3|27876.6|27841.6|2
1645644680000|2022-02-23 19:31:20|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|27876.2|27841.2|1
1645644700000|2022-02-23 19:31:40|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|27876.7|27841.7|1
1645644820000|2022-02-23 19:33:40|27876.6|27841.6|27877.1|27842.1|27877.1|27842.1|27876.6|27841.6|2
1645644860000|2022-02-23 19:34:20|27878|27843|27880|27845|27880|27845|27878|27843|4
1645644890000|2022-02-23 19:34:50|27880.2|27845.2|27880.7|27845.7|27880.7|27845.7|27880.2|27845.2|2
1645644900000|2022-02-23 19:35:00|27880.2|27845.2|27880|27845|27880.6|27845.6|27879.7|27844.7|4
1645644910000|2022-02-23 19:35:10|27879.7|27844.7|27880|27845|27880|27845|27879.7|27844.7|2
1645644970000|2022-02-23 19:36:10|27879.7|27844.7|27880|27845|27880|27845|27879.7|27844.7|2
1645645030000|2022-02-23 19:37:10|27879.7|27844.7|27880|27845|27880|27845|27879.7|27844.7|2
1645645090000|2022-02-23 19:38:10|27879.7|27844.7|27880|27845|27880|27845|27879.7|27844.7|2
1645645150000|2022-02-23 19:39:10|27879.7|27844.7|27880|27845|27880|27845|27879.7|27844.7|2
1645645190000|2022-02-23 19:39:50|27879.7|27844.7|27885.3|27850.3|27885.3|27850.3|27879.6|27844.6|4
1645645200000|2022-02-23 19:40:00|27884.8|27849.8|27884.8|27849.8|27884.8|27849.8|27884.8|27849.8|1
1645645240000|2022-02-23 19:40:40|27884.9|27849.9|27884.9|27849.9|27884.9|27849.9|27884.9|27849.9|1
1645645250000|2022-02-23 19:40:50|27880.8|27845.8|27884.9|27849.9|27884.9|27854.1|27874.1|27845.8|4
1645645260000|2022-02-23 19:41:00|27875.4|27855.4|27878.7|27843.7|27878.7|27855.4|27875.4|27843.7|2
1645645270000|2022-02-23 19:41:10|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|27878.3|27843.3|1
1645645320000|2022-02-23 19:42:00|27878.2|27843.2|27878.2|27843.2|27878.2|27843.2|27878.2|27843.2|1
1645645330000|2022-02-23 19:42:10|27878.7|27843.7|27880.3|27845.3|27880.3|27845.3|27878.7|27843.7|2
1645645340000|2022-02-23 19:42:20|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|27878.7|27843.7|1
1645645350000|2022-02-23 19:42:30|27879.1|27844.1|27879|27844|27879.1|27844.1|27879|27844|2
1645645370000|2022-02-23 19:42:50|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|27878.5|27843.5|1
1645645380000|2022-02-23 19:43:00|27879.5|27844.5|27881.7|27846.7|27881.7|27846.7|27879.5|27844.5|4
1645645390000|2022-02-23 19:43:10|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|27882.8|27847.8|1
1645645400000|2022-02-23 19:43:20|27882|27847|27882|27847|27882|27847|27882|27847|1
1645645410000|2022-02-23 19:43:30|27882.5|27847.5|27886.4|27851.4|27886.4|27851.4|27882.5|27847.5|3
1645645430000|2022-02-23 19:43:50|27885.6|27850.6|27885.6|27850.6|27885.6|27850.6|27885.6|27850.6|1
1645645470000|2022-02-23 19:44:30|27885|27850|27885|27850|27885|27850|27885|27850|1
1645645500000|2022-02-23 19:45:00|27883.6|27848.6|27883.6|27848.6|27883.6|27848.6|27883.6|27848.6|1
1645645550000|2022-02-23 19:45:50|27884|27849|27884|27849|27884|27849|27884|27849|1
1645645570000|2022-02-23 19:46:10|27884.5|27849.5|27885|27850|27885|27850|27884.5|27849.5|2
1645645580000|2022-02-23 19:46:20|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1645645650000|2022-02-23 19:47:30|27886|27851|27886|27851|27886|27851|27886|27851|1
1645645670000|2022-02-23 19:47:50|27885.9|27850.9|27885.9|27850.9|27885.9|27850.9|27885.9|27850.9|1
1645646060000|2022-02-23 19:54:20|27884.9|27849.9|27880.5|27845.5|27884.9|27849.9|27880.5|27845.5|2
1645646070000|2022-02-23 19:54:30|27881|27846|27880.8|27845.8|27881|27846|27880.8|27845.8|2
1645646080000|2022-02-23 19:54:40|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|27881.3|27846.3|1
1645646120000|2022-02-23 19:55:20|27875.8|27855.8|27886.3|27851.3|27886.8|27856.7|27875.8|27846.8|5
1645646170000|2022-02-23 19:56:10|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|27886.4|27851.4|1
1645646230000|2022-02-23 19:57:10|27885.4|27850.4|27886|27851|27886|27851|27885.4|27850.4|3
1645646240000|2022-02-23 19:57:20|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|27885.5|27850.5|1
1645646310000|2022-02-23 19:58:30|27885.3|27850.3|27885.8|27850.8|27885.8|27850.8|27885.3|27850.3|2
1645646390000|2022-02-23 19:59:50|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|27886.3|27851.3|1
1645666260000|2022-02-24 01:31:00|27958.2|27923.2|27958.2|27923.2|27958.2|27923.2|27958.2|27923.2|1
1645666300000|2022-02-24 01:31:40|27958.1|27923.1|27958.5|27923.5|27958.5|27923.5|27958.1|27923.1|2
1645666320000|2022-02-24 01:32:00|27958.1|27923.1|27958.1|27923.1|27958.1|27923.1|27958.1|27923.1|1
1645666340000|2022-02-24 01:32:20|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|27958.5|27923.5|1
1645666390000|2022-02-24 01:33:10|27957|27922|27957|27922|27957|27922|27957|27922|1
1645666420000|2022-02-24 01:33:40|27956.5|27921.5|27954.6|27919.6|27956.5|27921.5|27953|27918|8
1645666430000|2022-02-24 01:33:50|27954|27919|27954|27919|27954|27919|27954|27919|1
1645666440000|2022-02-24 01:34:00|27953.5|27918.5|27953.5|27918.5|27954.6|27919.6|27953.5|27918.5|4
1645666450000|2022-02-24 01:34:10|27954|27919|27954|27919|27954|27919|27954|27919|1
1645666460000|2022-02-24 01:34:20|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1645666480000|2022-02-24 01:34:40|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|27954.1|27919.1|1
1645666500000|2022-02-24 01:35:00|27954|27919|27954|27919|27954|27919|27954|27919|1
1645666510000|2022-02-24 01:35:10|27953.5|27918.5|27946.5|27926.5|27953.5|27926.5|27945.5|27918.5|5
1645666520000|2022-02-24 01:35:20|27947|27927|27948.5|27928.5|27948.5|27928.5|27947|27927|4
1645666530000|2022-02-24 01:35:30|27949|27929|27949.5|27929.5|27949.5|27929.5|27949|27929|2
1645666570000|2022-02-24 01:36:10|27949|27929|27949|27929|27949|27929|27949|27929|1
1645666580000|2022-02-24 01:36:20|27956.1|27921.1|27946|27926|27956.1|27926.6|27946|27921.1|3
1645666600000|2022-02-24 01:36:40|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|27946.6|27926.6|1
1645666610000|2022-02-24 01:36:50|27946.5|27926.5|27946|27926|27946.6|27926.6|27946|27926|6
1645666620000|2022-02-24 01:37:00|27945.5|27925.5|27946|27926|27946.1|27926.1|27945.5|27925.5|6
1645666670000|2022-02-24 01:37:50|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|27945.5|27925.5|1
1645666680000|2022-02-24 01:38:00|27946|27926|27946|27926|27946|27926|27946|27926|1
1645666690000|2022-02-24 01:38:10|27945.7|27925.7|27945.5|27925.5|27946.5|27926.5|27945.5|27925.5|9
1645666700000|2022-02-24 01:38:20|27945.6|27925.6|27945.5|27925.5|27945.7|27925.7|27945.5|27925.5|6
1645666710000|2022-02-24 01:38:30|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|27946.5|27926.5|1
1645666720000|2022-02-24 01:38:40|27946|27926|27942.5|27922.5|27946|27926|27942.5|27922.5|6
1645666730000|2022-02-24 01:38:50|27946.5|27926.5|27943.5|27923.5|27946.5|27926.5|27943.5|27923.5|4
1645666780000|2022-02-24 01:39:40|27943|27923|27942.5|27922.5|27943|27923|27942.5|27922.5|3
1645666810000|2022-02-24 01:40:10|27942|27922|27938.5|27918.5|27942|27922|27938.5|27918.5|5
1645666830000|2022-02-24 01:40:30|27938|27918|27937|27917|27938|27918|27937|27917|2
1645666840000|2022-02-24 01:40:40|27937.5|27917.5|27937|27917|27937.5|27917.5|27937|27917|2
1645666870000|2022-02-24 01:41:10|27937.5|27917.5|27938|27918|27938|27918|27937.5|27917.5|2
1645666930000|2022-02-24 01:42:10|27938.5|27918.5|27942|27922|27942|27922|27938.5|27918.5|4
1645666950000|2022-02-24 01:42:30|27942.5|27922.5|27943|27923|27943|27923|27942.5|27922.5|2
1645666970000|2022-02-24 01:42:50|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1645667000000|2022-02-24 01:43:20|27943.5|27923.5|27943.5|27923.5|27944.5|27924.5|27943.5|27923.5|3
1645667080000|2022-02-24 01:44:40|27942.6|27922.6|27941.5|27921.5|27942.6|27922.6|27941.5|27921.5|3
1645667140000|2022-02-24 01:45:40|27942|27922|27946.5|27926.5|27946.5|27926.5|27942|27922|3
1645667150000|2022-02-24 01:45:50|27945.5|27925.5|27943.5|27923.5|27945.5|27925.5|27943.5|27923.5|3
1645667160000|2022-02-24 01:46:00|27944|27924|27943.5|27923.5|27944|27924|27943|27923|4
1645667190000|2022-02-24 01:46:30|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|27943.2|27923.2|1
1645667210000|2022-02-24 01:46:50|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|27943.7|27923.7|1
1645667240000|2022-02-24 01:47:20|27942.5|27922.5|27942.5|27922.5|27942.6|27922.6|27942.5|27922.5|3
1645667270000|2022-02-24 01:47:50|27942|27922|27941.5|27921.5|27942|27922|27941.2|27921.2|4
1645667320000|2022-02-24 01:48:40|27942|27922|27942|27922|27942|27922|27942|27922|1
1645667340000|2022-02-24 01:49:00|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1645667360000|2022-02-24 01:49:20|27942|27922|27941.5|27921.5|27942|27922|27941.5|27921.5|2
1645667440000|2022-02-24 01:50:40|27942|27922|27942|27922|27942|27922|27942|27922|1
1645667460000|2022-02-24 01:51:00|27941|27921|27940.1|27920.1|27941.5|27921.5|27939.5|27919.5|9
1645667470000|2022-02-24 01:51:10|27940|27920|27937.5|27917.5|27940.5|27920.5|27937.5|27917.5|5
1645667480000|2022-02-24 01:51:20|27937|27917|27937.5|27917.5|27937.5|27917.5|27937|27917|4
1645667500000|2022-02-24 01:51:40|27936.5|27916.5|27937|27917|27937.5|27917.5|27932.5|27912.5|9
1645667510000|2022-02-24 01:51:50|27936.6|27916.6|27936.1|27916.1|27937.5|27917.5|27935.6|27915.6|8
1645667520000|2022-02-24 01:52:00|27936.6|27916.6|27936.5|27916.5|27937|27917|27934.2|27914.2|10
1645667530000|2022-02-24 01:52:10|27936|27916|27936.2|27916.2|27936.2|27916.2|27936|27916|2
1645667540000|2022-02-24 01:52:20|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|1
1645667550000|2022-02-24 01:52:30|27936.1|27916.1|27936.2|27916.2|27936.6|27916.6|27936.1|27916.1|3
1645667560000|2022-02-24 01:52:40|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|27935.7|27915.7|1
1645667570000|2022-02-24 01:52:50|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|27936.1|27916.1|1
1645667610000|2022-02-24 01:53:30|27933.1|27913.1|27930.3|27910.3|27933.1|27913.1|27930.3|27910.3|6
1645667620000|2022-02-24 01:53:40|27930.5|27910.5|27929.5|27909.5|27930.7|27910.7|27928.6|27908.6|4
1645667630000|2022-02-24 01:53:50|27928.6|27908.6|27928.6|27908.6|27928.6|27908.6|27928.1|27908.1|3
1645667640000|2022-02-24 01:54:00|27929.1|27909.1|27929.1|27909.1|27929.1|27909.1|27929.1|27909.1|1
1645667650000|2022-02-24 01:54:10|27930|27910|27930|27910|27930|27910|27930|27910|1
1645667680000|2022-02-24 01:54:40|27929.6|27909.6|27930.1|27910.1|27930.1|27910.1|27929.6|27909.6|2
1645667720000|2022-02-24 01:55:20|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|27928.1|27908.1|1
1645667740000|2022-02-24 01:55:40|27929|27909|27928.8|27908.8|27930|27910|27928.5|27908.5|8
1645667750000|2022-02-24 01:55:50|27927.6|27907.6|27927.1|27907.1|27927.6|27907.6|27927.1|27907.1|2
1645667780000|2022-02-24 01:56:20|27926.6|27906.6|27926.6|27906.6|27926.6|27906.6|27926.6|27906.6|1
1645667810000|2022-02-24 01:56:50|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|27927.1|27907.1|1
1645667820000|2022-02-24 01:57:00|27927.5|27907.5|27927|27907|27927.5|27907.5|27927|27907|2
1645667840000|2022-02-24 01:57:20|27927.6|27907.6|27927|27907|27927.6|27907.6|27927|27907|2
1645667850000|2022-02-24 01:57:30|27927.6|27907.6|27928.1|27908.1|27928.6|27908.6|27927|27907|10
1645667870000|2022-02-24 01:57:50|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|27927.5|27907.5|1
1645667910000|2022-02-24 01:58:30|27928|27908|27928.1|27908.1|27929.7|27909.7|27928|27908|5
1645667920000|2022-02-24 01:58:40|27928.6|27908.6|27928.6|27908.6|27928.6|27908.6|27928.6|27908.6|1
1645667950000|2022-02-24 01:59:10|27927.5|27907.5|27926.7|27906.7|27927.5|27907.5|27926.7|27906.7|2
1645667960000|2022-02-24 01:59:20|27930.6|27910.6|27927.5|27907.5|27930.6|27910.6|27927.5|27907.5|5
1645667980000|2022-02-24 01:59:40|27928.1|27908.1|27927.6|27907.6|27928.7|27908.7|27927.5|27907.5|6
1645668000000|2022-02-24 02:00:00|27932.2|27912.2|27931.5|27911.5|27932.2|27912.2|27931.5|27911.5|7
1645668020000|2022-02-24 02:00:20|27936|27916|27935.1|27915.1|27936|27916|27935.1|27915.1|5
1645668030000|2022-02-24 02:00:30|27935|27915|27935|27915|27935|27915|27935|27915|1
1645668040000|2022-02-24 02:00:40|27934.5|27914.5|27934.1|27914.1|27934.5|27914.5|27934.1|27914.1|2
1645668050000|2022-02-24 02:00:50|27933|27913|27931.6|27911.6|27933|27913|27931.6|27911.6|4
1645668060000|2022-02-24 02:01:00|27935|27915|27936.1|27916.1|27936.1|27916.1|27935|27915|3
1645668070000|2022-02-24 02:01:10|27936.6|27916.6|27937.6|27917.6|27937.6|27917.6|27936.5|27916.5|3
1645668090000|2022-02-24 02:01:30|27940|27920|27939.1|27919.1|27940.1|27920.1|27938.6|27918.6|5
1645668100000|2022-02-24 02:01:40|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|27937.6|27917.6|1
1645668120000|2022-02-24 02:02:00|27938|27918|27938|27918|27938|27918|27937.6|27917.6|3
1645668150000|2022-02-24 02:02:30|27938.6|27918.6|27941.1|27921.1|27941.1|27921.1|27938|27918|3
1645668160000|2022-02-24 02:02:40|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|27941.6|27921.6|1
1645668190000|2022-02-24 02:03:10|27942|27922|27941|27921|27942|27922|27941|27921|2
1645668200000|2022-02-24 02:03:20|27942|27922|27942|27922|27942|27922|27942|27922|1
1645668210000|2022-02-24 02:03:30|27942.5|27922.5|27943.5|27923.5|27943.5|27923.5|27942.5|27922.5|2
1645668220000|2022-02-24 02:03:40|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|27941.5|27921.5|1
1645668230000|2022-02-24 02:03:50|27941.1|27921.1|27940.6|27920.6|27941.1|27921.1|27940.6|27920.6|2
1645668240000|2022-02-24 02:04:00|27940|27920|27940|27920|27940|27920|27940|27920|1
1645668260000|2022-02-24 02:04:20|27938.5|27918.5|27938.5|27918.5|27939.1|27919.1|27938.5|27918.5|3
1645668270000|2022-02-24 02:04:30|27939.1|27919.1|27938.5|27918.5|27939.1|27919.1|27938.5|27918.5|2
1645668290000|2022-02-24 02:04:50|27938.1|27918.1|27938.6|27918.6|27939.5|27919.5|27938|27918|5
1645668300000|2022-02-24 02:05:00|27938.5|27918.5|27938.6|27918.6|27939|27919|27938|27918|5
1645668310000|2022-02-24 02:05:10|27939|27919|27938.6|27918.6|27939|27919|27938.6|27918.6|2
1645668320000|2022-02-24 02:05:20|27939|27919|27940.5|27920.5|27940.5|27920.5|27938.6|27918.6|4
1645668330000|2022-02-24 02:05:30|27939.5|27919.5|27938.5|27918.5|27939.5|27919.5|27938.5|27918.5|4
1645668340000|2022-02-24 02:05:40|27939|27919|27943|27923|27943|27923|27939|27919|3
1645668410000|2022-02-24 02:06:50|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1645668430000|2022-02-24 02:07:10|27943|27923|27943|27923|27943|27923|27943|27923|1
1645668450000|2022-02-24 02:07:30|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1645668460000|2022-02-24 02:07:40|27943|27923|27943|27923|27943|27923|27943|27923|1
1645668500000|2022-02-24 02:08:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1645668630000|2022-02-24 02:10:30|27943|27923|27943|27923|27943|27923|27943|27923|1
1645668710000|2022-02-24 02:11:50|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|27943.5|27923.5|1
1645668730000|2022-02-24 02:12:10|27943|27923|27943|27923|27943|27923|27942.5|27922.5|3
1645668740000|2022-02-24 02:12:20|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|27942.5|27922.5|1
1645668920000|2022-02-24 02:15:20|27943|27923|27943|27923|27943|27923|27943|27923|1
1645669040000|2022-02-24 02:17:20|27943.5|27923.5|27943|27923|27943.5|27923.5|27943|27923|2
1645669150000|2022-02-24 02:19:10|27944|27924|27944|27924|27944|27924|27944|27924|1
1645669160000|2022-02-24 02:19:20|27943.5|27923.5|27943|27923|27943.5|27923.5|27943|27923|2
1645669200000|2022-02-24 02:20:00|27943.5|27923.5|27943|27923|27943.5|27923.5|27943|27923|2
1645669220000|2022-02-24 02:20:20|27942.5|27922.5|27943|27923|27943|27923|27942.5|27922.5|2
1645669410000|2022-02-24 02:23:30|27942.5|27922.5|27943|27923|27943|27923|27942.5|27922.5|2
1645669430000|2022-02-24 02:23:50|27943.5|27923.5|27948|27928|27948|27928|27943.5|27923.5|4
1645669450000|2022-02-24 02:24:10|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1645669460000|2022-02-24 02:24:20|27948|27928|27948|27928|27948|27928|27948|27928|1
1645669470000|2022-02-24 02:24:30|27947.5|27927.5|27948|27928|27948|27928|27947.5|27927.5|2
1645669500000|2022-02-24 02:25:00|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|27947.5|27927.5|1
1645669510000|2022-02-24 02:25:10|27948|27928|27948|27928|27948|27928|27948|27928|1
1645669520000|2022-02-24 02:25:20|27948.5|27928.5|27948.5|27928.5|27949|27929|27948.5|27928.5|3
1645669540000|2022-02-24 02:25:40|27949|27929|27949.5|27929.5|27949.5|27929.5|27949|27929|2
1645669600000|2022-02-24 02:26:40|27950|27930|27952.5|27932.5|27952.5|27932.5|27950|27930|2
1645669610000|2022-02-24 02:26:50|27953|27933|27954|27934|27954|27934|27953|27933|2
1645669640000|2022-02-24 02:27:20|27953|27933|27953|27933|27953|27933|27953|27933|1
1645669650000|2022-02-24 02:27:30|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|27953.5|27933.5|1
1645669660000|2022-02-24 02:27:40|27954|27934|27957.5|27937.5|27957.5|27937.5|27954|27934|6
1645669700000|2022-02-24 02:28:20|27957|27937|27957|27937|27957|27937|27956.5|27936.5|3
1645669710000|2022-02-24 02:28:30|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|27957.5|27937.5|1
1645669730000|2022-02-24 02:28:50|27958|27938|27959|27939|27959|27939|27957.5|27937.5|4
1645669740000|2022-02-24 02:29:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1645669750000|2022-02-24 02:29:10|27959|27939|27959|27939|27959.5|27939.5|27958.5|27938.5|5
1645669760000|2022-02-24 02:29:20|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1645669810000|2022-02-24 02:30:10|27960|27940|27959.5|27939.5|27960|27940|27959.5|27939.5|2
1645669820000|2022-02-24 02:30:20|27960|27940|27959.5|27939.5|27960|27940|27959.5|27939.5|2
1645669830000|2022-02-24 02:30:30|27960|27940|27959.5|27939.5|27960|27940|27959.5|27939.5|2
1645669860000|2022-02-24 02:31:00|27959|27939|27959|27939|27959|27939|27959|27939|1
1645669870000|2022-02-24 02:31:10|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1645669960000|2022-02-24 02:32:40|27960|27940|27960|27940|27960|27940|27960|27940|1
1645669990000|2022-02-24 02:33:10|27960.5|27940.5|27964|27944|27964|27944|27960.5|27940.5|5
1645670000000|2022-02-24 02:33:20|27964.5|27944.5|27965.5|27945.5|27965.5|27945.5|27964.5|27944.5|2
1645670010000|2022-02-24 02:33:30|27967.5|27947.5|27980.5|27945.5|27980.5|27952|27967.5|27945.5|6
1645670020000|2022-02-24 02:33:40|27981|27946|27973|27953|27981|27953|27973|27946|2
1645670030000|2022-02-24 02:33:50|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1645670040000|2022-02-24 02:34:00|27971.5|27951.5|27973|27953|27973|27953|27971.5|27951.5|5
1645670080000|2022-02-24 02:34:40|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1645670090000|2022-02-24 02:34:50|27972|27952|27972|27952|27972|27952|27972|27952|1
1645670100000|2022-02-24 02:35:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1645670120000|2022-02-24 02:35:20|27972|27952|27971.5|27951.5|27972|27952|27971|27951|4
1645670130000|2022-02-24 02:35:30|27970.5|27950.5|27963.5|27943.5|27970.5|27950.5|27963.5|27943.5|4
1645670140000|2022-02-24 02:35:40|27963.6|27943.6|27964|27944|27964|27944|27963.6|27943.6|2
1645670160000|2022-02-24 02:36:00|27965.5|27945.5|27970|27950|27970|27950|27965.5|27945.5|9
1645670170000|2022-02-24 02:36:10|27970.5|27950.5|27971|27951|27971|27951|27970.5|27950.5|2
1645670180000|2022-02-24 02:36:20|27970|27950|27970|27950|27970|27950|27970|27950|1
1645670240000|2022-02-24 02:37:20|27969.6|27949.6|27967|27947|27969.6|27949.6|27967|27947|3
1645670250000|2022-02-24 02:37:30|27966.5|27946.5|27966|27946|27966.5|27946.5|27966|27946|2
1645670280000|2022-02-24 02:38:00|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1645670300000|2022-02-24 02:38:20|27966|27946|27967|27947|27967.6|27947.6|27964.6|27944.6|9
1645670310000|2022-02-24 02:38:30|27967.5|27947.5|27967|27947|27967.5|27947.5|27966|27946|7
1645670320000|2022-02-24 02:38:40|27966|27946|27965|27945|27966|27946|27965|27945|3
1645670340000|2022-02-24 02:39:00|27964|27944|27963.1|27943.1|27964|27944|27963.1|27943.1|5
1645670350000|2022-02-24 02:39:10|27963.5|27943.5|27963.1|27943.1|27964|27944|27963.1|27943.1|3
1645670360000|2022-02-24 02:39:20|27965.6|27945.6|27966|27946|27966|27946|27965.6|27945.6|2
1645670380000|2022-02-24 02:39:40|27966.5|27946.5|27966.5|27946.5|27966.5|27946.5|27965|27945|5
1645670410000|2022-02-24 02:40:10|27966.1|27946.1|27967|27947|27967|27947|27965.5|27945.5|10
1645670420000|2022-02-24 02:40:20|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1645670440000|2022-02-24 02:40:40|27967|27947|27963|27943|27967|27947|27963|27943|5
1645670450000|2022-02-24 02:40:50|27962.9|27942.9|27962|27942|27962.9|27942.9|27962|27942|4
1645670500000|2022-02-24 02:41:40|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1645670530000|2022-02-24 02:42:10|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|27963.5|27943.5|1
1645670550000|2022-02-24 02:42:30|27964|27944|27964|27944|27964|27944|27964|27944|1
1645670570000|2022-02-24 02:42:50|27964.5|27944.5|27968|27948|27968.5|27948.5|27964.5|27944.5|3
1645670580000|2022-02-24 02:43:00|27968.5|27948.5|27971|27951|27971|27951|27968.5|27948.5|5
1645670590000|2022-02-24 02:43:10|27969|27949|27969|27949|27969|27949|27969|27949|1
1645670620000|2022-02-24 02:43:40|27968|27948|27964|27944|27968|27948|27964|27944|2
1645670630000|2022-02-24 02:43:50|27963.6|27943.6|27963.1|27943.1|27963.6|27943.6|27963|27943|4
1645670640000|2022-02-24 02:44:00|27963|27943|27963|27943|27963|27943|27963|27943|1
1645670660000|2022-02-24 02:44:20|27962.5|27942.5|27957|27937|27962.5|27942.5|27957|27937|4
1645670680000|2022-02-24 02:44:40|27956.2|27936.2|27955|27935|27956.2|27936.2|27955|27935|2
1645670690000|2022-02-24 02:44:50|27955.5|27935.5|27955|27935|27955.5|27935.5|27955|27935|2
1645670700000|2022-02-24 02:45:00|27955.5|27935.5|27957|27937|27957|27937|27955.5|27935.5|2
1645670710000|2022-02-24 02:45:10|27956.2|27936.2|27953|27933|27956.2|27936.2|27953|27933|8
1645670720000|2022-02-24 02:45:20|27952.5|27932.5|27953|27933|27953|27933|27952|27932|6
1645670730000|2022-02-24 02:45:30|27952.5|27932.5|27952|27932|27952.5|27932.5|27952|27932|2
1645670740000|2022-02-24 02:45:40|27950|27930|27950|27930|27950|27930|27950|27930|1
1645670750000|2022-02-24 02:45:50|27949.1|27929.1|27949|27929|27949.5|27929.5|27948|27928|10
1645670760000|2022-02-24 02:46:00|27948.6|27928.6|27948|27928|27949|27929|27948|27928|5
1645670780000|2022-02-24 02:46:20|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1645670890000|2022-02-24 02:48:10|27949|27929|27949|27929|27949|27929|27949|27929|1
1645670900000|2022-02-24 02:48:20|27948.5|27928.5|27948|27928|27948.5|27928.5|27948|27928|2
1645670910000|2022-02-24 02:48:30|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|27948.5|27928.5|1
1645670920000|2022-02-24 02:48:40|27948|27928|27945.5|27925.5|27948|27928|27945.5|27925.5|4
1645670940000|2022-02-24 02:49:00|27945|27925|27945|27925|27945|27925|27945|27925|1
1645670960000|2022-02-24 02:49:20|27945.5|27925.5|27946.5|27926.5|27946.5|27926.5|27945.5|27925.5|2
1645670980000|2022-02-24 02:49:40|27947|27927|27945.5|27925.5|27947.4|27927.4|27945.5|27925.5|5
1645670990000|2022-02-24 02:49:50|27946|27926|27947|27927|27947|27927|27946|27926|5
1645671000000|2022-02-24 02:50:00|27947.5|27927.5|27949.5|27929.5|27949.5|27929.5|27947.5|27927.5|5
1645671010000|2022-02-24 02:50:10|27949|27929|27949|27929|27952|27932|27948.5|27928.5|6
1645671020000|2022-02-24 02:50:20|27950|27930|27949|27929|27950|27930|27949|27929|2
1645671030000|2022-02-24 02:50:30|27948|27928|27956.5|27921.5|27957.5|27930|27948|27921.5|6
1645671040000|2022-02-24 02:50:40|27957|27922|27957.5|27922.5|27957.5|27922.5|27957|27922|2
1645671050000|2022-02-24 02:50:50|27957|27922|27957.5|27922.5|27957.5|27922.5|27957|27922|2
1645671060000|2022-02-24 02:51:00|27958|27923|27960.8|27925.8|27960.8|27925.8|27958|27923|5
1645671070000|2022-02-24 02:51:10|27960.3|27925.3|27960.5|27925.5|27961|27926|27960.3|27925.3|6
1645671080000|2022-02-24 02:51:20|27964.5|27929.5|27963.5|27928.5|27965|27930|27963.5|27928.5|9
1645671090000|2022-02-24 02:51:30|27964.5|27929.5|27961|27926|27965|27930|27961|27926|12
1645671100000|2022-02-24 02:51:40|27960.8|27925.8|27966.3|27931.3|27966.3|27931.3|27960.8|27925.8|19
1645671110000|2022-02-24 02:51:50|27965.3|27930.3|27967.7|27932.7|27969|27934|27963.9|27928.9|9
1645671120000|2022-02-24 02:52:00|27967.2|27932.2|27973.4|27938.4|27973.4|27938.4|27967.2|27932.2|10
1645671130000|2022-02-24 02:52:10|27973.9|27938.9|27974.5|27939.5|27974.5|27939.5|27973|27938|4
1645671140000|2022-02-24 02:52:20|27975.5|27940.5|27975.8|27940.8|27978|27943|27974|27939|12
1645671150000|2022-02-24 02:52:30|27975.3|27940.3|27970|27935|27975.3|27940.3|27970|27935|6
1645671170000|2022-02-24 02:52:50|27966.5|27931.5|27965|27930|27966.5|27931.5|27965|27930|4
1645671180000|2022-02-24 02:53:00|27964|27929|27963|27928|27964|27929|27963|27928|2
1645671190000|2022-02-24 02:53:10|27962.9|27927.9|27963.1|27928.1|27963.1|27928.1|27962.9|27927.9|2
1645671200000|2022-02-24 02:53:20|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|27963.2|27928.2|1
1645671210000|2022-02-24 02:53:30|27963.6|27928.6|27970|27935|27970.5|27935.5|27963.6|27928.6|7
1645671220000|2022-02-24 02:53:40|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|27969.6|27934.6|1
1645671230000|2022-02-24 02:53:50|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1645671240000|2022-02-24 02:54:00|27970.2|27935.2|27970.5|27935.5|27970.7|27935.7|27970|27935|5
1645671250000|2022-02-24 02:54:10|27971.1|27936.1|27971.1|27936.1|27971.1|27936.1|27971.1|27936.1|1
1645671260000|2022-02-24 02:54:20|27971.6|27936.6|27972.1|27937.1|27972.8|27937.8|27970.6|27935.6|11
1645671270000|2022-02-24 02:54:30|27972.6|27937.6|27973.1|27938.1|27973.1|27938.1|27971.6|27936.6|7
1645671280000|2022-02-24 02:54:40|27972.1|27937.1|27974.6|27939.6|27975|27940|27971|27936|11
1645671290000|2022-02-24 02:54:50|27975|27940|27976|27941|27976.5|27941.5|27975|27940|6
1645671300000|2022-02-24 02:55:00|27976.5|27941.5|27977|27942|27978.5|27943.5|27976.5|27941.5|5
1645671310000|2022-02-24 02:55:10|27977.5|27942.5|27977.1|27942.1|27977.5|27942.5|27977|27942|8
1645671320000|2022-02-24 02:55:20|27977|27942|27979.6|27944.6|27979.6|27944.6|27976.5|27941.5|8
1645671330000|2022-02-24 02:55:30|27979|27944|27978.4|27943.4|27979.2|27944.2|27978|27943|6
1645671340000|2022-02-24 02:55:40|27978.7|27943.7|27978|27943|27978.7|27943.7|27978|27943|7
1645671350000|2022-02-24 02:55:50|27977.5|27942.5|27977.5|27942.5|27978|27943|27977.5|27942.5|4
1645671360000|2022-02-24 02:56:00|27977.6|27942.6|27978.2|27943.2|27978.2|27943.2|27977.6|27942.6|3
1645671380000|2022-02-24 02:56:20|27978.5|27943.5|27979.5|27944.5|27979.5|27944.5|27978.5|27943.5|3
1645671410000|2022-02-24 02:56:50|27980|27945|27979|27944|27981.5|27946.5|27978.6|27943.6|7
1645671420000|2022-02-24 02:57:00|27979.5|27944.5|27979|27944|27980.5|27945.5|27979|27944|5
1645671430000|2022-02-24 02:57:10|27978.5|27943.5|27978.4|27943.4|27978.5|27943.5|27978.4|27943.4|2
1645671440000|2022-02-24 02:57:20|27978|27943|27973|27938|27978|27943|27973|27938|5
1645671450000|2022-02-24 02:57:30|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645671470000|2022-02-24 02:57:50|27972.6|27937.6|27974.5|27939.5|27974.5|27939.5|27972.6|27937.6|3
1645671480000|2022-02-24 02:58:00|27975|27940|27973.5|27938.5|27975|27940|27973.5|27938.5|2
1645671490000|2022-02-24 02:58:10|27974.5|27939.5|27970.6|27935.6|27975.5|27940.5|27970.6|27935.6|5
1645671500000|2022-02-24 02:58:20|27971|27936|27975|27940|27976|27941|27971|27936|9
1645671510000|2022-02-24 02:58:30|27974.5|27939.5|27971.5|27936.5|27974.5|27939.5|27971.5|27936.5|6
1645671520000|2022-02-24 02:58:40|27971|27936|27966.5|27931.5|27972|27937|27966.5|27931.5|8
1645671530000|2022-02-24 02:58:50|27965.6|27930.6|27966.8|27931.8|27967.1|27932.1|27965.6|27930.6|5
1645671540000|2022-02-24 02:59:00|27967.1|27932.1|27966.8|27931.8|27967.1|27932.1|27966.8|27931.8|2
1645671550000|2022-02-24 02:59:10|27966.1|27931.1|27969.7|27934.7|27969.7|27934.7|27966.1|27931.1|4
1645671560000|2022-02-24 02:59:20|27970.6|27935.6|27970.6|27935.6|27971.1|27936.1|27970.6|27935.6|3
1645671570000|2022-02-24 02:59:30|27967.2|27932.2|27967.6|27932.6|27968.5|27933.5|27967.2|27932.2|7
1645671580000|2022-02-24 02:59:40|27968.5|27933.5|27970.5|27935.5|27970.5|27935.5|27968.5|27933.5|4
1645671590000|2022-02-24 02:59:50|27972|27937|27971.5|27936.5|27972|27937|27971.5|27936.5|3
1645671600000|2022-02-24 03:00:00|27972|27937|27972|27937|27972|27937|27972|27937|1
1645671630000|2022-02-24 03:00:30|27971.5|27936.5|27967.4|27932.4|27971.5|27936.5|27967.4|27932.4|5
1645671640000|2022-02-24 03:00:40|27967|27932|27966.5|27931.5|27967|27932|27966.5|27931.5|2
1645671650000|2022-02-24 03:00:50|27966.1|27931.1|27960.5|27925.5|27966.1|27931.1|27960.5|27925.5|9
1645671660000|2022-02-24 03:01:00|27958.8|27923.8|27960.5|27925.5|27960.5|27925.5|27958.8|27923.8|8
1645671670000|2022-02-24 03:01:10|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|1
1645671680000|2022-02-24 03:01:20|27960.5|27925.5|27963|27928|27963|27928|27960.5|27925.5|3
1645671690000|2022-02-24 03:01:30|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1645671700000|2022-02-24 03:01:40|27963|27928|27963|27928|27963.5|27928.5|27963|27928|3
1645671720000|2022-02-24 03:02:00|27962.5|27927.5|27963|27928|27963|27928|27962.5|27927.5|2
1645671740000|2022-02-24 03:02:20|27963.5|27928.5|27964|27929|27964|27929|27963.5|27928.5|2
1645671760000|2022-02-24 03:02:40|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|27963.5|27928.5|1
1645671770000|2022-02-24 03:02:50|27965.5|27930.5|27969|27934|27969|27934|27965.5|27930.5|6
1645671780000|2022-02-24 03:03:00|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1645671790000|2022-02-24 03:03:10|27968|27933|27968|27933|27968|27933|27968|27933|1
1645671800000|2022-02-24 03:03:20|27967.5|27932.5|27967|27932|27967.5|27932.5|27967|27932|2
1645671810000|2022-02-24 03:03:30|27966|27931|27965|27930|27966|27931|27964|27929|5
1645671850000|2022-02-24 03:04:10|27964.5|27929.5|27964.5|27929.5|27965|27930|27964.5|27929.5|3
1645671860000|2022-02-24 03:04:20|27965|27930|27965|27930|27965|27930|27965|27930|1
1645671900000|2022-02-24 03:05:00|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|1
1645671930000|2022-02-24 03:05:30|27965|27930|27965|27930|27965.5|27930.5|27964.5|27929.5|5
1645671940000|2022-02-24 03:05:40|27965.5|27930.5|27966.9|27931.9|27967.5|27932.5|27965.5|27930.5|7
1645671950000|2022-02-24 03:05:50|27967.5|27932.5|27970.9|27935.9|27971.5|27936.5|27967.5|27932.5|9
1645671960000|2022-02-24 03:06:00|27971.4|27936.4|27968.3|27933.3|27971.4|27936.4|27967.5|27932.5|6
1645671970000|2022-02-24 03:06:10|27968|27933|27968.4|27933.4|27968.4|27933.4|27968|27933|8
1645671980000|2022-02-24 03:06:20|27968.3|27933.3|27968|27933|27968.3|27933.3|27968|27933|2
1645671990000|2022-02-24 03:06:30|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1645672010000|2022-02-24 03:06:50|27968.5|27933.5|27969.5|27934.5|27969.5|27934.5|27968.5|27933.5|4
1645672020000|2022-02-24 03:07:00|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|27969.9|27934.9|1
1645672030000|2022-02-24 03:07:10|27967.5|27932.5|27968.1|27933.1|27968.1|27933.1|27967.5|27932.5|2
1645672040000|2022-02-24 03:07:20|27968|27933|27969.4|27934.4|27969.5|27934.5|27968|27933|3
1645672050000|2022-02-24 03:07:30|27969.5|27934.5|27969.4|27934.4|27969.5|27934.5|27969.4|27934.4|4
1645672060000|2022-02-24 03:07:40|27969.5|27934.5|27970|27935|27970|27935|27969.4|27934.4|4
1645672070000|2022-02-24 03:07:50|27969.9|27934.9|27969.9|27934.9|27970|27935|27969.9|27934.9|5
1645672080000|2022-02-24 03:08:00|27970|27935|27969.8|27934.8|27970|27935|27969.8|27934.8|2
1645672090000|2022-02-24 03:08:10|27970|27935|27969.9|27934.9|27970|27935|27969.9|27934.9|2
1645672120000|2022-02-24 03:08:40|27970.4|27935.4|27977.9|27942.9|27978|27946.5|27966.5|27935.4|12
1645672130000|2022-02-24 03:08:50|27977|27942|27976|27941|27977|27942|27975|27940|8
1645672140000|2022-02-24 03:09:00|27976.5|27941.5|27978|27943|27978|27943|27976.5|27941.5|7
1645672150000|2022-02-24 03:09:10|27977.5|27942.5|27977|27942|27977.5|27942.5|27973|27938|11
1645672160000|2022-02-24 03:09:20|27977.4|27942.4|27977|27942|27977.5|27942.5|27976|27941|9
1645672170000|2022-02-24 03:09:30|27977.1|27942.1|27978|27943|27978|27943|27977.1|27942.1|3
1645672180000|2022-02-24 03:09:40|27977.5|27942.5|27978.5|27943.5|27978.5|27943.5|27977.5|27942.5|3
1645672190000|2022-02-24 03:09:50|27978|27943|27978|27943|27978|27943|27978|27943|1
1645672220000|2022-02-24 03:10:20|27977.5|27942.5|27977.5|27942.5|27978|27943|27977.5|27942.5|9
1645672230000|2022-02-24 03:10:30|27980.5|27945.5|27982|27947|27982|27947|27980.5|27945.5|4
1645672240000|2022-02-24 03:10:40|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1645672270000|2022-02-24 03:11:10|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1645672280000|2022-02-24 03:11:20|27971.5|27951.5|27972|27952|27972|27952|27971.5|27951.5|2
1645672290000|2022-02-24 03:11:30|27971.5|27951.5|27972|27952|27979|27952|27971.5|27944|4
1645672300000|2022-02-24 03:11:40|27970.5|27950.5|27979|27944|27979|27950.5|27970|27944|3
1645672310000|2022-02-24 03:11:50|27978|27943|27974.5|27939.5|27978|27943|27974|27939|7
1645672340000|2022-02-24 03:12:20|27974|27939|27974|27939|27974|27939|27974|27939|1
1645672350000|2022-02-24 03:12:30|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1645672370000|2022-02-24 03:12:50|27974|27939|27974|27939|27974|27939|27974|27939|1
1645672380000|2022-02-24 03:13:00|27974.1|27939.1|27974.1|27939.1|27974.5|27939.5|27974.1|27939.1|3
1645672390000|2022-02-24 03:13:10|27974|27939|27974|27939|27974.5|27939.5|27974|27939|4
1645672400000|2022-02-24 03:13:20|27974.1|27939.1|27975|27940|27975|27940|27974.1|27939.1|3
1645672410000|2022-02-24 03:13:30|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1645672420000|2022-02-24 03:13:40|27976|27941|27976|27941|27976.5|27941.5|27976|27941|3
1645672440000|2022-02-24 03:14:00|27977|27942|27980.5|27945.5|27980.5|27945.5|27976.5|27941.5|7
1645672450000|2022-02-24 03:14:10|27981|27946|27978.5|27943.5|27982.5|27947.5|27978.5|27943.5|4
1645672460000|2022-02-24 03:14:20|27978|27943|27977.9|27942.9|27978|27943|27977.9|27942.9|6
1645672470000|2022-02-24 03:14:30|27978|27943|27977.9|27942.9|27978|27943|27977.9|27942.9|4
1645672480000|2022-02-24 03:14:40|27978|27943|27978|27943|27978|27943|27978|27943|1
1645672490000|2022-02-24 03:14:50|27977.5|27942.5|27978|27943|27978|27943|27977.5|27942.5|2
1645672500000|2022-02-24 03:15:00|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|27977.9|27942.9|1
1645672510000|2022-02-24 03:15:10|27978|27943|27977.9|27942.9|27978|27943|27977.9|27942.9|2
1645672560000|2022-02-24 03:16:00|27978|27943|27978|27943|27978|27943|27978|27943|1
1645672570000|2022-02-24 03:16:10|27977.9|27942.9|27978|27943|27978|27943|27977.9|27942.9|2
1645672660000|2022-02-24 03:17:40|27977|27942|27977|27942|27977|27942|27977|27942|1
1645672680000|2022-02-24 03:18:00|27976.5|27941.5|27976|27941|27976.5|27941.5|27976|27941|2
1645672690000|2022-02-24 03:18:10|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645672700000|2022-02-24 03:18:20|27977|27942|27978|27943|27978|27943|27977|27942|2
1645672710000|2022-02-24 03:18:30|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|27977.6|27942.6|1
1645672720000|2022-02-24 03:18:40|27978|27943|27975.5|27940.5|27978|27943|27975.5|27940.5|4
1645672730000|2022-02-24 03:18:50|27977|27942|27977|27942|27977|27942|27977|27942|1
1645672740000|2022-02-24 03:19:00|27977.5|27942.5|27977.9|27942.9|27977.9|27942.9|27977.4|27942.4|3
1645672750000|2022-02-24 03:19:10|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645672760000|2022-02-24 03:19:20|27978|27943|27977.9|27942.9|27978|27943|27977.9|27942.9|2
1645672780000|2022-02-24 03:19:40|27978|27943|27978.5|27943.5|27978.5|27943.5|27978|27943|2
1645672790000|2022-02-24 03:19:50|27978|27943|27978|27943|27978|27943|27978|27943|1
1645672820000|2022-02-24 03:20:20|27977.9|27942.9|27978|27943|27978|27943|27977.9|27942.9|2
1645672840000|2022-02-24 03:20:40|27980|27945|27982.5|27947.5|27982.5|27947.5|27979.5|27944.5|7
1645672850000|2022-02-24 03:20:50|27983|27948|27983|27948|27983|27948|27983|27948|1
1645672860000|2022-02-24 03:21:00|27983.3|27948.3|27983.3|27948.3|27983.5|27948.5|27982.8|27947.8|5
1645672870000|2022-02-24 03:21:10|27982.8|27947.8|27982.5|27947.5|27982.8|27947.8|27982.3|27947.3|4
1645672900000|2022-02-24 03:21:40|27982.8|27947.8|27983.3|27948.3|27983.5|27948.5|27982.8|27947.8|6
1645672940000|2022-02-24 03:22:20|27981.8|27946.8|27982.8|27947.8|27983.3|27948.3|27981.8|27946.8|3
1645672970000|2022-02-24 03:22:50|27982.5|27947.5|27982.8|27947.8|27982.8|27947.8|27982.5|27947.5|2
1645672980000|2022-02-24 03:23:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1645672990000|2022-02-24 03:23:10|27982.8|27947.8|27983.5|27948.5|27983.5|27948.5|27982.8|27947.8|7
1645673010000|2022-02-24 03:23:30|27982|27947|27982.9|27947.9|27983|27948|27982|27947|4
1645673020000|2022-02-24 03:23:40|27982.3|27947.3|27982.5|27947.5|27982.6|27947.6|27982|27947|6
1645673030000|2022-02-24 03:23:50|27982.3|27947.3|27981.8|27946.8|27982.3|27947.3|27981.8|27946.8|2
1645673040000|2022-02-24 03:24:00|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1645673050000|2022-02-24 03:24:10|27982|27947|27982|27947|27982|27947|27982|27947|1
1645673060000|2022-02-24 03:24:20|27981.8|27946.8|27982|27947|27982|27947|27981.8|27946.8|4
1645673070000|2022-02-24 03:24:30|27981.5|27946.5|27982.2|27947.2|27982.3|27947.3|27981.5|27946.5|3
1645673080000|2022-02-24 03:24:40|27982.3|27947.3|27982.3|27947.3|27982.3|27947.3|27982.3|27947.3|1
1645673090000|2022-02-24 03:24:50|27982.2|27947.2|27981.1|27946.1|27982.3|27947.3|27981.1|27946.1|8
1645673100000|2022-02-24 03:25:00|27981.5|27946.5|27986|27951|27986|27951|27981.5|27946.5|3
1645673110000|2022-02-24 03:25:10|27986.9|27951.9|27988.1|27953.1|27988.3|27953.3|27986.9|27951.9|4
1645673120000|2022-02-24 03:25:20|27988.3|27953.3|27988.3|27953.3|27988.3|27953.3|27988.1|27953.1|3
1645673130000|2022-02-24 03:25:30|27988.1|27953.1|27988.3|27953.3|27988.4|27953.4|27987.5|27952.5|6
1645673140000|2022-02-24 03:25:40|27990.2|27955.2|27989.5|27954.5|27990.2|27955.2|27988.6|27953.6|7
1645673150000|2022-02-24 03:25:50|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|27989.9|27954.9|1
1645673160000|2022-02-24 03:26:00|27990|27955|27989.8|27954.8|27990|27955|27989.8|27954.8|2
1645673170000|2022-02-24 03:26:10|27989.3|27954.3|27989|27954|27989.3|27954.3|27989|27954|2
1645673180000|2022-02-24 03:26:20|27989.1|27954.1|27990|27955|27990|27955|27989.1|27954.1|3
1645673190000|2022-02-24 03:26:30|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.4|27955.4|3
1645673200000|2022-02-24 03:26:40|27990|27955|27990|27955|27990|27955|27990|27955|1
1645673210000|2022-02-24 03:26:50|27989.5|27954.5|27987.5|27952.5|27989.5|27954.5|27987.5|27952.5|5
1645673220000|2022-02-24 03:27:00|27988|27953|27989.2|27954.2|27990.4|27955.4|27987.4|27952.4|8
1645673230000|2022-02-24 03:27:10|27988.6|27953.6|27988.6|27953.6|27990.4|27955.4|27988.6|27953.6|10
1645673240000|2022-02-24 03:27:20|27989.2|27954.2|27991.5|27956.5|27991.5|27956.5|27988.6|27953.6|3
1645673250000|2022-02-24 03:27:30|27991.1|27956.1|27990.5|27955.5|27991.1|27956.1|27990.5|27955.5|3
1645673260000|2022-02-24 03:27:40|27990.6|27955.6|27990.4|27955.4|27990.6|27955.6|27989.5|27954.5|7
1645673270000|2022-02-24 03:27:50|27989.5|27954.5|27990|27955|27990.5|27955.5|27989.5|27954.5|5
1645673280000|2022-02-24 03:28:00|27990.2|27955.2|27989.5|27954.5|27990.7|27955.7|27989.5|27954.5|5
1645673290000|2022-02-24 03:28:10|27990|27955|27989.5|27954.5|27990|27955|27989.5|27954.5|2
1645673300000|2022-02-24 03:28:20|27990|27955|27990|27955|27990|27955|27990|27955|1
1645673320000|2022-02-24 03:28:40|27989.9|27954.9|27989.9|27954.9|27990|27955|27989.9|27954.9|3
1645673330000|2022-02-24 03:28:50|27990|27955|27990|27955|27990|27955|27990|27955|1
1645673340000|2022-02-24 03:29:00|27990.7|27955.7|27990.9|27955.9|27991|27956|27990.5|27955.5|5
1645673350000|2022-02-24 03:29:10|27991|27956|27985|27950|27991|27956|27985|27950|7
1645673360000|2022-02-24 03:29:20|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1645673370000|2022-02-24 03:29:30|27984|27949|27985|27950|27985|27950|27981|27946|8
1645673380000|2022-02-24 03:29:40|27985.5|27950.5|27986.4|27951.4|27986.5|27951.5|27985.5|27950.5|5
1645673390000|2022-02-24 03:29:50|27987.9|27952.9|27987.5|27952.5|27987.9|27952.9|27987.5|27952.5|2
1645673440000|2022-02-24 03:30:40|27988|27953|27988.5|27953.5|27988.5|27953.5|27988|27953|2
1645673460000|2022-02-24 03:31:00|27989.7|27954.7|27991.5|27956.5|27991.5|27956.5|27989.7|27954.7|3
1645673470000|2022-02-24 03:31:10|27992|27957|27993.7|27958.7|27995.5|27960.5|27992|27957|6
1645673480000|2022-02-24 03:31:20|27993.6|27958.6|27994.7|27959.7|27994.7|27959.7|27992.9|27957.9|5
1645673490000|2022-02-24 03:31:30|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1645673500000|2022-02-24 03:31:40|27993.4|27958.4|27994.2|27959.2|27994.2|27959.2|27993.4|27958.4|3
1645673510000|2022-02-24 03:31:50|27993.6|27958.6|27996|27961|27996|27961|27993.6|27958.6|6
1645673520000|2022-02-24 03:32:00|27997.7|27962.7|27997|27962|27997.7|27962.7|27996.5|27961.5|5
1645673530000|2022-02-24 03:32:10|27997.4|27962.4|27997.4|27962.4|27997.4|27962.4|27997.4|27962.4|1
1645673540000|2022-02-24 03:32:20|27997|27962|27997|27962|27997.6|27962.6|27997|27962|3
1645673550000|2022-02-24 03:32:30|27996.5|27961.5|28001.5|27966.5|28001.5|27966.5|27996.5|27961.5|3
1645673560000|2022-02-24 03:32:40|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|28001.8|27966.8|1
1645673580000|2022-02-24 03:33:00|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1645673600000|2022-02-24 03:33:20|28002|27967|28002|27967|28002|27967|28002|27967|1
1645673620000|2022-02-24 03:33:40|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|28001.5|27966.5|1
1645673630000|2022-02-24 03:33:50|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1645673650000|2022-02-24 03:34:10|28001|27966|28000.5|27965.5|28001|27966|28000|27965|3
1645673660000|2022-02-24 03:34:20|27999.5|27964.5|27995|27960|27999.5|27964.5|27995|27960|3
1645673670000|2022-02-24 03:34:30|27995.5|27960.5|27992.5|27957.5|27999|27964|27991.5|27956.5|15
1645673680000|2022-02-24 03:34:40|27991|27956|27991|27956|27991|27956|27990.5|27955.5|3
1645673700000|2022-02-24 03:35:00|27992.5|27957.5|27996|27961|27996|27961|27992.5|27957.5|4
1645673710000|2022-02-24 03:35:10|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1645673720000|2022-02-24 03:35:20|27993|27958|27995.5|27960.5|27996|27961|27993|27958|3
1645673730000|2022-02-24 03:35:30|27996|27961|27996|27961|27996|27961|27996|27961|1
1645673740000|2022-02-24 03:35:40|27996.5|27961.5|27992|27957|27996.5|27961.5|27992|27957|5
1645673750000|2022-02-24 03:35:50|27992.5|27957.5|27993.5|27958.5|27995|27960|27992.5|27957.5|5
1645673760000|2022-02-24 03:36:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1645673770000|2022-02-24 03:36:10|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1645673780000|2022-02-24 03:36:20|27994|27959|27994|27959|27994|27959|27994|27959|1
1645673860000|2022-02-24 03:37:40|27994.5|27959.5|27993|27958|27995.5|27960.5|27993|27958|4
1645673880000|2022-02-24 03:38:00|27994|27959|27992.5|27957.5|27994|27959|27992.5|27957.5|4
1645673900000|2022-02-24 03:38:20|27994|27959|27993.5|27958.5|27994|27959|27993.5|27958.5|2
1645673910000|2022-02-24 03:38:30|27994|27959|27993|27958|27994.5|27959.5|27993|27958|5
1645673920000|2022-02-24 03:38:40|27996|27961|27996.5|27961.5|27996.5|27961.5|27996|27961|2
1645673930000|2022-02-24 03:38:50|27997.1|27962.1|27997.1|27962.1|27997.1|27962.1|27996.5|27961.5|3
1645673940000|2022-02-24 03:39:00|27996.5|27961.5|27996.5|27961.5|27997.1|27962.1|27996.5|27961.5|4
1645673960000|2022-02-24 03:39:20|27996.4|27961.4|27992|27957|27996.5|27961.5|27992|27957|6
1645673970000|2022-02-24 03:39:30|27991.9|27956.9|27992|27957|27992.5|27957.5|27991.9|27956.9|5
1645673980000|2022-02-24 03:39:40|27992.5|27957.5|27995.5|27960.5|27995.6|27960.6|27992.5|27957.5|7
1645673990000|2022-02-24 03:39:50|27995|27960|27996|27961|27998|27963|27995|27960|6
1645674000000|2022-02-24 03:40:00|27996.1|27961.1|27996.5|27961.5|27996.5|27961.5|27996.1|27961.1|6
1645674030000|2022-02-24 03:40:30|27997|27962|27997|27962|27997|27962|27997|27962|1
1645674040000|2022-02-24 03:40:40|27996.5|27961.5|27996|27961|27996.5|27961.5|27996|27961|2
1645674050000|2022-02-24 03:40:50|27998|27963|27995.5|27960.5|27998|27963|27995.5|27960.5|7
1645674070000|2022-02-24 03:41:10|27996|27961|27996|27961|27996|27961|27996|27961|1
1645674080000|2022-02-24 03:41:20|27995.9|27960.9|27992.5|27957.5|27995.9|27960.9|27992.5|27957.5|5
1645674090000|2022-02-24 03:41:30|27992.4|27957.4|27991.5|27956.5|27992.4|27957.4|27991.5|27956.5|3
1645674100000|2022-02-24 03:41:40|27992|27957|27992|27957|27992|27957|27992|27957|1
1645674120000|2022-02-24 03:42:00|27992.1|27957.1|27992|27957|27992.1|27957.1|27992|27957|2
1645674130000|2022-02-24 03:42:10|27992.4|27957.4|27992.4|27957.4|27993|27958|27992.4|27957.4|3
1645674150000|2022-02-24 03:42:30|27992|27957|27992|27957|27992|27957|27992|27957|1
1645674160000|2022-02-24 03:42:40|27994.2|27959.2|27996.5|27961.5|27996.5|27961.5|27993.7|27958.7|4
1645674190000|2022-02-24 03:43:10|27997|27962|27997|27962|27997|27962|27997|27962|1
1645674200000|2022-02-24 03:43:20|27997.4|27962.4|27997.4|27962.4|27997.4|27962.4|27997.4|27962.4|1
1645674210000|2022-02-24 03:43:30|27997|27962|27997|27962|27997|27962|27996.5|27961.5|3
1645674230000|2022-02-24 03:43:50|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1645674240000|2022-02-24 03:44:00|27996|27961|27997|27962|27997|27962|27996|27961|2
1645674290000|2022-02-24 03:44:50|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1645674300000|2022-02-24 03:45:00|27996|27961|27996|27961|27996|27961|27996|27961|1
1645674370000|2022-02-24 03:46:10|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1645674390000|2022-02-24 03:46:30|27999|27964|28000|27965|28000|27965|27999|27964|2
1645674400000|2022-02-24 03:46:40|28000.5|27965.5|28001.5|27966.5|28001.5|27966.5|28000|27965|4
1645674410000|2022-02-24 03:46:50|28002|27967|28002|27967|28002|27967|28002|27967|1
1645674420000|2022-02-24 03:47:00|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1645674460000|2022-02-24 03:47:40|28003|27968|28002.5|27967.5|28003|27968|28002.5|27967.5|2
1645674470000|2022-02-24 03:47:50|28002|27967|28002|27967|28002|27967|28002|27967|1
1645674490000|2022-02-24 03:48:10|28003|27968|28003|27968|28003|27968|28003|27968|1
1645674520000|2022-02-24 03:48:40|28002.5|27967.5|28002|27967|28002.5|27967.5|28002|27967|2
1645674540000|2022-02-24 03:49:00|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1645674550000|2022-02-24 03:49:10|27995.5|27975.5|28005|27970|28005|27977|27995.5|27970|3
1645674560000|2022-02-24 03:49:20|28003|27968|28003|27968|28003|27968|28003|27968|1
1645674570000|2022-02-24 03:49:30|28002.5|27967.5|27996|27961|28002.5|27967.5|27996|27961|6
1645674590000|2022-02-24 03:49:50|27996.6|27961.6|27998|27963|27998|27963|27996.6|27961.6|2
1645674600000|2022-02-24 03:50:00|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1645674610000|2022-02-24 03:50:10|27999.5|27964.5|28000.2|27965.2|28000.2|27965.2|27999|27964|6
1645674640000|2022-02-24 03:50:40|27999.7|27964.7|27999.7|27964.7|27999.7|27964.7|27999|27964|6
1645674650000|2022-02-24 03:50:50|28000.7|27965.7|28000.7|27965.7|28000.8|27965.8|28000.7|27965.7|3
1645674660000|2022-02-24 03:51:00|28000.8|27965.8|28001.1|27966.1|28001.1|27966.1|28000.8|27965.8|2
1645674670000|2022-02-24 03:51:10|28000.8|27965.8|28000.1|27965.1|28001.1|27966.1|28000.1|27965.1|4
1645674680000|2022-02-24 03:51:20|28000|27965|28002|27967|28002|27967|28000|27965|5
1645674700000|2022-02-24 03:51:40|28001.6|27966.6|28002.1|27967.1|28002.1|27967.1|28001.6|27966.6|4
1645674710000|2022-02-24 03:51:50|28001.6|27966.6|28001.5|27966.5|28001.6|27966.6|28001.5|27966.5|2
1645674720000|2022-02-24 03:52:00|28001|27966|28002.4|27967.4|28002.4|27967.4|28001|27966|5
1645674730000|2022-02-24 03:52:10|28002.3|27967.3|28007.1|27972.1|28007.1|27972.1|28002.3|27967.3|5
1645674740000|2022-02-24 03:52:20|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|28006.1|27971.1|3
1645674760000|2022-02-24 03:52:40|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|1
1645674770000|2022-02-24 03:52:50|28006.1|27971.1|28006.5|27971.5|28006.5|27971.5|28005.5|27970.5|6
1645674780000|2022-02-24 03:53:00|28006.8|27971.8|28006.5|27971.5|28006.8|27971.8|28006.5|27971.5|2
1645674790000|2022-02-24 03:53:10|28006.1|27971.1|28006.1|27971.1|28006.1|27971.1|28006.1|27971.1|1
1645674810000|2022-02-24 03:53:30|28006.7|27971.7|28006.7|27971.7|28006.7|27971.7|28006.7|27971.7|1
1645674820000|2022-02-24 03:53:40|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|1
1645674830000|2022-02-24 03:53:50|28006|27971|28006.6|27971.6|28006.6|27971.6|28006|27971|2
1645674840000|2022-02-24 03:54:00|28006.7|27971.7|28006.7|27971.7|28006.7|27971.7|28006.7|27971.7|1
1645674850000|2022-02-24 03:54:10|27999.4|27979.4|27999.3|27979.3|27999.4|27979.4|27999.3|27979.3|2
1645674860000|2022-02-24 03:54:20|28006|27971|28006.8|27971.8|28006.8|27971.8|28006|27971|2
1645674870000|2022-02-24 03:54:30|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|1
1645674880000|2022-02-24 03:54:40|28006.8|27971.8|28006.5|27971.5|28006.8|27971.8|28006.1|27971.1|4
1645674890000|2022-02-24 03:54:50|28006.8|27971.8|28006.5|27971.5|28006.8|27971.8|28006.5|27971.5|2
1645674900000|2022-02-24 03:55:00|28006.1|27971.1|28005.5|27970.5|28006.1|27971.1|28005.5|27970.5|2
1645674930000|2022-02-24 03:55:30|28006.1|27971.1|28005.5|27970.5|28006.1|27971.1|28005.5|27970.5|2
1645674960000|2022-02-24 03:56:00|28006.1|27971.1|28006.1|27971.1|28006.1|27971.1|28005.5|27970.5|3
1645674980000|2022-02-24 03:56:20|28006.5|27971.5|28005.5|27970.5|28006.6|27978.5|27998.1|27970.5|8
1645674990000|2022-02-24 03:56:30|28005.6|27970.6|28005.6|27970.6|28005.6|27970.6|28005.5|27970.5|3
1645675000000|2022-02-24 03:56:40|28006.1|27971.1|28006|27971|28006.1|27971.1|28006|27971|2
1645675020000|2022-02-24 03:57:00|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|28006.6|27971.6|1
1645675030000|2022-02-24 03:57:10|28006.1|27971.1|28006.6|27971.6|28006.6|27971.6|28006.1|27971.1|3
1645675070000|2022-02-24 03:57:50|28006|27971|28006|27971|28006|27971|28006|27971|1
1645675080000|2022-02-24 03:58:00|28006.6|27971.6|28006|27971|28006.6|27971.6|28006|27971|2
1645675090000|2022-02-24 03:58:10|28006.6|27971.6|28007|27972|28007|27972|28006.6|27971.6|2
1645675100000|2022-02-24 03:58:20|28011.1|27976.1|28011|27976|28012.6|27977.6|28011|27976|4
1645675110000|2022-02-24 03:58:30|28001.5|27981.5|28001.1|27981.1|28001.5|27981.5|28001.1|27981.1|2
1645675120000|2022-02-24 03:58:40|28009.1|27974.1|28018.1|27983.1|28018.1|27983.1|28000.5|27974.1|9
1645675130000|2022-02-24 03:58:50|28017|27982|28018.1|27983.1|28018.1|27983.1|28016.5|27981.5|6
1645675140000|2022-02-24 03:59:00|28018|27983|28019.1|27984.1|28019.1|27984.1|28018|27983|6
1645675150000|2022-02-24 03:59:10|28019.6|27984.6|28019.5|27984.5|28019.6|27984.6|28019|27984|4
1645675160000|2022-02-24 03:59:20|28019.1|27984.1|28018.5|27983.5|28019.1|27984.1|28018.5|27983.5|2
1645675210000|2022-02-24 04:00:10|28018|27983|28019.5|27984.5|28019.5|27984.5|28018|27983|3
1645675240000|2022-02-24 04:00:40|28019|27984|28016.1|27981.1|28019.1|27984.1|28016|27981|8
1645675250000|2022-02-24 04:00:50|28015.6|27980.6|28015.6|27980.6|28015.6|27980.6|28015.6|27980.6|1
1645675260000|2022-02-24 04:01:00|28016.1|27981.1|28013.2|27978.2|28016.1|27981.1|28012.7|27977.7|8
1645675270000|2022-02-24 04:01:10|28012.2|27977.2|28012.6|27977.6|28012.6|27977.6|28012|27977|5
1645675280000|2022-02-24 04:01:20|28012.7|27977.7|28015|27980|28015.1|27980.1|28012.7|27977.7|5
1645675290000|2022-02-24 04:01:30|28014.5|27979.5|28014|27979|28014.5|27979.5|28014|27979|2
1645675300000|2022-02-24 04:01:40|28014.5|27979.5|28014.5|27979.5|28014.5|27979.5|28014.5|27979.5|1
1645675320000|2022-02-24 04:02:00|28013.5|27978.5|28013|27978|28014|27979|28013|27978|3
1645675330000|2022-02-24 04:02:10|28013.6|27978.6|28013.6|27978.6|28014.1|27979.1|28011.6|27976.6|8
1645675340000|2022-02-24 04:02:20|28014.1|27979.1|28010.5|27975.5|28014.1|27979.1|28010.5|27975.5|6
1645675360000|2022-02-24 04:02:40|28010.1|27975.1|28010.1|27975.1|28010.1|27975.1|28009.5|27974.5|3
1645675390000|2022-02-24 04:03:10|28010.6|27975.6|28010.5|27975.5|28010.6|27975.6|28010.5|27975.5|2
1645675410000|2022-02-24 04:03:30|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|28011.1|27976.1|1
1645675420000|2022-02-24 04:03:40|28010.5|27975.5|28010.5|27975.5|28011.1|27976.1|28010.5|27975.5|3
1645675430000|2022-02-24 04:03:50|28011.1|27976.1|28010.5|27975.5|28011.1|27976.1|28010.5|27975.5|3
1645675440000|2022-02-24 04:04:00|28009.5|27974.5|28010.5|27975.5|28010.5|27975.5|28009.5|27974.5|2
1645675450000|2022-02-24 04:04:10|28010.1|27975.1|28016.5|27981.5|28016.5|27981.5|28010.1|27975.1|6
1645675460000|2022-02-24 04:04:20|28017|27982|28017.1|27982.1|28017.1|27982.1|28017|27982|2
1645675470000|2022-02-24 04:04:30|28017|27982|28016.5|27981.5|28017|27982|28016.5|27981.5|2
1645675480000|2022-02-24 04:04:40|28017|27982|28017.5|27982.5|28017.5|27982.5|28017|27982|2
1645675500000|2022-02-24 04:05:00|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|28017.5|27982.5|3
1645675510000|2022-02-24 04:05:10|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1645675520000|2022-02-24 04:05:20|28022|27987|28023.5|27988.5|28023.5|27988.5|28022|27987|4
1645675610000|2022-02-24 04:06:50|28023|27988|28023.5|27988.5|28023.5|27988.5|28023|27988|2
1645675680000|2022-02-24 04:08:00|28023|27988|28021|27986|28023.5|27988.5|28021|27986|3
1645675690000|2022-02-24 04:08:10|28018|27983|28018|27983|28018|27983|28018|27983|1
1645675720000|2022-02-24 04:08:40|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|28020.5|27985.5|1
1645675730000|2022-02-24 04:08:50|28022.5|27987.5|28022.9|27987.9|28022.9|27987.9|28022.5|27987.5|2
1645675750000|2022-02-24 04:09:10|28020.5|27985.5|28016|27981|28020.5|27985.5|28016|27981|4
1645675760000|2022-02-24 04:09:20|28017|27982|28017.5|27982.5|28020|27985|28017|27982|5
1645675770000|2022-02-24 04:09:30|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|28019.9|27984.9|1
1645675790000|2022-02-24 04:09:50|28020|27985|28019.9|27984.9|28020.1|27985.1|28019.9|27984.9|4
1645675810000|2022-02-24 04:10:10|28020.5|27985.5|28021|27986|28021|27986|28020.5|27985.5|2
1645675820000|2022-02-24 04:10:20|28021.1|27986.1|28023.5|27988.5|28024.5|27989.5|28021.1|27986.1|9
1645675830000|2022-02-24 04:10:30|28023.7|27988.7|28026.5|27991.5|28027.1|27992.1|28023.7|27988.7|7
1645675840000|2022-02-24 04:10:40|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|28028.5|27993.5|1
1645675850000|2022-02-24 04:10:50|28024.9|28004.9|28030.2|27995.2|28030.2|28004.9|28024.9|27992.1|8
1645675860000|2022-02-24 04:11:00|28030.6|27995.6|28033.5|27998.5|28034|27999|28030.6|27995.6|5
1645675890000|2022-02-24 04:11:30|28033.7|27998.7|28037.1|28002.1|28037.1|28002.1|28033.7|27998.7|5
1645675900000|2022-02-24 04:11:40|28037.5|28002.5|28038.2|28003.2|28038.2|28003.2|28037.5|28002.5|5
1645675910000|2022-02-24 04:11:50|28038.5|28003.5|28049.5|28014.5|28049.5|28014.5|28038.5|28003.5|14
1645675920000|2022-02-24 04:12:00|28050|28015|28058.5|28023.5|28058.5|28023.5|28050|28015|8
1645675930000|2022-02-24 04:12:10|28059.1|28024.1|28061.5|28026.5|28068.6|28033.6|28059.1|28024.1|9
1645675940000|2022-02-24 04:12:20|28060.6|28025.6|28054|28019|28060.6|28025.6|28054|28019|7
1645675960000|2022-02-24 04:12:40|28052|28017|28052|28017|28052|28017|28052|28017|1
1645675970000|2022-02-24 04:12:50|28053.5|28018.5|28054|28019|28054|28019|28053.5|28018.5|2
1645675980000|2022-02-24 04:13:00|28053.5|28018.5|28052.5|28017.5|28054.7|28019.7|28052.5|28017.5|4
1645676000000|2022-02-24 04:13:20|28052|28017|28051.5|28016.5|28052|28017|28051.5|28016.5|2
1645676010000|2022-02-24 04:13:30|28051|28016|28051|28016|28051|28016|28051|28016|1
1645676020000|2022-02-24 04:13:40|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1645676030000|2022-02-24 04:13:50|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|1
1645676050000|2022-02-24 04:14:10|28051|28016|28052.1|28017.1|28052.1|28017.1|28051|28016|3
1645676060000|2022-02-24 04:14:20|28050.1|28015.1|28053.5|28018.5|28053.5|28018.5|28048|28013|7
1645676070000|2022-02-24 04:14:30|28054|28019|28055.5|28020.5|28055.5|28020.5|28054|28019|2
1645676080000|2022-02-24 04:14:40|28056|28021|28055|28020|28056|28021|28055|28020|3
1645676090000|2022-02-24 04:14:50|28054.5|28019.5|28054.4|28019.4|28055.5|28020.5|28054.3|28019.3|5
1645676100000|2022-02-24 04:15:00|28054.9|28019.9|28054.4|28019.4|28054.9|28019.9|28054.4|28019.4|2
1645676110000|2022-02-24 04:15:10|28054.3|28019.3|28060.7|28025.7|28060.7|28025.7|28054.3|28019.3|9
1645676120000|2022-02-24 04:15:20|28061|28026|28069.5|28034.5|28069.5|28034.5|28061|28026|6
1645676140000|2022-02-24 04:15:40|28069|28034|28070|28035|28070.5|28035.5|28069|28034|5
1645676150000|2022-02-24 04:15:50|28070.5|28035.5|28071.5|28036.5|28071.5|28036.5|28070.5|28035.5|3
1645676160000|2022-02-24 04:16:00|28071.9|28036.9|28073.5|28038.5|28073.5|28038.5|28071.9|28036.9|2
1645676170000|2022-02-24 04:16:10|28077.7|28042.7|28082.6|28047.6|28082.6|28047.6|28077.7|28042.7|10
1645676180000|2022-02-24 04:16:20|28082.2|28047.2|28083.4|28048.4|28084.2|28049.2|28082.2|28047.2|5
1645676190000|2022-02-24 04:16:30|28088.4|28053.4|28090.6|28055.6|28090.7|28055.7|28088.4|28053.4|9
1645676200000|2022-02-24 04:16:40|28093.1|28058.1|28105|28070|28105|28070|28091.5|28056.5|10
1645676210000|2022-02-24 04:16:50|28106.2|28071.2|28105.7|28070.7|28106.2|28071.2|28100.5|28065.5|12
1645676230000|2022-02-24 04:17:10|28104|28069|28100.5|28065.5|28105.7|28070.7|28099.5|28064.5|6
1645676240000|2022-02-24 04:17:20|28101|28066|28103.6|28068.6|28103.6|28068.6|28101|28066|10
1645676250000|2022-02-24 04:17:30|28104|28069|28103.6|28068.6|28104|28069|28103.6|28068.6|2
1645676260000|2022-02-24 04:17:40|28106|28071|28106.9|28071.9|28107.5|28072.5|28106|28071|7
1645676270000|2022-02-24 04:17:50|28105.9|28070.9|28102|28067|28105.9|28070.9|28102|28067|8
1645676280000|2022-02-24 04:18:00|28103.9|28068.9|28101.9|28066.9|28103.9|28068.9|28101.9|28066.9|4
1645676290000|2022-02-24 04:18:10|28102.6|28067.6|28107.5|28072.5|28107.5|28072.5|28102.6|28067.6|6
1645676300000|2022-02-24 04:18:20|28106.5|28071.5|28110.9|28075.9|28110.9|28075.9|28106.5|28071.5|4
1645676310000|2022-02-24 04:18:30|28111.5|28076.5|28111.9|28076.9|28111.9|28076.9|28111.5|28076.5|2
1645676320000|2022-02-24 04:18:40|28111.5|28076.5|28111.5|28076.5|28111.5|28076.5|28110.5|28075.5|3
1645676340000|2022-02-24 04:19:00|28113.5|28078.5|28113.5|28078.5|28113.5|28078.5|28113.5|28078.5|1
1645676350000|2022-02-24 04:19:10|28114.9|28079.9|28116|28081|28117.7|28082.7|28114.9|28079.9|6
1645676360000|2022-02-24 04:19:20|28115.5|28080.5|28116.7|28081.7|28117.2|28082.2|28115.5|28080.5|3
1645676370000|2022-02-24 04:19:30|28116.5|28081.5|28116.5|28081.5|28116.5|28081.5|28116.5|28081.5|1
1645676380000|2022-02-24 04:19:40|28116|28081|28116.1|28081.1|28116.1|28081.1|28116|28081|2
1645676390000|2022-02-24 04:19:50|28115.5|28080.5|28116.1|28081.1|28116.1|28081.1|28115.5|28080.5|2
1645676400000|2022-02-24 04:20:00|28115.6|28080.6|28123.7|28088.7|28124.2|28089.2|28115.6|28080.6|5
1645676410000|2022-02-24 04:20:10|28124.2|28089.2|28123.2|28088.2|28124.2|28089.2|28122.7|28087.7|7
1645676420000|2022-02-24 04:20:20|28122|28087|28124|28089|28127.1|28092.1|28122|28087|7
1645676430000|2022-02-24 04:20:30|28123.5|28088.5|28130.5|28095.5|28130.5|28095.5|28123.5|28088.5|7
1645676440000|2022-02-24 04:20:40|28132.5|28097.5|28156|28114|28157|28115|28132.5|28097.5|7
1645676450000|2022-02-24 04:20:50|28155|28116|28161|28127|28162|28127|28154|28116|11
1645676460000|2022-02-24 04:21:00|28160|28125|28160|28125|28160|28125|28160|28125|2
1645676470000|2022-02-24 04:21:10|28159|28126|28152|28123|28159|28126|28149|28121|9
1645676480000|2022-02-24 04:21:20|28153|28124|28156|28126|28157|28126|28153|28124|4
1645676490000|2022-02-24 04:21:30|28158|28129|28159|28129|28159|28129|28158|28129|2
1645676500000|2022-02-24 04:21:40||28130||28130||28130||28130|1
1645676510000|2022-02-24 04:21:50|28158||28158||28158||28158||1
1645676520000|2022-02-24 04:22:00|28157|28125.5|28160.5|28125.5|28160.5|28125.5|28157|28125.5|2
1645676530000|2022-02-24 04:22:10|28155.7|28120.7|28152.5|28117.5|28155.7|28120.7|28152.5|28117.5|3
1645676540000|2022-02-24 04:22:20|28152.9|28117.9|28151.5|28116.5|28152.9|28117.9|28151.5|28116.5|9
1645676550000|2022-02-24 04:22:30|28150.5|28115.5|28145.5|28110.5|28150.5|28115.5|28145.5|28110.5|3
1645676560000|2022-02-24 04:22:40|28143.5|28108.5|28148|28113|28148.5|28113.5|28143|28108|8
1645676570000|2022-02-24 04:22:50|28147.5|28112.5|28147|28112|28147.5|28112.5|28147|28112|4
1645676580000|2022-02-24 04:23:00|28147.5|28112.5|28147.5|28112.5|28147.5|28112.5|28147.5|28112.5|1
1645676590000|2022-02-24 04:23:10|28148.5|28113.5|28143.5|28108.5|28148.5|28113.5|28143.5|28108.5|6
1645676600000|2022-02-24 04:23:20|28143|28108|28135.5|28100.5|28143|28108|28135|28100|8
1645676610000|2022-02-24 04:23:30|28136|28101|28140|28105|28140|28105|28136|28101|2
1645676620000|2022-02-24 04:23:40|28139|28104|28137.5|28102.5|28140.7|28105.7|28137.5|28102.5|4
1645676640000|2022-02-24 04:24:00|28135|28100|28135|28100|28135|28100|28133.5|28098.5|3
1645676650000|2022-02-24 04:24:10|28127|28092|28124|28089|28127|28092|28124|28089|3
1645676660000|2022-02-24 04:24:20|28118.7|28083.7|28118.7|28083.7|28118.7|28083.7|28118.7|28083.7|1
1645676720000|2022-02-24 04:25:20|28115.7|28080.7|28115.7|28080.7|28115.7|28080.7|28111.5|28076.5|4
1645676730000|2022-02-24 04:25:30|28119.1|28084.1|28119.1|28084.1|28119.1|28084.1|28119.1|28084.1|1
1645676760000|2022-02-24 04:26:00|28115.7|28080.7|28118.7|28083.7|28118.7|28083.7|28115.7|28080.7|2
1645676770000|2022-02-24 04:26:10|28119.8|28084.8|28112.9|28077.9|28119.8|28084.8|28108.5|28073.5|8
1645676780000|2022-02-24 04:26:20|28112.3|28077.3|28105.7|28070.7|28112.3|28077.3|28102.3|28067.3|9
1645676790000|2022-02-24 04:26:30|28103.5|28068.5|28102.5|28067.5|28103.5|28068.5|28101.9|28066.9|4
1645676800000|2022-02-24 04:26:40|28101.5|28066.5|28100.1|28065.1|28101.5|28066.5|28100.1|28065.1|3
1645676820000|2022-02-24 04:27:00|28099.6|28064.6|28095.1|28060.1|28102.9|28067.9|28095.1|28060.1|10
1645676830000|2022-02-24 04:27:10|28095.5|28060.5|28101.3|28066.3|28101.7|28066.7|28095.5|28060.5|4
1645676840000|2022-02-24 04:27:20|28101.8|28066.8|28101.3|28066.3|28102.1|28067.1|28101.3|28066.3|4
1645676850000|2022-02-24 04:27:30|28101.8|28066.8|28113.5|28078.5|28113.5|28078.5|28101.8|28066.8|11
1645676880000|2022-02-24 04:28:00|28113.1|28078.1|28113.1|28078.1|28113.1|28078.1|28113.1|28078.1|1
1645676940000|2022-02-24 04:29:00|28113.7|28078.7|28112.7|28077.7|28113.7|28078.7|28112.7|28077.7|2
1645676960000|2022-02-24 04:29:20|28111.7|28076.7|28110.8|28075.8|28111.7|28076.7|28110.8|28075.8|2
1645676970000|2022-02-24 04:29:30|28110.9|28075.9|28109.7|28074.7|28110.9|28075.9|28109.7|28074.7|4
1645676990000|2022-02-24 04:29:50|28108.6|28073.6|28107.7|28072.7|28108.6|28073.6|28107.7|28072.7|2
1645677000000|2022-02-24 04:30:00|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|28103.5|28068.5|1
1645677010000|2022-02-24 04:30:10|28103|28068|28103.1|28068.1|28107|28072|28102|28067|4
1645677020000|2022-02-24 04:30:20|28098|28063|28094.7|28059.7|28098|28063|28094.7|28059.7|3
1645677040000|2022-02-24 04:30:40|28097|28062|28099|28064|28099|28064|28097|28062|2
1645677050000|2022-02-24 04:30:50|28096|28061|28093.7|28058.7|28096|28061|28093.7|28058.7|2
1645677060000|2022-02-24 04:31:00|28094.6|28059.6|28094.6|28059.6|28094.6|28059.6|28094.6|28059.6|1
1645677070000|2022-02-24 04:31:10|28092|28057|28090.6|28055.6|28092|28057|28089|28054|4
1645677080000|2022-02-24 04:31:20|28088.6|28053.6|28083.4|28048.4|28088.6|28053.6|28083.4|28048.4|2
1645677090000|2022-02-24 04:31:30|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|1
1645677100000|2022-02-24 04:31:40|28082.6|28047.6|28081|28046|28083.6|28048.6|28075.4|28040.4|6
1645677110000|2022-02-24 04:31:50|28078|28043|28082|28045|28082|28045|28076|28041|5
1645677120000|2022-02-24 04:32:00|28076|28041|28076|28041|28076|28041|28076|28041|1
1645677130000|2022-02-24 04:32:10|28082|28044|28076|28041|28082|28044|28076|28041|2
1645677140000|2022-02-24 04:32:20|28082|28044|28082|28044|28082|28044|28079|28044|3
1645677150000|2022-02-24 04:32:30|28079|28043|28079|28044|28082|28044|28079|28043|3
1645677160000|2022-02-24 04:32:40|28082|28043|28079|28044|28082|28044|28079|28043|4
1645677170000|2022-02-24 04:32:50|28073.6|28038.6|28073.6|28038.6|28073.6|28038.6|28073.6|28038.6|1
1645677180000|2022-02-24 04:33:00|28082|28043|28078.6|28043.6|28085|28045|28073.6|28038.6|6
1645677200000|2022-02-24 04:33:20|28074.6|28039.6|28073.6|28043.3|28079|28043.3|28073.6|28039|6
1645677210000|2022-02-24 04:33:30|28078|28039|28062.7|28027.4|28078|28043.3|28059.6|28027.4|9
1645677220000|2022-02-24 04:33:40|28059.7|28027|28063.7|28028.4|28069|28031.4|28059.7|28026|9
1645677230000|2022-02-24 04:33:50|28061.6|28026.6|28066.6|28031.6|28068|28031.6|28061.6|28026|4
1645677240000|2022-02-24 04:34:00|28072|28030|28066.6|28031.6|28072|28031.6|28059|28024|6
1645677250000|2022-02-24 04:34:10|28069|28027|28068|28026|28069|28031.6|28066.6|28026|5
1645677260000|2022-02-24 04:34:20|28066.6|28031.6|28068|28026|28068|28031.6|28066.6|28026|2
1645677270000|2022-02-24 04:34:30|28069|28027|28064.6|28029.6|28070|28031.6|28064.6|28027|4
1645677280000|2022-02-24 04:34:40|28071|28036|28074|28032|28074|28036|28071|28032|2
1645677290000|2022-02-24 04:34:50|28071|28036|28071|28036|28076|28036|28071|28034|5
1645677300000|2022-02-24 04:35:00|28076|28034|28071|28036|28076|28036|28071|28034|3
1645677310000|2022-02-24 04:35:10|28076.9|28041.9|28074.1|28039.1|28076.9|28041.9|28072|28036|9
1645677330000|2022-02-24 04:35:30|28074|28040|28074.1|28039.1|28074.1|28040|28074|28039.1|2
1645677340000|2022-02-24 04:35:40|28073|28040|28073|28040|28073|28040|28073|28040|1
1645677350000|2022-02-24 04:35:50|28074.1|28039.1|28074.1|28039.1|28074.1|28040|28072|28039.1|3
1645677360000|2022-02-24 04:36:00|28072|28041|28074.1|28039.1|28074.1|28041|28072|28039.1|2
1645677370000|2022-02-24 04:36:10|28072|28037|28067|28038|28072.7|28038|28067|28034|5
1645677380000|2022-02-24 04:36:20|28072.7|28037.7|28072.7|28037.7|28072.7|28038|28067|28037.7|3
1645677390000|2022-02-24 04:36:30|28068|28033|28066|28038|28068|28038|28066|28033|6
1645677400000|2022-02-24 04:36:40|28065|28033|28071.7|28036.7|28071.7|28036.7|28065|28033|3
1645677410000|2022-02-24 04:36:50|28065|28038|28071.7|28036.7|28071.7|28038|28065|28036.7|2
1645677440000|2022-02-24 04:37:20|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1645677450000|2022-02-24 04:37:30|28071.7|28036.7|28071.7|28036.7|28071.7|28036.7|28069.5|28034.5|3
1645677460000|2022-02-24 04:37:40|28070|28035|28071.7|28036.7|28071.7|28036.7|28070|28035|2
1645677470000|2022-02-24 04:37:50|28070|28035|28070|28035|28071.7|28036.7|28070|28035|3
1645677480000|2022-02-24 04:38:00|28071.7|28036.7|28071.7|28036.7|28071.7|28036.7|28071.7|28036.7|1
1645677490000|2022-02-24 04:38:10|28070|28035|28071.7|28036.7|28071.7|28036.7|28070|28035|2
1645677500000|2022-02-24 04:38:20|28070.6|28035.6|28071.7|28036.7|28071.7|28036.7|28070.6|28035.6|2
1645677510000|2022-02-24 04:38:30|28070|28035|28071.7|28036.7|28071.7|28036.7|28070|28035|6
1645677520000|2022-02-24 04:38:40|28070|28035|28071.7|28036.7|28071.7|28036.7|28070|28035|2
1645677530000|2022-02-24 04:38:50|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1645677550000|2022-02-24 04:39:10|28068.5|28033.5|28068.5|28033.5|28070.5|28035.5|28068.5|28033.5|3
1645677560000|2022-02-24 04:39:20|28070.5|28035.5|28068.5|28033.5|28070.5|28035.5|28068.5|28033.5|2
1645677570000|2022-02-24 04:39:30|28069|28034|28069|28034|28069|28034|28069|28034|1
1645677580000|2022-02-24 04:39:40|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1645677590000|2022-02-24 04:39:50|28069|28034|28091|28056|28091|28056|28069|28034|9
1645677600000|2022-02-24 04:40:00|28093.6|28058.6|28086|28051|28093.6|28058.6|28086|28051|3
1645677610000|2022-02-24 04:40:10|28085.5|28050.5|28078.2|28043.2|28085.5|28050.5|28075.7|28040.7|8
1645677620000|2022-02-24 04:40:20|28080|28045|28079|28044|28080|28045|28079|28044|3
1645677630000|2022-02-24 04:40:30|28079.3|28044.3|28079|28044|28079.3|28044.3|28079|28044|2
1645677640000|2022-02-24 04:40:40|28081.1|28046.1|28081.1|28046.1|28081.1|28046.1|28081.1|28046.1|1
1645677670000|2022-02-24 04:41:10|28082.7|28047.7|28083.1|28048.1|28083.1|28048.1|28082.7|28047.7|2
1645677680000|2022-02-24 04:41:20|28083.6|28048.6|28083.6|28048.6|28083.6|28048.6|28083.6|28048.6|1
1645677700000|2022-02-24 04:41:40|28084.9|28049.9|28101.1|28066.1|28101.1|28066.1|28084.9|28049.9|3
1645677710000|2022-02-24 04:41:50|28101.5|28066.5|28103.6|28068.6|28103.6|28068.6|28101.5|28066.5|3
1645677720000|2022-02-24 04:42:00|28101.3|28066.3|28103.3|28068.3|28103.3|28068.3|28101.3|28066.3|2
1645677730000|2022-02-24 04:42:10|28101.8|28066.8|28101.8|28066.8|28101.8|28066.8|28101.8|28066.8|1
1645677750000|2022-02-24 04:42:30|28100.8|28065.8|28099.7|28064.7|28100.8|28065.8|28098.3|28063.3|4
1645677780000|2022-02-24 04:43:00|28100.1|28065.1|28100.1|28065.1|28100.1|28065.1|28100.1|28065.1|1
1645677790000|2022-02-24 04:43:10|28099.7|28064.7|28100.1|28065.1|28100.1|28065.1|28099.7|28064.7|2
1645677860000|2022-02-24 04:44:20|28100.6|28065.6|28100.6|28065.6|28100.6|28065.6|28100.6|28065.6|1
1645677880000|2022-02-24 04:44:40|28100.1|28065.1|28100.1|28065.1|28100.1|28065.1|28100.1|28065.1|1
1645677890000|2022-02-24 04:44:50|28100.6|28065.6|28100.6|28065.6|28100.6|28065.6|28100.6|28065.6|1
1645677960000|2022-02-24 04:46:00|28100.4|28065.4|28098.9|28063.9|28100.4|28065.4|28098.9|28063.9|4
1645677990000|2022-02-24 04:46:30|28098.5|28063.5|28089.4|28054.4|28098.5|28063.5|28089.4|28054.4|5
1645678000000|2022-02-24 04:46:40|28088.9|28053.9|28088.4|28053.4|28088.9|28053.9|28088.4|28053.4|2
1645678020000|2022-02-24 04:47:00|28087.4|28052.4|28087.5|28052.5|28087.5|28052.5|28087.4|28052.4|2
1645678030000|2022-02-24 04:47:10|28088|28053|28088.4|28053.4|28088.4|28053.4|28088|28053|2
1645678040000|2022-02-24 04:47:20|28087.4|28052.4|28085.5|28050.5|28087.4|28052.4|28085.5|28050.5|3
1645678060000|2022-02-24 04:47:40|28086|28051|28086|28051|28086|28051|28085.5|28050.5|3
1645678070000|2022-02-24 04:47:50|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1645678080000|2022-02-24 04:48:00|28081.3|28046.3|28078.4|28043.4|28081.3|28046.3|28078.4|28043.4|5
1645678090000|2022-02-24 04:48:10|28080.9|28045.9|28081.6|28046.6|28081.6|28046.6|28080.9|28045.9|2
1645678100000|2022-02-24 04:48:20|28082|28047|28080.1|28045.1|28082|28047|28077.8|28042.8|6
1645678110000|2022-02-24 04:48:30|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1645678130000|2022-02-24 04:48:50|28081|28046|28081|28046|28081|28046|28081|28046|1
1645678150000|2022-02-24 04:49:10|28080.9|28045.9|28080.4|28045.4|28081|28046|28080.4|28045.4|3
1645678160000|2022-02-24 04:49:20|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|1
1645678200000|2022-02-24 04:50:00|28079.4|28044.4|28079.4|28044.4|28079.4|28044.4|28079.4|28044.4|1
1645678220000|2022-02-24 04:50:20|28078.9|28043.9|28077.7|28042.7|28078.9|28043.9|28076.8|28041.8|4
1645678230000|2022-02-24 04:50:30|28077.2|28042.2|28068.9|28033.9|28077.2|28042.2|28068.4|28033.4|8
1645678240000|2022-02-24 04:50:40|28069.1|28034.1|28068.9|28033.9|28069.1|28034.1|28068.9|28033.9|2
1645678250000|2022-02-24 04:50:50|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1645678260000|2022-02-24 04:51:00|28066.5|28031.5|28065.5|28030.5|28066.5|28031.5|28065.5|28030.5|2
1645678270000|2022-02-24 04:51:10|28065|28030|28065.5|28030.5|28065.5|28030.5|28065|28030|4
1645678280000|2022-02-24 04:51:20|28064|28029|28064.5|28029.5|28064.5|28029.5|28064|28029|2
1645678300000|2022-02-24 04:51:40|28064|28029|28064|28029|28064|28029|28064|28029|1
1645678320000|2022-02-24 04:52:00|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1645678330000|2022-02-24 04:52:10|28064|28029|28064|28029|28064|28029|28064|28029|1
1645678340000|2022-02-24 04:52:20|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|1
1645678350000|2022-02-24 04:52:30|28063.2|28028.2|28063|28028|28063.2|28028.2|28063|28028|2
1645678360000|2022-02-24 04:52:40|28062.5|28027.5|28062|28027|28062.5|28027.5|28062|28027|2
1645678370000|2022-02-24 04:52:50|28061.5|28026.5|28062|28027|28062|28027|28061.5|28026.5|2
1645678390000|2022-02-24 04:53:10|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|1
1645678400000|2022-02-24 04:53:20|28061.8|28026.8|28061.8|28026.8|28061.8|28026.8|28061.8|28026.8|1
1645678440000|2022-02-24 04:54:00|28061|28026|28061|28026|28061|28026|28061|28026|1
1645678460000|2022-02-24 04:54:20|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1645678470000|2022-02-24 04:54:30|28059.1|28024.1|28060.8|28025.8|28061|28026|28059.1|28024.1|4
1645678520000|2022-02-24 04:55:20|28059.6|28024.6|28059.7|28024.7|28059.7|28024.7|28059.1|28024.1|3
1645678530000|2022-02-24 04:55:30|28060.7|28025.7|28060.7|28025.7|28060.7|28025.7|28060.7|28025.7|1
1645678560000|2022-02-24 04:56:00|28059.1|28024.1|28059.7|28024.7|28059.7|28024.7|28059.1|28024.1|2
1645678590000|2022-02-24 04:56:30|28057.6|28022.6|28060.2|28025.2|28060.2|28025.2|28057.6|28022.6|2
1645678610000|2022-02-24 04:56:50|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1645678620000|2022-02-24 04:57:00|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|1
1645678630000|2022-02-24 04:57:10|28060.2|28025.2|28060.2|28025.2|28060.2|28025.2|28060.2|28025.2|1
1645678650000|2022-02-24 04:57:30|28058|28023|28058.6|28023.6|28058.6|28023.6|28058|28023|3
1645678670000|2022-02-24 04:57:50|28057.7|28022.7|28055.7|28020.7|28057.7|28022.7|28055.7|28020.7|3
1645678680000|2022-02-24 04:58:00|28053.8|28018.8|28053.5|28018.5|28053.9|28018.9|28053.5|28018.5|3
1645678690000|2022-02-24 04:58:10|28053.7|28018.7|28053.5|28018.5|28053.9|28018.9|28053.5|28018.5|4
1645678700000|2022-02-24 04:58:20|28053.2|28018.2|28046.1|28011.1|28053.5|28018.5|28046.1|28011.1|10
1645678710000|2022-02-24 04:58:30|28046.7|28011.7|28046.7|28011.7|28047.2|28012.2|28046.7|28011.7|3
1645678720000|2022-02-24 04:58:40|28046.6|28011.6|28045.7|28010.7|28046.6|28011.6|28043.5|28008.5|4
1645678730000|2022-02-24 04:58:50|28043.5|28008.5|28041|28006|28043.5|28008.5|28040.6|28005.6|4
1645678740000|2022-02-24 04:59:00|28038.5|28003.5|28035.6|28000.6|28038.5|28003.5|28035.6|28000.6|5
1645678750000|2022-02-24 04:59:10|28035.1|28000.1|28033.5|27998.5|28035.1|28000.1|28033.5|27998.5|4
1645678760000|2022-02-24 04:59:20|28033|27998|28029.1|27994.1|28033|27998|28029.1|27994.1|4
1645678770000|2022-02-24 04:59:30|28029|27994|28028.5|27993.5|28029|27994|28028.5|27993.5|2
1645678780000|2022-02-24 04:59:40|28028|27993|28028|27993|28028|27993|28028|27993|1
1645678790000|2022-02-24 04:59:50|28026.5|27991.5|28010.5|27975.5|28026.5|27991.5|28010.5|27975.5|12
1645678800000|2022-02-24 05:00:00|28014.1|27979.1|28014.6|27979.6|28014.6|27979.6|28014|27979|4
1645678810000|2022-02-24 05:00:10|28014.1|27979.1|28012.2|27977.2|28014.1|27979.1|28007.6|27972.6|12
1645678820000|2022-02-24 05:00:20|28015.7|27980.7|28015.7|27980.7|28015.7|27980.7|28015.7|27980.7|1
1645678830000|2022-02-24 05:00:30|28016.9|27981.9|28017.1|27982.1|28017.6|27982.6|28016.9|27981.9|3
1645678840000|2022-02-24 05:00:40|28016.7|27981.7|28016.7|27981.7|28016.7|27981.7|28016.7|27981.7|1
1645678860000|2022-02-24 05:01:00|28015.7|27980.7|28016.8|27981.8|28017.5|27982.5|28015.7|27980.7|4
1645678870000|2022-02-24 05:01:10|28019.2|27984.2|28019.1|27984.1|28019.2|27984.2|28019.1|27984.1|2
1645678880000|2022-02-24 05:01:20|28019.6|27984.6|28023.1|27988.1|28023.6|27988.6|28019.6|27984.6|6
1645678890000|2022-02-24 05:01:30|28023|27988|28023|27988|28023|27988|28023|27988|1
1645678900000|2022-02-24 05:01:40|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1645678910000|2022-02-24 05:01:50|28024|27989|28031.1|27996.1|28031.1|27996.1|28024|27989|5
1645678920000|2022-02-24 05:02:00|28032|27997|28032.5|27997.5|28032.5|27997.5|28032|27997|2
1645678930000|2022-02-24 05:02:10|28031.1|27996.1|28031.1|27996.1|28031.1|27996.1|28031.1|27996.1|1
1645678940000|2022-02-24 05:02:20|28030.6|27995.6|28030.2|27995.2|28030.6|27995.6|28030.2|27995.2|2
1645678950000|2022-02-24 05:02:30|28029.4|27994.4|28029.4|27994.4|28029.4|27994.4|28029.4|27994.4|1
1645678960000|2022-02-24 05:02:40|28030.5|27995.5|28033.5|27998.5|28033.5|27998.5|28030.5|27995.5|5
1645678980000|2022-02-24 05:03:00|28035.7|28000.7|28033.5|27998.5|28035.7|28000.7|28033.5|27998.5|3
1645678990000|2022-02-24 05:03:10|28033|27998|28033|27998|28033|27998|28033|27998|1
1645679030000|2022-02-24 05:03:50|28034|27999|28036.7|28001.7|28037.2|28002.2|28034|27999|3
1645679050000|2022-02-24 05:04:10|28037.2|28002.2|28039.1|28004.1|28039.1|28004.1|28036|28001|5
1645679060000|2022-02-24 05:04:20|28039.6|28004.6|28048.2|28013.2|28048.6|28013.6|28039.6|28004.6|9
1645679080000|2022-02-24 05:04:40|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1645679100000|2022-02-24 05:05:00|28047.4|28012.4|28047.4|28012.4|28047.4|28012.4|28047.4|28012.4|1
1645679110000|2022-02-24 05:05:10|28045.7|28010.7|28043.4|28008.4|28045.7|28010.7|28043.4|28008.4|7
1645679120000|2022-02-24 05:05:20|28042.9|28007.9|28043.4|28008.4|28043.4|28008.4|28042.9|28007.9|2
1645679130000|2022-02-24 05:05:30|28043.9|28008.9|28043.9|28008.9|28044.2|28009.2|28043.9|28008.9|3
1645679140000|2022-02-24 05:05:40|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|1
1645679210000|2022-02-24 05:06:50|28045.6|28010.6|28049.6|28014.6|28049.6|28014.6|28045.6|28010.6|4
1645679220000|2022-02-24 05:07:00|28050.2|28015.2|28052.1|28017.1|28054.7|28019.7|28050.1|28015.1|5
1645679230000|2022-02-24 05:07:10|28051.6|28016.6|28053.2|28018.2|28053.6|28018.6|28051.6|28016.6|3
1645679240000|2022-02-24 05:07:20|28052.7|28017.7|28052.7|28017.7|28052.7|28017.7|28052.7|28017.7|1
1645679260000|2022-02-24 05:07:40|28054.9|28019.9|28054.4|28019.4|28054.9|28019.9|28054.2|28019.2|3
1645679280000|2022-02-24 05:08:00|28054.9|28019.9|28061.6|28026.6|28061.6|28026.6|28054.9|28019.9|5
1645679300000|2022-02-24 05:08:20|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1645679310000|2022-02-24 05:08:30|28062.2|28027.2|28071|28036|28071|28036|28062.2|28027.2|4
1645679340000|2022-02-24 05:09:00|28070.5|28035.5|28071|28036|28071|28036|28069.5|28034.5|12
1645679370000|2022-02-24 05:09:30|28071.3|28036.3|28070.5|28035.5|28071.3|28036.3|28070.5|28035.5|3
1645679400000|2022-02-24 05:10:00|28070|28035|28070.2|28035.2|28070.5|28035.5|28070|28035|3
1645679410000|2022-02-24 05:10:10|28066|28031|28066|28031|28066|28031|28066|28031|1
1645679420000|2022-02-24 05:10:20|28065.5|28030.5|28065.2|28030.2|28065.5|28030.5|28064.8|28029.8|3
1645679430000|2022-02-24 05:10:30|28061.5|28026.5|28060.3|28025.3|28061.9|28026.9|28060.3|28025.3|3
1645679440000|2022-02-24 05:10:40|28058.7|28023.7|28058.7|28023.7|28058.7|28023.7|28058.2|28023.2|3
1645679460000|2022-02-24 05:11:00|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|1
1645679470000|2022-02-24 05:11:10|28058.7|28023.7|28062.6|28027.6|28062.6|28027.6|28058.7|28023.7|5
1645679490000|2022-02-24 05:11:30|28061.5|28026.5|28062.6|28027.6|28062.6|28027.6|28061.5|28026.5|3
1645679510000|2022-02-24 05:11:50|28063.1|28028.1|28063.1|28028.1|28063.1|28028.1|28063.1|28028.1|1
1645679520000|2022-02-24 05:12:00|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|1
1645679540000|2022-02-24 05:12:20|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|1
1645679550000|2022-02-24 05:12:30|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|1
1645679580000|2022-02-24 05:13:00|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|1
1645679600000|2022-02-24 05:13:20|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|1
1645679610000|2022-02-24 05:13:30|28064.9|28029.9|28066|28031|28066|28031|28064.9|28029.9|2
1645679620000|2022-02-24 05:13:40|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|1
1645679630000|2022-02-24 05:13:50|28066|28031|28065.5|28030.5|28066|28031|28065.5|28030.5|2
1645679640000|2022-02-24 05:14:00|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|1
1645679650000|2022-02-24 05:14:10|28064.5|28029.5|28064.9|28029.9|28064.9|28029.9|28064.5|28029.5|4
1645679660000|2022-02-24 05:14:20|28064.5|28029.5|28064.5|28029.5|28064.9|28029.9|28064.5|28029.5|3
1645679670000|2022-02-24 05:14:30|28063.5|28028.5|28063.5|28028.5|28064|28029|28063.5|28028.5|3
1645679680000|2022-02-24 05:14:40|28064|28029|28064.5|28029.5|28064.9|28029.9|28063.5|28028.5|5
1645679690000|2022-02-24 05:14:50|28064.9|28029.9|28064.5|28029.5|28064.9|28029.9|28064.5|28029.5|4
1645679700000|2022-02-24 05:15:00|28064.9|28029.9|28064.5|28029.5|28064.9|28029.9|28064.5|28029.5|4
1645679710000|2022-02-24 05:15:10|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|1
1645679720000|2022-02-24 05:15:20|28064|28029|28064.9|28029.9|28064.9|28029.9|28064|28029|3
1645679730000|2022-02-24 05:15:30|28066|28031|28066|28031|28066|28031|28066|28031|1
1645679770000|2022-02-24 05:16:10|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|1
1645679780000|2022-02-24 05:16:20|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1645679800000|2022-02-24 05:16:40|28069.5|28034.5|28068.5|28033.5|28069.5|28034.5|28067.9|28032.9|3
1645679810000|2022-02-24 05:16:50|28069.5|28034.5|28071.5|28036.5|28071.5|28036.5|28069.5|28034.5|2
1645679870000|2022-02-24 05:17:50|28071.1|28036.1|28071.1|28036.1|28071.1|28036.1|28071.1|28036.1|1
1645679920000|2022-02-24 05:18:40|28070.6|28035.6|28071.1|28036.1|28071.1|28036.1|28070.6|28035.6|2
1645679940000|2022-02-24 05:19:00|28070.6|28035.6|28062|28027|28070.6|28035.6|28062|28027|10
1645679950000|2022-02-24 05:19:10|28061.5|28026.5|28062.1|28027.1|28062.1|28027.1|28061.5|28026.5|3
1645679960000|2022-02-24 05:19:20|28062.6|28027.6|28061.9|28026.9|28062.6|28027.6|28061.9|28026.9|2
1645680040000|2022-02-24 05:20:40|28060.7|28025.7|28060.7|28025.7|28060.7|28025.7|28060.7|28025.7|1
1645680050000|2022-02-24 05:20:50|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|1
1645680060000|2022-02-24 05:21:00|28059.8|28024.8|28061.9|28026.9|28061.9|28026.9|28059.8|28024.8|2
1645680090000|2022-02-24 05:21:30|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|28061.3|28026.3|1
1645680100000|2022-02-24 05:21:40|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|1
1645680330000|2022-02-24 05:25:30|28057.8|28022.8|28061|28026|28061|28026|28057.8|28022.8|2
1645680340000|2022-02-24 05:25:40|28058.7|28023.7|28058.7|28023.7|28058.7|28023.7|28058.7|28023.7|1
1645680350000|2022-02-24 05:25:50|28058.8|28023.8|28061|28026|28061|28026|28058.8|28023.8|2
1645680390000|2022-02-24 05:26:30|28059.1|28024.1|28058.6|28023.6|28059.1|28024.1|28058.6|28023.6|2
1645680440000|2022-02-24 05:27:20|28059.6|28024.6|28058.6|28023.6|28059.6|28024.6|28057.2|28022.2|3
1645680450000|2022-02-24 05:27:30|28056.9|28021.9|28056.9|28021.9|28056.9|28021.9|28056.9|28021.9|1
1645680460000|2022-02-24 05:27:40|28058|28023|28058.5|28023.5|28058.5|28023.5|28058|28023|2
1645680490000|2022-02-24 05:28:10|28057.5|28022.5|28055.5|28020.5|28057.5|28022.5|28055.5|28020.5|4
1645680510000|2022-02-24 05:28:30|28054.2|28019.2|28054.9|28019.9|28054.9|28019.9|28054.2|28019.2|3
1645680520000|2022-02-24 05:28:40|28054.7|28019.7|28063|28028|28063|28028|28054.2|28019.2|6
1645680530000|2022-02-24 05:28:50|28063.5|28028.5|28064.5|28029.5|28066.5|28031.5|28063|28028|7
1645680540000|2022-02-24 05:29:00|28064|28029|28065.9|28030.9|28066|28031|28060.5|28025.5|8
1645680550000|2022-02-24 05:29:10|28065.5|28030.5|28063|28028|28065.9|28030.9|28063|28028|6
1645680560000|2022-02-24 05:29:20|28063.8|28028.8|28064.9|28029.9|28065.3|28030.3|28063.8|28028.8|3
1645680570000|2022-02-24 05:29:30|28065.9|28030.9|28065.9|28030.9|28065.9|28030.9|28064.4|28029.4|3
1645680580000|2022-02-24 05:29:40|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|1
1645680590000|2022-02-24 05:29:50|28063|28028|28063|28028|28063|28028|28063|28028|1
1645680600000|2022-02-24 05:30:00|28068.6|28033.6|28067.1|28032.1|28070.1|28035.1|28067.1|28032.1|6
1645680610000|2022-02-24 05:30:10|28067.4|28032.4|28064.5|28029.5|28067.4|28032.4|28064.5|28029.5|6
1645680620000|2022-02-24 05:30:20|28064|28029|28064|28029|28064|28029|28064|28029|1
1645680650000|2022-02-24 05:30:50|28063.7|28028.7|28064|28029|28064|28029|28063.7|28028.7|2
1645680670000|2022-02-24 05:31:10|28064.5|28029.5|28071|28036|28071|28036|28064.5|28029.5|4
1645680690000|2022-02-24 05:31:30|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1645680710000|2022-02-24 05:31:50|28072|28037|28075|28040|28075|28040|28072|28037|3
1645680720000|2022-02-24 05:32:00|28075.5|28040.5|28071|28036|28075.5|28040.5|28070|28035|12
1645680730000|2022-02-24 05:32:10|28070.5|28035.5|28070.5|28035.5|28075|28040|28070.5|28035.5|7
1645680740000|2022-02-24 05:32:20|28069.5|28034.5|28066.5|28031.5|28069.5|28034.5|28066.5|28031.5|4
1645680750000|2022-02-24 05:32:30|28066|28031|28066|28031|28066|28031|28066|28031|1
1645680760000|2022-02-24 05:32:40|28065.5|28030.5|28066.5|28031.5|28066.5|28031.5|28065.5|28030.5|3
1645680770000|2022-02-24 05:32:50|28065|28030|28066.5|28031.5|28066.5|28031.5|28065|28030|2
1645680780000|2022-02-24 05:33:00|28066|28031|28067.5|28032.5|28067.5|28032.5|28066|28031|3
1645680790000|2022-02-24 05:33:10|28068|28033|28068|28033|28068|28033|28068|28033|1
1645680800000|2022-02-24 05:33:20|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|28067.5|28032.5|1
1645680840000|2022-02-24 05:34:00|28068.5|28033.5|28070.5|28035.5|28070.5|28035.5|28068.5|28033.5|2
1645680860000|2022-02-24 05:34:20|28071|28036|28071.5|28036.5|28071.5|28036.5|28071|28036|2
1645680960000|2022-02-24 05:36:00|28072|28037|28076.5|28041.5|28076.5|28041.5|28072|28037|2
1645680970000|2022-02-24 05:36:10|28077.5|28042.5|28080|28045|28080|28045|28077.5|28042.5|3
1645680990000|2022-02-24 05:36:30|28080.5|28045.5|28082|28047|28082|28047|28080.5|28045.5|2
1645681030000|2022-02-24 05:37:10|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1645681040000|2022-02-24 05:37:20|28082|28047|28081.5|28046.5|28082|28047|28081.5|28046.5|2
1645681050000|2022-02-24 05:37:30|28082|28047|28081|28046|28083|28048|28080.5|28045.5|5
1645681070000|2022-02-24 05:37:50|28087|28052|28096.5|28061.5|28097.5|28062.5|28087|28052|11
1645681080000|2022-02-24 05:38:00|28096|28061|28096.5|28061.5|28096.5|28061.5|28096|28061|4
1645681110000|2022-02-24 05:38:30|28097|28062|28096|28061|28097|28062|28096|28061|2
1645681120000|2022-02-24 05:38:40|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|1
1645681170000|2022-02-24 05:39:30|28096|28061|28096|28061|28096|28061|28096|28061|1
1645681190000|2022-02-24 05:39:50|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|1
1645681250000|2022-02-24 05:40:50|28096|28061|28096|28061|28096|28061|28095.5|28060.5|3
1645681310000|2022-02-24 05:41:50|28095|28060|28095|28060|28095|28060|28095|28060|1
1645681320000|2022-02-24 05:42:00|28095.5|28060.5|28096|28061|28096|28061|28095.5|28060.5|2
1645681370000|2022-02-24 05:42:50|28095.5|28060.5|28096.1|28061.1|28096.1|28061.1|28095|28060|3
1645681430000|2022-02-24 05:43:50|28092.5|28057.5|28086.7|28051.7|28092.5|28057.5|28086.7|28051.7|6
1645681440000|2022-02-24 05:44:00|28086|28051|28084.3|28049.3|28086|28051|28084|28049|3
1645681450000|2022-02-24 05:44:10|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083|28048|3
1645681460000|2022-02-24 05:44:20|28083|28048|28083|28048|28083.5|28048.5|28083|28048|3
1645681470000|2022-02-24 05:44:30|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|1
1645681500000|2022-02-24 05:45:00|28083|28048|28082.7|28047.7|28083|28048|28082.7|28047.7|2
1645681510000|2022-02-24 05:45:10|28083|28048|28083|28048|28083|28048|28083|28048|1
1645681530000|2022-02-24 05:45:30|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|1
1645681550000|2022-02-24 05:45:50|28083|28048|28084.7|28049.7|28084.7|28049.7|28083|28048|2
1645681580000|2022-02-24 05:46:20|28085|28050|28085|28050|28085|28050|28084.7|28049.7|3
1645681600000|2022-02-24 05:46:40|28084.7|28049.7|28084.7|28049.7|28084.7|28049.7|28084.7|28049.7|1
1645681640000|2022-02-24 05:47:20|28085|28050|28085|28050|28085|28050|28085|28050|1
1645681660000|2022-02-24 05:47:40|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|1
1645681710000|2022-02-24 05:48:30|28086.3|28051.3|28086.3|28051.3|28086.3|28051.3|28086.3|28051.3|1
1645681730000|2022-02-24 05:48:50|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|28085.8|28050.8|1
1645681740000|2022-02-24 05:49:00|28087.3|28052.3|28087.3|28052.3|28087.3|28052.3|28087.3|28052.3|1
1645681800000|2022-02-24 05:50:00|28086.8|28051.8|28087.3|28052.3|28087.3|28052.3|28086.8|28051.8|2
1645681850000|2022-02-24 05:50:50|28088.3|28053.3|28086.8|28051.8|28088.3|28053.3|28086.8|28051.8|7
1645681860000|2022-02-24 05:51:00|28088.3|28053.3|28084.8|28049.8|28088.3|28053.3|28084.8|28049.8|2
1645681870000|2022-02-24 05:51:10|28090.5|28055.5|28091.1|28056.1|28091.1|28056.1|28090.5|28055.5|2
1645681880000|2022-02-24 05:51:20|28089|28054|28089|28054|28089|28054|28089|28054|1
1645681900000|2022-02-24 05:51:40|28088.8|28053.8|28088.8|28053.8|28088.8|28053.8|28088.8|28053.8|1
1645681910000|2022-02-24 05:51:50|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28088.8|28053.8|3
1645681920000|2022-02-24 05:52:00|28088.8|28053.8|28089.5|28054.5|28089.5|28054.5|28088.8|28053.8|2
1645681940000|2022-02-24 05:52:20|28088.8|28053.8|28089.5|28054.5|28089.9|28054.9|28088.8|28053.8|4
1645681950000|2022-02-24 05:52:30|28089.9|28054.9|28087.5|28052.5|28089.9|28054.9|28087.5|28052.5|3
1645681960000|2022-02-24 05:52:40|28086.9|28051.9|28086.9|28051.9|28086.9|28051.9|28086.9|28051.9|1
1645681970000|2022-02-24 05:52:50|28086.5|28051.5|28086.9|28051.9|28086.9|28051.9|28086.5|28051.5|2
1645681980000|2022-02-24 05:53:00|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1645681990000|2022-02-24 05:53:10|28086.9|28051.9|28086.5|28051.5|28086.9|28051.9|28086.5|28051.5|2
1645682000000|2022-02-24 05:53:20|28086.9|28051.9|28089.2|28054.2|28089.2|28054.2|28086.9|28051.9|3
1645682010000|2022-02-24 05:53:30|28088.9|28053.9|28088.9|28053.9|28088.9|28053.9|28088.9|28053.9|1
1645682020000|2022-02-24 05:53:40|28089.2|28054.2|28090.5|28055.5|28090.5|28055.5|28089.2|28054.2|2
1645682040000|2022-02-24 05:54:00|28089.2|28054.2|28089.7|28054.7|28089.7|28054.7|28089.2|28054.2|2
1645682060000|2022-02-24 05:54:20|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1645682070000|2022-02-24 05:54:30|28089.7|28054.7|28096.5|28061.5|28096.5|28061.5|28089.7|28054.7|6
1645682080000|2022-02-24 05:54:40|28096|28061|28092.9|28057.9|28096|28061|28092.9|28057.9|2
1645682130000|2022-02-24 05:55:30|28092.4|28057.4|28083.3|28048.3|28092.4|28057.4|28083.3|28048.3|5
1645682140000|2022-02-24 05:55:40|28083|28048|28083|28048|28083|28048|28083|28048|1
1645682170000|2022-02-24 05:56:10|28083.5|28048.5|28083|28048|28083.5|28048.5|28083|28048|2
1645682190000|2022-02-24 05:56:30|28082|28047|28077.7|28042.7|28082|28047|28073.9|28038.9|5
1645682200000|2022-02-24 05:56:40|28078.2|28043.2|28077.7|28042.7|28078.2|28043.2|28077.7|28042.7|4
1645682210000|2022-02-24 05:56:50|28076.4|28041.4|28076.3|28041.3|28076.4|28041.4|28076.3|28041.3|2
1645682250000|2022-02-24 05:57:30|28076.9|28041.9|28078.9|28043.9|28079.5|28044.5|28076.9|28041.9|4
1645682260000|2022-02-24 05:57:40|28079.2|28044.2|28074|28039|28079.5|28044.5|28073.5|28038.5|8
1645682270000|2022-02-24 05:57:50|28081|28046|28080.5|28045.5|28081|28046|28080.5|28045.5|2
1645682280000|2022-02-24 05:58:00|28081|28046|28081|28046|28081|28046|28081|28046|1
1645682360000|2022-02-24 05:59:20|28081.3|28046.3|28080.2|28045.2|28081.3|28046.3|28080.2|28045.2|4
1645682380000|2022-02-24 05:59:40|28079.7|28044.7|28081|28046|28081|28046|28079.3|28044.3|4
1645682410000|2022-02-24 06:00:10|28080.5|28045.5|28075|28040|28080.5|28045.5|28074.9|28039.9|8
1645682420000|2022-02-24 06:00:20|28074.5|28039.5|28075|28040|28075|28040|28074|28039|6
1645682440000|2022-02-24 06:00:40|28074.5|28039.5|28075|28040|28075|28040|28074.5|28039.5|2
1645682460000|2022-02-24 06:01:00|28074.5|28039.5|28074|28039|28074.5|28039.5|28074|28039|2
1645682470000|2022-02-24 06:01:10|28073.5|28038.5|28071.5|28036.5|28073.5|28038.5|28071.5|28036.5|5
1645682480000|2022-02-24 06:01:20|28072|28037|28065.5|28030.5|28072|28037|28065.5|28030.5|5
1645682490000|2022-02-24 06:01:30|28066|28031|28064|28029|28066|28031|28064|28029|3
1645682500000|2022-02-24 06:01:40|28063.5|28028.5|28063.1|28028.1|28063.5|28028.5|28063|28028|4
1645682520000|2022-02-24 06:02:00|28060.7|28025.7|28060.5|28025.5|28060.7|28025.7|28060.5|28025.5|2
1645682530000|2022-02-24 06:02:10|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1645682550000|2022-02-24 06:02:30|28065.7|28030.7|28060.5|28025.5|28065.7|28030.7|28060.5|28025.5|3
1645682590000|2022-02-24 06:03:10|28061|28026|28064|28029|28064|28029|28061|28026|2
1645682610000|2022-02-24 06:03:30|28063.5|28028.5|28065.7|28030.7|28065.7|28030.7|28063.5|28028.5|3
1645682620000|2022-02-24 06:03:40|28064.5|28029.5|28063|28028|28064.9|28029.9|28063|28028|11
1645682630000|2022-02-24 06:03:50|28062.6|28027.6|28060.1|28025.1|28062.6|28027.6|28060.1|28025.1|3
1645682660000|2022-02-24 06:04:20|28059.7|28024.7|28057.3|28022.3|28059.7|28024.7|28056.8|28021.8|5
1645682670000|2022-02-24 06:04:30|28057.4|28022.4|28058|28023|28058|28023|28057.4|28022.4|2
1645682680000|2022-02-24 06:04:40|28057.7|28022.7|28059.9|28024.9|28059.9|28024.9|28057.7|28022.7|5
1645682700000|2022-02-24 06:05:00|28059.5|28024.5|28058|28023|28060|28025|28058|28023|9
1645682740000|2022-02-24 06:05:40|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1645682750000|2022-02-24 06:05:50|28059.5|28024.5|28060.5|28025.5|28060.5|28025.5|28059.5|28024.5|3
1645682770000|2022-02-24 06:06:10|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|1
1645682780000|2022-02-24 06:06:20|28060.5|28025.5|28049.1|28029.1|28060.5|28029.1|28049.1|28025.5|2
1645682790000|2022-02-24 06:06:30|28048.3|28028.3|28048.7|28028.7|28048.7|28028.7|28048.3|28028.3|2
1645682810000|2022-02-24 06:06:50|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|28049.1|28029.1|1
1645682830000|2022-02-24 06:07:10|28049|28029|28049.1|28029.1|28049.1|28029.1|28048|28028|6
1645682840000|2022-02-24 06:07:20|28049|28029|28049|28029|28049|28029|28049|28029|1
1645682850000|2022-02-24 06:07:30|28048.5|28028.5|28048.3|28028.3|28048.5|28028.5|28048.3|28028.3|2
1645682860000|2022-02-24 06:07:40|28047.3|28027.3|28043.6|28008.6|28048|28027.3|28036.1|28008|16
1645682870000|2022-02-24 06:07:50|28044.1|28009.1|28044.1|28009.1|28044.1|28009.1|28043.6|28008.6|3
1645682880000|2022-02-24 06:08:00|28045.1|28010.1|28045.1|28010.1|28045.1|28010.1|28045.1|28010.1|1
1645682890000|2022-02-24 06:08:10|28045.7|28010.7|28046.2|28011.2|28046.2|28011.2|28045.7|28010.7|2
1645682900000|2022-02-24 06:08:20|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|1
1645682930000|2022-02-24 06:08:50|28046.2|28011.2|28046.6|28011.6|28046.6|28011.6|28046.2|28011.2|2
1645682960000|2022-02-24 06:09:20|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|1
1645682980000|2022-02-24 06:09:40|28046.1|28011.1|28042.6|28007.6|28046.1|28016.1|28036.1|28007.6|5
1645682990000|2022-02-24 06:09:50|28043.1|28008.1|28038.9|28003.9|28043.1|28008.1|28038.9|28003.9|7
1645683000000|2022-02-24 06:10:00|28038.4|28003.4|28038.5|28003.5|28038.5|28003.5|28038.4|28003.4|2
1645683020000|2022-02-24 06:10:20|28038|28003|28037.5|28002.5|28038|28003|28037.5|28002.5|2
1645683030000|2022-02-24 06:10:30|28038|28003|28038|28003|28038|28003|28038|28003|1
1645683080000|2022-02-24 06:11:20|28038.5|28003.5|28039.7|28004.7|28040.2|28005.2|28038.5|28003.5|4
1645683090000|2022-02-24 06:11:30|28040.1|28005.1|28030|28010|28040.1|28010.1|28030|28004.7|6
1645683100000|2022-02-24 06:11:40|28029.6|28009.6|28030|28010|28030|28010|28029.6|28009.6|4
1645683110000|2022-02-24 06:11:50|28029.6|28009.6|28030|28010|28030|28010|28029.6|28009.6|2
1645683120000|2022-02-24 06:12:00|28029.6|28009.6|28028.5|28008.5|28036.3|28009.6|28028.5|28000.8|4
1645683140000|2022-02-24 06:12:20|28038|28003|28038.5|28003.5|28038.5|28003.5|28038|28003|2
1645683160000|2022-02-24 06:12:40|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1645683170000|2022-02-24 06:12:50|28039.7|28004.7|28034.4|28014.4|28042.9|28014.4|28034.4|28004.7|4
1645683180000|2022-02-24 06:13:00|28043.4|28008.4|28043.6|28008.6|28043.6|28008.6|28043.4|28008.4|2
1645683190000|2022-02-24 06:13:10|28044.1|28009.1|28044.1|28009.1|28044.1|28009.1|28044.1|28009.1|1
1645683200000|2022-02-24 06:13:20|28046.1|28011.1|28046.7|28011.7|28046.7|28011.7|28046.1|28011.1|2
1645683210000|2022-02-24 06:13:30|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|1
1645683220000|2022-02-24 06:13:40|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|1
1645683260000|2022-02-24 06:14:20|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|28047.6|28012.6|1
1645683290000|2022-02-24 06:14:50|28048.8|28013.8|28048.8|28013.8|28048.8|28013.8|28048.8|28013.8|1
1645683300000|2022-02-24 06:15:00|28048.3|28013.3|28048.3|28013.3|28048.3|28013.3|28048.3|28013.3|1
1645683310000|2022-02-24 06:15:10|28048.8|28013.8|28048.8|28013.8|28048.8|28013.8|28048.8|28013.8|1
1645683320000|2022-02-24 06:15:20|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|1
1645683330000|2022-02-24 06:15:30|28050.1|28015.1|28050.1|28015.1|28050.1|28015.1|28050.1|28015.1|1
1645683340000|2022-02-24 06:15:40|28050.2|28015.2|28054.1|28019.1|28055.6|28020.6|28050.2|28015.2|7
1645683350000|2022-02-24 06:15:50|28053|28018|28051.2|28016.2|28053|28018|28049.5|28014.5|8
1645683360000|2022-02-24 06:16:00|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|1
1645683370000|2022-02-24 06:16:10|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|1
1645683380000|2022-02-24 06:16:20|28050.2|28015.2|28050.2|28015.2|28051|28016|28050.2|28015.2|3
1645683390000|2022-02-24 06:16:30|28049.7|28014.7|28048.5|28013.5|28049.7|28014.7|28048.5|28013.5|2
1645683400000|2022-02-24 06:16:40|28049.1|28014.1|28049.6|28014.6|28049.6|28014.6|28049.1|28014.1|3
1645683410000|2022-02-24 06:16:50|28050.6|28015.6|28050|28015|28050.6|28015.6|28049.6|28014.6|5
1645683420000|2022-02-24 06:17:00|28049.6|28014.6|28049.7|28014.7|28050.6|28015.6|28049.6|28014.6|4
1645683450000|2022-02-24 06:17:30|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|1
1645683460000|2022-02-24 06:17:40|28050|28015|28049.6|28014.6|28050|28015|28049.6|28014.6|4
1645683470000|2022-02-24 06:17:50|28049.1|28014.1|28049.5|28014.5|28050.1|28015.1|28049.1|28014.1|4
1645683480000|2022-02-24 06:18:00|28049.1|28014.1|28052|28017|28052|28017|28049.1|28014.1|3
1645683490000|2022-02-24 06:18:10|28054.5|28019.5|28054.6|28019.6|28054.6|28019.6|28054.5|28019.5|2
1645683500000|2022-02-24 06:18:20|28054.5|28019.5|28054.6|28019.6|28054.6|28019.6|28054.5|28019.5|2
1645683510000|2022-02-24 06:18:30|28055|28020|28055|28020|28057.7|28022.7|28055|28020|4
1645683520000|2022-02-24 06:18:40|28055.1|28020.1|28056.3|28021.3|28056.3|28021.3|28055|28020|3
1645683530000|2022-02-24 06:18:50|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|1
1645683540000|2022-02-24 06:19:00|28056.3|28021.3|28056.6|28021.6|28056.6|28021.6|28056.3|28021.3|2
1645683550000|2022-02-24 06:19:10|28056|28021|28056|28021|28056.1|28021.1|28056|28021|5
1645683560000|2022-02-24 06:19:20|28056.1|28021.1|28056.1|28021.1|28056.1|28021.1|28056|28021|3
1645683570000|2022-02-24 06:19:30|28056|28021|28056|28021|28056.1|28021.1|28056|28021|3
1645683600000|2022-02-24 06:20:00|28052.9|28017.9|28050.6|28015.6|28052.9|28017.9|28050.6|28015.6|4
1645683610000|2022-02-24 06:20:10|28050.5|28015.5|28050.6|28015.6|28050.6|28015.6|28050.5|28015.5|4
1645683620000|2022-02-24 06:20:20|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1645683640000|2022-02-24 06:20:40|28050.6|28015.6|28050.5|28015.5|28050.6|28015.6|28050.5|28015.5|2
1645683650000|2022-02-24 06:20:50|28050.6|28015.6|28050.5|28015.5|28050.6|28015.6|28050.5|28015.5|4
1645683660000|2022-02-24 06:21:00|28051.5|28016.5|28053|28018|28053.5|28018.5|28051.5|28016.5|4
1645683670000|2022-02-24 06:21:10|28053.1|28018.1|28053.1|28018.1|28053.1|28018.1|28053.1|28018.1|1
1645683680000|2022-02-24 06:21:20|28052.4|28017.4|28052.4|28017.4|28052.5|28017.5|28052.4|28017.4|3
1645683690000|2022-02-24 06:21:30|28051.9|28016.9|28052|28017|28052|28017|28051.9|28016.9|2
1645683700000|2022-02-24 06:21:40|28053.5|28018.5|28052.3|28017.3|28053.5|28018.5|28052|28017|3
1645683710000|2022-02-24 06:21:50|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|1
1645683720000|2022-02-24 06:22:00|28053|28018|28053|28018|28053|28018|28052.8|28017.8|3
1645683740000|2022-02-24 06:22:20|28052.9|28017.9|28056|28021|28056|28021|28052.9|28017.9|5
1645683750000|2022-02-24 06:22:30|28056.3|28021.3|28056.3|28021.3|28056.3|28021.3|28056.3|28021.3|1
1645683760000|2022-02-24 06:22:40|28056|28021|28059.5|28024.5|28059.5|28024.5|28055.3|28020.3|6
1645683770000|2022-02-24 06:22:50|28060.2|28025.2|28060.3|28025.3|28063.2|28028.2|28060.2|28025.2|12
1645683780000|2022-02-24 06:23:00|28058.8|28023.8|28058.2|28023.2|28058.8|28023.8|28058.2|28023.2|2
1645683790000|2022-02-24 06:23:10|28058.3|28023.3|28058.1|28023.1|28058.3|28023.3|28057.2|28022.2|5
1645683800000|2022-02-24 06:23:20|28057.2|28022.2|28050.3|28015.3|28058.2|28023.2|28050.3|28015.3|8
1645683840000|2022-02-24 06:24:00|28050|28015|28045.5|28010.5|28050|28015|28045.5|28010.5|3
1645683850000|2022-02-24 06:24:10|28046.5|28011.5|28041|28006|28048.5|28013.5|28041|28006|7
1645683860000|2022-02-24 06:24:20|28040.5|28005.5|28040.5|28005.5|28041|28006|28040.5|28005.5|3
1645683880000|2022-02-24 06:24:40|28040|28005|28040|28005|28040|28005|28040|28005|1
1645683890000|2022-02-24 06:24:50|28039.7|28004.7|28039.7|28004.7|28039.7|28004.7|28039.7|28004.7|1
1645683900000|2022-02-24 06:25:00|28039.5|28004.5|28036.8|28001.8|28039.5|28004.5|28036.8|28001.8|4
1645683910000|2022-02-24 06:25:10|28036.3|28001.3|28030|27995|28036.3|28001.3|28030|27995|8
1645683920000|2022-02-24 06:25:20|28029.5|27994.5|28029|27994|28029.5|27994.5|28029|27994|2
1645683930000|2022-02-24 06:25:30|28025|27990|28023|27988|28025|27990|28022.8|27987.8|6
1645683940000|2022-02-24 06:25:40|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1645683950000|2022-02-24 06:25:50|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|1
1645683960000|2022-02-24 06:26:00|28022.5|27987.5|28029.5|27994.5|28029.5|27994.5|28022.5|27987.5|11
1645683970000|2022-02-24 06:26:10|28030|27995|28030.3|27995.3|28031|27996|28030|27995|5
1645683980000|2022-02-24 06:26:20|28030.8|27995.8|28031.7|27996.7|28031.7|27996.7|28030.8|27995.8|4
1645684000000|2022-02-24 06:26:40|28030.8|27995.8|28031.8|27996.8|28031.8|27996.8|28030.8|27995.8|4
1645684010000|2022-02-24 06:26:50|28032|27997|28031.5|27996.5|28032|27997|28031.5|27996.5|2
1645684020000|2022-02-24 06:27:00|28031.9|27996.9|28032.3|27997.3|28033.4|27998.4|28031.9|27996.9|5
1645684030000|2022-02-24 06:27:10|28031.8|27996.8|28031.5|27996.5|28031.8|27996.8|28031.5|27996.5|2
1645684040000|2022-02-24 06:27:20|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.4|27995.4|3
1645684050000|2022-02-24 06:27:30|28030.4|27995.4|28026.5|27991.5|28030.5|27995.5|28026.5|27991.5|6
1645684060000|2022-02-24 06:27:40|28026|27991|28023.5|27988.5|28026|27991|28023|27988|8
1645684070000|2022-02-24 06:27:50|28023.6|27988.6|28029.1|27994.1|28029.1|27994.1|28023.6|27988.6|10
1645684100000|2022-02-24 06:28:20|28031.9|27996.9|28035.9|28000.9|28036|28001|28031.5|27996.5|8
1645684110000|2022-02-24 06:28:30|28036|28001|28038.6|28003.6|28041|28006|28036|28001|10
1645684120000|2022-02-24 06:28:40|28038.5|28003.5|28039|28004|28039|28004|28038.5|28003.5|2
1645684130000|2022-02-24 06:28:50|28037.5|28002.5|28039.6|28004.6|28039.6|28004.6|28037.5|28002.5|5
1645684140000|2022-02-24 06:29:00|28038.9|28003.9|28040|28005|28040|28005|28038.5|28003.5|6
1645684150000|2022-02-24 06:29:10|28039.6|28004.6|28039.6|28004.6|28039.6|28004.6|28039.6|28004.6|1
1645684160000|2022-02-24 06:29:20|28040|28005|28037.9|28002.9|28040|28005|28037.9|28002.9|2
1645684170000|2022-02-24 06:29:30|28036.9|28001.9|28036|28001|28036.9|28001.9|28036|28001|3
1645684180000|2022-02-24 06:29:40|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|28036|28001|5
1645684190000|2022-02-24 06:29:50|28036.4|28001.4|28036.4|28001.4|28036.4|28001.4|28036.4|28001.4|1
1645684200000|2022-02-24 06:30:00|28036|28001|28034.5|27999.5|28036|28001|28033.9|27998.9|5
1645684210000|2022-02-24 06:30:10|28037|28002|28036|28001|28039|28004|28036|28001|6
1645684220000|2022-02-24 06:30:20|28036.4|28001.4|28038.5|28003.5|28038.5|28003.5|28036.4|28001.4|2
1645684230000|2022-02-24 06:30:30|28039|28004|28040.6|28005.6|28040.6|28005.6|28039|28004|8
1645684240000|2022-02-24 06:30:40|28041|28006|28040.6|28005.6|28041|28006|28040.6|28005.6|2
1645684260000|2022-02-24 06:31:00|28041|28006|28041|28006|28041|28006|28041|28006|1
1645684280000|2022-02-24 06:31:20|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1645684340000|2022-02-24 06:32:20|28041|28006|28041|28006|28041|28006|28041|28006|1
1645684360000|2022-02-24 06:32:40|28042.1|28007.1|28041.7|28006.7|28042.1|28007.1|28041.7|28006.7|3
1645684370000|2022-02-24 06:32:50|28041.2|28006.2|28041.2|28006.2|28041.2|28006.2|28041.2|28006.2|1
1645684380000|2022-02-24 06:33:00|28041|28006|28041|28006|28041|28006|28041|28006|1
1645684420000|2022-02-24 06:33:40|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1645684430000|2022-02-24 06:33:50|28042|28007|28038|28003|28044|28009|28036.9|28001.9|9
1645684440000|2022-02-24 06:34:00|28037.9|28002.9|28040.1|28005.1|28040.1|28005.1|28037.9|28002.9|4
1645684460000|2022-02-24 06:34:20|28041|28006|28042.5|28007.5|28042.5|28007.5|28041|28006|2
1645684470000|2022-02-24 06:34:30|28043.5|28008.5|28039.1|28004.1|28043.5|28008.5|28035.4|28000.4|9
1645684480000|2022-02-24 06:34:40|28039.5|28004.5|28040.5|28005.5|28040.6|28005.6|28039.5|28004.5|5
1645684490000|2022-02-24 06:34:50|28040.6|28005.6|28040.6|28005.6|28040.6|28005.6|28040.6|28005.6|1
1645684500000|2022-02-24 06:35:00|28039.7|28004.7|28033.9|27998.9|28039.7|28004.7|28033.5|27998.5|7
1645684510000|2022-02-24 06:35:10|28033.5|27998.5|28034.5|27999.5|28034.5|27999.5|28033.5|27998.5|2
1645684590000|2022-02-24 06:36:30|28035|28000|28037.6|28002.6|28037.6|28002.6|28035|28000|3
1645684600000|2022-02-24 06:36:40|28038.5|28003.5|28039.5|28004.5|28039.5|28004.5|28038.5|28003.5|2
1645684610000|2022-02-24 06:36:50|28039|28004|28040|28005|28040|28005|28039|28004|2
1645684620000|2022-02-24 06:37:00|28040.6|28005.6|28042|28007|28042|28007|28040.4|28005.4|7
1645684630000|2022-02-24 06:37:10|28042.5|28007.5|28044.5|28009.5|28044.5|28009.5|28042.5|28007.5|4
1645684640000|2022-02-24 06:37:20|28044.1|28009.1|28044.5|28009.5|28044.5|28009.5|28044|28009|3
1645684650000|2022-02-24 06:37:30|28044.1|28009.1|28044.5|28009.5|28044.5|28009.5|28043.5|28008.5|4
1645684670000|2022-02-24 06:37:50|28044|28009|28044|28009|28044|28009|28044|28009|1
1645684680000|2022-02-24 06:38:00|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044|28009|3
1645684690000|2022-02-24 06:38:10|28044|28009|28044.5|28009.5|28044.5|28009.5|28044|28009|4
1645684710000|2022-02-24 06:38:30|28044.1|28009.1|28044.5|28009.5|28044.5|28009.5|28044|28009|3
1645684760000|2022-02-24 06:39:20|28042.5|28007.5|28036.7|28001.7|28042.5|28007.5|28036|28001|10
1645684770000|2022-02-24 06:39:30|28036.4|28001.4|28035.9|28000.9|28036.4|28001.4|28035.9|28000.9|2
1645684780000|2022-02-24 06:39:40|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1645684820000|2022-02-24 06:40:20|28034|27999|28031.5|27996.5|28034|27999|28031|27996|7
1645684830000|2022-02-24 06:40:30|28032|27997|28032|27997|28032|27997|28031.5|27996.5|3
1645684840000|2022-02-24 06:40:40|28031.5|27996.5|28027.6|27992.6|28031.5|27996.5|28027.5|27992.5|14
1645684850000|2022-02-24 06:40:50|28027.1|27992.1|28024.5|27989.5|28027.1|27992.1|28023.9|27988.9|7
1645684860000|2022-02-24 06:41:00|28020.9|27985.9|28020.9|27985.9|28020.9|27985.9|28020.9|27985.9|1
1645684870000|2022-02-24 06:41:10|28020.5|27985.5|28014.7|27979.7|28020.5|27985.5|28014.7|27979.7|10
1645684880000|2022-02-24 06:41:20|28012.5|27977.5|28014.5|27979.5|28014.5|27979.5|28012.1|27977.1|10
1645684890000|2022-02-24 06:41:30|28014|27979|28011.5|27976.5|28014.5|27979.5|28011.5|27976.5|7
1645684900000|2022-02-24 06:41:40|28012|27977|28011.5|27976.5|28012|27977|28011.5|27976.5|2
1645684910000|2022-02-24 06:41:50|28012|27977|28012.2|27977.2|28012.2|27977.2|28012|27977|2
1645684920000|2022-02-24 06:42:00|28011.5|27976.5|28017.8|27982.8|28019.1|27989.1|28009.1|27976.2|5
1645684930000|2022-02-24 06:42:10|28018.3|27983.3|28018.7|27983.7|28020.2|27985.2|28018.3|27983.3|18
1645684940000|2022-02-24 06:42:20|28019.4|27984.4|28011.3|27976.3|28019.4|27984.4|28011.3|27976.3|18
1645684950000|2022-02-24 06:42:30|28011|27976|28014.9|27979.9|28015.5|27980.5|28011|27976|8
1645684960000|2022-02-24 06:42:40|28013.5|27978.5|28009.6|27974.6|28014|27979|28009.6|27974.6|12
1645684970000|2022-02-24 06:42:50|28009.7|27974.7|27996.9|27961.9|28009.7|27974.7|27996.9|27961.9|18
1645684980000|2022-02-24 06:43:00|27997.5|27962.5|27998.1|27963.1|27998.1|27963.1|27995.5|27960.5|11
1645684990000|2022-02-24 06:43:10|27997.6|27962.6|27996.5|27961.5|27998|27963|27996.5|27961.5|7
1645685000000|2022-02-24 06:43:20|27998|27963|28002|27967|28002|27967|27998|27963|10
1645685010000|2022-02-24 06:43:30|28002.5|27967.5|28001|27966|28002.5|27967.5|27996.9|27961.9|14
1645685020000|2022-02-24 06:43:40|28001.5|27966.5|28005|27970|28005|27970|28001.5|27966.5|7
1645685030000|2022-02-24 06:43:50|28004.5|27969.5|28007|27972|28007|27972|28003.5|27968.5|6
1645685040000|2022-02-24 06:44:00|28007.5|27972.5|28008.2|27973.2|28008.2|27973.2|28007.5|27972.5|4
1645685050000|2022-02-24 06:44:10|28008|27973|28008|27973|28008|27973|28008|27973|1
1645685060000|2022-02-24 06:44:20|28007.7|27972.7|28011.3|27976.3|28011.3|27976.3|28007.2|27972.2|7
1645685070000|2022-02-24 06:44:30|28011.8|27976.8|28010.4|27975.4|28011.8|27976.8|28010.2|27975.2|5
1645685080000|2022-02-24 06:44:40|28010.9|27975.9|28010.9|27975.9|28010.9|27975.9|28010.9|27975.9|1
1645685090000|2022-02-24 06:44:50|28011.8|27976.8|28011.5|27976.5|28011.8|27976.8|28011.5|27976.5|2
1645685100000|2022-02-24 06:45:00|28010|27975|28010.5|27975.5|28010.5|27975.5|28010|27975|2
1645685110000|2022-02-24 06:45:10|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1645685120000|2022-02-24 06:45:20|28010.5|27975.5|28006.5|27971.5|28010.5|27975.5|28006.5|27971.5|3
1645685130000|2022-02-24 06:45:30|28005.5|27970.5|28006|27971|28006|27971|28003.3|27968.3|5
1645685140000|2022-02-24 06:45:40|28006.5|27971.5|28006.5|27971.5|28006.5|27971.5|28003.3|27968.3|7
1645685150000|2022-02-24 06:45:50|28008.6|27973.6|28006.5|27971.5|28008.6|27973.6|28006.5|27971.5|3
1645685160000|2022-02-24 06:46:00|28007|27972|28010.5|27975.5|28010.5|27975.5|28007|27972|3
1645685200000|2022-02-24 06:46:40|28011|27976|28016|27981|28016|27981|28011|27976|4
1645685210000|2022-02-24 06:46:50|28015.5|27980.5|28014.9|27979.9|28015.5|27980.5|28014.9|27979.9|3
1645685220000|2022-02-24 06:47:00|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1645685230000|2022-02-24 06:47:10|28013|27978|28012.6|27977.6|28013|27978|28012.5|27977.5|3
1645685240000|2022-02-24 06:47:20|28013.5|27978.5|28013.8|27978.8|28013.8|27978.8|28013|27978|3
1645685260000|2022-02-24 06:47:40|28014.3|27979.3|28016.5|27981.5|28016.5|27981.5|28014.3|27979.3|5
1645685290000|2022-02-24 06:48:10|28016.8|27981.8|28016.5|27981.5|28017|27982|28016.5|27981.5|3
1645685330000|2022-02-24 06:48:50|28017|27982|28016.3|27981.3|28017.1|27982.1|28016.3|27981.3|6
1645685340000|2022-02-24 06:49:00|28016.5|27981.5|28016.3|27981.3|28017.1|27982.1|28016.3|27981.3|4
1645685350000|2022-02-24 06:49:10|28016.2|27981.2|28016.2|27981.2|28016.2|27981.2|28016.2|27981.2|1
1645685360000|2022-02-24 06:49:20|28016|27981|28016|27981|28016|27981|28016|27981|1
1645685380000|2022-02-24 06:49:40|28016.5|27981.5|28017.1|27982.1|28017.1|27982.1|28016.5|27981.5|3
1645685390000|2022-02-24 06:49:50|28016.3|27981.3|28016.3|27981.3|28017.1|27982.1|28016.3|27981.3|5
1645685400000|2022-02-24 06:50:00|28016.8|27981.8|28016.8|27981.8|28016.8|27981.8|28016.8|27981.8|1
1645685410000|2022-02-24 06:50:10|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|1
1645685470000|2022-02-24 06:51:10|28016.8|27981.8|28017.5|27982.5|28018|27983|28016.8|27981.8|8
1645685480000|2022-02-24 06:51:20|28019.6|27984.6|28020.1|27985.1|28020.1|27985.1|28019.6|27984.6|3
1645685490000|2022-02-24 06:51:30|28020.6|27985.6|28021.6|27986.6|28021.6|27986.6|28020.1|27985.1|7
1645685500000|2022-02-24 06:51:40|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1645685520000|2022-02-24 06:52:00|28022|27987|28024.5|27989.5|28024.5|27989.5|28022|27987|4
1645685530000|2022-02-24 06:52:10|28025.1|27990.1|28026.5|27991.5|28026.5|27991.5|28025.1|27990.1|4
1645685540000|2022-02-24 06:52:20|28025.9|27990.9|28025.9|27990.9|28025.9|27990.9|28025.9|27990.9|1
1645685550000|2022-02-24 06:52:30|28026.5|27991.5|28026.9|27991.9|28026.9|27991.9|28022|27987|5
1645685560000|2022-02-24 06:52:40|28026.5|27991.5|28026|27991|28026.5|27991.5|28026|27991|2
1645685570000|2022-02-24 06:52:50|28026.3|27991.3|28026.5|27991.5|28026.5|27991.5|28026.3|27991.3|2
1645685590000|2022-02-24 06:53:10|28026.1|27991.1|28026.1|27991.1|28026.1|27991.1|28026.1|27991.1|1
1645685610000|2022-02-24 06:53:30|28026.2|27991.2|28026.2|27991.2|28027.7|27992.7|28026.2|27991.2|5
1645685630000|2022-02-24 06:53:50|28026.1|27991.1|28026.1|27991.1|28026.1|27991.1|28026.1|27991.1|1
1645685640000|2022-02-24 06:54:00|28026|27991|28026|27991|28026|27991|28026|27991|1
1645685660000|2022-02-24 06:54:20|28025.5|27990.5|28023.9|27988.9|28025.5|27990.5|28023.5|27988.5|6
1645685680000|2022-02-24 06:54:40|28024.4|27989.4|28026.5|27991.5|28026.5|27991.5|28024.4|27989.4|3
1645685690000|2022-02-24 06:54:50|28027|27992|28027|27992|28027|27992|28027|27992|1
1645685700000|2022-02-24 06:55:00|28028.3|27993.3|28028.3|27993.3|28028.4|27993.4|28027.6|27992.6|9
1645685720000|2022-02-24 06:55:20|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1645685760000|2022-02-24 06:56:00|28021.5|27986.5|28019|27984|28021.5|27986.5|28019|27984|5
1645685770000|2022-02-24 06:56:10|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|28019.5|27984.5|1
1645685790000|2022-02-24 06:56:30|28019|27984|28019|27984|28019|27984|28019|27984|1
1645685800000|2022-02-24 06:56:40|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|1
1645685820000|2022-02-24 06:57:00|28018|27983|28013.5|27978.5|28018|27983|28013.5|27978.5|6
1645685840000|2022-02-24 06:57:20|28013.6|27978.6|28013.5|27978.5|28013.6|27978.6|28013.5|27978.5|2
1645685850000|2022-02-24 06:57:30|28011.9|27976.9|28014.1|27979.1|28014.1|27979.1|28011.9|27976.9|3
1645685860000|2022-02-24 06:57:40|28014.5|27979.5|28016.5|27981.5|28016.5|27981.5|28014.5|27979.5|2
1645685930000|2022-02-24 06:58:50|28017|27982|28017|27982|28017|27982|28017|27982|1
1645685970000|2022-02-24 06:59:30|28017.1|27982.1|28017.1|27982.1|28017.1|27982.1|28017.1|27982.1|1
1645685980000|2022-02-24 06:59:40|28017|27982|28017|27982|28017|27982|28017|27982|1
1645686020000|2022-02-24 07:00:20|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|1
1645686030000|2022-02-24 07:00:30|28016|27981|28014|27979|28016|27981|28014|27979|3
1645686050000|2022-02-24 07:00:50|28014.8|27979.8|28016|27981|28016|27981|28014.8|27979.8|3
1645686060000|2022-02-24 07:01:00|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|28015.5|27980.5|1
1645686070000|2022-02-24 07:01:10|28015.1|27980.1|28011|27976|28015.1|27980.1|28011|27976|4
1645686100000|2022-02-24 07:01:40|28010.5|27975.5|28011|27976|28011|27976|28010.5|27975.5|2
1645686110000|2022-02-24 07:01:50|28011.8|27976.8|28011.8|27976.8|28014.9|27979.9|28011.8|27976.8|7
1645686130000|2022-02-24 07:02:10|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|28011.5|27976.5|1
1645686260000|2022-02-24 07:04:20|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|28012.5|27977.5|1
1645686280000|2022-02-24 07:04:40|28013|27978|28013|27978|28013|27978|28013|27978|1
1645686300000|2022-02-24 07:05:00|28013.5|27978.5|28013|27978|28013.5|27978.5|28013|27978|2
1645686320000|2022-02-24 07:05:20|28012|27977|28013|27978|28013|27978|28012|27977|2
1645686330000|2022-02-24 07:05:30|28013.5|27978.5|28014|27979|28014|27979|28013.5|27978.5|6
1645686340000|2022-02-24 07:05:40|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|28013.5|27978.5|1
1645686350000|2022-02-24 07:05:50|28013|27978|28013|27978|28013|27978|28013|27978|1
1645686360000|2022-02-24 07:06:00|28013.5|27978.5|28014.4|27979.4|28014.4|27979.4|28013.5|27978.5|7
1645686370000|2022-02-24 07:06:10|28013.7|27978.7|28013.5|27978.5|28013.7|27978.7|28013.5|27978.5|2
1645686380000|2022-02-24 07:06:20|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|28012.9|27977.9|1
1645686390000|2022-02-24 07:06:30|28013|27978|28013|27978|28013|27978|28013|27978|1
1645686410000|2022-02-24 07:06:50|28013.5|27978.5|28013.5|27978.5|28014.9|27979.9|28013|27978|7
1645686420000|2022-02-24 07:07:00|28013.4|27978.4|28013.7|27978.7|28014.7|27979.7|28013.4|27978.4|4
1645686430000|2022-02-24 07:07:10|28013.6|27978.6|28013.6|27978.6|28016.9|27988.1|28008.1|27978.6|4
1645686440000|2022-02-24 07:07:20|28014.6|27979.6|28017.4|27982.4|28017.4|27988.1|28008.1|27979.6|7
1645686460000|2022-02-24 07:07:40|28017.9|27982.9|28017.9|27982.9|28018|27983|28017.9|27982.9|3
1645686470000|2022-02-24 07:07:50|28018|27983|28021.3|27986.3|28021.3|27986.3|28018|27983|9
1645686490000|2022-02-24 07:08:10|28020.8|27985.8|28017.9|27982.9|28020.8|27985.8|28017.9|27982.9|4
1645686500000|2022-02-24 07:08:20|28018.4|27983.4|28020.8|27985.8|28020.8|27985.8|28018.4|27983.4|2
1645686510000|2022-02-24 07:08:30|28020.3|27985.3|28018.5|27983.5|28020.3|27985.3|28018.5|27983.5|3
1645686520000|2022-02-24 07:08:40|28017.9|27982.9|28018.5|27983.5|28018.5|27983.5|28017.9|27982.9|2
1645686540000|2022-02-24 07:09:00|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|1
1645686550000|2022-02-24 07:09:10|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|28018.5|27983.5|1
1645686570000|2022-02-24 07:09:30|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|1
1645686580000|2022-02-24 07:09:40|28017.4|27982.4|28013.7|27978.7|28017.5|27987.7|28007.7|27978.7|6
1645686590000|2022-02-24 07:09:50|28014.7|27979.7|28014.7|27979.7|28014.7|27979.7|28014.7|27979.7|1
1645686610000|2022-02-24 07:10:10|28015.2|27980.2|28013.7|27978.7|28015.2|27980.2|28013.7|27978.7|8
1645686620000|2022-02-24 07:10:20|28015.2|27980.2|28017.5|27982.5|28017.5|27982.5|28015.2|27980.2|3
1645686630000|2022-02-24 07:10:30|28015.2|27980.2|28013.7|27978.7|28015.2|27980.2|28013.7|27978.7|2
1645686660000|2022-02-24 07:11:00|28013.6|27978.6|28013.6|27978.6|28013.6|27978.6|28013.6|27978.6|1
1645686670000|2022-02-24 07:11:10|28014.7|27979.7|28014.7|27979.7|28014.7|27979.7|28014.7|27979.7|1
1645686680000|2022-02-24 07:11:20|28007.7|27987.7|28013.7|27978.7|28015.2|27987.7|28007.7|27978.5|8
1645686690000|2022-02-24 07:11:30|28015.2|27980.2|28017.3|27982.3|28017.3|27982.3|28015.2|27980.2|2
1645686710000|2022-02-24 07:11:50|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1645686810000|2022-02-24 07:13:30|28017.3|27982.3|28016.4|27981.4|28017.3|27982.3|28016.4|27981.4|2
1645686830000|2022-02-24 07:13:50|28017.3|27982.3|28017.3|27982.3|28017.3|27982.3|28017.3|27982.3|1
1645686840000|2022-02-24 07:14:00|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1645686950000|2022-02-24 07:15:50|28017|27982|28017|27982|28017|27982|28017|27982|1
1645686960000|2022-02-24 07:16:00|28017.3|27982.3|28017.3|27982.3|28017.3|27982.3|28017.3|27982.3|1
1645686990000|2022-02-24 07:16:30|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|1
1645687000000|2022-02-24 07:16:40|28018|27983|28018|27983|28018|27983|28018|27983|1
1645687010000|2022-02-24 07:16:50|28020.5|27985.5|28022.5|27987.5|28022.5|27987.5|28020.5|27985.5|3
1645687030000|2022-02-24 07:17:10|28023|27988|28029.4|27994.4|28029.4|27994.4|28023|27988|7
1645687050000|2022-02-24 07:17:30|28030.4|27995.4|28030.4|27995.4|28030.5|27995.5|28030.4|27995.4|3
1645687060000|2022-02-24 07:17:40|28031|27996|28034|27999|28034|27999|28031|27996|5
1645687070000|2022-02-24 07:17:50|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1645687080000|2022-02-24 07:18:00|28035|28000|28038.4|28003.4|28038.4|28003.4|28035|28000|6
1645687090000|2022-02-24 07:18:10|28040.5|28005.5|28041|28006|28041.5|28006.5|28040.5|28005.5|3
1645687100000|2022-02-24 07:18:20|28040.3|28005.3|28040|28005|28040.3|28005.3|28040|28005|2
1645687120000|2022-02-24 07:18:40|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|1
1645687130000|2022-02-24 07:18:50|28040.4|28005.4|28040.4|28005.4|28040.4|28005.4|28040.4|28005.4|1
1645687140000|2022-02-24 07:19:00|28039.9|28004.9|28040.9|28005.9|28040.9|28005.9|28039.9|28004.9|3
1645687170000|2022-02-24 07:19:30|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|1
1645687190000|2022-02-24 07:19:50|28038.9|28003.9|28039.4|28004.4|28039.4|28004.4|28038.9|28003.9|2
1645687220000|2022-02-24 07:20:20|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|1
1645687240000|2022-02-24 07:20:40|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1645687270000|2022-02-24 07:21:10|28040|28005|28045|28010|28045|28010|28040|28005|7
1645687280000|2022-02-24 07:21:20|28044.5|28009.5|28039.5|28004.5|28044.5|28009.5|28039.5|28004.5|5
1645687290000|2022-02-24 07:21:30|28040|28005|28040.3|28005.3|28040.3|28005.3|28040|28005|2
1645687300000|2022-02-24 07:21:40|28040|28005|28038|28003|28040|28005|28038|28003|2
1645687310000|2022-02-24 07:21:50|28037|28002|28035|28000|28037|28002|28035|28000|3
1645687340000|2022-02-24 07:22:20|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1645687360000|2022-02-24 07:22:40|28035.7|28000.7|28041.9|28006.9|28041.9|28006.9|28035.7|28000.7|9
1645687370000|2022-02-24 07:22:50|28042.7|28007.7|28046.9|28011.9|28048.5|28013.5|28042.7|28007.7|10
1645687380000|2022-02-24 07:23:00|28046.5|28011.5|28043.9|28008.9|28046.5|28011.5|28043.5|28008.5|5
1645687390000|2022-02-24 07:23:10|28041.9|28006.9|28037.7|28002.7|28043.9|28008.9|28036.7|28001.7|12
1645687400000|2022-02-24 07:23:20|28038.1|28003.1|28041.5|28006.5|28043.5|28008.5|28038|28003|10
1645687410000|2022-02-24 07:23:30|28041.9|28006.9|28037.6|28002.6|28041.9|28006.9|28037.6|28002.6|5
1645687420000|2022-02-24 07:23:40|28037.1|28002.1|28040.5|28005.5|28040.5|28005.5|28036.8|28001.8|4
1645687430000|2022-02-24 07:23:50|28041.1|28006.1|28042.1|28007.1|28042.1|28007.1|28041.1|28006.1|2
1645687440000|2022-02-24 07:24:00|28042.5|28007.5|28046.1|28011.1|28046.1|28011.1|28042.5|28007.5|6
1645687460000|2022-02-24 07:24:20|28045.7|28010.7|28045.7|28010.7|28045.7|28010.7|28045.7|28010.7|1
1645687470000|2022-02-24 07:24:30|28046|28011|28047.8|28012.8|28047.8|28012.8|28046|28011|5
1645687480000|2022-02-24 07:24:40|28046.5|28011.5|28052.6|28017.6|28052.6|28017.6|28046.5|28011.5|7
1645687490000|2022-02-24 07:24:50|28053.6|28018.6|28055.1|28020.1|28055.1|28020.1|28053.6|28018.6|3
1645687500000|2022-02-24 07:25:00|28055.6|28020.6|28057.5|28022.5|28057.5|28022.5|28055.6|28020.6|7
1645687510000|2022-02-24 07:25:10|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28057.3|28022.3|9
1645687520000|2022-02-24 07:25:20|28057.8|28022.8|28058.9|28023.9|28059|28024|28057|28022|20
1645687530000|2022-02-24 07:25:30|28059|28024|28058.5|28023.5|28059|28024|28058.5|28023.5|3
1645687560000|2022-02-24 07:26:00|28057.8|28022.8|28056.6|28021.6|28057.8|28022.8|28055.3|28020.3|6
1645687570000|2022-02-24 07:26:10|28056.4|28021.4|28059|28024|28059|28024|28056.4|28021.4|6
1645687580000|2022-02-24 07:26:20|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|28059.3|28024.3|1
1645687590000|2022-02-24 07:26:30|28059|28024|28056.9|28021.9|28059|28024|28056.9|28021.9|3
1645687600000|2022-02-24 07:26:40|28059|28024|28059.5|28024.5|28059.5|28024.5|28059|28024|2
1645687620000|2022-02-24 07:27:00|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|1
1645687630000|2022-02-24 07:27:10|28053.4|28018.4|28054.5|28019.5|28054.7|28019.7|28052.3|28017.3|11
1645687640000|2022-02-24 07:27:20|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|1
1645687650000|2022-02-24 07:27:30|28054.1|28019.1|28054.5|28019.5|28054.5|28019.5|28054.1|28019.1|2
1645687690000|2022-02-24 07:28:10|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|1
1645687740000|2022-02-24 07:29:00|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|1
1645687750000|2022-02-24 07:29:10|28053.9|28018.9|28056.1|28021.1|28056.1|28021.1|28053.9|28018.9|2
1645687760000|2022-02-24 07:29:20|28056.5|28021.5|28056.1|28021.1|28056.5|28021.5|28056.1|28021.1|2
1645687770000|2022-02-24 07:29:30|28060.5|28025.5|28061.1|28026.1|28061.1|28026.1|28060.5|28025.5|4
1645687780000|2022-02-24 07:29:40|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1645687790000|2022-02-24 07:29:50|28061.1|28026.1|28061.1|28026.1|28061.1|28026.1|28061.1|28026.1|1
1645687800000|2022-02-24 07:30:00|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1645687840000|2022-02-24 07:30:40|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1645687860000|2022-02-24 07:31:00|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1645687880000|2022-02-24 07:31:20|28061.9|28026.9|28066.1|28031.1|28066.1|28031.1|28061.9|28026.9|4
1645687890000|2022-02-24 07:31:30|28066.5|28031.5|28066.9|28031.9|28066.9|28031.9|28066.5|28031.5|2
1645687920000|2022-02-24 07:32:00|28068.3|28033.3|28065.5|28030.5|28068.3|28033.3|28064|28029|5
1645687930000|2022-02-24 07:32:10|28064.5|28029.5|28064.1|28029.1|28064.5|28029.5|28064.1|28029.1|2
1645687940000|2022-02-24 07:32:20|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1645687980000|2022-02-24 07:33:00|28066|28031|28066|28031|28066|28031|28066|28031|1
1645687990000|2022-02-24 07:33:10|28067.2|28032.2|28067.8|28032.8|28067.8|28032.8|28067.2|28032.2|3
1645688000000|2022-02-24 07:33:20|28067.3|28032.3|28067.2|28032.2|28067.3|28032.3|28067.2|28032.2|2
1645688010000|2022-02-24 07:33:30|28068.3|28033.3|28076.7|28041.7|28076.7|28041.7|28068.3|28033.3|10
1645688020000|2022-02-24 07:33:40|28077|28042|28074.7|28039.7|28077|28042|28074.7|28039.7|4
1645688030000|2022-02-24 07:33:50|28077|28042|28077|28042|28077|28042|28077|28042|1
1645688050000|2022-02-24 07:34:10|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1645688070000|2022-02-24 07:34:30|28075|28040|28073|28038|28075|28040|28073|28038|3
1645688080000|2022-02-24 07:34:40|28070.5|28035.5|28071.5|28036.5|28071.5|28036.5|28070.5|28035.5|2
1645688140000|2022-02-24 07:35:40|28072|28037|28073|28038|28073|28038|28072|28037|2
1645688150000|2022-02-24 07:35:50|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|1
1645688230000|2022-02-24 07:37:10|28070.9|28035.9|28071.5|28036.5|28071.5|28036.5|28070.9|28035.9|2
1645688250000|2022-02-24 07:37:30|28070.9|28035.9|28070.9|28035.9|28070.9|28035.9|28070.9|28035.9|1
1645688320000|2022-02-24 07:38:40|28066.9|28031.9|28065.5|28030.5|28066.9|28031.9|28065.5|28030.5|4
1645688350000|2022-02-24 07:39:10|28064.8|28029.8|28064.4|28029.4|28064.8|28029.8|28064.1|28029.1|4
1645688360000|2022-02-24 07:39:20|28064.1|28029.1|28064.4|28029.4|28064.4|28029.4|28064.1|28029.1|4
1645688370000|2022-02-24 07:39:30|28064.1|28029.1|28064.5|28029.5|28064.5|28029.5|28063.5|28028.5|8
1645688390000|2022-02-24 07:39:50|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|1
1645688400000|2022-02-24 07:40:00|28063.5|28028.5|28064.9|28029.9|28064.9|28029.9|28063.5|28028.5|2
1645688430000|2022-02-24 07:40:30|28064.5|28029.5|28064.9|28029.9|28064.9|28029.9|28064.5|28029.5|2
1645688480000|2022-02-24 07:41:20|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|28063.6|28028.6|1
1645688490000|2022-02-24 07:41:30|28061.5|28026.5|28064|28029|28064|28029|28061.5|28026.5|4
1645688510000|2022-02-24 07:41:50|28058.6|28023.6|28063.5|28028.5|28063.5|28028.5|28058.6|28023.6|3
1645688520000|2022-02-24 07:42:00|28061|28026|28061|28026|28061|28026|28061|28026|1
1645688530000|2022-02-24 07:42:10|28060.2|28025.2|28058.6|28023.6|28060.2|28025.2|28056.5|28021.5|9
1645688550000|2022-02-24 07:42:30|28056.9|28021.9|28054.9|28019.9|28056.9|28021.9|28053|28018|7
1645688560000|2022-02-24 07:42:40|28055.1|28020.1|28055.1|28020.1|28055.1|28020.1|28055.1|28020.1|1
1645688570000|2022-02-24 07:42:50|28054.9|28019.9|28054.9|28019.9|28054.9|28019.9|28054.9|28019.9|1
1645688580000|2022-02-24 07:43:00|28053|28018|28051.5|28016.5|28053|28018|28051.5|28016.5|3
1645688640000|2022-02-24 07:44:00|28051|28016|28051|28016|28051|28016|28051|28016|1
1645688700000|2022-02-24 07:45:00|28048.7|28013.7|28049.4|28014.4|28049.4|28014.4|28048.7|28013.7|3
1645688720000|2022-02-24 07:45:20|28050.7|28015.7|28049|28014|28050.7|28015.7|28049|28014|3
1645688730000|2022-02-24 07:45:30|28048.5|28013.5|28047.9|28012.9|28048.5|28013.5|28047.9|28012.9|2
1645688740000|2022-02-24 07:45:40|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1645688800000|2022-02-24 07:46:40|28048|28013|28048|28013|28048|28013|28047.5|28012.5|3
1645688810000|2022-02-24 07:46:50|28047.5|28012.5|28047|28012|28047.5|28012.5|28046.5|28011.5|6
1645688820000|2022-02-24 07:47:00|28046.5|28011.5|28047|28012|28047|28012|28046.5|28011.5|6
1645688830000|2022-02-24 07:47:10|28046.5|28011.5|28047|28012|28047|28012|28046.5|28011.5|4
1645688840000|2022-02-24 07:47:20|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1645688850000|2022-02-24 07:47:30|28046|28011|28046.5|28011.5|28047|28012|28046|28011|6
1645688870000|2022-02-24 07:47:50|28046|28011|28045.5|28010.5|28046|28011|28045.5|28010.5|2
1645688880000|2022-02-24 07:48:00|28046|28011|28046.5|28011.5|28046.5|28011.5|28046|28011|2
1645688890000|2022-02-24 07:48:10|28047|28012|28047.5|28012.5|28047.5|28012.5|28046.5|28011.5|9
1645688900000|2022-02-24 07:48:20|28046.5|28011.5|28045.5|28010.5|28046.5|28011.5|28045.5|28010.5|2
1645688920000|2022-02-24 07:48:40|28041.5|28006.5|28042.9|28007.9|28042.9|28007.9|28040.9|28005.9|4
1645688930000|2022-02-24 07:48:50|28043.1|28008.1|28042.8|28007.8|28043.1|28008.1|28042.8|28007.8|3
1645688940000|2022-02-24 07:49:00|28043.1|28008.1|28042.8|28007.8|28043.1|28008.1|28042.8|28007.8|2
1645688950000|2022-02-24 07:49:10|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1645688970000|2022-02-24 07:49:30|28041|28006|28041|28006|28041|28006|28041|28006|1
1645689000000|2022-02-24 07:50:00|28040.7|28005.7|28038.9|28003.9|28040.7|28005.7|28038.9|28003.9|3
1645689010000|2022-02-24 07:50:10|28039.2|28004.2|28038.9|28003.9|28039.2|28004.2|28038.9|28003.9|2
1645689030000|2022-02-24 07:50:30|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1645689060000|2022-02-24 07:51:00|28039.6|28004.6|28037.5|28002.5|28039.6|28004.6|28037.5|28002.5|6
1645689070000|2022-02-24 07:51:10|28037.1|28002.1|28035.5|28000.5|28037.1|28002.1|28035.5|28000.5|4
1645689080000|2022-02-24 07:51:20|28036|28001|28036|28001|28036|28001|28036|28001|1
1645689090000|2022-02-24 07:51:30|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|28036.3|28001.3|1
1645689130000|2022-02-24 07:52:10|28034|27999|28034|27999|28034|27999|28034|27999|1
1645689280000|2022-02-24 07:54:40|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1645689330000|2022-02-24 07:55:30|28039.9|28004.9|28040.5|28005.5|28040.5|28005.5|28039.9|28004.9|2
1645689350000|2022-02-24 07:55:50|28041.5|28006.5|28042.5|28007.5|28042.5|28007.5|28041.5|28006.5|2
1645689380000|2022-02-24 07:56:20|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|28039.9|28004.9|1
1645689400000|2022-02-24 07:56:40|28036.9|28001.9|28043|28008|28043|28008|28036.9|28001.9|8
1645689430000|2022-02-24 07:57:10|28044.9|28009.9|28046|28011|28046|28011|28044.9|28009.9|2
1645689440000|2022-02-24 07:57:20|28046.5|28011.5|28047.2|28012.2|28047.2|28012.2|28046.5|28011.5|2
1645689450000|2022-02-24 07:57:30|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|1
1645689460000|2022-02-24 07:57:40|28046.2|28011.2|28046.5|28011.5|28046.5|28011.5|28046|28011|3
1645689470000|2022-02-24 07:57:50|28049|28014|28049|28014|28049|28014|28046.5|28011.5|4
1645689480000|2022-02-24 07:58:00|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1645689510000|2022-02-24 07:58:30|28049|28014|28049|28014|28049|28014|28049|28014|1
1645689520000|2022-02-24 07:58:40|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1645689530000|2022-02-24 07:58:50|28049.7|28014.7|28050|28015|28050|28015|28049.7|28014.7|2
1645689540000|2022-02-24 07:59:00|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1645689550000|2022-02-24 07:59:10|28050|28015|28050|28015|28050|28015|28050|28015|1
1645689560000|2022-02-24 07:59:20|28049|28014|28049|28014|28049|28014|28049|28014|1
1645689590000|2022-02-24 07:59:50|28048.7|28013.7|28049|28014|28049|28014|28048.7|28013.7|2
1645689600000|2022-02-24 08:00:00|28048|28013|28049|28014|28049|28014|28048|28013|2
1645689660000|2022-02-24 08:01:00|28060.7|28025.7|28060.9|28025.9|28061.5|28026.5|28059.9|28024.9|4
1645689670000|2022-02-24 08:01:10|28060.4|28025.4|28061.6|28026.6|28061.6|28026.6|28060.4|28025.4|2
1645689680000|2022-02-24 08:01:20|28064|28029|28064.5|28029.5|28064.5|28029.5|28064|28029|2
1645689690000|2022-02-24 08:01:30|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1645689700000|2022-02-24 08:01:40|28066|28031|28064.5|28029.5|28066|28031|28064.5|28029.5|2
1645689720000|2022-02-24 08:02:00|28064|28029|28064|28029|28064|28029|28064|28029|1
1645689730000|2022-02-24 08:02:10|28066|28031|28076.5|28041.5|28076.5|28041.5|28064|28029|8
1645689740000|2022-02-24 08:02:20|28076|28041|28071|28036|28077.4|28042.4|28071|28036|10
1645689750000|2022-02-24 08:02:30|28066|28031|28066|28031|28066|28031|28066|28031|1
1645689760000|2022-02-24 08:02:40|28065|28030|28066|28031|28066|28031|28065|28030|2
1645689770000|2022-02-24 08:02:50|28061|28026|28061|28026|28061|28026|28061|28026|1
1645689790000|2022-02-24 08:03:10|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1645689810000|2022-02-24 08:03:30|28060|28025|28060|28025|28060|28025|28055|28020|4
1645689820000|2022-02-24 08:03:40|28061|28026|28061|28026|28064.5|28029.5|28060|28025|9
1645689830000|2022-02-24 08:03:50|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1645689840000|2022-02-24 08:04:00|28060.9|28025.9|28063|28028|28063|28028|28060.9|28025.9|3
1645689850000|2022-02-24 08:04:10|28062.5|28027.5|28062.5|28027.5|28063.5|28028.5|28062.5|28027.5|3
1645689880000|2022-02-24 08:04:40|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1645689890000|2022-02-24 08:04:50|28054.9|28019.9|28058.5|28023.5|28058.5|28023.5|28054.9|28019.9|4
1645689910000|2022-02-24 08:05:10|28056|28021|28058.5|28023.5|28058.5|28023.5|28056|28021|2
1645689930000|2022-02-24 08:05:30|28059.5|28024.5|28059.9|28024.9|28059.9|28024.9|28059.5|28024.5|2
1645689940000|2022-02-24 08:05:40|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1645689960000|2022-02-24 08:06:00|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|1
1645690010000|2022-02-24 08:06:50|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1645690070000|2022-02-24 08:07:50|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|28062.3|28027.3|1
1645690090000|2022-02-24 08:08:10|28062.8|28027.8|28062|28027|28062.8|28027.8|28062|28027|2
1645690160000|2022-02-24 08:09:20|28051.9|28016.9|28054.5|28019.5|28061.5|28026.5|28046|28011|7
1645690170000|2022-02-24 08:09:30|28055.9|28020.9|28056.5|28021.5|28056.5|28021.5|28055.9|28020.9|2
1645690190000|2022-02-24 08:09:50|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|28055.5|28020.5|3
1645690200000|2022-02-24 08:10:00|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1645690210000|2022-02-24 08:10:10|28057.9|28022.9|28057.2|28022.2|28057.9|28022.9|28056.9|28021.9|4
1645690220000|2022-02-24 08:10:20|28056.8|28021.8|28054.5|28019.5|28056.8|28021.8|28054.5|28019.5|3
1645690230000|2022-02-24 08:10:30|28053.5|28018.5|28053.5|28018.5|28055.5|28020.5|28053|28018|7
1645690240000|2022-02-24 08:10:40|28053|28018|28052.5|28017.5|28054|28019|28050.5|28015.5|7
1645690260000|2022-02-24 08:11:00|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1645690280000|2022-02-24 08:11:20|28051|28016|28051|28016|28051|28016|28051|28016|1
1645690300000|2022-02-24 08:11:40|28050.5|28015.5|28051|28016|28051|28016|28050.5|28015.5|2
1645690340000|2022-02-24 08:12:20|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|1
1645690350000|2022-02-24 08:12:30|28046|28011|28042.9|28007.9|28046|28011|28042.9|28007.9|2
1645690360000|2022-02-24 08:12:40|28043.7|28008.7|28043.7|28008.7|28043.7|28008.7|28043.7|28008.7|1
1645690370000|2022-02-24 08:12:50|28042.3|28007.3|28046.5|28011.5|28046.5|28011.5|28042.3|28007.3|4
1645690380000|2022-02-24 08:13:00|28044|28009|28046.5|28011.5|28046.5|28011.5|28044|28009|2
1645690390000|2022-02-24 08:13:10|28041.9|28006.9|28042.9|28007.9|28043.5|28008.5|28041.5|28006.5|4
1645690400000|2022-02-24 08:13:20|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1645690420000|2022-02-24 08:13:40|28044|28009|28044|28009|28044|28009|28044|28009|1
1645690430000|2022-02-24 08:13:50|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|1
1645690450000|2022-02-24 08:14:10|28046|28011|28043.1|28008.1|28046|28011|28041.9|28006.9|3
1645690470000|2022-02-24 08:14:30|28042.5|28007.5|28041.9|28006.9|28042.5|28007.5|28041.9|28006.9|2
1645690510000|2022-02-24 08:15:10|28041.5|28006.5|28042.8|28007.8|28042.8|28007.8|28041.5|28006.5|2
1645690530000|2022-02-24 08:15:30|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|1
1645690550000|2022-02-24 08:15:50|28040.9|28005.9|28040.9|28005.9|28040.9|28005.9|28040.9|28005.9|1
1645690580000|2022-02-24 08:16:20|28039.5|28004.5|28038.5|28003.5|28039.5|28004.5|28038.5|28003.5|2
1645690590000|2022-02-24 08:16:30|28036.5|28001.5|28039|28004|28039|28004|28036.5|28001.5|3
1645690610000|2022-02-24 08:16:50|28039.9|28004.9|28041.5|28006.5|28041.5|28006.5|28039.9|28004.9|2
1645690630000|2022-02-24 08:17:10|28040.9|28005.9|28040.9|28005.9|28040.9|28005.9|28040.9|28005.9|1
1645690660000|2022-02-24 08:17:40|28039.5|28004.5|28038.5|28003.5|28039.5|28004.5|28038.5|28003.5|2
1645690730000|2022-02-24 08:18:50|28036.5|28001.5|28035.9|28000.9|28036.5|28001.5|28035.9|28000.9|2
1645690740000|2022-02-24 08:19:00|28032.9|27997.9|28033.5|27998.5|28034|27999|28032.9|27997.9|4
1645690770000|2022-02-24 08:19:30|28034.5|27999.5|28035|28000|28035|28000|28034.5|27999.5|2
1645690780000|2022-02-24 08:19:40|28034.5|27999.5|28033.5|27998.5|28034.5|27999.5|28033.5|27998.5|2
1645690800000|2022-02-24 08:20:00|28033|27998|28033|27998|28033|27998|28033|27998|1
1645690810000|2022-02-24 08:20:10|28030.1|27995.1|28027.5|27992.5|28030.1|27995.1|28026.9|27991.9|5
1645690820000|2022-02-24 08:20:20|28028|27993|28028|27993|28028|27993|28028|27993|1
1645690830000|2022-02-24 08:20:30|28029|27994|28029|27994|28029|27994|28029|27994|1
1645690860000|2022-02-24 08:21:00|28027.7|27992.7|28027.6|27992.6|28027.7|27992.7|28027.6|27992.6|2
1645690900000|2022-02-24 08:21:40|28028.7|27993.7|28029.2|27994.2|28030.7|27995.7|28028.7|27993.7|5
1645690920000|2022-02-24 08:22:00|28028.2|27993.2|28025.1|27990.1|28028.2|27993.2|28025.1|27990.1|6
1645690930000|2022-02-24 08:22:10|28024.6|27989.6|28024.5|27989.5|28024.6|27989.6|28024.5|27989.5|2
1645690940000|2022-02-24 08:22:20|28027.3|27992.3|28027.2|27992.2|28027.3|27992.3|28027.2|27992.2|2
1645690950000|2022-02-24 08:22:30|28027.7|27992.7|28027.8|27992.8|28027.8|27992.8|28027.7|27992.7|2
1645690960000|2022-02-24 08:22:40|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1645690980000|2022-02-24 08:23:00|28027.5|27992.5|28028|27993|28028|27993|28027.5|27992.5|2
1645690990000|2022-02-24 08:23:10|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|1
1645691000000|2022-02-24 08:23:20|28027.5|27992.5|28028.7|27993.7|28028.7|27993.7|28026.9|27991.9|4
1645691030000|2022-02-24 08:23:50|28028.6|27993.6|28028.6|27993.6|28028.6|27993.6|28028.6|27993.6|1
1645691070000|2022-02-24 08:24:30|28027.6|27992.6|28025.6|27990.6|28027.6|27992.6|28025.6|27990.6|2
1645691130000|2022-02-24 08:25:30|28023.6|27988.6|28021.9|27986.9|28023.6|27988.6|28021.5|27986.5|3
1645691150000|2022-02-24 08:25:50|28024.6|27989.6|28025|27990|28025.1|27990.1|28024.6|27989.6|3
1645691160000|2022-02-24 08:26:00|28024.6|27989.6|28024.6|27989.6|28024.6|27989.6|28024.6|27989.6|1
1645691190000|2022-02-24 08:26:30|28024.1|27989.1|28022.7|27987.7|28024.1|27989.1|28022.7|27987.7|2
1645691200000|2022-02-24 08:26:40|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1645691230000|2022-02-24 08:27:10|28022.7|27987.7|28022.6|27987.6|28022.7|27987.7|28022.6|27987.6|2
1645691280000|2022-02-24 08:28:00|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|1
1645691290000|2022-02-24 08:28:10|28021.5|27986.5|28015.2|27980.2|28021.6|27992.6|28012.6|27980.2|9
1645691300000|2022-02-24 08:28:20|28015.1|27980.1|28014.5|27979.5|28015.1|27980.1|28014.5|27979.5|2
1645691310000|2022-02-24 08:28:30|28014.9|27979.9|28015.5|27980.5|28015.5|27980.5|28014.9|27979.9|2
1645691330000|2022-02-24 08:28:50|28015.9|27980.9|28015.9|27980.9|28015.9|27980.9|28015.9|27980.9|1
1645691360000|2022-02-24 08:29:20|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|28016.5|27981.5|1
1645691370000|2022-02-24 08:29:30|28016.6|27981.6|28016.6|27981.6|28016.6|27981.6|28016.6|27981.6|1
1645691380000|2022-02-24 08:29:40|28023|27988|28023.6|27988.6|28023.6|27988.6|28023|27988|3
1645691390000|2022-02-24 08:29:50|28023|27988|28023|27988|28023|27988|28023|27988|1
1645691400000|2022-02-24 08:30:00|28023.6|27988.6|28022.3|27987.3|28023.6|27988.6|28022.3|27987.3|3
1645691410000|2022-02-24 08:30:10|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|1
1645691430000|2022-02-24 08:30:30|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|28022.5|27987.5|1
1645691530000|2022-02-24 08:32:10|28024.9|27989.9|28025.5|27990.5|28025.5|27990.5|28024.9|27989.9|2
1645691540000|2022-02-24 08:32:20|28024.9|27989.9|28024.9|27989.9|28024.9|27989.9|28024.9|27989.9|1
1645691590000|2022-02-24 08:33:10|28022.5|27987.5|28024.4|27989.4|28024.4|27989.4|28022.5|27987.5|2
1645691600000|2022-02-24 08:33:20|28024.6|27989.6|28024.6|27989.6|28024.6|27989.6|28024.6|27989.6|1
1645691610000|2022-02-24 08:33:30|28023.9|27988.9|28024.6|27989.6|28024.6|27989.6|28023.9|27988.9|2
1645691650000|2022-02-24 08:34:10|28025.5|27990.5|28026.5|27991.5|28026.5|27991.5|28025.5|27990.5|2
1645691670000|2022-02-24 08:34:30|28026.6|27991.6|28025.5|27990.5|28028.5|27993.5|28025.5|27990.5|5
1645691680000|2022-02-24 08:34:40|28025.6|27990.6|28030.5|27995.5|28030.5|27995.5|28025.6|27990.6|3
1645691690000|2022-02-24 08:34:50|28030.4|27995.4|28025.5|27990.5|28030.4|27995.4|28025.5|27990.5|2
1645691720000|2022-02-24 08:35:20|28026.5|27991.5|28029.9|27994.9|28029.9|27994.9|28026.5|27991.5|4
1645691730000|2022-02-24 08:35:30|28026.9|27991.9|28025.5|27990.5|28026.9|27991.9|28025.5|27990.5|2
1645691780000|2022-02-24 08:36:20|28028.5|27993.5|28028|27993|28028.5|27993.5|28028|27993|2
1645691790000|2022-02-24 08:36:30|28029.5|27994.5|28029.9|27994.9|28029.9|27994.9|28029.5|27994.5|2
1645691840000|2022-02-24 08:37:20|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1645691990000|2022-02-24 08:39:50|28028|27993|28028|27993|28028|27993|28028|27993|1
1645692090000|2022-02-24 08:41:30|28027.9|27992.9|28027.5|27992.5|28027.9|27992.9|28027.5|27992.5|2
1645692100000|2022-02-24 08:41:40|28028.9|27993.9|28028.9|27993.9|28028.9|27993.9|28028.9|27993.9|1
1645692110000|2022-02-24 08:41:50|28026.4|27991.4|28027.5|27992.5|28027.5|27992.5|28026.4|27991.4|3
1645692120000|2022-02-24 08:42:00|28022.5|28002.5|28028.5|27993.5|28028.5|28002.5|28022.5|27992.5|3
1645692160000|2022-02-24 08:42:40|28029|27994|28029.5|27994.5|28029.5|27994.5|28029|27994|2
1645692170000|2022-02-24 08:42:50|28035.4|28000.4|28030|27995|28035.4|28000.4|28030|27995|3
1645692180000|2022-02-24 08:43:00|28029.9|27994.9|28029.5|27994.5|28029.9|27994.9|28028.5|27993.5|5
1645692190000|2022-02-24 08:43:10|28028.4|27993.4|28028.5|27993.5|28028.5|27993.5|28028|27993|3
1645692210000|2022-02-24 08:43:30|28029.9|27994.9|28030.5|27995.5|28030.5|27995.5|28029.9|27994.9|2
1645692220000|2022-02-24 08:43:40|28030|27995|28030|27995|28030|27995|28030|27995|1
1645692280000|2022-02-24 08:44:40|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|28029.5|27994.5|1
1645692310000|2022-02-24 08:45:10|28029|27994|28024|27989|28029|27994|28024|27989|9
1645692320000|2022-02-24 08:45:20|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|1
1645692330000|2022-02-24 08:45:30|28024|27989|28022.5|27987.5|28024|27989|28022.5|27987.5|4
1645692340000|2022-02-24 08:45:40|28023|27988|28023|27988|28023|27988|28023|27988|1
1645692400000|2022-02-24 08:46:40|28023.2|27988.2|28023|27988|28023.2|27988.2|28023|27988|2
1645692430000|2022-02-24 08:47:10|28023.2|27988.2|28023.5|27988.5|28023.5|27988.5|28023.2|27988.2|2
1645692520000|2022-02-24 08:48:40|28023|27988|28023|27988|28023|27988|28023|27988|1
1645692750000|2022-02-24 08:52:30|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|28023.5|27988.5|1
1645692760000|2022-02-24 08:52:40|28026.5|27991.5|28026.9|27991.9|28026.9|27991.9|28026.5|27991.5|2
1645692770000|2022-02-24 08:52:50|28025.9|27990.9|28026.9|27991.9|28026.9|27991.9|28025.9|27990.9|2
1645692810000|2022-02-24 08:53:30|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|28027.5|27992.5|1
1645692830000|2022-02-24 08:53:50|28028|27993|28028|27993|28028|27993|28028|27993|1
1645692840000|2022-02-24 08:54:00|28028.7|27993.7|28028.7|27993.7|28028.7|27993.7|28028.7|27993.7|1
1645692880000|2022-02-24 08:54:40|28027.3|27992.3|28028.2|27993.2|28028.2|27993.2|28027.3|27992.3|2
1645692920000|2022-02-24 08:55:20|28028.7|27993.7|28028.7|27993.7|28028.7|27993.7|28028.7|27993.7|1
1645692940000|2022-02-24 08:55:40|28031.2|27996.2|28032.6|27997.6|28032.6|27997.6|28031.2|27996.2|2
1645692950000|2022-02-24 08:55:50|28032.5|27997.5|28032.2|27997.2|28032.5|27997.5|28032.2|27997.2|2
1645692960000|2022-02-24 08:56:00|28036.2|28001.2|28036.7|28001.7|28036.7|28001.7|28036.2|28001.2|2
1645692970000|2022-02-24 08:56:10|28036.6|28001.6|28039.7|28004.7|28041.2|28006.2|28036.6|28001.6|3
1645692990000|2022-02-24 08:56:30|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1645693010000|2022-02-24 08:56:50|28041|28006|28041|28006|28041|28006|28041|28006|1
1645693030000|2022-02-24 08:57:10|28040.9|28005.9|28041.5|28006.5|28041.5|28006.5|28040.9|28005.9|2
1645693040000|2022-02-24 08:57:20|28042.4|28007.4|28044.5|28009.5|28044.5|28009.5|28042.4|28007.4|3
1645693090000|2022-02-24 08:58:10|28045|28010|28043.5|28008.5|28045|28010|28043.5|28008.5|3
1645693100000|2022-02-24 08:58:20|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|1
1645693120000|2022-02-24 08:58:40|28042.7|28007.7|28042|28007|28043.5|28008.5|28041|28006|4
1645693130000|2022-02-24 08:58:50|28041.7|28006.7|28041.7|28006.7|28041.7|28006.7|28041.7|28006.7|1
1645693140000|2022-02-24 08:59:00|28041|28006|28041|28006|28041|28006|28041|28006|1
1645693180000|2022-02-24 08:59:40|28040.5|28005.5|28040.5|28005.5|28041.4|28006.4|28040.2|28005.2|5
1645693190000|2022-02-24 08:59:50|28041|28006|28045.9|28010.9|28048.8|28013.8|28040.5|28005.5|8
1645693200000|2022-02-24 09:00:00|28046|28011|28044.3|28009.3|28046.3|28011.3|28044.3|28009.3|4
1645693240000|2022-02-24 09:00:40|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|1
1645693250000|2022-02-24 09:00:50|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|1
1645693270000|2022-02-24 09:01:10|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|1
1645693310000|2022-02-24 09:01:50|28044.3|28009.3|28041.2|28006.2|28044.3|28009.3|28041.2|28006.2|2
1645693350000|2022-02-24 09:02:30|28040.6|28005.6|28040.6|28005.6|28040.6|28005.6|28040.6|28005.6|1
1645693570000|2022-02-24 09:06:10|28043.2|28008.2|28048.3|28013.3|28048.3|28013.3|28043.2|28008.2|3
1645693580000|2022-02-24 09:06:20|28047.8|28012.8|28048.2|28013.2|28048.3|28013.3|28047.8|28012.8|3
1645693610000|2022-02-24 09:06:50|28048|28013|28048|28013|28048|28013|28048|28013|1
1645693620000|2022-02-24 09:07:00|28045.2|28010.2|28043.5|28008.5|28045.2|28010.2|28043.5|28008.5|3
1645693670000|2022-02-24 09:07:50|28043|28008|28042.2|28007.2|28043|28008|28042.2|28007.2|3
1645693690000|2022-02-24 09:08:10|28042|28007|28042|28007|28042|28007|28042|28007|1
1645693720000|2022-02-24 09:08:40|28041.5|28006.5|28041|28006|28041.5|28006.5|28041|28006|2
1645693770000|2022-02-24 09:09:30|28038|28003|28034.5|27999.5|28038|28003|28034.5|27999.5|2
1645693780000|2022-02-24 09:09:40|28034.1|27999.1|28034.1|27999.1|28034.1|27999.1|28034.1|27999.1|1
1645693850000|2022-02-24 09:10:50|28029.5|27994.5|28029|27994|28029.5|27994.5|28029|27994|2
1645693870000|2022-02-24 09:11:10|28029.5|27994.5|28025.5|27990.5|28029.5|27994.5|28025.5|27990.5|2
1645693880000|2022-02-24 09:11:20|28025.1|27990.1|28025.1|27990.1|28025.1|27990.1|28025.1|27990.1|1
1645694000000|2022-02-24 09:13:20|28025.9|27990.9|28026.5|27991.5|28026.5|27991.5|28025.9|27990.9|2
1645694070000|2022-02-24 09:14:30|28027|27992|28027|27992|28027|27992|28027|27992|1
1645694140000|2022-02-24 09:15:40|28024.5|27989.5|28022.5|27987.5|28024.5|27989.5|28022.5|27987.5|3
1645694180000|2022-02-24 09:16:20|28023|27988|28023|27988|28023|27988|28023|27988|1
1645694230000|2022-02-24 09:17:10|28025.5|27990.5|28026.5|27991.5|28026.5|27991.5|28025.5|27990.5|2
1645694250000|2022-02-24 09:17:30|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1645694320000|2022-02-24 09:18:40|28024.1|27989.1|28024.1|27989.1|28024.1|27989.1|28024.1|27989.1|1
1645694430000|2022-02-24 09:20:30|28022.2|27987.2|28021.1|27986.1|28022.2|27987.2|28021.1|27986.1|2
1645694460000|2022-02-24 09:21:00|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|1
1645694810000|2022-02-24 09:26:50|28021.1|27986.1|28020.6|27985.6|28021.1|27986.1|28020.6|27985.6|2
1645694860000|2022-02-24 09:27:40|28020.5|27985.5|28020.1|27985.1|28020.5|27985.5|28020.1|27985.1|2
1645694880000|2022-02-24 09:28:00|28023|27988|28023.4|27988.4|28023.4|27988.4|28023|27988|2
1645694890000|2022-02-24 09:28:10|28024|27989|28024|27989|28024|27989|28024|27989|1
1645694920000|2022-02-24 09:28:40|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1645694980000|2022-02-24 09:29:40|28022|27987|28016.5|27981.5|28022|27987|28016.5|27981.5|5
1645694990000|2022-02-24 09:29:50|28016.6|27981.6|28016.5|27981.5|28016.6|27981.6|28016.5|27981.5|2
1645695000000|2022-02-24 09:30:00|28017.1|27982.1|28017.1|27982.1|28017.1|27982.1|28017.1|27982.1|1
1645695010000|2022-02-24 09:30:10|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|28017.2|27982.2|1
1645695020000|2022-02-24 09:30:20|28017.1|27982.1|28017.2|27982.2|28017.2|27982.2|28017.1|27982.1|4
1645695070000|2022-02-24 09:31:10|28017|27982|28017.5|27982.5|28017.5|27982.5|28017|27982|2
1645695090000|2022-02-24 09:31:30|28016.9|27981.9|28017.5|27982.5|28017.5|27982.5|28016.9|27981.9|4
1645695100000|2022-02-24 09:31:40|28016.9|27981.9|28016.6|27981.6|28017.5|27982.5|28016.6|27981.6|3
1645695110000|2022-02-24 09:31:50|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28016.9|27981.9|3
1645695140000|2022-02-24 09:32:20|28016.9|27981.9|28016.9|27981.9|28017.5|27982.5|28016.9|27981.9|3
1645695150000|2022-02-24 09:32:30|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28016.9|27981.9|3
1645695200000|2022-02-24 09:33:20|28016.9|27981.9|28017.5|27982.5|28017.5|27982.5|28016.9|27981.9|4
1645695210000|2022-02-24 09:33:30|28016.6|27981.6|28017.5|27982.5|28017.5|27982.5|28016.6|27981.6|4
1645695260000|2022-02-24 09:34:20|28016.6|27981.6|28017.5|27982.5|28017.5|27982.5|28016.6|27981.6|4
1645695270000|2022-02-24 09:34:30|28016.6|27981.6|28016.6|27981.6|28017.5|27982.5|28016.6|27981.6|5
1645695280000|2022-02-24 09:34:40|28017.5|27982.5|28017.5|27982.5|28017.5|27982.5|28016.9|27981.9|3
1645695290000|2022-02-24 09:34:50|28014.9|27979.9|28013.9|27978.9|28014.9|27979.9|28013.9|27978.9|2
1645695310000|2022-02-24 09:35:10|28014.5|27979.5|28016.9|27981.9|28016.9|27981.9|28012.5|27977.5|5
1645695320000|2022-02-24 09:35:20|28016|27981|28015.9|27980.9|28016.9|27981.9|28014.5|27979.5|8
1645695330000|2022-02-24 09:35:30|28016.9|27981.9|28014.9|27979.9|28016.9|27981.9|28014.5|27979.5|7
1645695340000|2022-02-24 09:35:40|28014.5|27979.5|28014.5|27979.5|28014.9|27979.9|28014.5|27979.5|3
1645695350000|2022-02-24 09:35:50|28014.9|27979.9|28014.5|27979.5|28014.9|27979.9|28014.5|27979.5|6
1645695360000|2022-02-24 09:36:00|28014.9|27979.9|28014.5|27979.5|28014.9|27979.9|28014.5|27979.5|6
1645695370000|2022-02-24 09:36:10|28014.9|27979.9|28014.5|27979.5|28014.9|27979.9|28014.5|27979.5|2
1645695390000|2022-02-24 09:36:30|28015|27980|28013|27978|28015|27980|28013|27978|2
1645695400000|2022-02-24 09:36:40|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|28012.6|27977.6|1
1645695410000|2022-02-24 09:36:50|28015.5|27980.5|28016|27981|28016|27981|28015.5|27980.5|2
1645695430000|2022-02-24 09:37:10|28015.5|27980.5|28016|27981|28016|27981|28015.5|27980.5|2
1645695450000|2022-02-24 09:37:30|28017.9|27982.9|28016.9|27981.9|28017.9|27982.9|28016|27981|3
1645695460000|2022-02-24 09:37:40|28016|27981|28016|27981|28017.9|27982.9|28016|27981|5
1645695500000|2022-02-24 09:38:20|28017.4|27982.4|28017.4|27982.4|28017.4|27982.4|28017.4|27982.4|1
1645695510000|2022-02-24 09:38:30|28016|27981|28016.5|27981.5|28017.5|27982.5|28015.9|27980.9|6
1645695520000|2022-02-24 09:38:40|28017.5|27982.5|28022|27987|28022|27987|28016.5|27981.5|8
1645695530000|2022-02-24 09:38:50|28021.4|27986.4|28021.5|27986.5|28023.4|27988.4|28021.4|27986.4|5
1645695550000|2022-02-24 09:39:10|28022.9|27987.9|28021.5|27986.5|28023.4|27988.4|28021.5|27986.5|6
1645695560000|2022-02-24 09:39:20|28022.9|27987.9|28021.5|27986.5|28022.9|27987.9|28021.5|27986.5|2
1645695600000|2022-02-24 09:40:00|28022.9|27987.9|28022|27987|28022.9|27987.9|28021.5|27986.5|3
1645695610000|2022-02-24 09:40:10|28021.5|27986.5|28021.5|27986.5|28023.4|27988.4|28021.5|27986.5|5
1645695620000|2022-02-24 09:40:20|28022.5|27987.5|28022.5|27987.5|28023.9|27988.9|28022.5|27987.5|5
1645695660000|2022-02-24 09:41:00|28021.5|27986.5|28022.9|27987.9|28024.9|27989.9|28021.5|27986.5|5
1645695670000|2022-02-24 09:41:10|28024.9|27989.9|28024.9|27989.9|28024.9|27989.9|28022.9|27987.9|5
1645695680000|2022-02-24 09:41:20|28022.9|27987.9|28024.9|27989.9|28024.9|27989.9|28022.9|27987.9|4
1645695700000|2022-02-24 09:41:40|28023.5|27988.5|28024.1|27989.1|28024.9|27989.9|28023.5|27988.5|3
1645695710000|2022-02-24 09:41:50|28024.9|27989.9|28022.9|27987.9|28024.9|27989.9|28022.9|27987.9|4
1645695720000|2022-02-24 09:42:00|28024.9|27989.9|28024.9|27989.9|28024.9|27989.9|28022.9|27987.9|5
1645695760000|2022-02-24 09:42:40|28026.5|27991.5|28025.1|27990.1|28026.5|27991.5|28025.1|27990.1|4
1645695770000|2022-02-24 09:42:50|28026.9|27991.9|28025.1|27990.1|28026.9|27991.9|28025.1|27990.1|4
1645695800000|2022-02-24 09:43:20|28026.9|27991.9|28025.1|27990.1|28026.9|27991.9|28025.1|27990.1|4
1645695810000|2022-02-24 09:43:30|28026.5|27991.5|28025.1|27990.1|28026.5|27991.5|28025.1|27990.1|4
1645695840000|2022-02-24 09:44:00|28022.9|27987.9|28023.5|27988.5|28024.9|27989.9|28022.9|27987.9|5
1645695850000|2022-02-24 09:44:10|28024.9|27989.9|28025.9|27990.9|28025.9|27990.9|28022.9|27987.9|7
1645695860000|2022-02-24 09:44:20|28025.5|27990.5|28025.9|27990.9|28025.9|27990.9|28025.5|27990.5|4
1645695880000|2022-02-24 09:44:40|28033.4|27998.4|28036|28001|28036|28001|28033.4|27998.4|4
1645696060000|2022-02-24 09:47:40|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1645696130000|2022-02-24 09:48:50|28039.6|28004.6|28039.6|28004.6|28039.6|28004.6|28039.6|28004.6|1
1645696170000|2022-02-24 09:49:30|28039.7|28004.7|28036.2|28001.2|28039.7|28004.7|28036.2|28001.2|2
1645696280000|2022-02-24 09:51:20|28036.9|28001.9|28036.9|28001.9|28036.9|28001.9|28036.9|28001.9|1
1645696290000|2022-02-24 09:51:30|28038.9|28003.9|28039.4|28004.4|28039.4|28004.4|28038.9|28003.9|2
1645696370000|2022-02-24 09:52:50|28040.9|28005.9|28042|28007|28042|28007|28040.9|28005.9|2
1645696440000|2022-02-24 09:54:00|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1645696450000|2022-02-24 09:54:10|28044.4|28009.4|28039.5|28004.5|28044.4|28009.4|28039.5|28004.5|3
1645696460000|2022-02-24 09:54:20|28039.6|28004.6|28040.2|28005.2|28040.2|28005.2|28039.6|28004.6|2
1645696470000|2022-02-24 09:54:30|28042|28007|28042|28007|28042|28007|28042|28007|1
1645696510000|2022-02-24 09:55:10|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|1
1645696520000|2022-02-24 09:55:20|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1645696790000|2022-02-24 09:59:50|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1645696840000|2022-02-24 10:00:40|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1645696850000|2022-02-24 10:00:50|28048.5|28013.5|28047.5|28012.5|28048.5|28013.5|28047.5|28012.5|3
1645696970000|2022-02-24 10:02:50|28047.4|28012.4|28047.5|28012.5|28047.5|28012.5|28047.4|28012.4|2
1645697230000|2022-02-24 10:07:10|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1645697280000|2022-02-24 10:08:00|28043.1|28008.1|28044.4|28009.4|28044.4|28009.4|28043.1|28008.1|2
1645697390000|2022-02-24 10:09:50|28044.1|28009.1|28047.1|28012.1|28047.3|28012.3|28044.1|28009.1|4
1645697400000|2022-02-24 10:10:00|28045.7|28010.7|28045.7|28010.7|28045.7|28010.7|28045.7|28010.7|1
1645697480000|2022-02-24 10:11:20|28045.6|28010.6|28047.3|28012.3|28047.3|28012.3|28045.6|28010.6|2
1645697500000|2022-02-24 10:11:40|28042.5|28007.5|28041.9|28006.9|28042.5|28007.5|28041.9|28006.9|2
1645697510000|2022-02-24 10:11:50|28044.9|28009.9|28047.3|28012.3|28047.3|28012.3|28044.9|28009.9|2
1645697520000|2022-02-24 10:12:00|28045.5|28010.5|28045.1|28010.1|28045.5|28010.5|28045.1|28010.1|2
1645697600000|2022-02-24 10:13:20|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1645697690000|2022-02-24 10:14:50|28047|28012|28047|28012|28047|28012|28047|28012|1
1645697700000|2022-02-24 10:15:00|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1645697790000|2022-02-24 10:16:30|28050|28015|28050|28015|28050|28015|28050|28015|1
1645697800000|2022-02-24 10:16:40|28049.9|28014.9|28049.5|28014.5|28049.9|28014.9|28049.5|28014.5|2
1645697830000|2022-02-24 10:17:10|28052.1|28017.1|28051.5|28016.5|28052.1|28017.1|28051.5|28016.5|2
1645697850000|2022-02-24 10:17:30|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1645697870000|2022-02-24 10:17:50|28050|28015|28044.3|28009.3|28050|28015|28043.1|28008.1|4
1645697880000|2022-02-24 10:18:00|28045.2|28010.2|28045.8|28010.8|28045.8|28010.8|28045.2|28010.2|2
1645697890000|2022-02-24 10:18:10|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|28045.4|28010.4|1
1645697900000|2022-02-24 10:18:20|28045.8|28010.8|28045.8|28010.8|28045.8|28010.8|28045.8|28010.8|1
1645697910000|2022-02-24 10:18:30|28047.4|28012.4|28047.4|28012.4|28047.4|28012.4|28047.4|28012.4|1
1645697930000|2022-02-24 10:18:50|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1645697990000|2022-02-24 10:19:50|28048|28013|28048|28013|28048|28013|28048|28013|1
1645698150000|2022-02-24 10:22:30|28047.5|28012.5|28045.5|28010.5|28047.5|28012.5|28045.5|28010.5|2
1645698170000|2022-02-24 10:22:50|28043.9|28008.9|28043|28008|28043.9|28008.9|28043|28008|2
1645698190000|2022-02-24 10:23:10|28050.6|28015.6|28053|28018|28053|28018|28050.6|28015.6|3
1645698240000|2022-02-24 10:24:00|28057|28022|28059.5|28024.5|28059.5|28024.5|28057|28022|2
1645698260000|2022-02-24 10:24:20|28060.4|28025.4|28060.4|28025.4|28060.4|28025.4|28060.4|28025.4|1
1645698290000|2022-02-24 10:24:50|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|1
1645698440000|2022-02-24 10:27:20|28060.9|28025.9|28061.4|28026.4|28061.4|28026.4|28060.9|28025.9|2
1645698450000|2022-02-24 10:27:30|28060.9|28025.9|28061.6|28026.6|28061.6|28026.6|28060.9|28025.9|3
1645698470000|2022-02-24 10:27:50|28062.1|28027.1|28062.4|28027.4|28062.4|28027.4|28062.1|28027.1|2
1645698490000|2022-02-24 10:28:10|28062.1|28027.1|28061.7|28026.7|28062.1|28027.1|28061.6|28026.6|4
1645698500000|2022-02-24 10:28:20|28060.6|28025.6|28060.1|28025.1|28060.6|28025.6|28060.1|28025.1|2
1645698510000|2022-02-24 10:28:30|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1645698540000|2022-02-24 10:29:00|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|1
1645698550000|2022-02-24 10:29:10|28060.5|28025.5|28061.5|28026.5|28061.5|28026.5|28060.5|28025.5|2
1645698560000|2022-02-24 10:29:20|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|1
1645698570000|2022-02-24 10:29:30|28062.1|28027.1|28062.1|28027.1|28062.1|28027.1|28062.1|28027.1|1
1645698590000|2022-02-24 10:29:50|28062.2|28027.2|28061.7|28026.7|28062.2|28027.2|28061.7|28026.7|2
1645698650000|2022-02-24 10:30:50|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|1
1645698760000|2022-02-24 10:32:40|28061.1|28026.1|28061.1|28026.1|28061.1|28026.1|28061.1|28026.1|1
1645698830000|2022-02-24 10:33:50|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|1
1645698840000|2022-02-24 10:34:00|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|1
1645698860000|2022-02-24 10:34:20|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|1
1645698920000|2022-02-24 10:35:20|28060.9|28025.9|28059.4|28024.4|28061.1|28026.1|28059.4|28024.4|5
1645698940000|2022-02-24 10:35:40|28058|28023|28058.9|28023.9|28058.9|28023.9|28057.6|28022.6|4
1645698950000|2022-02-24 10:35:50|28059|28024|28060.9|28025.9|28060.9|28025.9|28059|28024|2
1645698970000|2022-02-24 10:36:10|28058.6|28023.6|28057.6|28022.6|28058.6|28023.6|28057.6|28022.6|3
1645698980000|2022-02-24 10:36:20|28057.5|28022.5|28058.2|28023.2|28058.2|28023.2|28057.5|28022.5|2
1645699030000|2022-02-24 10:37:10|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|1
1645699050000|2022-02-24 10:37:30|28058.8|28023.8|28058.9|28023.9|28058.9|28023.9|28058.8|28023.8|2
1645699150000|2022-02-24 10:39:10|28051.7|28016.7|28054.2|28019.2|28054.6|28019.6|28051.7|28016.7|4
1645699220000|2022-02-24 10:40:20|28054.1|28019.1|28053.5|28018.5|28054.1|28019.1|28053.5|28018.5|2
1645699430000|2022-02-24 10:43:50|28053|28018|28053|28018|28053|28018|28053|28018|1
1645699500000|2022-02-24 10:45:00|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1645699530000|2022-02-24 10:45:30|28048.2|28013.2|28048.2|28013.2|28048.2|28013.2|28048.2|28013.2|1
1645699630000|2022-02-24 10:47:10|28044.6|28009.6|28044.2|28009.2|28044.6|28009.6|28044.2|28009.2|2
1645699710000|2022-02-24 10:48:30|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1645699890000|2022-02-24 10:51:30|28045.9|28010.9|28050.6|28015.6|28050.9|28015.9|28045.9|28010.9|5
1645699900000|2022-02-24 10:51:40|28053.5|28018.5|28058|28023|28058|28023|28053.5|28018.5|4
1645699910000|2022-02-24 10:51:50|28056.6|28021.6|28058.5|28023.5|28058.5|28023.5|28056.6|28021.6|3
1645699920000|2022-02-24 10:52:00|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1645699970000|2022-02-24 10:52:50|28056.5|28021.5|28058.9|28023.9|28058.9|28023.9|28056.5|28021.5|3
1645699990000|2022-02-24 10:53:10|28059.5|28024.5|28060.4|28025.4|28060.4|28025.4|28059.5|28024.5|2
1645700090000|2022-02-24 10:54:50|28060.5|28025.5|28060.9|28025.9|28060.9|28025.9|28060.5|28025.5|2
1645700310000|2022-02-24 10:58:30|28064.9|28029.9|28065.5|28030.5|28065.5|28030.5|28064.9|28029.9|2
1645700320000|2022-02-24 10:58:40|28065|28030|28065|28030|28065|28030|28065|28030|1
1645700430000|2022-02-24 11:00:30|28064.5|28029.5|28062|28027|28064.5|28029.5|28062|28027|2
1645700440000|2022-02-24 11:00:40|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1645700480000|2022-02-24 11:01:20|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1645700610000|2022-02-24 11:03:30|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1645700620000|2022-02-24 11:03:40|28067.5|28032.5|28065.5|28030.5|28067.5|28032.5|28065.5|28030.5|2
1645700700000|2022-02-24 11:05:00|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1645700720000|2022-02-24 11:05:20|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1645700750000|2022-02-24 11:05:50|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1645700760000|2022-02-24 11:06:00|28071.4|28036.4|28070.5|28035.5|28071.4|28036.4|28070.5|28035.5|2
1645700860000|2022-02-24 11:07:40|28071.4|28036.4|28071.4|28036.4|28071.4|28036.4|28071.4|28036.4|1
1645700890000|2022-02-24 11:08:10|28086|28051|28080.3|28045.8|28094.3|28059.3|28080.3|28045.8|3
1645700900000|2022-02-24 11:08:20|28092.9|28050.9|28091.5|28049.5|28092.9|28050.9|28090.4|28048.4|6
1645700910000|2022-02-24 11:08:30|28091.9|28049.9|28091.9|28049.9|28091.9|28049.9|28091.9|28049.9|1
1645700930000|2022-02-24 11:08:50|28092.4|28050.4|28091.7|28049.7|28092.4|28050.4|28091.7|28049.7|2
1645700940000|2022-02-24 11:09:00|28091.5|28049.5|28093.6|28051.6|28093.6|28051.6|28091.5|28049.5|5
1645700950000|2022-02-24 11:09:10|28094.1|28052.1|28094.5|28052.5|28094.5|28052.5|28091.5|28049.5|3
1645700960000|2022-02-24 11:09:20|28094.4|28052.4|28093.5|28051.5|28094.4|28052.4|28093.5|28051.5|2
1645700970000|2022-02-24 11:09:30|28093.6|28051.6|28094.5|28052.5|28094.5|28052.5|28093.6|28051.6|2
1645700980000|2022-02-24 11:09:40|28096.1|28054.1|28096.6|28054.6|28096.6|28054.6|28096.1|28054.1|2
1645700990000|2022-02-24 11:09:50|28091.5|28049.5|28096.6|28054.6|28096.6|28054.6|28091.5|28049.5|2
1645701000000|2022-02-24 11:10:00|28097.1|28055.1|28091.5|28049.5|28097.1|28055.1|28091.5|28049.5|2
1645701020000|2022-02-24 11:10:20|28097.6|28055.6|28098.1|28056.1|28098.1|28056.1|28097.6|28055.6|2
1645701030000|2022-02-24 11:10:30|28099.1|28057.1|28096.5|28054.5|28099.5|28057.5|28093.5|28051.5|5
1645701080000|2022-02-24 11:11:20|28097.6|28055.6|28097.6|28055.6|28097.6|28055.6|28097.6|28055.6|1
1645701090000|2022-02-24 11:11:30|28075|28040|28077|28042|28077|28042|28075|28040|2
1645701110000|2022-02-24 11:11:50|28087.5|28045.5|28087.5|28045.5|28087.5|28045.5|28087.5|28045.5|1
1645701120000|2022-02-24 11:12:00|28083.5|28041.5|28083.5|28041.5|28083.5|28041.5|28083.5|28041.5|1
1645701180000|2022-02-24 11:13:00|28083.7|28044.2|28083.7|28044.2|28083.7|28044.2|28083.7|28044.2|1
1645701200000|2022-02-24 11:13:20|28071|28036|28071|28036|28071|28036|28071|28036|1
1645701210000|2022-02-24 11:13:30|28081.8|28052.3|28081.8|28052.3|28081.8|28052.3|28081.8|28052.3|1
1645701220000|2022-02-24 11:13:40|28086.7|28052.2|28086.7|28052.2|28086.7|28052.2|28086.7|28052.2|1
1645701250000|2022-02-24 11:14:10|28089.8|28054.2|28089.8|28054.2|28089.8|28054.2|28089.8|28054.2|1
1645701270000|2022-02-24 11:14:30|28089|28047|28089|28047|28089|28047|28089|28047|1
1645701280000|2022-02-24 11:14:40|28082.8|28047.2|28082.8|28047.2|28082.8|28047.2|28082.8|28047.2|1
1645701310000|2022-02-24 11:15:10|28078.2|28043.2|28075.1|28040.1|28078.2|28043.2|28075.1|28040.1|2
1645701320000|2022-02-24 11:15:20|28073.2|28038.2|28073.3|28038.3|28073.3|28038.3|28073.1|28038.1|3
1645701340000|2022-02-24 11:15:40|28073.2|28038.2|28073.2|28038.2|28073.2|28038.2|28073.2|28038.2|1
1645701350000|2022-02-24 11:15:50|28081.8|28041.1|28073.3|28038.3|28081.8|28041.1|28073.2|28038.2|3
1645701360000|2022-02-24 11:16:00|28073.2|28038.2|28073.2|28038.2|28073.2|28038.2|28073.2|28038.2|1
1645701380000|2022-02-24 11:16:20|28073.1|28038.1|28073.3|28038.3|28073.3|28038.3|28073.1|28038.1|3
1645701390000|2022-02-24 11:16:30|28074.8|28039.8|28077.8|28042.8|28077.8|28042.8|28074.8|28039.8|2
1645701400000|2022-02-24 11:16:40|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|1
1645701440000|2022-02-24 11:17:20|28075.2|28040.2|28077.3|28042.3|28077.3|28042.3|28075.2|28040.2|2
1645701520000|2022-02-24 11:18:40|28081|28046|28083.4|28048.4|28083.4|28048.4|28081|28046|2
1645701540000|2022-02-24 11:19:00|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|28081.6|28046.6|1
1645701550000|2022-02-24 11:19:10|28081.1|28046.1|28081.1|28046.1|28081.1|28046.1|28081.1|28046.1|1
1645701560000|2022-02-24 11:19:20|28081.4|28046.4|28080|28045|28081.4|28046.4|28080|28045|3
1645701570000|2022-02-24 11:19:30|28076.6|28041.6|28076.6|28041.6|28076.6|28041.6|28076.6|28041.6|1
1645701620000|2022-02-24 11:20:20|28076.5|28041.5|28084|28049|28084|28049|28076.5|28041.5|4
1645701660000|2022-02-24 11:21:00|28079.5|28044.5|28078.5|28043.5|28079.5|28044.5|28078.5|28043.5|2
1645701690000|2022-02-24 11:21:30|28078.9|28043.9|28078.9|28043.9|28078.9|28043.9|28078.9|28043.9|1
1645701720000|2022-02-24 11:22:00|28083.8|28048.8|28086.3|28051.3|28086.3|28051.3|28083.8|28048.8|3
1645701750000|2022-02-24 11:22:30|28090.9|28055.9|28086.1|28051.1|28090.9|28055.9|28086.1|28051.1|5
1645701850000|2022-02-24 11:24:10|28094|28059|28094|28059|28094|28059|28094|28059|1
1645701880000|2022-02-24 11:24:40|28094.9|28059.9|28094.9|28059.9|28094.9|28059.9|28094.9|28059.9|1
1645701900000|2022-02-24 11:25:00|28094.8|28059.8|28094|28059|28094.8|28059.8|28094|28059|2
1645701960000|2022-02-24 11:26:00|28093.4|28058.4|28093.4|28058.4|28093.4|28058.4|28093.4|28058.4|1
1645702020000|2022-02-24 11:27:00|28095|28060|28103.4|28068.4|28103.4|28068.4|28095|28060|4
1645702030000|2022-02-24 11:27:10|28099.6|28064.6|28099.6|28064.6|28099.6|28064.6|28099.6|28064.6|1
1645702050000|2022-02-24 11:27:30|28100|28065|28100|28065|28100|28065|28100|28065|1
1645702090000|2022-02-24 11:28:10|28103.4|28068.4|28100|28065|28103.4|28068.4|28100|28065|2
1645702120000|2022-02-24 11:28:40|28101.4|28066.4|28082.9|28053.7|28101.4|28066.4|28082.9|28053.7|4
1645702130000|2022-02-24 11:28:50|28091|28051.8|28091|28051.8|28091|28051.8|28082|28047.8|7
1645702140000|2022-02-24 11:29:00|28082|28047.8|28081|28040|28091|28051.8|28081|28040|15
1645702150000|2022-02-24 11:29:10|28080.5|28039|28083|28048.8|28083|28048.8|28079.9|28037.9|5
1645702200000|2022-02-24 11:30:00|28081.1|28051.9|28091|28051.8|28091|28051.9|28081.1|28051.8|2
1645702210000|2022-02-24 11:30:10|28079.9|28050.7|28091|28051.8|28091|28051.8|28079.9|28050.7|16
1645702220000|2022-02-24 11:30:20|28090.9|28051.7|28080|28040.8|28091|28051.8|28079.9|28040.8|7
1645702430000|2022-02-24 11:33:50|28069.2|28034.2|28100.4|28070.9|28100.4|28070.9|28069.2|28034.2|7
1645702440000|2022-02-24 11:34:00|28098.6|28063.6|28098.6|28063.6|28098.6|28063.6|28098.6|28063.6|1
1645702510000|2022-02-24 11:35:10|28100.6|28065.6|28100.6|28065.6|28100.6|28065.6|28100.6|28065.6|1
1645702530000|2022-02-24 11:35:30|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|28097.6|28062.6|1
1645702540000|2022-02-24 11:35:40|28088.2|28058.7|28088.2|28058.7|28088.2|28058.7|28088.2|28058.7|1
1645702700000|2022-02-24 11:38:20|28085.2|28055.7|28085.2|28055.7|28085.2|28055.7|28085.2|28055.7|1
1645702780000|2022-02-24 11:39:40|28089.4|28059.9|28091.4|28061.9|28091.4|28061.9|28089.4|28059.9|2
1645702790000|2022-02-24 11:39:50|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|28091.6|28056.6|1
1645702800000|2022-02-24 11:40:00|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|28087.6|28052.6|1
1645702910000|2022-02-24 11:41:50|28083.6|28048.6|28086.3|28051.3|28086.3|28051.3|28083.6|28048.6|2
1645702960000|2022-02-24 11:42:40|28086.2|28051.2|28086.2|28051.2|28086.2|28051.2|28086.2|28051.2|1
1645703030000|2022-02-24 11:43:50|28086.1|28051.1|28087|28052|28087|28052|28086.1|28051.1|2
1645703040000|2022-02-24 11:44:00|28083.2|28048.2|28073.4|28043.9|28084.2|28049.2|28073.4|28041|7
1645703140000|2022-02-24 11:45:40|28073.3|28043.8|28075.4|28045.9|28075.4|28045.9|28073.3|28043.8|3
1645703150000|2022-02-24 11:45:50|28075.2|28045.7|28071.2|28041.7|28075.2|28045.7|28071.2|28041.7|2
1645703180000|2022-02-24 11:46:20|28080.4|28050.9|28082.6|28047.6|28082.6|28050.9|28080.4|28047.6|2
1645703200000|2022-02-24 11:46:40|28082.4|28047.4|28072|28037|28082.4|28047.4|28072|28037|2
1645703250000|2022-02-24 11:47:30|28077|28042|28082.6|28047.6|28082.6|28047.6|28077|28042|2
1645703260000|2022-02-24 11:47:40|28077.6|28042.6|28072|28037|28077.6|28042.6|28072|28037|3
1645703280000|2022-02-24 11:48:00|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|1
1645703300000|2022-02-24 11:48:20|28073.4|28043.9|28073.4|28043.9|28073.4|28043.9|28073.4|28043.9|1
1645703360000|2022-02-24 11:49:20|28074.4|28044.9|28068.3|28033.8|28074.4|28044.9|28068.3|28033.8|2
1645703370000|2022-02-24 11:49:30|28077.4|28047.9|28077.4|28047.9|28077.4|28047.9|28077.4|28047.9|1
1645703380000|2022-02-24 11:49:40|28075.6|28040.6|28074.6|28039.6|28075.6|28040.6|28074.6|28039.6|2
1645703420000|2022-02-24 11:50:20|28073.6|28038.6|28073.6|28038.6|28073.6|28038.6|28073.6|28038.6|1
1645703760000|2022-02-24 11:56:00|28072.6|28037.6|28071.6|28036.6|28072.6|28037.6|28071.6|28036.6|2
1645703770000|2022-02-24 11:56:10|28067.6|28032.6|28069|28034|28069|28034|28067.6|28032.6|3
1645703810000|2022-02-24 11:56:50|28074.2|28039.2|28074.2|28039.2|28074.2|28039.2|28074.2|28039.2|1
1645704520000|2022-02-24 12:08:40|28072.1|28037.1|28072.9|28037.9|28072.9|28037.9|28072.1|28037.1|2
1645704530000|2022-02-24 12:08:50|28075|28040|28071.7|28036.7|28077.6|28042.6|28071.7|28036.7|6
1645704550000|2022-02-24 12:09:10|28073.7|28038.7|28073.7|28038.7|28073.7|28038.7|28073.7|28038.7|1
1645704580000|2022-02-24 12:09:40|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28078.9|28043.9|5
1645704590000|2022-02-24 12:09:50|28075.9|28040.9|28074.1|28039.1|28075.9|28040.9|28074.1|28039.1|2
1645704670000|2022-02-24 12:11:10|28073.7|28038.7|28073.7|28038.7|28073.7|28038.7|28073.7|28038.7|1
1645704890000|2022-02-24 12:14:50|28073.9|28038.9|28073.7|28038.7|28073.9|28038.9|28073.7|28038.7|2
1645705560000|2022-02-24 12:26:00|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|1
1645705640000|2022-02-24 12:27:20|28080.5|28045.5|28074.5|28039.5|28080.5|28045.5|28074.5|28039.5|2
1645705650000|2022-02-24 12:27:30|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|1
1645705680000|2022-02-24 12:28:00|28076|28041|28073.9|28038.9|28076|28041|28073.8|28038.8|3
1645705690000|2022-02-24 12:28:10|28073.6|28038.6|28072.9|28037.9|28073.6|28038.6|28068.1|28033.1|3
1645705760000|2022-02-24 12:29:20|28074.9|28039.9|28075.3|28040.3|28075.3|28040.3|28074.9|28039.9|2
1645705880000|2022-02-24 12:31:20|28074.1|28039.1|28073.5|28038.5|28074.1|28039.1|28073.5|28038.5|2
1645705910000|2022-02-24 12:31:50|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|28073.9|28038.9|1
1645705950000|2022-02-24 12:32:30|28068.1|28033.1|28068.1|28033.1|28068.1|28033.1|28068.1|28033.1|1
1645706050000|2022-02-24 12:34:10|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1645706150000|2022-02-24 12:35:50|28071.9|28036.9|28074.5|28039.5|28074.5|28039.5|28071.9|28036.9|2
1645706160000|2022-02-24 12:36:00|28074.1|28039.1|28074.1|28039.1|28074.1|28039.1|28074.1|28039.1|1
1645706200000|2022-02-24 12:36:40|28074|28039|28073.5|28038.5|28074|28039|28073.5|28038.5|2
1645706380000|2022-02-24 12:39:40|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1645706420000|2022-02-24 12:40:20|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1645706450000|2022-02-24 12:40:50|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1645706540000|2022-02-24 12:42:20|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1645706600000|2022-02-24 12:43:20|28072.6|28037.6|28072.5|28037.5|28072.6|28037.6|28072.5|28037.5|2
1645706610000|2022-02-24 12:43:30|28083.5|28048.5|28081.6|28046.6|28083.5|28048.5|28081.6|28046.6|2
1645706620000|2022-02-24 12:43:40|28081.9|28046.9|28082.1|28047.1|28083.5|28048.5|28081.9|28046.9|3
1645706660000|2022-02-24 12:44:20|28083.6|28048.6|28083.6|28048.6|28083.6|28048.6|28083.6|28048.6|1
1645706690000|2022-02-24 12:44:50|28087.3|28052.3|28084.7|28049.7|28090.4|28055.4|28084.6|28049.6|5
1645706700000|2022-02-24 12:45:00|28083.6|28048.6|28083.2|28048.2|28083.6|28048.6|28083.2|28048.2|2
1645706750000|2022-02-24 12:45:50|28084.4|28049.4|28085|28050|28085|28050|28084.4|28049.4|2
1645706950000|2022-02-24 12:49:10|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|1
1645706980000|2022-02-24 12:49:40|28077.4|28042.4|28077.4|28042.4|28077.4|28042.4|28077.4|28042.4|1
1645706990000|2022-02-24 12:49:50|28077.3|28042.3|28077.4|28042.4|28077.4|28042.4|28077.3|28042.3|8
1645707000000|2022-02-24 12:50:00|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|28077.3|28042.3|1
1645707030000|2022-02-24 12:50:30|28076.6|28041.6|28076.6|28041.6|28076.6|28041.6|28076.6|28041.6|1
1645707060000|2022-02-24 12:51:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1645707070000|2022-02-24 12:51:10|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|1
1645707090000|2022-02-24 12:51:30|28075|28040|28075|28040|28075|28040|28075|28040|1
1645707190000|2022-02-24 12:53:10|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1645707440000|2022-02-24 12:57:20|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|1
1645707560000|2022-02-24 12:59:20|28075.5|28040.5|28075|28040|28075.5|28040.5|28075|28040|2
1645707570000|2022-02-24 12:59:30|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|1
1645707600000|2022-02-24 13:00:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1645707610000|2022-02-24 13:00:10|28073.9|28038.9|28073.5|28038.5|28073.9|28038.9|28073.5|28038.5|2
1645708070000|2022-02-24 13:07:50|28075|28040|28075|28040|28075|28040|28075|28040|1
1645708100000|2022-02-24 13:08:20|28075.5|28040.5|28075.5|28040.5|28079.4|28044.4|28075.5|28040.5|4
1645708160000|2022-02-24 13:09:20|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1645708180000|2022-02-24 13:09:40|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1645708210000|2022-02-24 13:10:10|28075.6|28040.6|28075.6|28040.6|28075.6|28040.6|28075.6|28040.6|1
1645708330000|2022-02-24 13:12:10|28076.3|28041.3|28081.9|28046.9|28081.9|28046.9|28076.3|28041.3|3
1645708770000|2022-02-24 13:19:30|28082.1|28047.1|28085.5|28050.5|28085.5|28050.5|28082.1|28047.1|2
1645708780000|2022-02-24 13:19:40|28085.6|28050.6|28085.6|28050.6|28085.6|28050.6|28085.6|28050.6|1
1645708790000|2022-02-24 13:19:50|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|28082.9|28047.9|1
1645709030000|2022-02-24 13:23:50|28081.3|28046.3|28081.3|28046.3|28081.3|28046.3|28081.3|28046.3|1
1645709130000|2022-02-24 13:25:30|28081.7|28046.7|28081.3|28046.3|28081.7|28046.7|28081.3|28046.3|2
1645709150000|2022-02-24 13:25:50|28081.1|28046.1|28080.6|28045.6|28081.1|28046.1|28080.6|28045.6|2
1645709160000|2022-02-24 13:26:00|28080.3|28045.3|28080.1|28045.1|28080.3|28045.3|28080.1|28045.1|2
1645709180000|2022-02-24 13:26:20|28081.4|28046.4|28081.4|28046.4|28081.4|28046.4|28081.4|28046.4|1
1645709200000|2022-02-24 13:26:40|28081.3|28046.3|28084|28049|28084|28049|28081.3|28046.3|2
1645709230000|2022-02-24 13:27:10|28095|28060|28095|28060|28095|28060|28095|28060|1
1645709240000|2022-02-24 13:27:20|28100|28065|28098.6|28063.6|28100|28065|28098.6|28063.6|2
1645709250000|2022-02-24 13:27:30|28088|28053|28098.6|28063.6|28100|28065|28088|28053|6
1645709270000|2022-02-24 13:27:50|28100|28065|28100|28065|28100|28065|28100|28065|1
1645709300000|2022-02-24 13:28:20|28103.4|28068.4|28103.4|28068.4|28103.4|28068.4|28103.4|28068.4|1
1645709320000|2022-02-24 13:28:40|28103.5|28068.5|28111.4|28076.4|28111.4|28076.4|28103.5|28068.5|8
1645709330000|2022-02-24 13:28:50|28110.8|28075.8|28111.3|28076.3|28111.3|28076.3|28110.8|28075.8|2
1645709340000|2022-02-24 13:29:00|28109.9|28074.9|28109.9|28074.9|28109.9|28074.9|28109.9|28074.9|1
1645709350000|2022-02-24 13:29:10|28110.4|28075.4|28113.4|28078.4|28113.4|28078.4|28110.4|28075.4|5
1645709360000|2022-02-24 13:29:20|28112.4|28077.4|28111.4|28076.4|28112.4|28077.4|28108|28073|3
1645709370000|2022-02-24 13:29:30|28111.2|28076.2|28114.8|28079.8|28114.8|28079.8|28111.2|28076.2|3
1645709380000|2022-02-24 13:29:40|28114.9|28079.9|28111.4|28076.4|28114.9|28079.9|28111.2|28076.2|3
1645709390000|2022-02-24 13:29:50|28111.2|28076.2|28117|28087.7|28118.4|28087.7|28111.2|28076.2|6
1645709400000|2022-02-24 13:30:00|28117.2||28117.2||28117.2||28117.2||1
1645709410000|2022-02-24 13:30:10||28082.2||28082.2||28082.2||28082.2|1
1645709430000|2022-02-24 13:30:30|28114.2|28079.2|28129.2|28094.2|28129.2|28094.2|28114.2|28079.2|5
1645709440000|2022-02-24 13:30:40|28111|28076|28128|28093|28128|28093|28111|28076|6
1645709450000|2022-02-24 13:30:50|28128.2|28093.2|28150.4|28115.4|28151|28121.7|28121.6|28086.6|14
1645709460000|2022-02-24 13:31:00|28150.2|28120.7|28155|28120|28155.4|28120.7|28148.6|28113.6|9
1645709470000|2022-02-24 13:31:10|28155.4|28120.4|28158.8|28123.8|28161|28126|28151.4|28116.4|7
1645709480000|2022-02-24 13:31:20|28157|28122|28150|28115|28157|28122|28145.4|28110.4|15
1645709490000|2022-02-24 13:31:30|28153.4|28118.4|28150|28115|28153.4|28118.4|28150|28115|2
1645709520000|2022-02-24 13:32:00|28152|28117|28152.4|28117.4|28152.7|28117.7|28150.1|28115.1|5
1645709530000|2022-02-24 13:32:10|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|1
1645709540000|2022-02-24 13:32:20|28156.6|28121.6|28154|28119|28156.6|28121.6|28154|28119|5
1645709550000|2022-02-24 13:32:30|28153.1|28118.1|28151.6|28116.6|28153.1|28118.1|28151.6|28116.6|2
1645709580000|2022-02-24 13:33:00|28151.7|28116.7|28156.4|28121.4|28157.4|28122.4|28142.6|28107.6|11
1645709590000|2022-02-24 13:33:10|28149.1|28114.1|28143|28108|28149.1|28114.1|28143|28108|2
1645709600000|2022-02-24 13:33:20|28142.6|28107.6|28144.2|28109.2|28146.8|28111.8|28138.7|28103.7|6
1645709610000|2022-02-24 13:33:30|28142.2|28107.2|28147.3|28112.3|28147.3|28112.3|28142.2|28107.2|7
1645709630000|2022-02-24 13:33:50|28147.4|28112.4|28146.2|28111.2|28147.4|28112.4|28146.2|28111.2|3
1645709640000|2022-02-24 13:34:00|28144.6|28109.6|28140.8|28105.8|28146.5|28111.5|28136.6|28101.6|10
1645709650000|2022-02-24 13:34:10|28142.4|28107.4|28139.2|28104.2|28145.6|28110.6|28139.2|28104.2|8
1645709660000|2022-02-24 13:34:20|28138.6|28103.6|28138.6|28103.6|28138.6|28103.6|28138.6|28103.6|1
1645709670000|2022-02-24 13:34:30|28144.8|28109.8|28128.9|28093.9|28144.8|28109.8|28128.9|28093.9|6
1645709680000|2022-02-24 13:34:40|28123|28089.8|28114.3|28084|28130.5|28096|28114.2|28082|10
1645709690000|2022-02-24 13:34:50|28114.2|28084.7|28131.4|28096.4|28131.4|28096.4|28114.2|28074|11
1645709700000|2022-02-24 13:35:00|28137.4|28102.4|28128.6|28093.6|28137.4|28102.4|28126.6|28091.6|10
1645709710000|2022-02-24 13:35:10|28117.6|28082.6|28117.6|28082.6|28117.6|28082.6|28117.6|28082.6|1
1645709720000|2022-02-24 13:35:20|28120.1|28085.1|28116.2|28074.2|28122.6|28087.6|28111.1|28069.1|21
1645709730000|2022-02-24 13:35:30|28114.7|28072.7|28109.2|28067.2|28117.5|28075.5|28109.2|28067.2|15
1645709740000|2022-02-24 13:35:40|28106.7|28064.7|28109.7|28067.7|28109.7|28067.7|28106.7|28064.7|3
1645709750000|2022-02-24 13:35:50|28107.2|28065.2|28109.7|28067.7|28109.7|28067.7|28107.2|28065.2|2
1645709760000|2022-02-24 13:36:00|28112.2|28070.2|28121.5|28086.5|28123.4|28088.4|28112.2|28070.2|5
1645709770000|2022-02-24 13:36:10|28122.4|28087.4|28122.4|28087.4|28122.4|28087.4|28122.4|28087.4|1
1645709780000|2022-02-24 13:36:20|28119.7|28084.7|28119.7|28084.7|28119.7|28084.7|28119.7|28084.7|1
1645709790000|2022-02-24 13:36:30|28120|28085|28122.4|28087.4|28122.4|28087.4|28116.6|28081.6|10
1645709800000|2022-02-24 13:36:40|28119.7|28084.7|28119.7|28084.7|28119.7|28084.7|28119.7|28084.7|1
1645709820000|2022-02-24 13:37:00|28120.2|28085.2|28119.7|28084.7|28120.2|28085.2|28119.7|28084.7|2
1645709830000|2022-02-24 13:37:10|28130|28095|28135|28100|28135|28100|28130|28095|3
1645709840000|2022-02-24 13:37:20|28137.6|28102.6|28147.4|28112.4|28147.4|28112.4|28135|28100|6
1645709850000|2022-02-24 13:37:30|28147.5|28112.5|28146|28111|28147.5|28112.5|28146|28111|2
1645709860000|2022-02-24 13:37:40|28138.7|28103.7|28144|28109|28144|28109|28138.7|28103.7|4
1645709870000|2022-02-24 13:37:50|28146.4|28111.4|28146.4|28111.4|28146.4|28111.4|28146.4|28111.4|1
1645709920000|2022-02-24 13:38:40|28144|28109|28143.1|28108.1|28144|28109|28143.1|28108.1|2
1645709970000|2022-02-24 13:39:30|28140.7|28105.7|28141.1|28106.1|28141.1|28106.1|28140.7|28105.7|2
1645710000000|2022-02-24 13:40:00|28141|28106|28142.6|28107.6|28142.6|28107.6|28141|28106|3
1645710010000|2022-02-24 13:40:10|28141.2|28106.2|28141.2|28106.2|28141.2|28106.2|28141.2|28106.2|1
1645710020000|2022-02-24 13:40:20|28140.2|28105.2|28140.2|28105.2|28140.2|28105.2|28140.2|28105.2|1
1645710030000|2022-02-24 13:40:30|28140|28105|28140|28105|28140|28105|28140|28105|1
1645710040000|2022-02-24 13:40:40|28139.1|28104.1|28138.6|28103.6|28140|28105|28138.6|28103.6|3
1645710060000|2022-02-24 13:41:00|28135.5|28100.5|28131.6|28096.6|28138.6|28103.6|28131.6|28096.6|5
1645710070000|2022-02-24 13:41:10|28133.6|28098.6|28140|28105|28140|28105|28133.6|28098.6|2
1645710080000|2022-02-24 13:41:20|28140.1|28105.1|28140|28105|28140.1|28105.1|28138.6|28103.6|4
1645710090000|2022-02-24 13:41:30|28138.6|28103.6|28138.6|28103.6|28138.6|28103.6|28138.6|28103.6|1
1645710100000|2022-02-24 13:41:40|28140|28105|28138.6|28103.6|28140|28105|28138.6|28103.6|2
1645710110000|2022-02-24 13:41:50|28138|28103|28138|28103|28138|28103|28138|28103|1
1645710120000|2022-02-24 13:42:00|28133.2|28098.2|28132.2|28097.2|28133.2|28098.2|28132.2|28097.2|2
1645710140000|2022-02-24 13:42:20|28129.2|28094.2|28129.2|28094.2|28129.2|28094.2|28129.2|28094.2|1
1645710160000|2022-02-24 13:42:40|28128.2|28093.2|28115.2|28086|28128.2|28093.2|28115.2|28083.2|4
1645710170000|2022-02-24 13:42:50|28114.7|28087|28113.6|28078.6|28114.7|28087|28113.2|28078.6|7
1645710180000|2022-02-24 13:43:00|28114.1|28079.1|28124.4|28089.4|28126.2|28096.7|28113.7|28078.7|7
1645710230000|2022-02-24 13:43:50|28125.9|28090.9|28125.9|28090.9|28125.9|28090.9|28125.9|28090.9|1
1645710240000|2022-02-24 13:44:00|28127.9|28092.9|28125.1|28090.1|28127.9|28092.9|28125.1|28090.1|2
1645710280000|2022-02-24 13:44:40|28125|28090|28128.1|28093.1|28128.1|28093.1|28125|28090|2
1645710320000|2022-02-24 13:45:20|28128|28093|28128.1|28093.1|28128.9|28093.9|28128|28093|3
1645710430000|2022-02-24 13:47:10|28128|28093|28132.9|28097.9|28132.9|28097.9|28128|28093|3
1645710440000|2022-02-24 13:47:20|28133.9|28098.9|28141.4|28106.4|28141.4|28106.4|28133.9|28098.9|2
1645710450000|2022-02-24 13:47:30|28141.9|28106.9|28148.4|28113.4|28148.4|28113.4|28141.9|28106.9|2
1645710460000|2022-02-24 13:47:40|28149.4|28114.4|28147.7|28112.7|28149.4|28114.4|28147.7|28112.7|3
1645710480000|2022-02-24 13:48:00|28147.5|28112.5|28139.1|28104.1|28147.5|28112.5|28139.1|28104.1|6
1645710510000|2022-02-24 13:48:30|28134.1|28099.1|28134.1|28099.1|28134.1|28099.1|28134.1|28099.1|1
1645710560000|2022-02-24 13:49:20|28136.8|28101.8|28134.6|28099.6|28136.8|28101.8|28134.6|28099.6|2
1645710600000|2022-02-24 13:50:00|28135.9|28100.9|28139.4|28104.4|28139.4|28104.4|28134.6|28099.6|6
1645710680000|2022-02-24 13:51:20|28140.9|28105.9|28142.9|28107.9|28142.9|28107.9|28140.9|28105.9|2
1645710690000|2022-02-24 13:51:30|28140.5|28105.5|28140.1|28105.1|28140.5|28105.5|28140.1|28105.1|2
1645710740000|2022-02-24 13:52:20|28141.8|28106.8|28141.8|28106.8|28141.8|28106.8|28141.8|28106.8|1
1645710820000|2022-02-24 13:53:40|28139.6|28104.6|28139.6|28104.6|28139.6|28104.6|28139.6|28104.6|1
1645710870000|2022-02-24 13:54:30|28140.9|28105.9|28142.9|28107.9|28142.9|28107.9|28140.9|28105.9|2
1645710970000|2022-02-24 13:56:10|28149.6|28114.6|28143.6|28108.6|28149.6|28114.6|28143.6|28108.6|3
1645711060000|2022-02-24 13:57:40|28151.9|28116.9|28151.9|28116.9|28151.9|28116.9|28151.9|28116.9|1
1645711080000|2022-02-24 13:58:00|28156.4|28121.4|28155.6|28120.6|28156.9|28121.9|28155.6|28120.6|4
1645711120000|2022-02-24 13:58:40|28156.5|28121.5|28157.8|28122.8|28157.8|28122.8|28155.6|28120.6|3
1645711130000|2022-02-24 13:58:50|28156.3|28121.3|28156.3|28121.3|28156.3|28121.3|28156.3|28121.3|1
1645711140000|2022-02-24 13:59:00|28158.5|28123.5|28154.1|28119.1|28158.5|28123.5|28154.1|28119.1|5
1645711150000|2022-02-24 13:59:10|28158.2|28123.2|28158.1|28123.1|28158.2|28123.2|28158.1|28123.1|2
1645711160000|2022-02-24 13:59:20|28160|28125|28153.5|28118.5|28160|28125|28149.5|28114.5|8
1645711180000|2022-02-24 13:59:40|28154|28119|28148.1|28113.1|28154|28119|28148.1|28113.1|2
1645711200000|2022-02-24 14:00:00|28148.2|28113.2|28145|28114|28150.7|28115.7|28145|28113.2|4
1645711210000|2022-02-24 14:00:10|28146||28146||28146||28146||1
1645711220000|2022-02-24 14:00:20||28113||28113||28113||28113|1
1645711240000|2022-02-24 14:00:40||28112||28112||28113||28112|3
1645711250000|2022-02-24 14:00:50||28111||28111||28111||28111|1
1645711260000|2022-02-24 14:01:00|28154|28112|28154|28121|28154|28121|28154|28110|4
1645711270000|2022-02-24 14:01:10|28146|28116|28148.6|28113.6|28148.6|28116|28146|28110|4
1645711340000|2022-02-24 14:02:20|28148.3|28113.3|28148.3|28113.3|28148.3|28113.3|28148.3|28113.3|1
1645711350000|2022-02-24 14:02:30|28144.3|28109.3|28144.3|28109.3|28144.3|28109.3|28144.3|28109.3|1
1645711440000|2022-02-24 14:04:00|28147.7|28112.7|28148.7|28113.7|28148.7|28113.7|28147.7|28112.7|2
1645711530000|2022-02-24 14:05:30|28148.5|28113.5|28148.5|28113.5|28148.5|28113.5|28148.5|28113.5|1
1645711540000|2022-02-24 14:05:40|28148.7|28113.7|28148.7|28113.7|28148.7|28113.7|28148.7|28113.7|1
1645711550000|2022-02-24 14:05:50|28146.5|28111.5|28141.5|28106.5|28147.7|28112.7|28141.5|28106.5|4
1645711570000|2022-02-24 14:06:10|28142.7|28107.7|28142.7|28107.7|28142.7|28107.7|28142.7|28107.7|1
1645711640000|2022-02-24 14:07:20|28141.9|28106.9|28142.7|28107.7|28142.7|28107.7|28141.9|28106.9|2
1645711660000|2022-02-24 14:07:40|28141.6|28106.6|28140|28105|28141.6|28106.6|28140|28105|2
1645711690000|2022-02-24 14:08:10|28139.2|28104.2|28138.7|28103.7|28140|28105|28138.7|28103.7|3
1645711750000|2022-02-24 14:09:10|28140|28105|28140|28105|28140|28105|28140|28105|1
1645711760000|2022-02-24 14:09:20|28139.5|28104.5|28139.5|28104.5|28139.5|28104.5|28139.5|28104.5|1
1645711830000|2022-02-24 14:10:30|28140|28105|28141.6|28106.6|28141.6|28106.6|28140|28105|2
1645711840000|2022-02-24 14:10:40|28142.1|28107.1|28142.1|28107.1|28142.1|28107.1|28142.1|28107.1|1
1645711860000|2022-02-24 14:11:00|28147.1|28112.1|28147.6|28112.6|28147.6|28112.6|28147.1|28112.1|2
1645711870000|2022-02-24 14:11:10|28146.9|28111.9|28147.1|28112.1|28147.1|28112.1|28146.9|28111.9|2
1645711880000|2022-02-24 14:11:20|28147.2|28112.2|28147|28112|28147.2|28112.2|28147|28112|2
1645711890000|2022-02-24 14:11:30|28146.9|28111.9|28147.5|28112.5|28147.5|28112.5|28146.9|28111.9|2
1645711920000|2022-02-24 14:12:00|28147|28112|28147|28112|28147|28112|28147|28112|1
1645711940000|2022-02-24 14:12:20|28147.5|28112.5|28147.5|28112.5|28147.5|28112.5|28147.5|28112.5|1
1645712010000|2022-02-24 14:13:30|28140.6|28105.6|28144.7|28109.7|28144.7|28109.7|28140|28105|3
1645712020000|2022-02-24 14:13:40|28146|28111|28147|28112|28147|28112|28146|28111|2
1645712060000|2022-02-24 14:14:20|28144.3|28109.3|28142|28107|28144.3|28109.3|28142|28107|3
1645712080000|2022-02-24 14:14:40|28142.5|28107.5|28142|28107|28142.5|28107.5|28141.9|28106.9|3
1645712100000|2022-02-24 14:15:00|28141.9|28106.9|28141.5|28106.5|28141.9|28106.9|28141.5|28106.5|2
1645712110000|2022-02-24 14:15:10|28143|28108|28146.5|28111.5|28146.5|28111.5|28143|28108|4
1645712150000|2022-02-24 14:15:50|28144.5|28109.5|28144.5|28109.5|28144.5|28109.5|28144.5|28109.5|1
1645712170000|2022-02-24 14:16:10|28146|28111|28146|28111|28146|28111|28146|28111|1
1645712270000|2022-02-24 14:17:50|28144.4|28109.4|28144.4|28109.4|28144.4|28109.4|28144.4|28109.4|1
1645712320000|2022-02-24 14:18:40|28144.2|28109.2|28144.2|28109.2|28144.2|28109.2|28144.2|28109.2|1
1645712330000|2022-02-24 14:18:50|28145|28110|28145|28110|28145|28110|28145|28110|1
1645712370000|2022-02-24 14:19:30|28144.5|28109.5|28144.5|28109.5|28144.5|28109.5|28144.5|28109.5|1
1645712420000|2022-02-24 14:20:20|28145.5|28110.5|28145.5|28110.5|28145.5|28110.5|28145.5|28110.5|1
1645712480000|2022-02-24 14:21:20|28146|28111|28146|28111|28146|28111|28146|28111|1
1645712520000|2022-02-24 14:22:00|28145|28110|28146|28111|28146|28111|28145|28110|2
1645712530000|2022-02-24 14:22:10|28146.2|28111.2|28147|28112|28147|28112|28146.2|28111.2|2
1645712580000|2022-02-24 14:23:00|28146.9|28111.9|28146.5|28111.5|28148.6|28113.6|28146.5|28111.5|8
1645712630000|2022-02-24 14:23:50|28147|28112|28147|28112|28147|28112|28147|28112|1
1645712650000|2022-02-24 14:24:10|28146.6|28111.6|28146.6|28111.6|28146.6|28111.6|28146.6|28111.6|1
1645712710000|2022-02-24 14:25:10|28146.5|28111.5|28146.5|28111.5|28146.5|28111.5|28146.5|28111.5|1
1645712740000|2022-02-24 14:25:40|28146.6|28111.6|28147.5|28112.5|28147.5|28112.5|28146.6|28111.6|2
1645712770000|2022-02-24 14:26:10|28148|28113|28149.5|28114.5|28149.5|28114.5|28148|28113|2
1645712780000|2022-02-24 14:26:20|28149.1|28114.1|28149.6|28114.6|28149.6|28114.6|28149.1|28114.1|2
1645712800000|2022-02-24 14:26:40|28150.1|28115.1|28150.1|28115.1|28150.1|28115.1|28150.1|28115.1|1
1645712840000|2022-02-24 14:27:20|28150.6|28115.6|28150.6|28115.6|28150.6|28115.6|28150.6|28115.6|1
1645712850000|2022-02-24 14:27:30|28150.4|28115.4|28150.4|28115.4|28150.4|28115.4|28150.4|28115.4|1
1645712860000|2022-02-24 14:27:40|28150.9|28115.9|28150.9|28115.9|28150.9|28115.9|28150.9|28115.9|1
1645712870000|2022-02-24 14:27:50|28149.6|28114.6|28150.4|28115.4|28150.4|28115.4|28149.6|28114.6|2
1645712880000|2022-02-24 14:28:00|28150.6|28115.6|28151.1|28116.1|28151.1|28116.1|28150.6|28115.6|2
1645712950000|2022-02-24 14:29:10|28150.1|28115.1|28149.6|28114.6|28150.1|28115.1|28149.6|28114.6|2
1645712960000|2022-02-24 14:29:20|28151.1|28116.1|28149|28114|28151.1|28116.1|28149|28114|2
1645712980000|2022-02-24 14:29:40|28150.6|28115.6|28151.1|28116.1|28151.1|28116.1|28150.6|28115.6|2
1645713020000|2022-02-24 14:30:20|28151.6|28116.6|28149|28114|28151.6|28116.6|28149|28114|4
1645713030000|2022-02-24 14:30:30|28150.4|28115.4|28151.1|28116.1|28151.1|28116.1|28150.4|28115.4|3
1645713040000|2022-02-24 14:30:40|28151.6|28116.6|28151.6|28116.6|28151.6|28116.6|28151.3|28116.3|3
1645713070000|2022-02-24 14:31:10|28151.1|28116.1|28147.5|28112.5|28151.1|28116.1|28147.5|28112.5|2
1645713080000|2022-02-24 14:31:20|28147|28112|28147|28112|28147|28112|28147|28112|1
1645713110000|2022-02-24 14:31:50|28148.6|28113.6|28148.6|28113.6|28148.6|28113.6|28148.6|28113.6|1
1645713120000|2022-02-24 14:32:00|28147|28112|28147|28112|28147|28112|28147|28112|1
1645713130000|2022-02-24 14:32:10|28146|28111|28146|28111|28146|28111|28146|28111|1
1645713150000|2022-02-24 14:32:30|28148.6|28113.6|28149|28114|28149|28114|28148.6|28113.6|2
1645713160000|2022-02-24 14:32:40|28149.5|28114.5|28146.6|28111.6|28149.5|28114.5|28142.5|28107.5|5
1645713170000|2022-02-24 14:32:50|28145.6|28110.6|28148.2|28113.2|28148.2|28113.2|28145.6|28110.6|6
1645713180000|2022-02-24 14:33:00|28147.1|28112.1|28146.3|28111.3|28148.2|28113.2|28145.1|28110.1|7
1645713190000|2022-02-24 14:33:10|28144.9|28109.9|28144.9|28109.9|28146.3|28111.3|28144.9|28109.9|3
1645713220000|2022-02-24 14:33:40|28147.1|28112.1|28147.1|28112.1|28147.1|28112.1|28147.1|28112.1|1
1645713240000|2022-02-24 14:34:00|28146.6|28111.6|28146.6|28111.6|28146.6|28111.6|28146.6|28111.6|1
1645713250000|2022-02-24 14:34:10|28146.5|28111.5|28146.5|28111.5|28146.5|28111.5|28146.5|28111.5|1
1645713260000|2022-02-24 14:34:20|28148.1|28113.1|28148|28113|28148.5|28113.5|28148|28113|3
1645713290000|2022-02-24 14:34:50|28148.6|28113.6|28149.9|28114.9|28149.9|28114.9|28148.6|28113.6|3
1645713330000|2022-02-24 14:35:30|28151.3|28116.3|28151.6|28116.6|28151.6|28116.6|28150.6|28115.6|3
1645713340000|2022-02-24 14:35:40|28155.6|28120.6|28154|28119|28155.6|28120.6|28154|28119|3
1645713360000|2022-02-24 14:36:00|28153.5|28118.5|28153|28118|28153.5|28118.5|28153|28118|2
1645713400000|2022-02-24 14:36:40|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|1
1645713430000|2022-02-24 14:37:10|28152|28117|28151.5|28116.5|28152|28117|28151.5|28116.5|2
1645713470000|2022-02-24 14:37:50|28151.1|28116.1|28149.9|28114.9|28151.1|28116.1|28149|28114|5
1645713510000|2022-02-24 14:38:30|28145.4|28110.4|28146.4|28111.4|28146.4|28111.4|28145.4|28110.4|2
1645713520000|2022-02-24 14:38:40|28149.2|28114.2|28149.2|28114.2|28149.7|28114.7|28149.2|28114.2|3
1645713530000|2022-02-24 14:38:50|28147.2|28112.2|28149.7|28114.7|28149.7|28114.7|28147.2|28112.2|3
1645713550000|2022-02-24 14:39:10|28148.7|28113.7|28147.9|28112.9|28148.7|28113.7|28147.9|28112.9|2
1645713560000|2022-02-24 14:39:20|28140|28105|28141.3|28106.3|28141.3|28106.3|28140|28105|2
1645713570000|2022-02-24 14:39:30|28141.6|28106.6|28143.7|28108.7|28143.7|28108.7|28134.5|28099.5|9
1645713590000|2022-02-24 14:39:50|28143.2|28108.2|28142.7|28107.7|28143.2|28108.2|28142.7|28107.7|2
1645713600000|2022-02-24 14:40:00|28148|28113|28150|28115|28150|28115|28148|28113|3
1645713610000|2022-02-24 14:40:10|28149.9|28114.9|28149.5|28114.5|28149.9|28114.9|28149.5|28114.5|2
1645713620000|2022-02-24 14:40:20|28149.6|28114.6|28147.5|28112.5|28149.6|28114.6|28147.5|28112.5|7
1645713650000|2022-02-24 14:40:50|28146.5|28111.5|28146.5|28111.5|28146.5|28111.5|28146.5|28111.5|1
1645713660000|2022-02-24 14:41:00|28146|28111|28146|28111|28146|28111|28146|28111|1
1645713740000|2022-02-24 14:42:20|28144|28109|28149|28114|28149|28114|28144|28109|4
1645713780000|2022-02-24 14:43:00|28148.6|28113.6|28148.1|28113.1|28148.6|28113.6|28146|28111|4
1645713790000|2022-02-24 14:43:10|28148.6|28113.6|28148.6|28113.6|28148.6|28113.6|28148.6|28113.6|1
1645713830000|2022-02-24 14:43:50|28148.7|28113.7|28148.7|28113.7|28148.7|28113.7|28148.7|28113.7|1
1645713850000|2022-02-24 14:44:10|28151|28116|28149.3|28114.3|28151|28116|28149.3|28114.3|2
1645713860000|2022-02-24 14:44:20|28148.9|28113.9|28146|28111|28148.9|28113.9|28146|28111|2
1645713980000|2022-02-24 14:46:20|28147.9|28112.9|28147.9|28112.9|28147.9|28112.9|28147.9|28112.9|1
1645713990000|2022-02-24 14:46:30|28149.3|28114.3|28149.3|28114.3|28149.3|28114.3|28149.3|28114.3|1
1645714020000|2022-02-24 14:47:00|28147.9|28112.9|28147.9|28112.9|28147.9|28112.9|28147.9|28112.9|1
1645714200000|2022-02-24 14:50:00|28141.1|28106.1|28141.6|28106.6|28141.6|28106.6|28141.1|28106.1|2
1645714210000|2022-02-24 14:50:10|28140.6|28105.6|28147|28112|28147|28112|28140.6|28105.6|3
1645714220000|2022-02-24 14:50:20|28144.8|28109.8|28145|28110|28145|28110|28144.8|28109.8|2
1645714290000|2022-02-24 14:51:30|28144.6|28109.6|28145|28110|28145|28110|28144.6|28109.6|2
1645714310000|2022-02-24 14:51:50|28144.6|28109.6|28147.6|28112.6|28147.6|28112.6|28144.6|28109.6|5
1645714320000|2022-02-24 14:52:00|28148.6|28113.6|28148.4|28113.4|28149.1|28114.1|28147.6|28112.6|4
1645714330000|2022-02-24 14:52:10|28148.9|28113.9|28148.9|28113.9|28148.9|28113.9|28148.9|28113.9|1
1645714360000|2022-02-24 14:52:40|28149.3|28114.3|28149.4|28114.4|28151|28116|28149.3|28114.3|3
1645714410000|2022-02-24 14:53:30|28149.2|28114.2|28149.2|28114.2|28149.2|28114.2|28149.2|28114.2|1
1645714430000|2022-02-24 14:53:50|28147.4|28112.4|28146|28111|28147.4|28112.4|28146|28111|2
1645714470000|2022-02-24 14:54:30|28145.7|28110.7|28144.4|28109.4|28145.7|28110.7|28144.4|28109.4|2
1645714480000|2022-02-24 14:54:40|28146|28111|28146|28111|28146|28111|28145.5|28110.5|3
1645714500000|2022-02-24 14:55:00|28148.5|28113.5|28149.6|28114.6|28149.6|28114.6|28148.5|28113.5|2
1645714510000|2022-02-24 14:55:10|28150|28115|28150.5|28115.5|28150.5|28115.5|28150|28115|2
1645714520000|2022-02-24 14:55:20|28151|28116|28150.5|28115.5|28151|28116|28150.5|28115.5|2
1645714580000|2022-02-24 14:56:20|28150.6|28115.6|28150.6|28115.6|28150.6|28115.6|28150.6|28115.6|1
1645714590000|2022-02-24 14:56:30|28147.5|28112.5|28151.6|28116.6|28151.6|28116.6|28147.5|28112.5|3
1645714640000|2022-02-24 14:57:20|28151|28116|28151|28116|28151|28116|28151|28116|1
1645714750000|2022-02-24 14:59:10|28152|28117|28152|28117|28152|28117|28152|28117|1
1645714770000|2022-02-24 14:59:30|28152.2|28117.2|28152.2|28117.2|28152.2|28117.2|28152.2|28117.2|1
1645714780000|2022-02-24 14:59:40|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|28152.9|28117.9|1
1645714790000|2022-02-24 14:59:50|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|28152.5|28117.5|1
1645714800000|2022-02-24 15:00:00|28152.2|28117.2|28152.2|28117.2|28152.2|28117.2|28152.2|28117.2|1
1645714810000|2022-02-24 15:00:10|28152|28117|28152|28117|28152|28117|28152|28117|1
1645714870000|2022-02-24 15:01:10|28154.6|28119.6|28155|28120|28155|28120|28154.6|28119.6|2
1645714880000|2022-02-24 15:01:20|28157|28122|28157|28122|28157|28122|28157|28122|1
1645714890000|2022-02-24 15:01:30|28155|28120|28155|28120|28157|28122|28155|28120|3
1645714900000|2022-02-24 15:01:40|28157|28122|28157.6|28122.6|28157.6|28122.6|28157|28122|2
1645714910000|2022-02-24 15:01:50|28161|28126|28161|28126|28161|28126|28161|28126|1
1645714960000|2022-02-24 15:02:40|28162.6|28127.6|28162.6|28127.6|28162.6|28127.6|28162.6|28127.6|1
1645715010000|2022-02-24 15:03:30|28163|28128|28163|28128|28163|28128|28163|28128|1
1645715020000|2022-02-24 15:03:40|28162.6|28127.6|28163|28128|28163|28128|28162.6|28127.6|2
1645715070000|2022-02-24 15:04:30|28162.6|28127.6|28162.6|28127.6|28162.6|28127.6|28162.6|28127.6|1
1645715080000|2022-02-24 15:04:40|28157.5|28122.5|28155|28120|28157.5|28122.5|28155|28120|3
1645715100000|2022-02-24 15:05:00|28155.6|28120.6|28156|28121|28156|28121|28155.6|28120.6|2
1645715130000|2022-02-24 15:05:30|28157|28122|28157.5|28122.5|28157.5|28122.5|28157|28122|2
1645715140000|2022-02-24 15:05:40|28157.6|28122.6|28157.6|28122.6|28157.6|28122.6|28157.6|28122.6|1
1645715150000|2022-02-24 15:05:50|28157.5|28122.5|28157.5|28122.5|28157.6|28122.6|28157.5|28122.5|9
1645715160000|2022-02-24 15:06:00|28157.6|28122.6|28157.5|28122.5|28157.6|28122.6|28157.5|28122.5|2
1645715170000|2022-02-24 15:06:10|28157.6|28122.6|28157.6|28122.6|28157.6|28122.6|28157.6|28122.6|1
1645715190000|2022-02-24 15:06:30|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|28157.5|28122.5|1
1645715240000|2022-02-24 15:07:20|28155.6|28120.6|28155.6|28120.6|28155.6|28120.6|28155.6|28120.6|1
1645715310000|2022-02-24 15:08:30|28156|28121|28156|28121|28156|28121|28156|28121|1
1645715340000|2022-02-24 15:09:00|28156.7|28121.7|28156.7|28121.7|28156.7|28121.7|28156.7|28121.7|1
1645715420000|2022-02-24 15:10:20|28160.7|28125.7|28160.7|28125.7|28160.7|28125.7|28160.7|28125.7|1
1645715440000|2022-02-24 15:10:40|28162.6|28127.6|28165.2|28130.2|28165.2|28130.2|28162.6|28127.6|3
1645715450000|2022-02-24 15:10:50|28162.2|28127.2|28161.2|28126.2|28162.2|28127.2|28161.2|28126.2|2
1645715460000|2022-02-24 15:11:00|28160.7|28125.7|28163.2|28128.2|28163.2|28128.2|28160.7|28125.7|2
1645715470000|2022-02-24 15:11:10|28161.2|28126.2|28160.7|28125.7|28161.2|28126.2|28160.7|28125.7|2
1645715490000|2022-02-24 15:11:30|28161.2|28126.2|28163.2|28128.2|28163.2|28128.2|28161.2|28126.2|2
1645715520000|2022-02-24 15:12:00|28164.5|28129.5|28164.5|28129.5|28164.6|28129.6|28164.5|28129.5|3
1645715560000|2022-02-24 15:12:40|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|1
1645715570000|2022-02-24 15:12:50|28166.7|28131.7|28164.5|28129.5|28166.7|28131.7|28164|28129|3
1645715580000|2022-02-24 15:13:00|28165.8|28130.8|28166.7|28131.7|28166.7|28131.7|28165.8|28130.8|2
1645715620000|2022-02-24 15:13:40|28167.2|28132.2|28166.7|28131.7|28169.5|28134.5|28166.7|28131.7|4
1645715630000|2022-02-24 15:13:50|28167.2|28132.2|28169.5|28134.5|28169.5|28134.5|28167.2|28132.2|2
1645715650000|2022-02-24 15:14:10|28169.3|28134.3|28174.8|28139.8|28174.8|28139.8|28169.3|28134.3|5
1645715660000|2022-02-24 15:14:20|28175.2|28140.2|28178.7|28143.7|28178.7|28143.7|28175.2|28140.2|4
1645715670000|2022-02-24 15:14:30|28178.8|28143.8|28179.7|28144.7|28179.8|28144.8|28178.8|28143.8|5
1645715690000|2022-02-24 15:14:50|28179.3|28144.3|28179.3|28144.3|28179.3|28144.3|28179.3|28144.3|1
1645715700000|2022-02-24 15:15:00|28179.2|28144.2|28179.2|28144.2|28179.2|28144.2|28179.2|28144.2|1
1645715710000|2022-02-24 15:15:10|28179.7|28144.7|28174.8|28139.8|28179.7|28144.7|28174.6|28139.6|5
1645715720000|2022-02-24 15:15:20|28175.3|28140.3|28175.8|28140.8|28175.8|28140.8|28175.3|28140.3|2
1645715740000|2022-02-24 15:15:40|28176.3|28141.3|28176.3|28141.3|28176.3|28141.3|28176.3|28141.3|1
1645715750000|2022-02-24 15:15:50|28176.7|28141.7|28183.8|28148.8|28193.7|28158.7|28176.7|28141.7|11
1645715760000|2022-02-24 15:16:00|28186.5|28151.5|28191.1|28156.1|28199.5|28164.5|28183|28149.5|23
1645715770000|2022-02-24 15:16:10|28190.6|28155.6|28194.3|28159.3|28194.3|28159.3|28190.6|28155.6|7
1645715780000|2022-02-24 15:16:20|28192.1|28157.1|28193.6|28158.6|28196.7|28161.7|28192.1|28157.1|5
1645715790000|2022-02-24 15:16:30|28195.1|28160.1|28196.9|28161.9|28196.9|28161.9|28189.5|28154.5|9
1645715800000|2022-02-24 15:16:40|28190.7|28155.7|28190|28155|28194|28159|28189.5|28154.5|7
1645715810000|2022-02-24 15:16:50|28185.6|28150.6|28185.8|28159.2|28191.3|28159.2|28181.4|28150.6|7
1645715820000|2022-02-24 15:17:00|28181.3|28154.7|28181.4|28154.8|28184.8|28158.2|28181.3|28154.7|8
1645715830000|2022-02-24 15:17:10|28182|28152.3|28191.6|28155|28191.6|28156.1|28182|28149.8|16
1645715840000|2022-02-24 15:17:20|28192.9|28156.7|28188|28152.7|28192.9|28156.7|28180|28152.7|6
1645715850000|2022-02-24 15:17:30|28187||28187||28187||28187||1
1645715860000|2022-02-24 15:17:40|28186|28141|28179|28141|28186|28141|28179|28141|3
1645715870000|2022-02-24 15:17:50|28180||28180||28180||28180||1
1645715880000|2022-02-24 15:18:00|28181||28181||28181||28181||1
1645715900000|2022-02-24 15:18:20|28182.6||28182.6||28182.6||28182.6||1
1645715920000|2022-02-24 15:18:40|28177.1|28140.9|28177.1|28140.9|28177.1|28140.9|28177.1|28140.9|1
1645715980000|2022-02-24 15:19:40|28179.3|28143.1|28184.3|28148.1|28184.3|28148.1|28179.3|28143.1|2
1645716070000|2022-02-24 15:21:10|28193.3|28157.1|28190.1|28160|28193.3|28160|28190.1|28157.1|2
1645716100000|2022-02-24 15:21:40|28188.6|28159.4|28188.1|28158|28188.6|28159.4|28188.1|28158|2
1645716110000|2022-02-24 15:21:50|28189|28159|28190.6|28161.4|28193.1|28163|28189|28159|7
1645716120000|2022-02-24 15:22:00||28162||28162||28162||28162|1
1645716130000|2022-02-24 15:22:10|28190|28163|28190|28163|28190|28163|28190|28163|2
1645716140000|2022-02-24 15:22:20|28191.2|28156.2|28186|28159|28191.5|28162|28186|28156.2|4
1645716150000|2022-02-24 15:22:30|28184|28156|28187.9|28151.7|28187.9|28156|28184|28151.7|3
1645716220000|2022-02-24 15:23:40|28185.9|28149.7|28185.9|28150|28185.9|28150|28185.9|28149.7|2
1645716240000|2022-02-24 15:24:00|28180.9|28144.7|28174.5|28138|28180.9|28144.7|28173.3|28138|3
1645716260000|2022-02-24 15:24:20||28135.9||28135.9||28135.9||28135.9|1
1645716300000|2022-02-24 15:25:00|28162.9|28126.7|28162.9|28126.7|28162.9|28126.7|28162.9|28126.7|1
1645716320000|2022-02-24 15:25:20|28168.1|28131.9|28181.3|28145.1|28181.3|28145.1|28168.1|28131.9|5
1645716330000|2022-02-24 15:25:30|28178.6|28142.4|28179.8|28141.1|28179.8|28142.4|28178.6|28141.1|2
1645716360000|2022-02-24 15:26:00|28180.4|28141.7|28193|28159|28193|28159|28180.4|28141.7|3
1645716370000|2022-02-24 15:26:10|28192.8|28156.1|28187.8|28151.4|28194.3|28158.1|28187.8|28151.4|3
1645716420000|2022-02-24 15:27:00|28188|28151.6|28188|28151.6|28188|28151.6|28188|28151.6|1
1645716490000|2022-02-24 15:28:10|28187.9|28151.7|28194.1|28157.9|28194.1|28157.9|28187.9|28151.7|2
1645716700000|2022-02-24 15:31:40|28192.9|28156.7|28192.9|28156.7|28192.9|28156.7|28192.9|28156.7|1
1645716710000|2022-02-24 15:31:50|28194.1|28157.9|28194.1|28157.9|28194.1|28157.9|28194.1|28157.9|1
1645716760000|2022-02-24 15:32:40|28192.9|28156.7|28193.3|28157.1|28193.3|28157.1|28192.9|28156.7|2
1645716770000|2022-02-24 15:32:50|28192.9|28156.7|28192.9|28156.7|28196.3|28160.1|28192.9|28156.7|5
1645716850000|2022-02-24 15:34:10|28192||28192||28192||28192||1
1645716860000|2022-02-24 15:34:20|28191||28191||28191||28191||1
1645716870000|2022-02-24 15:34:30|28192.9||28192.9||28192.9||28192.9||1
1645716910000|2022-02-24 15:35:10|28194.1|28157.9|28194.1|28157.9|28194.1|28157.9|28194.1|28157.9|1
1645716950000|2022-02-24 15:35:50|28198|28167|28197.9|28161.7|28201|28168|28197.9|28161.7|5
1645717030000|2022-02-24 15:37:10|28204.1|28167.9|28197.9|28161.7|28204.2|28168.9|28197.9|28161.7|4
1645717080000|2022-02-24 15:38:00|28197.8|28161.6|28198.3|28162.1|28198.3|28162.1|28197.8|28161.6|2
1645717090000|2022-02-24 15:38:10|28198|28167|28198.1|28168|28198.1|28168|28198|28167|2
1645717110000|2022-02-24 15:38:30|28206.5|28164.5|28206.5|28164.5|28207|28165|28206.5|28164.5|3
1645717120000|2022-02-24 15:38:40|28207|28165|28206.5|28164.5|28207.5|28165.5|28206.5|28164.5|10
1645717130000|2022-02-24 15:38:50|28207|28165|28198.1|28168|28207|28168|28198.1|28164.5|5
1645717140000|2022-02-24 15:39:00|28198|28168.9|28198|28168.9|28198|28168.9|28198|28168.9|1
1645717150000|2022-02-24 15:39:10||28167||28168.9||28168.9||28167|2
1645717160000|2022-02-24 15:39:20|28203|28169|28199|28171|28203|28171|28199|28168|3
1645717170000|2022-02-24 15:39:30|28203.1|28172|28204|28169|28204|28173|28203.1|28168.5|4
1645717180000|2022-02-24 15:39:40|28203.5|28168.5|28199|28171|28203.5|28171|28199|28168.5|2
1645717190000|2022-02-24 15:39:50|28198|28172|28198|28167|28198|28172|28198|28167|4
1645717200000|2022-02-24 15:40:00|28197.5|28162.5|28197.8|28160.2|28197.9|28162.5|28196.9|28159.7|4
1645717250000|2022-02-24 15:40:50|28198|28167|28198.1|28168|28198.1|28168|28198|28167|2
1645717270000|2022-02-24 15:41:10|28198|28167|28198|28168|28198|28168|28198|28167|2
1645717280000|2022-02-24 15:41:20|28197|28169|28197|28169|28197|28169|28197|28169|1
1645717290000|2022-02-24 15:41:30|28200.5|28165.5|28200.5|28165.5|28200.5|28170|28197|28165.5|3
1645717300000|2022-02-24 15:41:40|28201|28166|28202|28167|28202|28167|28201|28166|2
1645717320000|2022-02-24 15:42:00|28200|28165|28200|28165|28200|28165|28200|28165|1
1645717330000|2022-02-24 15:42:10|28199.5|28164.5|28200|28165|28200|28165|28199.5|28164.5|6
1645717340000|2022-02-24 15:42:20|28197|28162|28200|28165|28200|28165|28194|28159|6
1645717370000|2022-02-24 15:42:50|28199.5|28164.5|28200|28165|28200|28165|28199.5|28164.5|2
1645717380000|2022-02-24 15:43:00|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|1
1645717440000|2022-02-24 15:44:00|28191|28164|28192|28164|28195.5|28164|28191|28160.5|3
1645717450000|2022-02-24 15:44:10|28191||28192||28192||28191||2
1645717490000|2022-02-24 15:44:50|28194|28163|28194|28166|28194|28166|28194|28163|3
1645717500000|2022-02-24 15:45:00|28193||28193||28193||28193||1
1645717510000|2022-02-24 15:45:10|28197.5|28162.5|28197.5|28162.5|28197.5|28162.5|28197.5|28162.5|1
1645717520000|2022-02-24 15:45:20|28189|28162|28193|28158|28193|28162|28189|28158|2
1645717530000|2022-02-24 15:45:30|28195|28160|28195.5|28160.5|28195.5|28160.5|28195|28160|2
1645717540000|2022-02-24 15:45:40|28195|28160|28195|28160|28195|28160|28195|28160|1
1645717550000|2022-02-24 15:45:50|28195.5|28160.5|28195|28160|28195.5|28160.5|28195|28160|2
1645717620000|2022-02-24 15:47:00|28195.5|28160.5|28195|28160|28198.5|28163.5|28195|28160|6
1645717640000|2022-02-24 15:47:20|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|1
1645717670000|2022-02-24 15:47:50|28193|28158|28193|28158|28193|28158|28193|28158|1
1645717710000|2022-02-24 15:48:30|28192.5|28157.5|28196.5|28161.5|28196.5|28161.5|28183|28156|5
1645717720000|2022-02-24 15:48:40|28197|28162|28197|28162|28197|28162|28197|28162|1
1645717730000|2022-02-24 15:48:50|28196.5|28161.5|28196.5|28161.5|28196.5|28161.5|28196.5|28161.5|1
1645717740000|2022-02-24 15:49:00|28189.5|28154.5|28184.3|28149.3|28190|28155|28184|28149|5
1645717760000|2022-02-24 15:49:20|28184.1|28149.1|28183|28155|28184.3|28155|28183|28149.1|4
1645717790000|2022-02-24 15:49:50|28188.5|28153.5|28188.5|28153.5|28188.5|28153.5|28188.5|28153.5|1
1645717800000|2022-02-24 15:50:00|28188|28153|28188|28153|28188|28153|28188|28153|1
1645717840000|2022-02-24 15:50:40|28189.5|28154.5|28189.6|28154.6|28189.6|28154.6|28189.5|28154.5|2
1645717860000|2022-02-24 15:51:00|28190.1|28155.1|28186|28159|28193.3|28164|28186|28155|6
1645717880000|2022-02-24 15:51:20|28187||28187||28187||28187||1
1645717900000|2022-02-24 15:51:40||28158||28158||28158||28158|1
1645717940000|2022-02-24 15:52:20|28188||28188||28188||28188||1
1645718050000|2022-02-24 15:54:10|28190|28159|28190|28160|28190|28160|28190|28159|2
1645718070000|2022-02-24 15:54:30|28189|28161|28189|28161|28189|28161|28189|28161|1
1645718100000|2022-02-24 15:55:00|28194.5|28159.5|28200.5|28165.5|28201|28166|28190|28157.5|11
1645718110000|2022-02-24 15:55:10|28201|28166|28199|28164|28201|28166|28196|28161|5
1645718120000|2022-02-24 15:55:20|28198.5|28163.5|28199|28164|28199|28164|28197|28162|7
1645718130000|2022-02-24 15:55:30|28197|28162|28200.5|28165.5|28201|28166|28193|28158|9
1645718150000|2022-02-24 15:55:50|28197.5|28162.5|28197.5|28162.5|28198.5|28163.5|28197.5|28162.5|3
1645718160000|2022-02-24 15:56:00|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|1
1645718170000|2022-02-24 15:56:10|28195|28160|28195|28160|28195|28160|28195|28160|1
1645718180000|2022-02-24 15:56:20|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|1
1645718210000|2022-02-24 15:56:50|28195|28160|28195|28160|28195|28160|28195|28160|1
1645718230000|2022-02-24 15:57:10|28188|28153|28188|28153|28188|28153|28188|28153|1
1645718260000|2022-02-24 15:57:40|28190.5|28155.5|28190|28155|28190.5|28155.5|28190|28155|2
1645718300000|2022-02-24 15:58:20|28192|28157|28192|28157|28192|28157|28192|28157|1
1645718320000|2022-02-24 15:58:40|28192.5|28157.5|28195|28160|28195|28160|28192.5|28157.5|3
1645718340000|2022-02-24 15:59:00|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|1
1645718350000|2022-02-24 15:59:10|28195|28160|28195|28160|28195|28160|28195|28160|1
1645718360000|2022-02-24 15:59:20|28196|28161|28196|28161|28196|28161|28196|28161|1
1645718370000|2022-02-24 15:59:30|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|28195.5|28160.5|1
1645718380000|2022-02-24 15:59:40|28195|28160|28195|28160|28195|28160|28195|28160|1
1645718410000|2022-02-24 16:00:10|28190.5|28155.5|28192.5|28157.5|28192.5|28157.5|28189.5|28154.5|4
1645718440000|2022-02-24 16:00:40|28190.5|28155.5|28190.5|28155.5|28190.5|28155.5|28190.5|28155.5|1
1645718480000|2022-02-24 16:01:20|28190|28155|28190|28155|28190|28155|28190|28155|1
1645718540000|2022-02-24 16:02:20|28190.5|28155.5|28190.5|28155.5|28190.5|28155.5|28190.5|28155.5|1
1645718570000|2022-02-24 16:02:50|28182.5|28147.5|28184.5|28149.5|28185|28150|28182.5|28147.5|3
1645718580000|2022-02-24 16:03:00|28185|28150|28187.5|28152.5|28187.5|28152.5|28184.5|28149.5|3
1645718600000|2022-02-24 16:03:20|28191.5|28156.5|28192|28157|28192|28157|28191.5|28156.5|2
1645718610000|2022-02-24 16:03:30|28191.5|28156.5|28192|28157|28192|28157|28191.5|28156.5|4
1645718640000|2022-02-24 16:04:00|28191.5|28156.5|28192|28157|28192|28157|28191.5|28156.5|2
1645718660000|2022-02-24 16:04:20|28190.5|28155.5|28186|28151|28190.5|28155.5|28186|28151|2
1645718670000|2022-02-24 16:04:30|28187.5|28152.5|28187.5|28152.5|28187.5|28152.5|28187.5|28152.5|1
1645718680000|2022-02-24 16:04:40|28185.5|28150.5|28187|28152|28187|28152|28185.5|28150.5|2
1645718700000|2022-02-24 16:05:00|28187.5|28152.5|28187.5|28152.5|28187.5|28152.5|28187.5|28152.5|1
1645718730000|2022-02-24 16:05:30|28185.5|28150.5|28177.5|28142.5|28185.5|28150.5|28177.5|28142.5|3
1645718740000|2022-02-24 16:05:40|28174.5|28139.5|28174.5|28139.5|28174.5|28139.5|28174.5|28139.5|1
1645718750000|2022-02-24 16:05:50|28175|28140|28177.5|28142.5|28177.5|28142.5|28175|28140|2
1645718840000|2022-02-24 16:07:20|28178|28143|28178|28143|28178|28143|28178|28143|1
1645718850000|2022-02-24 16:07:30|28177.5|28142.5|28175.5|28140.5|28177.5|28142.5|28175.5|28140.5|2
1645718870000|2022-02-24 16:07:50|28174.5|28139.5|28174.5|28139.5|28174.5|28139.5|28174.5|28139.5|1
1645718880000|2022-02-24 16:08:00|28170.5|28135.5|28175|28140|28175|28140|28170|28135|4
1645718890000|2022-02-24 16:08:10|28174.5|28139.5|28179|28144|28179|28144|28162|28127|8
1645718900000|2022-02-24 16:08:20|28180|28145|28172.9|28137|28180|28145|28172.9|28137|4
1645718910000|2022-02-24 16:08:30|28169.9|28133.7|28169.9|28133.7|28169.9|28133.7|28169.9|28133.7|1
1645718960000|2022-02-24 16:09:20|28164.9|28128.7|28164.9|28128.7|28164.9|28128.7|28164.9|28128.7|1
1645718970000|2022-02-24 16:09:30||28130||28130||28130||28130|1
1645718980000|2022-02-24 16:09:40||28131||28131||28131||28131|1
1645718990000|2022-02-24 16:09:50|28166.3|28132|28166.3|28134|28166.3|28134|28166.3|28132|3
1645719000000|2022-02-24 16:10:00||28135||28135||28135||28135|1
1645719010000|2022-02-24 16:10:10||28136||28137||28137||28136|2
1645719030000|2022-02-24 16:10:30||28138||28138||28138||28138|1
1645719040000|2022-02-24 16:10:40||28139||28139||28139||28139|1
1645719060000|2022-02-24 16:11:00||28140||28140||28140||28140|1
1645719080000|2022-02-24 16:11:20|28167.3||28167.3||28167.3||28167.3||1
1645719100000|2022-02-24 16:11:40||28141||28141||28141||28141|1
1645719120000|2022-02-24 16:12:00|28168.3||28168.3||28168.3||28168.3||1
1645719140000|2022-02-24 16:12:20|28170.3|28143|28169.9|28143|28170.3|28143|28169.9|28143|2
1645719180000|2022-02-24 16:13:00|28174.5|28139.5|28174.5|28139.5|28174.5|28139.5|28174.5|28139.5|1
1645719200000|2022-02-24 16:13:20|28170.3|28142|28168.9|28142|28170.3|28142|28168.9|28142|2
1645719210000|2022-02-24 16:13:30||28141||28141||28141||28141|1
1645719250000|2022-02-24 16:14:10|28165.9|28129.7|28154.5|28116.1|28165.9|28129.7|28151.9|28116|5
1645719260000|2022-02-24 16:14:20|28153.4|28117.2|28151.9|28114|28153.4|28117.2|28151.9|28114|2
1645719270000|2022-02-24 16:14:30|28153.4|28113.7|28154.4|28115|28154.4|28115.2|28153.4|28113.7|3
1645719290000|2022-02-24 16:14:50|28154.5|28114.1|28154.5|28116.1|28154.5|28116.1|28154.5|28114.1|2
1645719310000|2022-02-24 16:15:10|28153.6|28116.9|28151.9|28115.7|28153.6|28116.9|28151.9|28115.7|2
1645719370000|2022-02-24 16:16:10|28142.9|28106|28150.3|28114.1|28150.3|28114.1|28139|28106|5
1645719380000|2022-02-24 16:16:20|28150.2|28112.1|28144.1|28108|28150.2|28112.1|28143.9|28108|5
1645719390000|2022-02-24 16:16:30|28144.3|28108.1|28137.7|28108|28144.3|28108.1|28137.7|28108|2
1645719400000|2022-02-24 16:16:40|28132.9|28099|28128.9|28095|28132.9|28100|28128.9|28094|6
1645719410000|2022-02-24 16:16:50|28129.8|28098|28125.8|28095|28129.8|28098|28124.9|28094|6
1645719420000|2022-02-24 16:17:00||28096||28096||28096||28096|1
1645719430000|2022-02-24 16:17:10||28097||28097||28097||28097|1
1645719440000|2022-02-24 16:17:20|28126.8||28126.8||28126.8||28126.8||1
1645719450000|2022-02-24 16:17:30||28098||28098||28098||28098|1
1645719460000|2022-02-24 16:17:40|28131.3|28096.3|28133.3|28103|28133.3|28103|28128|28096.3|8
1645719470000|2022-02-24 16:17:50|28132.9|28104|28139.3|28109|28139.3|28111|28132.9|28104|5
1645719480000|2022-02-24 16:18:00|28137.9||28137.9||28137.9||28137.9||1
1645719510000|2022-02-24 16:18:30|28141.9|28106.9|28142.6|28107.6|28142.6|28107.6|28141.9|28106.9|2
1645719520000|2022-02-24 16:18:40|28144.3|28117|28142.9|28114|28144.3|28117|28142.9|28114|3
1645719610000|2022-02-24 16:20:10|28146||28146||28146||28146||1
1645719640000|2022-02-24 16:20:40|28145||28145||28145||28145||1
1645719710000|2022-02-24 16:21:50|28149|28118|28149|28118|28149|28118|28149|28118|1
1645719720000|2022-02-24 16:22:00||28120||28119||28120||28119|2
1645719730000|2022-02-24 16:22:10|28148|28120|28148|28120|28148|28120|28148|28120|2
1645719740000|2022-02-24 16:22:20|28149||28148||28149||28148||2
1645719770000|2022-02-24 16:22:50|28147||28147||28147||28147||1
1645719780000|2022-02-24 16:23:00|28148|28121|28151.5|28116.5|28151.5|28121|28148|28116.5|2
1645719790000|2022-02-24 16:23:10|28147|28120|28158|28123|28158|28123|28147|28116.5|3
1645719800000|2022-02-24 16:23:20|28160.5|28125.5|28160.5|28125.5|28160.5|28125.5|28160.5|28125.5|1
1645719810000|2022-02-24 16:23:30|28157|28130|28157|28129|28157|28130|28157|28129|2
1645719830000|2022-02-24 16:23:50|28158||28158||28158||28158||1
1645719840000|2022-02-24 16:24:00|28157|28126|28157.5|28122.5|28157.5|28126|28153|28122.5|6
1645719850000|2022-02-24 16:24:10|28148.5|28113.5|28141.5|28106.5|28151|28116|28141.5|28106.5|9
1645719860000|2022-02-24 16:24:20|28143|28108|28152|28117|28152|28117|28143|28108|2
1645719870000|2022-02-24 16:24:30|28149.5|28114.5|28137|28102|28149.5|28114.5|28137|28102|13
1645719880000|2022-02-24 16:24:40|28140|28105|28140.5|28105.5|28144|28109|28135.5|28100.5|12
1645719890000|2022-02-24 16:24:50|28141.5|28106.5|28143|28108|28143|28108|28141.5|28106.5|2
1645719930000|2022-02-24 16:25:30|28150|28115|28150|28115|28150|28115|28150|28115|1
1645719940000|2022-02-24 16:25:40|28151|28116|28151|28116|28151|28116|28151|28116|1
1645719950000|2022-02-24 16:25:50|28150.5|28115.5|28146|28111|28150.5|28115.5|28146|28111|4
1645719960000|2022-02-24 16:26:00|28146.5|28111.5|28146.5|28111.5|28146.5|28111.5|28146.5|28111.5|1
1645719990000|2022-02-24 16:26:30|28146|28111|28146|28111|28146|28111|28146|28111|1
1645720010000|2022-02-24 16:26:50|28145.5|28110.5|28142.5|28107.5|28145.5|28110.5|28142.5|28107.5|2
1645720030000|2022-02-24 16:27:10|28142|28107|28133|28098|28142|28107|28131|28096|6
1645720050000|2022-02-24 16:27:30|28132.5|28097.5|28132.5|28097.5|28132.5|28097.5|28132.5|28097.5|1
1645720060000|2022-02-24 16:27:40|28133.5|28098.5|28134|28099|28134|28099|28133.5|28098.5|2
1645720080000|2022-02-24 16:28:00|28133.5|28098.5|28133.5|28098.5|28133.5|28098.5|28133.5|28098.5|1
1645720130000|2022-02-24 16:28:50|28134|28099|28145.2|28110.2|28147|28115.4|28134|28099|7
1645720140000|2022-02-24 16:29:00|28143.7|28108.7|28145|28110|28145.5|28110.5|28143.7|28108.7|4
1645720150000|2022-02-24 16:29:10|28144.5|28109.5|28145.5|28110.5|28145.5|28110.5|28144.5|28109.5|4
1645720160000|2022-02-24 16:29:20|28147|28112|28151|28116|28151.5|28116.5|28147|28112|8
1645720170000|2022-02-24 16:29:30|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|28150.5|28115.5|1
1645720180000|2022-02-24 16:29:40|28156|28121|28155|28120|28156|28121|28154|28119|4
1645720190000|2022-02-24 16:29:50|28156|28121|28156|28121|28156|28121|28156|28121|1
1645720200000|2022-02-24 16:30:00|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|28155.5|28120.5|1
1645720210000|2022-02-24 16:30:10|28156|28121|28156|28121|28156|28121|28156|28121|1
1645720230000|2022-02-24 16:30:30|28159|28124|28159|28124|28159|28124|28159|28124|1
1645720260000|2022-02-24 16:31:00|28158.5|28123.5|28159|28124|28159|28124|28158.5|28123.5|2
1645720290000|2022-02-24 16:31:30|28160|28125|28160.5|28125.5|28160.5|28125.5|28160|28125|2
1645720300000|2022-02-24 16:31:40|28162|28127|28163|28128|28163|28128|28162|28127|2
1645720310000|2022-02-24 16:31:50|28164|28129|28162.5|28127.5|28164|28129|28162.5|28127.5|2
1645720320000|2022-02-24 16:32:00|28163|28128|28160|28125|28163.5|28128.5|28152|28117|6
1645720330000|2022-02-24 16:32:10|28159.5|28124.5|28163.5|28128.5|28163.5|28128.5|28159.5|28124.5|4
1645720350000|2022-02-24 16:32:30|28164|28129|28164|28129|28164|28129|28164|28129|1
1645720360000|2022-02-24 16:32:40|28162.5|28127.5|28169|28134|28169|28134|28162.5|28127.5|7
1645720370000|2022-02-24 16:32:50|28168.5|28133.5|28168.5|28133.5|28168.5|28133.5|28168.5|28133.5|1
1645720380000|2022-02-24 16:33:00|28169.5|28134.5|28170.5|28135.5|28170.5|28135.5|28169.5|28134.5|2
1645720400000|2022-02-24 16:33:20|28177.5|28142.5|28174|28147|28179.5|28149|28174|28142.5|5
1645720410000|2022-02-24 16:33:30|28177.5|28142.5|28170|28135|28177.5|28142.5|28170|28135|4
1645720420000|2022-02-24 16:33:40|28170.5|28135.5|28170|28135|28170.5|28135.5|28170|28135|2
1645720430000|2022-02-24 16:33:50|28170.5|28135.5|28170|28135|28170.5|28135.5|28170|28135|2
1645720440000|2022-02-24 16:34:00|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|1
1645720450000|2022-02-24 16:34:10|28170|28135|28170|28135|28170|28135|28170|28135|1
1645720460000|2022-02-24 16:34:20|28166.5|28131.5|28164|28135.4|28166.5|28136.4|28163|28128|5
1645720490000|2022-02-24 16:34:50|28163||28162||28163||28162||2
1645720510000|2022-02-24 16:35:10|28165.7|28130.7|28165.8|28130.8|28165.8|28130.8|28165.7|28130.7|2
1645720520000|2022-02-24 16:35:20|28165.9|28130.9|28165.9|28130.9|28165.9|28130.9|28165.9|28130.9|1
1645720530000|2022-02-24 16:35:30|28166|28131|28166|28131|28166|28131|28166|28131|1
1645720540000|2022-02-24 16:35:40|28165.5|28130.5|28165.5|28130.5|28165.5|28130.5|28165.5|28130.5|1
1645720550000|2022-02-24 16:35:50|28158.5|28123.5|28157|28121.1|28158.5|28123.5|28154|28120.1|6
1645720560000|2022-02-24 16:36:00|28164.6|28125.1|28164.6|28135.4|28164.6|28135.4|28164.6|28125.1|2
1645720570000|2022-02-24 16:36:10|28169.6|28140.4|28169.6|28140.4|28169.6|28140.4|28169.6|28140.4|1
1645720580000|2022-02-24 16:36:20|28167.1|28137.9|28168.5|28133.5|28168.5|28137.9|28165|28133.5|3
1645720600000|2022-02-24 16:36:40|28169|28140.4|28169.6|28140.4|28169.6|28140.4|28169|28140.4|2
1645720610000|2022-02-24 16:36:50|28169||28169||28169||28169||1
1645720620000|2022-02-24 16:37:00|28173|28138|28167|28127.6|28173|28138|28162.9|28126.7|6
1645720630000|2022-02-24 16:37:10|28167.6|28142.9|28172.7|28142.3|28172.7|28142.9|28167.6|28142.3|5
1645720640000|2022-02-24 16:37:20|28175.7|28145.3|28175.7|28145.3|28175.7|28145.3|28175.7|28145.3|1
1645720650000|2022-02-24 16:37:30|28178|28147|28178|28147|28178|28147|28176.2|28145.8|3
1645720670000|2022-02-24 16:37:50|28178.7|28148.3|28178.7|28148.3|28178.7|28148.3|28178.7|28148.3|1
1645720680000|2022-02-24 16:38:00|28178|28147|28175.2|28144.8|28178|28147|28175.2|28144.8|2
1645720690000|2022-02-24 16:38:10|28176.2|28145.8|28178.7|28148.3|28178.7|28148.3|28176.2|28145.8|3
1645720700000|2022-02-24 16:38:20|28178.6|28147|28175.1|28145|28178.6|28147|28175.1|28144.9|5
1645720710000|2022-02-24 16:38:30|28175|28145.1|28175.6|28146.4|28178|28147|28174.6|28145.1|8
1645720720000|2022-02-24 16:38:40|28178|28147|28178|28147|28178.1|28148.9|28178|28147|3
1645720730000|2022-02-24 16:38:50|28178.1|28148.9|28178|28147|28178.1|28148.9|28178|28147|2
1645720740000|2022-02-24 16:39:00|28177|28148|28177|28149|28177|28149|28177|28148|3
1645720750000|2022-02-24 16:39:10|28176|28145.5|28180.5|28145.5|28180.5|28145.5|28176|28145.5|2
1645720760000|2022-02-24 16:39:20|28180|28145|28180.5|28145.5|28180.5|28145.5|28180|28145|2
1645720770000|2022-02-24 16:39:30|28180|28145|28180.5|28145.5|28180.5|28145.5|28180|28145|2
1645720780000|2022-02-24 16:39:40|28180|28145|28180|28145|28180|28145|28180|28145|1
1645720790000|2022-02-24 16:39:50|28180.5|28145.5|28180.5|28145.5|28180.5|28145.5|28180.5|28145.5|1
1645720800000|2022-02-24 16:40:00|28180|28145|28180|28145|28180|28145|28180|28145|1
1645720810000|2022-02-24 16:40:10|28180.5|28145.5|28180.5|28145.5|28180.5|28145.5|28180.5|28145.5|1
1645720830000|2022-02-24 16:40:30|28180|28145|28180|28145|28180|28145|28180|28145|1
1645720870000|2022-02-24 16:41:10|28180.5|28145.5|28180.5|28145.5|28180.5|28145.5|28180.5|28145.5|1
1645720930000|2022-02-24 16:42:10|28180|28145|28180|28145|28180|28145|28180|28145|1
1645721260000|2022-02-24 16:47:40|28179.5|28144.5|28179.5|28144.5|28179.5|28144.5|28179.5|28144.5|1
1645721270000|2022-02-24 16:47:50|28182|28147|28182|28147|28182|28147|28182|28147|1
1645721280000|2022-02-24 16:48:00|28182.5|28147.5|28182.5|28147.5|28182.5|28147.5|28182.5|28147.5|1
1645721290000|2022-02-24 16:48:10|28182|28147|28182|28147|28182|28147|28182|28147|1
1645721300000|2022-02-24 16:48:20|28182.5|28147.5|28182.5|28147.5|28182.5|28147.5|28182.5|28147.5|1
1645721310000|2022-02-24 16:48:30|28182|28147|28182|28147|28182|28147|28182|28147|1
1645721320000|2022-02-24 16:48:40|28182.5|28147.5|28182.5|28147.5|28182.5|28147.5|28182.5|28147.5|1
1645721350000|2022-02-24 16:49:10|28182|28147|28182|28147|28182|28147|28182|28147|1
1645721380000|2022-02-24 16:49:40|28180|28145|28180|28145|28180|28145|28180|28145|1
1645721410000|2022-02-24 16:50:10|28184|28149|28184|28149|28184|28149|28184|28149|1
1645721440000|2022-02-24 16:50:40|28183|28148|28183|28148|28183|28148|28183|28148|1
1645721450000|2022-02-24 16:50:50|28183.5|28148.5|28183.5|28148.5|28183.5|28148.5|28183.5|28148.5|1
1645721480000|2022-02-24 16:51:20|28184|28149|28184|28149|28184|28149|28184|28149|1
1645721550000|2022-02-24 16:52:30|28184.5|28149.5|28184.5|28149.5|28184.5|28149.5|28184.5|28149.5|1
1645721590000|2022-02-24 16:53:10|28184|28149|28184|28149|28184|28149|28184|28149|1
1645721710000|2022-02-24 16:55:10|28180|28145|28183.5|28148.5|28183.5|28148.5|28180|28145|2
1645721720000|2022-02-24 16:55:20|28184|28149|28184|28149|28184|28149|28184|28149|1
1645721850000|2022-02-24 16:57:30|28177.5|28142.5|28179|28144|28179|28144|28177|28142|3
1645721880000|2022-02-24 16:58:00|28182.5|28147.5|28176.5|28141.5|28182.5|28147.5|28176.5|28141.5|2
1645721890000|2022-02-24 16:58:10|28176|28141|28176|28141|28176|28141|28176|28141|1
1645721910000|2022-02-24 16:58:30|28176.5|28141.5|28176.5|28141.5|28176.5|28141.5|28176.5|28141.5|1
1645721930000|2022-02-24 16:58:50|28174.5|28139.5|28172|28137|28174.5|28139.5|28172|28137|2
1645721940000|2022-02-24 16:59:00|28180|28145|28176|28141|28180|28145|28176|28141|2
1645721960000|2022-02-24 16:59:20|28182|28147|28178.7|28143.7|28182.5|28147.5|28178.7|28143.7|5
1645721990000|2022-02-24 16:59:50|28178.2|28143.2|28178.2|28143.2|28178.2|28143.2|28178.2|28143.2|1
1645722050000|2022-02-24 17:00:50|28178.3|28143.3|28178.3|28143.3|28178.3|28143.3|28178.3|28143.3|1
1645722060000|2022-02-24 17:01:00|28178.4|28143.4|28178.5|28143.5|28178.5|28143.5|28178.4|28143.4|2
1645722070000|2022-02-24 17:01:10|28179|28144|28177|28142|28179|28144|28177|28142|3
1645722080000|2022-02-24 17:01:20|28181.7|28146.7|28182.5|28147.5|28182.5|28147.5|28181.7|28146.7|2
1645722110000|2022-02-24 17:01:50|28178.7|28143.7|28178.7|28143.7|28178.7|28143.7|28178.7|28143.7|1
1645722120000|2022-02-24 17:02:00|28178.8|28143.8|28178.9|28143.9|28178.9|28143.9|28178.8|28143.8|2
1645722130000|2022-02-24 17:02:10|28178.4|28143.4|28178.5|28143.5|28178.5|28143.5|28178.4|28143.4|2
1645722250000|2022-02-24 17:04:10|28177.5|28142.5|28177.5|28142.5|28177.5|28142.5|28177.5|28142.5|1
1645722260000|2022-02-24 17:04:20|28178|28143|28187|28152|28187|28153.5|28178|28143|7
1645722270000|2022-02-24 17:04:30|28184.2|28149.2|28184.2|28149.2|28184.2|28149.2|28184.2|28149.2|1
1645722310000|2022-02-24 17:05:10|28184.3|28149.3|28184.3|28149.3|28184.3|28149.3|28184.3|28149.3|1
1645722320000|2022-02-24 17:05:20|28184.4|28149.4|28184.5|28149.5|28184.5|28149.5|28184.4|28149.4|2
1645722330000|2022-02-24 17:05:30|28185|28150|28185|28150|28185|28150|28185|28150|1
1645722340000|2022-02-24 17:05:40|28184|28149|28180|28145|28184|28149|28180|28145|2
1645722350000|2022-02-24 17:05:50|28180.5|28145.5|28187.5|28152.5|28187.5|28152.5|28180.5|28145.5|2
1645722360000|2022-02-24 17:06:00|28184|28157|28184|28157|28184|28157|28184|28157|1
1645722370000|2022-02-24 17:06:10||28156||28156||28156||28156|1
1645722390000|2022-02-24 17:06:30|28184.6||28184.6||28184.6||28184.6||1
1645722420000|2022-02-24 17:07:00||28155.4||28155.4||28155.4||28155.4|1
1645722450000|2022-02-24 17:07:30|28184.5|28155.5|28184.5|28155.5|28184.5|28155.5|28184.5|28155.5|2
1645722460000|2022-02-24 17:07:40|28184.4|28155.6|28184|28156|28184.4|28156|28184|28155.6|10
1645722570000|2022-02-24 17:09:30|28185|28156.4|28185|28156.4|28185|28156.4|28185|28156.4|2
1645722580000|2022-02-24 17:09:40||28156.5||28156.5||28156.5||28156.5|1
1645722610000|2022-02-24 17:10:10|28188|28158|28188|28158.4|28188|28158.4|28188|28158|2
1645722620000|2022-02-24 17:10:20||28159||28159||28159||28159|1
1645722640000|2022-02-24 17:10:40|28187||28187||28187||28187||1
1645722650000|2022-02-24 17:10:50||28160||28160||28160||28160|1
1645722910000|2022-02-24 17:15:10||28159||28159||28159||28159|1
1645723060000|2022-02-24 17:17:40|28185|28157.4|28187|28155.8|28187|28157.4|28185|28155.8|2
1645723070000|2022-02-24 17:17:50||28152.2||28152.2||28152.2||28152.2|1
1645723080000|2022-02-24 17:18:00||28152.6||28152.2||28152.6||28152.2|2
1645723090000|2022-02-24 17:18:10||28152.6||28152.6||28152.6||28152.6|1
1645723100000|2022-02-24 17:18:20|28188||28188||28188||28188||1
1645723110000|2022-02-24 17:18:30|28189||28189||28189||28189||1
1645723120000|2022-02-24 17:18:40|28190||28190||28190||28190||1
1645723140000|2022-02-24 17:19:00|28191||28191||28191||28191||1
1645723160000|2022-02-24 17:19:20|28191.8||28191.8||28191.8||28191.8||1
1645723340000|2022-02-24 17:22:20|28191.5|28157.5|28193.5|28158.4|28193.5|28158.4|28191.5|28157.5|2
1645723360000|2022-02-24 17:22:40|28193|28152.2|28196.6|28164.4|28196.6|28164.4|28189|28152.2|5
1645723370000|2022-02-24 17:22:50|28196|28162.5|28196|28162.5|28196|28162.5|28196|28162.5|2
1645723380000|2022-02-24 17:23:00|28195||28194||28195||28194||2
1645723390000|2022-02-24 17:23:10|28193|28163|28192|28163|28193|28163|28192|28163|2
1645723400000|2022-02-24 17:23:20|28191|28164|28191|28164|28191|28164|28191|28164|1
1645723410000|2022-02-24 17:23:30|28195|28160|28195|28160|28195|28160|28195|28160|1
1645723420000|2022-02-24 17:23:40|28188.5|28153.5|28191.5|28156.5|28191.5|28156.5|28187|28152|4
1645723490000|2022-02-24 17:24:50|28192.5|28157.5|28192.5|28157.5|28192.5|28157.5|28192.5|28157.5|1
1645723510000|2022-02-24 17:25:10|28185.3|28150.3|28185|28150|28185.3|28150.3|28185|28150|2
1645723520000|2022-02-24 17:25:20|28189|28154|28189|28154|28189|28154|28189|28154|1
1645723530000|2022-02-24 17:25:30|28188.5|28153.5|28188|28152.6|28188.5|28153.5|28188|28152.2|3
1645723570000|2022-02-24 17:26:10|28189||28189||28189||28189||1
1645723580000|2022-02-24 17:26:20|28190||28190||28190||28190||1
1645723600000|2022-02-24 17:26:40|28191||28191||28191||28191||1
1645723620000|2022-02-24 17:27:00|28191.8||28191.8||28191.8||28191.8||1
1645723630000|2022-02-24 17:27:10|28193.5|28156.5|28193.5|28156.5|28193.5|28156.5|28193.5|28156.5|1
1645723640000|2022-02-24 17:27:20|28193|28157.4|28192|28154.2|28193.4|28157.4|28191.8|28154.2|5
1645723650000|2022-02-24 17:27:30|28191||28191||28191||28191||1
1645723660000|2022-02-24 17:27:40||28155.4||28156.5||28156.5||28155.4|2
1645723670000|2022-02-24 17:27:50|28190||28190||28190||28190||1
1645723680000|2022-02-24 17:28:00|28189||28189||28189||28189||1
1645723710000|2022-02-24 17:28:30|28188||28188||28188||28188||1
1645723770000|2022-02-24 17:29:30|28184.7|28156.4|28182|28153.4|28184.7|28156.4|28182|28149.7|5
1645723780000|2022-02-24 17:29:40|28181|28154|28173|28146.4|28181|28154|28173|28146|3
1645723800000|2022-02-24 17:30:00|28177.5|28146|28177.5|28142.5|28177.5|28146|28177.5|28142.5|2
1645723810000|2022-02-24 17:30:10|28176.5|28141.5|28174.5|28139.5|28176.5|28141.5|28174.5|28139.5|3
1645723820000|2022-02-24 17:30:20|28175|28140|28182.5|28147.5|28182.5|28151|28175|28140|3
1645723830000|2022-02-24 17:30:30|28179.3|28144.3|28179.3|28144.3|28179.3|28144.3|28179.3|28144.3|1
1645723860000|2022-02-24 17:31:00|28178.8|28143.8|28178.8|28143.8|28178.8|28143.8|28178.8|28143.8|1
1645723910000|2022-02-24 17:31:50|28178.9|28143.9|28178.9|28143.9|28178.9|28143.9|28178.9|28143.9|1
1645723920000|2022-02-24 17:32:00|28180|28145|28189|28154|28189|28154|28179.2|28144.2|7
1645723930000|2022-02-24 17:32:10|28185.5|28150.5|28179.8|28144.8|28189|28154|28179.8|28144.8|3
1645723940000|2022-02-24 17:32:20|28180.8|28145.8|28189|28154|28189|28154|28179.8|28144.8|4
1645723950000|2022-02-24 17:32:30|28185|28158|28185|28158|28185|28158|28185|28158|1
1645723960000|2022-02-24 17:32:40|28186|28157|28186|28157|28186|28157|28186|28157|1
1645723970000|2022-02-24 17:32:50|28187|28156|28187|28156|28187|28156|28187|28156|1
1645723990000|2022-02-24 17:33:10|28184|28152|28184|28152|28184|28152|28184|28152|1
1645724000000|2022-02-24 17:33:20|28183|28153|28182|28152|28183|28153|28182|28152|4
1645724010000|2022-02-24 17:33:30|28177|28148|28180|28150|28180|28151.5|28177|28148|4
1645724020000|2022-02-24 17:33:40|28179||28179||28179||28179||1
1645724030000|2022-02-24 17:33:50||28151.5||28151||28151.5||28150|3
1645724040000|2022-02-24 17:34:00||28151.5||28151||28151.5||28151|2
1645724060000|2022-02-24 17:34:20||28151.5||28151||28151.5||28151|2
1645724070000|2022-02-24 17:34:30|28178|28151.7|28178|28151|28178|28151.7|28178|28151|3
1645724090000|2022-02-24 17:34:50|28182.7|28151.2|28178|28151|28182.7|28151.2|28178|28147.7|3
1645724110000|2022-02-24 17:35:10||28151.2||28151.2||28151.2||28151.2|1
1645724120000|2022-02-24 17:35:20|28177.1|28142.1|28171.9|28136.9|28177.1|28142.1|28171.9|28136.9|2
1645724130000|2022-02-24 17:35:30|28171.8|28136.8|28171|28136|28171.8|28136.8|28171|28136|3
1645724150000|2022-02-24 17:35:50|28179.5|28144.5|28167.3|28132.3|28180|28145|28167.3|28132.3|6
1645724160000|2022-02-24 17:36:00|28166.8|28131.8|28167.8|28132.8|28167.8|28132.8|28166.8|28131.8|3
1645724180000|2022-02-24 17:36:20|28168.3|28133.3|28168.3|28133.3|28168.3|28133.3|28168.3|28133.3|1
1645724190000|2022-02-24 17:36:30|28177.5|28142.5|28168.8|28133.8|28177.5|28142.5|28168.3|28133.3|3
1645724210000|2022-02-24 17:36:50|28168.3|28133.3|28168.3|28133.3|28168.3|28133.3|28168.3|28133.3|1
1645724240000|2022-02-24 17:37:20|28167.8|28132.8|28167.8|28132.8|28167.8|28132.8|28167.8|28132.8|1
1645724250000|2022-02-24 17:37:30|28169.8|28134.8|28161.5|28126.5|28169.8|28134.8|28158|28126.5|5
1645724260000|2022-02-24 17:37:40|28149.5|28114.5|28169.4|28134.4|28169.4|28134.4|28147|28109.9|7
1645724270000|2022-02-24 17:37:50|28168.9|28133.9|28165.2|28130.2|28170.4|28135.4|28163.9|28128.8|5
1645724280000|2022-02-24 17:38:00|28166.7|28131.7|28169.4|28134.4|28169.9|28134.9|28166.7|28131.7|4
1645724290000|2022-02-24 17:38:10|28168.9|28133.9|28175.4|28140.4|28176|28145|28168.9|28133.9|4
1645724300000|2022-02-24 17:38:20|28174.9|28139.9|28174.9|28139.9|28174.9|28139.9|28174.9|28139.9|1
1645724310000|2022-02-24 17:38:30|28175.4|28140.4|28175.4|28140.4|28175.4|28140.4|28175.4|28140.4|1
1645724320000|2022-02-24 17:38:40|28172|28144.8|28172|28144.8|28172|28144.8|28172|28144.8|1
1645724330000|2022-02-24 17:38:50|28173||28173||28173||28173||1
1645724340000|2022-02-24 17:39:00|28172||28172||28172||28172||1
1645724350000|2022-02-24 17:39:10|28175.4|28140.4|28175.4|28140.4|28175.4|28140.4|28175.4|28140.4|1
1645724360000|2022-02-24 17:39:20|28175.5|28140.5|28175.1|28140.1|28175.5|28140.5|28175|28140|3
1645724370000|2022-02-24 17:39:30|28175.2|28140.2|28174.8|28139.8|28175.3|28140.3|28174.8|28139.8|3
1645724380000|2022-02-24 17:39:40|28174.3|28139.3|28174.3|28139.3|28174.3|28139.3|28174.3|28139.3|1
1645724390000|2022-02-24 17:39:50|28175.8|28140.8|28179.2|28145.5|28179.2|28145.5|28175|28140.8|4
1645724420000|2022-02-24 17:40:20||28145.6||28145.6||28145.6||28145.6|1
1645724430000|2022-02-24 17:40:30|28179.1|28145.7|28179.1|28145.7|28179.1|28145.7|28179.1|28145.7|2
1645724440000|2022-02-24 17:40:40|28179|28145.8|28178.5|28146.3|28179|28146.3|28178.5|28145.8|10
1645724570000|2022-02-24 17:42:50|28172.6|28139.2|28172.1|28130.1|28172.6|28139.2|28172.1|28130.1|2
1645724580000|2022-02-24 17:43:00|28172|28130|28173.8|28131.8|28173.8|28131.8|28172|28130|2
1645724590000|2022-02-24 17:43:10|28173|28131.7|28173|28131.7|28173|28131.7|28173|28131.7|1
1645724600000|2022-02-24 17:43:20|28169|28130.7|28169.1|28129.6|28169.2|28135.5|28169|28129.6|3
1645724620000|2022-02-24 17:43:40|28169||28169||28169||28169||1
1645724640000|2022-02-24 17:44:00|28168||28168||28168||28168||1
1645724680000|2022-02-24 17:44:40|28167||28167||28167||28167||1
1645724730000|2022-02-24 17:45:30|28168.7|28134|28170.7|28136|28170.7|28137.2|28168.7|28134|3
1645724740000|2022-02-24 17:45:40|28170||28169||28170||28169||2
1645724750000|2022-02-24 17:45:50|28168|28132|28168|28137.2|28169|28137.2|28168|28132|6
1645724760000|2022-02-24 17:46:00|28167|28137.3|28167|28137.3|28167|28137.3|28167|28137.3|2
1645724770000|2022-02-24 17:46:10|28166||28165||28166||28165||2
1645724780000|2022-02-24 17:46:20|28164||28164||28164||28164||1
1645724800000|2022-02-24 17:46:40|28167.7|28132.7|28167.7|28132.7|28167.7|28132.7|28167.7|28132.7|1
1645724820000|2022-02-24 17:47:00|28167.5|28132.5|28167.5|28132.5|28167.5|28132.5|28167.5|28132.5|1
1645725090000|2022-02-24 17:51:30|28170|28135|28170.5|28135.5|28170.5|28135.5|28170|28135|2
1645725100000|2022-02-24 17:51:40|28170|28135|28170|28135|28170|28135|28170|28135|1
1645725110000|2022-02-24 17:51:50|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|1
1645725120000|2022-02-24 17:52:00|28170|28135|28170|28135|28170|28135|28170|28135|1
1645725140000|2022-02-24 17:52:20|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|1
1645725160000|2022-02-24 17:52:40|28166|28139|28166|28139|28166|28139|28166|28139|1
1645725200000|2022-02-24 17:53:20|28167||28167||28167||28167||1
1645725210000|2022-02-24 17:53:30|28170|28142|28167|28139|28170|28142|28167|28139|3
1645725220000|2022-02-24 17:53:40|28174|28147|28168|28140|28174|28147|28168|28140|2
1645725240000|2022-02-24 17:54:00|28162|28135|28165.5|28130.5|28165.5|28135|28162|28130.5|2
1645725260000|2022-02-24 17:54:20|28165|28130|28165|28130|28165|28130|28165|28130|1
1645725410000|2022-02-24 17:56:50|28167|28132|28167|28132|28167|28132|28167|28132|1
1645725420000|2022-02-24 17:57:00|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|1
1645725430000|2022-02-24 17:57:10|28167|28132|28167|28132|28167|28132|28167|28132|1
1645725440000|2022-02-24 17:57:20|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|1
1645725450000|2022-02-24 17:57:30|28167|28132|28167|28132|28167|28132|28167|28132|1
1645725470000|2022-02-24 17:57:50|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|28166.5|28131.5|1
1645725480000|2022-02-24 17:58:00|28167|28132|28167|28132|28167|28132|28167|28132|1
1645725590000|2022-02-24 17:59:50|28165.5|28130.5|28165|28131.2|28165.5|28131.2|28165|28129.8|3
1645725620000|2022-02-24 18:00:20|28166||28166||28166||28166||1
1645725630000|2022-02-24 18:00:30|28167||28167||28167||28167||1
1645725640000|2022-02-24 18:00:40|28168||28168||28168||28168||1
1645725650000|2022-02-24 18:00:50|28169||28169||28169||28169||1
1645725660000|2022-02-24 18:01:00||28131.7||28131.7||28131.7||28131.7|1
1645725670000|2022-02-24 18:01:10|28170||28170||28170||28170||1
1645725700000|2022-02-24 18:01:40|28171||28171||28171||28171||1
1645725720000|2022-02-24 18:02:00|28172.8|28136.9|28176|28134|28176.5|28138.8|28172.8|28134|6
1645725730000|2022-02-24 18:02:10|28176.5|28134.5|28175|28135|28176.5|28135|28175|28134|4
1645725740000|2022-02-24 18:02:20|28174|28136|28174|28137|28174|28137|28172|28136|5
1645725750000|2022-02-24 18:02:30|28173|28138|28172|28138|28173|28138|28172|28138|3
1645725760000|2022-02-24 18:02:40|28171|28139|28171|28139|28171|28139|28171|28139|2
1645725770000|2022-02-24 18:02:50|28170|28140|28170|28140|28170|28140|28170|28140|2
1645725780000|2022-02-24 18:03:00|28169|28141|28169|28141|28169|28141|28169|28141|2
1645725790000|2022-02-24 18:03:10||28142||28142||28142||28142|1
1645725800000|2022-02-24 18:03:20|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1645725820000|2022-02-24 18:03:40|28173|28138|28173|28138|28173|28138|28173|28138|1
1645725830000|2022-02-24 18:03:50|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|28172.5|28137.5|1
1645725870000|2022-02-24 18:04:30|28173|28138|28173|28138|28173|28138|28173|28138|1
1645726130000|2022-02-24 18:08:50|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|1
1645726330000|2022-02-24 18:12:10|28167|28132|28170.5|28135.5|28170.5|28135.5|28167|28132|2
1645726380000|2022-02-24 18:13:00|28167|28132|28167|28132|28167|28132|28167|28132|1
1645727310000|2022-02-24 18:28:30|28170.5|28135.5|28172|28137|28172|28137|28170.5|28135.5|2
1645727330000|2022-02-24 18:28:50|28175|28140|28175|28140|28175|28140|28175|28140|1
1645727380000|2022-02-24 18:29:40|28181|28146|28181|28146|28181|28146|28181|28146|1
1645727390000|2022-02-24 18:29:50|28184|28149|28184|28149|28184|28149|28184|28149|1
1645727400000|2022-02-24 18:30:00|28183|28155|28183|28155|28183|28155|28183|28155|1
1645727420000|2022-02-24 18:30:20|28184||28184||28184||28184||1
1645727430000|2022-02-24 18:30:30|28185|28154|28185|28154|28185|28154|28185|28154|2
1645727440000|2022-02-24 18:30:40|28186|28153|28186|28153|28186|28153|28186|28153|2
1645727450000|2022-02-24 18:30:50|28187|28152|28187|28152|28187|28152|28187|28152|2
1645727460000|2022-02-24 18:31:00||28151||28151||28151||28151|1
1645727470000|2022-02-24 18:31:10|28188||28188||28188||28188||1
1645727490000|2022-02-24 18:31:30||28150||28150||28150||28150|1
1645727510000|2022-02-24 18:31:50|28189||28189||28189||28189||1
1645727540000|2022-02-24 18:32:20||28149.9||28149.9||28149.9||28149.9|1
1645727820000|2022-02-24 18:37:00|28183|28147.8|28183|28145.6|28183|28147.8|28183|28145.6|2
1645727830000|2022-02-24 18:37:10|28182||28182||28182||28182||1
1645727840000|2022-02-24 18:37:20|28181||28181||28181||28181||1
1645727870000|2022-02-24 18:37:50|28180|28146|28180|28146|28180|28146|28180|28146|1
1645727880000|2022-02-24 18:38:00|28179|28145.6|28179|28145.6|28179|28145.6|28179|28145.6|1
1645727900000|2022-02-24 18:38:20|28178|28146|28178|28146|28178|28146|28178|28146|1
1645727970000|2022-02-24 18:39:30|28177|28147|28177|28147|28177|28147|28177|28147|1
1645728300000|2022-02-24 18:45:00|28168|28140.8|28170.5|28135.5|28170.5|28140.8|28167|28135.5|4
1645728530000|2022-02-24 18:48:50|28170|28135|28170.5|28135.5|28170.5|28135.5|28170|28135|2
1645728580000|2022-02-24 18:49:40|28168.5|28133.5|28157|28122|28168.5|28133.5|28157|28122|2
1645728590000|2022-02-24 18:49:50|28156.5|28121.5|28153.5|28118.5|28157.5|28122.5|28153.5|28118.5|6
1645728610000|2022-02-24 18:50:10|28153|28118|28153.5|28118.5|28154|28119|28153|28118|4
1645728640000|2022-02-24 18:50:40|28152.5|28117.5|28146|28111|28152.5|28117.5|28146|28111|2
1645728650000|2022-02-24 18:50:50|28145|28110|28138|28096.9|28145.5|28110.5|28138|28096.9|4
1645728660000|2022-02-24 18:51:00|28139|28097|28139.5|28097.5|28139.5|28097.5|28138.6|28096.6|3
1645728670000|2022-02-24 18:51:10|28138.6|28096.6|28139|28097|28139|28097|28138.6|28096.6|2
1645728680000|2022-02-24 18:51:20|28138|28096.9|28138|28096.9|28138|28096.9|28138|28096.9|1
1645728700000|2022-02-24 18:51:40|28136|28092|28134|28092|28136|28092|28134|28092|2
1645728740000|2022-02-24 18:52:20|28138.8|28096.8|28138.8|28096.8|28138.8|28096.8|28138.8|28096.8|1
1645728760000|2022-02-24 18:52:40|28140|28099.7|28140|28099.7|28140|28099.7|28140|28099.7|1
1645728800000|2022-02-24 18:53:20|28141.8|28099.8|28141.8|28099.8|28141.8|28099.8|28141.8|28099.8|1
1645729280000|2022-02-24 19:01:20|28143.8|28101.8|28148.8|28106.8|28148.8|28106.8|28143.8|28101.8|2
1645729300000|2022-02-24 19:01:40|28153.8|28111.8|28153|28113.7|28155|28113.7|28153|28111.8|4
1645729310000|2022-02-24 19:01:50|28152||28152||28152||28152||1
1645729320000|2022-02-24 19:02:00|28153|28118.7|28151|28112.9|28153|28118.7|28151|28112.9|4
1645729330000|2022-02-24 19:02:10|28150||28149||28150||28149||2
1645729340000|2022-02-24 19:02:20|28148||28148||28148||28148||1
1645729350000|2022-02-24 19:02:30|28147||28147||28147||28147||1
1645729360000|2022-02-24 19:02:40|28146||28146||28146||28146||1
1645729370000|2022-02-24 19:02:50|28145||28145||28145||28145||1
1645729390000|2022-02-24 19:03:10|28144||28144||28144||28144||1
1645729420000|2022-02-24 19:03:40|28143||28143||28143||28143||1
1645729450000|2022-02-24 19:04:10|28144||28144||28144||28144||1
1645729470000|2022-02-24 19:04:30|28145||28145||28145||28145||1
1645729510000|2022-02-24 19:05:10|28146||28146||28146||28146||1
1645729640000|2022-02-24 19:07:20||28108.9||28108.9||28108.9||28108.9|1
1645729650000|2022-02-24 19:07:30|28145|28105.9|28145|28105.9|28145|28105.9|28145|28105.9|2
1645729660000|2022-02-24 19:07:40|28142|28102.9|28135|28093|28142|28102.9|28135|28093|4
1645729670000|2022-02-24 19:07:50|28133|28094.6|28133|28091.1|28133|28094.6|28131|28089|3
1645729680000|2022-02-24 19:08:00|28133.2|28091.2|28133.2|28091.2|28133.2|28091.2|28133.2|28091.2|1
1645729760000|2022-02-24 19:09:20|28125|28083|28125|28083|28125|28083|28125|28083|1
1645729820000|2022-02-24 19:10:20|28124|28082.9|28124|28082.9|28124|28082.9|28124|28082.9|1
1645729830000|2022-02-24 19:10:30|28123||28123||28123||28123||1
1645729840000|2022-02-24 19:10:40|28120|28079.9|28119|28080.7|28120|28080.7|28119|28079.9|3
1645729850000|2022-02-24 19:10:50|28113|28076.9|28111|28078.7|28113|28078.7|28111|28076.9|4
1645729860000|2022-02-24 19:11:00|28110||28110||28110||28110||1
1645729870000|2022-02-24 19:11:10|28107|28079|28106|28076.8|28107|28079|28106|28076.8|3
1645729890000|2022-02-24 19:11:30|28105||28105||28105||28105||1
1645729900000|2022-02-24 19:11:40|28104|28076.7|28104|28076.7|28104|28076.7|28104|28076.7|2
1645729920000|2022-02-24 19:12:00|28103||28103||28103||28103||1
1645729930000|2022-02-24 19:12:10|28107.4|28072.4|28107.4|28072.4|28107.4|28072.4|28107.4|28072.4|1
1645729950000|2022-02-24 19:12:30|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|1
1645729960000|2022-02-24 19:12:40|28107|28072|28107|28072|28107|28072|28107|28072|1
1645729970000|2022-02-24 19:12:50|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|28107.5|28072.5|1
1645730010000|2022-02-24 19:13:30|28108|28073|28108|28073|28108|28073|28108|28073|1
1645730020000|2022-02-24 19:13:40|28111|28076|28111|28076|28111|28076|28111|28076|1
1645730030000|2022-02-24 19:13:50|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|1
1645730080000|2022-02-24 19:14:40|28110|28075|28110|28075|28110|28075|28110|28075|1
1645730410000|2022-02-24 19:20:10|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|28110.5|28075.5|1
1645730420000|2022-02-24 19:20:20|28106|28079|28106|28079|28106|28079|28106|28079|1
1645730440000|2022-02-24 19:20:40||28078||28078||28078||28078|1
1645730450000|2022-02-24 19:20:50|28107||28107||28107||28107||1
1645730470000|2022-02-24 19:21:10||28077||28077||28077||28077|1
1645730510000|2022-02-24 19:21:50|28106.9|28071.9|28101|28073.9|28106.9|28073.9|28101|28071.9|2
1645730520000|2022-02-24 19:22:00|28102|28068.9|28102|28068.9|28102|28068.9|28102|28068.9|2
1645730540000|2022-02-24 19:22:20|28103||28103||28103||28103||1
1645730560000|2022-02-24 19:22:40|28104||28104||28104||28104||1
1645730650000|2022-02-24 19:24:10|28105||28105||28105||28105||1
1645731300000|2022-02-24 19:35:00|28103||28103||28103||28103||1
1645731310000|2022-02-24 19:35:10|28102|28067.9|28104|28067.9|28104|28067.9|28102|28067.9|3
1645731320000|2022-02-24 19:35:20|28110|28068|28110|28068|28110|28068|28110|28068|1
1645731360000|2022-02-24 19:36:00|28096|28054|28098.9|28056.9|28099.4|28057.4|28096|28054|4
1645731370000|2022-02-24 19:36:10|28099.6|28057.6|28099.6|28057.6|28099.6|28057.6|28099.6|28057.6|1
1645731410000|2022-02-24 19:36:50|28102.1|28060.1|28102.1|28060.1|28102.1|28060.1|28102.1|28060.1|1
1645731420000|2022-02-24 19:37:00|28111.8|28069.8|28111.8|28069.8|28111.8|28069.8|28111.8|28069.8|1
1645731430000|2022-02-24 19:37:10|28110.6|28068.6|28110.6|28068.6|28110.6|28068.6|28110.6|28068.6|1
1645731500000|2022-02-24 19:38:20|28111.8|28069.8|28111.8|28069.8|28111.8|28069.8|28111.8|28069.8|1
1645731540000|2022-02-24 19:39:00|28107.1|28067.7|28107.1|28067.7|28107.1|28067.7|28107.1|28067.7|1
1645731770000|2022-02-24 19:42:50||28065.1||28065.1||28065.1||28065.1|1
1645731820000|2022-02-24 19:43:40|28094.3|28052.3|28094.4|28052.4|28094.4|28052.4|28094.3|28052.3|2
1645731850000|2022-02-24 19:44:10|28097.1|28055.1|28097.1|28055.1|28097.1|28055.1|28097.1|28055.1|1
1645731870000|2022-02-24 19:44:30|28097|28055|28096|28055|28097|28055|28096|28055|2
1645731880000|2022-02-24 19:44:40|28095||28095||28095||28095||1
1645731900000|2022-02-24 19:45:00|28094||28094||28094||28094||1
1645731910000|2022-02-24 19:45:10|28093||28093||28093||28093||1
1645731920000|2022-02-24 19:45:20|28092||28092||28092||28092||1
1645731930000|2022-02-24 19:45:30|28092.1|28050.1|28084.1|28042.1|28094.1|28052.1|28082.3|28040.3|4
1645731940000|2022-02-24 19:45:40|28085.1|28043.1|28083.1|28044.1|28085.1|28044.1|28082.3|28040.3|6
1645731950000|2022-02-24 19:45:50|28084.1|28045.1|28082.3|28044.4|28084.1|28045.1|28082.3|28044.4|2
1645731970000|2022-02-24 19:46:10|28082.9|28046.2|28084.7|28046.2|28084.7|28046.2|28082.9|28046.2|2
1645731990000|2022-02-24 19:46:30|28085|28047.2|28084|28047.2|28085|28047.2|28084|28047.2|2
1645732000000|2022-02-24 19:46:40|28097.7|28059.2|28097.7|28059.2|28097.7|28059.2|28097.7|28059.2|1
1645732040000|2022-02-24 19:47:20|28087.9|28049.4|28088.7|28050.2|28088.7|28050.2|28087.9|28049.4|2
1645732230000|2022-02-24 19:50:30|28086|28049.4|28087.9|28049.4|28087.9|28049.4|28086|28049.4|2
1645732240000|2022-02-24 19:50:40|28084.9|28046.4|28084.9|28046.4|28084.9|28046.4|28084.9|28046.4|1
1645732250000|2022-02-24 19:50:50|28082.9|28044.4|28082.9|28044.4|28082.9|28044.4|28082.9|28044.4|1
1645732310000|2022-02-24 19:51:50|28087.7|28049.2|28087.7|28049.2|28087.7|28049.2|28087.7|28049.2|1
1645732360000|2022-02-24 19:52:40|28092.7|28054.2|28092.7|28054.2|28092.7|28054.2|28092.7|28054.2|1
1645752660000|2022-02-25 01:31:00|28068.9|28033.9|28069.9|28034.9|28069.9|28034.9|28068.9|28033.9|4
1645752670000|2022-02-25 01:31:10|28070.4|28035.4|28073.3|28038.3|28073.4|28038.4|28070.4|28035.4|10
1645752680000|2022-02-25 01:31:20|28072.5|28037.5|28073.1|28038.1|28073.3|28038.3|28072.5|28037.5|3
1645752700000|2022-02-25 01:31:40|28072.3|28037.3|28072.3|28037.3|28072.3|28037.3|28072.3|28037.3|1
1645752710000|2022-02-25 01:31:50|28071.5|28036.5|28071.1|28036.1|28071.5|28036.5|28071.1|28036.1|2
1645752750000|2022-02-25 01:32:30|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1645752790000|2022-02-25 01:33:10|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|1
1645752820000|2022-02-25 01:33:40|28069.1|28034.1|28068.7|28033.7|28069.1|28034.1|28068.7|28033.7|2
1645752850000|2022-02-25 01:34:10|28069.2|28034.2|28069|28034|28069.2|28034.2|28067.3|28032.3|4
1645752980000|2022-02-25 01:36:20|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|1
1645753020000|2022-02-25 01:37:00|28068.6|28033.6|28068.6|28033.6|28068.6|28033.6|28068.6|28033.6|1
1645753100000|2022-02-25 01:38:20|28069.1|28034.1|28069|28034|28069.1|28034.1|28069|28034|2
1645753160000|2022-02-25 01:39:20|28068.5|28033.5|28069|28034|28069|28034|28068.5|28033.5|2
1645753180000|2022-02-25 01:39:40|28068.5|28033.5|28069|28034|28069|28034|28068.5|28033.5|2
1645753390000|2022-02-25 01:43:10|28069.5|28034.5|28069|28034|28069.5|28034.5|28069|28034|2
1645753410000|2022-02-25 01:43:30|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|1
1645753420000|2022-02-25 01:43:40|28069|28034|28069.5|28034.5|28069.5|28034.5|28069|28034|2
1645753430000|2022-02-25 01:43:50|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1645753510000|2022-02-25 01:45:10|28063|28028|28064.5|28029.5|28064.5|28029.5|28063|28028|2
1645753550000|2022-02-25 01:45:50|28064|28029|28064.5|28029.5|28064.5|28029.5|28064|28029|2
1645753640000|2022-02-25 01:47:20|28065|28030|28065.5|28030.5|28065.5|28030.5|28065|28030|2
1645753710000|2022-02-25 01:48:30|28066|28031|28066|28031|28066|28031|28066|28031|1
1645753720000|2022-02-25 01:48:40|28066.5|28031.5|28066.6|28031.6|28071|28036|28066.5|28031.5|9
1645753730000|2022-02-25 01:48:50|28066|28031|28066|28031|28066.6|28031.6|28066|28031|3
1645753740000|2022-02-25 01:49:00|28065.1|28030.1|28068.6|28033.6|28068.6|28033.6|28065.1|28030.1|3
1645753750000|2022-02-25 01:49:10|28069.1|28034.1|28069.1|28034.1|28069.1|28034.1|28069.1|28034.1|1
1645753760000|2022-02-25 01:49:20|28069.6|28034.6|28069.6|28034.6|28069.6|28034.6|28069.6|28034.6|1
1645753780000|2022-02-25 01:49:40|28070|28035|28068.2|28033.2|28070|28035|28068.2|28033.2|3
1645753790000|2022-02-25 01:49:50|28068.5|28033.5|28070|28035|28070|28035|28068.5|28033.5|2
1645753800000|2022-02-25 01:50:00|28070.1|28035.1|28071.5|28036.5|28071.5|28036.5|28070.1|28035.1|5
1645753820000|2022-02-25 01:50:20|28071.1|28036.1|28071.1|28036.1|28071.1|28036.1|28071.1|28036.1|1
1645753840000|2022-02-25 01:50:40|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1645753850000|2022-02-25 01:50:50|28071.1|28036.1|28070.1|28035.1|28071.1|28036.1|28070.1|28035.1|3
1645753860000|2022-02-25 01:51:00|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1645753870000|2022-02-25 01:51:10|28071.5|28036.5|28077|28042|28077.1|28042.1|28071.5|28036.5|10
1645753880000|2022-02-25 01:51:20|28077.1|28042.1|28076.1|28041.1|28077.1|28042.1|28076.1|28041.1|2
1645753890000|2022-02-25 01:51:30|28075.1|28040.1|28075.1|28040.1|28075.1|28040.1|28075.1|28040.1|1
1645753920000|2022-02-25 01:52:00|28075|28040|28074|28039|28075|28040|28074|28039|2
1645753930000|2022-02-25 01:52:10|28073.5|28038.5|28070|28035|28073.5|28038.5|28070|28035|5
1645753950000|2022-02-25 01:52:30|28070.1|28035.1|28069.5|28034.5|28070.1|28035.1|28069.5|28034.5|2
1645753960000|2022-02-25 01:52:40|28070|28035|28070|28035|28070|28035|28070|28035|1
1645753990000|2022-02-25 01:53:10|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1645754090000|2022-02-25 01:54:50|28070|28035|28069.5|28034.5|28070|28035|28069.5|28034.5|2
1645754160000|2022-02-25 01:56:00|28063|28043|28063|28043|28063|28043|28063|28043|1
1645754190000|2022-02-25 01:56:30|28070|28035|28070|28035|28070|28035|28070|28035|1
1645754200000|2022-02-25 01:56:40|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1645754230000|2022-02-25 01:57:10|28069|28034|28069|28034|28069|28034|28069|28034|1
1645754250000|2022-02-25 01:57:30|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1645754260000|2022-02-25 01:57:40|28069|28034|28069.5|28034.5|28069.5|28042|28059.5|28033|9
1645754280000|2022-02-25 01:58:00|28069|28034|28062|28042|28069|28042|28062|28034|2
1645754380000|2022-02-25 01:59:40|28068.5|28033.5|28065.5|28030.5|28068.5|28033.5|28065.5|28030.5|4
1645754390000|2022-02-25 01:59:50|28065.1|28030.1|28064|28029|28065.1|28030.1|28064|28029|5
1645754410000|2022-02-25 02:00:10|28059.1|28039.1|28069|28034|28069|28039.1|28058.5|28033|7
1645754420000|2022-02-25 02:00:20|28068.5|28033.5|28062|28042|28069|28042|28062|28033.5|4
1645754430000|2022-02-25 02:00:30|28068.3|28033.3|28070.3|28035.3|28070.3|28042|28061.6|28033.3|7
1645754470000|2022-02-25 02:01:10|28070.4|28035.4|28063.9|28043.9|28070.4|28044|28063.5|28035.4|5
1645754490000|2022-02-25 02:01:30|28064.4|28044.4|28063.9|28043.9|28064.4|28044.4|28063.9|28043.9|4
1645754510000|2022-02-25 02:01:50|28064.6|28044.6|28071|28036|28071|28044.6|28064.4|28036|3
1645754520000|2022-02-25 02:02:00|28071.3|28036.3|28070.8|28035.8|28071.3|28036.3|28070.8|28035.8|2
1645754570000|2022-02-25 02:02:50|28063.8|28043.8|28071.3|28036.3|28071.3|28044.3|28063.8|28036.3|3
1645754580000|2022-02-25 02:03:00|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|28071.8|28036.8|1
1645754590000|2022-02-25 02:03:10|28063.8|28043.8|28070.3|28035.3|28070.3|28043.8|28063.3|28035.3|3
1645754640000|2022-02-25 02:04:00|28070.5|28035.5|28070.8|28035.8|28070.8|28035.8|28070.5|28035.5|2
1645754650000|2022-02-25 02:04:10|28071.3|28036.3|28072.8|28037.8|28072.8|28045.3|28063.9|28036.3|11
1645754660000|2022-02-25 02:04:20|28072.3|28037.3|28072.8|28037.8|28072.8|28037.8|28072.3|28037.3|2
1645754670000|2022-02-25 02:04:30|28072.3|28037.3|28073.3|28038.3|28073.3|28038.3|28072.3|28037.3|3
1645754680000|2022-02-25 02:04:40|28073.8|28038.8|28074.8|28039.8|28075.3|28040.3|28073.3|28038.3|6
1645754690000|2022-02-25 02:04:50|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|1
1645754700000|2022-02-25 02:05:00|28075.8|28040.8|28077.3|28042.3|28077.8|28049.3|28068.8|28040.8|6
1645754710000|2022-02-25 02:05:10|28077.8|28042.8|28077.8|28042.8|28077.8|28042.8|28077.8|28042.8|1
1645754770000|2022-02-25 02:06:10|28077.3|28042.3|28076.8|28041.8|28077.3|28042.3|28076.8|28041.8|2
1645754780000|2022-02-25 02:06:20|28068.8|28048.8|28073.3|28038.3|28073.8|28048.8|28067.3|28038.3|5
1645754790000|2022-02-25 02:06:30|28072.3|28037.3|28071.8|28036.8|28072.3|28037.3|28071.8|28036.8|2
1645754810000|2022-02-25 02:06:50|28071|28036|28070.4|28035.4|28071|28036|28070.4|28035.4|2
1645754830000|2022-02-25 02:07:10|28070.5|28035.5|28074.8|28039.8|28074.9|28044.4|28064.4|28035.5|5
1645754850000|2022-02-25 02:07:30|28075|28040|28071.3|28036.3|28075|28044.4|28064.4|28036.3|4
1645754860000|2022-02-25 02:07:40|28070.8|28035.8|28058.8|28038.8|28072.3|28043.5|28058.8|28035.8|10
1645754890000|2022-02-25 02:08:10|28069.3|28034.3|28069|28034|28069.3|28041.4|28061|28034|5
1645754910000|2022-02-25 02:08:30|28069.3|28034.3|28069.3|28034.3|28069.3|28034.3|28069.3|28034.3|1
1645754930000|2022-02-25 02:08:50|28068.8|28033.8|28068.8|28033.8|28068.8|28033.8|28068.8|28033.8|1
1645754940000|2022-02-25 02:09:00|28061.5|28041.5|28061.3|28041.3|28061.5|28041.5|28061.3|28041.3|2
1645755140000|2022-02-25 02:12:20|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1645755190000|2022-02-25 02:13:10|28058.8|28038.8|28057.3|28037.3|28058.8|28038.8|28057.3|28037.3|4
1645755200000|2022-02-25 02:13:20|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1645755260000|2022-02-25 02:14:20|28056.8|28036.8|28056.3|28036.3|28056.8|28036.8|28056.3|28036.3|2
1645755270000|2022-02-25 02:14:30|28056.8|28036.8|28056.3|28036.3|28056.8|28036.8|28056.3|28036.3|2
1645755280000|2022-02-25 02:14:40|28054.4|28034.4|28051.4|28031.4|28054.4|28034.4|28051.4|28031.4|3
1645755290000|2022-02-25 02:14:50|28057|28022|28055.8|28020.8|28057|28022|28055.8|28020.8|5
1645755300000|2022-02-25 02:15:00|28047.8|28027.8|28046.3|28026.3|28047.8|28027.8|28046.3|28026.3|2
1645755330000|2022-02-25 02:15:30|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1645755390000|2022-02-25 02:16:30|28047.3|28027.3|28048.3|28028.3|28048.3|28028.3|28047.3|28027.3|3
1645755400000|2022-02-25 02:16:40|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1645755410000|2022-02-25 02:16:50|28047.3|28027.3|28051.9|28031.9|28051.9|28031.9|28047.3|28027.3|4
1645755520000|2022-02-25 02:18:40|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1645755530000|2022-02-25 02:18:50|28052.3|28032.3|28052.3|28032.3|28052.4|28032.4|28049|28029|11
1645755650000|2022-02-25 02:20:50|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1645755670000|2022-02-25 02:21:10|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1645755690000|2022-02-25 02:21:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1645755750000|2022-02-25 02:22:30|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|28052.8|28032.8|1
1645755760000|2022-02-25 02:22:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1645755790000|2022-02-25 02:23:10|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1645755880000|2022-02-25 02:24:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1645756020000|2022-02-25 02:27:00|28053|28033|28053|28033|28053|28033|28053|28033|1
1645756060000|2022-02-25 02:27:40|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1645756070000|2022-02-25 02:27:50|28053.5|28033.5|28054.4|28034.4|28054.4|28034.4|28053.5|28033.5|2
1645756080000|2022-02-25 02:28:00|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|28053.9|28033.9|1
1645756090000|2022-02-25 02:28:10|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|28053.3|28033.3|1
1645756100000|2022-02-25 02:28:20|28053.9|28033.9|28057|28037|28057|28037|28053.9|28033.9|2
1645756110000|2022-02-25 02:28:30|28064.7|28029.7|28065|28030|28065|28030|28064.7|28029.7|2
1645756130000|2022-02-25 02:28:50|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1645756160000|2022-02-25 02:29:20|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|28064.3|28029.3|3
1645756170000|2022-02-25 02:29:30|28064.2|28029.2|28064.3|28029.3|28064.7|28029.7|28064.2|28029.2|3
1645756180000|2022-02-25 02:29:40|28057|28037|28064.7|28029.7|28064.8|28037|28057|28029.7|3
1645756190000|2022-02-25 02:29:50|28065|28030|28065|28030|28065|28030|28065|28030|1
1645756230000|2022-02-25 02:30:30|28064.8|28029.8|28059.5|28024.5|28064.8|28033|28053|28024.5|3
1645756290000|2022-02-25 02:31:30|28059.3|28024.3|28058.8|28023.8|28059.3|28024.3|28058.8|28023.8|2
1645756300000|2022-02-25 02:31:40|28058.4|28023.4|28048.8|28028.8|28058.4|28030.8|28048.8|28023.2|16
1645756330000|2022-02-25 02:32:10|28048.3|28028.3|28047.3|28027.3|28048.3|28028.3|28047.3|28027.3|2
1645756340000|2022-02-25 02:32:20|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1645756350000|2022-02-25 02:32:30|28046.3|28026.3|28043.3|28023.3|28053.3|28026.3|28043.3|28018.3|16
1645756380000|2022-02-25 02:33:00|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1645756390000|2022-02-25 02:33:10|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1645756400000|2022-02-25 02:33:20|28041.9|28021.9|28043.8|28008.8|28047.3|28021.9|28039.5|28008.8|5
1645756410000|2022-02-25 02:33:30|28044.3|28009.3|28038.8|28018.8|28044.8|28018.9|28038.8|28009.3|4
1645756420000|2022-02-25 02:33:40|28039.3|28019.3|28047.3|28012.3|28047.3|28019.3|28039.3|28012.3|2
1645756450000|2022-02-25 02:34:10|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|1
1645756460000|2022-02-25 02:34:20|28047.9|28012.9|28048.3|28013.3|28048.3|28013.3|28047.9|28012.9|2
1645756480000|2022-02-25 02:34:40|28048|28013|28048|28013|28048|28013|28048|28013|1
1645756500000|2022-02-25 02:35:00|28047.7|28012.7|28047.5|28012.5|28047.7|28012.7|28047.5|28012.5|2
1645756540000|2022-02-25 02:35:40|28047.7|28012.7|28052.8|28017.8|28052.8|28017.8|28047.7|28012.7|9
1645756550000|2022-02-25 02:35:50|28052.9|28017.9|28053.3|28018.3|28053.3|28018.3|28052.9|28017.9|2
1645756560000|2022-02-25 02:36:00|28053.8|28018.8|28053.3|28018.3|28053.8|28018.8|28053.3|28018.3|4
1645756630000|2022-02-25 02:37:10|28053.8|28018.8|28053.3|28018.3|28053.8|28018.8|28053.3|28018.3|2
1645756650000|2022-02-25 02:37:30|28053.5|28018.5|28053.3|28018.3|28053.9|28018.9|28053.3|28018.3|5
1645756660000|2022-02-25 02:37:40|28053.8|28018.8|28047.5|28027.5|28054.5|28027.5|28047.5|28018.8|4
1645756670000|2022-02-25 02:37:50|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1645756680000|2022-02-25 02:38:00|28047.5|28027.5|28054.5|28019.5|28054.5|28027.5|28047.5|28019.5|2
1645756690000|2022-02-25 02:38:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1645756710000|2022-02-25 02:38:30|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1645756720000|2022-02-25 02:38:40|28053.9|28018.9|28054.5|28019.5|28054.5|28019.5|28053.9|28018.9|2
1645756730000|2022-02-25 02:38:50|28055.8|28020.8|28057.3|28022.3|28057.8|28030.6|28050|28020.8|8
1645756740000|2022-02-25 02:39:00|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1645756750000|2022-02-25 02:39:10|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1645756760000|2022-02-25 02:39:20|28058.4|28023.4|28058.8|28023.8|28058.8|28023.8|28058.4|28023.4|8
1645756770000|2022-02-25 02:39:30|28058.4|28023.4|28056.3|28021.3|28058.4|28023.4|28056.3|28021.3|6
1645756790000|2022-02-25 02:39:50|28055.8|28020.8|28055.8|28020.8|28055.8|28020.8|28055.8|28020.8|1
1645756820000|2022-02-25 02:40:20|28054.8|28019.8|28054.8|28019.8|28054.8|28019.8|28054.8|28019.8|1
1645756830000|2022-02-25 02:40:30|28054.3|28019.3|28051.8|28016.8|28054.3|28019.3|28051.8|28016.8|5
1645756840000|2022-02-25 02:40:40|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|1
1645756850000|2022-02-25 02:40:50|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|1
1645756870000|2022-02-25 02:41:10|28051.3|28016.3|28050.8|28015.8|28051.3|28016.3|28050.8|28015.8|2
1645756880000|2022-02-25 02:41:20|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|1
1645756890000|2022-02-25 02:41:30|28050.8|28015.8|28051.3|28016.3|28051.3|28016.3|28050.8|28015.8|4
1645756900000|2022-02-25 02:41:40|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|1
1645756910000|2022-02-25 02:41:50|28051|28016|28051|28016|28051|28016|28051|28016|1
1645756920000|2022-02-25 02:42:00|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|28050.8|28015.8|1
1645756950000|2022-02-25 02:42:30|28051.3|28016.3|28051.8|28016.8|28051.8|28016.8|28051.3|28016.3|2
1645756960000|2022-02-25 02:42:40|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|28052.3|28017.3|1
1645756980000|2022-02-25 02:43:00|28052.8|28017.8|28052.3|28017.3|28052.8|28017.8|28052.3|28017.3|2
1645757030000|2022-02-25 02:43:50|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|1
1645757040000|2022-02-25 02:44:00|28053|28018|28053.8|28018.8|28053.8|28018.8|28052.8|28017.8|9
1645757050000|2022-02-25 02:44:10|28054.3|28019.3|28054.3|28019.3|28054.3|28019.3|28054.3|28019.3|1
1645757060000|2022-02-25 02:44:20|28054.8|28019.8|28054.3|28019.3|28054.8|28019.8|28054.3|28019.3|2
1645757070000|2022-02-25 02:44:30|28054|28019|28053.4|28018.4|28054|28019|28053.4|28018.4|3
1645757090000|2022-02-25 02:44:50|28052.9|28017.9|28052.8|28017.8|28052.9|28017.9|28052.8|28017.8|2
1645757110000|2022-02-25 02:45:10|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|28053.3|28018.3|1
1645757120000|2022-02-25 02:45:20|28049.4|28029.4|28058.3|28023.3|28059.8|28031.3|28049.4|28023.3|7
1645757130000|2022-02-25 02:45:30|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|1
1645757160000|2022-02-25 02:46:00|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|28058.3|28023.3|1
1645757180000|2022-02-25 02:46:20|28058.8|28023.8|28058.3|28023.3|28058.8|28023.8|28058.3|28023.3|2
1645757190000|2022-02-25 02:46:30|28058.8|28023.8|28054.5|28034.5|28059.9|28034.5|28053.5|28023.8|4
1645757200000|2022-02-25 02:46:40|28062.3|28027.3|28062.3|28027.3|28062.8|28027.8|28062.3|28027.3|3
1645757220000|2022-02-25 02:47:00|28060.8|28025.8|28060.4|28025.4|28060.8|28025.8|28060.4|28025.4|2
1645757230000|2022-02-25 02:47:10|28056.9|28021.9|28056.8|28021.8|28056.9|28021.9|28056.8|28021.8|2
1645757240000|2022-02-25 02:47:20|28056.3|28021.3|28056.3|28021.3|28056.3|28021.3|28056.3|28021.3|1
1645757250000|2022-02-25 02:47:30|28059.9|28024.9|28058.3|28023.3|28059.9|28024.9|28058.3|28023.3|4
1645757260000|2022-02-25 02:47:40|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|1
1645757290000|2022-02-25 02:48:10|28056.8|28021.8|28056.3|28021.3|28056.8|28021.8|28055.8|28020.8|4
1645757360000|2022-02-25 02:49:20|28048.8|28028.8|28047.8|28027.8|28048.8|28028.8|28047.8|28027.8|3
1645757380000|2022-02-25 02:49:40|28045.9|28025.9|28045.3|28025.3|28045.9|28025.9|28045.3|28025.3|3
1645757410000|2022-02-25 02:50:10|28044.8|28024.8|28044.3|28024.3|28044.8|28024.8|28044.3|28024.3|2
1645757430000|2022-02-25 02:50:30|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1645757440000|2022-02-25 02:50:40|28042.4|28022.4|28041.3|28021.3|28042.4|28022.4|28041.3|28021.3|3
1645757450000|2022-02-25 02:50:50|28041.2|28021.2|28035.3|28015.3|28041.2|28021.2|28035.3|28015.3|5
1645757460000|2022-02-25 02:51:00|28035.4|28015.4|28037.3|28017.3|28037.3|28017.3|28035.4|28015.4|3
1645757470000|2022-02-25 02:51:10|28037|28017|28037|28017|28037|28017|28037|28017|1
1645757480000|2022-02-25 02:51:20|28037.3|28017.3|28037|28017|28037.3|28017.3|28037|28017|2
1645757490000|2022-02-25 02:51:30|28036.8|28016.8|28033|28013|28036.8|28016.8|28033|28013|3
1645757510000|2022-02-25 02:51:50|28033.9|28013.9|28033.9|28013.9|28033.9|28013.9|28033.9|28013.9|1
1645757530000|2022-02-25 02:52:10|28033.4|28013.4|28033.9|28013.9|28033.9|28013.9|28033.4|28013.4|2
1645757540000|2022-02-25 02:52:20|28033.5|28013.5|28033|28013|28033.5|28013.5|28033|28013|2
1645757550000|2022-02-25 02:52:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1645757580000|2022-02-25 02:53:00|28033|28013|28033|28013|28033|28013|28033|28013|1
1645757680000|2022-02-25 02:54:40|28029.4|28009.4|28027|28007|28029.4|28009.4|28027|28007|5
1645757700000|2022-02-25 02:55:00|28027.5|28007.5|28028.3|28008.3|28028.8|28008.8|28027.5|28007.5|6
1645757740000|2022-02-25 02:55:40|28027.3|28007.3|28022.8|28002.8|28027.3|28007.3|28022.7|28002.7|12
1645757750000|2022-02-25 02:55:50|28023|28003|28015.5|27995.5|28023.2|28003.2|28015.5|27995.5|10
1645757770000|2022-02-25 02:56:10|28015.3|27995.3|28019.3|27999.3|28019.3|27999.3|28014.8|27994.8|6
1645757780000|2022-02-25 02:56:20|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1645757800000|2022-02-25 02:56:40|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1645757820000|2022-02-25 02:57:00|28021.5|28001.5|28021.8|28001.8|28021.8|28001.8|28021.5|28001.5|2
1645757830000|2022-02-25 02:57:10|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1645757870000|2022-02-25 02:57:50|28022.5|28002.5|28022.3|28002.3|28023.8|28003.8|28022.3|28002.3|5
1645757880000|2022-02-25 02:58:00|28022|28002|28019.3|27999.3|28022|28002|28019.3|27999.3|5
1645757890000|2022-02-25 02:58:10|28018.8|27998.8|28021.5|28001.5|28022.3|28002.3|28018.8|27998.8|7
1645757900000|2022-02-25 02:58:20|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1645757990000|2022-02-25 02:59:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1645758010000|2022-02-25 03:00:10|28023.5|28003.5|28031.5|27996.5|28031.5|28003.5|28023.5|27996.5|2
1645758020000|2022-02-25 03:00:20|28032|27997|28031.5|27996.5|28032|27997|28031.5|27996.5|2
1645758030000|2022-02-25 03:00:30|28034.5|27999.5|28032.5|27997.5|28036|28001|28032.5|27997.5|6
1645758040000|2022-02-25 03:00:40|28032|27997|28032|27997|28032|27997|28032|27997|1
1645758050000|2022-02-25 03:00:50|28033|27998|28033|27998|28033|27998|28033|27998|1
1645758060000|2022-02-25 03:01:00|28033.5|27998.5|28037|28002|28037|28002|28033.5|27998.5|5
1645758070000|2022-02-25 03:01:10|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1645758090000|2022-02-25 03:01:30|28038|28003|28042.5|28007.5|28042.5|28007.5|28037.5|28002.5|4
1645758100000|2022-02-25 03:01:40|28042|28007|28041.5|28006.5|28042|28007|28041.5|28006.5|2
1645758110000|2022-02-25 03:01:50|28042|28007|28042|28007|28042|28007|28042|28007|1
1645758150000|2022-02-25 03:02:30|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1645758180000|2022-02-25 03:03:00|28035.1|28015.1|28035.1|28015.1|28035.1|28015.1|28035.1|28015.1|1
1645758220000|2022-02-25 03:03:40|28034.4|28014.4|28034.4|28014.4|28034.4|28014.4|28034.4|28014.4|1
1645758280000|2022-02-25 03:04:40|28034|28014|28034|28014|28034|28014|28034|28014|1
1645758290000|2022-02-25 03:04:50|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|1
1645758310000|2022-02-25 03:05:10|28034.5|28014.5|28035|28015|28035|28015|28034.5|28014.5|6
1645758360000|2022-02-25 03:06:00|28035.4|28015.4|28039.5|28019.5|28044.5|28019.5|28035|28009.5|5
1645758370000|2022-02-25 03:06:10|28040|28020|28051|28016|28052|28020|28039.4|28016|5
1645758380000|2022-02-25 03:06:20|28040.5|28020.5|28042.7|28022.7|28042.7|28022.7|28040.5|28020.5|5
1645758410000|2022-02-25 03:06:50|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|1
1645758420000|2022-02-25 03:07:00|28039.7|28019.7|28039.4|28019.4|28039.7|28019.7|28039.4|28019.4|2
1645758430000|2022-02-25 03:07:10|28042|28022|28042.7|28022.7|28042.7|28022.7|28042|28022|2
1645758440000|2022-02-25 03:07:20|28043.2|28023.2|28042.7|28022.7|28043.2|28023.2|28042.7|28022.7|2
1645758450000|2022-02-25 03:07:30|28043.2|28023.2|28043.7|28023.7|28043.7|28023.7|28043.2|28023.2|2
1645758460000|2022-02-25 03:07:40|28044.8|28024.8|28044.4|28024.4|28044.8|28024.8|28044.4|28024.4|2
1645758470000|2022-02-25 03:07:50|28044.7|28024.7|28044.4|28024.4|28044.7|28024.7|28044.4|28024.4|2
1645758480000|2022-02-25 03:08:00|28045.5|28025.5|28047|28027|28047.4|28027.4|28044.4|28024.4|5
1645758490000|2022-02-25 03:08:10|28047.3|28027.3|28047.3|28027.3|28047.8|28027.8|28047.3|28027.3|3
1645758520000|2022-02-25 03:08:40|28048|28028|28048|28028|28048.2|28028.2|28048|28028|3
1645758570000|2022-02-25 03:09:30|28047.8|28027.8|28047.3|28027.3|28047.8|28027.8|28047.3|28027.3|2
1645758580000|2022-02-25 03:09:40|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1645758590000|2022-02-25 03:09:50|28048.8|28028.8|28049.4|28029.4|28049.4|28029.4|28048.8|28028.8|2
1645758600000|2022-02-25 03:10:00|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|1
1645758610000|2022-02-25 03:10:10|28048.3|28028.3|28044.9|28024.9|28048.3|28028.3|28044.9|28024.9|5
1645758620000|2022-02-25 03:10:20|28046.9|28026.9|28047.5|28027.5|28047.5|28027.5|28046.9|28026.9|2
1645758630000|2022-02-25 03:10:30|28047.4|28027.4|28047.9|28027.9|28048.1|28028.1|28046.8|28026.8|5
1645758650000|2022-02-25 03:10:50|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1645758710000|2022-02-25 03:11:50|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1645758740000|2022-02-25 03:12:20|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1645758750000|2022-02-25 03:12:30|28047|28027|28043|28023|28047|28027|28043|28023|6
1645758790000|2022-02-25 03:13:10|28042.8|28022.8|28042|28022|28042.8|28022.8|28042|28022|3
1645758800000|2022-02-25 03:13:20|28041.8|28021.8|28038.8|28018.8|28041.8|28021.8|28038.8|28018.8|5
1645758810000|2022-02-25 03:13:30|28040.2|28020.2|28042.3|28022.3|28042.3|28022.3|28040.2|28020.2|4
1645758820000|2022-02-25 03:13:40|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1645758940000|2022-02-25 03:15:40|28040.5|28020.5|28038.3|28018.3|28040.5|28020.5|28038.3|28018.3|4
1645758950000|2022-02-25 03:15:50|28038|28018|28037.3|28017.3|28038|28018|28037.3|28017.3|3
1645758970000|2022-02-25 03:16:10|28036|28016|28035.3|28015.3|28036|28016|28035.3|28015.3|2
1645758980000|2022-02-25 03:16:20|28035.4|28015.4|28033.3|28013.3|28035.4|28015.4|28033.3|28013.3|4
1645758990000|2022-02-25 03:16:30|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1645759030000|2022-02-25 03:17:10|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1645759050000|2022-02-25 03:17:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1645759060000|2022-02-25 03:17:40|28032.3|28012.3|28031.8|28011.8|28032.3|28012.3|28031.8|28011.8|2
1645759080000|2022-02-25 03:18:00|28032|28012|28032.5|28012.5|28032.5|28012.5|28032|28012|2
1645759090000|2022-02-25 03:18:10|28034.4|28014.4|28033.8|28013.8|28034.4|28014.4|28033.8|28013.8|3
1645759250000|2022-02-25 03:20:50|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|28034.3|28014.3|1
1645759260000|2022-02-25 03:21:00|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|28033.8|28013.8|1
1645759360000|2022-02-25 03:22:40|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1645759370000|2022-02-25 03:22:50|28033.8|28013.8|28034|28014|28034.3|28014.3|28033.8|28013.8|3
1645759420000|2022-02-25 03:23:40|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1645759450000|2022-02-25 03:24:10|28034|28014|28034.5|28014.5|28034.5|28014.5|28034|28014|2
1645759540000|2022-02-25 03:25:40|28034.4|28014.4|28032.7|28012.7|28034.4|28014.4|28032.7|28012.7|2
1645759560000|2022-02-25 03:26:00|28029.5|28009.5|28028.2|28008.2|28029.5|28009.5|28028.2|28008.2|3
1645759580000|2022-02-25 03:26:20|28029|28009|28023.2|28003.2|28029|28009|28023.2|28003.2|5
1645759590000|2022-02-25 03:26:30|28023|28003|28023.7|28003.7|28025.3|28005.3|28023|28003|7
1645759600000|2022-02-25 03:26:40|28023.2|28003.2|28019.5|27999.5|28023.2|28003.2|28019.5|27999.5|2
1645759610000|2022-02-25 03:26:50|28018.7|27998.7|28017.3|27997.3|28018.7|27998.7|28017|27997|6
1645759620000|2022-02-25 03:27:00|28017.5|27997.5|28012.9|27992.9|28017.5|27997.5|28012.9|27992.9|5
1645759630000|2022-02-25 03:27:10|28012.4|27992.4|28006|27986|28012.4|27992.4|28006|27986|11
1645759640000|2022-02-25 03:27:20|28005.8|27985.8|28013|27993|28013|27993|28005.3|27985.3|8
1645759650000|2022-02-25 03:27:30|28012.9|27992.9|28011.9|27991.9|28012.9|27992.9|28011.7|27991.7|3
1645759660000|2022-02-25 03:27:40|28011.7|27991.7|28012|27992|28012.7|27992.7|28011.7|27991.7|6
1645759670000|2022-02-25 03:27:50|28011.7|27991.7|28010.3|27990.3|28011.7|27991.7|28010|27990|5
1645759680000|2022-02-25 03:28:00|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|28009.3|27989.3|1
1645759690000|2022-02-25 03:28:10|28006.9|27986.9|28003.9|27983.9|28006.9|27986.9|28003.9|27983.9|8
1645759700000|2022-02-25 03:28:20|28002.9|27982.9|27996.7|27976.7|28002.9|27982.9|27996.7|27976.7|7
1645759710000|2022-02-25 03:28:30|27996.2|27976.2|27991.3|27971.3|27996.2|27976.2|27991.3|27971.3|10
1645759720000|2022-02-25 03:28:40|27990.8|27970.8|27990|27970|27990.8|27970.8|27990|27970|2
1645759730000|2022-02-25 03:28:50|27993.8|27973.8|27992.9|27972.9|27993.8|27973.8|27989.4|27969.4|8
1645759740000|2022-02-25 03:29:00|27993.4|27973.4|27997.4|27977.4|27998.4|27978.4|27993.4|27973.4|6
1645759750000|2022-02-25 03:29:10|27996.9|27976.9|27997.4|27977.4|27997.4|27977.4|27996.9|27976.9|2
1645759760000|2022-02-25 03:29:20|27996.9|27976.9|27996.8|27976.8|27996.9|27976.9|27995.6|27975.6|4
1645759770000|2022-02-25 03:29:30|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|27997.3|27977.3|1
1645759780000|2022-02-25 03:29:40|27995.4|27975.4|27996.8|27976.8|27996.8|27976.8|27995.1|27975.1|3
1645759790000|2022-02-25 03:29:50|27996|27976|27996.8|27976.8|27996.8|27976.8|27995.1|27975.1|4
1645759800000|2022-02-25 03:30:00|27997.3|27977.3|27997.8|27977.8|27997.8|27977.8|27997.3|27977.3|2
1645759830000|2022-02-25 03:30:30|27998.8|27978.8|27998.4|27978.4|27998.8|27978.8|27998.4|27978.4|2
1645759840000|2022-02-25 03:30:40|27997.9|27977.9|28001.8|27981.8|28001.8|27981.8|27997.9|27977.9|5
1645759850000|2022-02-25 03:30:50|27999.3|27979.3|27997.4|27977.4|27999.3|27979.3|27997.4|27977.4|3
1645759860000|2022-02-25 03:31:00|27997.5|27977.5|27996.8|27976.8|27997.9|27977.9|27996.8|27976.8|4
1645759890000|2022-02-25 03:31:30|27997.8|27977.8|27996.8|27976.8|27998.4|27978.4|27996.8|27976.8|6
1645759910000|2022-02-25 03:31:50|27997|27977|27997.5|27977.5|27997.5|27977.5|27997|27977|2
1645759920000|2022-02-25 03:32:00|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1645759970000|2022-02-25 03:32:50|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1645759990000|2022-02-25 03:33:10|27998.5|27978.5|28001.8|27981.8|28001.8|27981.8|27998.5|27978.5|4
1645760000000|2022-02-25 03:33:20|27999.3|27979.3|27998.8|27978.8|27999.3|27979.3|27998.3|27978.3|5
1645760010000|2022-02-25 03:33:30|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1645760070000|2022-02-25 03:34:30|27999|27979|28001.8|27981.8|28001.8|27981.8|27999|27979|3
1645760080000|2022-02-25 03:34:40|28002|27982|27997.8|27977.8|28002.3|27982.3|27997.8|27977.8|5
1645760100000|2022-02-25 03:35:00|27997.5|27977.5|27997.8|27977.8|27997.8|27977.8|27997.5|27977.5|2
1645760120000|2022-02-25 03:35:20|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1645760140000|2022-02-25 03:35:40|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1645760170000|2022-02-25 03:36:10|27997.3|27977.3|27996.3|27976.3|27997.3|27977.3|27996.3|27976.3|2
1645760180000|2022-02-25 03:36:20|27995.2|27975.2|27994.7|27974.7|27995.2|27975.2|27994.7|27974.7|2
1645760200000|2022-02-25 03:36:40|27994.2|27974.2|27991|27971|27994.2|27974.2|27991|27971|3
1645760210000|2022-02-25 03:36:50|27991.5|27971.5|27991|27971|27991.5|27971.5|27991|27971|2
1645760220000|2022-02-25 03:37:00|27991.5|27971.5|27997.4|27977.4|27997.5|27977.5|27991|27971|7
1645760230000|2022-02-25 03:37:10|27996.8|27976.8|27996.8|27976.8|27997.2|27977.2|27996.8|27976.8|4
1645760240000|2022-02-25 03:37:20|27996.5|27976.5|27992.8|27972.8|27996.5|27976.5|27992.8|27972.8|5
1645760250000|2022-02-25 03:37:30|27991.5|27971.5|27985.3|27965.3|27991.5|27971.5|27985.3|27965.3|8
1645760260000|2022-02-25 03:37:40|27985|27965|27981.4|27961.4|27985|27965|27981.3|27961.3|7
1645760270000|2022-02-25 03:37:50|27983.8|27963.8|27984.3|27964.3|27984.3|27964.3|27983.8|27963.8|2
1645760280000|2022-02-25 03:38:00|27986.8|27966.8|27988.8|27968.8|27988.8|27968.8|27986.8|27966.8|5
1645760290000|2022-02-25 03:38:10|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1645760300000|2022-02-25 03:38:20|27988.8|27968.8|27989.3|27969.3|27989.3|27969.3|27988.8|27968.8|2
1645760310000|2022-02-25 03:38:30|27988.8|27968.8|27992.2|27972.2|27992.9|27972.9|27988.8|27968.8|7
1645760320000|2022-02-25 03:38:40|27991.7|27971.7|27991.7|27971.7|27992.2|27972.2|27991.3|27971.3|5
1645760330000|2022-02-25 03:38:50|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|27992.2|27972.2|1
1645760340000|2022-02-25 03:39:00|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1645760390000|2022-02-25 03:39:50|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|1
1645760420000|2022-02-25 03:40:20|27992.6|27972.6|27993.2|27973.2|27993.2|27973.2|27992.6|27972.6|2
1645760460000|2022-02-25 03:41:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1645760490000|2022-02-25 03:41:30|27994|27974|27994|27974|27994|27974|27994|27974|1
1645760500000|2022-02-25 03:41:40|27994.4|27974.4|27994.4|27974.4|27994.7|27974.7|27994.2|27974.2|4
1645760510000|2022-02-25 03:41:50|27994.9|27974.9|27994.2|27974.2|27994.9|27974.9|27994.2|27974.2|3
1645760530000|2022-02-25 03:42:10|27994|27974|27994|27974|27994|27974|27994|27974|1
1645760570000|2022-02-25 03:42:50|27993.8|27973.8|27999.3|27979.3|27999.3|27979.3|27993.8|27973.8|6
1645760590000|2022-02-25 03:43:10|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|1
1645760700000|2022-02-25 03:45:00|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|1
1645760820000|2022-02-25 03:47:00|28001.7|27981.7|28002.3|27982.3|28002.3|27982.3|28000.3|27980.3|6
1645760830000|2022-02-25 03:47:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1645760850000|2022-02-25 03:47:30|28003.3|27983.3|28004|27984|28004.4|27984.4|28003.3|27983.3|4
1645760860000|2022-02-25 03:47:40|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|28003.8|27983.8|1
1645760890000|2022-02-25 03:48:10|28003.5|27983.5|28004.4|27984.4|28004.4|27984.4|28003.5|27983.5|4
1645760900000|2022-02-25 03:48:20|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|28004.2|27984.2|1
1645760910000|2022-02-25 03:48:30|28003.8|27983.8|28003.5|27983.5|28003.8|27983.8|28002.8|27982.8|3
1645760920000|2022-02-25 03:48:40|28003.4|27983.4|28002.4|27982.4|28003.4|27983.4|28002.4|27982.4|4
1645760930000|2022-02-25 03:48:50|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1645760940000|2022-02-25 03:49:00|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1645760980000|2022-02-25 03:49:40|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1645761000000|2022-02-25 03:50:00|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|28001.3|27981.3|1
1645761010000|2022-02-25 03:50:10|27998.8|27978.8|27998.3|27978.3|27998.8|27978.8|27998.3|27978.3|2
1645761050000|2022-02-25 03:50:50|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1645761100000|2022-02-25 03:51:40|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|27998.3|27978.3|1
1645761160000|2022-02-25 03:52:40|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|27998.8|27978.8|1
1645761180000|2022-02-25 03:53:00|27999.3|27979.3|28002.5|27982.5|28002.5|27982.5|27999.3|27979.3|4
1645761220000|2022-02-25 03:53:40|28002.8|27982.8|28005.7|27985.7|28006.1|27986.1|28002.8|27982.8|5
1645761230000|2022-02-25 03:53:50|28006.8|27986.8|28003.8|27983.8|28006.8|27986.8|28003.8|27983.8|2
1645761240000|2022-02-25 03:54:00|28003.3|27983.3|28002.5|27982.5|28003.3|27983.3|28002.5|27982.5|3
1645761250000|2022-02-25 03:54:10|28003.5|27983.5|28002.5|27982.5|28003.5|27983.5|28002.5|27982.5|5
1645761260000|2022-02-25 03:54:20|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1645761280000|2022-02-25 03:54:40|28001.7|27981.7|28002.3|27982.3|28002.3|27982.3|28001.7|27981.7|2
1645761300000|2022-02-25 03:55:00|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|28002.5|27982.5|1
1645761420000|2022-02-25 03:57:00|28002.4|27982.4|28001.8|27981.8|28005.4|27985.4|28001.8|27981.8|7
1645761430000|2022-02-25 03:57:10|28001.5|27981.5|28000.3|27980.3|28001.5|27981.5|28000.3|27980.3|5
1645761440000|2022-02-25 03:57:20|28000|27980|27999.3|27979.3|28000|27980|27999.3|27979.3|3
1645761470000|2022-02-25 03:57:50|27999.4|27979.4|27999.4|27979.4|27999.4|27979.4|27999.4|27979.4|1
1645761600000|2022-02-25 04:00:00|27997.4|27977.4|27996|27976|27997.4|27977.4|27996|27976|2
1645761610000|2022-02-25 04:00:10|27995.5|27975.5|27994.8|27974.8|27995.7|27975.7|27994.8|27974.8|5
1645761830000|2022-02-25 04:03:50|27995|27975|27998.9|27978.9|27998.9|27978.9|27995|27975|4
1645761860000|2022-02-25 04:04:20|27998.4|27978.4|28002.8|27967.8|28003.5|27978.4|27997|27967.8|6
1645761920000|2022-02-25 04:05:20|28002.5|27967.5|27999.5|27964.5|28002.5|27967.5|27999.5|27964.5|4
1645761930000|2022-02-25 04:05:30|27998.5|27963.5|27998|27963|27998.5|27963.5|27998|27963|2
1645761940000|2022-02-25 04:05:40|27997.3|27962.3|27995|27960|27997.3|27968.9|27988.9|27960|5
1645761950000|2022-02-25 04:05:50|27994|27959|27994|27959|27994|27959|27994|27959|1
1645761960000|2022-02-25 04:06:00|27994.5|27959.5|28000.5|27965.5|28002.3|27974|27992.5|27959.5|10
1645761970000|2022-02-25 04:06:10|28000|27965|28000|27965|28000.5|27965.5|28000|27965|3
1645761980000|2022-02-25 04:06:20|28000.5|27965.5|28003.5|27968.5|28003.5|27968.5|28000.5|27965.5|6
1645761990000|2022-02-25 04:06:30|28003|27968|27990.5|27970.5|28003|27970.5|27990.5|27968|2
1645762000000|2022-02-25 04:06:40|27988.5|27968.5|27996.9|27961.9|27996.9|27968.5|27988.5|27961.9|2
1645762010000|2022-02-25 04:06:50|27989.8|27969.8|27998.3|27963.3|27998.3|27970.4|27989.8|27963.3|3
1645762060000|2022-02-25 04:07:40|27992.3|27972.3|28001|27966|28002.3|27973.4|27992.3|27966|4
1645762070000|2022-02-25 04:07:50|28000|27965|28000|27965|28000|27965|28000|27965|1
1645762090000|2022-02-25 04:08:10|27999.5|27964.5|27999.9|27964.9|27999.9|27964.9|27999.3|27964.3|4
1645762200000|2022-02-25 04:10:00|28000.4|27965.4|28001.5|27966.5|28001.5|27966.5|28000.4|27965.4|3
1645762250000|2022-02-25 04:10:50|28001.8|27966.8|28006|27971|28006|27971|28001.8|27966.8|6
1645762260000|2022-02-25 04:11:00|27992.6|27972.6|28001|27966|28001.1|27973.6|27990.1|27964.7|8
1645762320000|2022-02-25 04:12:00|28000.5|27965.5|28001|27966|28001|27966|28000.5|27965.5|2
1645762340000|2022-02-25 04:12:20|28000|27965|28000|27965|28000.3|27965.3|27998.8|27963.8|6
1645762350000|2022-02-25 04:12:30|27999.6|27964.6|27995.6|27960.6|27999.6|27965.9|27984.4|27960.1|12
1645762360000|2022-02-25 04:12:40|27995.5|27960.5|27995|27960|27995.5|27960.5|27995|27960|2
1645762520000|2022-02-25 04:15:20|27995.5|27960.5|27998.5|27963.5|27998.5|27963.5|27995.5|27960.5|4
1645762570000|2022-02-25 04:16:10|28000.5|27965.5|28002.5|27967.5|28002.5|27967.5|28000.5|27965.5|3
1645762580000|2022-02-25 04:16:20|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1645762590000|2022-02-25 04:16:30|27991.1|27971.1|27998.8|27963.8|27998.8|27971.1|27989.2|27963|6
1645762600000|2022-02-25 04:16:40|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|27998.3|27963.3|1
1645762620000|2022-02-25 04:17:00|27998.5|27963.5|28002.8|27967.8|28002.8|27974.5|27993.4|27963.5|4
1645762630000|2022-02-25 04:17:10|28002.3|27967.3|27998.2|27963.2|28002.3|27971.1|27990|27963.2|6
1645762640000|2022-02-25 04:17:20|27998|27963|27997.8|27962.8|27998|27963|27997.8|27962.8|2
1645762660000|2022-02-25 04:17:40|27998|27963|27993|27973|27998|27973|27992.4|27963|3
1645762670000|2022-02-25 04:17:50|27990.5|27970.5|27998.3|27963.3|27998.3|27970.5|27989.2|27963.3|4
1645762680000|2022-02-25 04:18:00|27992.3|27972.3|27993|27973|27993|27973|27992.3|27972.3|2
1645762690000|2022-02-25 04:18:10|27992.8|27972.8|27998.3|27963.3|27998.3|27972.8|27991|27963.3|3
1645762710000|2022-02-25 04:18:30|27998.5|27963.5|27993.4|27973.4|27998.5|27973.4|27993|27963.5|3
1645762770000|2022-02-25 04:19:30|27994.9|27974.9|27994.7|27974.7|27995.2|27975.2|27994.7|27974.7|3
1645762790000|2022-02-25 04:19:50|27994.3|27974.3|27997.9|27977.9|27997.9|27977.9|27994.3|27974.3|4
1645762800000|2022-02-25 04:20:00|27998|27978|27998|27978|27998|27978|27998|27978|1
1645762830000|2022-02-25 04:20:30|28000.2|27980.2|27993.3|27973.3|28000.5|27980.5|27993.3|27973.3|9
1645762900000|2022-02-25 04:21:40|27992.8|27972.8|27992.5|27972.5|27992.8|27972.8|27992.5|27972.5|2
1645762920000|2022-02-25 04:22:00|27991.1|27971.1|27990.8|27970.8|27992|27972|27990|27970|4
1645763020000|2022-02-25 04:23:40|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|1
1645763060000|2022-02-25 04:24:20|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|1
1645763250000|2022-02-25 04:27:30|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|27989.3|27969.3|1
1645763270000|2022-02-25 04:27:50|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1645763280000|2022-02-25 04:28:00|27988.9|27968.9|27990.3|27970.3|27990.3|27970.3|27988.9|27968.9|3
1645763290000|2022-02-25 04:28:10|27990.5|27970.5|27990.8|27970.8|27990.8|27970.8|27990.5|27970.5|2
1645763300000|2022-02-25 04:28:20|27990.3|27970.3|27989.3|27969.3|27990.3|27970.3|27989.3|27969.3|4
1645763310000|2022-02-25 04:28:30|27989.9|27969.9|27994.7|27974.7|27994.7|27974.7|27989.6|27969.6|7
1645763320000|2022-02-25 04:28:40|27995.2|27975.2|27994.7|27974.7|27995.2|27975.2|27994.7|27974.7|2
1645763340000|2022-02-25 04:29:00|27995.2|27975.2|27995.7|27975.7|27995.7|27975.7|27995.2|27975.2|2
1645763350000|2022-02-25 04:29:10|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|27995.2|27975.2|1
1645763360000|2022-02-25 04:29:20|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|27994.8|27974.8|1
1645763390000|2022-02-25 04:29:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1645763410000|2022-02-25 04:30:10|27995.5|27975.5|27997|27977|27997.5|27977.5|27995.5|27975.5|4
1645763420000|2022-02-25 04:30:20|27996.5|27976.5|27994.5|27974.5|27997.5|27977.5|27994.5|27974.5|6
1645763430000|2022-02-25 04:30:30|27994|27974|27988.5|27968.5|27994|27974|27988.5|27968.5|4
1645763450000|2022-02-25 04:30:50|27989|27969|27991|27971|27991|27971|27989|27969|2
1645763460000|2022-02-25 04:31:00|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1645763470000|2022-02-25 04:31:10|27987|27967|27988.5|27968.5|27988.5|27968.5|27987|27967|2
1645763480000|2022-02-25 04:31:20|27989|27969|27989|27969|27989|27969|27989|27969|1
1645763590000|2022-02-25 04:33:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1645763600000|2022-02-25 04:33:20|27987.5|27967.5|27987|27967|27987.5|27967.5|27987|27967|2
1645763610000|2022-02-25 04:33:30|27987.5|27967.5|27987.8|27967.8|27987.8|27967.8|27987.5|27967.5|2
1645763720000|2022-02-25 04:35:20|27990.3|27970.3|27989.4|27969.4|27995|27975|27989.4|27969.4|12
1645763730000|2022-02-25 04:35:30|27988|27968|27988|27968|27988.3|27968.3|27988|27968|3
1645763820000|2022-02-25 04:37:00|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1645763840000|2022-02-25 04:37:20|27986.5|27966.5|27981.5|27961.5|27986.5|27966.5|27981.5|27961.5|4
1645763850000|2022-02-25 04:37:30|27982.5|27962.5|27981.5|27961.5|27982.5|27962.5|27981.5|27961.5|3
1645763860000|2022-02-25 04:37:40|27982|27962|27974.5|27954.5|27982.5|27962.5|27974.5|27954.5|12
1645763870000|2022-02-25 04:37:50|27975|27955|27977.3|27957.3|27977.3|27957.3|27974.3|27954.3|6
1645763920000|2022-02-25 04:38:40|27977.5|27957.5|27977.3|27957.3|27977.5|27957.5|27977.3|27957.3|2
1645763940000|2022-02-25 04:39:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1645763950000|2022-02-25 04:39:10|27978.5|27958.5|27979.2|27959.2|27979.2|27959.2|27978.5|27958.5|2
1645763960000|2022-02-25 04:39:20|27978.2|27958.2|27977.5|27957.5|27978.2|27958.2|27977.5|27957.5|2
1645764000000|2022-02-25 04:40:00|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1645764020000|2022-02-25 04:40:20|27978|27958|27977.8|27957.8|27978.3|27958.3|27977.8|27957.8|3
1645764050000|2022-02-25 04:40:50|27978.7|27958.7|27979|27959|27979|27959|27978.3|27958.3|4
1645764070000|2022-02-25 04:41:10|27978.9|27958.9|27979.4|27959.4|27979.4|27959.4|27978.9|27958.9|2
1645764110000|2022-02-25 04:41:50|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|27979.3|27959.3|1
1645764120000|2022-02-25 04:42:00|27979|27959|27979|27959|27979|27959|27979|27959|1
1645764190000|2022-02-25 04:43:10|27978.8|27958.8|27979.3|27959.3|27979.3|27959.3|27978.8|27958.8|2
1645764630000|2022-02-25 04:50:30|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|27980.3|27960.3|1
1645764690000|2022-02-25 04:51:30|27983|27963|27983.9|27963.9|27983.9|27963.9|27983|27963|3
1645764880000|2022-02-25 04:54:40|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|27983.8|27963.8|1
1645764890000|2022-02-25 04:54:50|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|27984.3|27964.3|1
1645764930000|2022-02-25 04:55:30|27984.5|27964.5|27987.4|27967.4|27987.4|27967.4|27984.5|27964.5|4
1645764940000|2022-02-25 04:55:40|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|27987.9|27967.9|1
1645764980000|2022-02-25 04:56:20|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1645765000000|2022-02-25 04:56:40|27984.3|27964.3|27984.5|27964.5|27984.9|27964.9|27984.3|27964.3|3
1645765010000|2022-02-25 04:56:50|27984|27964|27983.4|27963.4|27984|27964|27983.4|27963.4|3
1645765020000|2022-02-25 04:57:00|27983|27963|27982.3|27962.3|27983|27963|27982.3|27962.3|2
1645765070000|2022-02-25 04:57:50|27981.8|27961.8|27979.3|27959.3|27981.8|27961.8|27979.3|27959.3|4
1645765100000|2022-02-25 04:58:20|27979|27959|27979|27959|27979|27959|27979|27959|1
1645765140000|2022-02-25 04:59:00|27978.8|27958.8|27979.3|27959.3|27979.3|27959.3|27978.8|27958.8|2
1645765260000|2022-02-25 05:01:00|27979.9|27959.9|27980.3|27960.3|27980.3|27960.3|27979.9|27959.9|2
1645765340000|2022-02-25 05:02:20|27979.8|27959.8|27978.4|27958.4|27979.8|27959.8|27978.4|27958.4|3
1645765350000|2022-02-25 05:02:30|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|27977.9|27957.9|1
1645765370000|2022-02-25 05:02:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1645765380000|2022-02-25 05:03:00|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1645765390000|2022-02-25 05:03:10|27977.4|27957.4|27976.9|27956.9|27977.4|27957.4|27976.9|27956.9|2
1645765410000|2022-02-25 05:03:30|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|1
1645765420000|2022-02-25 05:03:40|27976.9|27956.9|27976.9|27956.9|27976.9|27956.9|27976.9|27956.9|1
1645765430000|2022-02-25 05:03:50|27976.7|27956.7|27974.4|27954.4|27976.8|27956.8|27974.4|27954.4|6
1645765460000|2022-02-25 05:04:20|27974.9|27954.9|27973.8|27953.8|27974.9|27954.9|27973.8|27953.8|4
1645765470000|2022-02-25 05:04:30|27973.9|27953.9|27974.4|27954.4|27977.3|27957.3|27973.5|27953.5|6
1645765520000|2022-02-25 05:05:20|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1645765550000|2022-02-25 05:05:50|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1645765600000|2022-02-25 05:06:40|27974|27954|27976.4|27956.4|27976.4|27956.4|27974|27954|2
1645765620000|2022-02-25 05:07:00|27977|27957|27977|27957|27977|27957|27977|27957|1
1645765630000|2022-02-25 05:07:10|27977.2|27957.2|27975.7|27955.7|27977.2|27957.2|27975.7|27955.7|5
1645765650000|2022-02-25 05:07:30|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|1
1645765660000|2022-02-25 05:07:40|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|27976.7|27956.7|1
1645765690000|2022-02-25 05:08:10|27976.2|27956.2|27976.4|27956.4|27976.4|27956.4|27975.1|27955.1|3
1645765700000|2022-02-25 05:08:20|27976.7|27956.7|27973|27953|27976.7|27956.7|27973|27953|7
1645765720000|2022-02-25 05:08:40|27972.5|27952.5|27972|27952|27972.5|27952.5|27972|27952|2
1645765730000|2022-02-25 05:08:50|27968.8|27948.8|27970.1|27950.1|27970.1|27950.1|27968.8|27948.8|2
1645765740000|2022-02-25 05:09:00|27968.7|27948.7|27968|27948|27968.7|27948.7|27968|27948|3
1645765760000|2022-02-25 05:09:20|27968.5|27948.5|27963.3|27943.3|27968.5|27948.5|27963.3|27943.3|6
1645765770000|2022-02-25 05:09:30|27963.5|27943.5|27964|27944|27964.5|27944.5|27963.5|27943.5|5
1645765780000|2022-02-25 05:09:40|27965.8|27945.8|27967.3|27947.3|27967.3|27947.3|27965.8|27945.8|4
1645765790000|2022-02-25 05:09:50|27967.5|27947.5|27968|27948|27968|27948|27967.5|27947.5|2
1645765800000|2022-02-25 05:10:00|27967.8|27947.8|27967|27947|27967.8|27947.8|27967|27947|2
1645765810000|2022-02-25 05:10:10|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|27967.5|27947.5|1
1645765820000|2022-02-25 05:10:20|27968|27948|27968.5|27948.5|27968.5|27948.5|27968|27948|2
1645765830000|2022-02-25 05:10:30|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|1
1645765850000|2022-02-25 05:10:50|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|27968.5|27948.5|1
1645765890000|2022-02-25 05:11:30|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|27968.9|27948.9|1
1645765920000|2022-02-25 05:12:00|27968.5|27948.5|27969.5|27949.5|27969.5|27949.5|27968.5|27948.5|4
1645766020000|2022-02-25 05:13:40|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1645766060000|2022-02-25 05:14:20|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|27969.8|27949.8|1
1645766100000|2022-02-25 05:15:00|27970|27950|27974|27954|27974|27954|27970|27950|5
1645766130000|2022-02-25 05:15:30|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|1
1645766300000|2022-02-25 05:18:20|27974.8|27954.8|27974.8|27954.8|27974.8|27954.8|27974.8|27954.8|1
1645766380000|2022-02-25 05:19:40|27974.3|27954.3|27973.7|27953.7|27974.3|27954.3|27973.7|27953.7|2
1645766410000|2022-02-25 05:20:10|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1645766430000|2022-02-25 05:20:30|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1645766440000|2022-02-25 05:20:40|27973.7|27953.7|27974.5|27954.5|27974.5|27954.5|27973.7|27953.7|3
1645766520000|2022-02-25 05:22:00|27974|27954|27974|27954|27974|27954|27974|27954|1
1645766580000|2022-02-25 05:23:00|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1645766600000|2022-02-25 05:23:20|27975|27955|27976|27956|27976|27956|27975|27955|2
1645766610000|2022-02-25 05:23:30|27975.5|27955.5|27973.6|27953.6|27975.5|27955.5|27973.6|27953.6|4
1645766690000|2022-02-25 05:24:50|27974|27954|27976.2|27956.2|27976.5|27956.5|27974|27954|5
1645766750000|2022-02-25 05:25:50|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|27975.7|27955.7|1
1645766760000|2022-02-25 05:26:00|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|1
1645767040000|2022-02-25 05:30:40|27983.7|27948.7|27983.1|27948.1|27983.7|27948.7|27983.1|27948.1|2
1645767100000|2022-02-25 05:31:40|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|1
1645767140000|2022-02-25 05:32:20|27975.7|27955.7|27978.1|27958.1|27978.1|27958.1|27975.7|27955.7|3
1645767190000|2022-02-25 05:33:10|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|27978.6|27958.6|1
1645767240000|2022-02-25 05:34:00|27977.7|27957.7|27978|27958|27978|27958|27976.4|27956.4|6
1645767250000|2022-02-25 05:34:10|27973.7|27953.7|27975|27955|27975|27955|27973.7|27953.7|3
1645767300000|2022-02-25 05:35:00|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|27975.2|27955.2|1
1645767400000|2022-02-25 05:36:40|27975|27955|27975|27955|27975|27955|27975|27955|1
1645767450000|2022-02-25 05:37:30|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1645767460000|2022-02-25 05:37:40|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|1
1645767530000|2022-02-25 05:38:50|27976.7|27956.7|27978|27958|27978|27958|27976.2|27956.2|4
1645767550000|2022-02-25 05:39:10|27977.2|27957.2|27976|27956|27977.2|27957.2|27974.2|27954.2|5
1645767560000|2022-02-25 05:39:20|27975.8|27955.8|27975.3|27955.3|27975.8|27955.8|27975.3|27955.3|2
1645767630000|2022-02-25 05:40:30|27975.8|27955.8|27975.8|27955.8|27975.8|27955.8|27975.8|27955.8|1
1645767810000|2022-02-25 05:43:30|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|27973.2|27953.2|1
1645767820000|2022-02-25 05:43:40|27975.3|27955.3|27968.1|27948.1|27975.8|27955.8|27968.1|27948.1|9
1645767900000|2022-02-25 05:45:00|27967.6|27947.6|27966.2|27946.2|27967.6|27947.6|27966.2|27946.2|4
1645767960000|2022-02-25 05:46:00|27966.1|27946.1|27964.7|27944.7|27966.1|27946.1|27963.7|27943.7|8
1645767970000|2022-02-25 05:46:10|27965|27945|27964.8|27944.8|27965|27945|27964.7|27944.7|3
1645767980000|2022-02-25 05:46:20|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|1
1645768020000|2022-02-25 05:47:00|27964.2|27944.2|27964.1|27944.1|27964.2|27944.2|27964.1|27944.1|2
1645768080000|2022-02-25 05:48:00|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1645768100000|2022-02-25 05:48:20|27964.1|27944.1|27964.2|27944.2|27964.2|27944.2|27964.1|27944.1|2
1645768120000|2022-02-25 05:48:40|27964|27944|27962.6|27942.6|27964|27944|27962.6|27942.6|3
1645768130000|2022-02-25 05:48:50|27963.1|27943.1|27963|27943|27963.1|27943.1|27963|27943|2
1645768150000|2022-02-25 05:49:10|27962.5|27942.5|27960.9|27940.9|27962.5|27942.5|27960.9|27940.9|2
1645768160000|2022-02-25 05:49:20|27960|27940|27955.2|27935.2|27960|27940|27955.2|27935.2|5
1645768170000|2022-02-25 05:49:30|27954.4|27934.4|27953.5|27933.5|27954.4|27934.4|27953.5|27933.5|3
1645768180000|2022-02-25 05:49:40|27952.5|27932.5|27946.4|27926.4|27952.5|27932.5|27946.2|27926.2|11
1645768190000|2022-02-25 05:49:50|27945.8|27925.8|27945.8|27925.8|27945.8|27925.8|27945.3|27925.3|3
1645768200000|2022-02-25 05:50:00|27946.3|27926.3|27952.7|27932.7|27952.7|27932.7|27946.3|27926.3|7
1645768210000|2022-02-25 05:50:10|27953|27933|27953|27933|27953|27933|27953|27933|1
1645768220000|2022-02-25 05:50:20|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|27951.8|27931.8|1
1645768250000|2022-02-25 05:50:50|27952.5|27932.5|27961.9|27926.9|27961.9|27934.4|27952.5|27926|5
1645768260000|2022-02-25 05:51:00|27961.5|27926.5|27961.9|27926.9|27961.9|27926.9|27961.5|27926.5|2
1645768270000|2022-02-25 05:51:10|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|27961.5|27926.5|1
1645768300000|2022-02-25 05:51:40|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|27953.8|27933.8|1
1645768320000|2022-02-25 05:52:00|27954|27934|27954|27934|27954|27934|27954|27934|1
1645768370000|2022-02-25 05:52:50|27955.4|27935.4|27958|27938|27958|27938|27955.4|27935.4|5
1645768390000|2022-02-25 05:53:10|27957.8|27937.8|27954.7|27934.7|27957.8|27937.8|27954.2|27934.2|6
1645768400000|2022-02-25 05:53:20|27954.4|27934.4|27954.8|27934.8|27954.8|27934.8|27954.4|27934.4|2
1645768470000|2022-02-25 05:54:30|27954.5|27934.5|27955.8|27935.8|27956.3|27936.3|27954.5|27934.5|5
1645768490000|2022-02-25 05:54:50|27954.8|27934.8|27953.4|27933.4|27954.8|27934.8|27953.4|27933.4|2
1645768530000|2022-02-25 05:55:30|27953.3|27933.3|27954|27934|27954|27934|27953.3|27933.3|3
1645768560000|2022-02-25 05:56:00|27954.2|27934.2|27958|27938|27958|27938|27954.2|27934.2|3
1645768570000|2022-02-25 05:56:10|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|27958.2|27938.2|1
1645768590000|2022-02-25 05:56:30|27958.7|27938.7|27965|27945|27965|27945|27958.7|27938.7|8
1645768600000|2022-02-25 05:56:40|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1645768630000|2022-02-25 05:57:10|27964|27944|27963.9|27943.9|27964|27944|27963|27943|4
1645768640000|2022-02-25 05:57:20|27964|27944|27964|27944|27964|27944|27964|27944|1
1645768660000|2022-02-25 05:57:40|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1645768700000|2022-02-25 05:58:20|27964.4|27944.4|27962.4|27942.4|27964.4|27944.4|27962.4|27942.4|3
1645768710000|2022-02-25 05:58:30|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1645768740000|2022-02-25 05:59:00|27962.8|27942.8|27961.7|27941.7|27962.8|27942.8|27961.4|27941.4|4
1645768760000|2022-02-25 05:59:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1645768790000|2022-02-25 05:59:50|27962|27942|27962|27942|27962|27942|27962|27942|1
1645768820000|2022-02-25 06:00:20|27961.8|27941.8|27957|27937|27961.8|27941.8|27957|27937|5
1645768890000|2022-02-25 06:01:30|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|27956.5|27936.5|1
1645768900000|2022-02-25 06:01:40|27956.3|27936.3|27955|27935|27956.3|27936.3|27955|27935|3
1645768910000|2022-02-25 06:01:50|27954.9|27934.9|27953|27933|27954.9|27934.9|27953|27933|4
1645768920000|2022-02-25 06:02:00|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|27952.5|27932.5|1
1645768940000|2022-02-25 06:02:20|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|27953.3|27933.3|1
1645768990000|2022-02-25 06:03:10|27955|27935|27956.1|27936.1|27956.1|27936.1|27955|27935|3
1645769010000|2022-02-25 06:03:30|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1645769020000|2022-02-25 06:03:40|27957.2|27937.2|27959.2|27939.2|27959.2|27939.2|27957.2|27937.2|3
1645769030000|2022-02-25 06:03:50|27960.6|27940.6|27960.7|27940.7|27960.7|27940.7|27960.6|27940.6|2
1645769200000|2022-02-25 06:06:40|27961.2|27941.2|27965.7|27945.7|27965.7|27945.7|27961.2|27941.2|4
1645769210000|2022-02-25 06:06:50|27964.7|27944.7|27964.2|27944.2|27964.7|27944.7|27964.2|27944.2|2
1645769220000|2022-02-25 06:07:00|27966.6|27946.6|27970|27950|27970|27950|27966.6|27946.6|5
1645769230000|2022-02-25 06:07:10|27969.5|27949.5|27969|27949|27969.5|27949.5|27969|27949|2
1645769240000|2022-02-25 06:07:20|27968.6|27948.6|27968.6|27948.6|27968.6|27948.6|27968.6|27948.6|1
1645769270000|2022-02-25 06:07:50|27968.5|27948.5|27966|27946|27968.5|27948.5|27966|27946|3
1645769280000|2022-02-25 06:08:00|27965.5|27945.5|27965|27945|27965.5|27945.5|27965|27945|2
1645769300000|2022-02-25 06:08:20|27964|27944|27964|27944|27964|27944|27964|27944|1
1645769320000|2022-02-25 06:08:40|27963.5|27943.5|27961|27941|27963.5|27943.5|27961|27941|2
1645769330000|2022-02-25 06:08:50|27960.2|27940.2|27959|27939|27960.2|27940.2|27959|27939|4
1645769360000|2022-02-25 06:09:20|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1645769370000|2022-02-25 06:09:30|27959|27939|27959.5|27939.5|27959.5|27939.5|27959|27939|2
1645769390000|2022-02-25 06:09:50|27959|27939|27959|27939|27959|27939|27959|27939|1
1645769400000|2022-02-25 06:10:00|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|27958.5|27938.5|1
1645769410000|2022-02-25 06:10:10|27959|27939|27962.5|27942.5|27962.5|27942.5|27959|27939|5
1645769420000|2022-02-25 06:10:20|27963|27943|27966.4|27946.4|27966.9|27946.9|27963|27943|8
1645769430000|2022-02-25 06:10:30|27966.9|27946.9|27966.9|27946.9|27966.9|27946.9|27966.9|27946.9|1
1645769440000|2022-02-25 06:10:40|27967.1|27947.1|27964|27944|27967.1|27947.1|27964|27944|6
1645769450000|2022-02-25 06:10:50|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|27964.5|27944.5|1
1645769470000|2022-02-25 06:11:10|27965.5|27945.5|27972.7|27952.7|27972.7|27952.7|27965.5|27945.5|5
1645769480000|2022-02-25 06:11:20|27972.2|27952.2|27971|27951|27972.2|27952.2|27968.1|27948.1|11
1645769490000|2022-02-25 06:11:30|27971.8|27951.8|27972.5|27952.5|27972.8|27952.8|27971.8|27951.8|5
1645769500000|2022-02-25 06:11:40|27973|27953|27975.3|27955.3|27976.7|27956.7|27973|27953|6
1645769510000|2022-02-25 06:11:50|27973.4|27953.4|27977|27957|27977|27957|27973.4|27953.4|6
1645769520000|2022-02-25 06:12:00|27977.5|27957.5|27975.7|27955.7|27977.5|27957.5|27975.7|27955.7|5
1645769530000|2022-02-25 06:12:10|27975|27955|27974|27954|27975|27955|27973.7|27953.7|5
1645769540000|2022-02-25 06:12:20|27973.8|27953.8|27973.9|27953.9|27976.3|27956.3|27973.5|27953.5|7
1645769550000|2022-02-25 06:12:30|27974|27954|27975.7|27955.7|27976.4|27956.4|27974|27954|4
1645769560000|2022-02-25 06:12:40|27974.5|27954.5|27974|27954|27974.5|27954.5|27974|27954|2
1645769570000|2022-02-25 06:12:50|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|27973.9|27953.9|1
1645769610000|2022-02-25 06:13:30|27973.8|27953.8|27973.5|27953.5|27973.8|27953.8|27973.5|27953.5|2
1645769620000|2022-02-25 06:13:40|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1645769640000|2022-02-25 06:14:00|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1645769650000|2022-02-25 06:14:10|27974.5|27954.5|27976.3|27956.3|27976.3|27956.3|27974.5|27954.5|3
1645769660000|2022-02-25 06:14:20|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|27976.4|27956.4|1
1645769700000|2022-02-25 06:15:00|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|27976.3|27956.3|1
1645769720000|2022-02-25 06:15:20|27975.8|27955.8|27974|27954|27975.8|27955.8|27974|27954|4
1645769730000|2022-02-25 06:15:30|27973.4|27953.4|27976|27956|27976|27956|27972.5|27952.5|5
1645769750000|2022-02-25 06:15:50|27976.2|27956.2|27976.2|27956.2|27976.2|27956.2|27976.2|27956.2|1
1645769760000|2022-02-25 06:16:00|27976|27956|27976|27956|27976|27956|27976|27956|1
1645769770000|2022-02-25 06:16:10|27975.8|27955.8|27975.8|27955.8|27975.8|27955.8|27975.8|27955.8|1
1645769780000|2022-02-25 06:16:20|27975.3|27955.3|27971.8|27951.8|27975.3|27955.3|27971.8|27951.8|5
1645769790000|2022-02-25 06:16:30|27971.3|27951.3|27970.8|27950.8|27971.3|27951.3|27970.8|27950.8|2
1645769820000|2022-02-25 06:17:00|27971.3|27951.3|27971.3|27951.3|27971.3|27951.3|27971.3|27951.3|1
1645769830000|2022-02-25 06:17:10|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|27971.5|27951.5|1
1645769880000|2022-02-25 06:18:00|27971.7|27951.7|27972.5|27952.5|27972.5|27952.5|27971.7|27951.7|2
1645769900000|2022-02-25 06:18:20|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1645769910000|2022-02-25 06:18:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1645770000000|2022-02-25 06:20:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1645770010000|2022-02-25 06:20:10|27971.1|27951.1|27967.9|27947.9|27971.1|27951.1|27966.9|27946.9|9
1645770030000|2022-02-25 06:20:30|27967.5|27947.5|27968|27948|27968|27948|27967.5|27947.5|2
1645770040000|2022-02-25 06:20:40|27967.5|27947.5|27968|27948|27968|27948|27967.5|27947.5|2
1645770050000|2022-02-25 06:20:50|27968.5|27948.5|27969.2|27949.2|27969.2|27949.2|27968|27948|4
1645770060000|2022-02-25 06:21:00|27968.9|27948.9|27968.5|27948.5|27968.9|27948.9|27968.5|27948.5|2
1645770080000|2022-02-25 06:21:20|27968|27948|27968.8|27948.8|27968.8|27948.8|27967.5|27947.5|4
1645770100000|2022-02-25 06:21:40|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|27969.3|27949.3|1
1645770130000|2022-02-25 06:22:10|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|27968.8|27948.8|1
1645770140000|2022-02-25 06:22:20|27970.8|27950.8|27971.8|27951.8|27971.8|27951.8|27970.8|27950.8|4
1645770150000|2022-02-25 06:22:30|27972.3|27952.3|27973.5|27953.5|27973.5|27953.5|27972.3|27952.3|4
1645770160000|2022-02-25 06:22:40|27973.7|27953.7|27974.7|27954.7|27974.7|27954.7|27973.7|27953.7|3
1645770170000|2022-02-25 06:22:50|27974.2|27954.2|27974|27954|27974.2|27954.2|27974|27954|2
1645770180000|2022-02-25 06:23:00|27974.2|27954.2|27974|27954|27974.2|27954.2|27974|27954|2
1645770190000|2022-02-25 06:23:10|27973.8|27953.8|27973.5|27953.5|27973.8|27953.8|27973.5|27953.5|2
1645770360000|2022-02-25 06:26:00|27973.8|27953.8|27976.5|27956.5|27976.5|27956.5|27973.8|27953.8|3
1645770370000|2022-02-25 06:26:10|27977|27957|27976.5|27956.5|27977|27957|27975.7|27955.7|4
1645770390000|2022-02-25 06:26:30|27977|27957|27977.5|27957.5|27977.5|27957.5|27977|27957|2
1645770400000|2022-02-25 06:26:40|27977|27957|27974.3|27954.3|27977|27957|27973.7|27953.7|8
1645770460000|2022-02-25 06:27:40|27975.3|27955.3|27978|27958|27978|27958|27975.3|27955.3|3
1645770500000|2022-02-25 06:28:20|27977.5|27957.5|27976.9|27956.9|27977.5|27957.5|27976.9|27956.9|2
1645770510000|2022-02-25 06:28:30|27976.4|27956.4|27972.5|27952.5|27976.4|27956.4|27972.5|27952.5|4
1645770560000|2022-02-25 06:29:20|27973|27953|27972.5|27952.5|27973|27953|27972.5|27952.5|2
1645770600000|2022-02-25 06:30:00|27973|27953|27977|27957|27977|27957|27973|27953|4
1645770620000|2022-02-25 06:30:20|27974.5|27954.5|27973.5|27953.5|27974.5|27954.5|27973.5|27953.5|2
1645770640000|2022-02-25 06:30:40|27973.3|27953.3|27972.5|27952.5|27973.3|27953.3|27972.5|27952.5|3
1645770690000|2022-02-25 06:31:30|27974.2|27954.2|27975.1|27955.1|27975.1|27955.1|27974.2|27954.2|2
1645770700000|2022-02-25 06:31:40|27974.7|27954.7|27972.5|27952.5|27974.7|27954.7|27972.5|27952.5|4
1645770730000|2022-02-25 06:32:10|27973|27953|27973|27953|27973|27953|27973|27953|1
1645770770000|2022-02-25 06:32:50|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1645770840000|2022-02-25 06:34:00|27974|27954|27973|27953|27974|27954|27972|27952|6
1645770870000|2022-02-25 06:34:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1645770900000|2022-02-25 06:35:00|27973|27953|27973|27953|27973|27953|27973|27953|1
1645770910000|2022-02-25 06:35:10|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|27973.5|27953.5|1
1645770920000|2022-02-25 06:35:20|27974|27954|27974.5|27954.5|27974.5|27954.5|27974|27954|2
1645770930000|2022-02-25 06:35:30|27973.5|27953.5|27975|27955|27975|27955|27973.5|27953.5|2
1645770940000|2022-02-25 06:35:40|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|27975.5|27955.5|1
1645770960000|2022-02-25 06:36:00|27974.5|27954.5|27974.7|27954.7|27974.7|27954.7|27974.5|27954.5|2
1645770970000|2022-02-25 06:36:10|27975.5|27955.5|27976|27956|27976|27956|27975.5|27955.5|2
1645771090000|2022-02-25 06:38:10|27975.8|27955.8|27975.5|27955.5|27975.8|27955.8|27975.5|27955.5|2
1645771100000|2022-02-25 06:38:20|27975|27955|27975|27955|27975|27955|27975|27955|1
1645771110000|2022-02-25 06:38:30|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|27974.5|27954.5|1
1645771120000|2022-02-25 06:38:40|27975|27955|27977.2|27957.2|27977.2|27957.2|27975|27955|4
1645771130000|2022-02-25 06:38:50|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|27977.7|27957.7|1
1645771200000|2022-02-25 06:40:00|27978.2|27958.2|27978.5|27958.5|27978.5|27958.5|27978.2|27958.2|2
1645771250000|2022-02-25 06:40:50|27978|27958|27976.7|27956.7|27978|27958|27976.7|27956.7|2
1645771270000|2022-02-25 06:41:10|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|27977.2|27957.2|1
1645771360000|2022-02-25 06:42:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1645771460000|2022-02-25 06:44:20|27978|27958|27978.5|27958.5|27978.5|27958.5|27978|27958|2
1645771490000|2022-02-25 06:44:50|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|27978.2|27958.2|1
1645771500000|2022-02-25 06:45:00|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|6
1645771510000|2022-02-25 06:45:10|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1645771550000|2022-02-25 06:45:50|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1645771580000|2022-02-25 06:46:20|27977.5|27957.5|27977|27957|27977.5|27957.5|27977|27957|2
1645771590000|2022-02-25 06:46:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1645771610000|2022-02-25 06:46:50|27978|27958|27978|27958|27978|27958|27978|27958|1
1645771620000|2022-02-25 06:47:00|27980.6|27960.6|27982|27962|27982|27962|27980.6|27960.6|4
1645771640000|2022-02-25 06:47:20|27982.5|27962.5|27984|27964|27984|27964|27982.5|27962.5|3
1645771650000|2022-02-25 06:47:30|27984.5|27964.5|27987|27967|27987|27967|27984.5|27964.5|4
1645771660000|2022-02-25 06:47:40|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1645771700000|2022-02-25 06:48:20|27987|27967|27983.5|27963.5|27987|27967|27983.5|27963.5|4
1645771710000|2022-02-25 06:48:30|27983.3|27963.3|27982.5|27962.5|27983.3|27963.3|27982.5|27962.5|2
1645771750000|2022-02-25 06:49:10|27983|27963|27983.5|27963.5|27983.5|27963.5|27982.5|27962.5|3
1645771820000|2022-02-25 06:50:20|27983|27963|27983|27963|27983|27963|27983|27963|1
1645771840000|2022-02-25 06:50:40|27983.5|27963.5|27986.5|27966.5|27986.5|27966.5|27983.5|27963.5|2
1645771850000|2022-02-25 06:50:50|27986|27966|27985.5|27965.5|27986|27966|27985.5|27965.5|2
1645771870000|2022-02-25 06:51:10|27986|27966|27986|27966|27986|27966|27986|27966|1
1645771890000|2022-02-25 06:51:30|27986.5|27966.5|27987|27967|27987|27967|27986.5|27966.5|2
1645771900000|2022-02-25 06:51:40|27986.5|27966.5|27986|27966|27986.5|27966.5|27986|27966|2
1645771930000|2022-02-25 06:52:10|27985.5|27965.5|27985.5|27965.5|27986|27966|27985.5|27965.5|3
1645771950000|2022-02-25 06:52:30|27985|27965|27984.5|27964.5|27985|27965|27984.5|27964.5|2
1645771960000|2022-02-25 06:52:40|27984|27964|27984|27964|27984|27964|27984|27964|1
1645771980000|2022-02-25 06:53:00|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1645772130000|2022-02-25 06:55:30|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1645772160000|2022-02-25 06:56:00|27991|27956|27982|27962|27991|27962|27982|27956|2
1645772180000|2022-02-25 06:56:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1645772190000|2022-02-25 06:56:30|27982|27962|27980.5|27960.5|27982|27962|27980.5|27960.5|2
1645772200000|2022-02-25 06:56:40|27981.5|27961.5|27978|27958|27982.5|27962.5|27978|27958|8
1645772330000|2022-02-25 06:58:50|27978.5|27958.5|27982|27962|27982|27962|27978.5|27958.5|4
1645772340000|2022-02-25 06:59:00|27981.5|27961.5|27981|27961|27981.5|27961.5|27981|27961|2
1645772370000|2022-02-25 06:59:30|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|27980.5|27960.5|1
1645772390000|2022-02-25 06:59:50|27980|27960|27978|27958|27980|27960|27978|27958|4
1645772400000|2022-02-25 07:00:00|27980|27960|27980.5|27960.5|27981|27961|27980|27960|4
1645772460000|2022-02-25 07:01:00|27980.9|27960.9|27980.9|27960.9|27980.9|27960.9|27980.9|27960.9|1
1645772490000|2022-02-25 07:01:30|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|27981.4|27961.4|1
1645772500000|2022-02-25 07:01:40|27978.5|27958.5|27978.8|27958.8|27978.9|27958.9|27977.3|27957.3|7
1645772530000|2022-02-25 07:02:10|27978.3|27958.3|27977|27957|27978.3|27958.3|27977|27957|2
1645772670000|2022-02-25 07:04:30|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1645772680000|2022-02-25 07:04:40|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|27977.8|27957.8|1
1645772720000|2022-02-25 07:05:20|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|27978.3|27958.3|1
1645772820000|2022-02-25 07:07:00|27978.5|27958.5|27980.8|27960.8|27980.8|27960.8|27978.5|27958.5|2
1645772830000|2022-02-25 07:07:10|27981|27961|27982|27962|27982|27962|27981|27961|5
1645772910000|2022-02-25 07:08:30|27984.4|27964.4|27983|27963|27985.5|27965.5|27982.7|27962.7|6
1645773090000|2022-02-25 07:11:30|27982.5|27962.5|27982|27962|27982.5|27962.5|27982|27962|3
1645773110000|2022-02-25 07:11:50|27981|27961|27981|27961|27981|27961|27981|27961|1
1645773120000|2022-02-25 07:12:00|27980.5|27960.5|27979|27959|27980.5|27960.5|27979|27959|3
1645773160000|2022-02-25 07:12:40|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1645773190000|2022-02-25 07:13:10|27978.5|27958.5|27978|27958|27978.5|27958.5|27978|27958|2
1645773210000|2022-02-25 07:13:30|27978.5|27958.5|27978.5|27958.5|27979|27959|27978.5|27958.5|3
1645773330000|2022-02-25 07:15:30|27979|27959|27978|27958|27981.2|27961.2|27978|27958|5
1645773370000|2022-02-25 07:16:10|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1645773380000|2022-02-25 07:16:20|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|27978.4|27958.4|1
1645773390000|2022-02-25 07:16:30|27977.8|27957.8|27976.1|27956.1|27977.8|27957.8|27976.1|27956.1|2
1645773400000|2022-02-25 07:16:40|27976.6|27956.6|27968.7|27948.7|27977.5|27957.5|27968.7|27948.7|10
1645773410000|2022-02-25 07:16:50|27967.1|27947.1|27966.2|27946.2|27967.1|27947.1|27966|27946|7
1645773420000|2022-02-25 07:17:00|27967|27947|27967|27947|27967|27947|27967|27947|1
1645773430000|2022-02-25 07:17:10|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|27966.7|27946.7|1
1645773480000|2022-02-25 07:18:00|27967.2|27947.2|27968.3|27948.3|27968.3|27948.3|27967.2|27947.2|2
1645773510000|2022-02-25 07:18:30|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|1
1645773540000|2022-02-25 07:19:00|27970|27950|27970.1|27950.1|27970.1|27950.1|27970|27950|2
1645773550000|2022-02-25 07:19:10|27970.7|27950.7|27970.7|27950.7|27970.7|27950.7|27970.7|27950.7|1
1645773580000|2022-02-25 07:19:40|27971.2|27951.2|27974.7|27954.7|27975.2|27955.2|27971.2|27951.2|5
1645773610000|2022-02-25 07:20:10|27972.1|27952.1|27968.7|27948.7|27972.1|27952.1|27968.7|27948.7|5
1645773630000|2022-02-25 07:20:30|27969.2|27949.2|27970|27950|27970|27950|27969.2|27949.2|3
1645773640000|2022-02-25 07:20:40|27970.7|27950.7|27973.2|27953.2|27973.2|27953.2|27970.7|27950.7|3
1645773670000|2022-02-25 07:21:10|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|27973.7|27953.7|1
1645773730000|2022-02-25 07:22:10|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|27974.2|27954.2|1
1645773740000|2022-02-25 07:22:20|27974.7|27954.7|27975.6|27955.6|27975.6|27955.6|27974.7|27954.7|3
1645773750000|2022-02-25 07:22:30|27975.7|27955.7|27976|27956|27976|27956|27975.7|27955.7|2
1645773760000|2022-02-25 07:22:40|27977.2|27957.2|27978.6|27958.6|27978.6|27958.6|27977.2|27957.2|3
1645773770000|2022-02-25 07:22:50|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|27978.5|27958.5|1
1645773790000|2022-02-25 07:23:10|27978|27958|27978|27958|27978|27958|27978|27958|1
1645773880000|2022-02-25 07:24:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1645773910000|2022-02-25 07:25:10|27977|27957|27978.1|27958.1|27978.1|27958.1|27977|27957|3
1645773930000|2022-02-25 07:25:30|27977.6|27957.6|27974.2|27954.2|27977.6|27957.6|27973.7|27953.7|7
1645773940000|2022-02-25 07:25:40|27974.6|27954.6|27972.6|27952.6|27974.6|27954.6|27972.6|27952.6|4
1645773970000|2022-02-25 07:26:10|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1645774010000|2022-02-25 07:26:50|27972.6|27952.6|27972.6|27952.6|27972.6|27952.6|27972.6|27952.6|1
1645774050000|2022-02-25 07:27:30|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|27973.1|27953.1|1
1645774120000|2022-02-25 07:28:40|27972.6|27952.6|27973.4|27953.4|27974|27954|27972.6|27952.6|4
1645774140000|2022-02-25 07:29:00|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1645774200000|2022-02-25 07:30:00|27974.4|27954.4|27972.4|27952.4|27974.4|27954.4|27972.4|27952.4|3
1645774210000|2022-02-25 07:30:10|27969|27949|27967.4|27947.4|27969|27949|27967.4|27947.4|3
1645774240000|2022-02-25 07:30:40|27967.5|27947.5|27961.5|27941.5|27967.8|27947.8|27961.5|27941.5|10
1645774250000|2022-02-25 07:30:50|27963.5|27943.5|27964.4|27944.4|27964.4|27944.4|27963.5|27943.5|2
1645774260000|2022-02-25 07:31:00|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1645774270000|2022-02-25 07:31:10|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|1
1645774290000|2022-02-25 07:31:30|27965|27945|27965.3|27945.3|27965.3|27945.3|27965|27945|2
1645774430000|2022-02-25 07:33:50|27964.5|27944.5|27963|27943|27964.5|27944.5|27963|27943|2
1645774440000|2022-02-25 07:34:00|27962.6|27942.6|27963.6|27943.6|27963.6|27943.6|27962.5|27942.5|3
1645774450000|2022-02-25 07:34:10|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1645774490000|2022-02-25 07:34:50|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|27962.6|27942.6|1
1645774520000|2022-02-25 07:35:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1645774540000|2022-02-25 07:35:40|27963|27943|27962.5|27942.5|27963|27943|27962.5|27942.5|3
1645774550000|2022-02-25 07:35:50|27962.6|27942.6|27962.8|27942.8|27964.3|27944.3|27962.6|27942.6|5
1645774640000|2022-02-25 07:37:20|27963|27943|27963.3|27943.3|27963.3|27943.3|27963|27943|2
1645774670000|2022-02-25 07:37:50|27964.5|27944.5|27964|27944|27964.5|27944.5|27964|27944|2
1645774680000|2022-02-25 07:38:00|27963.8|27943.8|27963.3|27943.3|27963.8|27943.8|27963.3|27943.3|2
1645774710000|2022-02-25 07:38:30|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|27963.2|27943.2|1
1645774720000|2022-02-25 07:38:40|27962.8|27942.8|27962.5|27942.5|27962.8|27942.8|27962.5|27942.5|2
1645774730000|2022-02-25 07:38:50|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|27961.5|27941.5|1
1645774740000|2022-02-25 07:39:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1645774760000|2022-02-25 07:39:20|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1645774780000|2022-02-25 07:39:40|27963.9|27943.9|27963.9|27943.9|27964.2|27944.2|27963.9|27943.9|3
1645774790000|2022-02-25 07:39:50|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1645774800000|2022-02-25 07:40:00|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1645774810000|2022-02-25 07:40:10|27962.6|27942.6|27962.6|27942.6|27963.4|27943.4|27962.6|27942.6|3
1645774820000|2022-02-25 07:40:20|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1645774830000|2022-02-25 07:40:30|27962.6|27942.6|27963.4|27943.4|27963.9|27943.9|27962.6|27942.6|3
1645774850000|2022-02-25 07:40:50|27963.9|27943.9|27962.6|27942.6|27963.9|27943.9|27962.6|27942.6|2
1645774870000|2022-02-25 07:41:10|27963|27943|27963.9|27943.9|27963.9|27943.9|27963|27943|2
1645774880000|2022-02-25 07:41:20|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1645774890000|2022-02-25 07:41:30|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1645774920000|2022-02-25 07:42:00|27962.6|27942.6|27963.9|27943.9|27964.4|27944.4|27962.6|27942.6|3
1645774930000|2022-02-25 07:42:10|27962.3|27942.3|27960.3|27940.3|27962.3|27942.3|27960|27940|17
1645774940000|2022-02-25 07:42:20|27959.8|27939.8|27960.9|27940.9|27961.4|27941.4|27959.5|27939.5|10
1645774960000|2022-02-25 07:42:40|27962|27942|27963.2|27943.2|27963.2|27943.2|27962|27942|2
1645774970000|2022-02-25 07:42:50|27963.6|27943.6|27962.4|27942.4|27963.6|27943.6|27962.4|27942.4|3
1645775070000|2022-02-25 07:44:30|27961.9|27941.9|27960.9|27940.9|27961.9|27941.9|27960.9|27940.9|3
1645775090000|2022-02-25 07:44:50|27959.9|27939.9|27957.5|27937.5|27959.9|27939.9|27957.5|27937.5|6
1645775100000|2022-02-25 07:45:00|27958|27938|27958|27938|27958|27938|27958|27938|1
1645775110000|2022-02-25 07:45:10|27957.6|27937.6|27961.3|27926.3|27961.3|27937.6|27954.8|27926.3|6
1645775120000|2022-02-25 07:45:20|27961.9|27926.9|27951.8|27931.8|27961.9|27932|27951.8|27926|4
1645775130000|2022-02-25 07:45:30|27952|27932|27952.5|27932.5|27952.5|27932.5|27952|27932|2
1645775180000|2022-02-25 07:46:20|27952.6|27932.6|27953.4|27933.4|27953.4|27933.4|27952.6|27932.6|3
1645775200000|2022-02-25 07:46:40|27955.4|27935.4|27958.3|27938.3|27958.3|27938.3|27955.4|27935.4|3
1645775210000|2022-02-25 07:46:50|27958.4|27938.4|27958.8|27938.8|27958.8|27938.8|27958.4|27938.4|2
1645775220000|2022-02-25 07:47:00|27959|27939|27959.4|27939.4|27959.4|27939.4|27959|27939|2
1645775250000|2022-02-25 07:47:30|27958.9|27938.9|27959.4|27939.4|27959.4|27939.4|27958.9|27938.9|3
1645775350000|2022-02-25 07:49:10|27959.8|27939.8|27966.8|27931.8|27967.3|27940.4|27959.8|27931.8|4
1645775380000|2022-02-25 07:49:40|27967.3|27932.3|27960.4|27940.4|27967.3|27942.5|27960.4|27932.3|4
1645775390000|2022-02-25 07:49:50|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|27962.5|27942.5|1
1645775400000|2022-02-25 07:50:00|27959.5|27939.5|27958.4|27938.4|27959.5|27939.5|27958.4|27938.4|3
1645775410000|2022-02-25 07:50:10|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|27957.9|27937.9|1
1645775420000|2022-02-25 07:50:20|27956.9|27936.9|27958.4|27938.4|27958.4|27938.4|27956.9|27936.9|3
1645775450000|2022-02-25 07:50:50|27956.8|27936.8|27957.3|27937.3|27957.3|27937.3|27956.8|27936.8|2
1645775470000|2022-02-25 07:51:10|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1645775490000|2022-02-25 07:51:30|27957.5|27937.5|27958.4|27938.4|27958.4|27938.4|27957.5|27937.5|2
1645775520000|2022-02-25 07:52:00|27958|27938|27958.2|27938.2|27958.5|27938.5|27958|27938|3
1645775530000|2022-02-25 07:52:10|27958.7|27938.7|27958.5|27938.5|27958.7|27938.7|27958.5|27938.5|2
1645775540000|2022-02-25 07:52:20|27958.3|27938.3|27961.9|27941.9|27961.9|27941.9|27958.3|27938.3|3
1645775590000|2022-02-25 07:53:10|27962.9|27942.9|27959.9|27939.9|27962.9|27942.9|27959.9|27939.9|7
1645775600000|2022-02-25 07:53:20|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|27959.5|27939.5|1
1645775610000|2022-02-25 07:53:30|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|27959.3|27939.3|1
1645775620000|2022-02-25 07:53:40|27959.5|27939.5|27959.5|27939.5|27959.9|27939.9|27959.5|27939.5|7
1645775630000|2022-02-25 07:53:50|27959.9|27939.9|27964.3|27944.3|27964.3|27944.3|27959.5|27939.5|9
1645775640000|2022-02-25 07:54:00|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|27964.8|27944.8|1
1645775650000|2022-02-25 07:54:10|27966.3|27946.3|27965.4|27945.4|27968.3|27948.3|27965.4|27945.4|6
1645775660000|2022-02-25 07:54:20|27965.3|27945.3|27964|27944|27966.8|27946.8|27963.3|27943.3|5
1645775670000|2022-02-25 07:54:30|27964.5|27944.5|27964.9|27944.9|27965.4|27945.4|27964.5|27944.5|5
1645775690000|2022-02-25 07:54:50|27964.8|27944.8|27964.4|27944.4|27964.8|27944.8|27964.4|27944.4|2
1645775710000|2022-02-25 07:55:10|27964.8|27944.8|27965.4|27945.4|27965.4|27945.4|27964.8|27944.8|2
1645775730000|2022-02-25 07:55:30|27967.3|27947.3|27967.4|27947.4|27967.4|27947.4|27967.3|27947.3|2
1645775740000|2022-02-25 07:55:40|27967.8|27947.8|27968.4|27948.4|27968.4|27948.4|27967.8|27947.8|3
1645775760000|2022-02-25 07:56:00|27967.4|27947.4|27972.3|27937.3|27972.7|27947.4|27967.4|27937.2|4
1645775790000|2022-02-25 07:56:30|27964.4|27944.4|27970.9|27935.9|27971.3|27944.4|27964.4|27935.8|8
1645775810000|2022-02-25 07:56:50|27964.3|27944.3|27963.4|27943.4|27975.3|27946|27963.4|27940.3|7
1645775820000|2022-02-25 07:57:00|27963|27943|27964|27944|27964|27944|27963|27943|2
1645775830000|2022-02-25 07:57:10|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1645775840000|2022-02-25 07:57:20|27963.8|27943.8|27964.4|27944.4|27964.4|27944.4|27963|27943|6
1645775850000|2022-02-25 07:57:30|27963|27943|27963.4|27943.4|27963.4|27943.4|27963|27943|2
1645775860000|2022-02-25 07:57:40|27963|27943|27961.3|27941.3|27963|27943|27961.3|27941.3|2
1645775870000|2022-02-25 07:57:50|27963|27943|27963|27943|27963.4|27943.4|27963|27943|3
1645775880000|2022-02-25 07:58:00|27963.4|27943.4|27963|27943|27963.4|27943.4|27963|27943|2
1645775890000|2022-02-25 07:58:10|27963.8|27943.8|27957.4|27937.4|27963.8|27943.8|27957.4|27937.4|6
1645775900000|2022-02-25 07:58:20|27957.5|27937.5|27958.4|27938.4|27958.9|27938.9|27957.5|27937.5|3
1645775910000|2022-02-25 07:58:30|27958|27938|27958|27938|27958.4|27938.4|27958|27938|3
1645775920000|2022-02-25 07:58:40|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|27957.8|27937.8|1
1645775930000|2022-02-25 07:58:50|27957.5|27937.5|27957.4|27937.4|27957.5|27937.5|27957.4|27937.4|2
1645775940000|2022-02-25 07:59:00|27957.5|27937.5|27958.5|27938.5|27959.1|27939.1|27957.5|27937.5|5
1645775950000|2022-02-25 07:59:10|27959|27939|27959|27939|27959|27939|27959|27939|1
1645775960000|2022-02-25 07:59:20|27961.4|27941.4|27962.6|27942.6|27962.6|27942.6|27961.4|27941.4|2
1645775970000|2022-02-25 07:59:30|27963.1|27943.1|27968.3|27948.3|27968.3|27948.3|27963.1|27943.1|8
1645775990000|2022-02-25 07:59:50|27968.8|27948.8|27969.4|27949.4|27969.8|27949.8|27968.8|27948.8|8
1645776000000|2022-02-25 08:00:00|27969|27949|27972.5|27952.5|27976.7|27952.5|27969|27941.7|4
1645776010000|2022-02-25 08:00:10|27978.9|27943.9|27967.4|27947.4|27979.9|27947.8|27967.4|27943.3|6
1645776050000|2022-02-25 08:00:50|27967|27947|27966.8|27946.8|27967|27947|27966.8|27946.8|2
1645776060000|2022-02-25 08:01:00|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|27965.3|27945.3|1
1645776070000|2022-02-25 08:01:10|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|27966.8|27946.8|1
1645776080000|2022-02-25 08:01:20|27965.4|27945.4|27964|27944|27965.4|27945.4|27964|27944|4
1645776110000|2022-02-25 08:01:50|27971.3|27936.3|27971.3|27936.3|27971.3|27936.3|27971.3|27936.3|1
1645776120000|2022-02-25 08:02:00|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|27963.4|27943.4|1
1645776140000|2022-02-25 08:02:20|27962.4|27942.4|27964|27944|27964|27944|27962.4|27942.4|3
1645776190000|2022-02-25 08:03:10|27964.4|27944.4|27964.4|27944.4|27964.4|27944.4|27964|27944|9
1645776200000|2022-02-25 08:03:20|27964|27944|27964.4|27944.4|27964.4|27944.4|27964|27944|4
1645776210000|2022-02-25 08:03:30|27964|27944|27971.3|27936.3|27971.9|27944|27964|27936.3|4
1645776220000|2022-02-25 08:03:40|27971|27936|27971|27936|27971|27936|27971|27936|1
1645776240000|2022-02-25 08:04:00|27971.2|27936.2|27972.7|27937.7|27972.7|27937.7|27971.2|27936.2|2
1645776300000|2022-02-25 08:05:00|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|1
1645776310000|2022-02-25 08:05:10|27959.6|27939.6|27959.4|27939.4|27959.6|27939.6|27959.4|27939.4|2
1645776320000|2022-02-25 08:05:20|27959|27939|27958.9|27938.9|27959|27939|27958.9|27938.9|2
1645776330000|2022-02-25 08:05:30|27959.2|27939.2|27966.3|27931.3|27966.3|27939.2|27959.2|27931.3|2
1645776340000|2022-02-25 08:05:40|27960.8|27940.8|27963.5|27928.5|27966.3|27942.4|27960.8|27928.5|6
1645776350000|2022-02-25 08:05:50|27964|27929|27965.8|27930.8|27965.8|27930.8|27964|27929|2
1645776360000|2022-02-25 08:06:00|27965.5|27930.5|27962.7|27927.7|27965.5|27930.5|27962.7|27927.7|3
1645776370000|2022-02-25 08:06:10|27963.7|27928.7|27966.5|27931.5|27966.5|27931.5|27963.7|27928.7|3
1645776380000|2022-02-25 08:06:20|27965.9|27930.9|27972.5|27937.5|27972.5|27947|27962|27930.9|8
1645776400000|2022-02-25 08:06:40|27970.5|27935.5|27970|27935|27970.5|27935.5|27970|27935|2
1645776410000|2022-02-25 08:06:50|27965.2|27945.2|27962.5|27942.5|27965.2|27945.2|27962.5|27942.5|3
1645776500000|2022-02-25 08:08:20|27962.6|27942.6|27966.2|27946.2|27966.2|27946.2|27962.6|27942.6|3
1645776510000|2022-02-25 08:08:30|27976.3|27941.3|27976.4|27941.4|27976.4|27941.4|27976.3|27941.3|2
1645776520000|2022-02-25 08:08:40|27977|27942|27972.5|27952.5|27977|27952.5|27972.5|27942|2
1645776530000|2022-02-25 08:08:50|27975.5|27955.5|27987.5|27952.5|27988.2|27957.6|27975.5|27952.5|6
1645776540000|2022-02-25 08:09:00|27987.2|27952.2|27987.2|27952.2|27987.8|27952.8|27986.7|27951.7|5
1645776550000|2022-02-25 08:09:10|27986.7|27951.7|27986.7|27951.7|27986.7|27951.7|27986.7|27951.7|1
1645776580000|2022-02-25 08:09:40|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1645776590000|2022-02-25 08:09:50|27986.7|27951.7|27986.7|27951.7|27986.7|27951.7|27986.7|27951.7|1
1645776620000|2022-02-25 08:10:20|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1645776650000|2022-02-25 08:10:50|27986.9|27951.9|27986.6|27951.6|27986.9|27951.9|27986.6|27951.6|2
1645776670000|2022-02-25 08:11:10|27987.1|27952.1|27986.9|27951.9|27987.1|27952.1|27986.6|27951.6|3
1645776680000|2022-02-25 08:11:20|27987.5|27952.5|27989.5|27954.5|27989.5|27954.5|27987.5|27952.5|3
1645776690000|2022-02-25 08:11:30|27989.9|27954.9|27987.9|27952.9|27989.9|27954.9|27987.9|27952.9|3
1645776730000|2022-02-25 08:12:10|27989.5|27954.5|27990|27955|27990|27955|27989.5|27954.5|2
1645776740000|2022-02-25 08:12:20|27990.1|27955.1|27990.5|27955.5|27990.5|27955.5|27990.1|27955.1|2
1645776760000|2022-02-25 08:12:40|27991|27956|27983|27963|27991|27963.4|27983|27956|3
1645776780000|2022-02-25 08:13:00|27982.5|27962.5|27987.9|27952.9|27989.5|27962.5|27982.5|27952.9|3
1645776800000|2022-02-25 08:13:20|27985.5|27965.5|27991.9|27956.9|27991.9|27965.5|27985.4|27956.9|3
1645776830000|2022-02-25 08:13:50|27992.2|27957.2|27987|27967|27992.2|27967|27987|27957.2|2
1645776850000|2022-02-25 08:14:10|27987.5|27967.5|27987.5|27967.5|27989.3|27969.3|27987.4|27967.4|6
1645776860000|2022-02-25 08:14:20|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|27988.5|27968.5|1
1645776870000|2022-02-25 08:14:30|27987.5|27967.5|27987.3|27967.3|27987.5|27967.5|27987.3|27967.3|2
1645776890000|2022-02-25 08:14:50|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1645776900000|2022-02-25 08:15:00|27988.9|27968.9|27988.8|27968.8|27988.9|27968.9|27988.8|27968.8|2
1645776930000|2022-02-25 08:15:30|27989|27969|27989|27969|27989|27969|27989|27969|1
1645776950000|2022-02-25 08:15:50|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1645777000000|2022-02-25 08:16:40|27996.3|27961.3|27996.3|27961.3|27996.3|27961.3|27996.3|27961.3|1
1645777080000|2022-02-25 08:18:00|27996.5|27961.5|27997.3|27962.3|27997.3|27962.3|27996.5|27961.5|3
1645777150000|2022-02-25 08:19:10|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|1
1645777160000|2022-02-25 08:19:20|27998|27963|27996.9|27961.9|27998|27963|27996.9|27961.9|4
1645777170000|2022-02-25 08:19:30|27997.7|27962.7|27993.9|27973.9|27997.7|27973.9|27990.7|27962.7|4
1645777180000|2022-02-25 08:19:40|27990.4|27970.4|27992.2|27972.2|27992.2|27972.2|27990.4|27970.4|4
1645777190000|2022-02-25 08:19:50|27993.5|27973.5|27996.4|27976.4|27996.4|27976.4|27993.5|27973.5|3
1645777270000|2022-02-25 08:21:10|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|27996.3|27976.3|1
1645777290000|2022-02-25 08:21:30|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1645777330000|2022-02-25 08:22:10|27996|27976|27996|27976|27996|27976|27996|27976|1
1645777370000|2022-02-25 08:22:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1645777380000|2022-02-25 08:23:00|27996|27976|27996|27976|27996|27976|27996|27976|1
1645777460000|2022-02-25 08:24:20|27997.5|27977.5|27996|27976|27997.5|27977.5|27996|27976|2
1645777490000|2022-02-25 08:24:50|27995.8|27975.8|27992.8|27972.8|27995.8|27975.8|27992.8|27972.8|2
1645777500000|2022-02-25 08:25:00|27992.9|27972.9|27993.4|27973.4|27993.4|27973.4|27992.9|27972.9|2
1645777510000|2022-02-25 08:25:10|27992.9|27972.9|27993.4|27973.4|27993.4|27973.4|27992.8|27972.8|4
1645777530000|2022-02-25 08:25:30|27993.5|27973.5|27994|27974|27994|27974|27993.5|27973.5|3
1645777540000|2022-02-25 08:25:40|27994.4|27974.4|27994.5|27974.5|27994.5|27974.5|27994.4|27974.4|2
1645777550000|2022-02-25 08:25:50|27995|27975|27995|27975|27995|27975|27995|27975|1
1645777570000|2022-02-25 08:26:10|27995.1|27975.1|27996.8|27976.8|27996.8|27976.8|27995.1|27975.1|3
1645777580000|2022-02-25 08:26:20|27997|27977|27996.7|27976.7|27997|27977|27996.7|27976.7|2
1645777600000|2022-02-25 08:26:40|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1645777620000|2022-02-25 08:27:00|27997|27977|27996.8|27976.8|27997.4|27977.4|27996.5|27976.5|4
1645777630000|2022-02-25 08:27:10|27997|27977|27997|27977|27997|27977|27997|27977|1
1645777650000|2022-02-25 08:27:30|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1645777670000|2022-02-25 08:27:50|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1645777730000|2022-02-25 08:28:50|27996|27976|27996|27976|27996|27976|27996|27976|1
1645777760000|2022-02-25 08:29:20|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|27996.5|27976.5|1
1645777800000|2022-02-25 08:30:00|27996.4|27976.4|27996.5|27976.5|27996.5|27976.5|27996.4|27976.4|2
1645777810000|2022-02-25 08:30:10|27996.2|27976.2|27995.4|27975.4|27996.2|27976.2|27995.4|27975.4|2
1645777820000|2022-02-25 08:30:20|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|1
1645777880000|2022-02-25 08:31:20|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|27994.7|27974.7|1
1645777910000|2022-02-25 08:31:50|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|27994.9|27974.9|1
1645777920000|2022-02-25 08:32:00|28000.4|27980.4|27998.4|27978.4|28000.4|27980.4|27998.1|27978.1|6
1645777990000|2022-02-25 08:33:10|27998.1|27978.1|27996.4|27976.4|27998.1|27978.1|27996.4|27976.4|2
1645778010000|2022-02-25 08:33:30|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|1
1645778020000|2022-02-25 08:33:40|27996.4|27976.4|27991.7|27971.7|27996.4|27976.4|27991.7|27971.7|4
1645778030000|2022-02-25 08:33:50|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1645778040000|2022-02-25 08:34:00|27995.4|27975.4|27996.4|27976.4|27996.5|27976.5|27995.4|27975.4|3
1645778070000|2022-02-25 08:34:30|27994.5|27974.5|27994.3|27974.3|27994.5|27974.5|27994.3|27974.3|2
1645778080000|2022-02-25 08:34:40|27994.4|27974.4|27992|27972|27994.4|27974.4|27992|27972|3
1645778090000|2022-02-25 08:34:50|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|1
1645778100000|2022-02-25 08:35:00|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1645778120000|2022-02-25 08:35:20|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|27991.8|27971.8|1
1645778160000|2022-02-25 08:36:00|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1645778200000|2022-02-25 08:36:40|27992|27972|27991.9|27971.9|27992|27972|27991.9|27971.9|2
1645778220000|2022-02-25 08:37:00|27992|27972|27992|27972|27992|27972|27992|27972|1
1645778230000|2022-02-25 08:37:10|27992.5|27972.5|27993|27973|27993|27973|27992.5|27972.5|2
1645778250000|2022-02-25 08:37:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1645778300000|2022-02-25 08:38:20|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1645778320000|2022-02-25 08:38:40|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1645778330000|2022-02-25 08:38:50|27993|27973|27993|27973|27993|27973|27993|27973|1
1645778370000|2022-02-25 08:39:30|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1645778400000|2022-02-25 08:40:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1645778460000|2022-02-25 08:41:00|27992.5|27972.5|27984.5|27964.5|27992.5|27972.5|27984.2|27964.2|8
1645778480000|2022-02-25 08:41:20|27985.5|27965.5|27987.5|27967.5|27987.5|27967.5|27985.5|27965.5|4
1645778500000|2022-02-25 08:41:40|27987|27967|27987|27967|27987|27967|27987|27967|1
1645778550000|2022-02-25 08:42:30|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1645778570000|2022-02-25 08:42:50|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1645778580000|2022-02-25 08:43:00|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1645778610000|2022-02-25 08:43:30|27986.8|27966.8|27987.8|27967.8|27987.8|27967.8|27986.8|27966.8|2
1645778640000|2022-02-25 08:44:00|27988|27968|27988|27968|27988|27968|27988|27968|1
1645778650000|2022-02-25 08:44:10|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1645778690000|2022-02-25 08:44:50|27985.9|27965.9|27985.6|27965.6|27985.9|27965.9|27985.6|27965.6|2
1645778700000|2022-02-25 08:45:00|27985.9|27965.9|27985.6|27965.6|27986.2|27966.2|27985.6|27965.6|4
1645778710000|2022-02-25 08:45:10|27987.5|27967.5|27988|27968|27988|27968|27987.5|27967.5|2
1645778720000|2022-02-25 08:45:20|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1645778750000|2022-02-25 08:45:50|27988.4|27968.4|27994.5|27959.5|27994.9|27968.4|27987.5|27959.5|4
1645778770000|2022-02-25 08:46:10|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|27986.2|27966.2|1
1645778780000|2022-02-25 08:46:20|27987|27967|27987|27967|27987|27967|27987|27967|1
1645778820000|2022-02-25 08:47:00|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|27987.3|27967.3|1
1645778840000|2022-02-25 08:47:20|27988.4|27968.4|27989.2|27969.2|27989.2|27969.2|27988.4|27968.4|2
1645778860000|2022-02-25 08:47:40|27989.1|27969.1|27988.4|27968.4|27989.1|27969.1|27988.4|27968.4|2
1645778980000|2022-02-25 08:49:40|27987|27967|27985.5|27965.5|27987|27967|27985.5|27965.5|3
1645779000000|2022-02-25 08:50:00|27982|27962|27980.3|27960.3|27982|27962|27980.3|27960.3|2
1645779030000|2022-02-25 08:50:30|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|27988.2|27953.2|1
1645779050000|2022-02-25 08:50:50|27990|27955|27990|27955|27990|27955|27990|27955|1
1645779060000|2022-02-25 08:51:00|27989.7|27954.7|27989.7|27954.7|27989.7|27954.7|27989.7|27954.7|1
1645779130000|2022-02-25 08:52:10|27978.7|27958.7|27978.4|27958.4|27978.7|27958.7|27978.4|27958.4|2
1645779150000|2022-02-25 08:52:30|27979.6|27959.6|27979.5|27959.5|27979.6|27959.6|27979.5|27959.5|2
1645779160000|2022-02-25 08:52:40|27979.2|27959.2|27979|27959|27979.2|27959.2|27979|27959|2
1645779190000|2022-02-25 08:53:10|27980.4|27960.4|27977.5|27957.5|27980.4|27960.4|27977.5|27957.5|2
1645779240000|2022-02-25 08:54:00|27977.8|27957.8|27982|27962|27982|27962|27977.8|27957.8|2
1645779250000|2022-02-25 08:54:10|27980.4|27960.4|27982|27962|27982|27962|27980.4|27960.4|3
1645779260000|2022-02-25 08:54:20|27981.9|27961.9|27980.9|27960.9|27981.9|27961.9|27980.9|27960.9|2
1645779270000|2022-02-25 08:54:30|27979.7|27959.7|27980.9|27960.9|27980.9|27960.9|27979.7|27959.7|2
1645779280000|2022-02-25 08:54:40|27981|27961|27981.7|27961.7|27981.7|27961.7|27981|27961|2
1645779290000|2022-02-25 08:54:50|27981.6|27961.6|27981.5|27961.5|27981.6|27961.6|27981.5|27961.5|2
1645779320000|2022-02-25 08:55:20|27980.6|27960.6|27980.8|27960.8|27980.8|27960.8|27980.6|27960.6|2
1645779340000|2022-02-25 08:55:40|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|27981.7|27961.7|1
1645779450000|2022-02-25 08:57:30|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1645779500000|2022-02-25 08:58:20|27990|27955|27982.9|27962.9|27990|27963.2|27982.9|27955|3
1645779520000|2022-02-25 08:58:40|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1645779550000|2022-02-25 08:59:10|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|27981.2|27961.2|1
1645779560000|2022-02-25 08:59:20|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|27982.2|27962.2|1
1645779730000|2022-02-25 09:02:10|27990|27955|27990|27955|27990|27955|27990|27955|1
1645779770000|2022-02-25 09:02:50|27986.7|27951.7|27986.5|27951.5|27986.7|27951.7|27986|27951|3
1645779790000|2022-02-25 09:03:10|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|27986.8|27951.8|1
1645779850000|2022-02-25 09:04:10|27986.5|27951.5|27986.2|27951.2|27986.5|27951.5|27986.2|27951.2|2
1645779880000|2022-02-25 09:04:40|27986.7|27951.7|27986.7|27951.7|27986.7|27951.7|27986.7|27951.7|1
1645779890000|2022-02-25 09:04:50|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|1
1645779900000|2022-02-25 09:05:00|27987.2|27952.2|27987.2|27952.2|27987.2|27952.2|27987.2|27952.2|1
1645779920000|2022-02-25 09:05:20|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|27986.9|27951.9|1
1645780140000|2022-02-25 09:09:00|27987.2|27952.2|27987.2|27952.2|27987.2|27952.2|27987.2|27952.2|1
1645780180000|2022-02-25 09:09:40|27982|27947|27978.3|27943.3|27982|27947|27978.3|27943.3|4
1645780190000|2022-02-25 09:09:50|27977.9|27942.9|27977.8|27942.8|27978.3|27943.3|27977.8|27942.8|4
1645780200000|2022-02-25 09:10:00|27977.9|27942.9|27984.2|27949.2|27984.2|27949.2|27977.9|27942.9|2
1645780210000|2022-02-25 09:10:10|27984.7|27949.7|27982.5|27947.5|27984.7|27949.7|27982.5|27947.5|2
1645780340000|2022-02-25 09:12:20|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|27972.7|27952.7|1
1645780350000|2022-02-25 09:12:30|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1645780380000|2022-02-25 09:13:00|27982.1|27947.1|27980|27945|27982.1|27947.1|27980|27945|2
1645780390000|2022-02-25 09:13:10|27977.7|27942.7|27978.2|27943.2|27978.2|27943.2|27976.8|27941.8|4
1645780400000|2022-02-25 09:13:20|27977.3|27942.3|27977.1|27942.1|27977.3|27942.3|27977.1|27942.1|2
1645780410000|2022-02-25 09:13:30|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645780550000|2022-02-25 09:15:50|27979.5|27944.5|27970.7|27950.7|27980|27950.7|27970.7|27944.5|3
1645780560000|2022-02-25 09:16:00|27980.8|27945.8|27982.5|27947.5|27982.5|27947.5|27980.8|27945.8|3
1645780580000|2022-02-25 09:16:20|27980.5|27945.5|27980|27945|27980.5|27945.5|27980|27945|2
1645780670000|2022-02-25 09:17:50|27977.7|27942.7|27977.5|27942.5|27977.7|27942.7|27977.5|27942.5|2
1645780690000|2022-02-25 09:18:10|27977.2|27942.2|27979.6|27944.6|27979.6|27944.6|27977.2|27942.2|4
1645780700000|2022-02-25 09:18:20|27980.2|27945.2|27980.2|27945.2|27980.2|27945.2|27980.2|27945.2|1
1645780810000|2022-02-25 09:20:10|27978.6|27943.6|27977.8|27942.8|27978.6|27943.6|27977.7|27942.7|3
1645780830000|2022-02-25 09:20:30|27977.5|27942.5|27977.2|27942.2|27977.5|27942.5|27977.2|27942.2|2
1645780860000|2022-02-25 09:21:00|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645780890000|2022-02-25 09:21:30|27979.5|27944.5|27980|27945|27980|27945|27979.5|27944.5|2
1645780900000|2022-02-25 09:21:40|27970.7|27950.7|27970.7|27950.7|27970.7|27950.7|27970.7|27950.7|1
1645780910000|2022-02-25 09:21:50|27971.2|27951.2|27973.9|27953.9|27973.9|27953.9|27971.2|27951.2|3
1645780930000|2022-02-25 09:22:10|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1645780970000|2022-02-25 09:22:50|27973.9|27953.9|27981.9|27946.9|27981.9|27953.9|27973.9|27946.6|3
1645780990000|2022-02-25 09:23:10|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1645781060000|2022-02-25 09:24:20|27980.3|27945.3|27978.7|27943.7|27980.3|27945.3|27978.7|27943.7|3
1645781080000|2022-02-25 09:24:40|27979.2|27944.2|27979.2|27944.2|27979.2|27944.2|27979.2|27944.2|1
1645781130000|2022-02-25 09:25:30|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1645781210000|2022-02-25 09:26:50|27975.1|27940.1|27975.1|27940.1|27975.1|27940.1|27975.1|27940.1|1
1645781340000|2022-02-25 09:29:00|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|1
1645781350000|2022-02-25 09:29:10|27975.6|27940.6|27975.6|27940.6|27975.6|27940.6|27975.6|27940.6|1
1645781370000|2022-02-25 09:29:30|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|27977.3|27942.3|1
1645781380000|2022-02-25 09:29:40|27979.5|27944.5|27977.5|27942.5|27979.5|27944.5|27977.5|27942.5|2
1645781440000|2022-02-25 09:30:40|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|27976.9|27941.9|1
1645781490000|2022-02-25 09:31:30|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|1
1645781560000|2022-02-25 09:32:40|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|27965.6|27945.6|1
1645781570000|2022-02-25 09:32:50|27965.5|27945.5|27965.3|27945.3|27965.5|27945.5|27965.3|27945.3|2
1645781590000|2022-02-25 09:33:10|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|27965.5|27945.5|1
1645781610000|2022-02-25 09:33:30|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|27972.5|27952.5|1
1645781620000|2022-02-25 09:33:40|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|1
1645781640000|2022-02-25 09:34:00|27978.5|27943.5|27979.5|27944.5|27979.5|27944.5|27978.3|27943.3|3
1645781650000|2022-02-25 09:34:10|27977.5|27942.5|27966.5|27946.5|27977.5|27946.5|27966.4|27940|5
1645781660000|2022-02-25 09:34:20|27966.4|27946.4|27966.4|27946.4|27966.5|27946.5|27966.4|27946.4|3
1645781740000|2022-02-25 09:35:40|27967|27947|27967.4|27947.4|27967.4|27947.4|27967|27947|2
1645781750000|2022-02-25 09:35:50|27967|27947|27967|27947|27967|27947|27967|27947|1
1645781780000|2022-02-25 09:36:20|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|27968.3|27948.3|1
1645781790000|2022-02-25 09:36:30|27967|27947|27963.5|27943.5|27967|27947|27963.5|27943.5|3
1645781800000|2022-02-25 09:36:40|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|1
1645781810000|2022-02-25 09:36:50|27970.5|27935.5|27970.8|27935.8|27971|27936|27970.5|27935.5|6
1645781820000|2022-02-25 09:37:00|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645781830000|2022-02-25 09:37:10|27970.8|27935.8|27969.5|27934.5|27970.8|27935.8|27969.5|27934.5|4
1645781850000|2022-02-25 09:37:30|27970|27935|27970|27935|27970|27935|27970|27935|1
1645781860000|2022-02-25 09:37:40|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1645781870000|2022-02-25 09:37:50|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|27970.8|27935.8|1
1645781880000|2022-02-25 09:38:00|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645781910000|2022-02-25 09:38:30|27970.9|27935.9|27971.5|27936.5|27971.5|27936.5|27970.9|27935.9|2
1645781940000|2022-02-25 09:39:00|27970.9|27935.9|27970.9|27935.9|27970.9|27935.9|27970.5|27935.5|3
1645782150000|2022-02-25 09:42:30|27967|27947|27973.6|27938.6|27973.6|27947|27967|27938.6|2
1645782170000|2022-02-25 09:42:50|27975|27940|27973.3|27938.3|27975|27940|27973.3|27938.3|3
1645782180000|2022-02-25 09:43:00|27965|27945|27963|27943|27965|27945|27963|27943|3
1645782200000|2022-02-25 09:43:20|27962|27942|27962|27942|27962|27942|27962|27942|1
1645782230000|2022-02-25 09:43:50|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|27962.2|27942.2|1
1645782260000|2022-02-25 09:44:20|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645782280000|2022-02-25 09:44:40|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1645782390000|2022-02-25 09:46:30|27969.7|27934.7|27971.4|27951.4|27974.4|27951.5|27962.9|27934.7|6
1645782400000|2022-02-25 09:46:40|27970.6|27950.6|27974.5|27939.5|27974.5|27950.6|27967|27939.3|4
1645782410000|2022-02-25 09:46:50|27974|27939|27974|27939|27974|27939|27974|27939|1
1645782420000|2022-02-25 09:47:00|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|1
1645782450000|2022-02-25 09:47:30|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|27974.2|27939.2|1
1645782460000|2022-02-25 09:47:40|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|1
1645782570000|2022-02-25 09:49:30|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1645782580000|2022-02-25 09:49:40|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|1
1645782590000|2022-02-25 09:49:50|27971.9|27936.9|27972.5|27937.5|27972.5|27937.5|27971.9|27936.9|2
1645782770000|2022-02-25 09:52:50|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|1
1645782910000|2022-02-25 09:55:10|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|27964.2|27944.2|1
1645782920000|2022-02-25 09:55:20|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|27973.7|27938.7|1
1645782990000|2022-02-25 09:56:30|27973.5|27938.5|27972.5|27937.5|27973.5|27938.5|27972.5|27937.5|2
1645783010000|2022-02-25 09:56:50|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1645783020000|2022-02-25 09:57:00|27975|27940|27975|27940|27975|27940|27975|27940|1
1645783090000|2022-02-25 09:58:10|27966.1|27946.1|27971.5|27936.5|27971.5|27946.1|27963|27935.2|5
1645783120000|2022-02-25 09:58:40|27971|27936|27971|27936|27971|27936|27971|27936|1
1645783140000|2022-02-25 09:59:00|27971.3|27936.3|27971|27936|27971.5|27936.5|27971|27936|3
1645783160000|2022-02-25 09:59:20|27967|27947|27962|27942|27967|27947|27962|27942|3
1645783190000|2022-02-25 09:59:50|27959.7|27939.7|27959|27939|27959.7|27939.7|27959|27939|2
1645783200000|2022-02-25 10:00:00|27958.9|27938.9|27959|27939|27959|27939|27958.9|27938.9|2
1645783280000|2022-02-25 10:01:20|27967|27932|27967|27932|27967|27932|27967|27932|1
1645783400000|2022-02-25 10:03:20|27962|27942|27962|27942|27962|27942|27962|27942|1
1645783420000|2022-02-25 10:03:40|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|27960.7|27940.7|1
1645783430000|2022-02-25 10:03:50|27962|27942|27962|27942|27962|27942|27962|27942|1
1645783620000|2022-02-25 10:07:00|27958|27938|27960.2|27940.2|27960.2|27940.2|27958|27938|3
1645783650000|2022-02-25 10:07:30|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|27960.5|27940.5|1
1645783670000|2022-02-25 10:07:50|27961.4|27941.4|27970|27935|27970|27941.4|27961.4|27935|2
1645783750000|2022-02-25 10:09:10|27968.6|27933.6|27967.5|27932.5|27968.6|27933.6|27967.5|27932.5|2
1645783760000|2022-02-25 10:09:20|27967|27932|27967|27932|27967|27932|27967|27932|1
1645783790000|2022-02-25 10:09:50|27967.7|27932.7|27968.5|27933.5|27968.5|27933.5|27967.5|27932.5|4
1645783800000|2022-02-25 10:10:00|27967.9|27932.9|27968.1|27933.1|27968.4|27933.4|27967.5|27932.5|6
1645783820000|2022-02-25 10:10:20|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|27968.7|27933.7|1
1645783830000|2022-02-25 10:10:30|27970|27935|27971.5|27936.5|27971.5|27936.5|27970|27935|3
1645783850000|2022-02-25 10:10:50|27971.9|27936.9|27971.9|27936.9|27971.9|27936.9|27971.9|27936.9|1
1645783970000|2022-02-25 10:12:50|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645784050000|2022-02-25 10:14:10|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|27966.3|27946.3|1
1645784060000|2022-02-25 10:14:20|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645784090000|2022-02-25 10:14:50|27973.5|27938.5|27972.9|27937.9|27973.5|27938.5|27972.5|27937.5|3
1645784100000|2022-02-25 10:15:00|27972.5|27937.5|27972.9|27937.9|27972.9|27937.9|27972.5|27937.5|2
1645784110000|2022-02-25 10:15:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645784330000|2022-02-25 10:18:50|27973.5|27938.5|27972.5|27937.5|27973.5|27938.5|27972.5|27937.5|2
1645784470000|2022-02-25 10:21:10|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|27963.7|27943.7|1
1645784480000|2022-02-25 10:21:20|27972.5|27937.5|27972|27937|27972.5|27937.5|27972|27937|2
1645784740000|2022-02-25 10:25:40|27973|27938|27973|27938|27973|27938|27973|27938|1
1645784770000|2022-02-25 10:26:10|27966.4|27946.4|27964.7|27944.7|27975|27947|27964.7|27940|4
1645784780000|2022-02-25 10:26:20|27975|27940|27975|27940|27975|27940|27975|27940|1
1645784850000|2022-02-25 10:27:30|27974.9|27939.9|27974.5|27939.5|27974.9|27939.9|27974.5|27939.5|2
1645784870000|2022-02-25 10:27:50|27973|27938|27973|27938|27973|27938|27973|27938|1
1645785080000|2022-02-25 10:31:20|27966.4|27946.4|27975|27940|27975|27946.4|27966.4|27940|2
1645785120000|2022-02-25 10:32:00|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1645785290000|2022-02-25 10:34:50|27977.5|27942.5|27978|27943|27978|27943|27977.5|27942.5|2
1645785410000|2022-02-25 10:36:50|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645786030000|2022-02-25 10:47:10|27972.5|27952.5|27973|27953|27973|27953|27972.5|27952.5|2
1645786100000|2022-02-25 10:48:20|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|27974.3|27954.3|1
1645786110000|2022-02-25 10:48:30|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|27973.4|27953.4|1
1645786170000|2022-02-25 10:49:30|27969.5|27949.5|27969|27949|27969.5|27949.5|27969|27949|2
1645786260000|2022-02-25 10:51:00|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|27969.4|27949.4|1
1645786290000|2022-02-25 10:51:30|27968|27948|27968|27948|27968|27948|27968|27948|1
1645786780000|2022-02-25 10:59:40|27966.4|27946.4|27973|27938|27973|27946.4|27966.4|27938|2
1645786790000|2022-02-25 10:59:50|27975|27940|27975.9|27940.9|27976.5|27941.5|27975|27940|5
1645786800000|2022-02-25 11:00:00|27974.8|27939.8|27974.2|27939.2|27974.8|27939.8|27974.2|27939.2|3
1645786820000|2022-02-25 11:00:20|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1645786850000|2022-02-25 11:00:50|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645787170000|2022-02-25 11:06:10|27974.5|27939.5|27976.5|27941.5|27976.5|27941.5|27974.5|27939.5|3
1645787180000|2022-02-25 11:06:20|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|1
1645787190000|2022-02-25 11:06:30|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645787260000|2022-02-25 11:07:40|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1645787360000|2022-02-25 11:09:20|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|27968.4|27948.4|1
1645787370000|2022-02-25 11:09:30|27969|27949|27969|27949|27969|27949|27969|27949|1
1645787390000|2022-02-25 11:09:50|27968.5|27948.5|27978|27943|27978|27948.5|27968.5|27940.5|4
1645787440000|2022-02-25 11:10:40|27972.5|27952.5|27973|27953|27973|27953|27972.5|27952.5|2
1645787550000|2022-02-25 11:12:30|27972.5|27952.5|27982.2|27947.2|27982.2|27952.5|27972.5|27947.2|2
1645787600000|2022-02-25 11:13:20|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|27982.1|27947.1|1
1645787630000|2022-02-25 11:13:50|27984|27949|27978.5|27958.5|27984|27958.6|27978.5|27948.7|4
1645787640000|2022-02-25 11:14:00|27983.7|27948.7|27980.5|27945.5|27983.7|27948.7|27980.5|27945.5|3
1645787650000|2022-02-25 11:14:10|27981.9|27946.9|27982|27947|27982|27947|27981.9|27946.9|2
1645787690000|2022-02-25 11:14:50|27979.9|27944.9|27979.2|27944.2|27980.9|27945.9|27979.2|27944.2|5
1645787700000|2022-02-25 11:15:00|27977.8|27942.8|27979.5|27944.5|27979.5|27944.5|27977.8|27942.8|2
1645787750000|2022-02-25 11:15:50|27980.5|27945.5|27984.3|27949.3|27984.3|27949.3|27980.5|27945.5|4
1645787760000|2022-02-25 11:16:00|27984.8|27949.8|27984.8|27949.8|27984.8|27949.8|27984.8|27949.8|1
1645787770000|2022-02-25 11:16:10|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|1
1645787820000|2022-02-25 11:17:00|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|27983.9|27948.9|1
1645788090000|2022-02-25 11:21:30|27988.8|27953.8|27985.2|27950.2|27988.8|27953.8|27984.5|27949.5|3
1645788280000|2022-02-25 11:24:40|27985.1|27950.1|27985.1|27950.1|27985.1|27950.1|27985.1|27950.1|1
1645788290000|2022-02-25 11:24:50|27983.5|27948.5|27982.6|27947.6|27984.9|27949.9|27982.6|27947.6|3
1645788300000|2022-02-25 11:25:00|27980.5|27945.5|27980|27945|27982.4|27947.4|27980|27945|5
1645788310000|2022-02-25 11:25:10|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|1
1645788320000|2022-02-25 11:25:20|27980|27945|27980|27945|27980|27945|27980|27945|1
1645788330000|2022-02-25 11:25:30|27978.6|27943.6|27981.4|27946.4|27981.4|27946.4|27978.6|27943.6|2
1645788350000|2022-02-25 11:25:50|27980|27945|27984.3|27949.3|27984.3|27955.8|27975.8|27945|3
1645788360000|2022-02-25 11:26:00|27983.9|27948.9|27983.8|27948.8|27983.9|27948.9|27983.8|27948.8|2
1645788390000|2022-02-25 11:26:30|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645788560000|2022-02-25 11:29:20|27968.7|27948.7|27980.9|27945.9|27980.9|27949.1|27968.7|27945.9|3
1645788630000|2022-02-25 11:30:30|27970.2|27935.2|27975.9|27940.9|27975.9|27942.4|27962.4|27935.2|4
1645788650000|2022-02-25 11:30:50|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|1
1645788680000|2022-02-25 11:31:20|27975.8|27940.8|27975.8|27940.8|27975.8|27940.8|27975.8|27940.8|1
1645789170000|2022-02-25 11:39:30|27975.7|27940.7|27976.3|27941.3|27977|27942|27975.7|27940.7|4
1645789270000|2022-02-25 11:41:10|27977|27942|27977|27942|27977|27942|27977|27942|1
1645789280000|2022-02-25 11:41:20|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645789290000|2022-02-25 11:41:30|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645789300000|2022-02-25 11:41:40|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|27975.9|27940.9|1
1645789550000|2022-02-25 11:45:50|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645789560000|2022-02-25 11:46:00|27975.5|27940.5|27972.5|27937.5|27975.5|27940.5|27972.5|27937.5|2
1645789570000|2022-02-25 11:46:10|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|27962.7|27942.7|1
1645789580000|2022-02-25 11:46:20|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645789670000|2022-02-25 11:47:50|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645789830000|2022-02-25 11:50:30|27972.6|27937.6|27972.6|27937.6|27972.6|27937.6|27972.6|27937.6|1
1645789980000|2022-02-25 11:53:00|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645790080000|2022-02-25 11:54:40|27972.8|27937.8|27975.5|27940.5|27975.5|27940.5|27972.8|27937.8|3
1645790090000|2022-02-25 11:54:50|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|27975.7|27940.7|1
1645790100000|2022-02-25 11:55:00|27976|27941|27976.2|27941.2|27976.2|27941.2|27976|27941|2
1645790110000|2022-02-25 11:55:10|27976.5|27941.5|27970.2|27935.2|27976.9|27946.4|27966.4|27935.2|4
1645790180000|2022-02-25 11:56:20|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|27971.2|27951.2|1
1645790190000|2022-02-25 11:56:30|27979|27944|27979.7|27944.7|27979.7|27944.7|27979|27944|2
1645790200000|2022-02-25 11:56:40|27980|27945|27980.2|27945.2|27980.2|27945.2|27980|27945|2
1645790240000|2022-02-25 11:57:20|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1645790270000|2022-02-25 11:57:50|27975.2|27940.2|27975.2|27940.2|27975.2|27940.2|27975.2|27940.2|1
1645790280000|2022-02-25 11:58:00|27981|27946|27981.5|27946.5|27981.5|27946.5|27981|27946|2
1645790360000|2022-02-25 11:59:20|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|27981.9|27946.9|1
1645790390000|2022-02-25 11:59:50|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|27982.8|27947.8|1
1645790400000|2022-02-25 12:00:00|27982.4|27947.4|27982.4|27947.4|27982.4|27947.4|27982.4|27947.4|1
1645790570000|2022-02-25 12:02:50|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|27981.8|27946.8|1
1645790730000|2022-02-25 12:05:30|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1645790950000|2022-02-25 12:09:10|27980|27945|27980|27945|27980|27945|27980|27945|1
1645791000000|2022-02-25 12:10:00|27978.6|27943.6|27978|27943|27978.6|27943.6|27978|27943|2
1645791010000|2022-02-25 12:10:10|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|1
1645791020000|2022-02-25 12:10:20|27980|27945|27980|27945|27980|27945|27980|27945|1
1645791110000|2022-02-25 12:11:50|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|27978.6|27943.6|1
1645791130000|2022-02-25 12:12:10|27980|27945|27980|27945|27980|27945|27980|27945|1
1645791140000|2022-02-25 12:12:20|27979.9|27944.9|27971.4|27951.4|27979.9|27951.4|27971.4|27944.9|2
1645791200000|2022-02-25 12:13:20|27970.6|27950.6|27967.2|27947.2|27970.6|27950.6|27967|27947|4
1645791210000|2022-02-25 12:13:30|27966.7|27946.7|27971.2|27936.2|27971.2|27946.7|27966.1|27936.2|4
1645791240000|2022-02-25 12:14:00|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645791250000|2022-02-25 12:14:10|27971|27936|27971|27936|27971|27936|27971|27936|1
1645791270000|2022-02-25 12:14:30|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645791510000|2022-02-25 12:18:30|27971.9|27936.9|27971.1|27936.1|27971.9|27936.9|27971.1|27936.1|3
1645791520000|2022-02-25 12:18:40|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|27960.1|27940.1|1
1645791540000|2022-02-25 12:19:00|27966.9|27931.9|27966.9|27931.9|27966.9|27931.9|27966.9|27931.9|1
1645791820000|2022-02-25 12:23:40|27966.5|27931.5|27965.9|27930.9|27966.5|27931.5|27965.9|27930.9|3
1645791830000|2022-02-25 12:23:50|27965.7|27930.7|27965.7|27930.7|27965.7|27930.7|27965.7|27930.7|1
1645791860000|2022-02-25 12:24:20|27966.7|27931.7|27965.7|27930.7|27966.7|27931.7|27965.7|27930.7|2
1645791870000|2022-02-25 12:24:30|27966.2|27931.2|27966.2|27931.2|27966.2|27931.2|27966.2|27931.2|1
1645791880000|2022-02-25 12:24:40|27966.5|27931.5|27966.7|27931.7|27966.7|27931.7|27966.5|27931.5|2
1645791930000|2022-02-25 12:25:30|27966.9|27931.9|27966.9|27931.9|27966.9|27931.9|27966.9|27931.9|1
1645792030000|2022-02-25 12:27:10|27965.9|27930.9|27965.9|27930.9|27965.9|27930.9|27965.9|27930.9|1
1645792050000|2022-02-25 12:27:30|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|1
1645792070000|2022-02-25 12:27:50|27965.5|27930.5|27966.5|27931.5|27966.5|27931.5|27965.5|27930.5|2
1645792130000|2022-02-25 12:28:50|27966.2|27931.2|27966.2|27931.2|27966.2|27931.2|27966.2|27931.2|1
1645792320000|2022-02-25 12:32:00|27965.7|27930.7|27965.7|27930.7|27965.7|27930.7|27965.7|27930.7|1
1645792330000|2022-02-25 12:32:10|27965.2|27930.2|27965.2|27930.2|27965.2|27930.2|27965.2|27930.2|1
1645792380000|2022-02-25 12:33:00|27964.7|27929.7|27964.7|27929.7|27964.7|27929.7|27964.7|27929.7|1
1645792430000|2022-02-25 12:33:50|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|1
1645792440000|2022-02-25 12:34:00|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1645792590000|2022-02-25 12:36:30|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1645792710000|2022-02-25 12:38:30|27956.7|27936.7|27955|27935|27956.7|27936.7|27955|27935|3
1645792770000|2022-02-25 12:39:30|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1645792780000|2022-02-25 12:39:40|27955|27935|27955|27935|27955|27935|27955|27935|1
1645792950000|2022-02-25 12:42:30|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|27955.5|27935.5|1
1645793010000|2022-02-25 12:43:30|27957.7|27937.7|27958.2|27938.2|27959.2|27939.2|27957.7|27937.7|4
1645793040000|2022-02-25 12:44:00|27961.4|27941.4|27961.7|27941.7|27961.7|27941.7|27961.4|27941.4|2
1645793070000|2022-02-25 12:44:30|27961.2|27941.2|27961.7|27941.7|27961.7|27941.7|27960.7|27940.7|3
1645793120000|2022-02-25 12:45:20|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|27957.2|27937.2|1
1645793140000|2022-02-25 12:45:40|27961.2|27941.2|27961.7|27941.7|27961.7|27941.7|27961.2|27941.2|2
1645793440000|2022-02-25 12:50:40|27961.2|27941.2|27960.8|27940.8|27961.2|27941.2|27960.6|27940.6|3
1645793460000|2022-02-25 12:51:00|27961.7|27941.7|27957|27937|27961.7|27941.7|27956.7|27936.7|12
1645793470000|2022-02-25 12:51:10|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1645793500000|2022-02-25 12:51:40|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|27956.2|27936.2|1
1645793510000|2022-02-25 12:51:50|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|1
1645793520000|2022-02-25 12:52:00|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|27956.7|27936.7|1
1645793530000|2022-02-25 12:52:10|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|27955.8|27935.8|1
1645793540000|2022-02-25 12:52:20|27956.7|27936.7|27955.8|27935.8|27956.7|27936.7|27955.8|27935.8|2
1645793560000|2022-02-25 12:52:40|27955.1|27935.1|27956.7|27936.7|27956.7|27936.7|27955.1|27935.1|4
1645793570000|2022-02-25 12:52:50|27955.7|27935.7|27952|27932|27955.7|27935.7|27952|27932|4
1645793580000|2022-02-25 12:53:00|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|27951.7|27931.7|1
1645793630000|2022-02-25 12:53:50|27950.8|27930.8|27949|27929|27950.8|27930.8|27949|27929|8
1645793640000|2022-02-25 12:54:00|27949.5|27929.5|27948.2|27913.2|27949.5|27929.5|27942.5|27913.2|8
1645793650000|2022-02-25 12:54:10|27948.3|27913.3|27948.2|27913.2|27948.8|27913.8|27948.2|27913.2|4
1645793660000|2022-02-25 12:54:20|27947.7|27912.7|27939.7|27919.7|27947.7|27919.7|27939.7|27912.7|2
1645793700000|2022-02-25 12:55:00|27939.8|27919.8|27941.7|27921.7|27947.3|27921.7|27939.3|27912.3|4
1645793710000|2022-02-25 12:55:10|27942.2|27922.2|27950.2|27915.2|27950.2|27922.2|27942.2|27915.2|2
1645793720000|2022-02-25 12:55:20|27949.7|27914.7|27941.7|27921.7|27949.7|27921.7|27941.7|27914.7|2
1645793730000|2022-02-25 12:55:30|27942.2|27922.2|27942.7|27922.7|27942.7|27922.7|27941.7|27921.7|3
1645793740000|2022-02-25 12:55:40|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1645793760000|2022-02-25 12:56:00|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|27942.7|27922.7|1
1645793770000|2022-02-25 12:56:10|27942.2|27922.2|27951.2|27916.2|27951.2|27922.2|27942.2|27916.2|2
1645793820000|2022-02-25 12:57:00|27951.7|27916.7|27951.7|27916.7|27951.7|27916.7|27951.7|27916.7|1
1645793830000|2022-02-25 12:57:10|27950.7|27915.7|27949.7|27914.7|27950.7|27915.7|27949.7|27914.7|2
1645793840000|2022-02-25 12:57:20|27950.2|27915.2|27951.8|27916.8|27951.8|27916.8|27950.2|27915.2|2
1645793900000|2022-02-25 12:58:20|27951.3|27916.3|27951.7|27916.7|27951.7|27916.7|27951.3|27916.3|2
1645793910000|2022-02-25 12:58:30|27952.2|27917.2|27952.2|27917.2|27952.2|27917.2|27951.7|27916.7|3
1645793940000|2022-02-25 12:59:00|27950.9|27915.9|27948.9|27913.9|27950.9|27915.9|27948.9|27913.9|2
1645793960000|2022-02-25 12:59:20|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1645793970000|2022-02-25 12:59:30|27940.1|27920.1|27940|27920|27940.1|27920.1|27940|27920|2
1645793980000|2022-02-25 12:59:40|27936.7|27916.7|27940.9|27920.9|27940.9|27920.9|27933|27913|7
1645793990000|2022-02-25 12:59:50|27941.5|27921.5|27942|27907|27942.5|27922|27938|27906.8|7
1645794000000|2022-02-25 13:00:00|27938.2|27918.2|27941.8|27906.8|27944.5|27918.2|27938.2|27906.8|6
1645794010000|2022-02-25 13:00:10|27942.1|27907.1|27942.1|27907.1|27942.1|27907.1|27942.1|27907.1|1
1645794070000|2022-02-25 13:01:10|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1645794120000|2022-02-25 13:02:00|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|1
1645794220000|2022-02-25 13:03:40|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|27943.5|27908.5|1
1645794290000|2022-02-25 13:04:50|27943.1|27908.1|27942.6|27907.6|27943.1|27908.1|27942.6|27907.6|2
1645794580000|2022-02-25 13:09:40|27942.9|27907.9|27943.5|27908.5|27943.5|27908.5|27942.9|27907.9|2
1645794610000|2022-02-25 13:10:10|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|27942.9|27907.9|1
1645794620000|2022-02-25 13:10:20|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|1
1645794640000|2022-02-25 13:10:40|27943.6|27908.6|27943.5|27908.5|27943.6|27908.6|27943.5|27908.5|2
1645794660000|2022-02-25 13:11:00|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|27943.7|27908.7|1
1645794670000|2022-02-25 13:11:10|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|1
1645794690000|2022-02-25 13:11:30|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|27943.3|27908.3|1
1645794800000|2022-02-25 13:13:20|27946.7|27926.7|27953.6|27918.6|27953.6|27927.2|27943.2|27918.6|5
1645794820000|2022-02-25 13:13:40|27955|27920|27955|27920|27955|27920|27955|27920|1
1645794880000|2022-02-25 13:14:40|27954.7|27919.7|27954.7|27919.7|27954.7|27919.7|27954.7|27919.7|1
1645794900000|2022-02-25 13:15:00|27948.7|27913.7|27946.5|27911.5|27948.7|27913.7|27946.5|27911.5|2
1645794910000|2022-02-25 13:15:10|27946.2|27911.2|27946.2|27911.2|27946.2|27911.2|27946.2|27911.2|1
1645794930000|2022-02-25 13:15:30|27947.1|27912.1|27948.1|27913.1|27948.1|27913.1|27946.2|27911.2|9
1645794940000|2022-02-25 13:15:40|27947.8|27912.8|27948.3|27913.3|27948.3|27913.3|27947.8|27912.8|2
1645794950000|2022-02-25 13:15:50|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|27947.8|27912.8|1
1645794960000|2022-02-25 13:16:00|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|1
1645794980000|2022-02-25 13:16:20|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|1
1645795000000|2022-02-25 13:16:40|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|1
1645795010000|2022-02-25 13:16:50|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|1
1645795020000|2022-02-25 13:17:00|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|27948.3|27913.3|1
1645795030000|2022-02-25 13:17:10|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|27948.6|27913.6|1
1645795050000|2022-02-25 13:17:30|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|27949.5|27914.5|1
1645795160000|2022-02-25 13:19:20|27949.6|27914.6|27945.2|27910.2|27949.6|27919.1|27939.1|27910.2|3
1645795180000|2022-02-25 13:19:40|27945.6|27910.6|27946.5|27911.5|27946.5|27911.5|27945.6|27910.6|2
1645795300000|2022-02-25 13:21:40|27946.2|27911.2|27946.2|27911.2|27946.2|27911.2|27946.2|27911.2|1
1645795320000|2022-02-25 13:22:00|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|1
1645795340000|2022-02-25 13:22:20|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|1
1645795370000|2022-02-25 13:22:50|27946.9|27911.9|27946.9|27911.9|27946.9|27911.9|27946.9|27911.9|1
1645795420000|2022-02-25 13:23:40|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|27946.7|27911.7|1
1645795460000|2022-02-25 13:24:20|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1645795470000|2022-02-25 13:24:30|27943.9|27908.9|27944.3|27909.3|27945.4|27910.4|27943.9|27908.9|5
1645795490000|2022-02-25 13:24:50|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|27946.5|27911.5|1
1645795500000|2022-02-25 13:25:00|27946.2|27911.2|27945|27910|27946.2|27911.2|27945|27910|2
1645795590000|2022-02-25 13:26:30|27944.7|27909.7|27944.7|27909.7|27944.7|27909.7|27944.7|27909.7|1
1645795610000|2022-02-25 13:26:50|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1645795640000|2022-02-25 13:27:20|27940.1|27920.1|27941.7|27921.7|27941.7|27921.7|27940.1|27920.1|2
1645795650000|2022-02-25 13:27:30|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|27942.2|27922.2|1
1645795740000|2022-02-25 13:29:00|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1645795770000|2022-02-25 13:29:30|27941.1|27921.1|27949.3|27914.3|27949.3|27921.1|27941.1|27914.1|3
1645795790000|2022-02-25 13:29:50|27949|27914|27949|27914|27949|27914|27949|27914|1
1645795800000|2022-02-25 13:30:00|27949.3|27914.3|27949.3|27914.3|27949.3|27914.3|27949.3|27914.3|1
1645795810000|2022-02-25 13:30:10|27949.7|27914.7|27949.7|27914.7|27949.7|27914.7|27949.7|27914.7|1
1645795850000|2022-02-25 13:30:50|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|27941.7|27921.7|1
1645795860000|2022-02-25 13:31:00|27942.2|27922.2|27941.7|27921.7|27942.2|27922.2|27941.7|27921.7|2
1645795870000|2022-02-25 13:31:10|27939.8|27919.8|27939|27919|27939.8|27919.8|27939|27919|3
1645795880000|2022-02-25 13:31:20|27938.5|27918.5|27939|27919|27939|27919|27938.5|27918.5|2
1645795900000|2022-02-25 13:31:40|27940.4|27920.4|27941|27921|27941.7|27921.7|27939.5|27919.5|9
1645795910000|2022-02-25 13:31:50|27940.5|27920.5|27939.5|27919.5|27940.5|27920.5|27939.5|27919.5|3
1645795920000|2022-02-25 13:32:00|27939.7|27919.7|27936.7|27916.7|27939.7|27919.7|27936.7|27916.7|5
1645795930000|2022-02-25 13:32:10|27936.2|27916.2|27936.9|27916.9|27936.9|27916.9|27936.2|27916.2|2
1645795960000|2022-02-25 13:32:40|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1645795980000|2022-02-25 13:33:00|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1645796010000|2022-02-25 13:33:30|27936.2|27916.2|27935.5|27915.5|27936.2|27916.2|27935.5|27915.5|2
1645796020000|2022-02-25 13:33:40|27936|27916|27936|27916|27936|27916|27936|27916|1
1645796030000|2022-02-25 13:33:50|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1645796170000|2022-02-25 13:36:10|27936.2|27916.2|27935.5|27915.5|27936.2|27916.2|27935.5|27915.5|2
1645796180000|2022-02-25 13:36:20|27936|27916|27936|27916|27936|27916|27936|27916|1
1645796190000|2022-02-25 13:36:30|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1645796300000|2022-02-25 13:38:20|27935|27915|27935.4|27915.4|27935.4|27915.4|27934|27914|6
1645796310000|2022-02-25 13:38:30|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27935|27915|6
1645796320000|2022-02-25 13:38:40|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1645796360000|2022-02-25 13:39:20|27936.1|27916.1|27922.8|27887.8|27940|27916.1|27922.8|27887.8|6
1645796370000|2022-02-25 13:39:30|27922.3|27887.3|27943.6|27908.6|27945|27910|27922.3|27887.3|3
1645796390000|2022-02-25 13:39:50|27945|27910|27945|27910|27945|27910|27945|27910|1
1645796400000|2022-02-25 13:40:00|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|1
1645796420000|2022-02-25 13:40:20|27944.7|27909.7|27944.7|27909.7|27944.7|27909.7|27944.7|27909.7|1
1645796460000|2022-02-25 13:41:00|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1645796540000|2022-02-25 13:42:20|27936|27916|27936|27916|27936|27916|27936|27916|1
1645796560000|2022-02-25 13:42:40|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1645796770000|2022-02-25 13:46:10|27936|27916|27936|27916|27936|27916|27936|27916|1
1645796790000|2022-02-25 13:46:30|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|27936.7|27916.7|1
1645796870000|2022-02-25 13:47:50|27936.2|27916.2|27936.9|27916.9|27936.9|27916.9|27936.2|27916.2|2
1645796890000|2022-02-25 13:48:10|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|27936.2|27916.2|1
1645797050000|2022-02-25 13:50:50|27936.9|27916.9|27937.4|27917.4|27937.4|27917.4|27936.9|27916.9|2
1645797070000|2022-02-25 13:51:10|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|27937.1|27917.1|1
1645797080000|2022-02-25 13:51:20|27937.6|27917.6|27937.1|27917.1|27937.6|27917.6|27937.1|27917.1|2
1645797120000|2022-02-25 13:52:00|27937.6|27917.6|27937.5|27917.5|27937.6|27917.6|27937.5|27917.5|2
1645797150000|2022-02-25 13:52:30|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|27937.4|27917.4|1
1645797180000|2022-02-25 13:53:00|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|27937.2|27917.2|1
1645797230000|2022-02-25 13:53:50|27936.7|27916.7|27936|27916|27936.7|27916.7|27936|27916|2
1645797240000|2022-02-25 13:54:00|27943.6|27908.6|27944.3|27909.3|27944.3|27909.3|27943.6|27908.6|2
1645797250000|2022-02-25 13:54:10|27943.6|27908.6|27944.7|27909.7|27944.7|27909.7|27943.6|27908.6|2
1645797270000|2022-02-25 13:54:30|27935.2|27900.2|27936.6|27901.6|27936.6|27901.6|27932.2|27897.2|4
1645797280000|2022-02-25 13:54:40|27942.9|27907.9|27944.6|27909.6|27944.6|27909.6|27942.9|27907.9|3
1645797290000|2022-02-25 13:54:50|27944.1|27909.1|27944.1|27909.1|27944.1|27909.1|27944.1|27909.1|1
1645797330000|2022-02-25 13:55:30|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|1
1645797470000|2022-02-25 13:57:50|27943.6|27908.6|27943.6|27908.6|27943.6|27908.6|27943.6|27908.6|1
1645797490000|2022-02-25 13:58:10|27944.1|27909.1|27944.1|27909.1|27944.1|27909.1|27944.1|27909.1|1
1645797540000|2022-02-25 13:59:00|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|27944.6|27909.6|1
1645797550000|2022-02-25 13:59:10|27944.1|27909.1|27944.2|27909.2|27944.2|27909.2|27944.1|27909.1|2
1645797590000|2022-02-25 13:59:50|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|27943.8|27908.8|1
1645797600000|2022-02-25 14:00:00|27943.9|27908.9|27938.3|27903.3|27943.9|27908.9|27934.5|27899.5|5
1645797610000|2022-02-25 14:00:10|27934.5|27899.5|27938.1|27903.1|27938.6|27903.6|27934.5|27899.5|4
1645797620000|2022-02-25 14:00:20|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|27937.6|27902.6|1
1645797660000|2022-02-25 14:01:00|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|27937.1|27902.1|1
1645797670000|2022-02-25 14:01:10|27934.5|27899.5|27931.4|27896.4|27934.5|27899.5|27931.4|27896.4|3
1645797680000|2022-02-25 14:01:20|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|27930.9|27895.9|1
1645797710000|2022-02-25 14:01:50|27931|27896|27931|27896|27931|27896|27931|27896|1
1645797740000|2022-02-25 14:02:20|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|1
1645797750000|2022-02-25 14:02:30|27931|27896|27931|27896|27931|27896|27931|27896|1
1645797760000|2022-02-25 14:02:40|27932.5|27897.5|27931.1|27896.1|27932.5|27897.5|27931|27896|3
1645797770000|2022-02-25 14:02:50|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|27931.5|27896.5|1
1645797830000|2022-02-25 14:03:50|27929|27894|27929|27894|27929|27894|27928.4|27893.4|3
1645797850000|2022-02-25 14:04:10|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1645797860000|2022-02-25 14:04:20|27929|27894|27929|27894|27929|27894|27929|27894|1
1645797870000|2022-02-25 14:04:30|27929.5|27894.5|27932|27897|27932|27897|27929.5|27894.5|3
1645797880000|2022-02-25 14:04:40|27931.5|27896.5|27929.5|27894.5|27931.5|27896.5|27929.5|27894.5|2
1645797890000|2022-02-25 14:04:50|27930|27895|27930|27895|27930|27895|27930|27895|1
1645797930000|2022-02-25 14:05:30|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|27929.5|27894.5|1
1645797940000|2022-02-25 14:05:40|27930|27895|27930|27895|27930|27895|27930|27895|1
1645797990000|2022-02-25 14:06:30|27930.5|27895.5|27930|27895|27930.5|27895.5|27930|27895|2
1645798050000|2022-02-25 14:07:30|27930.5|27895.5|27929|27894|27931|27896|27929|27894|5
1645798080000|2022-02-25 14:08:00|27929.5|27894.5|27930|27895|27930|27895|27929.5|27894.5|2
1645798110000|2022-02-25 14:08:30|27930.5|27895.5|27931|27896|27931|27896|27930.5|27895.5|2
1645798120000|2022-02-25 14:08:40|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|27930.5|27895.5|1
1645798130000|2022-02-25 14:08:50|27931|27896|27931|27896|27931|27896|27931|27896|1
1645798190000|2022-02-25 14:09:50|27931.5|27896.5|27926.5|27891.5|27931.5|27896.5|27926.5|27891.5|6
1645798200000|2022-02-25 14:10:00|27926|27891|27926.5|27891.5|27926.5|27891.5|27924|27889|4
1645798210000|2022-02-25 14:10:10|27931|27896|27931|27896|27931|27896|27931|27896|1
1645798230000|2022-02-25 14:10:30|27926.5|27891.5|27924|27889|27926.5|27891.5|27924|27889|2
1645798240000|2022-02-25 14:10:40|27925|27890|27923.5|27888.5|27925.5|27890.5|27923.5|27888.5|6
1645798250000|2022-02-25 14:10:50|27924.5|27889.5|27924.5|27889.5|27924.5|27889.5|27924|27889|3
1645798260000|2022-02-25 14:11:00|27930.5|27895.5|27932|27897|27932|27897|27930.5|27895.5|4
1645798270000|2022-02-25 14:11:10|27933.5|27898.5|27927.5|27892.5|27934.5|27899.5|27927.5|27892.5|5
1645798280000|2022-02-25 14:11:20|27927|27892|27927|27892|27927|27892|27927|27892|1
1645798290000|2022-02-25 14:11:30|27931|27896|27932|27897|27932|27897|27931|27896|3
1645798300000|2022-02-25 14:11:40|27928.5|27893.5|27926|27891|27928.5|27893.5|27926|27891|3
1645798310000|2022-02-25 14:11:50|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|27926.5|27891.5|1
1645798330000|2022-02-25 14:12:10|27926|27891|27926|27891|27926|27891|27926|27891|1
1645798340000|2022-02-25 14:12:20|27926.5|27891.5|27927|27892|27927|27892|27926.5|27891.5|2
1645798360000|2022-02-25 14:12:40|27928|27893|27934.5|27899.5|27934.5|27899.5|27928|27893|8
1645798370000|2022-02-25 14:12:50|27935|27900|27935|27900|27935|27900|27935|27900|1
1645798390000|2022-02-25 14:13:10|27940.5|27905.5|27939|27904|27940.5|27905.5|27939|27904|2
1645798400000|2022-02-25 14:13:20|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|27939.5|27904.5|1
1645798430000|2022-02-25 14:13:50|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|27938.5|27903.5|1
1645798440000|2022-02-25 14:14:00|27937.5|27902.5|27937|27902|27939.5|27904.5|27937|27902|4
1645798460000|2022-02-25 14:14:20|27936.5|27901.5|27934.5|27899.5|27936.5|27901.5|27934.5|27899.5|3
1645798620000|2022-02-25 14:17:00|27935|27900|27935.5|27900.5|27935.5|27900.5|27935|27900|2
1645798790000|2022-02-25 14:19:50|27936|27901|27942|27907|27942|27907|27936|27901|2
1645798800000|2022-02-25 14:20:00|27944.5|27909.5|27944.5|27909.5|27945|27910|27944.5|27909.5|3
1645798810000|2022-02-25 14:20:10|27945|27910|27945|27910|27945|27910|27945|27910|1
1645798870000|2022-02-25 14:21:10|27945.5|27910.5|27941.5|27906.5|27945.5|27910.5|27941.5|27906.5|2
1645798880000|2022-02-25 14:21:20|27942|27907|27942|27907|27942|27907|27942|27907|1
1645798920000|2022-02-25 14:22:00|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1645798940000|2022-02-25 14:22:20|27942|27907|27942|27907|27942|27907|27942|27907|1
1645799010000|2022-02-25 14:23:30|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1645799050000|2022-02-25 14:24:10|27942|27907|27941.5|27906.5|27942|27907|27941.5|27906.5|2
1645799080000|2022-02-25 14:24:40|27942|27907|27942.5|27907.5|27942.5|27907.5|27942|27907|2
1645799100000|2022-02-25 14:25:00|27942|27907|27940.5|27905.5|27942|27907|27940.5|27905.5|2
1645799120000|2022-02-25 14:25:20|27941|27906|27941|27906|27941|27906|27941|27906|1
1645799300000|2022-02-25 14:28:20|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1645799420000|2022-02-25 14:30:20|27941|27906|27941|27906|27941.5|27906.5|27941|27906|3
1645799440000|2022-02-25 14:30:40|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1645799450000|2022-02-25 14:30:50|27941|27906|27941.5|27906.5|27941.5|27906.5|27941|27906|4
1645799460000|2022-02-25 14:31:00|27941|27906|27941|27906|27941|27906|27941|27906|1
1645799490000|2022-02-25 14:31:30|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1645799530000|2022-02-25 14:32:10|27940|27905|27941|27906|27941.5|27906.5|27940|27905|5
1645799540000|2022-02-25 14:32:20|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|27941.5|27906.5|1
1645799680000|2022-02-25 14:34:40|27941|27906|27941|27906|27941|27906|27941|27906|1
1645799690000|2022-02-25 14:34:50|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1645799700000|2022-02-25 14:35:00|27940|27905|27940|27905|27940|27905|27940|27905|1
1645799710000|2022-02-25 14:35:10|27939.5|27904.5|27936|27901|27939.5|27904.5|27936|27901|4
1645799720000|2022-02-25 14:35:20|27935.5|27900.5|27932.5|27897.5|27935.5|27900.5|27932.5|27897.5|3
1645799730000|2022-02-25 14:35:30|27932|27897|27932|27897|27932|27897|27932|27897|1
1645799740000|2022-02-25 14:35:40|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|27932.5|27897.5|1
1645799760000|2022-02-25 14:36:00|27933|27898|27935.5|27900.5|27935.5|27900.5|27933|27898|2
1645799770000|2022-02-25 14:36:10|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|27933.5|27898.5|1
1645799800000|2022-02-25 14:36:40|27932.5|27897.5|27932|27897|27932.5|27897.5|27932|27897|4
1645799810000|2022-02-25 14:36:50|27931|27896|27931.5|27896.5|27931.5|27896.5|27931|27896|2
1645799820000|2022-02-25 14:37:00|27932|27897|27932|27897|27932|27897|27932|27897|1
1645799850000|2022-02-25 14:37:30|27933|27898|27935.5|27900.5|27935.5|27900.5|27933|27898|2
1645799880000|2022-02-25 14:38:00|27935|27900|27935|27900|27935|27900|27935|27900|1
1645799890000|2022-02-25 14:38:10|27934.5|27899.5|27933|27898|27934.5|27899.5|27933|27898|2
1645799980000|2022-02-25 14:39:40|27932.5|27897.5|27932.5|27897.5|27933|27898|27932.5|27897.5|3
1645800020000|2022-02-25 14:40:20|27933.5|27898.5|27935|27900|27935|27900|27933|27898|4
1645800050000|2022-02-25 14:40:50|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|1
1645800060000|2022-02-25 14:41:00|27935|27900|27935|27900|27935|27900|27935|27900|1
1645800070000|2022-02-25 14:41:10|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|1
1645800090000|2022-02-25 14:41:30|27935|27900|27935|27900|27935|27900|27935|27900|1
1645800100000|2022-02-25 14:41:40|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|27934.5|27899.5|1
1645800110000|2022-02-25 14:41:50|27938|27903|27936.5|27901.5|27938|27903|27936.5|27901.5|3
1645800210000|2022-02-25 14:43:30|27937|27902|27937|27902|27937|27902|27937|27902|1
1645800320000|2022-02-25 14:45:20|27937.5|27902.5|27943.5|27908.5|27943.5|27908.5|27937.5|27902.5|2
1645800330000|2022-02-25 14:45:30|27944|27909|27944|27909|27944|27909|27944|27909|1
1645800340000|2022-02-25 14:45:40|27948|27913|27948|27913|27948|27913|27948|27913|1
1645800370000|2022-02-25 14:46:10|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|27947.5|27912.5|1
1645800420000|2022-02-25 14:47:00|27948|27913|27948|27913|27948|27913|27948|27913|1
1645800430000|2022-02-25 14:47:10|27947.5|27912.5|27946|27911|27947.5|27912.5|27946|27911|2
1645800440000|2022-02-25 14:47:20|27944.5|27909.5|27944|27909|27944.5|27909.5|27944|27909|2
1645800480000|2022-02-25 14:48:00|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|27944.5|27909.5|1
1645800490000|2022-02-25 14:48:10|27943.5|27908.5|27942.5|27907.5|27943.5|27908.5|27942.5|27907.5|2
1645800540000|2022-02-25 14:49:00|27943|27908|27943|27908|27943|27908|27943|27908|1
1645800570000|2022-02-25 14:49:30|27942|27907|27942|27907|27942|27907|27942|27907|1
1645800600000|2022-02-25 14:50:00|27941|27906|27940.5|27905.5|27941|27906|27940.5|27905.5|2
1645800640000|2022-02-25 14:50:40|27943|27908|27943|27908|27943|27908|27943|27908|1
1645800650000|2022-02-25 14:50:50|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|27940.5|27905.5|1
1645800670000|2022-02-25 14:51:10|27941|27906|27941|27906|27941|27906|27941|27906|1
1645800690000|2022-02-25 14:51:30|27941.5|27906.5|27943|27908|27943|27908|27941.5|27906.5|3
1645800710000|2022-02-25 14:51:50|27942|27907|27942|27907|27942|27907|27942|27907|1
1645800730000|2022-02-25 14:52:10|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|27942.5|27907.5|1
1645800740000|2022-02-25 14:52:20|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|27945.5|27910.5|1
1645800760000|2022-02-25 14:52:40|27946|27911|27946|27911|27946|27911|27946|27911|1
1645800790000|2022-02-25 14:53:10|27948|27913|27948|27913|27948|27913|27948|27913|1
1645800860000|2022-02-25 14:54:20|27945|27910|27941.5|27906.5|27945|27910|27941.5|27906.5|2
1645800870000|2022-02-25 14:54:30|27941|27906|27940.5|27905.5|27941|27906|27940.5|27905.5|2
1645800890000|2022-02-25 14:54:50|27940|27905|27940.5|27905.5|27940.5|27905.5|27940|27905|2
1645800900000|2022-02-25 14:55:00|27940|27905|27940|27905|27940|27905|27940|27905|1
1645800940000|2022-02-25 14:55:40|27940.5|27905.5|27940|27905|27940.5|27905.5|27940|27905|2
1645800970000|2022-02-25 14:56:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1645800980000|2022-02-25 14:56:20|27938|27903|27938|27903|27938|27903|27938|27903|1
1645801010000|2022-02-25 14:56:50|27937.5|27902.5|27937|27902|27937.5|27902.5|27937|27902|2
1645801030000|2022-02-25 14:57:10|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|27937.5|27902.5|1
1645801060000|2022-02-25 14:57:40|27938|27903|27943.5|27908.5|27943.5|27908.5|27938|27903|8
1645801070000|2022-02-25 14:57:50|27944|27909|27947.5|27912.5|27947.5|27912.5|27944|27909|3
1645801090000|2022-02-25 14:58:10|27948.5|27913.5|27948|27913|27948.5|27913.5|27947.5|27912.5|9
1645801100000|2022-02-25 14:58:20|27947.5|27912.5|27947.5|27912.5|27948|27913|27947.5|27912.5|7
1645801110000|2022-02-25 14:58:30|27948|27913|27948|27913|27948|27913|27947.5|27912.5|3
1645801120000|2022-02-25 14:58:40|27947.5|27912.5|27947.5|27912.5|27948|27913|27947.5|27912.5|7
1645801160000|2022-02-25 14:59:20|27948|27913|27948|27913|27948|27913|27948|27913|1
1645801170000|2022-02-25 14:59:30|27948.5|27913.5|27950.5|27915.5|27950.5|27915.5|27948.5|27913.5|2
1645801180000|2022-02-25 14:59:40|27951|27916|27947.5|27912.5|27951|27916|27947.5|27912.5|3
1645801190000|2022-02-25 14:59:50|27948|27913|27948|27913|27948|27913|27946|27911|4
1645801200000|2022-02-25 15:00:00|27945|27910|27943.5|27908.5|27945|27910|27943.5|27908.5|3
1645801210000|2022-02-25 15:00:10|27943|27908|27945|27910|27945|27910|27943|27908|3
1645801230000|2022-02-25 15:00:30|27945.5|27910.5|27952|27917|27952|27917|27945.5|27910.5|3
1645801240000|2022-02-25 15:00:40|27951|27916|27951|27916|27951|27916|27951|27916|1
1645801250000|2022-02-25 15:00:50|27951.5|27916.5|27951|27916|27951.5|27916.5|27951|27916|2
1645801270000|2022-02-25 15:01:10|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1645801280000|2022-02-25 15:01:20|27951|27916|27951|27916|27951|27916|27951|27916|1
1645801300000|2022-02-25 15:01:40|27950.5|27915.5|27951|27916|27951|27916|27950.5|27915.5|2
1645801310000|2022-02-25 15:01:50|27951.5|27916.5|27951|27916|27951.5|27916.5|27951|27916|2
1645801350000|2022-02-25 15:02:30|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1645801360000|2022-02-25 15:02:40|27950|27915|27950.5|27915.5|27950.5|27915.5|27950|27915|2
1645801390000|2022-02-25 15:03:10|27949.5|27914.5|27948.5|27913.5|27949.5|27914.5|27948.5|27913.5|2
1645801400000|2022-02-25 15:03:20|27949|27914|27949|27914|27949|27914|27949|27914|1
1645801410000|2022-02-25 15:03:30|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|27948.5|27913.5|1
1645801420000|2022-02-25 15:03:40|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1645801450000|2022-02-25 15:04:10|27951|27916|27951|27916|27951|27916|27951|27916|1
1645801490000|2022-02-25 15:04:50|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|27950.5|27915.5|1
1645801500000|2022-02-25 15:05:00|27951|27916|27951.5|27916.5|27951.5|27916.5|27951|27916|2
1645801530000|2022-02-25 15:05:30|27952|27917|27952|27917|27952|27917|27952|27917|1
1645801570000|2022-02-25 15:06:10|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1645801580000|2022-02-25 15:06:20|27952|27917|27952|27917|27952|27917|27952|27917|1
1645801610000|2022-02-25 15:06:50|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|27952.6|27917.6|1
1645801800000|2022-02-25 15:10:00|27953.1|27918.1|27953.1|27918.1|27953.1|27918.1|27953.1|27918.1|1
1645801840000|2022-02-25 15:10:40|27953.6|27918.6|27953.6|27918.6|27953.6|27918.6|27953.6|27918.6|1
1645801870000|2022-02-25 15:11:10|27953.8|27918.8|27954|27919|27954|27919|27953.8|27918.8|2
1645801890000|2022-02-25 15:11:30|27951.5|27916.5|27953.3|27918.3|27953.3|27918.3|27951.5|27916.5|2
1645801900000|2022-02-25 15:11:40|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|27952.5|27917.5|1
1645801910000|2022-02-25 15:11:50|27953|27918|27955|27920|27955.5|27920.5|27953|27918|4
1645801930000|2022-02-25 15:12:10|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|27954.5|27919.5|1
1645801940000|2022-02-25 15:12:20|27955|27920|27954.5|27919.5|27955|27920|27954.5|27919.5|2
1645801960000|2022-02-25 15:12:40|27955|27920|27954.5|27919.5|27955|27920|27954.5|27919.5|2
1645801990000|2022-02-25 15:13:10|27954|27919|27954|27919|27954|27919|27954|27919|1
1645802010000|2022-02-25 15:13:30|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|27953.5|27918.5|1
1645802030000|2022-02-25 15:13:50|27954|27919|27954|27919|27954|27919|27954|27919|1
1645802040000|2022-02-25 15:14:00|27956|27921|27959|27924|27959.5|27924.5|27956|27921|5
1645802100000|2022-02-25 15:15:00|27961|27926|27970.5|27935.5|27970.5|27935.5|27961|27926|4
1645802110000|2022-02-25 15:15:10|27971|27936|27971.5|27936.5|27971.5|27936.5|27971|27936|2
1645802120000|2022-02-25 15:15:20|27972|27937|27972|27937|27972|27937|27972|27937|1
1645802130000|2022-02-25 15:15:30|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1645802230000|2022-02-25 15:17:10|27971|27936|27971|27936|27971|27936|27971|27936|1
1645802290000|2022-02-25 15:18:10|27971.5|27936.5|27974|27939|27974|27939|27971.5|27936.5|3
1645802300000|2022-02-25 15:18:20|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645802340000|2022-02-25 15:19:00|27974|27939|27974|27939|27974|27939|27974|27939|1
1645802350000|2022-02-25 15:19:10|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645802380000|2022-02-25 15:19:40|27973|27938|27973|27938|27973|27938|27973|27938|1
1645802390000|2022-02-25 15:19:50|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645802470000|2022-02-25 15:21:10|27973|27938|27973|27938|27973|27938|27973|27938|1
1645802480000|2022-02-25 15:21:20|27972|27937|27971|27936|27972|27937|27971|27936|2
1645802490000|2022-02-25 15:21:30|27971.5|27936.5|27973|27938|27973|27938|27971.5|27936.5|2
1645802540000|2022-02-25 15:22:20|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645802550000|2022-02-25 15:22:30|27972|27937|27972|27937|27972|27937|27972|27937|1
1645802590000|2022-02-25 15:23:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645802610000|2022-02-25 15:23:30|27972|27937|27972|27937|27972|27937|27972|27937|1
1645802680000|2022-02-25 15:24:40|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|27971.5|27936.5|1
1645802710000|2022-02-25 15:25:10|27972|27937|27972|27937|27972|27937|27972|27937|1
1645802720000|2022-02-25 15:25:20|27971.5|27936.5|27971|27936|27971.5|27936.5|27971|27936|2
1645802740000|2022-02-25 15:25:40|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645802760000|2022-02-25 15:26:00|27971|27936|27971|27936|27971|27936|27971|27936|1
1645802800000|2022-02-25 15:26:40|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645802860000|2022-02-25 15:27:40|27971|27936|27971|27936|27971|27936|27971|27936|1
1645802880000|2022-02-25 15:28:00|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645802920000|2022-02-25 15:28:40|27971|27936|27971|27936|27971|27936|27971|27936|1
1645802930000|2022-02-25 15:28:50|27968|27933|27968|27933|27968|27933|27968|27933|1
1645802940000|2022-02-25 15:29:00|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1645802950000|2022-02-25 15:29:10|27968|27933|27968|27933|27968|27933|27968|27933|1
1645802970000|2022-02-25 15:29:30|27967.5|27932.5|27968|27933|27968|27933|27967.5|27932.5|2
1645802990000|2022-02-25 15:29:50|27966|27931|27968|27933|27968|27933|27966|27931|3
1645803010000|2022-02-25 15:30:10|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1645803020000|2022-02-25 15:30:20|27968|27933|27968.5|27933.5|27968.5|27933.5|27968|27933|2
1645803030000|2022-02-25 15:30:30|27968|27933|27968|27933|27968|27933|27968|27933|1
1645803040000|2022-02-25 15:30:40|27967|27932|27967|27932|27967|27932|27967|27932|1
1645803050000|2022-02-25 15:30:50|27966.5|27931.5|27967|27932|27967|27932|27966.5|27931.5|2
1645803060000|2022-02-25 15:31:00|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|1
1645803080000|2022-02-25 15:31:20|27966|27931|27968|27933|27968|27933|27966|27931|3
1645803090000|2022-02-25 15:31:30|27967.5|27932.5|27961.5|27926.5|27967.5|27932.5|27961.5|27926.5|4
1645803100000|2022-02-25 15:31:40|27962|27927|27962|27927|27962.5|27927.5|27962|27927|3
1645803110000|2022-02-25 15:31:50|27962.5|27927.5|27962|27927|27962.5|27927.5|27962|27927|2
1645803130000|2022-02-25 15:32:10|27961.5|27926.5|27962|27927|27962|27927|27961.5|27926.5|2
1645803150000|2022-02-25 15:32:30|27961.9|27926.9|27962.4|27927.4|27962.4|27927.4|27961.9|27926.9|2
1645803170000|2022-02-25 15:32:50|27960.4|27925.4|27960|27925|27960.4|27925.4|27960|27925|2
1645803190000|2022-02-25 15:33:10|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|27959.5|27924.5|1
1645803200000|2022-02-25 15:33:20|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|27960.5|27925.5|1
1645803220000|2022-02-25 15:33:40|27961|27926|27969.5|27934.5|27969.5|27934.5|27961|27926|3
1645803230000|2022-02-25 15:33:50|27969|27934|27969.5|27934.5|27969.5|27934.5|27968.5|27933.5|4
1645803240000|2022-02-25 15:34:00|27970|27935|27970|27935|27970|27935|27970|27935|1
1645803250000|2022-02-25 15:34:10|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645803280000|2022-02-25 15:34:40|27969.5|27934.5|27969|27934|27969.5|27934.5|27969|27934|2
1645803290000|2022-02-25 15:34:50|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1645803300000|2022-02-25 15:35:00|27969|27934|27970|27935|27970|27935|27969|27934|2
1645803310000|2022-02-25 15:35:10|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1645803320000|2022-02-25 15:35:20|27967|27932|27967.5|27932.5|27967.5|27932.5|27967|27932|2
1645803330000|2022-02-25 15:35:30|27968|27933|27967.5|27932.5|27968|27933|27967.5|27932.5|2
1645803380000|2022-02-25 15:36:20|27968|27933|27967.5|27932.5|27968|27933|27967.5|27932.5|2
1645803420000|2022-02-25 15:37:00|27968|27933|27967.5|27932.5|27968|27933|27967.5|27932.5|2
1645803460000|2022-02-25 15:37:40|27968|27933|27967.5|27932.5|27968|27933|27967.5|27932.5|2
1645803470000|2022-02-25 15:37:50|27966.5|27931.5|27967.5|27932.5|27967.5|27932.5|27966.5|27931.5|2
1645803770000|2022-02-25 15:42:50|27967|27932|27967|27932|27967|27932|27962|27927|3
1645803840000|2022-02-25 15:44:00|27965|27930|27965|27930|27965|27930|27965|27930|1
1645803850000|2022-02-25 15:44:10|27965.5|27930.5|27965|27930|27965.5|27930.5|27965|27930|2
1645803860000|2022-02-25 15:44:20|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|27958|27923|8
1645803890000|2022-02-25 15:44:50|27965|27930|27965|27930|27965|27930|27964.5|27929.5|3
1645803910000|2022-02-25 15:45:10|27965.5|27930.5|27965|27930|27965.5|27930.5|27965|27930|2
1645803960000|2022-02-25 15:46:00|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|27965.5|27930.5|1
1645803970000|2022-02-25 15:46:10|27965|27930|27965.5|27930.5|27965.5|27930.5|27960|27925|3
1645804060000|2022-02-25 15:47:40|27965|27930|27961|27926|27965|27930|27961|27926|3
1645804070000|2022-02-25 15:47:50|27965|27930|27965|27930|27965|27930|27965|27930|1
1645804090000|2022-02-25 15:48:10|27969|27934|27969.5|27934.5|27969.5|27934.5|27964.5|27929.5|12
1645804110000|2022-02-25 15:48:30|27969|27934|27969|27934|27969|27934|27969|27934|1
1645804120000|2022-02-25 15:48:40|27969.5|27934.5|27972|27937|27972|27937|27969.5|27934.5|3
1645804250000|2022-02-25 15:50:50|27972.5|27937.5|27975|27940|27975|27940|27972.5|27937.5|4
1645804260000|2022-02-25 15:51:00|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1645804280000|2022-02-25 15:51:20|27975|27940|27975|27940|27975|27940|27975|27940|1
1645804300000|2022-02-25 15:51:40|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1645804340000|2022-02-25 15:52:20|27975|27940|27975|27940|27975|27940|27975|27940|1
1645804350000|2022-02-25 15:52:30|27974.5|27939.5|27972.5|27937.5|27974.5|27939.5|27972|27937|4
1645804360000|2022-02-25 15:52:40|27970|27935|27970|27935|27970|27935|27970|27935|1
1645804370000|2022-02-25 15:52:50|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1645804410000|2022-02-25 15:53:30|27969|27934|27962.5|27927.5|27969|27934|27962|27927|5
1645804420000|2022-02-25 15:53:40|27962|27927|27963|27928|27963|27928|27962|27927|2
1645804430000|2022-02-25 15:53:50|27967.5|27932.5|27967|27932|27967.5|27932.5|27967|27932|2
1645804450000|2022-02-25 15:54:10|27967.5|27932.5|27973|27938|27973|27938|27967.5|27932.5|5
1645804480000|2022-02-25 15:54:40|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645804510000|2022-02-25 15:55:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645804550000|2022-02-25 15:55:50|27973.5|27938.5|27970.5|27935.5|27973.5|27938.5|27970.5|27935.5|3
1645804560000|2022-02-25 15:56:00|27970|27935|27970.5|27935.5|27970.5|27935.5|27970|27935|2
1645804570000|2022-02-25 15:56:10|27970|27935|27970|27935|27970|27935|27970|27935|1
1645804600000|2022-02-25 15:56:40|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645804610000|2022-02-25 15:56:50|27973.5|27938.5|27972.5|27937.5|27973.5|27938.5|27972.5|27937.5|2
1645804640000|2022-02-25 15:57:20|27973|27938|27973|27938|27973|27938|27973|27938|1
1645804660000|2022-02-25 15:57:40|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645804750000|2022-02-25 15:59:10|27972|27937|27973|27938|27973|27938|27972|27937|3
1645804760000|2022-02-25 15:59:20|27974|27939|27974|27939|27974|27939|27974|27939|1
1645804770000|2022-02-25 15:59:30|27971.5|27936.5|27971|27936|27971.5|27936.5|27971|27936|2
1645804780000|2022-02-25 15:59:40|27970.5|27935.5|27972.5|27937.5|27972.5|27937.5|27970.5|27935.5|2
1645804850000|2022-02-25 16:00:50|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645804860000|2022-02-25 16:01:00|27970|27935|27973|27938|27973|27938|27970|27935|5
1645804870000|2022-02-25 16:01:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645804960000|2022-02-25 16:02:40|27971.5|27936.5|27970|27935|27971.5|27936.5|27970|27935|2
1645804970000|2022-02-25 16:02:50|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645804980000|2022-02-25 16:03:00|27970|27935|27970|27935|27970|27935|27970|27935|1
1645805040000|2022-02-25 16:04:00|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645805070000|2022-02-25 16:04:30|27970|27935|27970|27935|27970|27935|27970|27935|1
1645805190000|2022-02-25 16:06:30|27971|27936|27972|27937|27972|27937|27971|27936|2
1645805200000|2022-02-25 16:06:40|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645805250000|2022-02-25 16:07:30|27973|27938|27973|27938|27973|27938|27973|27938|1
1645805310000|2022-02-25 16:08:30|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645805400000|2022-02-25 16:10:00|27972|27937|27972|27937|27972|27937|27972|27937|1
1645805480000|2022-02-25 16:11:20|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645805510000|2022-02-25 16:11:50|27972|27937|27972|27937|27972|27937|27972|27937|1
1645805530000|2022-02-25 16:12:10|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645805570000|2022-02-25 16:12:50|27971.5|27936.5|27971|27936|27971.5|27936.5|27970.5|27935.5|3
1645805590000|2022-02-25 16:13:10|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645805600000|2022-02-25 16:13:20|27971|27936|27971|27936|27971|27936|27971|27936|1
1645805620000|2022-02-25 16:13:40|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645805660000|2022-02-25 16:14:20|27971|27936|27971|27936|27971|27936|27971|27936|1
1645805690000|2022-02-25 16:14:50|27970.5|27935.5|27971|27936|27971|27936|27970.5|27935.5|2
1645805750000|2022-02-25 16:15:50|27971.5|27936.5|27971|27936|27971.5|27936.5|27971|27936|2
1645805760000|2022-02-25 16:16:00|27970|27935|27970|27935|27970|27935|27967|27932|6
1645805770000|2022-02-25 16:16:10|27969|27934|27970|27935|27970|27935|27965.5|27930.5|4
1645805790000|2022-02-25 16:16:30|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|27970.5|27935.5|1
1645805810000|2022-02-25 16:16:50|27963.3|27928.3|27963|27928|27963.3|27928.3|27960.5|27925.5|11
1645805820000|2022-02-25 16:17:00|27963.5|27928.5|27963|27928|27963.5|27928.5|27963|27928|2
1645805850000|2022-02-25 16:17:30|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1645805860000|2022-02-25 16:17:40|27963|27928|27963|27928|27963|27928|27963|27928|1
1645805880000|2022-02-25 16:18:00|27962.5|27927.5|27963|27928|27963|27928|27962.5|27927.5|2
1645805910000|2022-02-25 16:18:30|27962.5|27927.5|27963|27928|27963|27928|27962.5|27927.5|2
1645805940000|2022-02-25 16:19:00|27962.5|27927.5|27963|27928|27963|27928|27962.5|27927.5|2
1645805950000|2022-02-25 16:19:10|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1645805960000|2022-02-25 16:19:20|27963|27928|27963|27928|27963|27928|27963|27928|1
1645806000000|2022-02-25 16:20:00|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1645806010000|2022-02-25 16:20:10|27963|27928|27963|27928|27963|27928|27963|27928|1
1645806020000|2022-02-25 16:20:20|27962.9|27927|27962.9|27927|27962.9|27927|27962|27927|3
1645806120000|2022-02-25 16:22:00||27926.7||27926.7||27926.7||27926.7|1
1645806130000|2022-02-25 16:22:10||27927||27927||27927||27927|1
1645806140000|2022-02-25 16:22:20||27926.7||27926.7||27926.7||27926.7|1
1645806170000|2022-02-25 16:22:50|27963.7|27927|27965|27929.1|27965.3|27929.1|27963.7|27927|4
1645806180000|2022-02-25 16:23:00||27930||27930||27930||27930|1
1645806190000|2022-02-25 16:23:10|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|1
1645806200000|2022-02-25 16:23:20|27965|27930|27963.6|27928.6|27965|27930|27963.6|27928.6|2
1645806230000|2022-02-25 16:23:50|27963.1|27928.1|27964|27929|27964|27929|27963.1|27928.1|3
1645806240000|2022-02-25 16:24:00|27962.6|27927.6|27959.5|27924.5|27962.6|27927.6|27952|27917|9
1645806260000|2022-02-25 16:24:20|27959|27924|27960.5|27925.5|27960.5|27925.5|27957.5|27922.5|6
1645806280000|2022-02-25 16:24:40|27960|27925|27962.5|27927.5|27962.5|27927.5|27960|27925|3
1645806290000|2022-02-25 16:24:50|27962|27927|27962.5|27927.5|27962.5|27927.5|27962|27927|2
1645806300000|2022-02-25 16:25:00|27962|27927|27962|27927|27962|27927|27962|27927|1
1645806310000|2022-02-25 16:25:10|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1645806320000|2022-02-25 16:25:20|27962|27927|27962|27927|27962|27927|27962|27927|1
1645806330000|2022-02-25 16:25:30|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1645806340000|2022-02-25 16:25:40|27962|27927|27962|27927|27962|27927|27962|27927|1
1645806350000|2022-02-25 16:25:50|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1645806360000|2022-02-25 16:26:00|27962|27927|27962|27927|27962|27927|27962|27927|1
1645806370000|2022-02-25 16:26:10|27961.5|27926.5|27962.5|27927.5|27962.5|27927.5|27961.5|27926.5|2
1645806380000|2022-02-25 16:26:20|27962|27927|27962|27927|27962|27927|27962|27927|1
1645806400000|2022-02-25 16:26:40|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1645806420000|2022-02-25 16:27:00|27962|27927|27962|27927|27962|27927|27962|27927|1
1645806460000|2022-02-25 16:27:40|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|27962.5|27927.5|1
1645806520000|2022-02-25 16:28:40|27962|27927|27962|27927|27962|27927|27962|27927|1
1645806530000|2022-02-25 16:28:50|27964|27929|27964|27929|27964|27929|27964|27929|1
1645806540000|2022-02-25 16:29:00|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|1
1645806560000|2022-02-25 16:29:20|27964|27929|27964|27929|27964|27929|27964|27929|1
1645806570000|2022-02-25 16:29:30|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|1
1645806590000|2022-02-25 16:29:50|27964|27929|27964.5|27929.5|27964.5|27929.5|27964|27929|2
1645806610000|2022-02-25 16:30:10|27964|27929|27964|27929|27964|27929|27964|27929|1
1645806630000|2022-02-25 16:30:30|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|27964.5|27929.5|1
1645806640000|2022-02-25 16:30:40|27967|27932|27967|27932|27967|27932|27967|27932|1
1645806670000|2022-02-25 16:31:10|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1645806700000|2022-02-25 16:31:40|27967|27932|27967|27932|27967|27932|27967|27932|1
1645806710000|2022-02-25 16:31:50|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|27966.5|27931.5|1
1645806720000|2022-02-25 16:32:00|27965|27930|27965|27930|27965|27930|27965|27930|1
1645806730000|2022-02-25 16:32:10|27969|27934|27967.5|27932.5|27969.5|27934.5|27967.5|27932.5|3
1645806750000|2022-02-25 16:32:30|27970.5|27935.5|27972.5|27937.5|27972.5|27937.5|27970.5|27935.5|3
1645806830000|2022-02-25 16:33:50|27972|27937|27972|27937|27972|27937|27972|27937|1
1645806940000|2022-02-25 16:35:40|27967|27932|27972|27937|27972|27937|27967|27932|2
1645807430000|2022-02-25 16:43:50|27970|27935|27970|27935|27970|27935|27970|27935|1
1645807440000|2022-02-25 16:44:00|27969.5|27934.5|27970|27935|27970|27935|27969.5|27934.5|2
1645807450000|2022-02-25 16:44:10|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1645807460000|2022-02-25 16:44:20|27970|27935|27970|27935|27970|27935|27970|27935|1
1645807500000|2022-02-25 16:45:00|27969.5|27934.5|27970|27935|27970|27935|27969.5|27934.5|2
1645807610000|2022-02-25 16:46:50|27968|27933|27968.5|27933.5|27968.5|27933.5|27968|27933|2
1645807620000|2022-02-25 16:47:00|27968|27933|27968|27933|27968|27933|27968|27933|1
1645807630000|2022-02-25 16:47:10|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|27969.5|27934.5|1
1645807640000|2022-02-25 16:47:20|27969|27934|27968.5|27933.5|27969|27934|27968.5|27933.5|2
1645807650000|2022-02-25 16:47:30|27969|27934|27969|27934|27969|27934|27969|27934|1
1645807660000|2022-02-25 16:47:40|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1645807760000|2022-02-25 16:49:20|27968|27933|27968|27933|27968|27933|27968|27933|1
1645807790000|2022-02-25 16:49:50|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|27967.5|27932.5|1
1645807800000|2022-02-25 16:50:00|27968|27933|27968.5|27933.5|27968.5|27933.5|27968|27933|2
1645808020000|2022-02-25 16:53:40|27969|27934|27969|27934|27969|27934|27969|27934|1
1645808230000|2022-02-25 16:57:10|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1645808340000|2022-02-25 16:59:00|27969|27934|27969|27934|27969|27934|27969|27934|1
1645808400000|2022-02-25 17:00:00|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|27968.5|27933.5|1
1645808430000|2022-02-25 17:00:30|27969.5|27934.5|27969|27934|27969.5|27934.5|27969|27934|2
1645808670000|2022-02-25 17:04:30|27971|27936|27971|27936|27971|27936|27971|27936|1
1645808690000|2022-02-25 17:04:50|27971.5|27936.5|27972|27937|27972|27937|27971.5|27936.5|2
1645808700000|2022-02-25 17:05:00|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645808720000|2022-02-25 17:05:20|27972|27937|27972|27937|27972|27937|27972|27937|1
1645808850000|2022-02-25 17:07:30|27971.5|27936.5|27972.5|27937.5|27972.5|27937.5|27971.5|27936.5|3
1645808910000|2022-02-25 17:08:30|27972|27937|27972|27937|27972|27937|27971.5|27936.5|3
1645808970000|2022-02-25 17:09:30|27971.5|27936.5|27972|27937|27972|27937|27971.5|27936.5|2
1645809030000|2022-02-25 17:10:30|27971.5|27936.5|27972|27937|27972|27937|27971.5|27936.5|2
1645809100000|2022-02-25 17:11:40|27972.5|27937.5|27974|27939|27974|27939|27972.5|27937.5|2
1645809110000|2022-02-25 17:11:50|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645809130000|2022-02-25 17:12:10|27974|27939|27979|27944|27979|27944|27974|27939|2
1645809140000|2022-02-25 17:12:20|27980.5|27945.5|27976|27941|27980.5|27945.5|27976|27941|16
1645809150000|2022-02-25 17:12:30|27979|27944|27978.5|27943.5|27980.5|27945.5|27978.5|27943.5|8
1645809160000|2022-02-25 17:12:40|27979.5|27944.5|27978.5|27943.5|27981|27946|27978.5|27943.5|5
1645809170000|2022-02-25 17:12:50|27977|27942|27976|27941|27977|27942|27976|27941|2
1645809200000|2022-02-25 17:13:20|27977.5|27942.5|27976|27941|27979|27944|27976|27941|3
1645809260000|2022-02-25 17:14:20|27976.5|27941.5|27976|27941|27976.5|27941.5|27976|27941|2
1645809280000|2022-02-25 17:14:40|27977.5|27942.5|27976|27941|27979|27944|27976|27941|4
1645809290000|2022-02-25 17:14:50|27978|27943|27980|27945|27980|27945|27978|27943|2
1645809300000|2022-02-25 17:15:00|27979.5|27944.5|27977.5|27942.5|27979.5|27944.5|27977.5|27942.5|3
1645809350000|2022-02-25 17:15:50|27977|27942|27977|27942|27977.5|27942.5|27977|27942|3
1645809360000|2022-02-25 17:16:00|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645809420000|2022-02-25 17:17:00|27977|27942|27977|27942|27977|27942|27977|27942|1
1645809440000|2022-02-25 17:17:20|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645809580000|2022-02-25 17:19:40|27978|27943|27978|27943|27978|27943|27978|27943|1
1645809620000|2022-02-25 17:20:20|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645809680000|2022-02-25 17:21:20|27978|27943|27978|27943|27978|27943|27978|27943|1
1645809700000|2022-02-25 17:21:40|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645809770000|2022-02-25 17:22:50|27977|27942|27977.5|27942.5|27977.5|27942.5|27977|27942|2
1645809790000|2022-02-25 17:23:10|27977|27942|27977.5|27942.5|27977.5|27942.5|27977|27942|2
1645809950000|2022-02-25 17:25:50|27977|27942|27977.5|27942.5|27977.5|27942.5|27977|27942|2
1645810250000|2022-02-25 17:30:50|27978|27943|27977.5|27942.5|27978|27943|27977.5|27942.5|2
1645810340000|2022-02-25 17:32:20|27978|27943|27981|27946|27981|27946|27978|27943|2
1645810350000|2022-02-25 17:32:30|27980.5|27945.5|27981|27946|27981|27946|27980.5|27945.5|2
1645810380000|2022-02-25 17:33:00|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1645810390000|2022-02-25 17:33:10|27981|27946|27981|27946|27981|27946|27981|27946|1
1645810400000|2022-02-25 17:33:20|27980.5|27945.5|27981|27946|27981|27946|27980|27945|4
1645810420000|2022-02-25 17:33:40|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1645810440000|2022-02-25 17:34:00|27981|27946|27981|27946|27981|27946|27981|27946|1
1645810490000|2022-02-25 17:34:50|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1645810500000|2022-02-25 17:35:00|27981|27946|27981|27946|27981|27946|27981|27946|1
1645810520000|2022-02-25 17:35:20|27980.5|27945.5|27981|27946|27981|27946|27980.5|27945.5|2
1645810630000|2022-02-25 17:37:10|27980.5|27945.5|27981.5|27946.5|27981.5|27946.5|27980.5|27945.5|3
1645810640000|2022-02-25 17:37:20|27981|27946|27980.5|27945.5|27981|27946|27980.5|27945.5|2
1645811230000|2022-02-25 17:47:10|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1645811270000|2022-02-25 17:47:50|27981|27946|27981|27946|27991.4|27956.4|27981|27946|4
1645811390000|2022-02-25 17:49:50|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645811400000|2022-02-25 17:50:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1645811410000|2022-02-25 17:50:10|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645811430000|2022-02-25 17:50:30|27983|27948|27983|27948|27983|27948|27983|27948|1
1645811440000|2022-02-25 17:50:40|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645811450000|2022-02-25 17:50:50|27983|27948|27982.5|27947.5|27983|27948|27982.5|27947.5|2
1645811460000|2022-02-25 17:51:00|27983|27948|27983.5|27948.5|27983.5|27948.5|27983|27948|2
1645811490000|2022-02-25 17:51:30|27983|27948|27983|27948|27983|27948|27983|27948|1
1645811510000|2022-02-25 17:51:50|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645811560000|2022-02-25 17:52:40|27989.5|27954.5|27987.5|27952.5|27989.5|27954.5|27987.5|27952.5|4
1645811570000|2022-02-25 17:52:50|27989.5|27954.5|27989|27954|27989.5|27954.5|27989|27954|2
1645811580000|2022-02-25 17:53:00|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1645811590000|2022-02-25 17:53:10|27990|27955|27989.5|27954.5|27990|27955|27989.5|27954.5|2
1645811610000|2022-02-25 17:53:30|27991|27956|27990.7|27955.7|27991.9|27956.9|27990|27955|4
1645811620000|2022-02-25 17:53:40|27986|27951|27986.5|27951.5|27986.5|27951.5|27986|27951|2
1645811650000|2022-02-25 17:54:10|27984|27949|27984|27949|27984|27949|27984|27949|1
1645811670000|2022-02-25 17:54:30|27983.5|27948.5|27984|27949|27984|27949|27983.5|27948.5|2
1645811740000|2022-02-25 17:55:40|27985|27950|27984|27949|27985|27950|27984|27949|2
1645811770000|2022-02-25 17:56:10|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1645811790000|2022-02-25 17:56:30|27985.5|27950.5|27984.8|27949.8|27985.5|27950.5|27984.8|27949.8|2
1645811810000|2022-02-25 17:56:50|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|27984.3|27949.3|1
1645811920000|2022-02-25 17:58:40|27984.4|27949.4|27984.3|27949.3|27984.4|27949.4|27984.3|27949.3|2
1645811950000|2022-02-25 17:59:10|27983.8|27948.8|27983|27948|27983.8|27948.8|27983|27948|2
1645811960000|2022-02-25 17:59:20|27983.5|27948.5|27983|27948|27983.5|27948.5|27983|27948|2
1645811990000|2022-02-25 17:59:50|27983.5|27948.5|27985|27950|27985|27950|27983.5|27948.5|4
1645812000000|2022-02-25 18:00:00|27985.5|27950.5|27985|27950|27985.5|27950.5|27985|27950|2
1645812010000|2022-02-25 18:00:10|27986|27951|27985.5|27950.5|27986|27951|27985|27950|3
1645812020000|2022-02-25 18:00:20|27985|27950|27985|27950|27985|27950|27985|27950|1
1645812030000|2022-02-25 18:00:30|27985.5|27950.5|27985.5|27950.5|27986.5|27951.5|27985.5|27950.5|4
1645812070000|2022-02-25 18:01:10|27986|27951|27986|27951|27986|27951|27986|27951|1
1645812150000|2022-02-25 18:02:30|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1645812200000|2022-02-25 18:03:20|27986|27966|27987|27952|27990.2|27966|27986|27951.5|6
1645812210000|2022-02-25 18:03:30|27988.2|27953.2|27986.5|27951.5|27988.5|27953.5|27986.5|27951.5|5
1645812220000|2022-02-25 18:03:40|27987.5|27952.5|27986|27951|27987.5|27952.5|27986|27951|3
1645812230000|2022-02-25 18:03:50|27987|27952|27986|27951|27987|27952|27986|27951|2
1645812240000|2022-02-25 18:04:00|27987|27952|27986|27951|27987.7|27952.7|27986|27951|4
1645812250000|2022-02-25 18:04:10|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1645812260000|2022-02-25 18:04:20|27986|27951|27986|27951|27986|27951|27986|27951|1
1645812270000|2022-02-25 18:04:30|27985.5|27950.5|27986.5|27951.5|27986.5|27951.5|27985.5|27950.5|4
1645812280000|2022-02-25 18:04:40|27986|27951|27985.5|27950.5|27986|27951|27985.5|27950.5|2
1645812310000|2022-02-25 18:05:10|27986|27951|27986|27951|27986|27951|27986|27951|1
1645812330000|2022-02-25 18:05:30|27987|27952|27985.5|27950.5|27987|27952|27985.5|27950.5|2
1645812360000|2022-02-25 18:06:00|27986|27951|27986|27951|27986|27951|27986|27951|1
1645812370000|2022-02-25 18:06:10|27985.5|27950.5|27985|27950|27985.5|27950.5|27985|27950|2
1645812390000|2022-02-25 18:06:30|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1645812400000|2022-02-25 18:06:40|27985|27950|27985|27950|27985|27950|27985|27950|1
1645812410000|2022-02-25 18:06:50|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1645812420000|2022-02-25 18:07:00|27985|27950|27985|27950|27985|27950|27985|27950|1
1645812450000|2022-02-25 18:07:30|27985.5|27950.5|27985|27950|27985.5|27950.5|27985|27950|2
1645812460000|2022-02-25 18:07:40|27986|27951|27985|27950|27986|27951|27985|27950|3
1645812510000|2022-02-25 18:08:30|27985.5|27950.5|27985.5|27950.5|27986|27951|27985.5|27950.5|3
1645812570000|2022-02-25 18:09:30|27985|27950|27985.5|27950.5|27985.5|27950.5|27985|27950|2
1645812580000|2022-02-25 18:09:40|27986|27951|27986|27951|27986|27951|27986|27951|1
1645812590000|2022-02-25 18:09:50|27987|27952|27982.5|27947.5|27987|27952|27982|27947|6
1645812600000|2022-02-25 18:10:00|27983|27948|27982.5|27947.5|27983|27948|27982.5|27947.5|2
1645812610000|2022-02-25 18:10:10|27983|27948|27983|27948|27983|27948|27983|27948|1
1645812640000|2022-02-25 18:10:40|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645812650000|2022-02-25 18:10:50|27983|27948|27982.5|27947.5|27983|27948|27982.5|27947.5|2
1645812660000|2022-02-25 18:11:00|27983|27948|27983|27948|27983|27948|27983|27948|1
1645812690000|2022-02-25 18:11:30|27982|27947|27981.5|27946.5|27982|27947|27981.5|27946.5|2
1645812780000|2022-02-25 18:13:00|27982|27947|27982|27947|27982|27947|27982|27947|1
1645812790000|2022-02-25 18:13:10|27983|27948|27983|27948|27984|27949|27983|27948|3
1645812950000|2022-02-25 18:15:50|27983.5|27948.5|27983|27948|27983.5|27948.5|27983|27948|4
1645813010000|2022-02-25 18:16:50|27983.5|27948.5|27983|27948|27983.5|27948.5|27983|27948|2
1645813020000|2022-02-25 18:17:00|27984|27949|27983.5|27948.5|27984|27949|27983.5|27948.5|2
1645813110000|2022-02-25 18:18:30|27984|27949|27983.5|27948.5|27984|27949|27983.5|27948.5|2
1645813200000|2022-02-25 18:20:00|27984|27949|27983.5|27948.5|27984|27949|27983.5|27948.5|2
1645813290000|2022-02-25 18:21:30|27984|27949|27984|27949|27984.5|27949.5|27984|27949|3
1645813300000|2022-02-25 18:21:40|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645813350000|2022-02-25 18:22:30|27985.5|27950.5|27984.5|27949.5|27985.5|27950.5|27984.5|27949.5|2
1645813360000|2022-02-25 18:22:40|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645813410000|2022-02-25 18:23:30|27983|27948|27983|27948|27983|27948|27983|27948|1
1645813550000|2022-02-25 18:25:50|27983.5|27948.5|27983|27948|27983.5|27948.5|27983|27948|2
1645813600000|2022-02-25 18:26:40|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645813620000|2022-02-25 18:27:00|27981.5|27946.5|27979|27944|27981.5|27946.5|27975.5|27940.5|11
1645813650000|2022-02-25 18:27:30|27986.7|27951.7|27985.5|27950.5|27986.7|27951.7|27985.5|27950.5|3
1645813680000|2022-02-25 18:28:00|27986|27951|27986|27951|27986|27951|27986|27951|1
1645813690000|2022-02-25 18:28:10|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1645813720000|2022-02-25 18:28:40|27986|27951|27986|27951|27986|27951|27986|27951|1
1645813730000|2022-02-25 18:28:50|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|27981.5|27946.5|1
1645813740000|2022-02-25 18:29:00|27981|27946|27981|27946|27981|27946|27978|27943|6
1645813750000|2022-02-25 18:29:10|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|27980.5|27945.5|1
1645813760000|2022-02-25 18:29:20|27982.5|27947.5|27983.5|27948.5|27983.5|27948.5|27982.5|27947.5|3
1645813880000|2022-02-25 18:31:20|27984|27949|27983.5|27948.5|27984|27949|27983.5|27948.5|2
1645813940000|2022-02-25 18:32:20|27983|27948|27983.5|27948.5|27983.5|27948.5|27982.5|27947.5|4
1645813950000|2022-02-25 18:32:30|27983|27948|27983|27948|27983|27948|27983|27948|1
1645814010000|2022-02-25 18:33:30|27983.5|27948.5|27983|27948|27983.5|27948.5|27983|27948|2
1645814120000|2022-02-25 18:35:20|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645814490000|2022-02-25 18:41:30|27984|27949|27984|27949|27984|27949|27984|27949|1
1645814540000|2022-02-25 18:42:20|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|27983.5|27948.5|1
1645814550000|2022-02-25 18:42:30|27983|27948|27983|27948|27983|27948|27983|27948|1
1645814600000|2022-02-25 18:43:20|27982.5|27947.5|27983|27948|27983|27948|27982.5|27947.5|2
1645814610000|2022-02-25 18:43:30|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1645814620000|2022-02-25 18:43:40|27983|27948|27983|27948|27983|27948|27983|27948|1
1645814650000|2022-02-25 18:44:10|27982.5|27947.5|27981.5|27946.5|27982.5|27947.5|27981.5|27946.5|2
1645814660000|2022-02-25 18:44:20|27982|27947|27981.5|27946.5|27982|27947|27981.5|27946.5|2
1645814670000|2022-02-25 18:44:30|27981|27946|27979|27944|27981|27946|27979|27944|2
1645814760000|2022-02-25 18:46:00|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1645814770000|2022-02-25 18:46:10|27979|27944|27978.5|27943.5|27979|27944|27978.5|27943.5|2
1645814830000|2022-02-25 18:47:10|27979.5|27944.5|27980|27945|27980|27945|27979.5|27944.5|2
1645814840000|2022-02-25 18:47:20|27979.5|27944.5|27980|27945|27980|27945|27979.5|27944.5|2
1645814890000|2022-02-25 18:48:10|27980.5|27945.5|27980|27945|27980.5|27945.5|27980|27945|2
1645814970000|2022-02-25 18:49:30|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|27979.5|27944.5|1
1645814980000|2022-02-25 18:49:40|27980|27945|27980|27945|27980|27945|27980|27945|1
1645815070000|2022-02-25 18:51:10|27982|27947|27982|27947|27982|27947|27982|27947|1
1645815080000|2022-02-25 18:51:20|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|27982.5|27947.5|1
1645815090000|2022-02-25 18:51:30|27982|27947|27982|27947|27982|27947|27982|27947|1
1645815100000|2022-02-25 18:51:40|27981.5|27946.5|27978|27943|27981.5|27946.5|27977|27942|4
1645815110000|2022-02-25 18:51:50|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|27978.5|27943.5|1
1645815130000|2022-02-25 18:52:10|27981|27946|27980|27945|27981|27946|27978|27943|4
1645815150000|2022-02-25 18:52:30|27980.5|27945.5|27982|27947|27982|27947|27980.5|27945.5|2
1645815190000|2022-02-25 18:53:10|27980.7|27945.7|27977.5|27942.5|27980.7|27945.7|27977.5|27942.5|2
1645815210000|2022-02-25 18:53:30|27976.5|27941.5|27974.5|27939.5|27976.5|27941.5|27974.5|27939.5|3
1645815240000|2022-02-25 18:54:00|27974|27939|27974.5|27939.5|27974.5|27939.5|27974|27939|2
1645815250000|2022-02-25 18:54:10|27975|27940|27973.5|27938.5|27975|27940|27968.5|27933.5|4
1645815260000|2022-02-25 18:54:20|27973|27938|27973|27938|27973|27938|27973|27938|1
1645815270000|2022-02-25 18:54:30|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645815310000|2022-02-25 18:55:10|27973|27938|27973|27938|27973|27938|27973|27938|1
1645815320000|2022-02-25 18:55:20|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973|27938|3
1645815360000|2022-02-25 18:56:00|27973|27938|27973|27938|27973|27938|27973|27938|1
1645815400000|2022-02-25 18:56:40|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645815480000|2022-02-25 18:58:00|27973.1|27938.1|27973.5|27938.5|27973.5|27938.5|27973.1|27938.1|2
1645815510000|2022-02-25 18:58:30|27973|27938|27973|27938|27973|27938|27973|27938|1
1645815530000|2022-02-25 18:58:50|27973.5|27938.5|27976.1|27941.1|27976.1|27941.1|27973.5|27938.5|3
1645815560000|2022-02-25 18:59:20|27975.6|27940.6|27975.6|27940.6|27975.6|27940.6|27975.6|27940.6|1
1645815580000|2022-02-25 18:59:40|27975.3|27940.3|27975.1|27940.1|27975.3|27940.3|27975.1|27940.1|2
1645815590000|2022-02-25 18:59:50|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1645815610000|2022-02-25 19:00:10|27976.5|27941.5|27977.7|27942.7|27977.7|27942.7|27976.5|27941.5|3
1645815620000|2022-02-25 19:00:20|27978|27943|27978|27943|27978|27943|27978|27943|1
1645815630000|2022-02-25 19:00:30|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645815640000|2022-02-25 19:00:40|27978|27943|27978|27943|27978|27943|27978|27943|1
1645815660000|2022-02-25 19:01:00|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645815670000|2022-02-25 19:01:10|27978|27943|27978|27943|27978|27943|27978|27943|1
1645815720000|2022-02-25 19:02:00|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|27977.5|27942.5|1
1645815730000|2022-02-25 19:02:10|27978|27943|27978|27943|27978|27943|27978|27943|1
1645816280000|2022-02-25 19:11:20|27977.5|27942.5|27976.5|27941.5|27977.5|27942.5|27976.5|27941.5|2
1645816310000|2022-02-25 19:11:50|27977|27942|27977|27942|27977|27942|27977|27942|1
1645816320000|2022-02-25 19:12:00|27976.5|27941.5|27977|27942|27977|27942|27976.5|27941.5|2
1645816330000|2022-02-25 19:12:10|27976.5|27941.5|27977.5|27942.5|27977.5|27942.5|27976.5|27941.5|6
1645816340000|2022-02-25 19:12:20|27977|27942|27977.5|27942.5|27977.5|27942.5|27976.5|27941.5|4
1645816360000|2022-02-25 19:12:40|27977|27942|27976.5|27941.5|27977|27942|27976.5|27941.5|2
1645816370000|2022-02-25 19:12:50|27977|27942|27976.5|27941.5|27977.5|27942.5|27976.5|27941.5|4
1645816390000|2022-02-25 19:13:10|27975.5|27940.5|27976.5|27941.5|27976.5|27941.5|27975.5|27940.5|2
1645816450000|2022-02-25 19:14:10|27975.5|27940.5|27977|27942|27977|27942|27975.5|27940.5|2
1645816510000|2022-02-25 19:15:10|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1645816570000|2022-02-25 19:16:10|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1645816740000|2022-02-25 19:19:00|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1645816980000|2022-02-25 19:23:00|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1645817100000|2022-02-25 19:25:00|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1645817160000|2022-02-25 19:26:00|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1645817250000|2022-02-25 19:27:30|27976|27941|27975.5|27940.5|27976|27941|27975|27940|3
1645817270000|2022-02-25 19:27:50|27975|27940|27975|27940|27975|27940|27975|27940|1
1645817300000|2022-02-25 19:28:20|27974.5|27939.5|27975|27940|27975|27940|27974.5|27939.5|2
1645817390000|2022-02-25 19:29:50|27974.5|27939.5|27975|27940|27975|27940|27974.5|27939.5|2
1645817750000|2022-02-25 19:35:50|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1645817760000|2022-02-25 19:36:00|27974|27939|27974|27939|27974|27939|27974|27939|1
1645817770000|2022-02-25 19:36:10|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1645817780000|2022-02-25 19:36:20|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645817790000|2022-02-25 19:36:30|27974|27939|27974|27939|27974.5|27939.5|27974|27939|3
1645817850000|2022-02-25 19:37:30|27974.5|27939.5|27974|27939|27974.5|27939.5|27974|27939|2
1645817860000|2022-02-25 19:37:40|27974.5|27939.5|27973.5|27938.5|27974.5|27939.5|27973.5|27938.5|3
1645817870000|2022-02-25 19:37:50|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1645817880000|2022-02-25 19:38:00|27974|27939|27973.5|27938.5|27974|27939|27973.5|27938.5|2
1645817900000|2022-02-25 19:38:20|27973.1|27938.1|27974|27939|27974|27939|27973.1|27938.1|2
1645817920000|2022-02-25 19:38:40|27974.5|27939.5|27974|27939|27974.5|27939.5|27974|27939|2
1645817930000|2022-02-25 19:38:50|27974.5|27939.5|27974|27939|27974.5|27939.5|27974|27939|2
1645817960000|2022-02-25 19:39:20|27973.6|27938.6|27974|27939|27974|27939|27973.6|27938.6|2
1645818020000|2022-02-25 19:40:20|27973.6|27938.6|27974|27939|27974|27939|27973.6|27938.6|2
1645818200000|2022-02-25 19:43:20|27973.6|27938.6|27974|27939|27974|27939|27973.6|27938.6|2
1645818260000|2022-02-25 19:44:20|27973.6|27938.6|27974|27939|27974|27939|27973.6|27938.6|2
1645818320000|2022-02-25 19:45:20|27973.6|27938.6|27974|27939|27974|27939|27973.6|27938.6|2
1645818540000|2022-02-25 19:49:00|27973.5|27938.5|27976.5|27941.5|27977|27942|27973|27938|5
1645818550000|2022-02-25 19:49:10|27977|27942|27977|27942|27977|27942|27977|27942|1
1645818560000|2022-02-25 19:49:20|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645818570000|2022-02-25 19:49:30|27977|27942|27977|27942|27977|27942|27977|27942|1
1645818590000|2022-02-25 19:49:50|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645818600000|2022-02-25 19:50:00|27977|27942|27977|27942|27977|27942|27977|27942|1
1645818620000|2022-02-25 19:50:20|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645818630000|2022-02-25 19:50:30|27977|27942|27977|27942|27977|27942|27977|27942|1
1645818660000|2022-02-25 19:51:00|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645818680000|2022-02-25 19:51:20|27977|27942|27977|27942|27977|27942|27977|27942|1
1645818840000|2022-02-25 19:54:00|27976.5|27941.5|27977|27942|27977|27942|27976.5|27941.5|2
1645818900000|2022-02-25 19:55:00|27976.5|27941.5|27977|27942|27977|27942|27976.5|27941.5|2
1645819020000|2022-02-25 19:57:00|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645819200000|2022-02-25 20:00:00|27976|27941|27974|27939|27976|27941|27974|27939|3
1645819210000|2022-02-25 20:00:10|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645819220000|2022-02-25 20:00:20|27974|27939|27973|27938|27974|27939|27973|27938|3
1645819230000|2022-02-25 20:00:30|27973.5|27938.5|27973|27938|27973.5|27938.5|27973|27938|2
1645819240000|2022-02-25 20:00:40|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645819250000|2022-02-25 20:00:50|27973|27938|27973|27938|27973|27938|27973|27938|1
1645819260000|2022-02-25 20:01:00|27972.5|27937.5|27973|27938|27973|27938|27972.5|27937.5|2
1645819270000|2022-02-25 20:01:10|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645819280000|2022-02-25 20:01:20|27973|27938|27973|27938|27973|27938|27973|27938|1
1645819300000|2022-02-25 20:01:40|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645819320000|2022-02-25 20:02:00|27973|27938|27973|27938|27973|27938|27973|27938|1
1645819360000|2022-02-25 20:02:40|27973.5|27938.5|27973|27938|27973.5|27938.5|27973|27938|2
1645819960000|2022-02-25 20:12:40|27973.5|27938.5|27976|27941|27976|27941|27973.5|27938.5|3
1645819970000|2022-02-25 20:12:50|27976.5|27941.5|27976|27941|27976.5|27941.5|27976|27941|2
1645819980000|2022-02-25 20:13:00|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645820000000|2022-02-25 20:13:20|27977|27942|27976.5|27941.5|27977|27942|27976.5|27941.5|2
1645820020000|2022-02-25 20:13:40|27977|27942|27976.5|27941.5|27977|27942|27976.5|27941.5|2
1645820040000|2022-02-25 20:14:00|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1645820080000|2022-02-25 20:14:40|27977|27942|27976.5|27941.5|27977|27942|27976.5|27941.5|2
1645820100000|2022-02-25 20:15:00|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1645820130000|2022-02-25 20:15:30|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645820140000|2022-02-25 20:15:40|27974|27939|27974|27939|27974|27939|27974|27939|1
1645820150000|2022-02-25 20:15:50|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645820160000|2022-02-25 20:16:00|27974|27939|27974|27939|27974|27939|27974|27939|1
1645820170000|2022-02-25 20:16:10|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645820190000|2022-02-25 20:16:30|27973|27938|27974|27939|27974|27939|27973|27938|2
1645820210000|2022-02-25 20:16:50|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645820240000|2022-02-25 20:17:20|27974|27939|27974|27939|27974|27939|27974|27939|1
1645820250000|2022-02-25 20:17:30|27973.5|27938.5|27974|27939|27974|27939|27973.5|27938.5|2
1645820270000|2022-02-25 20:17:50|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645820310000|2022-02-25 20:18:30|27973|27938|27974|27939|27974|27939|27973|27938|2
1645820360000|2022-02-25 20:19:20|27974.6|27939.6|27974.6|27939.6|27974.6|27939.6|27974.6|27939.6|1
1645820440000|2022-02-25 20:20:40|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|27974.1|27939.1|1
1645820880000|2022-02-25 20:28:00|27973|27938|27973.5|27938.5|27973.5|27938.5|27973|27938|2
1645820900000|2022-02-25 20:28:20|27973|27938|27972.5|27937.5|27973|27938|27972.5|27937.5|2
1645820910000|2022-02-25 20:28:30|27972|27937|27973.5|27938.5|27973.5|27938.5|27972|27937|4
1645820940000|2022-02-25 20:29:00|27973|27938|27973|27938|27973|27938|27973|27938|1
1645820950000|2022-02-25 20:29:10|27973.5|27938.5|27976.5|27941.5|27976.5|27941.5|27973.5|27938.5|5
1645820980000|2022-02-25 20:29:40|27977|27942|27977|27942|27977|27942|27977|27942|1
1645820990000|2022-02-25 20:29:50|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645821030000|2022-02-25 20:30:30|27976|27941|27976|27941|27976|27941|27976|27941|1
1645821040000|2022-02-25 20:30:40|27974|27939|27974|27939|27974|27939|27974|27939|1
1645821060000|2022-02-25 20:31:00|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|27974.5|27939.5|1
1645821090000|2022-02-25 20:31:30|27975|27940|27975|27940|27975|27940|27975|27940|1
1645821110000|2022-02-25 20:31:50|27974.5|27939.5|27974|27939|27974.5|27939.5|27974|27939|2
1645821120000|2022-02-25 20:32:00|27973.5|27938.5|27973|27938|27973.5|27938.5|27973|27938|2
1645821170000|2022-02-25 20:32:50|27972.5|27937.5|27972|27937|27972.5|27937.5|27972|27937|2
1645821210000|2022-02-25 20:33:30|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645821240000|2022-02-25 20:34:00|27972|27937|27972|27937|27972|27937|27972|27937|1
1645821470000|2022-02-25 20:37:50|27972.5|27937.5|27972|27937|27973|27938|27972|27937|4
1645821480000|2022-02-25 20:38:00|27972.5|27937.5|27972|27937|27972.5|27937.5|27972|27937|2
1645821560000|2022-02-25 20:39:20|27972.5|27937.5|27973|27938|27973|27938|27972.5|27937.5|2
1645821570000|2022-02-25 20:39:30|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645821590000|2022-02-25 20:39:50|27974|27939|27974|27939|27974|27939|27974|27939|1
1645821610000|2022-02-25 20:40:10|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645821630000|2022-02-25 20:40:30|27974|27939|27974|27939|27974|27939|27974|27939|1
1645821660000|2022-02-25 20:41:00|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645821670000|2022-02-25 20:41:10|27974|27939|27974.5|27939.5|27974.5|27939.5|27974|27939|2
1645821680000|2022-02-25 20:41:20|27974|27939|27973.5|27938.5|27974.5|27939.5|27973.5|27938.5|6
1645821690000|2022-02-25 20:41:30|27973|27938|27972.5|27937.5|27973|27938|27972.5|27937.5|2
1645821700000|2022-02-25 20:41:40|27973|27938|27973|27938|27973|27938|27973|27938|1
1645821750000|2022-02-25 20:42:30|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645821760000|2022-02-25 20:42:40|27973|27938|27973|27938|27973|27938|27973|27938|1
1645821830000|2022-02-25 20:43:50|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|27972.5|27937.5|1
1645821930000|2022-02-25 20:45:30|27973.5|27938.5|27974.5|27939.5|27974.5|27939.5|27973.5|27938.5|3
1645821950000|2022-02-25 20:45:50|27974|27939|27974.5|27939.5|27974.5|27939.5|27974|27939|2
1645821990000|2022-02-25 20:46:30|27974|27939|27974|27939|27974|27939|27974|27939|1
1645822000000|2022-02-25 20:46:40|27975|27940|27974.5|27939.5|27976|27941|27974.5|27939.5|4
1645822020000|2022-02-25 20:47:00|27974|27939|27974.5|27939.5|27974.5|27939.5|27974|27939|2
1645822090000|2022-02-25 20:48:10|27975|27940|27974|27939|27975|27940|27973|27938|3
1645822100000|2022-02-25 20:48:20|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645822110000|2022-02-25 20:48:30|27974|27939|27974.5|27939.5|27974.5|27939.5|27974|27939|2
1645822150000|2022-02-25 20:49:10|27975|27940|27974.5|27939.5|27975|27940|27974.5|27939.5|2
1645822220000|2022-02-25 20:50:20|27975|27940|27975.5|27940.5|27975.5|27940.5|27975|27940|2
1645822250000|2022-02-25 20:50:50|27976|27941|27976|27941|27976|27941|27976|27941|1
1645822270000|2022-02-25 20:51:10|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|27975.5|27940.5|1
1645822290000|2022-02-25 20:51:30|27976|27941|27977.5|27942.5|27977.5|27942.5|27976|27941|2
1645822340000|2022-02-25 20:52:20|27977|27942|27976.5|27941.5|27977|27942|27976.5|27941.5|2
1645822370000|2022-02-25 20:52:50|27976|27941|27976.5|27941.5|27976.5|27941.5|27976|27941|2
1645822460000|2022-02-25 20:54:20|27976|27941|27976|27941|27976|27941|27976|27941|1
1645822490000|2022-02-25 20:54:50|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|27976.5|27941.5|1
1645822620000|2022-02-25 20:57:00|27975|27940|27974|27939|27975|27940|27973.5|27938.5|3
1645822630000|2022-02-25 20:57:10|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645822640000|2022-02-25 20:57:20|27974|27939|27974|27939|27974|27939|27974|27939|1
1645822650000|2022-02-25 20:57:30|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645822670000|2022-02-25 20:57:50|27974|27939|27974|27939|27974|27939|27974|27939|1
1645822680000|2022-02-25 20:58:00|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|27973.5|27938.5|1
1645822720000|2022-02-25 20:58:40|27974|27939|27974|27939|27974|27939|27974|27939|1
1646011860000|2022-02-28 01:31:00|28046.5|28011.5|28039.7|28019.7|28046.5|28020|28039.7|28011.5|3
1646011900000|2022-02-28 01:31:40|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|1
1646011980000|2022-02-28 01:33:00|28039.7|28019.7|28049|28014|28049|28019.7|28039.7|28014|2
1646011990000|2022-02-28 01:33:10|28048.7|28013.7|28048.7|28013.7|28048.9|28013.9|28048.7|28013.7|3
1646012010000|2022-02-28 01:33:30|28048.2|28013.2|28048.6|28013.6|28048.6|28013.6|28046.2|28011.2|4
1646012080000|2022-02-28 01:34:40|28042.6|28022.6|28051.1|28016.1|28051.1|28022.6|28042.6|28016.1|2
1646012090000|2022-02-28 01:34:50|28044.6|28024.6|28056.2|28021.2|28056.2|28027.7|28044.6|28021.1|4
1646012110000|2022-02-28 01:35:10|28056.7|28021.7|28056.7|28021.7|28056.7|28021.7|28056.7|28021.7|1
1646012130000|2022-02-28 01:35:30|28056.2|28021.2|28046.6|28026.6|28056.2|28026.6|28045.2|28020.2|7
1646012150000|2022-02-28 01:35:50|28051.7|28016.7|28051.6|28016.6|28051.7|28016.7|28051.6|28016.6|2
1646012180000|2022-02-28 01:36:20|28050.2|28015.2|28050.1|28015.1|28050.2|28015.2|28050.1|28015.1|2
1646012190000|2022-02-28 01:36:30|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|1
1646012200000|2022-02-28 01:36:40|28043.6|28023.6|28040.7|28020.7|28044.6|28024.6|28040.1|28020.1|6
1646012210000|2022-02-28 01:36:50|28040.9|28020.9|28050.7|28015.7|28050.7|28020.9|28040.9|28015.7|2
1646012220000|2022-02-28 01:37:00|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|1
1646012230000|2022-02-28 01:37:10|28050.1|28015.1|28050.1|28015.1|28050.1|28015.1|28050.1|28015.1|1
1646012260000|2022-02-28 01:37:40|28050.6|28015.6|28049.7|28014.7|28050.6|28015.6|28049.7|28014.7|3
1646012270000|2022-02-28 01:37:50|28050.2|28015.2|28043.7|28023.7|28050.2|28023.7|28043.7|28015.2|2
1646012290000|2022-02-28 01:38:10|28046.6|28026.6|28046.6|28026.6|28046.6|28026.6|28046.6|28026.6|1
1646012300000|2022-02-28 01:38:20|28047.1|28027.1|28048.7|28028.7|28048.7|28028.7|28047.1|28027.1|2
1646012310000|2022-02-28 01:38:30|28047|28027|28045.2|28025.2|28047|28027|28045.2|28025.2|2
1646012320000|2022-02-28 01:38:40|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|28044.7|28024.7|1
1646012350000|2022-02-28 01:39:10|28047.2|28027.2|28045.7|28025.7|28055.7|28027.7|28045.7|28020.7|8
1646012360000|2022-02-28 01:39:20|28045.2|28025.2|28046.7|28026.7|28046.7|28026.7|28045.2|28025.2|3
1646012460000|2022-02-28 01:41:00|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|1
1646012480000|2022-02-28 01:41:20|28046.1|28026.1|28046.1|28026.1|28046.1|28026.1|28046.1|28026.1|1
1646012500000|2022-02-28 01:41:40|28045.6|28025.6|28051.6|28016.6|28051.7|28025.6|28045.6|28016.6|3
1646012530000|2022-02-28 01:42:10|28045.1|28025.1|28048.7|28028.7|28048.7|28028.7|28045.1|28025.1|3
1646012540000|2022-02-28 01:42:20|28055.7|28020.7|28049.6|28029.6|28060.2|28034.1|28047.7|28020.7|12
1646012550000|2022-02-28 01:42:30|28049.1|28029.1|28047.7|28027.7|28049.1|28029.1|28047.6|28027.6|3
1646012560000|2022-02-28 01:42:40|28054.7|28019.7|28054.7|28019.7|28054.7|28019.7|28054.7|28019.7|1
1646012610000|2022-02-28 01:43:30|28054.2|28019.2|28051.7|28016.7|28054.2|28019.2|28051.6|28016.6|3
1646012620000|2022-02-28 01:43:40|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|1
1646012630000|2022-02-28 01:43:50|28041.7|28021.7|28046.7|28011.7|28050.1|28023.2|28039.7|28011.7|15
1646012640000|2022-02-28 01:44:00|28041.6|28021.6|28046.7|28011.7|28049.7|28021.6|28041.6|28011.7|6
1646012660000|2022-02-28 01:44:20|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|28046.6|28011.6|1
1646012680000|2022-02-28 01:44:40|28047|28012|28047|28012|28047|28012|28047|28012|1
1646012700000|2022-02-28 01:45:00|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|1
1646012710000|2022-02-28 01:45:10|28039.7|28019.7|28043|28023|28049.7|28023|28039.7|28014.7|3
1646012720000|2022-02-28 01:45:20|28050.7|28015.7|28050.7|28015.7|28050.7|28015.7|28050.7|28015.7|1
1646012730000|2022-02-28 01:45:30|28051.2|28016.2|28051.6|28016.6|28051.6|28016.6|28051.2|28016.2|2
1646012770000|2022-02-28 01:46:10|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|1
1646012780000|2022-02-28 01:46:20|28042.7|28022.7|28043.7|28023.7|28043.7|28023.7|28042.7|28022.7|2
1646012800000|2022-02-28 01:46:40|28050.7|28015.7|28049|28014|28050.7|28015.7|28049|28014|3
1646012840000|2022-02-28 01:47:20|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|1
1646012860000|2022-02-28 01:47:40|28048.3|28013.3|28046.2|28011.2|28048.3|28013.3|28046.2|28011.2|2
1646012880000|2022-02-28 01:48:00|28046|28011|28045.7|28010.7|28046|28011|28045.7|28010.7|2
1646012940000|2022-02-28 01:49:00|28047.7|28012.7|28046|28011|28049|28014|28046|28011|10
1646012950000|2022-02-28 01:49:10|28045.7|28010.7|28043.5|28008.5|28045.7|28010.7|28043.5|28008.5|2
1646012960000|2022-02-28 01:49:20|28036.5|28016.5|28045.7|28010.7|28045.7|28016.5|28036.5|28010.7|2
1646013000000|2022-02-28 01:50:00|28045.6|28010.6|28036.1|28016.1|28045.6|28016.1|28035.2|28010.6|4
1646013020000|2022-02-28 01:50:20|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|1
1646013030000|2022-02-28 01:50:30|28044|28009|28043.6|28008.6|28044|28009|28043.6|28008.6|2
1646013040000|2022-02-28 01:50:40|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|28043.1|28008.1|1
1646013120000|2022-02-28 01:52:00|28042.6|28007.6|28042.1|28007.1|28042.6|28007.6|28042.1|28007.1|3
1646013160000|2022-02-28 01:52:40|28041.6|28006.6|28041.6|28006.6|28041.6|28006.6|28041.6|28006.6|1
1646013180000|2022-02-28 01:53:00|28041|28006|28041|28006|28041|28006|28041|28006|1
1646013240000|2022-02-28 01:54:00|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|1
1646013410000|2022-02-28 01:56:50|28043.8|28008.8|28044.6|28009.6|28044.8|28009.8|28043.8|28008.8|3
1646013420000|2022-02-28 01:57:00|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|1
1646013430000|2022-02-28 01:57:10|28043.9|28008.9|28041.9|28006.9|28043.9|28008.9|28041.9|28006.9|2
1646013450000|2022-02-28 01:57:30|28042.7|28007.7|28044.5|28009.5|28046.7|28011.7|28042.7|28007.7|16
1646013460000|2022-02-28 01:57:40|28045.9|28010.9|28045.7|28010.7|28047.1|28012.1|28044.7|28009.7|6
1646013470000|2022-02-28 01:57:50|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|1
1646013580000|2022-02-28 01:59:40|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|1
1646013590000|2022-02-28 01:59:50|28044.7|28009.7|28044.9|28009.9|28044.9|28009.9|28044.7|28009.7|2
1646013660000|2022-02-28 02:01:00|28045.7|28010.7|28045.7|28010.7|28045.7|28010.7|28045.7|28010.7|1
1646013670000|2022-02-28 02:01:10|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|1
1646013820000|2022-02-28 02:03:40|28045.7|28010.7|28045.9|28010.9|28045.9|28010.9|28045.7|28010.7|2
1646014060000|2022-02-28 02:07:40|28048|28013|28048.5|28013.5|28048.5|28013.5|28048|28013|2
1646014070000|2022-02-28 02:07:50|28047.3|28012.3|28047.9|28012.9|28054.5|28019.5|28047.3|28012.3|6
1646014080000|2022-02-28 02:08:00|28049.8|28014.8|28050.7|28015.7|28050.7|28015.7|28049.8|28014.8|2
1646014090000|2022-02-28 02:08:10|28050.9|28015.9|28050.9|28015.9|28050.9|28015.9|28050.9|28015.9|1
1646014360000|2022-02-28 02:12:40|28051.7|28016.7|28049.5|28014.5|28051.7|28016.7|28048.9|28013.9|3
1646014370000|2022-02-28 02:12:50|28054.5|28019.5|28054|28019|28054.5|28019.5|28054|28019|2
1646014380000|2022-02-28 02:13:00|28050.5|28015.5|28050|28015|28050.5|28015.5|28050|28015|2
1646014420000|2022-02-28 02:13:40|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1646014440000|2022-02-28 02:14:00|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1646014460000|2022-02-28 02:14:20|28054|28019|28054|28019|28054|28019|28054|28019|1
1646014660000|2022-02-28 02:17:40|28054.5|28019.5|28055|28020|28055|28020|28054.5|28019.5|2
1646014670000|2022-02-28 02:17:50|28055.1|28020.1|28055.1|28020.1|28055.1|28020.1|28055.1|28020.1|1
1646014680000|2022-02-28 02:18:00|28058.5|28023.5|28058.7|28023.7|28058.9|28023.9|28058.2|28023.2|4
1646014690000|2022-02-28 02:18:10|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1646014700000|2022-02-28 02:18:20|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|1
1646014710000|2022-02-28 02:18:30|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1646014760000|2022-02-28 02:19:20|28053.7|28033.7|28064.7|28029.7|28064.7|28033.7|28053.7|28026.7|4
1646014770000|2022-02-28 02:19:30|28065.2|28030.2|28065.7|28030.7|28065.7|28030.7|28065.2|28030.2|2
1646014790000|2022-02-28 02:19:50|28064|28029|28064|28029|28064|28029|28064|28029|1
1646014800000|2022-02-28 02:20:00|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|1
1646014890000|2022-02-28 02:21:30|28063.7|28028.7|28058.9|28023.9|28063.7|28028.7|28058.9|28023.9|3
1646014900000|2022-02-28 02:21:40|28059.2|28024.2|28059.2|28024.2|28059.2|28024.2|28059.2|28024.2|1
1646014950000|2022-02-28 02:22:30|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|28058.9|28023.9|1
1646014960000|2022-02-28 02:22:40|28059.5|28024.5|28062.2|28027.2|28062.2|28027.2|28059.5|28024.5|3
1646014980000|2022-02-28 02:23:00|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1646015020000|2022-02-28 02:23:40|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1646015050000|2022-02-28 02:24:10|28061|28026|28061|28026|28061|28026|28061|28026|1
1646015300000|2022-02-28 02:28:20|28062|28027|28062|28027|28062|28027|28062|28027|1
1646015310000|2022-02-28 02:28:30|28062.9|28027.9|28062.9|28027.9|28062.9|28027.9|28062.9|28027.9|1
1646015320000|2022-02-28 02:28:40|28061.7|28026.7|28062.2|28027.2|28062.2|28027.2|28061.7|28026.7|2
1646015330000|2022-02-28 02:28:50|28061.7|28026.7|28060.1|28025.1|28061.7|28026.7|28060.1|28025.1|3
1646015340000|2022-02-28 02:29:00|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|1
1646015370000|2022-02-28 02:29:30|28061.5|28026.5|28062.9|28027.9|28063.5|28028.5|28061.5|28026.5|4
1646015420000|2022-02-28 02:30:20|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|1
1646015430000|2022-02-28 02:30:30|28062.9|28027.9|28062.9|28027.9|28062.9|28027.9|28062.9|28027.9|1
1646015490000|2022-02-28 02:31:30|28063.3|28028.3|28063.3|28028.3|28063.3|28028.3|28063.3|28028.3|1
1646015900000|2022-02-28 02:38:20|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1646015940000|2022-02-28 02:39:00|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|1
1646015950000|2022-02-28 02:39:10|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|1
1646015980000|2022-02-28 02:39:40|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|28060.8|28025.8|1
1646015990000|2022-02-28 02:39:50|28061|28026|28062.5|28027.5|28062.5|28027.5|28061|28026|2
1646016000000|2022-02-28 02:40:00|28062.8|28027.8|28062.9|28027.9|28062.9|28027.9|28062.8|28027.8|2
1646016010000|2022-02-28 02:40:10|28063.2|28028.2|28063.5|28028.5|28063.5|28028.5|28063.2|28028.2|2
1646016040000|2022-02-28 02:40:40|28063.3|28028.3|28063.3|28028.3|28063.3|28028.3|28063.3|28028.3|1
1646016080000|2022-02-28 02:41:20|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1646016190000|2022-02-28 02:43:10|28064|28029|28064.5|28029.5|28064.5|28029.5|28064|28029|2
1646016200000|2022-02-28 02:43:20|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|1
1646016300000|2022-02-28 02:45:00|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|1
1646016310000|2022-02-28 02:45:10|28069.5|28034.5|28065.9|28030.9|28069.5|28039.5|28059.5|28030.5|6
1646016330000|2022-02-28 02:45:30|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|28066.7|28031.7|3
1646016340000|2022-02-28 02:45:40|28066.7|28031.7|28064|28029|28066.9|28031.9|28064|28029|11
1646016350000|2022-02-28 02:45:50|28063.5|28028.5|28064.5|28029.5|28064.5|28029.5|28063.5|28028.5|2
1646016360000|2022-02-28 02:46:00|28063.8|28028.8|28063.8|28028.8|28063.8|28028.8|28063.8|28028.8|1
1646016370000|2022-02-28 02:46:10|28064.3|28029.3|28064.3|28029.3|28064.3|28029.3|28064.3|28029.3|1
1646016380000|2022-02-28 02:46:20|28064.5|28029.5|28065|28030|28065|28030|28064.5|28029.5|2
1646016400000|2022-02-28 02:46:40|28064.4|28029.4|28064|28029|28064.4|28029.4|28064|28029|2
1646016410000|2022-02-28 02:46:50|28064.5|28029.5|28065.9|28030.9|28068.9|28039.2|28059.2|28029.3|11
1646016440000|2022-02-28 02:47:20|28065.8|28030.8|28065.8|28030.8|28065.8|28030.8|28065.8|28030.8|1
1646016450000|2022-02-28 02:47:30|28066|28031|28066|28031|28066|28031|28066|28031|1
1646016480000|2022-02-28 02:48:00|28066.4|28031.4|28062.7|28042.7|28068.5|28042.7|28062.7|28031.4|5
1646016520000|2022-02-28 02:48:40|28063|28043|28063|28043|28063|28043|28063|28043|1
1646016530000|2022-02-28 02:48:50|28063.4|28043.4|28075|28040|28075|28048|28063.4|28036.4|7
1646016540000|2022-02-28 02:49:00|28074.3|28039.3|28074.5|28039.5|28074.5|28039.5|28074|28039|3
1646016570000|2022-02-28 02:49:30|28067.5|28047.5|28080.7|28045.7|28080.7|28053|28067.5|28045.7|7
1646016580000|2022-02-28 02:49:40|28079.7|28044.7|28079.7|28044.7|28079.7|28044.7|28079.7|28044.7|1
1646016590000|2022-02-28 02:49:50|28079.2|28044.2|28079.2|28044.2|28079.2|28044.2|28079.2|28044.2|1
1646016730000|2022-02-28 02:52:10|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1646016740000|2022-02-28 02:52:20|28077.9|28042.9|28078.5|28043.5|28078.5|28043.5|28077.9|28042.9|2
1646016760000|2022-02-28 02:52:40|28078.7|28043.7|28078.7|28043.7|28078.7|28043.7|28078.7|28043.7|1
1646016770000|2022-02-28 02:52:50|28081.2|28046.2|28081.2|28046.2|28081.2|28046.2|28081.2|28046.2|1
1646016800000|2022-02-28 02:53:20|28081.9|28046.9|28082.1|28047.1|28082.1|28047.1|28081.9|28046.9|2
1646016810000|2022-02-28 02:53:30|28082.8|28047.8|28081.9|28046.9|28082.8|28047.8|28081.9|28046.9|3
1646016820000|2022-02-28 02:53:40|28081.2|28046.2|28081.2|28046.2|28081.2|28046.2|28081.2|28046.2|1
1646016830000|2022-02-28 02:53:50|28080.9|28045.9|28081.5|28046.5|28081.5|28046.5|28080.9|28045.9|2
1646016850000|2022-02-28 02:54:10|28080.7|28045.7|28081.2|28046.2|28081.2|28046.2|28080.7|28045.7|3
1646016860000|2022-02-28 02:54:20|28081|28046|28081|28046|28081|28046|28081|28046|1
1646016870000|2022-02-28 02:54:30|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1646016880000|2022-02-28 02:54:40|28081|28046|28083.5|28048.5|28083.5|28048.5|28081|28046|4
1646016890000|2022-02-28 02:54:50|28084.8|28049.8|28084.8|28049.8|28084.8|28049.8|28084.8|28049.8|1
1646016900000|2022-02-28 02:55:00|28085|28050|28085.4|28050.4|28085.4|28050.4|28085|28050|2
1646016910000|2022-02-28 02:55:10|28085.9|28050.9|28087.5|28052.5|28087.5|28052.5|28085.8|28050.8|4
1646016930000|2022-02-28 02:55:30|28087.7|28052.7|28087|28052|28087.7|28052.7|28087|28052|3
1646016940000|2022-02-28 02:55:40|28087.2|28052.2|28087.2|28052.2|28087.2|28052.2|28087.2|28052.2|1
1646016950000|2022-02-28 02:55:50|28086.9|28051.9|28086.9|28051.9|28086.9|28051.9|28086.9|28051.9|1
1646016960000|2022-02-28 02:56:00|28086.5|28051.5|28086.9|28051.9|28086.9|28051.9|28086.5|28051.5|2
1646017020000|2022-02-28 02:57:00|28086.5|28051.5|28083.5|28048.5|28086.5|28051.5|28083.5|28048.5|3
1646017040000|2022-02-28 02:57:20|28083.7|28048.7|28086.5|28051.5|28086.5|28051.5|28083.7|28048.7|2
1646017050000|2022-02-28 02:57:30|28086.9|28051.9|28087.4|28052.4|28087.4|28052.4|28086.9|28051.9|2
1646017180000|2022-02-28 02:59:40|28086.7|28051.7|28086.5|28051.5|28086.7|28051.7|28086.5|28051.5|2
1646017190000|2022-02-28 02:59:50|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|1
1646017200000|2022-02-28 03:00:00|28087.1|28052.1|28087.1|28052.1|28087.1|28052.1|28087.1|28052.1|1
1646017240000|2022-02-28 03:00:40|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|1
1646017250000|2022-02-28 03:00:50|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1646017260000|2022-02-28 03:01:00|28079.5|28044.5|28079|28044|28079.5|28044.5|28079|28044|2
1646017280000|2022-02-28 03:01:20|28079.9|28044.9|28081.8|28046.8|28081.8|28046.8|28079.9|28044.9|2
1646017300000|2022-02-28 03:01:40|28081.9|28046.9|28081.9|28046.9|28081.9|28046.9|28081.9|28046.9|1
1646017390000|2022-02-28 03:03:10|28083|28048|28083|28048|28083|28048|28083|28048|1
1646017450000|2022-02-28 03:04:10|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1646017500000|2022-02-28 03:05:00|28082.9|28047.9|28082.1|28047.1|28082.9|28047.9|28082.1|28047.1|2
1646017510000|2022-02-28 03:05:10|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1646017530000|2022-02-28 03:05:30|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|28082.7|28047.7|1
1646017780000|2022-02-28 03:09:40|28083.2|28048.2|28085|28050|28085|28050|28083.2|28048.2|3
1646017800000|2022-02-28 03:10:00|28085.5|28050.5|28080.4|28060.4|28085.5|28060.4|28080.4|28050.5|2
1646017850000|2022-02-28 03:10:50|28080.9|28060.9|28080.9|28060.9|28080.9|28060.9|28080.9|28060.9|1
1646017860000|2022-02-28 03:11:00|28081.4|28061.4|28082.5|28062.5|28083.1|28063.1|28080.9|28060.9|6
1646017870000|2022-02-28 03:11:10|28083.1|28063.1|28093|28058|28093|28066|28080.9|28058|5
1646017880000|2022-02-28 03:11:20|28093.5|28058.5|28089.5|28054.5|28093.5|28064.4|28084.4|28054.5|6
1646017890000|2022-02-28 03:11:30|28090|28055|28092.5|28057.5|28092.5|28057.5|28090|28055|2
1646017900000|2022-02-28 03:11:40|28085.5|28065.5|28095|28060|28095|28065.5|28085.5|28059.7|3
1646017930000|2022-02-28 03:12:10|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|1
1646017940000|2022-02-28 03:12:20|28088.5|28068.5|28091|28071|28091|28071|28088.5|28068.5|2
1646017950000|2022-02-28 03:12:30|28092|28072|28098|28078|28098|28078|28092|28072|8
1646017960000|2022-02-28 03:12:40|28098.7|28078.7|28106.7|28071.7|28106.7|28079|28098.7|28071.7|3
1646017980000|2022-02-28 03:13:00|28094.7|28074.7|28094.7|28074.7|28094.7|28074.7|28094.7|28074.7|1
1646017990000|2022-02-28 03:13:10|28101.7|28066.7|28099.2|28064.2|28101.7|28071.7|28091.7|28064.2|5
1646018010000|2022-02-28 03:13:30|28098.5|28063.5|28098.3|28063.3|28098.8|28063.8|28098.3|28063.3|4
1646018020000|2022-02-28 03:13:40|28097.8|28062.8|28098.3|28063.3|28098.3|28063.3|28097.8|28062.8|2
1646018040000|2022-02-28 03:14:00|28097.8|28062.8|28098.1|28063.1|28098.1|28063.1|28097.8|28062.8|2
1646018050000|2022-02-28 03:14:10|28098.5|28063.5|28098.5|28063.5|28098.5|28063.5|28098.5|28063.5|1
1646018130000|2022-02-28 03:15:30|28099|28064|28099|28064|28099|28064|28099|28064|1
1646018240000|2022-02-28 03:17:20|28098.2|28063.2|28095.5|28060.5|28098.2|28063.2|28095.5|28060.5|3
1646018260000|2022-02-28 03:17:40|28094|28059|28094|28059|28094|28059|28094|28059|1
1646018290000|2022-02-28 03:18:10|28093.9|28058.9|28090.5|28055.5|28093.9|28058.9|28090.5|28055.5|3
1646018310000|2022-02-28 03:18:30|28094.9|28059.9|28094.5|28059.5|28094.9|28059.9|28094.5|28059.5|2
1646018320000|2022-02-28 03:18:40|28093.8|28058.8|28092.9|28057.9|28093.8|28058.8|28092.9|28057.9|3
1646018350000|2022-02-28 03:19:10|28093|28058|28092.8|28057.8|28093|28058|28092.8|28057.8|2
1646018370000|2022-02-28 03:19:30|28094|28059|28095|28060|28095|28060|28094|28059|3
1646018380000|2022-02-28 03:19:40|28095.1|28060.1|28095.5|28060.5|28095.9|28069.5|28089.5|28060.1|4
1646018390000|2022-02-28 03:19:50|28096.3|28061.3|28095.5|28060.5|28096.3|28061.3|28095.5|28060.5|2
1646018410000|2022-02-28 03:20:10|28096.1|28061.1|28097.5|28062.5|28097.5|28062.5|28096.1|28061.1|3
1646018420000|2022-02-28 03:20:20|28090.5|28055.5|28095.9|28060.9|28095.9|28066.5|28086.5|28055.5|6
1646018430000|2022-02-28 03:20:30|28084.9|28049.9|28082.6|28047.6|28086.7|28051.7|28082.6|28047.6|9
1646018440000|2022-02-28 03:20:40|28081.7|28046.7|28081.3|28046.3|28081.7|28046.7|28081.3|28046.3|2
1646018450000|2022-02-28 03:20:50|28081.2|28046.2|28082.9|28047.9|28083.4|28048.4|28081.2|28046.2|3
1646018460000|2022-02-28 03:21:00|28084|28049|28084|28049|28084|28049|28084|28049|1
1646018490000|2022-02-28 03:21:30|28084.5|28049.5|28087.5|28052.5|28087.5|28052.5|28084.5|28049.5|3
1646018610000|2022-02-28 03:23:30|28089|28054|28089|28054|28089|28054|28089|28054|1
1646018700000|2022-02-28 03:25:00|28088.2|28053.2|28087.5|28052.5|28088.2|28053.2|28087.5|28052.5|2
1646018720000|2022-02-28 03:25:20|28087|28052|28087|28052|28087|28052|28087|28052|1
1646018830000|2022-02-28 03:27:10|28087.5|28052.5|28090.5|28055.5|28090.5|28055.5|28087.5|28052.5|2
1646018840000|2022-02-28 03:27:20|28089|28054|28090.5|28055.5|28090.5|28055.5|28089|28054|2
1646018850000|2022-02-28 03:27:30|28086.5|28051.5|28086.5|28051.5|28087.5|28052.5|28086.5|28051.5|3
1646018870000|2022-02-28 03:27:50|28087|28052|28087.5|28052.5|28087.5|28052.5|28087|28052|2
1646018890000|2022-02-28 03:28:10|28087.7|28052.7|28088.9|28053.9|28088.9|28053.9|28087.7|28052.7|2
1646019120000|2022-02-28 03:32:00|28089|28054|28088.5|28053.5|28089|28054|28088.5|28053.5|2
1646019140000|2022-02-28 03:32:20|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|1
1646019210000|2022-02-28 03:33:30|28087.5|28052.5|28084.5|28049.5|28087.5|28052.5|28084.5|28049.5|6
1646019220000|2022-02-28 03:33:40|28085|28050|28085|28050|28085|28050|28085|28050|1
1646019260000|2022-02-28 03:34:20|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1646019350000|2022-02-28 03:35:50|28086|28051|28086|28051|28086|28051|28086|28051|1
1646019370000|2022-02-28 03:36:10|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1646019380000|2022-02-28 03:36:20|28085|28050|28085|28050|28085|28050|28085|28050|1
1646019390000|2022-02-28 03:36:30|28077.1|28042.1|28077.1|28042.1|28077.1|28042.1|28077.1|28042.1|1
1646019400000|2022-02-28 03:36:40|28078|28043|28077|28042|28078|28043|28077|28042|2
1646019410000|2022-02-28 03:36:50|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1646019420000|2022-02-28 03:37:00|28077|28042|28076.5|28041.5|28077|28042|28076.5|28041.5|2
1646019430000|2022-02-28 03:37:10|28077|28042|28077|28042|28077|28042|28077|28042|1
1646019450000|2022-02-28 03:37:30|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1646019490000|2022-02-28 03:38:10|28075|28040|28074|28039|28075|28040|28074|28039|3
1646019500000|2022-02-28 03:38:20|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1646019550000|2022-02-28 03:39:10|28074|28039|28074|28039|28074|28039|28074|28039|1
1646019570000|2022-02-28 03:39:30|28074.5|28039.5|28073.7|28038.7|28074.5|28039.5|28073.7|28038.7|2
1646019620000|2022-02-28 03:40:20|28071.3|28036.3|28071.3|28036.3|28071.3|28036.3|28071.3|28036.3|1
1646019630000|2022-02-28 03:40:30|28072.5|28037.5|28073.7|28038.7|28073.7|28038.7|28069.8|28034.8|10
1646019640000|2022-02-28 03:40:40|28070.9|28035.9|28070|28035|28070.9|28035.9|28070|28035|2
1646019690000|2022-02-28 03:41:30|28071.9|28036.9|28071.9|28036.9|28071.9|28036.9|28071.9|28036.9|1
1646019710000|2022-02-28 03:41:50|28070|28035|28070|28035|28070|28035|28070|28035|1
1646019870000|2022-02-28 03:44:30|28069.9|28034.9|28069.9|28034.9|28069.9|28034.9|28069.9|28034.9|1
1646020150000|2022-02-28 03:49:10|28070|28035|28074.4|28039.4|28074.4|28039.4|28070|28035|3
1646020160000|2022-02-28 03:49:20|28074.9|28039.9|28079.4|28044.4|28079.4|28044.4|28074.9|28039.9|4
1646020180000|2022-02-28 03:49:40|28078.9|28043.9|28078|28043|28078.9|28043.9|28078|28043|2
1646020190000|2022-02-28 03:49:50|28077|28042|28076.3|28041.3|28077|28042|28076.3|28041.3|2
1646020200000|2022-02-28 03:50:00|28076.8|28041.8|28076.3|28041.3|28076.8|28041.8|28076.3|28041.3|2
1646020240000|2022-02-28 03:50:40|28075.7|28040.7|28075.7|28040.7|28075.7|28040.7|28075.7|28040.7|1
1646020270000|2022-02-28 03:51:10|28076.2|28041.2|28075|28040|28076.2|28041.2|28075|28040|2
1646020290000|2022-02-28 03:51:30|28074.9|28039.9|28075|28040|28075|28040|28074.9|28039.9|2
1646020300000|2022-02-28 03:51:40|28074.9|28039.9|28074.9|28039.9|28074.9|28039.9|28074.9|28039.9|1
1646020470000|2022-02-28 03:54:30|28075|28040|28075.6|28040.6|28075.6|28040.6|28075|28040|3
1646020480000|2022-02-28 03:54:40|28074.7|28039.7|28074.7|28039.7|28074.7|28039.7|28074.7|28039.7|1
1646020490000|2022-02-28 03:54:50|28074.2|28039.2|28074.2|28039.2|28074.2|28039.2|28074.2|28039.2|1
1646020500000|2022-02-28 03:55:00|28075.1|28040.1|28075.1|28040.1|28075.1|28040.1|28075.1|28040.1|1
1646020510000|2022-02-28 03:55:10|28075|28040|28075|28040|28075|28040|28075|28040|1
1646020530000|2022-02-28 03:55:30|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1646020560000|2022-02-28 03:56:00|28073.7|28038.7|28071.2|28036.2|28073.7|28038.7|28071.2|28036.2|2
1646020720000|2022-02-28 03:58:40|28074.2|28039.2|28074.7|28039.7|28074.7|28045.4|28065.1|28038.7|10
1646020730000|2022-02-28 03:58:50|28074.5|28039.5|28073.6|28038.6|28074.5|28039.5|28073.6|28038.6|4
1646020770000|2022-02-28 03:59:30|28073.1|28038.1|28073.1|28038.1|28073.1|28038.1|28073.1|28038.1|1
1646020870000|2022-02-28 04:01:10|28073|28038|28073|28038|28073|28038|28073|28038|1
1646020970000|2022-02-28 04:02:50|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1646021020000|2022-02-28 04:03:40|28059.6|28039.6|28064.5|28029.5|28065.6|28039.6|28059.6|28029.5|4
1646021110000|2022-02-28 04:05:10|28064.7|28029.7|28066.9|28031.9|28066.9|28031.9|28064.7|28029.7|2
1646021130000|2022-02-28 04:05:30|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1646021270000|2022-02-28 04:07:50|28060.6|28025.6|28059.5|28024.5|28060.6|28025.6|28059.5|28024.5|2
1646021320000|2022-02-28 04:08:40|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|1
1646021390000|2022-02-28 04:09:50|28059.5|28024.5|28057|28022|28059.5|28024.5|28056.9|28021.9|4
1646021420000|2022-02-28 04:10:20|28058|28023|28058|28023|28058|28023|28058|28023|1
1646021470000|2022-02-28 04:11:10|28061.9|28026.9|28062|28027|28062|28027|28061.9|28026.9|2
1646021660000|2022-02-28 04:14:20|28062.5|28027.5|28064|28029|28064|28029|28062.5|28027.5|2
1646022310000|2022-02-28 04:25:10|28069.5|28034.5|28072|28037|28073|28038|28069.5|28034.5|6
1646022320000|2022-02-28 04:25:20|28070.9|28035.9|28070.9|28035.9|28070.9|28035.9|28070.9|28035.9|1
1646022450000|2022-02-28 04:27:30|28072|28037|28072|28037|28072|28037|28072|28037|1
1646022620000|2022-02-28 04:30:20|28067.5|28032.5|28065.5|28030.5|28071.5|28036.5|28065.5|28030.5|6
1646022630000|2022-02-28 04:30:30|28065.3|28030.3|28065.3|28030.3|28065.3|28030.3|28065.3|28030.3|1
1646022640000|2022-02-28 04:30:40|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1646022670000|2022-02-28 04:31:10|28065.3|28030.3|28065.3|28030.3|28065.3|28030.3|28065.3|28030.3|1
1646022780000|2022-02-28 04:33:00|28064.8|28029.8|28064.8|28029.8|28064.8|28029.8|28064.8|28029.8|1
1646022840000|2022-02-28 04:34:00|28060.9|28025.9|28060.7|28025.7|28060.9|28025.9|28060.7|28025.7|2
1646022850000|2022-02-28 04:34:10|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|1
1646022860000|2022-02-28 04:34:20|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|1
1646023010000|2022-02-28 04:36:50|28060.7|28025.7|28060.2|28025.2|28060.7|28025.7|28060.2|28025.2|2
1646023110000|2022-02-28 04:38:30|28059.5|28024.5|28060.7|28025.7|28060.7|28025.7|28059.5|28024.5|3
1646023280000|2022-02-28 04:41:20|28061.2|28026.2|28064.8|28029.8|28064.8|28029.8|28061.2|28026.2|3
1646023690000|2022-02-28 04:48:10|28065.5|28030.5|28069|28034|28069|28034|28065.5|28030.5|2
1646023710000|2022-02-28 04:48:30|28068|28033|28067|28032|28068|28033|28067|28032|2
1646023720000|2022-02-28 04:48:40|28067.1|28032.1|28067.1|28032.1|28067.1|28032.1|28067.1|28032.1|1
1646023830000|2022-02-28 04:50:30|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1646024230000|2022-02-28 04:57:10|28068.1|28033.1|28072|28037|28072|28037|28068.1|28033.1|4
1646024270000|2022-02-28 04:57:50|28072.8|28037.8|28073.5|28038.5|28073.5|28038.5|28072.8|28037.8|2
1646024310000|2022-02-28 04:58:30|28074|28039|28074|28039|28074|28039|28074|28039|1
1646024350000|2022-02-28 04:59:10|28073.5|28038.5|28071.5|28036.5|28073.5|28038.5|28071.5|28036.5|3
1646024370000|2022-02-28 04:59:30|28071|28036|28071|28036|28071|28036|28071|28036|1
1646024410000|2022-02-28 05:00:10|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1646024420000|2022-02-28 05:00:20|28071|28036|28071|28036|28071|28036|28071|28036|1
1646024490000|2022-02-28 05:01:30|28069.7|28034.7|28069.7|28034.7|28069.7|28034.7|28069.7|28034.7|1
1646024540000|2022-02-28 05:02:20|28069.2|28034.2|28069.7|28034.7|28069.7|28034.7|28069.2|28034.2|2
1646024830000|2022-02-28 05:07:10|28069.2|28034.2|28067.6|28032.6|28069.2|28034.2|28067.6|28032.6|5
1646024860000|2022-02-28 05:07:40|28067.1|28032.1|28067.1|28032.1|28067.1|28032.1|28067.1|28032.1|1
1646024890000|2022-02-28 05:08:10|28067|28032|28067.1|28032.1|28067.1|28032.1|28066.6|28031.6|3
1646024990000|2022-02-28 05:09:50|28067|28032|28067|28032|28067|28032|28067|28032|1
1646025360000|2022-02-28 05:16:00|28066|28031|28064.2|28029.2|28066|28031|28064.2|28029.2|2
1646025380000|2022-02-28 05:16:20|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|1
1646025410000|2022-02-28 05:16:50|28063.5|28028.5|28062.5|28027.5|28063.5|28028.5|28062|28027|3
1646025420000|2022-02-28 05:17:00|28063|28028|28063|28028|28063|28028|28063|28028|1
1646025650000|2022-02-28 05:20:50|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1646026570000|2022-02-28 05:36:10|28060.1|28025.1|28061|28026|28061|28026|28060.1|28025.1|3
1646026640000|2022-02-28 05:37:20|28059.9|28024.9|28061.5|28026.5|28061.5|28026.5|28059.9|28024.9|4
1646026790000|2022-02-28 05:39:50|28062|28027|28061.5|28026.5|28062|28027|28061.5|28026.5|2
1646026900000|2022-02-28 05:41:40|28061.7|28026.7|28065|28030|28065|28030|28061.7|28026.7|3
1646026950000|2022-02-28 05:42:30|28065.1|28030.1|28065.1|28030.1|28065.1|28030.1|28065.1|28030.1|1
1646027040000|2022-02-28 05:44:00|28065|28030|28065|28030|28065|28030|28065|28030|1
1646027170000|2022-02-28 05:46:10|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|1
1646027180000|2022-02-28 05:46:20|28063.9|28028.9|28062.6|28027.6|28063.9|28028.9|28062.6|28027.6|4
1646027190000|2022-02-28 05:46:30|28061.7|28026.7|28060.6|28025.6|28061.7|28026.7|28060.6|28025.6|4
1646027230000|2022-02-28 05:47:10|28060.7|28025.7|28060.7|28025.7|28060.7|28025.7|28060.6|28025.6|3
1646027240000|2022-02-28 05:47:20|28059.7|28024.7|28060.2|28025.2|28060.7|28025.7|28059.7|28024.7|4
1646027250000|2022-02-28 05:47:30|28060.7|28025.7|28060.7|28025.7|28060.7|28025.7|28060.7|28025.7|1
1646027790000|2022-02-28 05:56:30|28059.7|28024.7|28059.2|28024.2|28059.7|28024.7|28059.2|28024.2|2
1646027800000|2022-02-28 05:56:40|28058.9|28023.9|28057|28022|28058.9|28023.9|28057|28022|5
1646027810000|2022-02-28 05:56:50|28057.1|28022.1|28056.7|28021.7|28057.1|28022.1|28056.7|28021.7|2
1646027840000|2022-02-28 05:57:20|28056.5|28021.5|28055.9|28020.9|28056.5|28021.5|28055.8|28020.8|3
1646027860000|2022-02-28 05:57:40|28052.9|28017.9|28052.3|28017.3|28052.9|28017.9|28052.3|28017.3|5
1646027880000|2022-02-28 05:58:00|28049.9|28014.9|28050|28015|28050|28015|28049.9|28014.9|2
1646027890000|2022-02-28 05:58:10|28049.9|28014.9|28047|28012|28049.9|28014.9|28047|28012|3
1646028000000|2022-02-28 06:00:00|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1646028020000|2022-02-28 06:00:20|28048|28013|28050|28015|28050|28015|28048|28013|2
1646028030000|2022-02-28 06:00:30|28050.5|28015.5|28050|28015|28050.5|28015.5|28050|28015|2
1646028110000|2022-02-28 06:01:50|28050.5|28015.5|28050|28015|28050.5|28015.5|28050|28015|2
1646028120000|2022-02-28 06:02:00|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1646028140000|2022-02-28 06:02:20|28050|28015|28047.5|28012.5|28050|28015|28047.5|28012.5|2
1646028160000|2022-02-28 06:02:40|28048|28013|28047.5|28012.5|28048|28013|28047.5|28012.5|2
1646028190000|2022-02-28 06:03:10|28047|28012|28045.5|28010.5|28047|28012|28043|28008|10
1646028200000|2022-02-28 06:03:20|28045|28010|28044|28009|28045|28010|28044|28009|2
1646028210000|2022-02-28 06:03:30|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1646028220000|2022-02-28 06:03:40|28043|28008|28043|28008|28043|28008|28043|28008|1
1646028240000|2022-02-28 06:04:00|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1646028250000|2022-02-28 06:04:10|28043|28008|28043|28008|28043|28008|28043|28008|1
1646028290000|2022-02-28 06:04:50|28043.5|28008.5|28046|28011|28046|28011|28043.5|28008.5|4
1646028320000|2022-02-28 06:05:20|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1646028380000|2022-02-28 06:06:20|28044.9|28009.9|28045|28010|28045|28010|28040.9|28005.9|6
1646028420000|2022-02-28 06:07:00|28044.9|28009.9|28043.2|28008.2|28044.9|28009.9|28043.2|28008.2|2
1646028440000|2022-02-28 06:07:20|28042.9|28007.9|28044.5|28009.5|28044.5|28009.5|28042.9|28007.9|2
1646028470000|2022-02-28 06:07:50|28046.5|28011.5|28046.7|28011.7|28046.7|28011.7|28046.5|28011.5|2
1646028480000|2022-02-28 06:08:00|28047|28012|28047|28012|28047|28012|28047|28012|1
1646028730000|2022-02-28 06:12:10|28044.9|28009.9|28043|28008|28044.9|28009.9|28043|28008|3
1646028810000|2022-02-28 06:13:30|28042|28007|28042|28007|28042|28007|28042|28007|1
1646028820000|2022-02-28 06:13:40|28043|28008|28043|28008|28043|28008|28043|28008|1
1646028890000|2022-02-28 06:14:50|28029.5|28009.5|28036|28001|28036.5|28009.5|28029.5|28000.3|5
1646029030000|2022-02-28 06:17:10|28036.1|28001.1|28036.1|28001.1|28036.1|28001.1|28036.1|28001.1|1
1646029130000|2022-02-28 06:18:50|28037.3|28002.3|28037.3|28002.3|28037.3|28002.3|28037.3|28002.3|1
1646029170000|2022-02-28 06:19:30|28041.3|28006.3|28041.9|28006.9|28042.3|28007.3|28041.3|28006.3|4
1646029230000|2022-02-28 06:20:30|28042.3|28007.3|28042.3|28007.3|28042.3|28007.3|28041.9|28006.9|3
1646029350000|2022-02-28 06:22:30|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1646029400000|2022-02-28 06:23:20|28040.8|28005.8|28039|28004|28040.9|28005.9|28039|28004|6
1646029420000|2022-02-28 06:23:40|28039.2|28004.2|28039.2|28004.2|28039.2|28004.2|28039.2|28004.2|1
1646029450000|2022-02-28 06:24:10|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|1
1646029590000|2022-02-28 06:26:30|28040|28005|28040.1|28005.1|28040.1|28005.1|28038.9|28003.9|4
1646029610000|2022-02-28 06:26:50|28039.3|28004.3|28039.3|28004.3|28039.3|28004.3|28039.3|28004.3|1
1646029970000|2022-02-28 06:32:50|28042.4|28007.4|28042.8|28007.8|28042.8|28007.8|28042.4|28007.4|2
1646030000000|2022-02-28 06:33:20|28042.3|28007.3|28042.3|28007.3|28042.3|28007.3|28042.3|28007.3|1
1646030090000|2022-02-28 06:34:50|28048.3|28013.3|28051.3|28016.3|28051.3|28021.5|28041.5|28013.3|4
1646030100000|2022-02-28 06:35:00|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1646030110000|2022-02-28 06:35:10|28052|28017|28051.5|28016.5|28052|28017|28051.5|28016.5|2
1646030120000|2022-02-28 06:35:20|28051.7|28016.7|28055.3|28020.3|28055.3|28020.3|28051.7|28016.7|3
1646030160000|2022-02-28 06:36:00|28055.5|28020.5|28057.3|28022.3|28058.3|28023.3|28055.5|28020.5|8
1646030170000|2022-02-28 06:36:10|28055.3|28020.3|28055.3|28020.3|28055.3|28020.3|28055.3|28020.3|1
1646030180000|2022-02-28 06:36:20|28054.8|28019.8|28054.8|28019.8|28054.8|28019.8|28054.8|28019.8|1
1646030200000|2022-02-28 06:36:40|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|28054.2|28019.2|1
1646030210000|2022-02-28 06:36:50|28053.7|28018.7|28053.7|28018.7|28053.7|28018.7|28053.7|28018.7|1
1646030220000|2022-02-28 06:37:00|28053.2|28018.2|28051.2|28016.2|28053.2|28018.2|28051.2|28016.2|3
1646030230000|2022-02-28 06:37:10|28050.7|28015.7|28050.5|28015.5|28050.7|28015.7|28050.5|28015.5|2
1646030240000|2022-02-28 06:37:20|28050.3|28015.3|28049.8|28014.8|28050.3|28015.3|28049.8|28014.8|2
1646030260000|2022-02-28 06:37:40|28050|28015|28050|28015|28050|28015|28050|28015|1
1646030380000|2022-02-28 06:39:40|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1646030400000|2022-02-28 06:40:00|28050|28015|28050|28015|28050|28015|28050|28015|1
1646030450000|2022-02-28 06:40:50|28049.5|28014.5|28038|28018|28049.5|28018|28038|28013.5|6
1646030460000|2022-02-28 06:41:00|28045.5|28010.5|28044.5|28009.5|28045.5|28010.5|28044.5|28009.5|3
1646030470000|2022-02-28 06:41:10|28045|28010|28045|28010|28045|28010|28045|28010|1
1646030480000|2022-02-28 06:41:20|28045.5|28010.5|28047|28012|28047|28012|28045.5|28010.5|2
1646030500000|2022-02-28 06:41:40|28046.9|28011.9|28046|28011|28046.9|28011.9|28046|28011|2
1646030750000|2022-02-28 06:45:50|28045.9|28010.9|28045.5|28010.5|28045.9|28010.9|28045.5|28010.5|2
1646030800000|2022-02-28 06:46:40|28045.9|28010.9|28046.3|28011.3|28046.3|28011.3|28045.9|28010.9|2
1646030890000|2022-02-28 06:48:10|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1646030950000|2022-02-28 06:49:10|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|28046.1|28011.1|1
1646030960000|2022-02-28 06:49:20|28046.2|28011.2|28046.2|28011.2|28046.2|28011.2|28046.2|28011.2|1
1646030980000|2022-02-28 06:49:40|28045.7|28010.7|28045.7|28010.7|28045.7|28010.7|28045.7|28010.7|1
1646031010000|2022-02-28 06:50:10|28045.1|28010.1|28043.2|28008.2|28045.1|28010.1|28042.9|28007.9|5
1646031020000|2022-02-28 06:50:20|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|1
1646031040000|2022-02-28 06:50:40|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1646031050000|2022-02-28 06:50:50|28042.2|28007.2|28042.2|28007.2|28042.2|28007.2|28042.2|28007.2|1
1646031070000|2022-02-28 06:51:10|28042.8|28007.8|28042.8|28007.8|28042.8|28007.8|28042.8|28007.8|1
1646031080000|2022-02-28 06:51:20|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|1
1646031100000|2022-02-28 06:51:40|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|1
1646031150000|2022-02-28 06:52:30|28041.7|28006.7|28041.7|28006.7|28041.7|28006.7|28041.7|28006.7|1
1646031290000|2022-02-28 06:54:50|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|28042.1|28007.1|1
1646031330000|2022-02-28 06:55:30|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|28042.7|28007.7|1
1646031440000|2022-02-28 06:57:20|28042.8|28007.8|28042.8|28007.8|28042.8|28007.8|28042.8|28007.8|1
1646031470000|2022-02-28 06:57:50|28041.3|28006.3|28040.1|28005.1|28041.7|28006.7|28040.1|28005.1|4
1646031650000|2022-02-28 07:00:50|28039.7|28004.7|28039.7|28004.7|28039.7|28004.7|28039.7|28004.7|1
1646031710000|2022-02-28 07:01:50|28040.6|28005.6|28040.6|28005.6|28040.6|28005.6|28040.6|28005.6|1
1646032080000|2022-02-28 07:08:00|28041|28006|28041.5|28006.5|28041.5|28006.5|28041|28006|2
1646032090000|2022-02-28 07:08:10|28041.4|28006.4|28041.4|28006.4|28041.4|28006.4|28041.4|28006.4|1
1646032150000|2022-02-28 07:09:10|28041|28006|28041|28006|28041|28006|28041|28006|1
1646032180000|2022-02-28 07:09:40|28041.4|28006.4|28041|28006|28041.4|28006.4|28041|28006|2
1646032200000|2022-02-28 07:10:00|28041.1|28006.1|28041.1|28006.1|28041.1|28006.1|28041.1|28006.1|1
1646032370000|2022-02-28 07:12:50|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|28041.9|28006.9|1
1646032380000|2022-02-28 07:13:00|28042|28007|28044.1|28009.1|28044.1|28009.1|28042|28007|2
1646032390000|2022-02-28 07:13:10|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|1
1646032400000|2022-02-28 07:13:20|28047.7|28012.7|28047.7|28012.7|28047.7|28012.7|28047.7|28012.7|1
1646032480000|2022-02-28 07:14:40|28047.4|28012.4|28047.4|28012.4|28047.4|28012.4|28047.4|28012.4|1
1646032490000|2022-02-28 07:14:50|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1646032530000|2022-02-28 07:15:30|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|1
1646032540000|2022-02-28 07:15:40|28047|28012|28047|28012|28047|28012|28047|28012|1
1646032550000|2022-02-28 07:15:50|28046.3|28011.3|28045|28010|28046.3|28011.3|28045|28010|3
1646032570000|2022-02-28 07:16:10|28043.7|28008.7|28043.7|28008.7|28043.7|28008.7|28043.7|28008.7|1
1646032590000|2022-02-28 07:16:30|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|1
1646032600000|2022-02-28 07:16:40|28042.6|28007.6|28044.5|28009.5|28044.5|28009.5|28042.6|28007.6|4
1646032620000|2022-02-28 07:17:00|28044.7|28009.7|28044.7|28009.7|28044.7|28009.7|28044.7|28009.7|1
1646032630000|2022-02-28 07:17:10|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|1
1646032650000|2022-02-28 07:17:30|28044.7|28009.7|28044.7|28009.7|28044.7|28009.7|28044.7|28009.7|1
1646032660000|2022-02-28 07:17:40|28044.5|28009.5|28044.2|28009.2|28044.5|28009.5|28044.2|28009.2|2
1646032700000|2022-02-28 07:18:20|28043.5|28008.5|28032.5|28012.5|28043.5|28012.5|28032.5|28008.5|2
1646032710000|2022-02-28 07:18:30|28032.4|28012.4|28044.7|28009.7|28044.7|28013|28032.4|28009.2|4
1646032730000|2022-02-28 07:18:50|28043.7|28008.7|28044.7|28009.7|28044.7|28009.7|28043.7|28008.7|2
1646032850000|2022-02-28 07:20:50|28044.5|28009.5|28044.7|28009.7|28044.7|28009.7|28044.5|28009.5|2
1646032860000|2022-02-28 07:21:00|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.2|28009.2|3
1646032950000|2022-02-28 07:22:30|28045.2|28010.2|28043.5|28008.5|28045.2|28010.2|28043.5|28008.5|3
1646032960000|2022-02-28 07:22:40|28043|28008|28043|28008|28043|28008|28042.5|28007.5|3
1646032970000|2022-02-28 07:22:50|28039.8|28004.8|28039|28004|28039.8|28004.8|28039|28004|2
1646032980000|2022-02-28 07:23:00|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|28038.9|28003.9|1
1646033040000|2022-02-28 07:24:00|28039.1|28004.1|28042.1|28007.1|28042.1|28007.1|28039.1|28004.1|5
1646033110000|2022-02-28 07:25:10|28042|28007|28042|28007|28042|28007|28042|28007|1
1646033180000|2022-02-28 07:26:20|28039.5|28004.5|28039|28004|28039.5|28004.5|28039|28004|2
1646033240000|2022-02-28 07:27:20|28038.9|28003.9|28038|28003|28038.9|28003.9|28038|28003|2
1646033250000|2022-02-28 07:27:30|28037.5|28002.5|28037|28002|28037.5|28002.5|28037|28002|2
1646033260000|2022-02-28 07:27:40|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|28036.5|28001.5|1
1646033290000|2022-02-28 07:28:10|28034.1|27999.1|28034.2|27999.2|28034.6|27999.6|28034.1|27999.1|3
1646033310000|2022-02-28 07:28:30|28035.1|28000.1|28035.1|28000.1|28035.1|28000.1|28035.1|28000.1|1
1646033340000|2022-02-28 07:29:00|28035.5|28000.5|28036|28001|28036|28001|28035.1|28000.1|4
1646033660000|2022-02-28 07:34:20|28035.9|28000.9|28036.4|28001.4|28036.4|28001.4|28035.8|28000.8|5
1646033670000|2022-02-28 07:34:30|28035.9|28000.9|28036|28001|28036|28001|28035.9|28000.9|2
1646033740000|2022-02-28 07:35:40|28035.5|28000.5|28036.4|28001.4|28036.4|28001.4|28035.5|28000.5|6
1646033770000|2022-02-28 07:36:10|28036.7|28001.7|28036.7|28001.7|28036.7|28001.7|28036.7|28001.7|1
1646034040000|2022-02-28 07:40:40|28034.8|27999.8|28034.8|27999.8|28034.8|27999.8|28034.8|27999.8|1
1646034050000|2022-02-28 07:40:50|28035.9|28000.9|28036.7|28001.7|28036.7|28001.7|28035.9|28000.9|2
1646034060000|2022-02-28 07:41:00|28035.9|28000.9|28035.9|28000.9|28035.9|28000.9|28035.9|28000.9|1
1646034080000|2022-02-28 07:41:20|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|1
1646034110000|2022-02-28 07:41:50|28025.7|28005.7|28025.1|28005.1|28025.9|28005.9|28025.1|28005.1|3
1646034210000|2022-02-28 07:43:30|28031.6|27996.6|28031.6|27996.6|28031.6|27996.6|28031.6|27996.6|1
1646034230000|2022-02-28 07:43:50|28029.5|27994.5|28028.9|27993.9|28029.5|27994.5|28028.9|27993.9|2
1646034250000|2022-02-28 07:44:10|28027|27992|28027|27992|28027|27992|28027|27992|1
1646034360000|2022-02-28 07:46:00|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|1
1646034370000|2022-02-28 07:46:10|28026.2|27991.2|28024.5|27989.5|28026.2|27991.2|28024.5|27989.5|2
1646034390000|2022-02-28 07:46:30|28024.9|27989.9|28024.9|27989.9|28024.9|27989.9|28024.9|27989.9|1
1646034400000|2022-02-28 07:46:40|28024.5|27989.5|28024.9|27989.9|28024.9|27989.9|28024.5|27989.5|2
1646034420000|2022-02-28 07:47:00|28025.5|27990.5|28027|27992|28027|27992|28025.5|27990.5|4
1646034490000|2022-02-28 07:48:10|28030.3|27995.3|28030.5|27995.5|28030.5|27995.5|28030.3|27995.3|2
1646034500000|2022-02-28 07:48:20|28030|27995|28030.5|27995.5|28030.5|27995.5|28030|27995|2
1646034510000|2022-02-28 07:48:30|28030.9|27995.9|28032.1|27997.1|28032.1|27997.1|28030.9|27995.9|2
1646034530000|2022-02-28 07:48:50|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|1
1646034690000|2022-02-28 07:51:30|28028|27993|28026.5|27991.5|28028|27993|28026.5|27991.5|2
1646034700000|2022-02-28 07:51:40|28028|27993|28028|27993|28028|27993|28028|27993|1
1646034840000|2022-02-28 07:54:00|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|1
1646034850000|2022-02-28 07:54:10|28027|27992|28025.5|27990.5|28029.5|27999.5|28019.5|27990.5|14
1646034860000|2022-02-28 07:54:20|28027.2|27992.2|28025|27990|28027.2|27992.2|28025|27990|3
1646034880000|2022-02-28 07:54:40|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1646034990000|2022-02-28 07:56:30|28026.2|27991.2|28026.2|27991.2|28026.2|27991.2|28026.2|27991.2|1
1646035000000|2022-02-28 07:56:40|28027.2|27992.2|28028.7|27993.7|28028.7|27993.7|28027.2|27992.2|5
1646035010000|2022-02-28 07:56:50|28028.5|27993.5|28027.7|27992.7|28028.5|27993.5|28027.7|27992.7|2
1646035040000|2022-02-28 07:57:20|28028.2|27993.2|28031.9|27996.9|28031.9|27996.9|28028.2|27993.2|3
1646035050000|2022-02-28 07:57:30|28034.7|27999.7|28033.2|27998.2|28034.7|28004.7|28024.7|27995.9|12
1646035070000|2022-02-28 07:57:50|28032.7|27997.7|28032.7|27997.7|28032.7|27997.7|28032.7|27997.7|1
1646035120000|2022-02-28 07:58:40|28032.2|27997.2|28032.2|27997.2|28032.7|27997.7|28031.6|27996.6|5
1646035130000|2022-02-28 07:58:50|28031.7|27996.7|28029|27994|28031.7|27996.7|28029|27994|2
1646035160000|2022-02-28 07:59:20|28029.1|27994.1|28032.4|27997.4|28032.4|27997.4|28029.1|27994.1|2
1646035180000|2022-02-28 07:59:40|28032|27997|28032|27997|28032|27997|28032|27997|1
1646035190000|2022-02-28 07:59:50|28031.6|27996.6|28031.6|27996.6|28032.5|27997.5|28031.6|27996.6|3
1646035200000|2022-02-28 08:00:00|28032.1|27997.1|28032.5|27997.5|28033.3|27998.3|28032.1|27997.1|4
1646035280000|2022-02-28 08:01:20|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1646035290000|2022-02-28 08:01:30|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|28029.7|27994.7|1
1646035350000|2022-02-28 08:02:30|28028|27993|28027|27992|28028|27993|28027|27992|2
1646035360000|2022-02-28 08:02:40|28028.1|27993.1|28027|27992|28028.1|27993.1|28027|27992|2
1646035510000|2022-02-28 08:05:10|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1646035600000|2022-02-28 08:06:40|28025.9|27990.9|28023.4|27988.4|28025.9|27990.9|28023.1|27988.1|4
1646035620000|2022-02-28 08:07:00|28017.6|27997.6|28023.4|27988.4|28023.4|27997.6|28017.6|27988.4|2
1646035630000|2022-02-28 08:07:10|28023.9|27988.9|28023.9|27988.9|28023.9|27988.9|28023.9|27988.9|1
1646035690000|2022-02-28 08:08:10|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|1
1646035710000|2022-02-28 08:08:30|28023.9|27988.9|28023.9|27988.9|28023.9|27988.9|28023.9|27988.9|1
1646035880000|2022-02-28 08:11:20|28028.9|27993.9|28030|27995|28030|27995|28028.9|27993.9|3
1646035890000|2022-02-28 08:11:30|28020.4|28000.4|28030|27995|28030|28000.4|28020.4|27993.4|3
1646035960000|2022-02-28 08:12:40|28025.5|28005.5|28025.1|28005.1|28025.5|28005.5|28025.1|28005.1|2
1646035970000|2022-02-28 08:12:50|28033.9|27998.9|28034.5|27999.5|28034.5|27999.5|28033.9|27998.9|2
1646036140000|2022-02-28 08:15:40|28041|28006|28040|28005|28041|28006|28039.5|28004.5|4
1646036160000|2022-02-28 08:16:00|28040.6|28005.6|28040.6|28005.6|28040.6|28005.6|28040.6|28005.6|1
1646036170000|2022-02-28 08:16:10|28042.8|28007.8|28042.9|28007.9|28042.9|28007.9|28042|28007|5
1646036190000|2022-02-28 08:16:30|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1646036200000|2022-02-28 08:16:40|28045.5|28010.5|28045.9|28010.9|28045.9|28010.9|28045.5|28010.5|2
1646036210000|2022-02-28 08:16:50|28049.5|28014.5|28050|28015|28050|28015|28049.5|28014.5|2
1646036230000|2022-02-28 08:17:10|28048.5|28013.5|28048|28013|28048.5|28013.5|28048|28013|2
1646036240000|2022-02-28 08:17:20|28050|28015|28052.5|28017.5|28052.5|28017.5|28050|28015|3
1646036250000|2022-02-28 08:17:30|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1646036270000|2022-02-28 08:17:50|28054.5|28019.5|28055.5|28020.5|28055.5|28020.5|28054.5|28019.5|2
1646036300000|2022-02-28 08:18:20|28053.7|28018.7|28053.7|28018.7|28053.7|28018.7|28053.7|28018.7|1
1646036310000|2022-02-28 08:18:30|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|1
1646036320000|2022-02-28 08:18:40|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1646036390000|2022-02-28 08:19:50|28054.5|28019.5|28053|28018|28054.5|28019.5|28053|28018|2
1646036520000|2022-02-28 08:22:00|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1646036730000|2022-02-28 08:25:30|28052.8|28017.8|28052.5|28017.5|28052.8|28017.8|28052.5|28017.5|2
1646036910000|2022-02-28 08:28:30|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|28052.8|28017.8|1
1646036970000|2022-02-28 08:29:30|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|1
1646037000000|2022-02-28 08:30:00|28053|28018|28053|28018|28053|28018|28052.9|28017.9|3
1646037030000|2022-02-28 08:30:30|28052.2|28017.2|28051|28016|28052.2|28017.2|28051|28016|3
1646037170000|2022-02-28 08:32:50|28050.6|28015.6|28050|28015|28050.6|28015.6|28050|28015|2
1646037180000|2022-02-28 08:33:00|28048.7|28013.7|28048.7|28013.7|28048.7|28013.7|28048.7|28013.7|1
1646037190000|2022-02-28 08:33:10|28047.4|28012.4|28047.4|28012.4|28047.4|28012.4|28047.4|28012.4|1
1646037200000|2022-02-28 08:33:20|28047.5|28012.5|28047.6|28012.6|28047.6|28012.6|28047.5|28012.5|2
1646037220000|2022-02-28 08:33:40|28045.6|28010.6|28046.6|28011.6|28046.6|28011.6|28045.6|28010.6|2
1646037230000|2022-02-28 08:33:50|28047|28012|28046.6|28011.6|28047|28012|28046.6|28011.6|2
1646037250000|2022-02-28 08:34:10|28048|28013|28044|28009|28048|28019.5|28039|28009|5
1646037260000|2022-02-28 08:34:20|28044.2|28009.2|28043.7|28008.7|28044.2|28009.2|28043.1|28008.1|4
1646037270000|2022-02-28 08:34:30|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|28044.2|28009.2|1
1646037280000|2022-02-28 08:34:40|28045|28010|28045.6|28010.6|28045.6|28010.6|28045|28010|2
1646037530000|2022-02-28 08:38:50|28046|28011|28048.4|28013.4|28048.4|28013.4|28045.6|28010.6|5
1646037540000|2022-02-28 08:39:00|28048.2|28013.2|28048.6|28013.6|28048.6|28013.6|28048.2|28013.2|2
1646037620000|2022-02-28 08:40:20|28049|28014|28049|28014|28049|28014|28049|28014|1
1646037710000|2022-02-28 08:41:50|28049.6|28014.6|28050|28015|28050|28015|28049.6|28014.6|2
1646037720000|2022-02-28 08:42:00|28051|28016|28051.6|28016.6|28051.6|28016.6|28051|28016|2
1646037750000|2022-02-28 08:42:30|28052|28017|28052|28017|28052|28017|28052|28017|1
1646037820000|2022-02-28 08:43:40|28051.6|28016.6|28050.6|28015.6|28051.6|28016.6|28050.6|28015.6|2
1646038060000|2022-02-28 08:47:40|28050|28015|28050|28015|28050|28015|28050|28015|1
1646038160000|2022-02-28 08:49:20|28047.6|28012.6|28048|28013|28048|28013|28047.6|28012.6|2
1646038170000|2022-02-28 08:49:30|28044.6|28009.6|28047.6|28012.6|28048|28013|28044.6|28009.6|3
1646038210000|2022-02-28 08:50:10|28049|28014|28049|28014|28049.6|28014.6|28049|28014|5
1646038340000|2022-02-28 08:52:20|28047|28012|28046.6|28011.6|28047|28012|28046.6|28011.6|2
1646038370000|2022-02-28 08:52:50|28045.7|28010.7|28046.2|28011.2|28046.2|28011.2|28045.7|28010.7|2
1646038410000|2022-02-28 08:53:30|28046|28011|28046|28011|28046|28011|28046|28011|1
1646038560000|2022-02-28 08:56:00|28043.1|28008.1|28041|28006|28043.1|28008.1|28041|28006|3
1646038570000|2022-02-28 08:56:10|28038.6|28003.6|28038|28003|28038.6|28003.6|28038|28003|3
1646038580000|2022-02-28 08:56:20|28037.6|28002.6|28038|28003|28038|28003|28037.6|28002.6|2
1646038600000|2022-02-28 08:56:40|28037.6|28002.6|28037.5|28002.5|28037.6|28002.6|28037.5|28002.5|2
1646038620000|2022-02-28 08:57:00|28037.2|28002.2|28037.6|28002.6|28037.6|28002.6|28037.2|28002.2|2
1646038630000|2022-02-28 08:57:10|28037.4|28002.4|28038.2|28003.2|28038.2|28003.2|28037.4|28002.4|2
1646038640000|2022-02-28 08:57:20|28038.6|28003.6|28038.6|28003.6|28038.6|28003.6|28038.6|28003.6|1
1646038700000|2022-02-28 08:58:20|28038|28003|28037.6|28002.6|28038|28003|28037.6|28002.6|2
1646038740000|2022-02-28 08:59:00|28038.6|28003.6|28044.6|28009.6|28044.6|28009.6|28037.6|28002.6|5
1646038750000|2022-02-28 08:59:10|28044.2|28009.2|28039.6|28004.6|28044.2|28009.2|28039|28004|4
1646038790000|2022-02-28 08:59:50|28041.6|28006.6|28038.6|28003.6|28042|28007|28038.6|28003.6|4
1646038800000|2022-02-28 09:00:00|28037.9|28002.9|28038|28003|28043.9|28008.9|28037.9|28002.9|6
1646038810000|2022-02-28 09:00:10|28037|28002|28049.6|28014.6|28049.6|28014.6|28035.4|28000.4|5
1646038820000|2022-02-28 09:00:20|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|1
1646038830000|2022-02-28 09:00:30|28048.4|28013.4|28048.1|28013.1|28048.4|28013.4|28048.1|28013.1|2
1646038850000|2022-02-28 09:00:50|28048|28013|28049.4|28014.4|28049.4|28014.4|28048|28013|4
1646038860000|2022-02-28 09:01:00|28053|28018|28056.4|28021.4|28056.4|28021.4|28053|28018|6
1646038870000|2022-02-28 09:01:10|28055.9|28020.9|28053|28018|28055.9|28020.9|28053|28018|4
1646038880000|2022-02-28 09:01:20|28053.1|28018.1|28053.2|28018.2|28053.2|28018.2|28053.1|28018.1|2
1646038890000|2022-02-28 09:01:30|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|1
1646038900000|2022-02-28 09:01:40|28054|28019|28054|28019|28054|28019|28054|28019|1
1646038920000|2022-02-28 09:02:00|28052.6|28017.6|28051.6|28016.6|28052.6|28017.6|28051.6|28016.6|2
1646038930000|2022-02-28 09:02:10|28051.2|28016.2|28051.2|28016.2|28051.2|28016.2|28051.2|28016.2|1
1646038960000|2022-02-28 09:02:40|28051|28016|28051|28016|28051|28016|28051|28016|1
1646039000000|2022-02-28 09:03:20|28049.6|28014.6|28051|28016|28051|28016|28049.6|28014.6|2
1646039060000|2022-02-28 09:04:20|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|1
1646039190000|2022-02-28 09:06:30|28051|28016|28041|28006|28051|28016|28040.6|28005.6|9
1646039200000|2022-02-28 09:06:40|28043.4|28008.4|28041|28006|28043.4|28008.4|28041|28006|2
1646039340000|2022-02-28 09:09:00|28039.9|28004.9|28031.6|27996.6|28039.9|28004.9|28031.6|27996.6|4
1646039370000|2022-02-28 09:09:30|28029.2|27994.2|28024.2|27989.2|28029.2|27994.2|28024.2|27989.2|4
1646039380000|2022-02-28 09:09:40|28024.6|27989.6|28024.2|27989.2|28024.6|27989.6|28024.2|27989.2|2
1646039400000|2022-02-28 09:10:00|28025.5|27990.5|28024.2|27989.2|28025.5|27990.5|28024.2|27989.2|2
1646039460000|2022-02-28 09:11:00|28023.7|27988.7|28023.6|27988.6|28023.7|27988.7|28023.6|27988.6|2
1646039500000|2022-02-28 09:11:40|28023.2|27988.2|28020.6|27985.6|28023.6|27988.6|28019.2|27984.2|7
1646039520000|2022-02-28 09:12:00|28020.1|27985.1|28018.6|27983.6|28020.1|27985.1|28018.6|27983.6|5
1646039570000|2022-02-28 09:12:50|28018.7|27983.7|28019.2|27984.2|28019.2|27984.2|28018.7|27983.7|2
1646039600000|2022-02-28 09:13:20|28020.5|27985.5|28019.2|27984.2|28020.5|27985.5|28019.2|27984.2|2
1646039660000|2022-02-28 09:14:20|28018.7|27983.7|28019|27984|28019|27984|28018.7|27983.7|2
1646039670000|2022-02-28 09:14:30|28019.5|27984.5|28020|27985|28020|27985|28019.5|27984.5|2
1646039680000|2022-02-28 09:14:40|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|1
1646039690000|2022-02-28 09:14:50|28022.5|27987.5|28014|27994|28022.5|27994.2|28014|27987.5|3
1646039700000|2022-02-28 09:15:00|28021.4|27986.4|28020.5|27985.5|28021.4|27986.4|28019.5|27984.5|6
1646039730000|2022-02-28 09:15:30|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|28020.6|27985.6|1
1646039740000|2022-02-28 09:15:40|28021|27986|28021|27986|28021|27986|28021|27986|1
1646039750000|2022-02-28 09:15:50|28021.5|27986.5|28025.6|27990.6|28025.6|27990.6|28021.5|27986.5|5
1646039760000|2022-02-28 09:16:00|28024.7|27989.7|28022.5|27987.5|28024.7|27989.7|28022.1|27987.1|6
1646039770000|2022-02-28 09:16:10|28024.2|27989.2|28024.2|27989.2|28024.2|27989.2|28024.2|27989.2|1
1646039780000|2022-02-28 09:16:20|28024.6|27989.6|28026.2|27991.2|28026.3|27991.3|28024.6|27989.6|3
1646039790000|2022-02-28 09:16:30|28026.6|27991.6|28026.8|27991.8|28026.8|27991.8|28026.6|27991.6|2
1646039810000|2022-02-28 09:16:50|28025|27990|28025|27990|28025|27990|28025|27990|1
1646039880000|2022-02-28 09:18:00|28024.6|27989.6|28024.6|27989.6|28024.6|27989.6|28024.6|27989.6|1
1646040030000|2022-02-28 09:20:30|28024.9|27989.9|28031.6|27996.6|28031.6|27996.6|28024.9|27989.9|4
1646040210000|2022-02-28 09:23:30|28033|27998|28033|27998|28033|27998|28033|27998|1
1646040240000|2022-02-28 09:24:00|28033.5|27998.5|28035.5|28000.5|28035.5|28000.5|28033.5|27998.5|2
1646040270000|2022-02-28 09:24:30|28036|28001|28037.5|28002.5|28037.5|28002.5|28036|28001|2
1646040290000|2022-02-28 09:24:50|28038|28003|28038|28003|28038|28003|28038|28003|1
1646040350000|2022-02-28 09:25:50|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|28037.9|28002.9|1
1646040800000|2022-02-28 09:33:20|28037.6|28002.6|28037.2|28002.2|28037.6|28002.6|28037.2|28002.2|2
1646040880000|2022-02-28 09:34:40|28039.6|28004.6|28055|28018.2|28061.1|28019.1|28039.6|28004.6|14
1646040890000|2022-02-28 09:34:50|28054|28019.2|28039.6|28004.6|28055|28019.2|28039.6|28004.6|6
1646041090000|2022-02-28 09:38:10|28043.6|28008.6|28044.6|28009.6|28044.6|28009.6|28043.6|28008.6|2
1646041130000|2022-02-28 09:38:50|28042.2|28007.2|28044.6|28009.6|28044.6|28009.6|28042.2|28007.2|2
1646041150000|2022-02-28 09:39:10|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|28045.6|28010.6|1
1646041160000|2022-02-28 09:39:20|28047|28012|28047.6|28012.6|28047.6|28012.6|28047|28012|2
1646041300000|2022-02-28 09:41:40|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|28047.2|28012.2|1
1646041590000|2022-02-28 09:46:30|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|28047.1|28012.1|1
1646041600000|2022-02-28 09:46:40|28045.7|28010.7|28046|28011|28046.6|28011.6|28045.7|28010.7|3
1646041670000|2022-02-28 09:47:50|28055|28020|28055|28020|28055|28020|28054|28019|3
1646041680000|2022-02-28 09:48:00|28054|28019|28055|28020|28055|28020|28054|28019|4
1646041690000|2022-02-28 09:48:10|28054.4|28019.4|28052.8|28017.8|28057|28022|28052.8|28017.8|4
1646041710000|2022-02-28 09:48:30|28053.2|28018.2|28054.6|28019.6|28054.6|28019.6|28053.2|28018.2|2
1646041720000|2022-02-28 09:48:40|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|28053.2|28018.2|1
1646041730000|2022-02-28 09:48:50|28053.6|28018.6|28052.6|28017.6|28053.6|28018.6|28052.6|28017.6|2
1646041760000|2022-02-28 09:49:20|28050.6|28015.6|28052.6|28017.6|28052.6|28017.6|28050.6|28015.6|4
1646041770000|2022-02-28 09:49:30|28051.6|28016.6|28052.6|28017.6|28052.6|28017.6|28051.6|28016.6|2
1646041780000|2022-02-28 09:49:40|28053|28018|28053|28018|28053|28018|28053|28018|1
1646041790000|2022-02-28 09:49:50|28054|28019|28050|28015|28054|28019|28050|28015|2
1646041810000|2022-02-28 09:50:10|28050.6|28015.6|28050|28015|28050.6|28015.6|28050|28015|2
1646041850000|2022-02-28 09:50:50|28049.6|28014.6|28050|28015|28050|28015|28049.6|28014.6|4
1646041860000|2022-02-28 09:51:00|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|1
1646041890000|2022-02-28 09:51:30|28048.7|28013.7|28050.6|28015.6|28050.6|28015.6|28048.7|28013.7|2
1646041910000|2022-02-28 09:51:50|28050|28015|28050.6|28015.6|28050.6|28015.6|28049.9|28014.9|3
1646042060000|2022-02-28 09:54:20|28050|28015|28050.6|28015.6|28050.6|28015.6|28050|28015|2
1646042110000|2022-02-28 09:55:10|28050|28015|28050|28015|28050|28015|28050|28015|1
1646042120000|2022-02-28 09:55:20|28049.9|28014.9|28050.6|28015.6|28050.6|28015.6|28049.9|28014.9|2
1646042140000|2022-02-28 09:55:40|28050|28015|28052|28017|28052|28017|28049.2|28014.2|7
1646042160000|2022-02-28 09:56:00|28051.5|28016.5|28052.2|28017.2|28052.2|28017.2|28051.4|28016.4|7
1646042170000|2022-02-28 09:56:10|28051.9|28016.9|28052.2|28017.2|28052.2|28017.2|28051.9|28016.9|4
1646042180000|2022-02-28 09:56:20|28051.4|28016.4|28051.4|28016.4|28052.6|28017.6|28051.4|28016.4|7
1646042190000|2022-02-28 09:56:30|28052.6|28017.6|28051.4|28016.4|28052.6|28017.6|28051.4|28016.4|2
1646042200000|2022-02-28 09:56:40|28052.6|28017.6|28051.9|28016.9|28052.6|28017.6|28051.4|28016.4|4
1646042210000|2022-02-28 09:56:50|28051.6|28016.6|28052.6|28017.6|28052.6|28017.6|28051|28016|7
1646042230000|2022-02-28 09:57:10|28051|28016|28051.6|28016.6|28052.6|28017.6|28051|28016|3
1646042240000|2022-02-28 09:57:20|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|28051|28016|5
1646042250000|2022-02-28 09:57:30|28051|28016|28052.6|28017.6|28052.6|28017.6|28051|28016|4
1646042260000|2022-02-28 09:57:40|28051|28016|28052.6|28017.6|28052.6|28017.6|28051|28016|4
1646042270000|2022-02-28 09:57:50|28051|28016|28052.6|28017.6|28052.6|28017.6|28051|28016|5
1646042280000|2022-02-28 09:58:00|28051.6|28016.6|28052.6|28017.6|28052.6|28017.6|28051.6|28016.6|2
1646042310000|2022-02-28 09:58:30|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|1
1646042320000|2022-02-28 09:58:40|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|28051.6|28016.6|3
1646042330000|2022-02-28 09:58:50|28050.6|28015.6|28052.6|28017.6|28052.6|28017.6|28050.6|28015.6|2
1646042360000|2022-02-28 09:59:20|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|1
1646042370000|2022-02-28 09:59:30|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|1
1646042380000|2022-02-28 09:59:40|28053.6|28018.6|28052.6|28017.6|28053.6|28018.6|28052.6|28017.6|4
1646042420000|2022-02-28 10:00:20|28050.6|28015.6|28052.6|28017.6|28052.6|28017.6|28050.6|28015.6|2
1646042430000|2022-02-28 10:00:30|28051.6|28016.6|28052.6|28017.6|28052.6|28017.6|28051.6|28016.6|2
1646042470000|2022-02-28 10:01:10|28053.6|28018.6|28052.6|28017.6|28053.6|28018.6|28052.6|28017.6|2
1646042850000|2022-02-28 10:07:30|28050.7|28015.7|28050|28015|28050.7|28015.7|28050|28015|3
1646042860000|2022-02-28 10:07:40|28049.6|28014.6|28050|28015|28050|28015|28049.6|28014.6|2
1646042870000|2022-02-28 10:07:50|28045.9|28010.9|28044.4|28009.4|28045.9|28010.9|28044.4|28009.4|3
1646042880000|2022-02-28 10:08:00|28046.5|28011.5|28045|28010|28046.5|28011.5|28045|28010|3
1646043010000|2022-02-28 10:10:10|28044.6|28009.6|28045|28010|28045|28010|28041|28006|5
1646043080000|2022-02-28 10:11:20|28048.4|28013.4|28050|28015|28050|28015|28048.4|28013.4|3
1646043090000|2022-02-28 10:11:30|28049.6|28014.6|28049.9|28014.9|28050|28015|28049.6|28014.6|3
1646043110000|2022-02-28 10:11:50|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|1
1646043120000|2022-02-28 10:12:00|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|28049.4|28014.4|1
1646043130000|2022-02-28 10:12:10|28049|28014|28049|28014|28049|28014|28045.6|28010.6|5
1646043140000|2022-02-28 10:12:20|28049.4|28014.4|28049|28014|28049.4|28014.4|28049|28014|2
1646043170000|2022-02-28 10:12:50|28054.6|28019.6|28056.2|28021.2|28056.2|28021.2|28054.6|28019.6|3
1646043180000|2022-02-28 10:13:00|28051|28016|28052.6|28017.6|28052.6|28017.6|28051|28016|2
1646043190000|2022-02-28 10:13:10|28055.4|28020.4|28052.6|28017.6|28055.4|28020.4|28052.6|28017.6|2
1646043320000|2022-02-28 10:15:20|28052.2|28017.2|28052|28017|28052.2|28017.2|28052|28017|2
1646043330000|2022-02-28 10:15:30|28052.6|28017.6|28053|28018|28053|28018|28052.6|28017.6|2
1646043520000|2022-02-28 10:18:40|28052.9|28017.9|28052|28017|28052.9|28017.9|28052|28017|2
1646043590000|2022-02-28 10:19:50|28050|28015|28050|28015|28050|28015|28050|28015|1
1646043850000|2022-02-28 10:24:10|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|1
1646043860000|2022-02-28 10:24:20|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|1
1646043960000|2022-02-28 10:26:00|28052.4|28017.4|28051.9|28016.9|28052.4|28017.4|28051.9|28016.9|2
1646044370000|2022-02-28 10:32:50|28052.4|28017.4|28051.9|28016.9|28052.4|28017.4|28051.9|28016.9|2
1646044570000|2022-02-28 10:36:10|28052.4|28017.4|28051.9|28016.9|28052.4|28017.4|28051.9|28016.9|2
1646044790000|2022-02-28 10:39:50|28052.4|28017.4|28051.9|28016.9|28052.4|28017.4|28051.9|28016.9|2
1646044980000|2022-02-28 10:43:00|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|1
1646045010000|2022-02-28 10:43:30|28051.9|28016.9|28051.4|28016.4|28051.9|28016.9|28051.4|28016.4|2
1646045070000|2022-02-28 10:44:30|28050.2|28015.2|28049.8|28014.8|28050.2|28015.2|28049.5|28014.5|3
1646045090000|2022-02-28 10:44:50|28054.8|28019.8|28063.9|28028.9|28063.9|28028.9|28054.8|28019.8|3
1646045100000|2022-02-28 10:45:00|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|28060.9|28025.9|1
1646045150000|2022-02-28 10:45:50|28061|28026|28052.6|28017.6|28061|28026|28052|28017|3
1646045160000|2022-02-28 10:46:00|28052.5|28017.5|28053.6|28018.6|28053.6|28018.6|28052.5|28017.5|2
1646045200000|2022-02-28 10:46:40|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|1
1646045210000|2022-02-28 10:46:50|28058.9|28023.9|28055.9|28020.9|28058.9|28023.9|28055.9|28020.9|2
1646045220000|2022-02-28 10:47:00|28054|28019|28054|28019|28054|28019|28054|28019|1
1646045700000|2022-02-28 10:55:00|28054.6|28019.6|28054.6|28019.6|28054.6|28019.6|28054.6|28019.6|1
1646045740000|2022-02-28 10:55:40|28054.5|28019.5|28053.6|28018.6|28054.5|28019.5|28053.6|28018.6|2
1646045750000|2022-02-28 10:55:50|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|28052.9|28017.9|1
1646045780000|2022-02-28 10:56:20|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|28052.6|28017.6|1
1646045800000|2022-02-28 10:56:40|28049.9|28014.9|28047.6|28012.6|28049.9|28014.9|28047.6|28012.6|2
1646046050000|2022-02-28 11:00:50|28044.9|28009.9|28042.6|28007.6|28044.9|28009.9|28042.6|28007.6|3
1646046100000|2022-02-28 11:01:40|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|28043.9|28008.9|1
1646046180000|2022-02-28 11:03:00|28040.5|28005.5|28039.6|28004.6|28040.5|28005.5|28039.6|28004.6|2
1646046190000|2022-02-28 11:03:10|28034|27999|28033|27998|28037.6|28002.6|28032.9|27997.9|6
1646046220000|2022-02-28 11:03:40|28032.9|27997.9|28032.9|27997.9|28032.9|27997.9|28032.9|27997.9|1
1646046230000|2022-02-28 11:03:50|28033|27998|28032.9|27997.9|28033|27998|28032.9|27997.9|8
1646046330000|2022-02-28 11:05:30|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|1
1646046550000|2022-02-28 11:09:10|28037.4|28002.4|28033.6|27998.6|28037.4|28002.4|28033.6|27998.6|4
1646046900000|2022-02-28 11:15:00|28035.9|28000.9|28035|28000|28036.6|28001.6|28035|28000|4
1646047090000|2022-02-28 11:18:10|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|28036.6|28001.6|1
1646047550000|2022-02-28 11:25:50|28037.6|28002.6|28039.6|28004.6|28039.6|28004.6|28037.6|28002.6|2
1646047640000|2022-02-28 11:27:20|28041.6|28006.6|28041.6|28006.6|28041.6|28006.6|28041.6|28006.6|1
1646047790000|2022-02-28 11:29:50|28042.6|28007.6|28046.6|28011.6|28046.6|28011.6|28042.6|28007.6|3
1646048270000|2022-02-28 11:37:50|28046.5|28011.5|28048.9|28013.9|28048.9|28013.9|28046.5|28011.5|2
1646048300000|2022-02-28 11:38:20|28052.6|28017.6|28049.8|28014.8|28052.6|28017.6|28049.8|28014.8|2
1646048380000|2022-02-28 11:39:40|28051.1|28016.1|28051.1|28016.1|28051.1|28016.1|28051.1|28016.1|1
1646048410000|2022-02-28 11:40:10|28049.5|28014.5|28051.2|28016.2|28051.2|28016.2|28049.5|28014.5|2
1646048420000|2022-02-28 11:40:20|28051.1|28016.1|28050.6|28015.6|28051.1|28016.1|28050.6|28015.6|2
1646048620000|2022-02-28 11:43:40|28050.2|28015.2|28050.2|28015.2|28050.2|28015.2|28050.2|28015.2|1
1646048730000|2022-02-28 11:45:30|28049.7|28014.7|28049.2|28014.2|28049.7|28014.7|28049.1|28014.1|3
1646048740000|2022-02-28 11:45:40|28048.7|28013.7|28048.6|28013.6|28048.7|28013.7|28048.6|28013.6|2
1646048850000|2022-02-28 11:47:30|28048.2|28013.2|28048.2|28013.2|28048.2|28013.2|28048.2|28013.2|1
1646049080000|2022-02-28 11:51:20|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|1
1646049670000|2022-02-28 12:01:10|28048.6|28013.6|28049.7|28014.7|28049.7|28014.7|28048.6|28013.6|3
1646049680000|2022-02-28 12:01:20|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|28049.6|28014.6|1
1646049690000|2022-02-28 12:01:30|28050.1|28015.1|28050.1|28015.1|28050.1|28015.1|28050.1|28015.1|1
1646049700000|2022-02-28 12:01:40|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|1
1646049750000|2022-02-28 12:02:30|28037.2|28017.2|28040.7|28005.7|28040.7|28017.2|28037.2|28005.7|2
1646049760000|2022-02-28 12:02:40|28041.2|28006.2|28042.2|28007.2|28042.2|28007.2|28041.2|28006.2|3
1646049770000|2022-02-28 12:02:50|28041.7|28006.7|28042.2|28007.2|28042.2|28007.2|28041.7|28006.7|2
1646049780000|2022-02-28 12:03:00|28049.1|28014.1|28049.1|28014.1|28049.1|28014.1|28049.1|28014.1|1
1646049840000|2022-02-28 12:04:00|28048.6|28013.6|28049.1|28014.1|28049.1|28014.1|28048.6|28013.6|2
1646049860000|2022-02-28 12:04:20|28048.6|28013.6|28048.6|28013.6|28048.6|28013.6|28048.6|28013.6|1
1646049910000|2022-02-28 12:05:10|28049|28014|28051.1|28016.1|28051.1|28016.1|28049|28014|3
1646049920000|2022-02-28 12:05:20|28055.5|28020.5|28058.1|28023.1|28058.6|28023.6|28055.5|28020.5|8
1646049930000|2022-02-28 12:05:30|28056.6|28021.6|28055.5|28020.5|28058.1|28023.1|28055.5|28020.5|6
1646049950000|2022-02-28 12:05:50|28057.6|28022.6|28051.5|28031.5|28057.6|28031.5|28051.5|28021.6|5
1646049960000|2022-02-28 12:06:00|28052|28032|28052|28032|28052|28032|28052|28032|1
1646049970000|2022-02-28 12:06:10|28057.1|28022.1|28057.6|28022.6|28057.6|28022.6|28057.1|28022.1|2
1646050000000|2022-02-28 12:06:40|28057.1|28022.1|28057.6|28022.6|28057.6|28022.6|28057.1|28022.1|2
1646050030000|2022-02-28 12:07:10|28058.1|28023.1|28058.1|28023.1|28058.1|28023.1|28058.1|28023.1|1
1646050060000|2022-02-28 12:07:40|28060.1|28025.1|28061.1|28026.1|28061.1|28026.1|28060.1|28025.1|2
1646050070000|2022-02-28 12:07:50|28057.6|28022.6|28060.6|28025.6|28061.1|28026.1|28057.6|28022.6|3
1646050110000|2022-02-28 12:08:30|28060.1|28025.1|28060.1|28025.1|28060.1|28025.1|28060.1|28025.1|1
1646050170000|2022-02-28 12:09:30|28059.6|28024.6|28059.6|28024.6|28059.6|28024.6|28059.6|28024.6|1
1646050270000|2022-02-28 12:11:10|28058.1|28023.1|28059.6|28024.6|28059.6|28024.6|28058.1|28023.1|2
1646050480000|2022-02-28 12:14:40|28058.1|28023.1|28060.1|28025.1|28060.1|28025.1|28058.1|28023.1|3
1646050500000|2022-02-28 12:15:00|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|1
1646051000000|2022-02-28 12:23:20|28059|28024|28059|28024|28059|28024|28058.1|28023.1|3
1646051030000|2022-02-28 12:23:50|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1646051040000|2022-02-28 12:24:00|28058.1|28023.1|28058.1|28023.1|28058.1|28023.1|28058.1|28023.1|1
1646051070000|2022-02-28 12:24:30|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1646051100000|2022-02-28 12:25:00|28059|28024|28059|28024|28059|28024|28059|28024|1
1646051160000|2022-02-28 12:26:00|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1646051220000|2022-02-28 12:27:00|28058.1|28023.1|28058.1|28023.1|28058.1|28023.1|28058.1|28023.1|1
1646051230000|2022-02-28 12:27:10|28058|28023|28058|28023|28058|28023|28058|28023|1
1646051250000|2022-02-28 12:27:30|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|1
1646051400000|2022-02-28 12:30:00|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1646051460000|2022-02-28 12:31:00|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|1
1646051510000|2022-02-28 12:31:50|28058|28023|28058.7|28023.7|28058.7|28023.7|28057.9|28022.9|4
1646051530000|2022-02-28 12:32:10|28059|28024|28063.7|28028.7|28063.7|28028.7|28059|28024|4
1646051800000|2022-02-28 12:36:40|28063.1|28028.1|28063|28028|28063.1|28028.1|28063|28028|2
1646052100000|2022-02-28 12:41:40|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|1
1646052220000|2022-02-28 12:43:40|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|1
1646052240000|2022-02-28 12:44:00|28059.9|28024.9|28059.2|28024.2|28059.9|28024.9|28059.2|28024.2|3
1646052250000|2022-02-28 12:44:10|28055.9|28020.9|28055.4|28020.4|28055.9|28020.9|28055.4|28020.4|2
1646052270000|2022-02-28 12:44:30|28055|28020|28055|28020|28055|28020|28055|28020|1
1646052280000|2022-02-28 12:44:40|28054.9|28019.9|28054.6|28019.6|28054.9|28019.9|28054.6|28019.6|2
1646052300000|2022-02-28 12:45:00|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|1
1646052360000|2022-02-28 12:46:00|28055.7|28020.7|28056.1|28021.1|28056.1|28021.1|28054.9|28019.9|4
1646052380000|2022-02-28 12:46:20|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|1
1646052440000|2022-02-28 12:47:20|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|1
1646052490000|2022-02-28 12:48:10|28056.7|28021.7|28056.7|28021.7|28056.7|28021.7|28056.7|28021.7|1
1646052520000|2022-02-28 12:48:40|28056.2|28021.2|28056.2|28021.2|28056.2|28021.2|28056.2|28021.2|1
1646052610000|2022-02-28 12:50:10|28056.7|28021.7|28056.7|28021.7|28056.7|28021.7|28056.7|28021.7|1
1646052700000|2022-02-28 12:51:40|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|1
1646052830000|2022-02-28 12:53:50|28055|28020|28055.6|28020.6|28055.6|28020.6|28055|28020|3
1646052890000|2022-02-28 12:54:50|28056.1|28021.1|28056.1|28021.1|28056.1|28021.1|28056.1|28021.1|1
1646052900000|2022-02-28 12:55:00|28056.2|28021.2|28056.2|28021.2|28056.2|28021.2|28056.2|28021.2|1
1646052970000|2022-02-28 12:56:10|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|1
1646052990000|2022-02-28 12:56:30|28059.6|28024.6|28058.2|28023.2|28059.6|28024.6|28058.2|28023.2|2
1646053050000|2022-02-28 12:57:30|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1646053190000|2022-02-28 12:59:50|28060.2|28025.2|28060.2|28025.2|28060.2|28025.2|28060.2|28025.2|1
1646053500000|2022-02-28 13:05:00|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|28059.7|28024.7|1
1646053720000|2022-02-28 13:08:40|28055.6|28020.6|28055.6|28020.6|28055.6|28020.6|28055.6|28020.6|1
1646053730000|2022-02-28 13:08:50|28056.1|28021.1|28056.1|28021.1|28056.1|28021.1|28056.1|28021.1|1
1646053740000|2022-02-28 13:09:00|28056.2|28021.2|28056.2|28021.2|28056.2|28021.2|28056.2|28021.2|1
1646053780000|2022-02-28 13:09:40|28056.6|28021.6|28056|28021|28056.6|28021.6|28056|28021|2
1646053790000|2022-02-28 13:09:50|28054.9|28019.9|28054.9|28019.9|28054.9|28019.9|28054.9|28019.9|1
1646053970000|2022-02-28 13:12:50|28060|28025|28062.6|28027.6|28062.6|28027.6|28060|28025|2
1646054070000|2022-02-28 13:14:30|28064.6|28029.6|28064.6|28029.6|28064.6|28029.6|28064.6|28029.6|1
1646054110000|2022-02-28 13:15:10|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|1
1646054460000|2022-02-28 13:21:00|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|1
1646054920000|2022-02-28 13:28:40|28066.2|28031.2|28066.2|28031.2|28066.2|28031.2|28066.2|28031.2|1
1646054940000|2022-02-28 13:29:00|28065.7|28030.7|28064.7|28029.7|28065.7|28030.7|28064.7|28029.7|3
1646054970000|2022-02-28 13:29:30|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|1
1646054980000|2022-02-28 13:29:40|28063.4|28028.4|28063.5|28028.5|28063.5|28028.5|28063.4|28028.4|2
1646054990000|2022-02-28 13:29:50|28064.5|28029.5|28063|28028|28064.5|28029.5|28062|28027|3
1646055010000|2022-02-28 13:30:10|28063.9|28028.9|28065|28030|28065|28030|28063.9|28028.9|2
1646055180000|2022-02-28 13:33:00|28063.6|28028.6|28062.9|28027.9|28063.6|28028.6|28062.9|28027.9|2
1646055190000|2022-02-28 13:33:10|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|1
1646055200000|2022-02-28 13:33:20|28063|28028|28063|28028|28063|28028|28063|28028|1
1646055340000|2022-02-28 13:35:40|28060.6|28025.6|28061.6|28026.6|28061.6|28026.6|28060.6|28025.6|2
1646055370000|2022-02-28 13:36:10|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|28061.9|28026.9|1
1646055380000|2022-02-28 13:36:20|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|28058.6|28023.6|1
1646055450000|2022-02-28 13:37:30|28057.7|28022.7|28058.6|28023.6|28058.6|28023.6|28057.7|28022.7|2
1646055650000|2022-02-28 13:40:50|28057.7|28022.7|28063|28028|28063|28028|28057.7|28022.7|3
1646055660000|2022-02-28 13:41:00|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|1
1646055670000|2022-02-28 13:41:10|28065.4|28030.4|28065.9|28030.9|28065.9|28030.9|28065.4|28030.4|2
1646055680000|2022-02-28 13:41:20|28066.4|28031.4|28066.4|28031.4|28066.4|28031.4|28066.4|28031.4|1
1646055690000|2022-02-28 13:41:30|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|1
1646055710000|2022-02-28 13:41:50|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|1
1646055770000|2022-02-28 13:42:50|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1646055810000|2022-02-28 13:43:30|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|28068.2|28033.2|1
1646055970000|2022-02-28 13:46:10|28065.8|28030.8|28065.8|28030.8|28065.8|28030.8|28065.8|28030.8|1
1646055990000|2022-02-28 13:46:30|28065.4|28030.4|28065.4|28030.4|28065.4|28030.4|28065.4|28030.4|1
1646056020000|2022-02-28 13:47:00|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|28064.9|28029.9|1
1646056030000|2022-02-28 13:47:10|28066.9|28031.9|28064.9|28029.9|28066.9|28031.9|28064.9|28029.9|2
1646056060000|2022-02-28 13:47:40|28064.4|28029.4|28064.4|28029.4|28064.4|28029.4|28064.4|28029.4|1
1646056070000|2022-02-28 13:47:50|28061.4|28026.4|28064.4|28029.4|28064.4|28029.4|28061.4|28026.4|2
1646056090000|2022-02-28 13:48:10|28066.4|28031.4|28064.4|28029.4|28066.4|28031.4|28064.4|28029.4|2
1646056210000|2022-02-28 13:50:10|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|1
1646056270000|2022-02-28 13:51:10|28061.4|28026.4|28065.9|28030.9|28066.4|28031.4|28061.4|28026.4|5
1646056280000|2022-02-28 13:51:20|28066.4|28031.4|28066.4|28031.4|28066.4|28031.4|28066.4|28031.4|1
1646056300000|2022-02-28 13:51:40|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|28066.9|28031.9|1
1646056320000|2022-02-28 13:52:00|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|1
1646056350000|2022-02-28 13:52:30|28067.9|28032.9|28066.8|28031.8|28067.9|28032.9|28065.2|28030.2|3
1646056470000|2022-02-28 13:54:30|28065.3|28030.3|28061.8|28026.8|28065.3|28030.3|28061.8|28026.8|3
1646056520000|2022-02-28 13:55:20|28061.4|28026.4|28061.4|28026.4|28061.4|28026.4|28061.4|28026.4|1
1646056530000|2022-02-28 13:55:30|28058.4|28023.4|28061.4|28026.4|28061.4|28026.4|28058.4|28023.4|2
1646056550000|2022-02-28 13:55:50|28060.9|28025.9|28061.9|28026.9|28072.9|28037.9|28060.9|28025.9|9
1646056560000|2022-02-28 13:56:00|28062.4|28027.4|28063.4|28028.4|28066.5|28031.5|28062.4|28027.4|8
1646056570000|2022-02-28 13:56:10|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|1
1646056590000|2022-02-28 13:56:30|28063.4|28028.4|28063.4|28028.4|28063.4|28028.4|28063.4|28028.4|1
1646056670000|2022-02-28 13:57:50|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|1
1646056680000|2022-02-28 13:58:00|28076.8|28041.8|28066.6|28031.6|28076.8|28041.8|28066.6|28031.6|6
1646056720000|2022-02-28 13:58:40|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|28066.8|28031.8|1
1646056750000|2022-02-28 13:59:10|28065|28030|28065|28030|28065|28030|28065|28030|1
1646056790000|2022-02-28 13:59:50|28066.9|28031.9|28067.9|28032.9|28067.9|28032.9|28066.9|28031.9|2
1646056800000|2022-02-28 14:00:00|28068|28033|28068.8|28033.8|28068.8|28033.8|28065.6|28030.6|5
1646056810000|2022-02-28 14:00:10|28067|28032|28067|28032|28067|28032|28067|28032|1
1646056850000|2022-02-28 14:00:50|28066.5|28031.5|28067|28032|28067|28032|28066.5|28031.5|2
1646056870000|2022-02-28 14:01:10|28066.5|28031.5|28065.5|28030.5|28066.5|28031.5|28065.5|28030.5|2
1646056900000|2022-02-28 14:01:40|28065|28030|28065|28030|28065|28030|28065|28030|1
1646056920000|2022-02-28 14:02:00|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1646056930000|2022-02-28 14:02:10|28065|28030|28064.5|28029.5|28066.5|28031.5|28064.5|28029.5|3
1646056980000|2022-02-28 14:03:00|28064|28029|28064|28029|28064|28029|28064|28029|1
1646056990000|2022-02-28 14:03:10|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1646057000000|2022-02-28 14:03:20|28062|28027|28064.5|28029.5|28064.5|28029.5|28062|28027|2
1646057070000|2022-02-28 14:04:30|28064|28029|28064.5|28029.5|28064.5|28029.5|28064|28029|2
1646057080000|2022-02-28 14:04:40|28065|28030|28065|28030|28065|28030|28065|28030|1
1646057110000|2022-02-28 14:05:10|28065.5|28030.5|28066|28031|28066|28031|28065.5|28030.5|2
1646057120000|2022-02-28 14:05:20|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|28065.5|28030.5|1
1646057150000|2022-02-28 14:05:50|28066|28031|28066|28031|28066|28031|28066|28031|1
1646057170000|2022-02-28 14:06:10|28066.5|28031.5|28068.5|28033.5|28069|28034|28066.5|28031.5|3
1646057180000|2022-02-28 14:06:20|28068|28033|28068.5|28033.5|28068.5|28033.5|28068|28033|2
1646057200000|2022-02-28 14:06:40|28068|28033|28068|28033|28068|28033|28068|28033|1
1646057210000|2022-02-28 14:06:50|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|1
1646057240000|2022-02-28 14:07:20|28069|28034|28069|28034|28069|28034|28069|28034|1
1646057260000|2022-02-28 14:07:40|28068|28033|28066|28031|28068|28033|28066|28031|4
1646057290000|2022-02-28 14:08:10|28065|28030|28065|28030|28065|28030|28065|28030|1
1646057310000|2022-02-28 14:08:30|28061.5|28026.5|28065.5|28030.5|28065.5|28030.5|28061.5|28026.5|3
1646057340000|2022-02-28 14:09:00|28066|28031|28066|28031|28066|28031|28066|28031|1
1646057350000|2022-02-28 14:09:10|28065|28030|28064.5|28029.5|28065|28030|28064.5|28029.5|2
1646057390000|2022-02-28 14:09:50|28064|28029|28066.5|28031.5|28066.5|28031.5|28064|28029|2
1646057460000|2022-02-28 14:11:00|28067|28032|28067|28032|28067|28032|28067|28032|1
1646057470000|2022-02-28 14:11:10|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1646057540000|2022-02-28 14:12:20|28067|28032|28067|28032|28067|28032|28067|28032|1
1646057600000|2022-02-28 14:13:20|28065|28030|28064|28029|28065|28030|28064|28029|2
1646057610000|2022-02-28 14:13:30|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1646057620000|2022-02-28 14:13:40|28064|28029|28064|28029|28064|28029|28064|28029|1
1646057710000|2022-02-28 14:15:10|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|28063.5|28028.5|1
1646057740000|2022-02-28 14:15:40|28064|28029|28064|28029|28064|28029|28064|28029|1
1646057820000|2022-02-28 14:17:00|28063.5|28028.5|28061|28026|28063.5|28028.5|28061|28026|2
1646057830000|2022-02-28 14:17:10|28055|28020|28056|28021|28056|28021|28055|28020|4
1646057840000|2022-02-28 14:17:20|28057|28022|28053.5|28018.5|28057|28022|28053.5|28018.5|3
1646057890000|2022-02-28 14:18:10|28059|28024|28059|28024|28059|28024|28059|28024|1
1646057900000|2022-02-28 14:18:20|28057|28022|28062|28027|28062.5|28027.5|28057|28022|10
1646057910000|2022-02-28 14:18:30|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1646058000000|2022-02-28 14:20:00|28063|28028|28063|28028|28063|28028|28063|28028|1
1646058020000|2022-02-28 14:20:20|28061|28026|28061|28026|28061|28026|28061|28026|1
1646058040000|2022-02-28 14:20:40|28061.5|28026.5|28063|28028|28063|28028|28061.5|28026.5|2
1646058060000|2022-02-28 14:21:00|28063.5|28028.5|28063|28028|28063.5|28028.5|28063|28028|2
1646058090000|2022-02-28 14:21:30|28066|28031|28063|28028|28067|28032|28063|28028|4
1646058180000|2022-02-28 14:23:00|28063.5|28028.5|28063|28028|28063.5|28028.5|28063|28028|2
1646058210000|2022-02-28 14:23:30|28055.5|28020.5|28063|28028|28063|28028|28055.5|28020.5|2
1646058220000|2022-02-28 14:23:40|28062.5|28027.5|28062|28027|28063|28028|28056|28021|4
1646058230000|2022-02-28 14:23:50|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1646058270000|2022-02-28 14:24:30|28062|28027|28062|28027|28062|28027|28062|28027|1
1646058300000|2022-02-28 14:25:00|28061.5|28026.5|28062|28027|28062|28027|28061.5|28026.5|2
1646058310000|2022-02-28 14:25:10|28060.5|28025.5|28062|28027|28062|28027|28060.5|28025.5|2
1646058790000|2022-02-28 14:33:10|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1646058800000|2022-02-28 14:33:20|28062|28027|28062.5|28027.5|28062.5|28027.5|28062|28027|2
1646058860000|2022-02-28 14:34:20|28061.5|28026.5|28064.5|28029.5|28064.5|28029.5|28061.5|28026.5|2
1646058870000|2022-02-28 14:34:30|28064|28029|28064|28029|28064|28029|28064|28029|1
1646058880000|2022-02-28 14:34:40|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1646058900000|2022-02-28 14:35:00|28066.5|28031.5|28064.5|28029.5|28066.5|28031.5|28064.5|28029.5|2
1646058910000|2022-02-28 14:35:10|28064|28029|28064|28029|28064|28029|28064|28029|1
1646058940000|2022-02-28 14:35:40|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|28064.5|28029.5|1
1646059000000|2022-02-28 14:36:40|28065|28030|28064.5|28029.5|28065|28030|28064.5|28029.5|2
1646059010000|2022-02-28 14:36:50|28063|28028|28058|28023|28063|28028|28058|28023|4
1646059090000|2022-02-28 14:38:10|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1646059120000|2022-02-28 14:38:40|28057|28022|28053.5|28018.5|28057|28022|28053.5|28018.5|2
1646059130000|2022-02-28 14:38:50|28053|28018|28052.5|28017.5|28053|28018|28052.5|28017.5|2
1646059200000|2022-02-28 14:40:00|28052|28017|28052|28017|28052|28017|28052|28017|1
1646059370000|2022-02-28 14:42:50|28052.5|28017.5|28052|28017|28052.5|28017.5|28052|28017|2
1646059380000|2022-02-28 14:43:00|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1646059450000|2022-02-28 14:44:10|28052|28017|28052|28017|28052|28017|28052|28017|1
1646059490000|2022-02-28 14:44:50|28050.5|28015.5|28051.5|28016.5|28051.5|28016.5|28050.5|28015.5|3
1646059510000|2022-02-28 14:45:10|28052.5|28017.5|28051.5|28016.5|28052.5|28017.5|28051.5|28016.5|2
1646059660000|2022-02-28 14:47:40|28052|28017|28052|28017|28052|28017|28052|28017|1
1646059920000|2022-02-28 14:52:00|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1646060060000|2022-02-28 14:54:20|28052|28017|28052|28017|28052|28017|28052|28017|1
1646060400000|2022-02-28 15:00:00|28051.5|28016.5|28043|28008|28051.5|28016.5|28043|28008|3
1646060410000|2022-02-28 15:00:10|28042|28007|28049|28014|28049.5|28014.5|28042|28007|7
1646060420000|2022-02-28 15:00:20|28049.5|28014.5|28048|28013|28051|28016|28048|28013|3
1646060430000|2022-02-28 15:00:30|28044|28009|28048.5|28013.5|28048.5|28013.5|28043.5|28008.5|4
1646060450000|2022-02-28 15:00:50|28049.5|28014.5|28049|28014|28049.5|28014.5|28049|28014|2
1646060500000|2022-02-28 15:01:40|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|1
1646060520000|2022-02-28 15:02:00|28049|28014|28049|28014|28049|28014|28049|28014|1
1646060540000|2022-02-28 15:02:20|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|28048.5|28013.5|1
1646060700000|2022-02-28 15:05:00|28047.5|28012.5|28045.5|28010.5|28047.5|28012.5|28045.5|28010.5|2
1646060710000|2022-02-28 15:05:10|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1646060750000|2022-02-28 15:05:50|28044|28009|28045.5|28010.5|28045.5|28010.5|28044|28009|2
1646060770000|2022-02-28 15:06:10|28045|28010|28045.5|28010.5|28045.5|28010.5|28043|28008|4
1646060780000|2022-02-28 15:06:20|28046|28011|28046|28011|28046|28011|28046|28011|1
1646060820000|2022-02-28 15:07:00|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|28045.5|28010.5|1
1646060830000|2022-02-28 15:07:10|28044|28009|28044|28009|28044.5|28009.5|28044|28009|3
1646060850000|2022-02-28 15:07:30|28043.5|28008.5|28041|28006|28043.5|28008.5|28041|28006|2
1646060890000|2022-02-28 15:08:10|28041.5|28006.5|28044|28009|28044|28009|28041.5|28006.5|2
1646060900000|2022-02-28 15:08:20|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1646060910000|2022-02-28 15:08:30|28044|28009|28044|28009|28044|28009|28044|28009|1
1646060920000|2022-02-28 15:08:40|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|28044.5|28009.5|1
1646060970000|2022-02-28 15:09:30|28044|28009|28044.5|28009.5|28044.5|28009.5|28043|28008|4
1646061000000|2022-02-28 15:10:00|28045|28010|28044.5|28009.5|28045|28010|28044.5|28009.5|2
1646061020000|2022-02-28 15:10:20|28044|28009|28041.5|28006.5|28044|28009|28041.5|28006.5|2
1646061130000|2022-02-28 15:12:10|28042|28007|28042|28007|28042|28007|28042|28007|1
1646061140000|2022-02-28 15:12:20|28043|28008|28052|28017|28052|28017|28043|28008|8
1646061150000|2022-02-28 15:12:30|28051.5|28016.5|28052|28017|28052.5|28017.5|28051|28016|19
1646061160000|2022-02-28 15:12:40|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28051|28016|11
1646061170000|2022-02-28 15:12:50|28052|28017|28052.5|28017.5|28052.5|28017.5|28051|28016|8
1646061180000|2022-02-28 15:13:00|28052|28017|28052.5|28017.5|28052.5|28017.5|28052|28017|4
1646061190000|2022-02-28 15:13:10|28052|28017|28052.5|28017.5|28052.5|28017.5|28051.5|28016.5|10
1646061200000|2022-02-28 15:13:20|28051.5|28016.5|28052.5|28017.5|28052.5|28017.5|28051.5|28016.5|6
1646061210000|2022-02-28 15:13:30|28052|28017|28052.5|28017.5|28052.5|28017.5|28051.5|28016.5|6
1646061220000|2022-02-28 15:13:40|28052|28017|28052.5|28017.5|28052.5|28017.5|28052|28017|8
1646061230000|2022-02-28 15:13:50|28051.5|28016.5|28052.5|28017.5|28052.5|28017.5|28051.5|28016.5|8
1646061240000|2022-02-28 15:14:00|28052|28017|28053.5|28018.5|28053.5|28018.5|28050|28015|4
1646061250000|2022-02-28 15:14:10|28053|28018|28051.5|28016.5|28053|28018|28051.5|28016.5|3
1646061260000|2022-02-28 15:14:20|28051|28016|28051|28016|28051|28016|28051|28016|1
1646061310000|2022-02-28 15:15:10|28050|28015|28043.5|28008.5|28050|28015|28042|28007|4
1646061320000|2022-02-28 15:15:20|28044.5|28009.5|28052.5|28017.5|28052.5|28017.5|28044.5|28009.5|6
1646061330000|2022-02-28 15:15:30|28049.5|28014.5|28047|28012|28049.5|28014.5|28047|28012|3
1646061410000|2022-02-28 15:16:50|28046.5|28011.5|28047|28012|28047|28012|28046.5|28011.5|2
1646061670000|2022-02-28 15:21:10|28047.5|28012.5|28042|28007|28047.5|28012.5|28042|28007|3
1646061680000|2022-02-28 15:21:20|28043.5|28008.5|28047|28012|28047|28012|28043.5|28008.5|3
1646061690000|2022-02-28 15:21:30|28047.5|28012.5|28049|28014|28049.5|28014.5|28047.5|28012.5|3
1646061710000|2022-02-28 15:21:50|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1646061770000|2022-02-28 15:22:50|28050|28015|28049.5|28014.5|28050|28015|28049.5|28014.5|2
1646061790000|2022-02-28 15:23:10|28050|28015|28050|28015|28050|28015|28050|28015|1
1646061840000|2022-02-28 15:24:00|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1646061850000|2022-02-28 15:24:10|28050|28015|28054|28019|28054|28019|28050|28015|2
1646061860000|2022-02-28 15:24:20|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1646061900000|2022-02-28 15:25:00|28054|28019|28054|28019|28054|28019|28054|28019|1
1646061920000|2022-02-28 15:25:20|28054.5|28019.5|28053|28018|28054.5|28019.5|28053|28018|2
1646061950000|2022-02-28 15:25:50|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1646061960000|2022-02-28 15:26:00|28053|28018|28053|28018|28053|28018|28053|28018|1
1646061990000|2022-02-28 15:26:30|28059.5|28024.5|28055.5|28020.5|28059.5|28024.5|28055.5|28020.5|2
1646062020000|2022-02-28 15:27:00|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1646062040000|2022-02-28 15:27:20|28057|28022|28057.5|28022.5|28057.5|28022.5|28057|28022|2
1646062080000|2022-02-28 15:28:00|28057|28022|28057|28022|28057|28022|28057|28022|1
1646062100000|2022-02-28 15:28:20|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1646062130000|2022-02-28 15:28:50|28057|28022|28057|28022|28057|28022|28057|28022|1
1646062140000|2022-02-28 15:29:00|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1646062200000|2022-02-28 15:30:00|28058|28023|28058|28023|28058|28023|28058|28023|1
1646062280000|2022-02-28 15:31:20|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1646062290000|2022-02-28 15:31:30|28057|28022|28057|28022|28057|28022|28057|28022|1
1646062310000|2022-02-28 15:31:50|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1646062350000|2022-02-28 15:32:30|28056|28021|28056|28021|28056|28021|28056|28021|1
1646062380000|2022-02-28 15:33:00|28055.5|28020.5|28050.5|28015.5|28055.5|28020.5|28050.5|28015.5|3
1646062390000|2022-02-28 15:33:10|28051|28016|28051|28016|28051|28016|28051|28016|1
1646062400000|2022-02-28 15:33:20|28050|28015|28050|28015|28050|28015|28050|28015|1
1646062410000|2022-02-28 15:33:30|28050.5|28015.5|28053|28018|28053|28018|28050|28015|6
1646062420000|2022-02-28 15:33:40|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1646062430000|2022-02-28 15:33:50|28054|28019|28054|28019|28054|28019|28054|28019|1
1646062440000|2022-02-28 15:34:00|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1646062460000|2022-02-28 15:34:20|28054|28019|28054|28019|28054|28019|28054|28019|1
1646062490000|2022-02-28 15:34:50|28053.5|28018.5|28054|28019|28054|28019|28053.5|28018.5|2
1646062520000|2022-02-28 15:35:20|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|28055.5|28020.5|1
1646062540000|2022-02-28 15:35:40|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1646062550000|2022-02-28 15:35:50|28062.5|28027.5|28063|28028|28063.5|28028.5|28062.5|28027.5|4
1646062560000|2022-02-28 15:36:00|28061.5|28026.5|28061|28026|28061.5|28026.5|28061|28026|4
1646062570000|2022-02-28 15:36:10|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1646062580000|2022-02-28 15:36:20|28061|28026|28061|28026|28061|28026|28061|28026|1
1646062590000|2022-02-28 15:36:30|28061.5|28026.5|28060.5|28025.5|28061.5|28026.5|28060.5|28025.5|2
1646062600000|2022-02-28 15:36:40|28060|28025|28062|28027|28062|28027|28059.5|28024.5|3
1646062610000|2022-02-28 15:36:50|28061.5|28026.5|28059|28024|28061.5|28026.5|28059|28024|3
1646062620000|2022-02-28 15:37:00|28058.5|28023.5|28059|28024|28059|28024|28058.5|28023.5|2
1646062630000|2022-02-28 15:37:10|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|28058.5|28023.5|1
1646062650000|2022-02-28 15:37:30|28058|28023|28058|28023|28058|28023|28058|28023|1
1646062660000|2022-02-28 15:37:40|28060.5|28025.5|28060|28025|28060.5|28025.5|28060|28025|2
1646062670000|2022-02-28 15:37:50|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1646062690000|2022-02-28 15:38:10|28059.5|28024.5|28058|28023|28059.5|28024.5|28058|28023|2
1646062700000|2022-02-28 15:38:20|28059|28024|28055.5|28020.5|28059|28024|28055.5|28020.5|4
1646062710000|2022-02-28 15:38:30|28055|28020|28055|28020|28055|28020|28055|28020|1
1646062750000|2022-02-28 15:39:10|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|1
1646062760000|2022-02-28 15:39:20|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1646062780000|2022-02-28 15:39:40|28054|28019|28054|28019|28054|28019|28054|28019|1
1646062800000|2022-02-28 15:40:00|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1646062810000|2022-02-28 15:40:10|28053|28018|28053|28018|28053|28018|28053|28018|1
1646062850000|2022-02-28 15:40:50|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|28053.5|28018.5|1
1646062860000|2022-02-28 15:41:00|28054|28019|28054|28019|28054|28019|28054|28019|1
1646062920000|2022-02-28 15:42:00|28053.5|28018.5|28051|28016|28053.5|28018.5|28051|28016|3
1646062950000|2022-02-28 15:42:30|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1646062980000|2022-02-28 15:43:00|28051|28016|28051|28016|28051|28016|28051|28016|1
1646062990000|2022-02-28 15:43:10|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1646063010000|2022-02-28 15:43:30|28051|28016|28051|28016|28051|28016|28051|28016|1
1646063020000|2022-02-28 15:43:40|28050.5|28015.5|28042.5|28007.5|28050.5|28015.5|28042.5|28007.5|5
1646063030000|2022-02-28 15:43:50|28043|28008|28043|28008|28044.5|28009.5|28043|28008|5
1646063040000|2022-02-28 15:44:00|28041.5|28006.5|28041|28006|28041.5|28006.5|28041|28006|2
1646063050000|2022-02-28 15:44:10|28040.5|28005.5|28041|28006|28041|28006|28040.5|28005.5|2
1646063060000|2022-02-28 15:44:20|28044|28009|28050.5|28015.5|28050.5|28015.5|28044|28009|6
1646063070000|2022-02-28 15:44:30|28051|28016|28051|28016|28051|28016|28051|28016|1
1646063080000|2022-02-28 15:44:40|28051.5|28016.5|28052|28017|28052|28017|28051.5|28016.5|2
1646063090000|2022-02-28 15:44:50|28050.5|28015.5|28049|28014|28050.5|28015.5|28049|28014|2
1646063100000|2022-02-28 15:45:00|28049.5|28014.5|28047|28012|28049.5|28014.5|28046.5|28011.5|4
1646063120000|2022-02-28 15:45:20|28046.5|28011.5|28047|28012|28047|28012|28046.5|28011.5|2
1646063180000|2022-02-28 15:46:20|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|28047.5|28012.5|1
1646063200000|2022-02-28 15:46:40|28047|28012|28047|28012|28047|28012|28047|28012|1
1646063250000|2022-02-28 15:47:30|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|28046.5|28011.5|1
1646063320000|2022-02-28 15:48:40|28048.5|28013.5|28049.5|28014.5|28049.5|28014.5|28048.5|28013.5|2
1646063340000|2022-02-28 15:49:00|28050|28015|28049.5|28014.5|28050|28015|28049.5|28014.5|2
1646063360000|2022-02-28 15:49:20|28050|28015|28050|28015|28050|28015|28050|28015|1
1646063370000|2022-02-28 15:49:30|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|28049.5|28014.5|1
1646063390000|2022-02-28 15:49:50|28050|28015|28048|28021|28057.5|28022.5|28048|28015|10
1646063400000|2022-02-28 15:50:00|28049|28020|28049|28020|28049|28020|28049|28020|2
1646063410000|2022-02-28 15:50:10|28046|28017|28047|28018.1|28047|28018.1|28046|28017|3
1646063420000|2022-02-28 15:50:20|28042|28011|28042|28011|28042|28011|28042|28011|1
1646063450000|2022-02-28 15:50:50|28045|28012|28045|28014|28045|28014|28045|28012|2
1646063480000|2022-02-28 15:51:20|28044|28015|28044|28015|28044|28015|28044|28015|2
1646063530000|2022-02-28 15:52:10||28016||28016||28016||28016|1
1646063550000|2022-02-28 15:52:30|28046|28015|28045|28016|28046|28016|28045|28015|2
1646063580000|2022-02-28 15:53:00|28044|28017|28044|28017|28044|28017|28044|28017|1
1646063600000|2022-02-28 15:53:20|28043.4|28011.5|28045.4|28010.4|28046.5|28011.5|28043.4|28010.4|3
1646063680000|2022-02-28 15:54:40|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|28044.6|28009.6|1
1646063900000|2022-02-28 15:58:20|28044|28009|28041.6|28006.6|28044|28009|28041.6|28006.6|3
1646063910000|2022-02-28 15:58:30|28040|28005|28038.6|28003.6|28040|28005|28038.6|28003.6|3
1646063920000|2022-02-28 15:58:40|28039.6|28004.6|28038.6|28003.6|28039.6|28004.6|28038.6|28003.6|3
1646063930000|2022-02-28 15:58:50|28036|28001|28035.6|28000.6|28036|28001|28035.6|28000.6|2
1646064010000|2022-02-28 16:00:10|28037|28002|28038|28003|28038|28003|28037|28002|3
1646064020000|2022-02-28 16:00:20|28037.6|28002.6|28038.6|28003.6|28038.6|28003.6|28037.6|28002.6|2
1646064030000|2022-02-28 16:00:30|28038.1|28003.1|28038.1|28003.1|28038.1|28003.1|28038.1|28003.1|1
1646064050000|2022-02-28 16:00:50|28038.6|28003.6|28038.6|28003.6|28038.6|28003.6|28038.6|28003.6|1
1646064090000|2022-02-28 16:01:30|28037.8|28002.8|28037.8|28002.8|28037.8|28002.8|28037.8|28002.8|1
1646064160000|2022-02-28 16:02:40|28038.2|28003.2|28038.2|28003.2|28038.2|28003.2|28038.2|28003.2|1
1646064170000|2022-02-28 16:02:50|28036.7|28001.7|28036.7|28001.7|28036.7|28001.7|28036.7|28001.7|1
1646064180000|2022-02-28 16:03:00|28040.8|28005.8|28040.8|28005.8|28040.8|28005.8|28040.8|28005.8|1
1646064190000|2022-02-28 16:03:10|28041|28006|28041|28006|28041|28006|28041|28006|1
1646064230000|2022-02-28 16:03:50|28039.9|28004.9|28038.5|28003.5|28039.9|28004.9|28038.5|28003.5|3
1646064250000|2022-02-28 16:04:10|28038.4|28003.4|28038.6|28003.6|28038.6|28003.6|28038.4|28003.4|2
1646064370000|2022-02-28 16:06:10|28035.2|28000.2|28035.3|28000.3|28035.3|28000.3|28035.2|28000.2|2
1646064380000|2022-02-28 16:06:20|28038|28003|28038|28003|28038|28003|28038|28003|1
1646064390000|2022-02-28 16:06:30|28035.8|28000.8|28035.8|28000.8|28035.8|28000.8|28035.8|28000.8|1
1646064400000|2022-02-28 16:06:40|28034.3|27999.3|28033|27998|28034.3|27999.3|28032.8|27997.8|3
1646064610000|2022-02-28 16:10:10|28033.4|27998.4|28034.3|27999.3|28034.3|27999.3|28033.4|27998.4|2
1646064770000|2022-02-28 16:12:50|28036.3|28001.3|28037.4|28002.4|28037.4|28002.4|28036.3|28001.3|2
1646064960000|2022-02-28 16:16:00|28034.3|27999.3|28034.3|27999.3|28034.3|27999.3|28034.3|27999.3|1
1646065240000|2022-02-28 16:20:40|28035.3|28000.3|28036|28001|28036|28001|28035.3|28000.3|2
1646065250000|2022-02-28 16:20:50|28035.7|28000.7|28035.7|28000.7|28035.7|28000.7|28035.7|28000.7|1
1646065270000|2022-02-28 16:21:10|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1646065490000|2022-02-28 16:24:50|28031.3|27996.3|28029.4|27994.4|28034|27999|28029.4|27994.4|8
1646065500000|2022-02-28 16:25:00|28029.1|27994.1|28029.1|27994.1|28029.1|27994.1|28029.1|27994.1|1
1646065550000|2022-02-28 16:25:50|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|1
1646065740000|2022-02-28 16:29:00|28030.7|27995.7|28030.5|27995.5|28032.3|27997.3|28030.5|27995.5|4
1646065850000|2022-02-28 16:30:50|28030.7|27995.7|28030.3|27995.3|28030.7|27995.7|28030.3|27995.3|2
1646065860000|2022-02-28 16:31:00|28030|27995|28023.3|27988.3|28030.3|27995.3|28022.7|27987.7|5
1646065870000|2022-02-28 16:31:10|28023.2|27988.2|28021.7|27986.7|28023.2|27988.2|28021.7|27986.7|2
1646065910000|2022-02-28 16:31:50|28022|27987|28028.4|27993.4|28028.4|27993.4|28022|27987|2
1646065940000|2022-02-28 16:32:20|28025.2|27990.2|28025.2|27990.2|28025.2|27990.2|28025.2|27990.2|1
1646066110000|2022-02-28 16:35:10|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|1
1646066150000|2022-02-28 16:35:50|28026.4|27991.4|28026.4|27991.4|28026.4|27991.4|28026.4|27991.4|1
1646066400000|2022-02-28 16:40:00|28029.4|27994.4|28029.4|27994.4|28029.4|27994.4|28029.4|27994.4|1
1646066460000|2022-02-28 16:41:00|28029.2|27994.2|28029.2|27994.2|28029.2|27994.2|28029.2|27994.2|1
1646066550000|2022-02-28 16:42:30|28024.2|27989.2|28029.4|27994.4|28029.4|27994.4|28024.2|27989.2|3
1646066590000|2022-02-28 16:43:10|28028.2|27993.2|28030.2|27995.2|28031.4|27996.4|28028.2|27993.2|3
1646066640000|2022-02-28 16:44:00|28030|27995|28030|27995|28030|27995|28030|27995|1
1646066680000|2022-02-28 16:44:40|28031|27996|28031.6|27996.6|28031.6|27996.6|28030|27995|3
1646066700000|2022-02-28 16:45:00|28032.1|27997.1|28031.6|27996.6|28032.1|27997.1|28031.6|27996.6|2
1646066910000|2022-02-28 16:48:30|28030|27995|28030|27995|28030|27995|28030|27995|1
1646066990000|2022-02-28 16:49:50|28030.7|27995.7|28030.7|27995.7|28030.7|27995.7|28030.7|27995.7|1
1646067020000|2022-02-28 16:50:20|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|28030.5|27995.5|1
1646067030000|2022-02-28 16:50:30|28031.5|27996.5|28039.3|28004.3|28039.3|28004.3|28031.5|27996.5|3
1646067040000|2022-02-28 16:50:40|28039.7|28004.7|28040.5|28005.5|28040.5|28005.5|28039.7|28004.7|2
1646067110000|2022-02-28 16:51:50|28041|28006|28041.1|28006.1|28041.1|28006.1|28041|28006|2
1646067120000|2022-02-28 16:52:00|28042.6|28007.6|28041|28006|28042.6|28007.6|28041|28006|3
1646067130000|2022-02-28 16:52:10|28041.6|28006.6|28042.6|28007.6|28042.6|28007.6|28041.6|28006.6|2
1646067140000|2022-02-28 16:52:20|28040.9|28005.9|28039.4|28004.4|28041|28006|28039.4|28004.4|3
1646067190000|2022-02-28 16:53:10|28042.6|28007.6|28041|28006|28042.6|28007.6|28041|28006|2
1646067390000|2022-02-28 16:56:30|28041.6|28006.6|28041.6|28006.6|28041.6|28006.6|28041.6|28006.6|1
1646067580000|2022-02-28 16:59:40|28040.4|28005.4|28038.4|28003.4|28040.4|28005.4|28038.4|28003.4|2
1646067640000|2022-02-28 17:00:40|28035.6|28000.6|28037.6|28002.6|28037.6|28002.6|28031|27996|5
1646067870000|2022-02-28 17:04:30|28035.4|28000.4|28030.8|27995.8|28035.4|28000.4|28030.8|27995.8|3
1646067880000|2022-02-28 17:04:40|28032|27997|28032|27997|28032|27997|28032|27997|1
1646067890000|2022-02-28 17:04:50|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|28030.8|27995.8|1
1646067940000|2022-02-28 17:05:40|28032.9|27997.9|28032.9|27997.9|28032.9|27997.9|28032.9|27997.9|1
1646067970000|2022-02-28 17:06:10|28031.2|27996.2|28030.8|27995.8|28031.2|27996.2|28030.8|27995.8|2
1646068050000|2022-02-28 17:07:30|28027.8|27992.8|28028|27993|28028|27993|28027.8|27992.8|2
1646068060000|2022-02-28 17:07:40|28026.8|27991.8|28025.8|27990.8|28026.8|27991.8|28025.8|27990.8|2
1646068130000|2022-02-28 17:08:50|28023.8|27988.8|28023.9|27988.9|28023.9|27988.9|28023.8|27988.8|2
1646068140000|2022-02-28 17:09:00|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|28022.9|27987.9|1
1646068150000|2022-02-28 17:09:10|28020.8|27985.8|28022|27987|28022|27987|28016.9|27981.9|4
1646068160000|2022-02-28 17:09:20|28020.8|27985.8|28020.8|27985.8|28022|27987|28020.8|27985.8|3
1646068200000|2022-02-28 17:10:00|28022|27987|28022|27987|28022|27987|28022|27987|1
1646068350000|2022-02-28 17:12:30|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|1
1646068440000|2022-02-28 17:14:00|28028.6|27993.6|28028.9|27993.9|28028.9|27993.9|28028.6|27993.6|2
1646068450000|2022-02-28 17:14:10|28029.3|27994.3|28029.3|27994.3|28029.3|27994.3|28029.3|27994.3|1
1646068480000|2022-02-28 17:14:40|28020.8|27985.8|28020.8|27985.8|28020.8|27985.8|28020.8|27985.8|1
1646068790000|2022-02-28 17:19:50|28022|27987|28018.3|27983.3|28022|27987|28018.3|27983.3|2
1646068800000|2022-02-28 17:20:00|28018.4|27983.4|28019.3|27984.3|28019.3|27984.3|28018.4|27983.4|3
1646068880000|2022-02-28 17:21:20|28017.9|27982.9|28019.3|27984.3|28019.3|27984.3|28017.9|27982.9|2
1646068940000|2022-02-28 17:22:20|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|1
1646069070000|2022-02-28 17:24:30|28018.9|27983.9|28018.9|27983.9|28018.9|27983.9|28018.9|27983.9|1
1646069200000|2022-02-28 17:26:40|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|28017.9|27982.9|1
1646069400000|2022-02-28 17:30:00|28017.8|27982.8|28017.8|27982.8|28017.8|27982.8|28017.8|27982.8|1
1646069510000|2022-02-28 17:31:50|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|28018.8|27983.8|1
1646069720000|2022-02-28 17:35:20|28019.8|27984.8|28019.8|27984.8|28019.8|27984.8|28019.8|27984.8|1
1646069740000|2022-02-28 17:35:40|28022.6|27987.6|28024.1|27989.1|28024.1|27989.1|28022.6|27987.6|3
1646069750000|2022-02-28 17:35:50|28024.8|27989.8|28025.8|27990.8|28025.8|27990.8|28024.8|27989.8|2
1646069840000|2022-02-28 17:37:20|28024.2|27989.2|28021.8|27986.8|28024.2|27989.2|28021.8|27986.8|3
1646069850000|2022-02-28 17:37:30|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|28021.2|27986.2|1
1646069880000|2022-02-28 17:38:00|28028.2|27993.2|28025.8|27990.8|28028.8|27993.8|28024.7|27989.7|4
1646070010000|2022-02-28 17:40:10|28027.9|27992.9|28025.8|27990.8|28027.9|27992.9|28025.8|27990.8|2
1646070020000|2022-02-28 17:40:20|28027.9|27992.9|28025.8|27990.8|28027.9|27992.9|28025.8|27990.8|2
1646070050000|2022-02-28 17:40:50|28026.9|27991.9|28026.9|27991.9|28026.9|27991.9|28026.9|27991.9|1
1646070310000|2022-02-28 17:45:10|28024.2|27989.2|28024.2|27989.2|28024.2|27989.2|28024.2|27989.2|1
1646070480000|2022-02-28 17:48:00|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|28021.7|27986.7|1
1646070490000|2022-02-28 17:48:10|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|28023.8|27988.8|1
1646070720000|2022-02-28 17:52:00|28025.9|27990.9|28027.7|27992.7|28037.9|28002.9|28025.9|27990.9|4
1646070740000|2022-02-28 17:52:20|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|28030.9|27995.9|1
1646070790000|2022-02-28 17:53:10|28032.9|27997.9|28029.7|27994.7|28032.9|27997.9|28029.7|27994.7|3
1646070800000|2022-02-28 17:53:20|28029.9|27994.9|28029.9|27994.9|28029.9|27994.9|28029.9|27994.9|1
1646070810000|2022-02-28 17:53:30|28032.9|27997.9|28032.9|27997.9|28032.9|27997.9|28029.7|27994.7|7
1646070820000|2022-02-28 17:53:40|28029.7|27994.7|28033.9|27998.9|28033.9|27998.9|28029.7|27994.7|5
1646070840000|2022-02-28 17:54:00|28032.7|27997.7|28032.7|27997.7|28032.7|27997.7|28032.7|27997.7|1
1646071260000|2022-02-28 18:01:00|28031.7|27996.7|28029.7|27994.7|28031.7|27996.7|28029.7|27994.7|2
1646071270000|2022-02-28 18:01:10|28030.1|27995.1|28030.1|27995.1|28030.1|27995.1|28030.1|27995.1|1
1646071280000|2022-02-28 18:01:20|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|28033.3|27998.3|1
1646071700000|2022-02-28 18:08:20|28025.1|27990.1|28026.4|27991.4|28028|27993|28025.1|27990.1|4
1646071710000|2022-02-28 18:08:30|28028|27993|28028|27993|28028|27993|28027.4|27992.4|3
1646071730000|2022-02-28 18:08:50|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|1
1646071850000|2022-02-28 18:10:50|28025.4|27990.4|28025.4|27990.4|28025.4|27990.4|28025.4|27990.4|1
1646071860000|2022-02-28 18:11:00|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|1
1646072020000|2022-02-28 18:13:40|28030.4|27995.4|28030.4|27995.4|28030.4|27995.4|28030.4|27995.4|1
1646072520000|2022-02-28 18:22:00|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|1
1646072770000|2022-02-28 18:26:10|28028.4|27993.4|28028.4|27993.4|28028.4|27993.4|28028.4|27993.4|1
1646072960000|2022-02-28 18:29:20|28027.6|27992.6|28028.6|27993.6|28028.6|27993.6|28027.6|27992.6|2
1646073040000|2022-02-28 18:30:40|28028.1|27993.1|28028.1|27993.1|28028.1|27993.1|28028.1|27993.1|1
1646073220000|2022-02-28 18:33:40|28028.6|27993.6|28028.1|27993.1|28028.6|27993.6|28028.1|27993.1|2
1646073390000|2022-02-28 18:36:30|28029.6|27994.6|28029.6|27994.6|28029.6|27994.6|28029.6|27994.6|1
1646074210000|2022-02-28 18:50:10|28026.4|27991.4|28028.6|27993.6|28028.6|27993.6|28026.4|27991.4|2
1646074300000|2022-02-28 18:51:40|28028.1|27993.1|28028.1|27993.1|28028.1|27993.1|28028.1|27993.1|1
1646074680000|2022-02-28 18:58:00|28025.4|27990.4|28025.4|27990.4|28025.4|27990.4|28025.4|27990.4|1
1646074700000|2022-02-28 18:58:20|28026.6|27991.6|28027|27992|28027|27992|28026.6|27991.6|2
1646074710000|2022-02-28 18:58:30|28031.6|27996.6|28032.1|27997.1|28032.1|27997.1|28031.6|27996.6|2
1646074720000|2022-02-28 18:58:40|28029.4|27994.4|28029.4|27994.4|28029.4|27994.4|28029.4|27994.4|1
1646074770000|2022-02-28 18:59:30|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|28032.6|27997.6|1
1646074780000|2022-02-28 18:59:40|28027|27992|28027|27992|28027|27992|28027|27992|1
1646074800000|2022-02-28 19:00:00|28035|28000|28035|28000|28035|28000|28035|28000|1
1646074810000|2022-02-28 19:00:10|28033.8|27998.8|28030.4|27995.4|28033.8|27998.8|28030.4|27995.4|2
1646074950000|2022-02-28 19:02:30|28033.6|27998.6|28032.6|27997.6|28033.6|27998.6|28032.6|27997.6|2
1646075190000|2022-02-28 19:06:30|28032|27997|28032|27997|28032|27997|28032|27997|1
1646075530000|2022-02-28 19:12:10|28034.8|27999.8|28038.1|28003.1|28042|28007|28034.8|27999.8|4
1646075540000|2022-02-28 19:12:20|28039.1|28004.1|28038.4|28003.4|28039.1|28004.1|28038.4|28003.4|2
1646075610000|2022-02-28 19:13:30|28035.4|28000.4|28033.4|27998.4|28035.4|28000.4|28033.4|27998.4|2
1646075720000|2022-02-28 19:15:20|28033.6|27998.6|28033.6|27998.6|28033.6|27998.6|28033.6|27998.6|1
1646076000000|2022-02-28 19:20:00|28035.6|28000.6|28038.6|28003.6|28038.6|28003.6|28035.6|28000.6|2
1646076010000|2022-02-28 19:20:10|28032.4|27997.4|28040.6|28005.6|28040.6|28005.6|28032.4|27997.4|3
1646076140000|2022-02-28 19:22:20|28033.2|27998.2|28036.6|28001.6|28036.6|28001.6|28031.6|27996.6|4
1646076150000|2022-02-28 19:22:30|28032.9|27997.9|28033.6|27998.6|28033.6|27998.6|28032.9|27997.9|2
1646076360000|2022-02-28 19:26:00|28034.6|27999.6|28031.4|27996.4|28034.6|27999.6|28031.4|27996.4|2
1646077110000|2022-02-28 19:38:30|28030|27995|28030|27995|28030|27995|28030|27995|1
1646077270000|2022-02-28 19:41:10|28031|27996|28031|27996|28031|27996|28031|27996|1
1646077340000|2022-02-28 19:42:20|28030|27995|28027.6|27992.6|28030|27995|28027.6|27992.6|4
1646077350000|2022-02-28 19:42:30|28028|27993|28031.9|27996.9|28032.4|27997.4|28028|27993|6
1646077360000|2022-02-28 19:42:40|28031.6|27996.6|28031.6|27996.6|28031.6|27996.6|28031.6|27996.6|1
1646077390000|2022-02-28 19:43:10|28027.6|27992.6|28027.6|27992.6|28027.6|27992.6|28027.6|27992.6|1
1646077400000|2022-02-28 19:43:20|28028|27993|28033.6|27998.6|28033.6|27998.6|28025|27990|4
1646077410000|2022-02-28 19:43:30|28030.6|27995.6|28030.6|27995.6|28030.6|27995.6|28030.6|27995.6|1
1646077520000|2022-02-28 19:45:20|28028|27993|28027.6|27992.6|28028|27993|28027.6|27992.6|2
1646077560000|2022-02-28 19:46:00|28027|27992|28023.6|27988.6|28027|27992|28023.6|27988.6|3
1646077580000|2022-02-28 19:46:20|28026.3|27991.3|28023.6|27988.6|28031|27996|28023.6|27988.6|6
1646077630000|2022-02-28 19:47:10|28023.7|27988.7|28023.7|27988.7|28023.7|27988.7|28023.7|27988.7|1
1646077640000|2022-02-28 19:47:20|28024.2|27989.2|28023.5|27988.5|28024.2|27989.2|28023.5|27988.5|2
1646077670000|2022-02-28 19:47:50|28024.7|27989.7|28023.5|27988.5|28024.7|27989.7|28023.5|27988.5|2
1646077700000|2022-02-28 19:48:20|28024|27989|28024|27989|28024|27989|28024|27989|1
1646077870000|2022-02-28 19:51:10|28023.9|27988.9|28023.9|27988.9|28023.9|27988.9|28023.9|27988.9|1
1646077910000|2022-02-28 19:51:50|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|28026.5|27991.5|1
1646077920000|2022-02-28 19:52:00|28026.4|27991.4|28026.4|27991.4|28026.4|27991.4|28026.4|27991.4|1
1646077930000|2022-02-28 19:52:10|28025.9|27990.9|28026|27991|28026|27991|28025.9|27990.9|2
1646077940000|2022-02-28 19:52:20|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|28025.5|27990.5|1
1646077960000|2022-02-28 19:52:40|28025|27990|28025|27990|28025|27990|28025|27990|1
1646078020000|2022-02-28 19:53:40|28025.3|27990.3|28025.6|27990.6|28025.6|27990.6|28025.3|27990.3|2
1646078030000|2022-02-28 19:53:50|28025.2|27990.2|28025.2|27990.2|28025.2|27990.2|28025.2|27990.2|1
1646078150000|2022-02-28 19:55:50|28025.1|27990.1|28023.7|27988.7|28025.1|27990.1|28023.7|27988.7|2
1646078160000|2022-02-28 19:56:00|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|28023.2|27988.2|1
1646078170000|2022-02-28 19:56:10|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|28023.1|27988.1|1
1646078280000|2022-02-28 19:58:00|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|28023.3|27988.3|1
1646078380000|2022-02-28 19:59:40|28023.6|27988.6|28023.6|27988.6|28023.6|27988.6|28023.6|27988.6|1
1646098260000|2022-03-01 01:31:00|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|1
1646098330000|2022-03-01 01:32:10|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|27994.5|27974.5|1
1646098340000|2022-03-01 01:32:20|27995.3|27975.3|28005.3|27985.3|28005.3|27985.3|27995.3|27975.3|9
1646098350000|2022-03-01 01:32:30|28005.8|27985.8|28005.8|27985.8|28007|27987|28005.8|27985.8|6
1646098370000|2022-03-01 01:32:50|28005.3|27985.3|28005.9|27985.9|28005.9|27985.9|28005.3|27985.3|2
1646098390000|2022-03-01 01:33:10|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|1
1646098410000|2022-03-01 01:33:30|28002.4|27982.4|28002.4|27982.4|28002.4|27982.4|28002.4|27982.4|1
1646098440000|2022-03-01 01:34:00|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|28002.3|27982.3|1
1646098460000|2022-03-01 01:34:20|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|28001.8|27981.8|1
1646098470000|2022-03-01 01:34:30|28000.5|27980.5|28000.3|27980.3|28000.5|27980.5|27999.8|27979.8|5
1646098490000|2022-03-01 01:34:50|27997.4|27977.4|27997.3|27977.3|27997.4|27977.4|27997.3|27977.3|2
1646098500000|2022-03-01 01:35:00|27997.8|27977.8|28000.3|27980.3|28000.3|27980.3|27997.8|27977.8|3
1646098540000|2022-03-01 01:35:40|28000.8|27980.8|28000.8|27980.8|28000.8|27980.8|28000.8|27980.8|1
1646098610000|2022-03-01 01:36:50|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|28000.3|27980.3|1
1646098660000|2022-03-01 01:37:40|27999.5|27979.5|27999.3|27979.3|27999.8|27979.8|27999.3|27979.3|4
1646098670000|2022-03-01 01:37:50|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|27999.8|27979.8|1
1646098690000|2022-03-01 01:38:10|27999.4|27979.4|27999.4|27979.4|27999.4|27979.4|27999.4|27979.4|1
1646098700000|2022-03-01 01:38:20|28001.4|27981.4|28003|27983|28003|27983|28001.4|27981.4|4
1646098710000|2022-03-01 01:38:30|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1646098720000|2022-03-01 01:38:40|28003|27983|28002.8|27982.8|28003|27983|28002.8|27982.8|2
1646098740000|2022-03-01 01:39:00|28003|27983|28003|27983|28003|27983|28003|27983|1
1646098760000|2022-03-01 01:39:20|28002.7|27982.7|28010.9|27990.9|28012.8|27992.8|28002.7|27982.7|15
1646098770000|2022-03-01 01:39:30|28011.2|27991.2|28011|27991|28011.2|27991.2|28011|27991|2
1646098780000|2022-03-01 01:39:40|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|28011.1|27991.1|1
1646098800000|2022-03-01 01:40:00|28012.6|27992.6|28010.5|27990.5|28012.6|27992.6|28010.5|27990.5|2
1646098830000|2022-03-01 01:40:30|28010.6|27990.6|28008.4|27988.4|28010.6|27990.6|28008.4|27988.4|6
1646098850000|2022-03-01 01:40:50|28008.5|27988.5|28016.9|27996.9|28016.9|27996.9|28008.5|27988.5|8
1646098860000|2022-03-01 01:41:00|28016.8|27996.8|28019.5|27999.5|28019.5|27999.5|28016.8|27996.8|6
1646098870000|2022-03-01 01:41:10|28019|27999|28020.5|28000.5|28020.5|28000.5|28019|27999|6
1646098880000|2022-03-01 01:41:20|28020.8|28000.8|28018.2|27998.2|28020.8|28000.8|28018.2|27998.2|3
1646098890000|2022-03-01 01:41:30|28018|27998|28018.2|27998.2|28018.2|27998.2|28018|27998|2
1646098900000|2022-03-01 01:41:40|28018|27998|28013.2|27993.2|28018|27998|28013.2|27993.2|6
1646098930000|2022-03-01 01:42:10|28013|27993|28013|27993|28013|27993|28012.7|27992.7|3
1646098950000|2022-03-01 01:42:30|28013.9|27993.9|28013.9|27993.9|28013.9|27993.9|28013.9|27993.9|1
1646098960000|2022-03-01 01:42:40|28014.6|27994.6|28017|27997|28017|27997|28014.6|27994.6|5
1646098970000|2022-03-01 01:42:50|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1646098980000|2022-03-01 01:43:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646098990000|2022-03-01 01:43:10|28017.7|27997.7|28019.3|27999.3|28019.3|27999.3|28017.7|27997.7|4
1646099010000|2022-03-01 01:43:30|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1646099020000|2022-03-01 01:43:40|28019.8|27999.8|28023.4|28003.4|28023.4|28003.4|28019.8|27999.8|6
1646099030000|2022-03-01 01:43:50|28023.5|28003.5|28028.5|28008.5|28028.5|28008.5|28023.5|28003.5|8
1646099040000|2022-03-01 01:44:00|28028|28008|28027.5|28007.5|28028|28008|28027.5|28007.5|3
1646099050000|2022-03-01 01:44:10|28027.3|28007.3|28026.7|28006.7|28027.3|28007.3|28026.7|28006.7|3
1646099060000|2022-03-01 01:44:20|28026|28006|28025.5|28005.5|28026|28006|28025.5|28005.5|2
1646099070000|2022-03-01 01:44:30|28026|28006|28022|28002|28026|28006|28022|28002|6
1646099080000|2022-03-01 01:44:40|28021.5|28001.5|28021|28001|28022|28002|28021|28001|5
1646099110000|2022-03-01 01:45:10|28021.1|28001.1|28020.7|28000.7|28021.3|28001.3|28020.7|28000.7|4
1646099130000|2022-03-01 01:45:30|28020.4|28000.4|28020.8|28000.8|28020.8|28000.8|28020.4|28000.4|2
1646099190000|2022-03-01 01:46:30|28022|28002|28021.2|28001.2|28022|28002|28020.8|28000.8|3
1646099200000|2022-03-01 01:46:40|28021|28001|28020.8|28000.8|28021|28001|28020.8|28000.8|2
1646099210000|2022-03-01 01:46:50|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|28021.6|28001.6|1
1646099220000|2022-03-01 01:47:00|28021.5|28001.5|28021.6|28001.6|28021.6|28001.6|28021.5|28001.5|2
1646099230000|2022-03-01 01:47:10|28021.2|28001.2|28021.6|28001.6|28021.6|28001.6|28021.2|28001.2|2
1646099260000|2022-03-01 01:47:40|28022.1|28002.1|28024.4|28004.4|28025.6|28005.6|28022.1|28002.1|7
1646099270000|2022-03-01 01:47:50|28025|28005|28026.1|28006.1|28026.1|28006.1|28025|28005|7
1646099280000|2022-03-01 01:48:00|28026.7|28006.7|28028.1|28008.1|28028.1|28008.1|28026.7|28006.7|4
1646099290000|2022-03-01 01:48:10|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|28028.2|28008.2|1
1646099300000|2022-03-01 01:48:20|28024.5|28004.5|28026.5|28006.5|28026.5|28006.5|28024.2|28004.2|9
1646099310000|2022-03-01 01:48:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646099320000|2022-03-01 01:48:40|28028|28008|28028.2|28008.2|28028.2|28008.2|28028|28008|3
1646099330000|2022-03-01 01:48:50|28028.7|28008.7|28028.7|28008.7|28028.7|28008.7|28028.7|28008.7|1
1646099350000|2022-03-01 01:49:10|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1646099360000|2022-03-01 01:49:20|28028.7|28008.7|28028.5|28008.5|28029.4|28009.4|28028.5|28008.5|8
1646099370000|2022-03-01 01:49:30|28030|28010|28032.7|28012.7|28032.7|28012.7|28030|28010|3
1646099380000|2022-03-01 01:49:40|28032.9|28012.9|28033.2|28013.2|28033.2|28013.2|28032.9|28012.9|2
1646099390000|2022-03-01 01:49:50|28033.5|28013.5|28034.1|28014.1|28034.1|28014.1|28033.5|28013.5|3
1646099420000|2022-03-01 01:50:20|28034|28014|28034|28014|28034|28014|28034|28014|1
1646099450000|2022-03-01 01:50:50|28033.5|28013.5|28043.5|28023.5|28043.5|28023.5|28033.5|28013.5|12
1646099460000|2022-03-01 01:51:00|28044.4|28024.4|28046|28026|28055.6|28029.8|28044.4|28014.6|17
1646099470000|2022-03-01 01:51:10|28045.5|28025.5|28047.5|28027.5|28047.5|28027.5|28045.5|28025.5|7
1646099480000|2022-03-01 01:51:20|28045.6|28025.6|28046|28026|28046.7|28026.7|28045.6|28025.6|6
1646099490000|2022-03-01 01:51:30|28045.5|28025.5|28046|28026|28046|28026|28045.5|28025.5|3
1646099500000|2022-03-01 01:51:40|28046.2|28026.2|28049.4|28029.4|28049.4|28029.4|28046.2|28026.2|4
1646099510000|2022-03-01 01:51:50|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1646099530000|2022-03-01 01:52:10|28045.3|28025.3|28043.3|28023.3|28045.3|28025.3|28043.3|28023.3|4
1646099540000|2022-03-01 01:52:20|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1646099570000|2022-03-01 01:52:50|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|28044.4|28024.4|1
1646099610000|2022-03-01 01:53:30|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1646099620000|2022-03-01 01:53:40|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1646099680000|2022-03-01 01:54:40|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1646099710000|2022-03-01 01:55:10|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|28044.3|28024.3|1
1646099760000|2022-03-01 01:56:00|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|28044.8|28024.8|1
1646099770000|2022-03-01 01:56:10|28045|28025|28044.8|28024.8|28045|28025|28044.8|28024.8|2
1646099780000|2022-03-01 01:56:20|28045|28025|28045|28025|28045|28025|28045|28025|1
1646099790000|2022-03-01 01:56:30|28045.2|28025.2|28045.7|28025.7|28045.7|28025.7|28045.2|28025.2|2
1646099820000|2022-03-01 01:57:00|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|1
1646099830000|2022-03-01 01:57:10|28045.5|28025.5|28043|28023|28045.5|28025.5|28043|28023|4
1646099840000|2022-03-01 01:57:20|28043.2|28023.2|28044.4|28024.4|28044.4|28024.4|28043.2|28023.2|2
1646099850000|2022-03-01 01:57:30|28044.6|28024.6|28044|28024|28044.6|28024.6|28044|28024|3
1646099860000|2022-03-01 01:57:40|28046.1|28026.1|28046.1|28026.1|28046.1|28026.1|28046.1|28026.1|1
1646099870000|2022-03-01 01:57:50|28046.6|28026.6|28048.1|28028.1|28048.1|28028.1|28046.6|28026.6|4
1646099880000|2022-03-01 01:58:00|28048|28028|28046.7|28026.7|28048|28028|28046.7|28026.7|4
1646099890000|2022-03-01 01:58:10|28048|28028|28049.4|28029.4|28049.4|28029.4|28048|28028|5
1646099900000|2022-03-01 01:58:20|28049.7|28029.7|28049.2|28029.2|28049.7|28029.7|28049.2|28029.2|2
1646099920000|2022-03-01 01:58:40|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048|28028|4
1646099930000|2022-03-01 01:58:50|28049.2|28029.2|28048.2|28028.2|28049.2|28029.2|28048.2|28028.2|4
1646099940000|2022-03-01 01:59:00|28047.9|28027.9|28048.9|28028.9|28049|28029|28047.9|28027.9|4
1646099950000|2022-03-01 01:59:10|28049|28029|28048|28028|28049|28029|28047.9|28027.9|5
1646099960000|2022-03-01 01:59:20|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1646099970000|2022-03-01 01:59:30|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1646100000000|2022-03-01 02:00:00|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28046|28026|3
1646100010000|2022-03-01 02:00:10|28048|28028|28048.7|28028.7|28048.7|28028.7|28048|28028|2
1646100040000|2022-03-01 02:00:40|28048.2|28028.2|28048|28028|28048.2|28028.2|28048|28028|2
1646100070000|2022-03-01 02:01:10|28047.6|28027.6|28048|28028|28048|28028|28047.6|28027.6|2
1646100090000|2022-03-01 02:01:30|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1646100100000|2022-03-01 02:01:40|28047.4|28027.4|28046.5|28026.5|28047.4|28027.4|28046.5|28026.5|6
1646100110000|2022-03-01 02:01:50|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|28046.3|28026.3|1
1646100120000|2022-03-01 02:02:00|28046|28026|28046.3|28026.3|28046.3|28026.3|28046|28026|2
1646100140000|2022-03-01 02:02:20|28046|28026|28046|28026|28046|28026|28046|28026|1
1646100150000|2022-03-01 02:02:30|28043.3|28023.3|28042.3|28022.3|28043.3|28023.3|28042|28022|5
1646100160000|2022-03-01 02:02:40|28042|28022|28042|28022|28042|28022|28042|28022|1
1646100170000|2022-03-01 02:02:50|28042.3|28022.3|28043.3|28023.3|28043.3|28023.3|28042.3|28022.3|3
1646100180000|2022-03-01 02:03:00|28043.8|28023.8|28039.8|28019.8|28043.8|28023.8|28039.8|28019.8|4
1646100190000|2022-03-01 02:03:10|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1646100200000|2022-03-01 02:03:20|28039.8|28019.8|28039.3|28019.3|28039.8|28019.8|28039.3|28019.3|2
1646100250000|2022-03-01 02:04:10|28038.9|28018.9|28038.4|28018.4|28038.9|28018.9|28038.4|28018.4|2
1646100300000|2022-03-01 02:05:00|28037.8|28017.8|28038.3|28018.3|28038.3|28018.3|28037.8|28017.8|2
1646100320000|2022-03-01 02:05:20|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|28037.8|28017.8|1
1646100330000|2022-03-01 02:05:30|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|28038.3|28018.3|1
1646100370000|2022-03-01 02:06:10|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|1
1646100440000|2022-03-01 02:07:20|28039.3|28019.3|28039.8|28019.8|28039.8|28019.8|28039.3|28019.3|2
1646100470000|2022-03-01 02:07:50|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1646100480000|2022-03-01 02:08:00|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1646100490000|2022-03-01 02:08:10|28040|28020|28040|28020|28040|28020|28040|28020|1
1646100510000|2022-03-01 02:08:30|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|1
1646100570000|2022-03-01 02:09:30|28040|28020|28040|28020|28040|28020|28040|28020|1
1646100600000|2022-03-01 02:10:00|28040.4|28020.4|28040|28020|28040.4|28020.4|28040|28020|2
1646100610000|2022-03-01 02:10:10|28040.2|28020.2|28043.4|28023.4|28043.4|28023.4|28040.2|28020.2|5
1646100620000|2022-03-01 02:10:20|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1646100630000|2022-03-01 02:10:30|28042.8|28022.8|28043.3|28023.3|28043.3|28023.3|28042.8|28022.8|2
1646100640000|2022-03-01 02:10:40|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1646100650000|2022-03-01 02:10:50|28043.9|28023.9|28043.9|28023.9|28043.9|28023.9|28043.9|28023.9|1
1646100670000|2022-03-01 02:11:10|28044.2|28024.2|28043.7|28023.7|28044.2|28024.2|28043.7|28023.7|5
1646100680000|2022-03-01 02:11:20|28043.9|28023.9|28044.2|28024.2|28044.2|28024.2|28043.9|28023.9|8
1646100690000|2022-03-01 02:11:30|28044.6|28024.6|28044.8|28024.8|28044.9|28024.9|28044.2|28024.2|5
1646100700000|2022-03-01 02:11:40|28045|28025|28047.7|28027.7|28047.7|28027.7|28044.7|28024.7|7
1646100710000|2022-03-01 02:11:50|28048.2|28028.2|28048.4|28028.4|28048.9|28028.9|28046.1|28026.1|10
1646100720000|2022-03-01 02:12:00|28047.7|28027.7|28049.7|28029.7|28049.7|28029.7|28047.7|28027.7|7
1646100730000|2022-03-01 02:12:10|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1646100740000|2022-03-01 02:12:20|28050.1|28030.1|28052.7|28032.7|28052.7|28032.7|28050.1|28030.1|9
1646100750000|2022-03-01 02:12:30|28052.5|28032.5|28051.3|28031.3|28052.5|28032.5|28051.3|28031.3|4
1646100770000|2022-03-01 02:12:50|28051.5|28031.5|28051.7|28031.7|28051.7|28031.7|28051.5|28031.5|2
1646100790000|2022-03-01 02:13:10|28051.5|28031.5|28047.7|28027.7|28051.5|28031.5|28047.7|28027.7|6
1646100800000|2022-03-01 02:13:20|28047.5|28027.5|28043|28023|28047.5|28027.5|28043|28023|6
1646100810000|2022-03-01 02:13:30|28043.3|28023.3|28048.5|28028.5|28048.5|28028.5|28043.3|28023.3|5
1646100820000|2022-03-01 02:13:40|28048|28028|28048.5|28028.5|28048.5|28028.5|28048|28028|2
1646100830000|2022-03-01 02:13:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1646100860000|2022-03-01 02:14:20|28048.9|28028.9|28049.2|28029.2|28049.2|28029.2|28048.9|28028.9|2
1646100870000|2022-03-01 02:14:30|28048.9|28028.9|28048.7|28028.7|28048.9|28028.9|28048.2|28028.2|4
1646100880000|2022-03-01 02:14:40|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1646100930000|2022-03-01 02:15:30|28048|28028|28048.2|28028.2|28048.2|28028.2|28048|28028|2
1646100940000|2022-03-01 02:15:40|28048|28028|28048|28028|28048|28028|28048|28028|1
1646101020000|2022-03-01 02:17:00|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1646101050000|2022-03-01 02:17:30|28048|28028|28047.6|28027.6|28048.5|28028.5|28047.6|28027.6|4
1646101100000|2022-03-01 02:18:20|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|28048.1|28028.1|1
1646101110000|2022-03-01 02:18:30|28047.6|28027.6|28043.9|28023.9|28048.5|28028.5|28043.9|28023.9|10
1646101120000|2022-03-01 02:18:40|28043.6|28023.6|28043.6|28023.6|28043.9|28023.9|28043.6|28023.6|3
1646101130000|2022-03-01 02:18:50|28043.2|28023.2|28043|28023|28043.2|28023.2|28043|28023|2
1646101150000|2022-03-01 02:19:10|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|1
1646101160000|2022-03-01 02:19:20|28042.4|28022.4|28042.6|28022.6|28042.7|28022.7|28042.4|28022.4|5
1646101180000|2022-03-01 02:19:40|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1646101190000|2022-03-01 02:19:50|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|1
1646101200000|2022-03-01 02:20:00|28043|28023|28042.6|28022.6|28043|28023|28042.6|28022.6|2
1646101220000|2022-03-01 02:20:20|28042.7|28022.7|28045.7|28025.7|28046|28026|28042.7|28022.7|6
1646101230000|2022-03-01 02:20:30|28045.2|28025.2|28043|28023|28045.2|28025.2|28043|28023|8
1646101240000|2022-03-01 02:20:40|28043.2|28023.2|28043|28023|28043.5|28023.5|28043|28023|7
1646101300000|2022-03-01 02:21:40|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1646101370000|2022-03-01 02:22:50|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1646101380000|2022-03-01 02:23:00|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|1
1646101420000|2022-03-01 02:23:40|28043.4|28023.4|28042.6|28022.6|28043.4|28023.4|28042.6|28022.6|2
1646101430000|2022-03-01 02:23:50|28043|28023|28042.6|28022.6|28043|28023|28042.6|28022.6|2
1646101480000|2022-03-01 02:24:40|28043|28023|28043|28023|28043|28023|28043|28023|1
1646101490000|2022-03-01 02:24:50|28042.8|28022.8|28042.6|28022.6|28043|28023|28042.6|28022.6|3
1646101500000|2022-03-01 02:25:00|28042.5|28022.5|28043.3|28023.3|28043.3|28023.3|28042.5|28022.5|2
1646101510000|2022-03-01 02:25:10|28043|28023|28042.6|28022.6|28043|28023|28042.6|28022.6|2
1646101570000|2022-03-01 02:26:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1646101600000|2022-03-01 02:26:40|28042.6|28022.6|28043.5|28023.5|28043.5|28023.5|28042.6|28022.6|4
1646101610000|2022-03-01 02:26:50|28043.6|28023.6|28044.2|28024.2|28044.2|28024.2|28043.6|28023.6|2
1646101620000|2022-03-01 02:27:00|28043.9|28023.9|28048|28028|28048|28028|28043.8|28023.8|21
1646101630000|2022-03-01 02:27:10|28048.3|28028.3|28048|28028|28048.3|28028.3|28048|28028|2
1646101650000|2022-03-01 02:27:30|28047.8|28027.8|28044.6|28024.6|28047.8|28027.8|28044.5|28024.5|11
1646101660000|2022-03-01 02:27:40|28044.7|28024.7|28044.2|28024.2|28045.2|28025.2|28044.2|28024.2|11
1646101670000|2022-03-01 02:27:50|28045.7|28025.7|28044|28024|28045.7|28025.7|28044|28024|3
1646101690000|2022-03-01 02:28:10|28044.2|28024.2|28046.5|28026.5|28046.5|28026.5|28044.2|28024.2|6
1646101710000|2022-03-01 02:28:30|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1646101720000|2022-03-01 02:28:40|28046.4|28026.4|28044.4|28024.4|28046.4|28026.4|28044.4|28024.4|5
1646101740000|2022-03-01 02:29:00|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|1
1646101760000|2022-03-01 02:29:20|28044.2|28024.2|28045.2|28025.2|28045.2|28025.2|28044.2|28024.2|2
1646101770000|2022-03-01 02:29:30|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1646101780000|2022-03-01 02:29:40|28043.7|28023.7|28043.2|28023.2|28043.7|28023.7|28043.2|28023.2|3
1646101790000|2022-03-01 02:29:50|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646101850000|2022-03-01 02:30:50|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1646101870000|2022-03-01 02:31:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1646101900000|2022-03-01 02:31:40|28042.8|28022.8|28043|28023|28043|28023|28042.8|28022.8|2
1646101980000|2022-03-01 02:33:00|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|1
1646102110000|2022-03-01 02:35:10|28043.1|28023.1|28047.5|28027.5|28047.6|28027.6|28043.1|28023.1|5
1646102120000|2022-03-01 02:35:20|28047.6|28027.6|28048.5|28028.5|28048.5|28028.5|28047.6|28027.6|3
1646102130000|2022-03-01 02:35:30|28048.4|28028.4|28048.4|28028.4|28048.5|28028.5|28048|28028|6
1646102140000|2022-03-01 02:35:40|28048|28028|28048|28028|28048|28028|28048|28028|1
1646102200000|2022-03-01 02:36:40|28047.8|28027.8|28047|28027|28047.8|28027.8|28047|28027|2
1646102250000|2022-03-01 02:37:30|28046.5|28026.5|28047|28027|28047|28027|28046.3|28026.3|4
1646102270000|2022-03-01 02:37:50|28046.3|28026.3|28043.3|28023.3|28046.3|28026.3|28043|28023|6
1646102280000|2022-03-01 02:38:00|28043|28023|28043.2|28023.2|28043.7|28023.7|28043|28023|5
1646102290000|2022-03-01 02:38:10|28042.7|28022.7|28042.4|28022.4|28042.7|28022.7|28042.4|28022.4|2
1646102300000|2022-03-01 02:38:20|28042|28022|28042|28022|28042|28022|28042|28022|1
1646102330000|2022-03-01 02:38:50|28041.5|28021.5|28038|28018|28042|28022|28038|28018|12
1646102340000|2022-03-01 02:39:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1646102350000|2022-03-01 02:39:10|28037.8|28017.8|28037.5|28017.5|28037.8|28017.8|28037.5|28017.5|2
1646102360000|2022-03-01 02:39:20|28037|28017|28037|28017|28037|28017|28037|28017|1
1646102400000|2022-03-01 02:40:00|28036.8|28016.8|28033.9|28013.9|28036.8|28016.8|28033.8|28013.8|7
1646102410000|2022-03-01 02:40:10|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1646102420000|2022-03-01 02:40:20|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1646102450000|2022-03-01 02:40:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1646102480000|2022-03-01 02:41:20|28032|28012|28032.4|28012.4|28032.4|28012.4|28032|28012|2
1646102540000|2022-03-01 02:42:20|28032.5|28012.5|28033.7|28013.7|28037.7|28017.7|28032.5|28012.5|10
1646102550000|2022-03-01 02:42:30|28033.2|28013.2|28033|28013|28033.2|28013.2|28033|28013|2
1646102570000|2022-03-01 02:42:50|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|1
1646102590000|2022-03-01 02:43:10|28033|28013|28033.4|28013.4|28033.4|28013.4|28033|28013|2
1646102600000|2022-03-01 02:43:20|28033.6|28013.6|28033.6|28013.6|28033.6|28013.6|28033.6|28013.6|1
1646102630000|2022-03-01 02:43:50|28033|28013|28033|28013|28033|28013|28033|28013|1
1646102720000|2022-03-01 02:45:20|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1646102730000|2022-03-01 02:45:30|28033|28013|28033|28013|28033|28013|28033|28013|1
1646102780000|2022-03-01 02:46:20|28032.5|28012.5|28032.4|28012.4|28032.5|28012.5|28032.1|28012.1|3
1646102790000|2022-03-01 02:46:30|28032.1|28012.1|28033|28013|28033|28013|28032.1|28012.1|7
1646102800000|2022-03-01 02:46:40|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28031.5|28011.5|5
1646102820000|2022-03-01 02:47:00|28033.2|28013.2|28033.1|28013.1|28035.6|28015.6|28033.1|28013.1|4
1646102830000|2022-03-01 02:47:10|28032.1|28012.1|28031.1|28011.1|28032.1|28012.1|28031.1|28011.1|2
1646102840000|2022-03-01 02:47:20|28032.1|28012.1|28027.6|28007.6|28032.1|28012.1|28027.6|28007.6|3
1646102850000|2022-03-01 02:47:30|28027.7|28007.7|28028.4|28008.4|28028.4|28008.4|28027.6|28007.6|4
1646102870000|2022-03-01 02:47:50|28028|28008|28031|28011|28031|28011|28028|28008|2
1646102880000|2022-03-01 02:48:00|28028.3|28008.3|28014.5|27994.5|28028.3|28008.3|28014.5|27994.5|16
1646102890000|2022-03-01 02:48:10|28014.7|27994.7|28013.5|27993.5|28014.7|27994.7|28013.2|27993.2|10
1646102940000|2022-03-01 02:49:00|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|1
1646102950000|2022-03-01 02:49:10|28014.2|27994.2|28018.5|27998.5|28018.5|27998.5|28014.2|27994.2|5
1646102960000|2022-03-01 02:49:20|28018.9|27998.9|28019.3|27999.3|28019.3|27999.3|28018.9|27998.9|2
1646102980000|2022-03-01 02:49:40|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1646103000000|2022-03-01 02:50:00|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1646103050000|2022-03-01 02:50:50|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1646103060000|2022-03-01 02:51:00|28018.8|27998.8|28007.5|27987.5|28018.8|27998.8|28007.2|27987.2|11
1646103070000|2022-03-01 02:51:10|28007.2|27987.2|28004.5|27984.5|28007.2|27987.2|28002.8|27982.8|6
1646103080000|2022-03-01 02:51:20|28004.8|27984.8|28005|27985|28005|27985|28004.5|27984.5|4
1646103090000|2022-03-01 02:51:30|28005.2|27985.2|28004.7|27984.7|28005.2|27985.2|28004.7|27984.7|2
1646103110000|2022-03-01 02:51:50|28002.7|27982.7|28001.2|27981.2|28002.7|27982.7|28001.2|27981.2|4
1646103150000|2022-03-01 02:52:30|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1646103160000|2022-03-01 02:52:40|28003.2|27983.2|28007.5|27987.5|28007.5|27987.5|28003.2|27983.2|7
1646103170000|2022-03-01 02:52:50|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1646103180000|2022-03-01 02:53:00|28007.2|27987.2|28007.5|27987.5|28007.5|27987.5|28007.2|27987.2|2
1646103210000|2022-03-01 02:53:30|28006.4|27986.4|28007.2|27987.2|28007.2|27987.2|28005.9|27985.9|7
1646103220000|2022-03-01 02:53:40|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1646103230000|2022-03-01 02:53:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1646103240000|2022-03-01 02:54:00|28007.9|27987.9|28008|27988|28008|27988|28007.9|27987.9|2
1646103280000|2022-03-01 02:54:40|28007.8|27987.8|28008|27988|28008|27988|28007.7|27987.7|3
1646103300000|2022-03-01 02:55:00|28007.7|27987.7|28006.7|27986.7|28007.7|27987.7|28006.7|27986.7|6
1646103310000|2022-03-01 02:55:10|28007|27987|28003|27983|28007|27987|28003|27983|8
1646103320000|2022-03-01 02:55:20|28002.7|27982.7|28006.7|27986.7|28007.4|27987.4|28002.7|27982.7|6
1646103330000|2022-03-01 02:55:30|28003.8|27983.8|28007|27987|28007|27987|28003|27983|7
1646103340000|2022-03-01 02:55:40|28007.5|27987.5|28007.8|27987.8|28007.8|27987.8|28007.5|27987.5|2
1646103440000|2022-03-01 02:57:20|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.6|27987.6|3
1646103470000|2022-03-01 02:57:50|28007.8|27987.8|28007.7|27987.7|28007.8|27987.8|28007.7|27987.7|2
1646103480000|2022-03-01 02:58:00|28007.6|27987.6|28007.6|27987.6|28007.7|27987.7|28007.4|27987.4|5
1646103510000|2022-03-01 02:58:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1646103620000|2022-03-01 03:00:20|28007|27987|28007|27987|28007|27987|28007|27987|1
1646103630000|2022-03-01 03:00:30|28007.5|27987.5|28008|27988|28008|27988|28007.5|27987.5|2
1646103640000|2022-03-01 03:00:40|28008.5|27988.5|28010.5|27990.5|28010.5|27990.5|28008.5|27988.5|4
1646103670000|2022-03-01 03:01:10|28011|27991|28013|27993|28013|27993|28011|27991|5
1646103680000|2022-03-01 03:01:20|28012.5|27992.5|28012|27992|28012.5|27992.5|28012|27992|2
1646103710000|2022-03-01 03:01:50|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1646103720000|2022-03-01 03:02:00|28013|27993|28012.5|27992.5|28013|27993|28012.5|27992.5|2
1646103730000|2022-03-01 03:02:10|28013|27993|28013|27993|28013|27993|28013|27993|1
1646103750000|2022-03-01 03:02:30|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1646103790000|2022-03-01 03:03:10|28013|27993|28013.5|27993.5|28013.5|27993.5|28013|27993|2
1646103800000|2022-03-01 03:03:20|28013|27993|28013|27993|28013|27993|28013|27993|1
1646103810000|2022-03-01 03:03:30|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|28013.5|27993.5|1
1646103840000|2022-03-01 03:04:00|28013|27993|28009|27989|28013|27993|28009|27989|4
1646103850000|2022-03-01 03:04:10|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1646103860000|2022-03-01 03:04:20|28011|27991|28012.5|27992.5|28012.5|27992.5|28011|27991|4
1646103870000|2022-03-01 03:04:30|28012|27992|28012|27992|28012|27992|28012|27992|1
1646103900000|2022-03-01 03:05:00|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1646103920000|2022-03-01 03:05:20|28012|27992|28012|27992|28012|27992|28012|27992|1
1646103960000|2022-03-01 03:06:00|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|28011.2|27991.2|1
1646103990000|2022-03-01 03:06:30|28011|27991|28011.2|27991.2|28011.2|27991.2|28011|27991|2
1646104030000|2022-03-01 03:07:10|28010.6|27990.6|28011.2|27991.2|28011.2|27991.2|28010.6|27990.6|2
1646104040000|2022-03-01 03:07:20|28009|27989|28008.5|27988.5|28009.4|27989.4|28008.5|27988.5|4
1646104050000|2022-03-01 03:07:30|28011.2|27991.2|28012.2|27992.2|28012.2|27992.2|28011.2|27991.2|2
1646104060000|2022-03-01 03:07:40|28012|27992|28013.3|27993.3|28013.3|27993.3|28011.7|27991.7|5
1646104080000|2022-03-01 03:08:00|28013|27993|28013.2|27993.2|28013.2|27993.2|28013|27993|2
1646104100000|2022-03-01 03:08:20|28013|27993|28012.5|27992.5|28013|27993|28012.5|27992.5|2
1646104130000|2022-03-01 03:08:50|28013|27993|28014|27994|28014|27994|28013|27993|4
1646104140000|2022-03-01 03:09:00|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|28013.7|27993.7|1
1646104150000|2022-03-01 03:09:10|28013|27993|28013|27993|28013|27993|28013|27993|1
1646104160000|2022-03-01 03:09:20|28014.3|27994.3|28017.8|27997.8|28018|27998|28014.3|27994.3|6
1646104170000|2022-03-01 03:09:30|28017.5|27997.5|28013|27993|28017.5|27997.5|28013|27993|6
1646104180000|2022-03-01 03:09:40|28012.8|27992.8|28013|27993|28017|27997|28012.8|27992.8|8
1646104200000|2022-03-01 03:10:00|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1646104240000|2022-03-01 03:10:40|28011.3|27991.3|28012.2|27992.2|28012.2|27992.2|28008|27988|8
1646104250000|2022-03-01 03:10:50|28009.6|27989.6|28008|27988|28009.6|27989.6|28008|27988|4
1646104290000|2022-03-01 03:11:30|28008.2|27988.2|28009|27989|28009|27989|28008.2|27988.2|2
1646104310000|2022-03-01 03:11:50|28009.2|27989.2|28009.2|27989.2|28009.2|27989.2|28009.2|27989.2|1
1646104350000|2022-03-01 03:12:30|28009.5|27989.5|28010|27990|28010|27990|28009.5|27989.5|2
1646104400000|2022-03-01 03:13:20|28009.5|27989.5|28012.7|27992.7|28012.7|27992.7|28009.5|27989.5|6
1646104420000|2022-03-01 03:13:40|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|1
1646104430000|2022-03-01 03:13:50|28013.6|27993.6|28013.7|27993.7|28013.7|27993.7|28013.6|27993.6|2
1646104470000|2022-03-01 03:14:30|28014|27994|28017|27997|28017.2|27997.2|28014|27994|4
1646104480000|2022-03-01 03:14:40|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1646104500000|2022-03-01 03:15:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646104550000|2022-03-01 03:15:50|28017.6|27997.6|28017.6|27997.6|28017.6|27997.6|28017.6|27997.6|1
1646104590000|2022-03-01 03:16:30|28018|27998|28018|27998|28018|27998|28018|27998|1
1646104660000|2022-03-01 03:17:40|28018.5|27998.5|28017.6|27997.6|28018.5|27998.5|28017.6|27997.6|2
1646104670000|2022-03-01 03:17:50|28018|27998|28018|27998|28018|27998|28018|27998|1
1646104710000|2022-03-01 03:18:30|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1646104720000|2022-03-01 03:18:40|28019.4|27999.4|28019.2|27999.2|28019.6|27999.6|28019.2|27999.2|3
1646104730000|2022-03-01 03:18:50|28019.8|27999.8|28023|28003|28023.6|28003.6|28019.8|27999.8|5
1646104740000|2022-03-01 03:19:00|28023.5|28003.5|28022.2|28002.2|28023.5|28003.5|28022.2|28002.2|3
1646104800000|2022-03-01 03:20:00|28021.7|28001.7|28018.7|27998.7|28021.7|28001.7|28018.7|27998.7|3
1646104810000|2022-03-01 03:20:10|28019.4|27999.4|28019.5|27999.5|28019.5|27999.5|28019.4|27999.4|2
1646104820000|2022-03-01 03:20:20|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1646104830000|2022-03-01 03:20:30|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|1
1646104840000|2022-03-01 03:20:40|28019.4|27999.4|28019.5|27999.5|28019.5|27999.5|28019.4|27999.4|2
1646104850000|2022-03-01 03:20:50|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1646104860000|2022-03-01 03:21:00|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|28018.7|27998.7|1
1646104870000|2022-03-01 03:21:10|28019.2|27999.2|28018.7|27998.7|28019.7|27999.7|28018.7|27998.7|7
1646104880000|2022-03-01 03:21:20|28019.2|27999.2|28018.7|27998.7|28019.2|27999.2|28018.7|27998.7|6
1646104890000|2022-03-01 03:21:30|28019.7|27999.7|28022.2|28002.2|28022.2|28002.2|28019.7|27999.7|6
1646104900000|2022-03-01 03:21:40|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|1
1646104910000|2022-03-01 03:21:50|28022.4|28002.4|28023.2|28003.2|28023.4|28003.4|28022.4|28002.4|5
1646104920000|2022-03-01 03:22:00|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|1
1646104930000|2022-03-01 03:22:10|28024.6|28004.6|28024.6|28004.6|28024.8|28004.8|28024.6|28004.6|3
1646104940000|2022-03-01 03:22:20|28023.2|28003.2|28023.1|28003.1|28023.2|28003.2|28023.1|28003.1|2
1646104950000|2022-03-01 03:22:30|28023.2|28003.2|28024.8|28004.8|28024.8|28004.8|28023.2|28003.2|2
1646104960000|2022-03-01 03:22:40|28024.2|28004.2|28024|28004|28024.2|28004.2|28024|28004|2
1646104990000|2022-03-01 03:23:10|28023.4|28003.4|28023.2|28003.2|28023.4|28003.4|28023.2|28003.2|2
1646105000000|2022-03-01 03:23:20|28022.2|28002.2|28022.7|28002.7|28022.7|28002.7|28022.2|28002.2|2
1646105020000|2022-03-01 03:23:40|28023.5|28003.5|28023.2|28003.2|28024|28004|28023.2|28003.2|3
1646105040000|2022-03-01 03:24:00|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1646105060000|2022-03-01 03:24:20|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1646105070000|2022-03-01 03:24:30|28023.7|28003.7|28024.6|28004.6|28024.6|28004.6|28023.7|28003.7|2
1646105080000|2022-03-01 03:24:40|28024.4|28004.4|28023.7|28003.7|28024.4|28004.4|28023.4|28003.4|3
1646105090000|2022-03-01 03:24:50|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|1
1646105100000|2022-03-01 03:25:00|28024|28004|28023.4|28003.4|28024|28004|28023.4|28003.4|4
1646105110000|2022-03-01 03:25:10|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1646105130000|2022-03-01 03:25:30|28024.2|28004.2|28024.6|28004.6|28024.8|28004.8|28024.2|28004.2|5
1646105140000|2022-03-01 03:25:40|28024|28004|28024.5|28004.5|28024.5|28004.5|28023.7|28003.7|4
1646105160000|2022-03-01 03:26:00|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|1
1646105180000|2022-03-01 03:26:20|28024|28004|28024|28004|28024|28004|28024|28004|1
1646105190000|2022-03-01 03:26:30|28024.2|28004.2|28024|28004|28024.2|28004.2|28024|28004|2
1646105200000|2022-03-01 03:26:40|28023.9|28003.9|28023.7|28003.7|28024|28004|28023.7|28003.7|3
1646105210000|2022-03-01 03:26:50|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1646105260000|2022-03-01 03:27:40|28023|28003|28023|28003|28023|28003|28023|28003|1
1646105270000|2022-03-01 03:27:50|28023.2|28003.2|28024|28004|28024|28004|28023.2|28003.2|3
1646105300000|2022-03-01 03:28:20|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1646105340000|2022-03-01 03:29:00|28023.2|28003.2|28023.7|28003.7|28023.7|28003.7|28023|28003|4
1646105350000|2022-03-01 03:29:10|28023.5|28003.5|28023.7|28003.7|28023.7|28003.7|28023.5|28003.5|2
1646105360000|2022-03-01 03:29:20|28023.2|28003.2|28019.6|27999.6|28023.2|28003.2|28019.6|27999.6|2
1646105370000|2022-03-01 03:29:30|28023|28003|28022|28002|28023|28003|28020.7|28000.7|5
1646105380000|2022-03-01 03:29:40|28022.2|28002.2|28023|28003|28023|28003|28022.2|28002.2|3
1646105390000|2022-03-01 03:29:50|28022.7|28002.7|28022.2|28002.2|28022.7|28002.7|28022.1|28002.1|4
1646105400000|2022-03-01 03:30:00|28022|28002|28022|28002|28022|28002|28021.6|28001.6|3
1646105460000|2022-03-01 03:31:00|28021.5|28001.5|28022.8|28002.8|28022.8|28002.8|28021.5|28001.5|5
1646105470000|2022-03-01 03:31:10|28023|28003|28021.8|28001.8|28023.2|28003.2|28021.8|28001.8|4
1646105480000|2022-03-01 03:31:20|28022|28002|28022.2|28002.2|28022.2|28002.2|28022|28002|2
1646105600000|2022-03-01 03:33:20|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1646105640000|2022-03-01 03:34:00|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1646105680000|2022-03-01 03:34:40|28023.7|28003.7|28023.6|28003.6|28024.4|28004.4|28023.6|28003.6|5
1646105710000|2022-03-01 03:35:10|28024.6|28004.6|28024.4|28004.4|28024.6|28004.6|28023.5|28003.5|5
1646105780000|2022-03-01 03:36:20|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|1
1646105800000|2022-03-01 03:36:40|28026.1|28006.1|28029.4|28009.4|28029.4|28009.4|28026.1|28006.1|4
1646105810000|2022-03-01 03:36:50|28029.5|28009.5|28030|28010|28030|28010|28029.5|28009.5|2
1646105820000|2022-03-01 03:37:00|28029.8|28009.8|28032.5|28012.5|28032.5|28012.5|28029.8|28009.8|7
1646105850000|2022-03-01 03:37:30|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1646105860000|2022-03-01 03:37:40|28034|28014|28034.2|28014.2|28034.2|28014.2|28034|28014|2
1646105870000|2022-03-01 03:37:50|28033.7|28013.7|28033.2|28013.2|28034.2|28014.2|28033.2|28013.2|4
1646105880000|2022-03-01 03:38:00|28033|28013|28028.6|28008.6|28033|28013|28028.6|28008.6|4
1646105890000|2022-03-01 03:38:10|28029.3|28009.3|28029|28009|28029.3|28009.3|28029|28009|3
1646105900000|2022-03-01 03:38:20|28032|28012|28032.5|28012.5|28032.5|28012.5|28032|28012|2
1646105910000|2022-03-01 03:38:30|28033|28013|28033.5|28013.5|28033.5|28013.5|28033|28013|2
1646105920000|2022-03-01 03:38:40|28033|28013|28032.2|28012.2|28033|28013|28029|28009|7
1646105930000|2022-03-01 03:38:50|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1646105940000|2022-03-01 03:39:00|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1646106000000|2022-03-01 03:40:00|28033.5|28013.5|28033.7|28013.7|28033.7|28013.7|28033.5|28013.5|2
1646106010000|2022-03-01 03:40:10|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|28032.7|28012.7|1
1646106020000|2022-03-01 03:40:20|28032.2|28012.2|28031.8|28011.8|28032.2|28012.2|28031.8|28011.8|3
1646106030000|2022-03-01 03:40:30|28032.1|28012.1|28031.8|28011.8|28032.1|28012.1|28031.8|28011.8|2
1646106040000|2022-03-01 03:40:40|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1646106050000|2022-03-01 03:40:50|28032.6|28012.6|28032.6|28012.6|28032.6|28012.6|28032.6|28012.6|1
1646106060000|2022-03-01 03:41:00|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|28033.2|28013.2|1
1646106070000|2022-03-01 03:41:10|28033.6|28013.6|28033.6|28013.6|28033.6|28013.6|28033.6|28013.6|1
1646106080000|2022-03-01 03:41:20|28033.7|28013.7|28029.6|28009.6|28034.2|28014.2|28029.6|28009.6|6
1646106090000|2022-03-01 03:41:30|28029.7|28009.7|28029.2|28009.2|28029.7|28009.7|28028.7|28008.7|4
1646106100000|2022-03-01 03:41:40|28030.2|28010.2|28032.2|28012.2|28032.2|28012.2|28029.2|28009.2|3
1646106110000|2022-03-01 03:41:50|28032.7|28012.7|28031.7|28011.7|28033.6|28013.6|28031.7|28011.7|8
1646106120000|2022-03-01 03:42:00|28031.8|28011.8|28031.7|28011.7|28031.8|28011.8|28031.7|28011.7|2
1646106140000|2022-03-01 03:42:20|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1646106150000|2022-03-01 03:42:30|28031.7|28011.7|28029.7|28009.7|28031.7|28011.7|28029.7|28009.7|4
1646106160000|2022-03-01 03:42:40|28029.2|28009.2|28029.5|28009.5|28029.7|28009.7|28029.2|28009.2|3
1646106180000|2022-03-01 03:43:00|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|1
1646106190000|2022-03-01 03:43:10|28028.5|28008.5|28029|28009|28029|28009|28028.5|28008.5|3
1646106200000|2022-03-01 03:43:20|28029.2|28009.2|28029|28009|28029.2|28009.2|28029|28009|2
1646106240000|2022-03-01 03:44:00|28029.2|28009.2|28029|28009|28029.2|28009.2|28029|28009|2
1646106250000|2022-03-01 03:44:10|28028.8|28008.8|28028|28008|28028.8|28008.8|28028|28008|3
1646106260000|2022-03-01 03:44:20|28027.2|28007.2|28024.9|28004.9|28028|28008|28024.9|28004.9|8
1646106270000|2022-03-01 03:44:30|28024.6|28004.6|28026.6|28006.6|28026.7|28006.7|28023.9|28003.9|7
1646106280000|2022-03-01 03:44:40|28026.5|28006.5|28026.6|28006.6|28026.6|28006.6|28026.5|28006.5|2
1646106290000|2022-03-01 03:44:50|28027.2|28007.2|28027.7|28007.7|28027.7|28007.7|28027.2|28007.2|2
1646106300000|2022-03-01 03:45:00|28028|28008|28027.8|28007.8|28028|28008|28027.8|28007.8|2
1646106310000|2022-03-01 03:45:10|28024.2|28004.2|28024|28004|28024.5|28004.5|28024|28004|3
1646106320000|2022-03-01 03:45:20|28023.5|28003.5|28023.2|28003.2|28023.5|28003.5|28023|28003|4
1646106330000|2022-03-01 03:45:30|28023.7|28003.7|28027.2|28007.2|28027.2|28007.2|28023.7|28003.7|5
1646106340000|2022-03-01 03:45:40|28027.1|28007.1|28027.7|28007.7|28027.7|28007.7|28027.1|28007.1|2
1646106390000|2022-03-01 03:46:30|28027.2|28007.2|28027.7|28007.7|28027.7|28007.7|28027.2|28007.2|2
1646106450000|2022-03-01 03:47:30|28027.2|28007.2|28027.7|28007.7|28027.7|28007.7|28027.2|28007.2|2
1646106460000|2022-03-01 03:47:40|28028|28008|28028|28008|28028|28008|28028|28008|1
1646106470000|2022-03-01 03:47:50|28028.5|28008.5|28028|28008|28028.5|28008.5|28028|28008|2
1646106530000|2022-03-01 03:48:50|28027.5|28007.5|28026.6|28006.6|28027.5|28007.5|28023|28003|7
1646106550000|2022-03-01 03:49:10|28026.5|28006.5|28023.5|28003.5|28026.5|28006.5|28023.5|28003.5|4
1646106560000|2022-03-01 03:49:20|28023|28003|28027|28007|28027|28007|28023|28003|5
1646106590000|2022-03-01 03:49:50|28026.6|28006.6|28027.5|28007.5|28027.5|28007.5|28026.6|28006.6|3
1646106600000|2022-03-01 03:50:00|28027.2|28007.2|28027.2|28007.2|28027.5|28007.5|28027.2|28007.2|3
1646106620000|2022-03-01 03:50:20|28027.7|28007.7|28028|28008|28028|28008|28027.7|28007.7|2
1646106630000|2022-03-01 03:50:30|28027.7|28007.7|28028|28008|28028|28008|28027.7|28007.7|2
1646106680000|2022-03-01 03:51:20|28028.4|28008.4|28028|28008|28028.4|28008.4|28028|28008|4
1646106720000|2022-03-01 03:52:00|28028.7|28008.7|28028.5|28008.5|28028.7|28008.7|28028.5|28008.5|2
1646106760000|2022-03-01 03:52:40|28029.2|28009.2|28029|28009|28029.2|28009.2|28028.5|28008.5|3
1646106800000|2022-03-01 03:53:20|28028.7|28008.7|28029|28009|28029|28009|28028.7|28008.7|2
1646106860000|2022-03-01 03:54:20|28028.5|28008.5|28029|28009|28029|28009|28028.5|28008.5|4
1646106870000|2022-03-01 03:54:30|28029.5|28009.5|28029|28009|28029.5|28009.5|28029|28009|2
1646106890000|2022-03-01 03:54:50|28029.5|28009.5|28033|28013|28033|28013|28029.5|28009.5|3
1646106900000|2022-03-01 03:55:00|28033.5|28013.5|28034|28014|28034|28014|28033.5|28013.5|2
1646106990000|2022-03-01 03:56:30|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1646107000000|2022-03-01 03:56:40|28034.5|28014.5|28034.5|28014.5|28035.5|28015.5|28034.5|28014.5|3
1646107090000|2022-03-01 03:58:10|28034|28014|28034|28014|28034|28014|28034|28014|1
1646107100000|2022-03-01 03:58:20|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1646107110000|2022-03-01 03:58:30|28034.3|28014.3|28033.1|28013.1|28034.3|28014.3|28033.1|28013.1|2
1646107120000|2022-03-01 03:58:40|28033.6|28013.6|28033.6|28013.6|28033.6|28013.6|28033.4|28013.4|3
1646107130000|2022-03-01 03:58:50|28034.4|28014.4|28034.4|28014.4|28034.6|28014.6|28034.4|28014.4|5
1646107150000|2022-03-01 03:59:10|28033|28013|28033|28013|28033|28013|28033|28013|1
1646107160000|2022-03-01 03:59:20|28033.2|28013.2|28038|28018|28038|28018|28033.2|28013.2|6
1646107170000|2022-03-01 03:59:30|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|1
1646107190000|2022-03-01 03:59:50|28038.4|28018.4|28038.2|28018.2|28038.7|28018.7|28038.2|28018.2|5
1646107210000|2022-03-01 04:00:10|28037.7|28017.7|28037.2|28017.2|28038.4|28018.4|28037.2|28017.2|6
1646107220000|2022-03-01 04:00:20|28037.7|28017.7|28038.2|28018.2|28038.2|28018.2|28037.7|28017.7|2
1646107290000|2022-03-01 04:01:30|28039.4|28019.4|28039.4|28019.4|28039.6|28019.6|28039.4|28019.4|3
1646107300000|2022-03-01 04:01:40|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1646107310000|2022-03-01 04:01:50|28038.1|28018.1|28038.1|28018.1|28038.1|28018.1|28038.1|28018.1|1
1646107320000|2022-03-01 04:02:00|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|1
1646107330000|2022-03-01 04:02:10|28040.1|28020.1|28040.1|28020.1|28040.1|28020.1|28040.1|28020.1|1
1646107350000|2022-03-01 04:02:30|28040.4|28020.4|28040.1|28020.1|28040.4|28020.4|28040.1|28020.1|2
1646107360000|2022-03-01 04:02:40|28040.9|28020.9|28040.1|28020.1|28040.9|28020.9|28040.1|28020.1|2
1646107370000|2022-03-01 04:02:50|28040.9|28020.9|28040.1|28020.1|28041.4|28021.4|28040.1|28020.1|10
1646107380000|2022-03-01 04:03:00|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646107440000|2022-03-01 04:04:00|28043.2|28023.2|28043.7|28023.7|28043.7|28023.7|28043.2|28023.2|3
1646107450000|2022-03-01 04:04:10|28044|28024|28044|28024|28044|28024|28044|28024|1
1646107470000|2022-03-01 04:04:30|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646107480000|2022-03-01 04:04:40|28043|28023|28039|28019|28043|28023|28039|28019|4
1646107490000|2022-03-01 04:04:50|28041.7|28021.7|28042.5|28022.5|28043.5|28023.5|28041.7|28021.7|4
1646107500000|2022-03-01 04:05:00|28043|28023|28043.1|28023.1|28043.1|28023.1|28042.5|28022.5|3
1646107510000|2022-03-01 04:05:10|28041.9|28021.9|28042.1|28022.1|28042.1|28022.1|28041.6|28021.6|4
1646107530000|2022-03-01 04:05:30|28042.6|28022.6|28042.1|28022.1|28042.6|28022.6|28042.1|28022.1|2
1646107540000|2022-03-01 04:05:40|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|1
1646107550000|2022-03-01 04:05:50|28042.1|28022.1|28041.7|28021.7|28042.1|28022.1|28041.7|28021.7|2
1646107580000|2022-03-01 04:06:20|28041.6|28021.6|28041.7|28021.7|28041.7|28021.7|28041.6|28021.6|2
1646107590000|2022-03-01 04:06:30|28041.6|28021.6|28042.1|28022.1|28042.1|28022.1|28041.6|28021.6|2
1646107600000|2022-03-01 04:06:40|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|1
1646107610000|2022-03-01 04:06:50|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|1
1646107620000|2022-03-01 04:07:00|28041.6|28021.6|28041.6|28021.6|28041.6|28021.6|28041.6|28021.6|1
1646107640000|2022-03-01 04:07:20|28042.2|28022.2|28042.7|28022.7|28042.7|28022.7|28042.2|28022.2|2
1646107720000|2022-03-01 04:08:40|28042|28022|28039.2|28019.2|28042|28022|28039.2|28019.2|2
1646107730000|2022-03-01 04:08:50|28038.7|28018.7|28038.2|28018.2|28038.7|28018.7|28037.7|28017.7|4
1646108070000|2022-03-01 04:14:30|28037.7|28017.7|28037.2|28017.2|28037.7|28017.7|28037.2|28017.2|2
1646108110000|2022-03-01 04:15:10|28036.5|28016.5|28035.5|28015.5|28036.5|28016.5|28035.5|28015.5|3
1646108150000|2022-03-01 04:15:50|28035.3|28015.3|28036|28016|28036|28016|28034.7|28014.7|4
1646108160000|2022-03-01 04:16:00|28036.5|28016.5|28036.7|28016.7|28036.7|28016.7|28036.5|28016.5|2
1646108190000|2022-03-01 04:16:30|28037|28017|28037|28017|28037|28017|28037|28017|1
1646108210000|2022-03-01 04:16:50|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1646108270000|2022-03-01 04:17:50|28036.2|28016.2|28036|28016|28036.2|28016.2|28036|28016|2
1646108280000|2022-03-01 04:18:00|28036.5|28016.5|28037|28017|28037|28017|28036.5|28016.5|2
1646108290000|2022-03-01 04:18:10|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1646108370000|2022-03-01 04:19:30|28041.2|28021.2|28042|28022|28042|28022|28041.2|28021.2|3
1646108380000|2022-03-01 04:19:40|28042.5|28022.5|28042.7|28022.7|28042.7|28022.7|28042.5|28022.5|2
1646108420000|2022-03-01 04:20:20|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1646108480000|2022-03-01 04:21:20|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646108510000|2022-03-01 04:21:50|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|1
1646108530000|2022-03-01 04:22:10|28039.7|28019.7|28039|28019|28039.8|28019.8|28039|28019|5
1646108680000|2022-03-01 04:24:40|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1646108780000|2022-03-01 04:26:20|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1646108790000|2022-03-01 04:26:30|28040.3|28020.3|28040|28020|28040.3|28020.3|28040|28020|2
1646108830000|2022-03-01 04:27:10|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|1
1646108840000|2022-03-01 04:27:20|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1646108860000|2022-03-01 04:27:40|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|1
1646108870000|2022-03-01 04:27:50|28041.1|28021.1|28041.5|28021.5|28041.5|28021.5|28041.1|28021.1|3
1646108880000|2022-03-01 04:28:00|28042.1|28022.1|28041.6|28021.6|28042.1|28022.1|28041.6|28021.6|4
1646108890000|2022-03-01 04:28:10|28042.1|28022.1|28041|28021|28042.1|28022.1|28041|28021|4
1646108900000|2022-03-01 04:28:20|28040.8|28020.8|28038.7|28018.7|28040.8|28020.8|28038.7|28018.7|2
1646108940000|2022-03-01 04:29:00|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1646108950000|2022-03-01 04:29:10|28039|28019|28039.5|28019.5|28039.5|28019.5|28039|28019|2
1646108970000|2022-03-01 04:29:30|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1646109000000|2022-03-01 04:30:00|28040|28020|28040|28020|28040|28020|28040|28020|1
1646109010000|2022-03-01 04:30:10|28040.4|28020.4|28041.2|28021.2|28041.2|28021.2|28040.4|28020.4|4
1646109050000|2022-03-01 04:30:50|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|28041.1|28021.1|1
1646109090000|2022-03-01 04:31:30|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|1
1646109140000|2022-03-01 04:32:20|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|28040.5|28020.5|1
1646109160000|2022-03-01 04:32:40|28038.4|28018.4|28038|28018|28038.4|28018.4|28038|28018|2
1646109180000|2022-03-01 04:33:00|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|1
1646109250000|2022-03-01 04:34:10|28039|28019|28039|28019|28039|28019|28039|28019|1
1646109280000|2022-03-01 04:34:40|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1646109290000|2022-03-01 04:34:50|28039|28019|28039|28019|28039|28019|28039|28019|1
1646109310000|2022-03-01 04:35:10|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1646109340000|2022-03-01 04:35:40|28039|28019|28039|28019|28039|28019|28039|28019|1
1646109370000|2022-03-01 04:36:10|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1646109400000|2022-03-01 04:36:40|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1646109470000|2022-03-01 04:37:50|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|28038.4|28018.4|1
1646109540000|2022-03-01 04:39:00|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1646109620000|2022-03-01 04:40:20|28038.2|28018.2|28036.2|28016.2|28038.2|28018.2|28034|28014|5
1646109640000|2022-03-01 04:40:40|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|28036.4|28016.4|1
1646109770000|2022-03-01 04:42:50|28037|28017|28037|28017|28037|28017|28037|28017|1
1646109910000|2022-03-01 04:45:10|28037.2|28017.2|28035.8|28015.8|28037.2|28017.2|28035.8|28015.8|4
1646109920000|2022-03-01 04:45:20|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|28035.3|28015.3|1
1646109940000|2022-03-01 04:45:40|28033.3|28013.3|28032.7|28012.7|28033.3|28013.3|28032.7|28012.7|2
1646109950000|2022-03-01 04:45:50|28032.4|28012.4|28032.3|28012.3|28032.4|28012.4|28032.3|28012.3|2
1646109990000|2022-03-01 04:46:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1646110020000|2022-03-01 04:47:00|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1646110060000|2022-03-01 04:47:40|28032|28012|28032|28012|28032|28012|28031.8|28011.8|3
1646110070000|2022-03-01 04:47:50|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1646110110000|2022-03-01 04:48:30|28032|28012|28031.8|28011.8|28032|28012|28031.8|28011.8|2
1646110120000|2022-03-01 04:48:40|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1646110130000|2022-03-01 04:48:50|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1646110330000|2022-03-01 04:52:10|28032|28012|28032|28012|28032|28012|28032|28012|1
1646110710000|2022-03-01 04:58:30|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|28032.4|28012.4|1
1646111000000|2022-03-01 05:03:20|28032|28012|28032|28012|28032|28012|28032|28012|1
1646111060000|2022-03-01 05:04:20|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1646111070000|2022-03-01 05:04:30|28032|28012|28031.5|28011.5|28032|28012|28031.5|28011.5|2
1646111440000|2022-03-01 05:10:40|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|28031.8|28011.8|1
1646111450000|2022-03-01 05:10:50|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1646111670000|2022-03-01 05:14:30|28031.3|28011.3|28031.3|28011.3|28031.3|28011.3|28031|28011|3
1646111680000|2022-03-01 05:14:40|28028.3|28008.3|28028|28008|28028.3|28008.3|28028|28008|2
1646111700000|2022-03-01 05:15:00|28027.8|28007.8|28027.5|28007.5|28027.8|28007.8|28027.5|28007.5|2
1646111710000|2022-03-01 05:15:10|28027.3|28007.3|28025.1|28005.1|28027.3|28007.3|28025.1|28005.1|5
1646111720000|2022-03-01 05:15:20|28025.6|28005.6|28026.6|28006.6|28026.7|28006.7|28025.6|28005.6|4
1646111740000|2022-03-01 05:15:40|28027.2|28007.2|28028.4|28008.4|28028.4|28008.4|28027.2|28007.2|2
1646111750000|2022-03-01 05:15:50|28028.5|28008.5|28028.6|28008.6|28028.6|28008.6|28028|28008|4
1646111760000|2022-03-01 05:16:00|28030.5|28010.5|28035|28015|28035|28015|28030.5|28010.5|7
1646111770000|2022-03-01 05:16:10|28035.3|28015.3|28031.7|28011.7|28035.3|28015.3|28030.1|28010.1|6
1646111780000|2022-03-01 05:16:20|28025.5|28005.5|28028.3|28008.3|28028.3|28008.3|28025|28005|4
1646111790000|2022-03-01 05:16:30|28028.5|28008.5|28030|28010|28030|28010|28025|28005|13
1646111810000|2022-03-01 05:16:50|28028.1|28008.1|28029.4|28009.4|28030|28010|28028.1|28008.1|7
1646111820000|2022-03-01 05:17:00|28027.8|28007.8|28027|28007|28027.8|28007.8|28027|28007|3
1646111830000|2022-03-01 05:17:10|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1646111840000|2022-03-01 05:17:20|28024|28004|28023|28003|28024|28004|28023|28003|5
1646111850000|2022-03-01 05:17:30|28022.8|28002.8|28022.3|28002.3|28025.1|28005.1|28022.3|28002.3|4
1646111860000|2022-03-01 05:17:40|28022|28002|28020.7|28000.7|28022|28002|28019.7|27999.7|4
1646111870000|2022-03-01 05:17:50|28021|28001|28020.3|28000.3|28021|28001|28020.3|28000.3|4
1646111880000|2022-03-01 05:18:00|28020.5|28000.5|28022.3|28002.3|28022.3|28002.3|28020.1|28000.1|6
1646111890000|2022-03-01 05:18:10|28021.3|28001.3|28021.4|28001.4|28021.4|28001.4|28021.3|28001.3|2
1646111910000|2022-03-01 05:18:30|28019.4|27999.4|28018.8|27998.8|28019.4|27999.4|28018.8|27998.8|3
1646111920000|2022-03-01 05:18:40|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1646111930000|2022-03-01 05:18:50|28019.8|27999.8|28021.8|28001.8|28021.8|28001.8|28019.8|27999.8|3
1646111940000|2022-03-01 05:19:00|28022|28002|28021.2|28001.2|28022|28002|28021.2|28001.2|3
1646111960000|2022-03-01 05:19:20|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|1
1646111980000|2022-03-01 05:19:40|28022|28002|28022|28002|28022|28002|28022|28002|1
1646111990000|2022-03-01 05:19:50|28021.5|28001.5|28019.7|27999.7|28021.5|28001.5|28019.7|27999.7|2
1646112010000|2022-03-01 05:20:10|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1646112060000|2022-03-01 05:21:00|28022|28002|28022|28002|28022|28002|28022|28002|1
1646112100000|2022-03-01 05:21:40|28021.5|28001.5|28018.3|27998.3|28021.5|28001.5|28018.3|27998.3|4
1646112110000|2022-03-01 05:21:50|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1646112160000|2022-03-01 05:22:40|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646112180000|2022-03-01 05:23:00|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1646112190000|2022-03-01 05:23:10|28020.1|28000.1|28019.7|27999.7|28021.2|28001.2|28019.7|27999.7|3
1646112200000|2022-03-01 05:23:20|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|1
1646112220000|2022-03-01 05:23:40|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|28020.3|28000.3|1
1646112230000|2022-03-01 05:23:50|28018|27998|28020.1|28000.1|28020.1|28000.1|28017|27997|3
1646112240000|2022-03-01 05:24:00|28017|27997|28017.3|27997.3|28017.3|27997.3|28017|27997|2
1646112250000|2022-03-01 05:24:10|28017.8|27997.8|28020.1|28000.1|28020.1|28000.1|28017.8|27997.8|2
1646112260000|2022-03-01 05:24:20|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1646112280000|2022-03-01 05:24:40|28017|27997|28017|27997|28017|27997|28017|27997|1
1646112300000|2022-03-01 05:25:00|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1646112360000|2022-03-01 05:26:00|28017|27997|28017|27997|28017|27997|28017|27997|1
1646112420000|2022-03-01 05:27:00|28017.5|27997.5|28019.5|27999.5|28019.5|27999.5|28017.5|27997.5|2
1646112430000|2022-03-01 05:27:10|28020.5|28000.5|28021.5|28001.5|28021.5|28001.5|28020.5|28000.5|2
1646112480000|2022-03-01 05:28:00|28019|27999|28018|27998|28019|27999|28018|27998|3
1646112500000|2022-03-01 05:28:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646112520000|2022-03-01 05:28:40|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1646112530000|2022-03-01 05:28:50|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646112570000|2022-03-01 05:29:30|28018|27998|28018|27998|28018|27998|28018|27998|1
1646112590000|2022-03-01 05:29:50|28018.3|27998.3|28017|27997|28018.3|27998.3|28017|27997|4
1646112610000|2022-03-01 05:30:10|28016.5|27996.5|28016.2|27996.2|28016.5|27996.5|28016.2|27996.2|3
1646112620000|2022-03-01 05:30:20|28016.4|27996.4|28017.3|27997.3|28017.3|27997.3|28016.4|27996.4|4
1646112630000|2022-03-01 05:30:30|28016.8|27996.8|28016.5|27996.5|28016.8|27996.8|28016.5|27996.5|2
1646112640000|2022-03-01 05:30:40|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|28016.4|27996.4|1
1646112650000|2022-03-01 05:30:50|28016|27996|28016.5|27996.5|28016.5|27996.5|28015.1|27995.1|4
1646112730000|2022-03-01 05:32:10|28016|27996|28011.5|27991.5|28016|27996|28011.5|27991.5|4
1646112760000|2022-03-01 05:32:40|28012|27992|28012|27992|28012|27992|28012|27992|1
1646112770000|2022-03-01 05:32:50|28011.5|27991.5|28011|27991|28011.5|27991.5|28011|27991|2
1646112780000|2022-03-01 05:33:00|28011.5|27991.5|28009|27989|28011.5|27991.5|28009|27989|7
1646112790000|2022-03-01 05:33:10|28008.5|27988.5|28006.8|27986.8|28008.5|27988.5|28006.8|27986.8|4
1646112800000|2022-03-01 05:33:20|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|28006.3|27986.3|1
1646112810000|2022-03-01 05:33:30|28004|27984|28004.4|27984.4|28004.4|27984.4|28003.8|27983.8|3
1646112820000|2022-03-01 05:33:40|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|1
1646112840000|2022-03-01 05:34:00|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|1
1646112850000|2022-03-01 05:34:10|28003.9|27983.9|28003.9|27983.9|28003.9|27983.9|28003.5|27983.5|3
1646112860000|2022-03-01 05:34:20|28002.5|27982.5|28004.2|27984.2|28006.8|27986.8|28002.5|27982.5|8
1646112870000|2022-03-01 05:34:30|28004|27984|28003.8|27983.8|28004|27984|28003.8|27983.8|2
1646112930000|2022-03-01 05:35:30|28003.5|27983.5|28003.8|27983.8|28003.8|27983.8|28003.2|27983.2|3
1646112940000|2022-03-01 05:35:40|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|28003.5|27983.5|1
1646113020000|2022-03-01 05:37:00|28003.8|27983.8|28003.3|27983.3|28003.8|27983.8|28003.3|27983.3|2
1646113030000|2022-03-01 05:37:10|28003|27983|28003.2|27983.2|28003.2|27983.2|28003|27983|2
1646113040000|2022-03-01 05:37:20|28003|27983|28003|27983|28003|27983|28003|27983|1
1646113050000|2022-03-01 05:37:30|28003.5|27983.5|28003.7|27983.7|28003.7|27983.7|28003.5|27983.5|2
1646113070000|2022-03-01 05:37:50|28006.7|27986.7|28007.7|27987.7|28007.7|27987.7|28006.7|27986.7|4
1646113080000|2022-03-01 05:38:00|28008.5|27988.5|28008|27988|28008.5|27988.5|28008|27988|3
1646113100000|2022-03-01 05:38:20|28007.8|27987.8|28007.5|27987.5|28007.8|27987.8|28007.5|27987.5|2
1646113110000|2022-03-01 05:38:30|28007.3|27987.3|28004.7|27984.7|28007.5|27987.5|28004.2|27984.2|10
1646113120000|2022-03-01 05:38:40|28005|27985|28007.3|27987.3|28007.3|27987.3|28004|27984|7
1646113130000|2022-03-01 05:38:50|28007.5|27987.5|28007.7|27987.7|28007.7|27987.7|28007.5|27987.5|2
1646113200000|2022-03-01 05:40:00|28007.5|27987.5|28007.2|27987.2|28007.5|27987.5|28007.2|27987.2|2
1646113250000|2022-03-01 05:40:50|28005.2|27985.2|28007.5|27987.5|28007.5|27987.5|28003.8|27983.8|7
1646113290000|2022-03-01 05:41:30|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1646113320000|2022-03-01 05:42:00|28007.7|27987.7|28008|27988|28008|27988|28007.7|27987.7|2
1646113330000|2022-03-01 05:42:10|28008.5|27988.5|28009.5|27989.5|28009.5|27989.5|28008.5|27988.5|4
1646113340000|2022-03-01 05:42:20|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1646113350000|2022-03-01 05:42:30|28010|27990|28012.5|27992.5|28012.5|27992.5|28010|27990|4
1646113380000|2022-03-01 05:43:00|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1646113430000|2022-03-01 05:43:50|28012|27992|28012|27992|28012|27992|28012|27992|1
1646113660000|2022-03-01 05:47:40|28011.8|27991.8|28011|27991|28011.8|27991.8|28011|27991|2
1646113670000|2022-03-01 05:47:50|28009.7|27989.7|28006.5|27986.5|28009.7|27989.7|28006.5|27986.5|7
1646113680000|2022-03-01 05:48:00|28006|27986|28006|27986|28006|27986|28006|27986|1
1646113710000|2022-03-01 05:48:30|28005.5|27985.5|28002.8|27982.8|28005.5|27985.5|28002.8|27982.8|7
1646113720000|2022-03-01 05:48:40|28003|27983|28006|27986|28006|27986|28003|27983|3
1646113820000|2022-03-01 05:50:20|28005.8|27985.8|28001.5|27981.5|28005.8|27985.8|28001.5|27981.5|7
1646113890000|2022-03-01 05:51:30|28001|27981|28001.3|27981.3|28001.3|27981.3|28001|27981|2
1646113940000|2022-03-01 05:52:20|28001.5|27981.5|28001.5|27981.5|28002|27982|28001.5|27981.5|3
1646113950000|2022-03-01 05:52:30|28002|27982|28002|27982|28002|27982|28002|27982|1
1646114030000|2022-03-01 05:53:50|28001.3|27981.3|28000.8|27980.8|28001.3|27981.3|28000.8|27980.8|2
1646114040000|2022-03-01 05:54:00|28000.9|27980.9|28000.3|27980.3|28000.9|27980.9|28000|27980|4
1646114050000|2022-03-01 05:54:10|27999.8|27979.8|27997.3|27977.3|28000.1|27980.1|27997.3|27977.3|8
1646114070000|2022-03-01 05:54:30|27997.8|27977.8|27996.4|27976.4|27997.8|27977.8|27996.4|27976.4|3
1646114080000|2022-03-01 05:54:40|27996.9|27976.9|27996.3|27976.3|27996.9|27976.9|27996.3|27976.3|2
1646114120000|2022-03-01 05:55:20|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|27996.8|27976.8|1
1646114130000|2022-03-01 05:55:30|27996.3|27976.3|27996|27976|27996.3|27976.3|27996|27976|2
1646114260000|2022-03-01 05:57:40|27997|27977|27997.5|27977.5|27997.5|27977.5|27997|27977|2
1646114270000|2022-03-01 05:57:50|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|27997.8|27977.8|1
1646114280000|2022-03-01 05:58:00|27998.3|27978.3|27997.8|27977.8|27998.3|27978.3|27997.8|27977.8|2
1646114310000|2022-03-01 05:58:30|27997.5|27977.5|27997.4|27977.4|27997.5|27977.5|27997.4|27977.4|2
1646114390000|2022-03-01 05:59:50|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|27996.9|27976.9|1
1646114400000|2022-03-01 06:00:00|27997.4|27977.4|27997.4|27977.4|27997.8|27977.8|27997.4|27977.4|3
1646114410000|2022-03-01 06:00:10|27997.8|27977.8|27997.4|27977.4|27997.8|27977.8|27997.4|27977.4|6
1646114460000|2022-03-01 06:01:00|27997.5|27977.5|27998.8|27978.8|27998.8|27978.8|27997.5|27977.5|9
1646114490000|2022-03-01 06:01:30|27999|27979|27999.2|27979.2|27999.2|27979.2|27999|27979|2
1646114500000|2022-03-01 06:01:40|27999|27979|28003.5|27983.5|28006.8|27986.8|27999|27979|10
1646114510000|2022-03-01 06:01:50|28003.2|27983.2|28001|27981|28003.2|27983.2|28001|27981|9
1646114520000|2022-03-01 06:02:00|27999.8|27979.8|27999|27979|27999.8|27979.8|27999|27979|4
1646114530000|2022-03-01 06:02:10|27999.7|27979.7|28002.2|27982.2|28002.2|27982.2|27999.7|27979.7|2
1646114540000|2022-03-01 06:02:20|28002.7|27982.7|28001.6|27981.6|28003.2|27983.2|28001.6|27981.6|4
1646114550000|2022-03-01 06:02:30|28001.7|27981.7|28004.2|27984.2|28004.2|27984.2|28001.7|27981.7|5
1646114560000|2022-03-01 06:02:40|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|28004.1|27984.1|1
1646114580000|2022-03-01 06:03:00|28002.2|27982.2|28001.7|27981.7|28002.2|27982.2|28001.7|27981.7|2
1646114590000|2022-03-01 06:03:10|28002.2|27982.2|28003.1|27983.1|28003.1|27983.1|28002.2|27982.2|3
1646114600000|2022-03-01 06:03:20|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1646114610000|2022-03-01 06:03:30|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|1
1646114630000|2022-03-01 06:03:50|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|28001.1|27981.1|1
1646114650000|2022-03-01 06:04:10|28000.7|27980.7|28003.2|27983.2|28003.2|27983.2|27998.2|27978.2|7
1646114680000|2022-03-01 06:04:40|28003.7|27983.7|28005.7|27985.7|28005.7|27985.7|28003.7|27983.7|4
1646114710000|2022-03-01 06:05:10|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1646114750000|2022-03-01 06:05:50|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|1
1646114800000|2022-03-01 06:06:40|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1646114810000|2022-03-01 06:06:50|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1646114820000|2022-03-01 06:07:00|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1646114840000|2022-03-01 06:07:20|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1646114860000|2022-03-01 06:07:40|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1646114900000|2022-03-01 06:08:20|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1646114980000|2022-03-01 06:09:40|28008|27988|28008|27988|28008|27988|28008|27988|1
1646115120000|2022-03-01 06:12:00|28007.6|27987.6|28007.6|27987.6|28007.6|27987.6|28007.6|27987.6|1
1646115130000|2022-03-01 06:12:10|28008|27988|28008.4|27988.4|28008.4|27988.4|28008|27988|2
1646115140000|2022-03-01 06:12:20|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|1
1646115150000|2022-03-01 06:12:30|28008.6|27988.6|28008.6|27988.6|28008.6|27988.6|28008.6|27988.6|1
1646115160000|2022-03-01 06:12:40|28008.4|27988.4|28013|27993|28013|27993|28008.4|27988.4|3
1646115170000|2022-03-01 06:12:50|28012.8|27992.8|28011.7|27991.7|28012.8|27992.8|28011.6|27991.6|3
1646115180000|2022-03-01 06:13:00|28012.2|27992.2|28013|27993|28013|27993|28012.2|27992.2|2
1646115190000|2022-03-01 06:13:10|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1646115200000|2022-03-01 06:13:20|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|1
1646115210000|2022-03-01 06:13:30|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1646115230000|2022-03-01 06:13:50|28012.4|27992.4|28010.8|27990.8|28012.4|27992.4|28008.3|27988.3|10
1646115240000|2022-03-01 06:14:00|28011|27991|28011.5|27991.5|28011.5|27991.5|28011|27991|2
1646115250000|2022-03-01 06:14:10|28011.8|27991.8|28012.5|27992.5|28012.5|27992.5|28011.8|27991.8|3
1646115270000|2022-03-01 06:14:30|28012.4|27992.4|28009.5|27989.5|28012.4|27992.4|28008|27988|5
1646115280000|2022-03-01 06:14:40|28009.8|27989.8|28012|27992|28012|27992|28009.8|27989.8|4
1646115290000|2022-03-01 06:14:50|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1646115300000|2022-03-01 06:15:00|28012|27992|28007.8|27987.8|28012|27992|28007.8|27987.8|7
1646115310000|2022-03-01 06:15:10|28008|27988|28007.4|27987.4|28008|27988|28007.2|27987.2|6
1646115320000|2022-03-01 06:15:20|28003.8|27983.8|28005.2|27985.2|28007.2|27987.2|28003.8|27983.8|6
1646115330000|2022-03-01 06:15:30|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1646115370000|2022-03-01 06:16:10|28004|27984|28003.7|27983.7|28004|27984|28003.7|27983.7|2
1646115380000|2022-03-01 06:16:20|28003.5|27983.5|28004|27984|28004.2|27984.2|28003.5|27983.5|4
1646115390000|2022-03-01 06:16:30|28003.7|27983.7|28008.7|27988.7|28008.7|27988.7|28003.7|27983.7|7
1646115410000|2022-03-01 06:16:50|28011.2|27991.2|28012.7|27992.7|28012.7|27992.7|28011.2|27991.2|4
1646115420000|2022-03-01 06:17:00|28013.2|27993.2|28013.7|27993.7|28013.7|27993.7|28013.2|27993.2|2
1646115430000|2022-03-01 06:17:10|28014|27994|28013.7|27993.7|28014|27994|28013.7|27993.7|2
1646115470000|2022-03-01 06:17:50|28014.2|27994.2|28014|27994|28014.2|27994.2|28014|27994|2
1646115540000|2022-03-01 06:19:00|28017|27997|28019|27999|28019|27999|28017|27997|2
1646115580000|2022-03-01 06:19:40|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1646115600000|2022-03-01 06:20:00|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1646115610000|2022-03-01 06:20:10|28021|28001|28021|28001|28021|28001|28021|28001|1
1646115630000|2022-03-01 06:20:30|28029.5|27994.5|28026|28006|28031|28006|28025.5|27994.5|4
1646115640000|2022-03-01 06:20:40|28025|28005|28020.5|28000.5|28025|28005|28020.5|28000.5|7
1646115650000|2022-03-01 06:20:50|28021|28001|28024.5|28004.5|28024.5|28004.5|28021|28001|7
1646115660000|2022-03-01 06:21:00|28024|28004|28024|28004|28024.5|28004.5|28024|28004|3
1646115720000|2022-03-01 06:22:00|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1646115760000|2022-03-01 06:22:40|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1646115780000|2022-03-01 06:23:00|28022.1|28002.1|28019.2|27999.2|28022.1|28002.1|28019.2|27999.2|7
1646115790000|2022-03-01 06:23:10|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|1
1646115800000|2022-03-01 06:23:20|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|28019.2|27999.2|1
1646115850000|2022-03-01 06:24:10|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1646115870000|2022-03-01 06:24:30|28018.6|27998.6|28017.7|27997.7|28018.6|27998.6|28017.7|27997.7|3
1646115880000|2022-03-01 06:24:40|28018.1|27998.1|28017.7|27997.7|28018.1|27998.1|28017.7|27997.7|2
1646115890000|2022-03-01 06:24:50|28014|27994|28013.2|27993.2|28014|27994|28013.2|27993.2|3
1646115910000|2022-03-01 06:25:10|28013.1|27993.1|28012.2|27992.2|28013.1|27993.1|28012.2|27992.2|2
1646115930000|2022-03-01 06:25:30|28012.7|27992.7|28013.7|27993.7|28013.7|27993.7|28012.7|27992.7|2
1646115970000|2022-03-01 06:26:10|28014|27994|28014.8|27994.8|28014.8|27994.8|28014|27994|2
1646115980000|2022-03-01 06:26:20|28014.4|27994.4|28016.2|27996.2|28016.2|27996.2|28014.4|27994.4|3
1646115990000|2022-03-01 06:26:30|28016.7|27996.7|28017.7|27997.7|28017.7|27997.7|28016.7|27996.7|2
1646116000000|2022-03-01 06:26:40|28020.5|28000.5|28017.2|27997.2|28021.1|28001.1|28017.2|27997.2|7
1646116020000|2022-03-01 06:27:00|28017|27997|28012.5|27992.5|28017|27997|28012.5|27992.5|5
1646116030000|2022-03-01 06:27:10|28012.2|27992.2|28013.4|27993.4|28014.4|27994.4|28012.2|27992.2|5
1646116040000|2022-03-01 06:27:20|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1646116050000|2022-03-01 06:27:30|28012.2|27992.2|28011.6|27991.6|28012.2|27992.2|28011.6|27991.6|3
1646116060000|2022-03-01 06:27:40|28008.7|27988.7|28008.5|27988.5|28008.7|27988.7|28008.2|27988.2|3
1646116070000|2022-03-01 06:27:50|28009.7|27989.7|28009.2|27989.2|28009.7|27989.7|28009.2|27989.2|3
1646116120000|2022-03-01 06:28:40|28009.4|27989.4|28013|27993|28013|27993|28009.4|27989.4|4
1646116130000|2022-03-01 06:28:50|28013.2|27993.2|28007.2|27987.2|28013.2|27993.2|28007.2|27987.2|7
1646116140000|2022-03-01 06:29:00|28006.7|27986.7|28006.2|27986.2|28007.6|27987.6|28006.2|27986.2|4
1646116260000|2022-03-01 06:31:00|28006.7|27986.7|28008.2|27988.2|28008.2|27988.2|28006.6|27986.6|3
1646116330000|2022-03-01 06:32:10|28009|27989|28008.5|27988.5|28009|27989|28008.5|27988.5|2
1646116340000|2022-03-01 06:32:20|28009|27989|28009|27989|28009|27989|28009|27989|1
1646116350000|2022-03-01 06:32:30|28008.6|27988.6|28007.7|27987.7|28008.6|27988.6|28007.7|27987.7|2
1646116360000|2022-03-01 06:32:40|28007.4|27987.4|28007.7|27987.7|28007.7|27987.7|28007.4|27987.4|2
1646116380000|2022-03-01 06:33:00|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1646116440000|2022-03-01 06:34:00|28008|27988|28008|27988|28008|27988|28008|27988|1
1646116450000|2022-03-01 06:34:10|28008.5|27988.5|28008.5|27988.5|28009.4|27989.4|28008.5|27988.5|4
1646116470000|2022-03-01 06:34:30|28008|27988|28008|27988|28008|27988|28008|27988|1
1646116530000|2022-03-01 06:35:30|28004.2|27984.2|28007|27987|28007|27987|28003.7|27983.7|6
1646116540000|2022-03-01 06:35:40|28006.2|27986.2|28007|27987|28007|27987|28006.2|27986.2|2
1646116590000|2022-03-01 06:36:30|28006.8|27986.8|28007|27987|28007|27987|28006.8|27986.8|2
1646116600000|2022-03-01 06:36:40|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1646116620000|2022-03-01 06:37:00|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|1
1646116750000|2022-03-01 06:39:10|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|28007.2|27987.2|1
1646116760000|2022-03-01 06:39:20|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|1
1646116870000|2022-03-01 06:41:10|28007.2|27987.2|28008.2|27988.2|28008.2|27988.2|28007.2|27987.2|2
1646116960000|2022-03-01 06:42:40|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|1
1646116970000|2022-03-01 06:42:50|28008.2|27988.2|28007.7|27987.7|28008.2|27988.2|28007.7|27987.7|2
1646116990000|2022-03-01 06:43:10|28007.8|27987.8|28007.3|27987.3|28007.8|27987.8|28007.3|27987.3|2
1646117000000|2022-03-01 06:43:20|28007.8|27987.8|28008.3|27988.3|28008.3|27988.3|28007.3|27987.3|4
1646117010000|2022-03-01 06:43:30|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|28008.8|27988.8|1
1646117060000|2022-03-01 06:44:20|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|28008.3|27988.3|1
1646117070000|2022-03-01 06:44:30|28009.9|27989.9|28009.8|27989.8|28009.9|27989.9|28009.8|27989.8|2
1646117090000|2022-03-01 06:44:50|28008.6|27988.6|28008.6|27988.6|28008.6|27988.6|28008.6|27988.6|1
1646117110000|2022-03-01 06:45:10|28008.8|27988.8|28009.2|27989.2|28009.2|27989.2|28008.8|27988.8|2
1646117130000|2022-03-01 06:45:30|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|28007.8|27987.8|1
1646117140000|2022-03-01 06:45:40|28007.3|27987.3|28004.2|27984.2|28007.8|27987.8|28004.2|27984.2|3
1646117150000|2022-03-01 06:45:50|28004|27984|28005|27985|28005.2|27985.2|28004|27984|3
1646117160000|2022-03-01 06:46:00|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1646117210000|2022-03-01 06:46:50|28003.6|27983.6|28004.8|27984.8|28004.8|27984.8|28003.6|27983.6|2
1646117230000|2022-03-01 06:47:10|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|28004.4|27984.4|1
1646117290000|2022-03-01 06:48:10|28004|27984|28004.8|27984.8|28004.8|27984.8|28003.1|27983.1|3
1646117300000|2022-03-01 06:48:20|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|28005.5|27985.5|1
1646117320000|2022-03-01 06:48:40|28007|27987|28007.6|27987.6|28007.6|27987.6|28007|27987|3
1646117330000|2022-03-01 06:48:50|28008|27988|28008|27988|28008|27988|28008|27988|1
1646117340000|2022-03-01 06:49:00|28004.1|27984.1|28002.7|27982.7|28004.1|27984.1|28002.7|27982.7|3
1646117350000|2022-03-01 06:49:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1646117370000|2022-03-01 06:49:30|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|28002.7|27982.7|1
1646117380000|2022-03-01 06:49:40|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1646117390000|2022-03-01 06:49:50|28003|27983|28002.6|27982.6|28003|27983|28002.6|27982.6|2
1646117420000|2022-03-01 06:50:20|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|28003.1|27983.1|1
1646117430000|2022-03-01 06:50:30|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|28003.2|27983.2|1
1646117440000|2022-03-01 06:50:40|28003|27983|28002.2|27982.2|28003|27983|28002|27982|5
1646117450000|2022-03-01 06:50:50|28001.1|27981.1|27996.2|27976.2|28001.1|27981.1|27996.2|27976.2|7
1646117460000|2022-03-01 06:51:00|27995.7|27975.7|27997.8|27977.8|27997.8|27977.8|27994.2|27974.2|8
1646117470000|2022-03-01 06:51:10|27998|27978|27998.8|27978.8|27998.8|27978.8|27998|27978|3
1646117490000|2022-03-01 06:51:30|27999|27979|28001|27981|28001|27981|27999|27979|2
1646117500000|2022-03-01 06:51:40|28001.4|27981.4|27998|27978|28002|27982|27998|27978|6
1646117510000|2022-03-01 06:51:50|27998.2|27978.2|27998.5|27978.5|27998.5|27978.5|27998.2|27978.2|2
1646117530000|2022-03-01 06:52:10|27997.5|27977.5|27997.2|27977.2|27997.5|27977.5|27997.2|27977.2|2
1646117540000|2022-03-01 06:52:20|27997|27977|27992.2|27972.2|27997|27977|27992.2|27972.2|4
1646117570000|2022-03-01 06:52:50|27992.4|27972.4|27997.2|27977.2|27997.2|27977.2|27992.4|27972.4|6
1646117590000|2022-03-01 06:53:10|27997|27977|27993.7|27973.7|27997|27977|27993.7|27973.7|3
1646117600000|2022-03-01 06:53:20|27993.2|27973.2|27992.7|27972.7|27993.2|27973.2|27992.7|27972.7|2
1646117610000|2022-03-01 06:53:30|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1646117630000|2022-03-01 06:53:50|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1646117680000|2022-03-01 06:54:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1646117690000|2022-03-01 06:54:50|27993.8|27973.8|27994|27974|27994|27974|27993.8|27973.8|2
1646117700000|2022-03-01 06:55:00|27993.5|27973.5|27993.8|27973.8|27993.8|27973.8|27992.8|27972.8|5
1646117720000|2022-03-01 06:55:20|27994.3|27974.3|27994|27974|27994.3|27974.3|27993.8|27973.8|3
1646117730000|2022-03-01 06:55:30|27994.2|27974.2|27997.5|27977.5|27997.5|27977.5|27994.2|27974.2|3
1646117760000|2022-03-01 06:56:00|27995.4|27975.4|27994|27974|27995.4|27975.4|27994|27974|2
1646117770000|2022-03-01 06:56:10|27993.2|27973.2|27992.8|27972.8|27993.5|27973.5|27992.8|27972.8|15
1646117780000|2022-03-01 06:56:20|27993.5|27973.5|27995.2|27975.2|27996|27976|27993.5|27973.5|6
1646117790000|2022-03-01 06:56:30|27997.2|27977.2|27997.5|27977.5|27997.5|27977.5|27997.2|27977.2|2
1646117810000|2022-03-01 06:56:50|27997.2|27977.2|27992.8|27972.8|27997.2|27977.2|27992.8|27972.8|5
1646117820000|2022-03-01 06:57:00|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1646117840000|2022-03-01 06:57:20|27992.2|27972.2|27993|27973|27993|27973|27992.2|27972.2|2
1646117940000|2022-03-01 06:59:00|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1646117970000|2022-03-01 06:59:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1646117980000|2022-03-01 06:59:40|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1646117990000|2022-03-01 06:59:50|27993|27973|27993|27973|27993|27973|27993|27973|1
1646118000000|2022-03-01 07:00:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1646118010000|2022-03-01 07:00:10|27993.9|27973.9|27993.3|27973.3|27993.9|27973.9|27993.3|27973.3|2
1646118060000|2022-03-01 07:01:00|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1646118090000|2022-03-01 07:01:30|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|1
1646118110000|2022-03-01 07:01:50|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1646118130000|2022-03-01 07:02:10|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|1
1646118200000|2022-03-01 07:03:20|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1646118220000|2022-03-01 07:03:40|27993.3|27973.3|27993.9|27973.9|27993.9|27973.9|27993.3|27973.3|2
1646118240000|2022-03-01 07:04:00|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|1
1646118250000|2022-03-01 07:04:10|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1646118260000|2022-03-01 07:04:20|27994.2|27974.2|27993.9|27973.9|27994.2|27974.2|27993.9|27973.9|2
1646118280000|2022-03-01 07:04:40|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|1
1646118340000|2022-03-01 07:05:40|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1646118360000|2022-03-01 07:06:00|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|27993.3|27973.3|1
1646118370000|2022-03-01 07:06:10|27993|27973|27993|27973|27993|27973|27992.5|27972.5|5
1646118380000|2022-03-01 07:06:20|27992.5|27972.5|27990.7|27970.7|27993|27973|27990.2|27970.2|10
1646118390000|2022-03-01 07:06:30|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|1
1646118410000|2022-03-01 07:06:50|27991.7|27971.7|27988.7|27968.7|27991.7|27971.7|27988.7|27968.7|2
1646118420000|2022-03-01 07:07:00|27988.4|27968.4|27988.3|27968.3|27988.4|27968.4|27988.3|27968.3|2
1646118440000|2022-03-01 07:07:20|27989.4|27969.4|27988.3|27968.3|27989.4|27969.4|27988.3|27968.3|2
1646118470000|2022-03-01 07:07:50|27987.2|27967.2|27985.5|27965.5|27987.2|27967.2|27985.5|27965.5|6
1646118500000|2022-03-01 07:08:20|27983.4|27963.4|27983.2|27963.2|27983.4|27963.4|27983.2|27963.2|2
1646118520000|2022-03-01 07:08:40|27983|27963|27983.2|27963.2|27983.2|27963.2|27983|27963|2
1646118640000|2022-03-01 07:10:40|27984|27964|27984.7|27964.7|27984.7|27964.7|27984|27964|2
1646118650000|2022-03-01 07:10:50|27985.4|27965.4|27984|27964|27985.4|27965.4|27984|27964|2
1646118690000|2022-03-01 07:11:30|27984.5|27964.5|27984|27964|27984.8|27964.8|27984|27964|5
1646118710000|2022-03-01 07:11:50|27984.5|27964.5|27984.2|27964.2|27984.5|27964.5|27984|27964|3
1646118720000|2022-03-01 07:12:00|27984.5|27964.5|27984.2|27964.2|27984.5|27964.5|27984.2|27964.2|4
1646118740000|2022-03-01 07:12:20|27984|27964|27984|27964|27984|27964|27984|27964|1
1646118760000|2022-03-01 07:12:40|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1646118770000|2022-03-01 07:12:50|27985|27965|27988.5|27968.5|27988.5|27968.5|27985|27965|7
1646118860000|2022-03-01 07:14:20|27989|27969|27989.2|27969.2|27989.2|27969.2|27989|27969|2
1646118880000|2022-03-01 07:14:40|27989|27969|27989|27969|27989|27969|27989|27969|1
1646118940000|2022-03-01 07:15:40|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1646118970000|2022-03-01 07:16:10|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|27989.2|27969.2|1
1646118990000|2022-03-01 07:16:30|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1646119000000|2022-03-01 07:16:40|27989|27969|27989|27969|27989|27969|27989|27969|1
1646119010000|2022-03-01 07:16:50|27988.5|27968.5|27989|27969|27989|27969|27988.5|27968.5|6
1646119080000|2022-03-01 07:18:00|27988.7|27968.7|27989.4|27969.4|27989.4|27969.4|27988.4|27968.4|3
1646119090000|2022-03-01 07:18:10|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1646119110000|2022-03-01 07:18:30|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1646119160000|2022-03-01 07:19:20|27987.2|27967.2|27985.9|27965.9|27987.2|27967.2|27985.9|27965.9|3
1646119170000|2022-03-01 07:19:30|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|27986.4|27966.4|1
1646119190000|2022-03-01 07:19:50|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1646119310000|2022-03-01 07:21:50|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1646119350000|2022-03-01 07:22:30|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|27987.2|27967.2|1
1646119400000|2022-03-01 07:23:20|27987|27967|27987.4|27967.4|27988|27968|27987|27967|3
1646119450000|2022-03-01 07:24:10|27987.7|27967.7|27988|27968|27988|27968|27987.7|27967.7|2
1646119460000|2022-03-01 07:24:20|27988.5|27968.5|27988.9|27968.9|27988.9|27968.9|27988.5|27968.5|2
1646119490000|2022-03-01 07:24:50|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1646119510000|2022-03-01 07:25:10|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1646119550000|2022-03-01 07:25:50|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1646119560000|2022-03-01 07:26:00|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|27988.9|27968.9|1
1646119590000|2022-03-01 07:26:30|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|27988.3|27968.3|1
1646119600000|2022-03-01 07:26:40|27988.8|27968.8|27989.7|27969.7|27989.7|27969.7|27988.8|27968.8|3
1646119620000|2022-03-01 07:27:00|27989|27969|27989|27969|27989|27969|27989|27969|1
1646119630000|2022-03-01 07:27:10|27988.4|27968.4|27989.4|27969.4|27989.4|27969.4|27988.4|27968.4|2
1646119670000|2022-03-01 07:27:50|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1646119760000|2022-03-01 07:29:20|27989.4|27969.4|27989.7|27969.7|27989.7|27969.7|27989.4|27969.4|2
1646119780000|2022-03-01 07:29:40|27989|27969|27989.3|27969.3|27989.3|27969.3|27989|27969|2
1646119800000|2022-03-01 07:30:00|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1646119960000|2022-03-01 07:32:40|27989.4|27969.4|27988.9|27968.9|27989.4|27969.4|27988.9|27968.9|2
1646119970000|2022-03-01 07:32:50|27989.4|27969.4|27989.7|27969.7|27989.7|27969.7|27989.4|27969.4|2
1646119990000|2022-03-01 07:33:10|27989|27969|27989.3|27969.3|27989.3|27969.3|27989|27969|2
1646120010000|2022-03-01 07:33:30|27989|27969|27988|27968|27989|27969|27988|27968|2
1646120040000|2022-03-01 07:34:00|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|27986.8|27966.8|1
1646120050000|2022-03-01 07:34:10|27988|27968|27987.8|27967.8|27988|27968|27987.8|27967.8|2
1646120090000|2022-03-01 07:34:50|27988.3|27968.3|27992.2|27972.2|27992.2|27972.2|27988|27968|10
1646120100000|2022-03-01 07:35:00|27991.7|27971.7|27992.4|27972.4|27992.4|27972.4|27991.7|27971.7|9
1646120110000|2022-03-01 07:35:10|27992|27972|27992.8|27972.8|27992.8|27972.8|27992|27972|3
1646120120000|2022-03-01 07:35:20|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|27992.4|27972.4|1
1646120150000|2022-03-01 07:35:50|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1646120190000|2022-03-01 07:36:30|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1646120200000|2022-03-01 07:36:40|27993.4|27973.4|27994.2|27974.2|27994.2|27974.2|27993.4|27973.4|7
1646120210000|2022-03-01 07:36:50|27994.4|27974.4|27993.5|27973.5|27994.4|27974.4|27993.5|27973.5|3
1646120220000|2022-03-01 07:37:00|27992.8|27972.8|27992.2|27972.2|27992.8|27972.8|27992.2|27972.2|2
1646120260000|2022-03-01 07:37:40|27992.4|27972.4|27996|27976|27996|27976|27992.4|27972.4|4
1646120270000|2022-03-01 07:37:50|27997|27977|27996.4|27976.4|27997.8|27977.8|27996.4|27976.4|8
1646120280000|2022-03-01 07:38:00|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|27996.7|27976.7|1
1646120310000|2022-03-01 07:38:30|27996.2|27976.2|27992.4|27972.4|27996.2|27976.2|27992.4|27972.4|5
1646120320000|2022-03-01 07:38:40|27992.2|27972.2|27990.1|27970.1|27992.2|27972.2|27990.1|27970.1|4
1646120330000|2022-03-01 07:38:50|27989.6|27969.6|27989.5|27969.5|27989.6|27969.6|27989.5|27969.5|2
1646120340000|2022-03-01 07:39:00|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|1
1646120350000|2022-03-01 07:39:10|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1646120360000|2022-03-01 07:39:20|27989|27969|27989|27969|27989|27969|27989|27969|1
1646120370000|2022-03-01 07:39:30|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1646120390000|2022-03-01 07:39:50|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1646120410000|2022-03-01 07:40:10|27989.6|27969.6|27991.4|27971.4|27991.4|27971.4|27989.6|27969.6|2
1646120430000|2022-03-01 07:40:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1646120460000|2022-03-01 07:41:00|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|27992.7|27972.7|1
1646120470000|2022-03-01 07:41:10|27992|27972|27992|27972|27992|27972|27992|27972|1
1646120490000|2022-03-01 07:41:30|27992.4|27972.4|27997|27977|27997|27977|27992.4|27972.4|8
1646120500000|2022-03-01 07:41:40|27997.2|27977.2|27997.2|27977.2|27997.2|27977.2|27997|27977|3
1646120510000|2022-03-01 07:41:50|27997|27977|27994.5|27974.5|27997|27977|27994.5|27974.5|3
1646120520000|2022-03-01 07:42:00|27993.4|27973.4|27992.8|27972.8|27993.4|27973.4|27992.8|27972.8|2
1646120550000|2022-03-01 07:42:30|27993|27973|27993.5|27973.5|27993.5|27973.5|27993|27973|2
1646120570000|2022-03-01 07:42:50|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|27992.8|27972.8|1
1646120590000|2022-03-01 07:43:10|27993|27973|27995.2|27975.2|27996.4|27976.4|27993|27973|5
1646120600000|2022-03-01 07:43:20|27995|27975|27995|27975|27995|27975|27995|27975|1
1646120770000|2022-03-01 07:46:10|27995.2|27975.2|27995.4|27975.4|27995.4|27975.4|27995.2|27975.2|2
1646120780000|2022-03-01 07:46:20|27995|27975|27995.4|27975.4|27995.4|27975.4|27995|27975|2
1646120800000|2022-03-01 07:46:40|27995|27975|27995|27975|27995|27975|27995|27975|1
1646120820000|2022-03-01 07:47:00|27995.2|27975.2|27995.4|27975.4|27995.4|27975.4|27995.2|27975.2|2
1646120980000|2022-03-01 07:49:40|27995|27975|27995.4|27975.4|27995.4|27975.4|27995|27975|2
1646121140000|2022-03-01 07:52:20|27989.1|27969.1|27988|27968|27989.1|27969.1|27988|27968|3
1646121150000|2022-03-01 07:52:30|27987.8|27967.8|27987.4|27967.4|27987.8|27967.8|27987.4|27967.4|2
1646121200000|2022-03-01 07:53:20|27987.8|27967.8|27987.8|27967.8|27987.8|27967.8|27987.4|27967.4|5
1646121210000|2022-03-01 07:53:30|27987.4|27967.4|27987.4|27967.4|27987.8|27967.8|27987.4|27967.4|9
1646121250000|2022-03-01 07:54:10|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|27987.5|27967.5|1
1646121260000|2022-03-01 07:54:20|27987.8|27967.8|27987.5|27967.5|27987.8|27967.8|27987.5|27967.5|4
1646121290000|2022-03-01 07:54:50|27987.8|27967.8|27988.9|27968.9|27989.4|27969.4|27987.8|27967.8|4
1646121300000|2022-03-01 07:55:00|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1646121310000|2022-03-01 07:55:10|27989.2|27969.2|27989.4|27969.4|27989.4|27969.4|27989.2|27969.2|2
1646121320000|2022-03-01 07:55:20|27989.2|27969.2|27989.4|27969.4|27989.4|27969.4|27989.2|27969.2|2
1646121330000|2022-03-01 07:55:30|27989.2|27969.2|27991.6|27971.6|27991.6|27971.6|27989.2|27969.2|5
1646121370000|2022-03-01 07:56:10|27991.1|27971.1|27992.1|27972.1|27992.1|27972.1|27991.1|27971.1|3
1646121420000|2022-03-01 07:57:00|27991.6|27971.6|27988.2|27968.2|27991.6|27971.6|27988.2|27968.2|3
1646121430000|2022-03-01 07:57:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1646121440000|2022-03-01 07:57:20|27989|27969|27989|27969|27989|27969|27989|27969|1
1646121460000|2022-03-01 07:57:40|27988|27968|27988|27968|27988|27968|27988|27968|1
1646121480000|2022-03-01 07:58:00|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|27988.4|27968.4|1
1646121500000|2022-03-01 07:58:20|27990.5|27970.5|27993.2|27973.2|27993.2|27973.2|27990.5|27970.5|5
1646121510000|2022-03-01 07:58:30|27993|27973|27993|27973|27993|27973|27993|27973|1
1646121520000|2022-03-01 07:58:40|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|27993.2|27973.2|1
1646121530000|2022-03-01 07:58:50|27993|27973|27993.4|27973.4|27993.4|27973.4|27992.6|27972.6|5
1646121580000|2022-03-01 07:59:40|27992.4|27972.4|27992.2|27972.2|27992.4|27972.4|27991.7|27971.7|3
1646121590000|2022-03-01 07:59:50|27990.9|27970.9|27991.2|27971.2|27991.6|27971.6|27990.8|27970.8|6
1646121600000|2022-03-01 08:00:00|27991|27971|27990.6|27970.6|27991|27971|27990.6|27970.6|2
1646121620000|2022-03-01 08:00:20|27991|27971|27990.6|27970.6|27991|27971|27990.6|27970.6|2
1646121630000|2022-03-01 08:00:30|27990.5|27970.5|27991|27971|27991|27971|27990.5|27970.5|2
1646121640000|2022-03-01 08:00:40|27990.5|27970.5|27990.5|27970.5|27991|27971|27990.5|27970.5|7
1646121650000|2022-03-01 08:00:50|27991|27971|27989.6|27969.6|27991|27971|27989.6|27969.6|4
1646121660000|2022-03-01 08:01:00|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|27989.4|27969.4|1
1646121670000|2022-03-01 08:01:10|27988|27968|27988|27968|27988|27968|27988|27968|1
1646121680000|2022-03-01 08:01:20|27986.4|27966.4|27983.4|27963.4|27986.4|27966.4|27983.4|27963.4|4
1646121690000|2022-03-01 08:01:30|27985|27965|27985|27965|27985|27965|27985|27965|1
1646121700000|2022-03-01 08:01:40|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|27985.4|27965.4|1
1646121710000|2022-03-01 08:01:50|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1646121770000|2022-03-01 08:02:50|27985.4|27965.4|27983|27963|27985.4|27965.4|27983|27963|2
1646121790000|2022-03-01 08:03:10|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1646121800000|2022-03-01 08:03:20|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|27982.6|27962.6|1
1646121820000|2022-03-01 08:03:40|27983|27963|27982.6|27962.6|27983|27963|27982.6|27962.6|4
1646121840000|2022-03-01 08:04:00|27984.6|27964.6|27979.6|27959.6|27984.6|27964.6|27976|27956|6
1646121850000|2022-03-01 08:04:10|27979.4|27959.4|27979|27959|27979.4|27959.4|27979|27959|2
1646121860000|2022-03-01 08:04:20|27978|27958|27978.4|27958.4|27978.4|27958.4|27978|27958|2
1646121940000|2022-03-01 08:05:40|27982.4|27962.4|27983|27963|27983|27963|27982.4|27962.4|3
1646121950000|2022-03-01 08:05:50|27983.2|27963.2|27984|27964|27984|27964|27983.2|27963.2|2
1646121970000|2022-03-01 08:06:10|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|1
1646121980000|2022-03-01 08:06:20|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|27983.2|27963.2|1
1646122060000|2022-03-01 08:07:40|27984|27964|27985.5|27965.5|27985.5|27965.5|27984|27964|3
1646122070000|2022-03-01 08:07:50|27985.8|27965.8|27986|27966|27986|27966|27985.8|27965.8|2
1646122100000|2022-03-01 08:08:20|27985.6|27965.6|27986|27966|27986|27966|27985.6|27965.6|2
1646122120000|2022-03-01 08:08:40|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1646122180000|2022-03-01 08:09:40|27985|27965|27985|27965|27985|27965|27985|27965|1
1646122200000|2022-03-01 08:10:00|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|27985.5|27965.5|1
1646122440000|2022-03-01 08:14:00|27984|27964|27983.4|27963.4|27984|27964|27983.4|27963.4|2
1646122450000|2022-03-01 08:14:10|27983|27963|27983|27963|27983|27963|27983|27963|1
1646122530000|2022-03-01 08:15:30|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|1
1646122570000|2022-03-01 08:16:10|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|27983.7|27963.7|1
1646122610000|2022-03-01 08:16:50|27984.2|27964.2|27986.3|27966.3|27986.3|27966.3|27984.2|27964.2|3
1646122620000|2022-03-01 08:17:00|27986.4|27966.4|27988.2|27968.2|27988.2|27968.2|27986.4|27966.4|3
1646122630000|2022-03-01 08:17:10|27988.7|27968.7|27988.2|27968.2|27988.7|27968.7|27988.2|27968.2|2
1646122640000|2022-03-01 08:17:20|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|27988.7|27968.7|1
1646122670000|2022-03-01 08:17:50|27990.4|27970.4|27993.7|27973.7|27993.7|27973.7|27990.4|27970.4|2
1646122680000|2022-03-01 08:18:00|27992.2|27972.2|27992.7|27972.7|27992.7|27972.7|27992.2|27972.2|2
1646122690000|2022-03-01 08:18:10|27994.7|27974.7|27993.1|27973.1|27995.7|27975.7|27993.1|27973.1|4
1646122730000|2022-03-01 08:18:50|27993.6|27973.6|27994.4|27974.4|27994.6|27974.6|27993.6|27973.6|3
1646122750000|2022-03-01 08:19:10|27993.7|27973.7|27993.7|27973.7|27993.7|27973.7|27993.7|27973.7|1
1646122800000|2022-03-01 08:20:00|27993.2|27973.2|27993.1|27973.1|27993.2|27973.2|27993.1|27973.1|2
1646122840000|2022-03-01 08:20:40|27992.7|27972.7|27992.7|27972.7|27993.1|27973.1|27992.7|27972.7|3
1646122850000|2022-03-01 08:20:50|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27992.7|27972.7|3
1646122890000|2022-03-01 08:21:30|27993.6|27973.6|27993.6|27973.6|27993.6|27973.6|27993.6|27973.6|1
1646122900000|2022-03-01 08:21:40|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|27994.6|27974.6|1
1646122920000|2022-03-01 08:22:00|27995.6|27975.6|27995.3|27975.3|27995.6|27975.6|27995.3|27975.3|3
1646122930000|2022-03-01 08:22:10|27995.8|27975.8|27996.7|27976.7|27998.7|27978.7|27995.8|27975.8|5
1646123000000|2022-03-01 08:23:20|27997.2|27977.2|27999.1|27979.1|27999.1|27979.1|27997.2|27977.2|2
1646123010000|2022-03-01 08:23:30|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|1
1646123100000|2022-03-01 08:25:00|27999.1|27979.1|27999.1|27979.1|27999.1|27979.1|27999.1|27979.1|1
1646123110000|2022-03-01 08:25:10|27996.6|27976.6|27996.7|27976.7|27996.7|27976.7|27996.6|27976.6|2
1646123130000|2022-03-01 08:25:30|28000.2|27980.2|28001.1|27981.1|28004.1|27984.1|28000.2|27980.2|5
1646123150000|2022-03-01 08:25:50|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|1
1646123170000|2022-03-01 08:26:10|28001.2|27981.2|27998.7|27978.7|28001.2|27981.2|27998.7|27978.7|2
1646123190000|2022-03-01 08:26:30|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|27998.6|27978.6|1
1646123200000|2022-03-01 08:26:40|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|1
1646123330000|2022-03-01 08:28:50|27999.2|27979.2|27999.2|27979.2|27999.2|27979.2|27999.2|27979.2|1
1646123400000|2022-03-01 08:30:00|27999.7|27979.7|27999.9|27979.9|27999.9|27979.9|27998.9|27978.9|4
1646123450000|2022-03-01 08:30:50|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|1
1646123500000|2022-03-01 08:31:40|27999.2|27979.2|27999.2|27979.2|27999.2|27979.2|27999.2|27979.2|1
1646123510000|2022-03-01 08:31:50|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|27998.7|27978.7|1
1646123600000|2022-03-01 08:33:20|27999.2|27979.2|28000|27980|28000|27980|27999.2|27979.2|3
1646123610000|2022-03-01 08:33:30|27999.6|27979.6|28000|27980|28000|27980|27999.6|27979.6|2
1646123620000|2022-03-01 08:33:40|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|27999.7|27979.7|1
1646123670000|2022-03-01 08:34:30|27999.2|27979.2|27999.2|27979.2|27999.2|27979.2|27999.2|27979.2|1
1646123700000|2022-03-01 08:35:00|27999.7|27979.7|28001.5|27981.5|28001.5|27981.5|27999.7|27979.7|3
1646123710000|2022-03-01 08:35:10|28001.7|27981.7|28001.2|27981.2|28001.7|27981.7|28001.1|27981.1|4
1646123720000|2022-03-01 08:35:20|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.2|27981.2|9
1646123730000|2022-03-01 08:35:30|28001.2|27981.2|28001.2|27981.2|28001.5|27981.5|28001.2|27981.2|9
1646123740000|2022-03-01 08:35:40|28001.5|27981.5|28001.5|27981.5|28001.5|27981.5|28001.2|27981.2|5
1646123750000|2022-03-01 08:35:50|28001.2|27981.2|28001.2|27981.2|28001.7|27981.7|28001.2|27981.2|7
1646123760000|2022-03-01 08:36:00|28001.7|27981.7|28001.7|27981.7|28001.7|27981.7|28001.2|27981.2|7
1646123770000|2022-03-01 08:36:10|28001.2|27981.2|28001.2|27981.2|28001.7|27981.7|28001.2|27981.2|5
1646123790000|2022-03-01 08:36:30|28000.7|27980.7|28000.7|27980.7|28001.2|27981.2|28000.7|27980.7|3
1646123800000|2022-03-01 08:36:40|28001.2|27981.2|28001.2|27981.2|28001.2|27981.2|28000.7|27980.7|5
1646123810000|2022-03-01 08:36:50|28000.7|27980.7|28000.7|27980.7|28001.2|27981.2|28000.7|27980.7|3
1646123820000|2022-03-01 08:37:00|28000.6|27980.6|28000.1|27980.1|28000.7|27980.7|28000.1|27980.1|4
1646123840000|2022-03-01 08:37:20|27999.4|27979.4|28000.3|27980.3|28000.3|27980.3|27999.4|27979.4|3
1646123850000|2022-03-01 08:37:30|28000|27980|28000.3|27980.3|28000.3|27980.3|28000|27980|2
1646123860000|2022-03-01 08:37:40|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|1
1646123880000|2022-03-01 08:38:00|28000.2|27980.2|28000.2|27980.2|28001.2|27981.2|28000.2|27980.2|4
1646123890000|2022-03-01 08:38:10|28000.7|27980.7|28000.7|27980.7|28000.7|27980.7|28000.1|27980.1|4
1646123900000|2022-03-01 08:38:20|28001.1|27981.1|28000.2|27980.2|28001.1|27981.1|28000.2|27980.2|3
1646123910000|2022-03-01 08:38:30|28000.7|27980.7|28000.2|27980.2|28000.7|27980.7|28000.2|27980.2|10
1646123920000|2022-03-01 08:38:40|28000.7|27980.7|28000.7|27980.7|28000.7|27980.7|28000.2|27980.2|11
1646123930000|2022-03-01 08:38:50|28000.2|27980.2|28000.7|27980.7|28000.7|27980.7|28000.2|27980.2|4
1646123950000|2022-03-01 08:39:10|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|28000.2|27980.2|1
1646123960000|2022-03-01 08:39:20|28000.7|27980.7|28000.7|27980.7|28000.7|27980.7|28000.2|27980.2|7
1646123970000|2022-03-01 08:39:30|28000.2|27980.2|28008.7|27973.7|28008.7|27980.7|28000.2|27973.7|6
1646123980000|2022-03-01 08:39:40|28008.6|27973.6|28003.9|27983.9|28011.2|27983.9|28002.7|27973.5|7
1646123990000|2022-03-01 08:39:50|28000.9|27980.9|28000.9|27980.9|28000.9|27980.9|28000.9|27980.9|1
1646124000000|2022-03-01 08:40:00|28000.6|27980.6|28002.3|27982.3|28002.3|27982.3|28000.6|27980.6|5
1646124010000|2022-03-01 08:40:10|28003|27983|28003|27983|28003|27983|28003|27983|1
1646124020000|2022-03-01 08:40:20|28004|27984|28006|27986|28006|27986|28004|27984|3
1646124060000|2022-03-01 08:41:00|28005.5|27985.5|28006|27986|28006|27986|28005.5|27985.5|4
1646124070000|2022-03-01 08:41:10|28005.5|27985.5|28005.5|27985.5|28006|27986|28005.5|27985.5|3
1646124150000|2022-03-01 08:42:30|28005|27985|28002.2|27982.2|28005|27985|28002.2|27982.2|4
1646124170000|2022-03-01 08:42:50|28002.9|27982.9|28002.9|27982.9|28002.9|27982.9|28002.9|27982.9|1
1646124200000|2022-03-01 08:43:20|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|28003.4|27983.4|1
1646124290000|2022-03-01 08:44:50|28003.3|27983.3|28003.4|27983.4|28003.4|27983.4|28003.3|27983.3|2
1646124310000|2022-03-01 08:45:10|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|28003.3|27983.3|1
1646124380000|2022-03-01 08:46:20|28003.4|27983.4|28005.1|27985.1|28005.1|27985.1|28003.3|27983.3|7
1646124390000|2022-03-01 08:46:30|28005.5|27985.5|28005.8|27985.8|28005.8|27985.8|28005.5|27985.5|2
1646124400000|2022-03-01 08:46:40|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1646124430000|2022-03-01 08:47:10|28005.6|27985.6|28005.4|27985.4|28005.9|27985.9|28005.4|27985.4|5
1646124440000|2022-03-01 08:47:20|28005.9|27985.9|28005.9|27985.9|28005.9|27985.9|28005.9|27985.9|1
1646124450000|2022-03-01 08:47:30|28005.4|27985.4|28005.9|27985.9|28005.9|27985.9|28005.4|27985.4|4
1646124460000|2022-03-01 08:47:40|28005.4|27985.4|28005.8|27985.8|28005.9|27985.9|28005.4|27985.4|6
1646124470000|2022-03-01 08:47:50|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|28005.4|27985.4|1
1646124480000|2022-03-01 08:48:00|28005.8|27985.8|28005.8|27985.8|28005.8|27985.8|28005.3|27985.3|8
1646124490000|2022-03-01 08:48:10|28005.4|27985.4|28005.8|27985.8|28005.9|27985.9|28005.3|27985.3|6
1646124510000|2022-03-01 08:48:30|28006.8|27986.8|28007.4|27987.4|28007.4|27987.4|28006.8|27986.8|2
1646124520000|2022-03-01 08:48:40|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|28007.9|27987.9|1
1646124580000|2022-03-01 08:49:40|28008.4|27988.4|28008.3|27988.3|28008.4|27988.4|28008.3|27988.3|2
1646124590000|2022-03-01 08:49:50|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1646124610000|2022-03-01 08:50:10|28008.9|27988.9|28008.5|27988.5|28009.4|27989.4|28008.5|27988.5|4
1646124620000|2022-03-01 08:50:20|28009.3|27989.3|28009.5|27989.5|28009.8|27989.8|28009.3|27989.3|3
1646124630000|2022-03-01 08:50:30|28009.1|27989.1|28009.5|27989.5|28009.5|27989.5|28009.1|27989.1|2
1646124640000|2022-03-01 08:50:40|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|28009.8|27989.8|1
1646124650000|2022-03-01 08:50:50|28009.5|27989.5|28009.8|27989.8|28009.9|27989.9|28009.5|27989.5|5
1646124660000|2022-03-01 08:51:00|28009.9|27989.9|28009.8|27989.8|28009.9|27989.9|28009.5|27989.5|4
1646124680000|2022-03-01 08:51:20|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|28009.5|27989.5|1
1646124700000|2022-03-01 08:51:40|28009.8|27989.8|28020.6|27985.6|28020.6|27992.5|28009.8|27985.6|4
1646124720000|2022-03-01 08:52:00|28020.9|27985.9|28020.9|27985.9|28020.9|27985.9|28020.9|27985.9|1
1646124730000|2022-03-01 08:52:10|28022|27987|28016.1|27996.1|28022|27996.1|28016.1|27987|2
1646124760000|2022-03-01 08:52:40|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1646124810000|2022-03-01 08:53:30|28013.2|27993.2|28023.7|27988.7|28023.7|27995.7|28013.2|27988.2|5
1646124820000|2022-03-01 08:53:40|28023.2|27988.2|28023.2|27988.2|28023.7|27988.7|28023.2|27988.2|7
1646124830000|2022-03-01 08:53:50|28023.7|27988.7|28023.7|27988.7|28023.7|27988.7|28023.1|27988.1|6
1646124890000|2022-03-01 08:54:50|28023.6|27988.6|28023.6|27988.6|28023.6|27988.6|28023.6|27988.6|1
1646124900000|2022-03-01 08:55:00|28023.7|27988.7|28023.6|27988.6|28023.7|27988.7|28023.6|27988.6|2
1646124910000|2022-03-01 08:55:10|28023.2|27988.2|28023.2|27988.2|28023.7|27988.7|28023.2|27988.2|10
1646124920000|2022-03-01 08:55:20|28023.1|27988.1|28023.7|27988.7|28023.7|27988.7|28023.1|27988.1|4
1646124930000|2022-03-01 08:55:30|28023.2|27988.2|28023.1|27988.1|28023.2|27988.2|28023.1|27988.1|2
1646124940000|2022-03-01 08:55:40|28023.2|27988.2|28023.7|27988.7|28023.7|27988.7|28023.1|27988.1|13
1646125120000|2022-03-01 08:58:40|28026.5|27991.5|28025.6|27990.6|28026.5|27991.5|28025.6|27990.6|2
1646125130000|2022-03-01 08:58:50|28008.4|27988.4|28021.5|27986.5|28021.5|27989.3|28008.4|27986.5|4
1646125140000|2022-03-01 08:59:00|28021.7|27986.7|28022|27987|28022|27987|28021.7|27986.7|2
1646125150000|2022-03-01 08:59:10|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|28022.2|27987.2|1
1646125160000|2022-03-01 08:59:20|28022.7|27987.7|28022.7|27987.7|28022.7|27987.7|28022.2|27987.2|3
1646125190000|2022-03-01 08:59:50|28022.9|27987.9|28020.4|27985.4|28022.9|27987.9|28020.4|27985.4|3
1646125200000|2022-03-01 09:00:00|28021.7|27986.7|28022.6|27987.6|28022.7|27987.7|28021.7|27986.7|3
1646125210000|2022-03-01 09:00:10|28022.9|27987.9|28013.1|27993.1|28022.9|27993.1|28013.1|27987.9|2
1646125220000|2022-03-01 09:00:20|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1646125230000|2022-03-01 09:00:30|28011.4|27991.4|28014.9|27979.9|28014.9|27991.4|28008.1|27977.9|6
1646125240000|2022-03-01 09:00:40|28015.1|27980.1|28015.1|27980.1|28015.1|27980.1|28015.1|27980.1|1
1646125310000|2022-03-01 09:01:50|28016.7|27981.7|28016.7|27981.7|28016.7|27981.7|28016.7|27981.7|1
1646125320000|2022-03-01 09:02:00|28016.6|27981.6|28015.6|27980.6|28016.6|27981.6|28015.6|27980.6|3
1646125380000|2022-03-01 09:03:00|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|28013.7|27978.7|1
1646125390000|2022-03-01 09:03:10|28014.2|27979.2|28016.1|27981.1|28017|27982|28014.2|27979.2|4
1646125420000|2022-03-01 09:03:40|28016.6|27981.6|28017.6|27982.6|28017.6|27982.6|28016.6|27981.6|3
1646125440000|2022-03-01 09:04:00|28017.7|27982.7|28018|27983|28018|27983|28017.7|27982.7|2
1646125570000|2022-03-01 09:06:10|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1646125610000|2022-03-01 09:06:50|28014.1|27994.1|28012.2|27992.2|28014.1|27994.1|28012|27992|8
1646125690000|2022-03-01 09:08:10|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|28012.7|27992.7|1
1646125750000|2022-03-01 09:09:10|28014.2|27994.2|28014.5|27994.5|28014.5|27994.5|28014.2|27994.2|2
1646125760000|2022-03-01 09:09:20|28014.6|27994.6|28015.1|27995.1|28015.1|27995.1|28014.6|27994.6|2
1646125790000|2022-03-01 09:09:50|28014.6|27994.6|28014.6|27994.6|28014.6|27994.6|28014.6|27994.6|1
1646125840000|2022-03-01 09:10:40|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|1
1646125870000|2022-03-01 09:11:10|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|1
1646126310000|2022-03-01 09:18:30|28016.6|27996.6|28016.2|27996.2|28016.6|27996.6|28016.2|27996.2|2
1646126330000|2022-03-01 09:18:50|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|28016.6|27996.6|1
1646126360000|2022-03-01 09:19:20|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1646126370000|2022-03-01 09:19:30|28015.3|27995.3|28014.7|27994.7|28015.3|27995.3|28014.7|27994.7|2
1646126390000|2022-03-01 09:19:50|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1646126400000|2022-03-01 09:20:00|28014.7|27994.7|28016.6|27996.6|28016.6|27996.6|28014.7|27994.7|2
1646126440000|2022-03-01 09:20:40|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|28017.1|27997.1|1
1646126540000|2022-03-01 09:22:20|28017.6|27997.6|28018.6|27998.6|28018.6|27998.6|28017.6|27997.6|2
1646126550000|2022-03-01 09:22:30|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1646126570000|2022-03-01 09:22:50|28022.1|28002.1|28022.4|28002.4|28022.4|28002.4|28022.1|28002.1|2
1646126580000|2022-03-01 09:23:00|28022.1|28002.1|28021.6|28001.6|28022.1|28002.1|28021.6|28001.6|2
1646126590000|2022-03-01 09:23:10|28021.4|28001.4|28020.3|28000.3|28021.4|28001.4|28020.3|28000.3|3
1646126600000|2022-03-01 09:23:20|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1646126610000|2022-03-01 09:23:30|28020.3|28000.3|28020.5|28000.5|28020.5|28000.5|28020.2|28000.2|6
1646126620000|2022-03-01 09:23:40|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1646126630000|2022-03-01 09:23:50|28017.7|27997.7|28016.6|27996.6|28017.7|27997.7|28016.6|27996.6|2
1646126670000|2022-03-01 09:24:30|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1646126720000|2022-03-01 09:25:20|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1646126740000|2022-03-01 09:25:40|28018.7|27998.7|28018|27998|28018.7|27998.7|28017.8|27997.8|4
1646126750000|2022-03-01 09:25:50|28018.5|27998.5|28020.9|28000.9|28020.9|28000.9|28018.5|27998.5|2
1646126760000|2022-03-01 09:26:00|28023.7|28003.7|28023|28003|28023.7|28003.7|28023|28003|2
1646126770000|2022-03-01 09:26:10|28022.5|28002.5|28022.2|28002.2|28022.9|28002.9|28022.2|28002.2|3
1646126790000|2022-03-01 09:26:30|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|1
1646126810000|2022-03-01 09:26:50|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1646126860000|2022-03-01 09:27:40|28023|28003|28023|28003|28023|28003|28023|28003|1
1646126880000|2022-03-01 09:28:00|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1646126920000|2022-03-01 09:28:40|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1646126970000|2022-03-01 09:29:30|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1646127060000|2022-03-01 09:31:00|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1646127170000|2022-03-01 09:32:50|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1646127210000|2022-03-01 09:33:30|28023.6|28003.6|28023.7|28003.7|28023.7|28003.7|28023.6|28003.6|2
1646127240000|2022-03-01 09:34:00|28023|28003|28023|28003|28023|28003|28023|28003|1
1646127250000|2022-03-01 09:34:10|28022.5|28002.5|28021.2|28001.2|28022.5|28002.5|28021.2|28001.2|2
1646127260000|2022-03-01 09:34:20|28021.7|28001.7|28023.2|28003.2|28023.2|28003.2|28021.7|28001.7|4
1646127300000|2022-03-01 09:35:00|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1646127310000|2022-03-01 09:35:10|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023|28003|3
1646127320000|2022-03-01 09:35:20|28023|28003|28023|28003|28023|28003|28023|28003|1
1646127350000|2022-03-01 09:35:50|28023.5|28003.5|28023.7|28003.7|28023.7|28003.7|28023.5|28003.5|2
1646127420000|2022-03-01 09:37:00|28023.2|28003.2|28023|28003|28023.2|28003.2|28023|28003|2
1646127430000|2022-03-01 09:37:10|28023.4|28003.4|28024.3|28004.3|28024.8|28004.8|28023.4|28003.4|3
1646127480000|2022-03-01 09:38:00|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1646127500000|2022-03-01 09:38:20|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|1
1646127570000|2022-03-01 09:39:30|28025.7|28005.7|28025.7|28005.7|28025.7|28005.7|28025.7|28005.7|1
1646127590000|2022-03-01 09:39:50|28025.2|28005.2|28024.7|28004.7|28025.2|28005.2|28024.7|28004.7|2
1646127650000|2022-03-01 09:40:50|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|28024.2|28004.2|1
1646127660000|2022-03-01 09:41:00|28024.7|28004.7|28024.7|28004.7|28024.7|28004.7|28024.7|28004.7|1
1646127710000|2022-03-01 09:41:50|28024.2|28004.2|28023.5|28003.5|28024.2|28004.2|28023.5|28003.5|2
1646127720000|2022-03-01 09:42:00|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1646127730000|2022-03-01 09:42:10|28024.2|28004.2|28024.6|28004.6|28024.6|28004.6|28024.2|28004.2|2
1646127760000|2022-03-01 09:42:40|28024.1|28004.1|28025.2|28005.2|28025.2|28005.2|28024.1|28004.1|6
1646127770000|2022-03-01 09:42:50|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|1
1646127780000|2022-03-01 09:43:00|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|1
1646127790000|2022-03-01 09:43:10|28024.4|28004.4|28024.4|28004.4|28024.4|28004.4|28024.4|28004.4|1
1646127800000|2022-03-01 09:43:20|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|1
1646127860000|2022-03-01 09:44:20|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1646127870000|2022-03-01 09:44:30|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|1
1646128080000|2022-03-01 09:48:00|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1646128090000|2022-03-01 09:48:10|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|28024.6|28004.6|1
1646128360000|2022-03-01 09:52:40|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|28025.1|28005.1|1
1646128380000|2022-03-01 09:53:00|28025.6|28005.6|28037.1|28002.1|28037.1|28008.2|28025.6|28002.1|4
1646128390000|2022-03-01 09:53:10|28037.7|28002.7|28037.7|28002.7|28037.7|28002.7|28037.7|28002.7|1
1646128400000|2022-03-01 09:53:20|28037.6|28002.6|28037.2|28002.2|28037.6|28002.6|28037.2|28002.2|2
1646128410000|2022-03-01 09:53:30|28035|28000|28034.2|27999.2|28035|28000|28034|27999|3
1646128430000|2022-03-01 09:53:50|28027.2|28007.2|28029.7|28009.7|28030.6|28010.6|28027.2|28007.2|3
1646128450000|2022-03-01 09:54:10|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|1
1646128460000|2022-03-01 09:54:20|28029.7|28009.7|28036.2|28016.2|28036.2|28016.2|28029.7|28009.7|4
1646128470000|2022-03-01 09:54:30|28035.7|28015.7|28034.2|28014.2|28035.7|28015.7|28034.2|28014.2|3
1646128520000|2022-03-01 09:55:20|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|1
1646128540000|2022-03-01 09:55:40|28034.2|28014.2|28034.2|28014.2|28034.2|28014.2|28034.2|28014.2|1
1646128550000|2022-03-01 09:55:50|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|1
1646128690000|2022-03-01 09:58:10|28034.6|28014.6|28035.1|28015.1|28035.1|28015.1|28034.6|28014.6|3
1646128710000|2022-03-01 09:58:30|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|28034.6|28014.6|1
1646128890000|2022-03-01 10:01:30|28034.1|28014.1|28034.2|28014.2|28034.2|28014.2|28034.1|28014.1|2
1646128940000|2022-03-01 10:02:20|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|28034.7|28014.7|1
1646128950000|2022-03-01 10:02:30|28035.2|28015.2|28039.6|28019.6|28039.6|28019.6|28035.2|28015.2|2
1646128960000|2022-03-01 10:02:40|28039.9|28019.9|28039.7|28019.7|28039.9|28019.9|28039.7|28019.7|2
1646129110000|2022-03-01 10:05:10|28039.6|28019.6|28041.2|28021.2|28041.2|28021.2|28039.6|28019.6|2
1646129130000|2022-03-01 10:05:30|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|1
1646129180000|2022-03-01 10:06:20|28039.7|28019.7|28038.7|28018.7|28039.7|28019.7|28038.7|28018.7|3
1646129200000|2022-03-01 10:06:40|28039.2|28019.2|28039.2|28019.2|28039.2|28019.2|28039.2|28019.2|1
1646129210000|2022-03-01 10:06:50|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|1
1646129280000|2022-03-01 10:08:00|28038.2|28018.2|28039.2|28019.2|28039.2|28019.2|28038.2|28018.2|3
1646129300000|2022-03-01 10:08:20|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|28038.6|28018.6|1
1646129310000|2022-03-01 10:08:30|28038.7|28018.7|28038.2|28018.2|28038.7|28018.7|28038.2|28018.2|2
1646129320000|2022-03-01 10:08:40|28038.3|28018.3|28045.1|28025.1|28045.1|28025.1|28038.3|28018.3|8
1646129330000|2022-03-01 10:08:50|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|1
1646129350000|2022-03-01 10:09:10|28045.7|28025.7|28049.2|28029.2|28049.2|28029.2|28045.7|28025.7|3
1646129360000|2022-03-01 10:09:20|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1646129430000|2022-03-01 10:10:30|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1646129440000|2022-03-01 10:10:40|28054.7|28034.7|28055.7|28035.7|28056.2|28036.2|28054.7|28034.7|3
1646129460000|2022-03-01 10:11:00|28055.6|28035.6|28053.7|28033.7|28055.6|28035.6|28053.7|28033.7|2
1646129470000|2022-03-01 10:11:10|28053|28033|28052.4|28032.4|28053|28033|28052.4|28032.4|3
1646129480000|2022-03-01 10:11:20|28052.3|28032.3|28052.2|28032.2|28052.3|28032.3|28052.2|28032.2|2
1646129490000|2022-03-01 10:11:30|28052.6|28032.6|28053.2|28033.2|28053.2|28033.2|28052.6|28032.6|2
1646129500000|2022-03-01 10:11:40|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|28053.7|28033.7|1
1646129520000|2022-03-01 10:12:00|28054.1|28034.1|28054.2|28034.2|28054.2|28034.2|28054.1|28034.1|2
1646129530000|2022-03-01 10:12:10|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|1
1646129550000|2022-03-01 10:12:30|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|28054.2|28034.2|1
1646129560000|2022-03-01 10:12:40|28054.9|28034.9|28061|28041|28061|28041|28054.9|28034.9|6
1646129570000|2022-03-01 10:12:50|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1646129580000|2022-03-01 10:13:00|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|1
1646129590000|2022-03-01 10:13:10|28062|28042|28062.7|28042.7|28062.7|28042.7|28062|28042|3
1646129600000|2022-03-01 10:13:20|28063|28043|28063|28043|28063|28043|28063|28043|1
1646129610000|2022-03-01 10:13:30|28070.7|28035.7|28071.2|28036.2|28071.2|28036.2|28070.6|28035.6|4
1646129630000|2022-03-01 10:13:50|28070.7|28035.7|28072|28037|28072|28037|28070.7|28035.7|5
1646129640000|2022-03-01 10:14:00|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|28072.2|28037.2|1
1646129650000|2022-03-01 10:14:10|28072|28037|28072.7|28037.7|28072.7|28037.7|28072|28037|2
1646129660000|2022-03-01 10:14:20|28072.6|28037.6|28070.7|28035.7|28072.6|28037.6|28070.7|28035.7|3
1646129690000|2022-03-01 10:14:50|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|1
1646129780000|2022-03-01 10:16:20|28068.6|28033.6|28068.6|28033.6|28068.6|28033.6|28068.6|28033.6|1
1646129830000|2022-03-01 10:17:10|28070|28035|28071|28036|28071.6|28036.6|28070|28035|4
1646129840000|2022-03-01 10:17:20|28066.4|28046.4|28072.6|28037.6|28074.6|28050.1|28066.4|28035.7|12
1646129850000|2022-03-01 10:17:30|28073.2|28038.2|28072.5|28052.5|28073.2|28052.5|28071.5|28038.1|4
1646129860000|2022-03-01 10:17:40|28070.1|28050.1|28070.1|28050.1|28070.1|28050.1|28070.1|28050.1|1
1646129870000|2022-03-01 10:17:50|28071.9|28036.9|28071.2|28036.2|28071.9|28036.9|28071.2|28036.2|2
1646129880000|2022-03-01 10:18:00|28071.7|28036.7|28071.7|28036.7|28071.7|28036.7|28071.7|28036.7|1
1646129900000|2022-03-01 10:18:20|28071.2|28036.2|28071.2|28036.2|28071.2|28036.2|28071.2|28036.2|1
1646129970000|2022-03-01 10:19:30|28070.6|28035.6|28070.7|28035.7|28070.7|28035.7|28070.6|28035.6|2
1646130010000|2022-03-01 10:20:10|28070.2|28035.2|28071.7|28036.7|28071.7|28036.7|28070.2|28035.2|2
1646130020000|2022-03-01 10:20:20|28070.2|28035.2|28070.2|28035.2|28070.2|28035.2|28070.2|28035.2|1
1646130150000|2022-03-01 10:22:30|28070.1|28035.1|28070.1|28035.1|28070.1|28035.1|28070.1|28035.1|1
1646130180000|2022-03-01 10:23:00|28070.2|28035.2|28070.2|28035.2|28070.2|28035.2|28070.2|28035.2|1
1646130210000|2022-03-01 10:23:30|28071.2|28036.2|28071.2|28036.2|28071.2|28036.2|28071.2|28036.2|1
1646130220000|2022-03-01 10:23:40|28070.2|28035.2|28070.2|28035.2|28070.2|28035.2|28070.2|28035.2|1
1646130260000|2022-03-01 10:24:20|28070.7|28035.7|28070.7|28035.7|28070.7|28035.7|28070.7|28035.7|1
1646130370000|2022-03-01 10:26:10|28070.2|28035.2|28070.2|28035.2|28070.2|28035.2|28070.2|28035.2|1
1646130380000|2022-03-01 10:26:20|28070.7|28035.7|28071.2|28036.2|28071.2|28036.2|28070.7|28035.7|2
1646130390000|2022-03-01 10:26:30|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1646130400000|2022-03-01 10:26:40|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|1
1646130430000|2022-03-01 10:27:10|28063.6|28043.6|28062.2|28042.2|28063.6|28043.6|28062.2|28042.2|2
1646130470000|2022-03-01 10:27:50|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1646130500000|2022-03-01 10:28:20|28062.2|28042.2|28062.7|28042.7|28062.7|28042.7|28062.2|28042.2|2
1646130510000|2022-03-01 10:28:30|28063.2|28043.2|28059.7|28039.7|28063.2|28043.2|28059.7|28039.7|2
1646130570000|2022-03-01 10:29:30|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|28062.1|28042.1|1
1646130620000|2022-03-01 10:30:20|28063.1|28043.1|28064.2|28044.2|28064.2|28044.2|28063.1|28043.1|2
1646130630000|2022-03-01 10:30:30|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|1
1646130660000|2022-03-01 10:31:00|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1646130840000|2022-03-01 10:34:00|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|28064.9|28044.9|1
1646130850000|2022-03-01 10:34:10|28065.4|28045.4|28065.4|28045.4|28065.4|28045.4|28065.4|28045.4|1
1646130860000|2022-03-01 10:34:20|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|1
1646130870000|2022-03-01 10:34:30|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1646130890000|2022-03-01 10:34:50|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1646130920000|2022-03-01 10:35:20|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1646130940000|2022-03-01 10:35:40|28065.6|28045.6|28065.6|28045.6|28065.6|28045.6|28065.6|28045.6|1
1646130950000|2022-03-01 10:35:50|28066.5|28046.5|28066.6|28046.6|28066.6|28046.6|28066.2|28046.2|3
1646130970000|2022-03-01 10:36:10|28066.7|28046.7|28066.6|28046.6|28066.7|28046.7|28066.6|28046.6|2
1646130980000|2022-03-01 10:36:20|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|28066.1|28046.1|1
1646131020000|2022-03-01 10:37:00|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1646131090000|2022-03-01 10:38:10|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1646131100000|2022-03-01 10:38:20|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|28065.5|28045.5|1
1646131130000|2022-03-01 10:38:50|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1646131250000|2022-03-01 10:40:50|28064.6|28044.6|28063.2|28043.2|28064.6|28044.6|28063.1|28043.1|3
1646131320000|2022-03-01 10:42:00|28063|28043|28063|28043|28063|28043|28063|28043|1
1646131360000|2022-03-01 10:42:40|28062.6|28042.6|28060.7|28040.7|28062.6|28042.6|28060.7|28040.7|4
1646131390000|2022-03-01 10:43:10|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1646131430000|2022-03-01 10:43:50|28060.5|28040.5|28060.2|28040.2|28060.5|28040.5|28060.2|28040.2|2
1646131450000|2022-03-01 10:44:10|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|1
1646131460000|2022-03-01 10:44:20|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1646131590000|2022-03-01 10:46:30|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|28060.7|28040.7|1
1646131660000|2022-03-01 10:47:40|28061|28041|28060.7|28040.7|28061|28041|28060.7|28040.7|2
1646131800000|2022-03-01 10:50:00|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1646131820000|2022-03-01 10:50:20|28060.7|28040.7|28060.2|28040.2|28061|28041|28060.2|28040.2|4
1646131830000|2022-03-01 10:50:30|28060.1|28040.1|28060.2|28040.2|28060.2|28040.2|28060.1|28040.1|2
1646131850000|2022-03-01 10:50:50|28059.7|28039.7|28059|28039|28059.7|28039.7|28059|28039|2
1646131870000|2022-03-01 10:51:10|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1646131880000|2022-03-01 10:51:20|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1646131890000|2022-03-01 10:51:30|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1646131930000|2022-03-01 10:52:10|28059.4|28039.4|28058.9|28038.9|28059.7|28039.7|28058.9|28038.9|4
1646131940000|2022-03-01 10:52:20|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|1
1646131950000|2022-03-01 10:52:30|28059.3|28039.3|28059.1|28039.1|28060.2|28040.2|28059.1|28039.1|4
1646131960000|2022-03-01 10:52:40|28059.7|28039.7|28059.7|28039.7|28061.2|28041.2|28059.7|28039.7|3
1646132010000|2022-03-01 10:53:30|28059.2|28039.2|28058.7|28038.7|28059.2|28039.2|28058.7|28038.7|2
1646132020000|2022-03-01 10:53:40|28058.6|28038.6|28046.7|28026.7|28058.6|28038.6|28046.6|28026.6|5
1646132030000|2022-03-01 10:53:50|28046.6|28026.6|28051.1|28016.1|28051.9|28026.7|28046.6|28016.1|4
1646132040000|2022-03-01 10:54:00|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|1
1646132080000|2022-03-01 10:54:40|28051|28016|28051|28016|28051|28016|28051|28016|1
1646132090000|2022-03-01 10:54:50|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|28051.7|28016.7|1
1646132100000|2022-03-01 10:55:00|28051.2|28016.2|28051.2|28016.2|28051.2|28016.2|28051.2|28016.2|1
1646132130000|2022-03-01 10:55:30|28051|28016|28051|28016|28051|28016|28051|28016|1
1646132190000|2022-03-01 10:56:30|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|1
1646132290000|2022-03-01 10:58:10|28050.9|28015.9|28050.9|28015.9|28050.9|28015.9|28050.9|28015.9|1
1646132300000|2022-03-01 10:58:20|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|28051.6|28016.6|1
1646132320000|2022-03-01 10:58:40|28052.7|28017.7|28055.6|28020.6|28055.6|28020.6|28052.7|28017.7|3
1646132360000|2022-03-01 10:59:20|28054.9|28019.9|28054.7|28019.7|28054.9|28019.9|28054.7|28019.7|2
1646132370000|2022-03-01 10:59:30|28055.6|28020.6|28055.6|28020.6|28055.6|28020.6|28055.6|28020.6|1
1646132390000|2022-03-01 10:59:50|28055.1|28020.1|28055.2|28020.2|28055.2|28020.2|28055.1|28020.1|2
1646132400000|2022-03-01 11:00:00|28054.6|28019.6|28055.2|28020.2|28055.2|28020.2|28052.2|28017.2|6
1646132410000|2022-03-01 11:00:10|28055.1|28020.1|28055.6|28020.6|28055.6|28020.6|28055.1|28020.1|2
1646132420000|2022-03-01 11:00:20|28055.1|28020.1|28055.2|28020.2|28055.2|28020.2|28055.1|28020.1|2
1646132470000|2022-03-01 11:01:10|28055.1|28020.1|28054.6|28019.6|28055.1|28020.1|28054.6|28019.6|2
1646132530000|2022-03-01 11:02:10|28054.7|28019.7|28054.7|28019.7|28054.7|28019.7|28054.7|28019.7|1
1646132620000|2022-03-01 11:03:40|28055.2|28020.2|28056.7|28021.7|28056.7|28021.7|28055.2|28020.2|2
1646132630000|2022-03-01 11:03:50|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|28057.2|28022.2|1
1646132660000|2022-03-01 11:04:20|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|1
1646132720000|2022-03-01 11:05:20|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|1
1646132760000|2022-03-01 11:06:00|28059.6|28024.6|28062.7|28027.7|28062.7|28027.7|28059.6|28024.6|3
1646132770000|2022-03-01 11:06:10|28062.2|28027.2|28062.7|28027.7|28062.7|28027.7|28062.2|28027.2|2
1646132780000|2022-03-01 11:06:20|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|28062.2|28027.2|1
1646132800000|2022-03-01 11:06:40|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1646132830000|2022-03-01 11:07:10|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|1
1646132940000|2022-03-01 11:09:00|28061.7|28026.7|28068.1|28048.1|28068.1|28048.1|28061.7|28026.7|7
1646132950000|2022-03-01 11:09:10|28067.6|28047.6|28073.4|28038.4|28073.4|28049.6|28067.6|28038.4|5
1646132960000|2022-03-01 11:09:20|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|1
1646132970000|2022-03-01 11:09:30|28074.5|28039.5|28074.6|28039.6|28074.6|28039.6|28074.5|28039.5|2
1646132980000|2022-03-01 11:09:40|28074.5|28039.5|28067.1|28047.1|28074.6|28047.1|28067.1|28039.5|12
1646133010000|2022-03-01 11:10:10|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1646133040000|2022-03-01 11:10:40|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|28067.7|28047.7|1
1646133050000|2022-03-01 11:10:50|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1646133060000|2022-03-01 11:11:00|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|1
1646133090000|2022-03-01 11:11:30|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|1
1646133110000|2022-03-01 11:11:50|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|28068.5|28048.5|1
1646133130000|2022-03-01 11:12:10|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|1
1646133290000|2022-03-01 11:14:50|28068.5|28048.5|28061.9|28026.9|28068.5|28048.5|28059.9|28026.9|5
1646133300000|2022-03-01 11:15:00|28066.9|28031.9|28067.1|28032.1|28067.1|28032.1|28066.9|28031.9|2
1646133310000|2022-03-01 11:15:10|28067.6|28032.6|28061.1|28041.1|28068.1|28041.1|28061.1|28032.6|3
1646133850000|2022-03-01 11:24:10|28062.1|28042.1|28062.1|28042.1|28063.2|28043.2|28062.1|28042.1|3
1646133860000|2022-03-01 11:24:20|28061.4|28041.4|28063.7|28043.7|28063.7|28043.7|28061.1|28041.1|5
1646133870000|2022-03-01 11:24:30|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1646133880000|2022-03-01 11:24:40|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|1
1646133890000|2022-03-01 11:24:50|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|1
1646133950000|2022-03-01 11:25:50|28065.4|28045.4|28065.2|28045.2|28065.4|28045.4|28065.2|28045.2|2
1646133970000|2022-03-01 11:26:10|28064.7|28044.7|28068.7|28048.7|28068.7|28048.7|28064.7|28044.7|3
1646134190000|2022-03-01 11:29:50|28068.6|28048.6|28068.7|28048.7|28068.7|28048.7|28068.1|28048.1|3
1646134200000|2022-03-01 11:30:00|28069.2|28049.2|28069.7|28049.7|28069.7|28049.7|28069.2|28049.2|2
1646134210000|2022-03-01 11:30:10|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|1
1646134320000|2022-03-01 11:32:00|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|1
1646134330000|2022-03-01 11:32:10|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|1
1646134520000|2022-03-01 11:35:20|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|1
1646134530000|2022-03-01 11:35:30|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|1
1646134730000|2022-03-01 11:38:50|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|28068.2|28048.2|1
1646134740000|2022-03-01 11:39:00|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|28069.2|28049.2|1
1646134750000|2022-03-01 11:39:10|28068.6|28048.6|28069.2|28049.2|28069.2|28049.2|28068.6|28048.6|2
1646134760000|2022-03-01 11:39:20|28069.7|28049.7|28069.7|28049.7|28069.7|28049.7|28069.7|28049.7|1
1646134880000|2022-03-01 11:41:20|28068.7|28048.7|28068.6|28048.6|28069|28049|28068.6|28048.6|3
1646134890000|2022-03-01 11:41:30|28068.1|28048.1|28068.1|28048.1|28068.6|28048.6|28067.9|28047.9|4
1646134910000|2022-03-01 11:41:50|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|28068.7|28048.7|1
1646134930000|2022-03-01 11:42:10|28068.5|28048.5|28068.1|28048.1|28068.5|28048.5|28068.1|28048.1|2
1646134940000|2022-03-01 11:42:20|28062.4|28042.4|28060.5|28025.5|28062.4|28042.4|28060.4|28025.4|7
1646134950000|2022-03-01 11:42:30|28060.7|28025.7|28065|28030|28065|28030|28060.7|28025.7|4
1646134990000|2022-03-01 11:43:10|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1646135060000|2022-03-01 11:44:20|28071.9|28036.9|28072.6|28037.6|28072.6|28037.6|28071.9|28036.9|2
1646135070000|2022-03-01 11:44:30|28071.6|28036.6|28067.6|28032.6|28071.6|28036.6|28067.6|28032.6|3
1646135090000|2022-03-01 11:44:50|28063.6|28028.6|28062.6|28027.6|28063.6|28028.6|28062.6|28027.6|2
1646135120000|2022-03-01 11:45:20|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|1
1646135150000|2022-03-01 11:45:50|28063.2|28028.2|28063.2|28028.2|28063.2|28028.2|28063.2|28028.2|1
1646135190000|2022-03-01 11:46:30|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|1
1646135220000|2022-03-01 11:47:00|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|1
1646135230000|2022-03-01 11:47:10|28063.7|28028.7|28064.2|28029.2|28064.2|28029.2|28063.7|28028.7|2
1646135270000|2022-03-01 11:47:50|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|28064.1|28029.1|1
1646135280000|2022-03-01 11:48:00|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|1
1646135430000|2022-03-01 11:50:30|28058.2|28038.2|28059.4|28039.4|28059.4|28039.4|28058.2|28038.2|3
1646135440000|2022-03-01 11:50:40|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|28059.9|28039.9|1
1646135450000|2022-03-01 11:50:50|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|1
1646135460000|2022-03-01 11:51:00|28058.7|28038.7|28058.7|28038.7|28058.7|28038.7|28058.7|28038.7|1
1646135470000|2022-03-01 11:51:10|28059.2|28039.2|28058.7|28038.7|28059.2|28039.2|28058.7|28038.7|2
1646135530000|2022-03-01 11:52:10|28059.2|28039.2|28065.2|28045.2|28065.2|28045.2|28058.7|28038.7|5
1646135540000|2022-03-01 11:52:20|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1646135590000|2022-03-01 11:53:10|28064.7|28044.7|28060.2|28040.2|28064.7|28044.7|28060.2|28040.2|4
1646135600000|2022-03-01 11:53:20|28060.4|28040.4|28065.2|28045.2|28065.2|28045.2|28060.4|28040.4|5
1646135640000|2022-03-01 11:54:00|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1646135650000|2022-03-01 11:54:10|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|28065.2|28045.2|1
1646135790000|2022-03-01 11:56:30|28065.7|28045.7|28066.2|28046.2|28066.2|28046.2|28065.7|28045.7|2
1646135840000|2022-03-01 11:57:20|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|28066.7|28046.7|1
1646135850000|2022-03-01 11:57:30|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|28066.2|28046.2|1
1646136000000|2022-03-01 12:00:00|28066.7|28046.7|28074.7|28039.7|28074.7|28046.7|28066.7|28039.7|2
1646136100000|2022-03-01 12:01:40|28065.4|28045.4|28065.4|28045.4|28065.4|28045.4|28065.4|28045.4|1
1646136110000|2022-03-01 12:01:50|28063.7|28043.7|28075.2|28040.2|28075.2|28043.7|28063.7|28039.7|3
1646136120000|2022-03-01 12:02:00|28074.7|28039.7|28074.7|28039.7|28074.7|28039.7|28074.7|28039.7|1
1646136160000|2022-03-01 12:02:40|28059.7|28039.2|28072.5|28037.5|28072.5|28042.4|28058.7|28037.5|6
1646136170000|2022-03-01 12:02:50|28072.1|28037.1|28063.7|28028.7|28072.1|28038.7|28057.7|28023.7|9
1646136180000|2022-03-01 12:03:00|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|1
1646136310000|2022-03-01 12:05:10|28065.2|28030.2|28065.2|28030.2|28065.2|28030.2|28065.2|28030.2|1
1646136320000|2022-03-01 12:05:20|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|1
1646136430000|2022-03-01 12:07:10|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|1
1646136480000|2022-03-01 12:08:00|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|1
1646136510000|2022-03-01 12:08:30|28060.1|28040.1|28066.7|28031.7|28068.4|28041.4|28060.1|28031.7|6
1646136520000|2022-03-01 12:08:40|28066.2|28031.2|28066.2|28031.2|28066.2|28031.2|28066.2|28031.2|1
1646136540000|2022-03-01 12:09:00|28065.7|28030.7|28065.7|28030.7|28065.7|28030.7|28065.7|28030.7|1
1646136650000|2022-03-01 12:10:50|28065.2|28030.2|28065.2|28030.2|28065.2|28030.2|28065.2|28030.2|1
1646136660000|2022-03-01 12:11:00|28064.1|28029.1|28058.7|28038.7|28064.1|28038.7|28058.7|28028.2|5
1646136670000|2022-03-01 12:11:10|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|28063.7|28028.7|1
1646136700000|2022-03-01 12:11:40|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|28064.2|28029.2|1
1646136790000|2022-03-01 12:13:10|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|28064.7|28029.7|1
1646136810000|2022-03-01 12:13:30|28061.2|28041.2|28066.7|28031.7|28066.7|28041.4|28060.9|28031.7|4
1646136830000|2022-03-01 12:13:50|28066.2|28031.2|28066.2|28031.2|28066.2|28031.2|28066.2|28031.2|1
1646136920000|2022-03-01 12:15:20|28065.7|28030.7|28065.7|28030.7|28065.7|28030.7|28065.7|28030.7|1
1646137060000|2022-03-01 12:17:40|28055.7|28035.7|28068.2|28033.2|28068.2|28038.7|28055.7|28033.2|4
1646137080000|2022-03-01 12:18:00|28068.7|28033.7|28068.5|28033.5|28069.2|28034.2|28068.5|28033.5|3
1646137090000|2022-03-01 12:18:10|28068|28033|28068.7|28033.7|28068.7|28033.7|28068|28033|2
1646137110000|2022-03-01 12:18:30|28069.2|28034.2|28069.2|28034.2|28069.2|28034.2|28069.2|28034.2|1
1646137140000|2022-03-01 12:19:00|28069|28034|28069|28034|28069|28034|28069|28034|1
1646137200000|2022-03-01 12:20:00|28069.5|28034.5|28069|28034|28069.5|28034.5|28069|28034|2
1646137220000|2022-03-01 12:20:20|28056.7|28036.7|28063|28043|28063.7|28043.7|28056.7|28036.7|6
1646137240000|2022-03-01 12:20:40|28063.1|28043.1|28063|28043|28063.7|28043.7|28060.9|28040.9|4
1646137260000|2022-03-01 12:21:00|28061.5|28041.5|28063.7|28043.7|28063.7|28043.7|28057.7|28037.7|6
1646137270000|2022-03-01 12:21:10|28067|28047|28065.4|28045.4|28067|28047|28065.4|28045.4|2
1646137340000|2022-03-01 12:22:20|28064.9|28044.9|28062.2|28042.2|28064.9|28044.9|28062.2|28042.2|2
1646137370000|2022-03-01 12:22:50|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|28065.7|28045.7|1
1646137390000|2022-03-01 12:23:10|28072.7|28037.7|28061.9|28041.9|28072.7|28041.9|28061.9|28037.7|2
1646137400000|2022-03-01 12:23:20|28061.6|28041.6|28062.3|28042.3|28062.3|28042.3|28061.6|28041.6|2
1646137490000|2022-03-01 12:24:50|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|1
1646137610000|2022-03-01 12:26:50|28063.3|28043.3|28061.3|28041.3|28063.3|28043.3|28061.3|28041.3|3
1646137700000|2022-03-01 12:28:20|28071.9|28036.9|28062|28042|28072|28042|28062|28036.9|3
1646137710000|2022-03-01 12:28:30|28061.4|28041.4|28060.7|28040.7|28061.4|28041.4|28060.7|28040.7|2
1646137750000|2022-03-01 12:29:10|28061|28041|28070.9|28035.9|28072|28041|28060.7|28035.9|4
1646137760000|2022-03-01 12:29:20|28061|28041|28061|28041|28061|28041|28061|28041|1
1646137810000|2022-03-01 12:30:10|28059.7|28039.7|28061.4|28041.4|28061.4|28041.4|28059.7|28039.7|3
1646137850000|2022-03-01 12:30:50|28060.9|28040.9|28061|28041|28061|28041|28060.9|28040.9|2
1646137860000|2022-03-01 12:31:00|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1646137870000|2022-03-01 12:31:10|28060|28040|28060.5|28040.5|28060.5|28040.5|28060|28040|2
1646137880000|2022-03-01 12:31:20|28060|28040|28060|28040|28060|28040|28060|28040|1
1646137940000|2022-03-01 12:32:20|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|1
1646138060000|2022-03-01 12:34:20|28068.7|28033.7|28068.7|28033.7|28068.7|28033.7|28068.7|28033.7|1
1646138400000|2022-03-01 12:40:00|28068.9|28033.9|28068.9|28033.9|28068.9|28033.9|28068.9|28033.9|1
1646138440000|2022-03-01 12:40:40|28069.5|28034.5|28068.3|28033.3|28071.3|28036.3|28068.3|28033.3|4
1646138480000|2022-03-01 12:41:20|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|28068.5|28033.5|1
1646138510000|2022-03-01 12:41:50|28069|28034|28069|28034|28069|28034|28069|28034|1
1646138580000|2022-03-01 12:43:00|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1646138600000|2022-03-01 12:43:20|28070|28035|28070|28035|28070|28035|28070|28035|1
1646138610000|2022-03-01 12:43:30|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1646138680000|2022-03-01 12:44:40|28061|28041|28061|28041|28061|28041|28061|28041|1
1646138710000|2022-03-01 12:45:10|28061.5|28041.5|28063.5|28043.5|28063.5|28043.5|28061.5|28041.5|2
1646138800000|2022-03-01 12:46:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1646138810000|2022-03-01 12:46:50|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1646138830000|2022-03-01 12:47:10|28064|28044|28064|28044|28064|28044|28064|28044|1
1646138850000|2022-03-01 12:47:30|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|28064.7|28044.7|1
1646138870000|2022-03-01 12:47:50|28064.8|28044.8|28066.5|28046.5|28066.8|28046.8|28064.8|28044.8|4
1646138880000|2022-03-01 12:48:00|28066|28046|28064|28044|28066|28046|28064|28044|2
1646138900000|2022-03-01 12:48:20|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1646138910000|2022-03-01 12:48:30|28065.2|28045.2|28067.5|28047.5|28068.5|28048.5|28065.2|28045.2|7
1646138920000|2022-03-01 12:48:40|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|28066.5|28046.5|1
1646138950000|2022-03-01 12:49:10|28066|28046|28066|28046|28066|28046|28066|28046|1
1646138970000|2022-03-01 12:49:30|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1646138980000|2022-03-01 12:49:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1646139030000|2022-03-01 12:50:30|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|1
1646139050000|2022-03-01 12:50:50|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|28063.4|28043.4|1
1646139080000|2022-03-01 12:51:20|28063|28043|28059.9|28039.9|28063|28043|28059.9|28039.9|2
1646139090000|2022-03-01 12:51:30|28057.5|28037.5|28056.9|28036.9|28057.5|28037.5|28056.9|28036.9|3
1646139100000|2022-03-01 12:51:40|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1646139110000|2022-03-01 12:51:50|28056|28036|28056|28036|28056|28036|28056|28036|1
1646139120000|2022-03-01 12:52:00|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1646139130000|2022-03-01 12:52:10|28055.1|28035.1|28055|28035|28055.1|28035.1|28055|28035|2
1646139140000|2022-03-01 12:52:20|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|28054.9|28034.9|1
1646139230000|2022-03-01 12:53:50|28055|28035|28057|28037|28057.5|28037.5|28055|28035|4
1646139260000|2022-03-01 12:54:20|28057.5|28037.5|28061.7|28041.7|28061.7|28041.7|28057.5|28037.5|4
1646139270000|2022-03-01 12:54:30|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1646139280000|2022-03-01 12:54:40|28061.7|28041.7|28059.9|28039.9|28061.7|28041.7|28059.9|28039.9|2
1646139300000|2022-03-01 12:55:00|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|28059.4|28039.4|1
1646139360000|2022-03-01 12:56:00|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|1
1646139440000|2022-03-01 12:57:20|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|1
1646139450000|2022-03-01 12:57:30|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|28059.6|28039.6|1
1646139540000|2022-03-01 12:59:00|28059.7|28039.7|28059.6|28039.6|28059.7|28039.7|28059.6|28039.6|2
1646139620000|2022-03-01 13:00:20|28062.7|28042.7|28061.9|28041.9|28063.2|28043.2|28061.9|28041.9|4
1646139630000|2022-03-01 13:00:30|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|28062.4|28042.4|1
1646139650000|2022-03-01 13:00:50|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|28062.9|28042.9|1
1646139660000|2022-03-01 13:01:00|28062.4|28042.4|28062.2|28042.2|28062.4|28042.4|28062.2|28042.2|3
1646139770000|2022-03-01 13:02:50|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|28062.7|28042.7|1
1646139790000|2022-03-01 13:03:10|28063.2|28043.2|28062.7|28042.7|28063.2|28043.2|28062.7|28042.7|2
1646139820000|2022-03-01 13:03:40|28063.2|28043.2|28063.2|28043.2|28063.2|28043.2|28063.2|28043.2|1
1646139840000|2022-03-01 13:04:00|28062.7|28042.7|28057.5|28037.5|28062.7|28042.7|28057|28037|5
1646139850000|2022-03-01 13:04:10|28057.7|28037.7|28055.9|28035.9|28057.7|28037.7|28055.9|28035.9|4
1646139860000|2022-03-01 13:04:20|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|1
1646139880000|2022-03-01 13:04:40|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|28055.3|28035.3|1
1646139890000|2022-03-01 13:04:50|28055.2|28035.2|28055.1|28035.1|28055.2|28035.2|28055.1|28035.1|2
1646139920000|2022-03-01 13:05:20|28054.6|28034.6|28048.1|28028.1|28054.6|28034.6|28048.1|28028.1|3
1646139930000|2022-03-01 13:05:30|28048.2|28028.2|28046.7|28026.7|28048.2|28028.2|28046.7|28026.7|3
1646139940000|2022-03-01 13:05:40|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|28046.9|28026.9|1
1646139950000|2022-03-01 13:05:50|28046.4|28026.4|28045.1|28025.1|28046.4|28026.4|28045.1|28025.1|3
1646139970000|2022-03-01 13:06:10|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|28053.9|28018.9|1
1646139980000|2022-03-01 13:06:20|28054.9|28019.9|28054.9|28019.9|28054.9|28019.9|28054.9|28019.9|1
1646140010000|2022-03-01 13:06:50|28055.4|28020.4|28055.4|28020.4|28055.4|28020.4|28055.4|28020.4|1
1646140020000|2022-03-01 13:07:00|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|28055.9|28020.9|1
1646140040000|2022-03-01 13:07:20|28056.4|28021.4|28056.4|28021.4|28056.4|28021.4|28056.4|28021.4|1
1646140060000|2022-03-01 13:07:40|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|1
1646140070000|2022-03-01 13:07:50|28056.8|28021.8|28056.9|28021.9|28056.9|28021.9|28056.8|28021.8|2
1646140330000|2022-03-01 13:12:10|28060.9|28025.9|28062|28027|28062|28027|28060.9|28025.9|2
1646140340000|2022-03-01 13:12:20|28062.6|28027.6|28052.4|28032.4|28062.6|28032.4|28052.4|28027.6|2
1646140350000|2022-03-01 13:12:30|28062.6|28027.6|28062|28027|28062.6|28027.6|28062|28027|2
1646140360000|2022-03-01 13:12:40|28057.1|28037.1|28057.5|28037.5|28057.5|28037.5|28057.1|28037.1|2
1646140460000|2022-03-01 13:14:20|28064.6|28029.6|28062.3|28027.3|28064.6|28029.6|28061.9|28026.9|3
1646140640000|2022-03-01 13:17:20|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|1
1646140680000|2022-03-01 13:18:00|28061.4|28026.4|28051.9|28031.9|28061.4|28031.9|28051.9|28026.4|2
1646140720000|2022-03-01 13:18:40|28060.4|28025.4|28060.4|28025.4|28060.4|28025.4|28060.4|28025.4|1
1646140780000|2022-03-01 13:19:40|28061|28026|28062|28027|28062|28027|28061|28026|2
1646140860000|2022-03-01 13:21:00|28056.1|28036.1|28058.6|28038.6|28058.6|28038.6|28056.1|28036.1|3
1646140880000|2022-03-01 13:21:20|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1646140970000|2022-03-01 13:22:50|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|28057.4|28037.4|1
1646140990000|2022-03-01 13:23:10|28057.5|28037.5|28056.4|28036.4|28057.5|28037.5|28056.4|28036.4|2
1646141000000|2022-03-01 13:23:20|28056.5|28036.5|28057.5|28037.5|28057.5|28037.5|28056.5|28036.5|2
1646141090000|2022-03-01 13:24:50|28058|28038|28058|28038|28058|28038|28058|28038|1
1646141100000|2022-03-01 13:25:00|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1646141130000|2022-03-01 13:25:30|28058|28038|28059|28039|28059|28039|28058|28038|3
1646141150000|2022-03-01 13:25:50|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1646141180000|2022-03-01 13:26:20|28058.7|28038.7|28059.5|28039.5|28059.5|28039.5|28058.7|28038.7|3
1646141220000|2022-03-01 13:27:00|28059.4|28039.4|28067|28032|28067|28039.5|28059.4|28032|3
1646141340000|2022-03-01 13:29:00|28067.6|28032.6|28057.7|28037.7|28072|28038.1|28057.7|28032.6|7
1646141350000|2022-03-01 13:29:10|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|28059.2|28039.2|1
1646141360000|2022-03-01 13:29:20|28060.2|28040.2|28060.1|28040.1|28060.2|28040.2|28060.1|28040.1|2
1646141370000|2022-03-01 13:29:30|28058.9|28038.9|28059.4|28039.4|28059.4|28039.4|28058.9|28038.9|3
1646141410000|2022-03-01 13:30:10|28057.8|28037.8|28054.5|28034.5|28057.8|28037.8|28054.4|28034.4|6
1646141420000|2022-03-01 13:30:20|28054.3|28034.3|28052.5|28032.5|28054.3|28034.3|28052.5|28032.5|4
1646141430000|2022-03-01 13:30:30|28052.3|28032.3|28046.2|28026.2|28052.3|28032.3|28046.2|28026.2|7
1646141440000|2022-03-01 13:30:40|28046|28026|28045.5|28025.5|28046|28026|28045.5|28025.5|3
1646141450000|2022-03-01 13:30:50|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1646141630000|2022-03-01 13:33:50|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1646141640000|2022-03-01 13:34:00|28045.3|28025.3|28045.5|28025.5|28045.5|28025.5|28045.3|28025.3|2
1646141660000|2022-03-01 13:34:20|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1646141670000|2022-03-01 13:34:30|28046|28026|28046|28026|28046|28026|28046|28026|1
1646141690000|2022-03-01 13:34:50|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1646141720000|2022-03-01 13:35:20|28045.5|28025.5|28042.2|28022.2|28045.5|28025.5|28042.2|28022.2|4
1646141780000|2022-03-01 13:36:20|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|28042.4|28022.4|1
1646141810000|2022-03-01 13:36:50|28042.6|28022.6|28041.4|28021.4|28053.9|28025.1|28041.4|28018.9|5
1646141840000|2022-03-01 13:37:20|28050.6|28015.6|28041.9|28021.9|28050.6|28021.9|28041.9|28015.6|2
1646141850000|2022-03-01 13:37:30|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|1
1646141880000|2022-03-01 13:38:00|28051|28016|28051|28016|28051|28016|28051|28016|1
1646141940000|2022-03-01 13:39:00|28050.7|28015.7|28050.7|28015.7|28050.7|28015.7|28050.7|28015.7|1
1646141950000|2022-03-01 13:39:10|28051|28016|28051.2|28016.2|28051.2|28016.2|28051|28016|2
1646142300000|2022-03-01 13:45:00|28051|28016|28050.6|28015.6|28051|28016|28050.6|28015.6|3
1646142320000|2022-03-01 13:45:20|28050.7|28015.7|28051.2|28016.2|28051.2|28016.2|28050.7|28015.7|2
1646142330000|2022-03-01 13:45:30|28050.7|28015.7|28050.7|28015.7|28050.7|28015.7|28050.7|28015.7|1
1646142340000|2022-03-01 13:45:40|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|28050.5|28015.5|1
1646142350000|2022-03-01 13:45:50|28050.4|28015.4|28043.4|28023.4|28050.4|28023.4|28041.8|28015.4|3
1646142360000|2022-03-01 13:46:00|28043.3|28023.3|28042.5|28007.5|28043.9|28023.3|28037.8|28007.5|6
1646142370000|2022-03-01 13:46:10|28043|28008|28042.9|28007.9|28043|28008|28042.9|28007.9|2
1646142390000|2022-03-01 13:46:30|28043.4|28008.4|28043.4|28008.4|28043.4|28008.4|28043.4|28008.4|1
1646142410000|2022-03-01 13:46:50|28043.6|28008.6|28043.6|28008.6|28043.6|28008.6|28043.6|28008.6|1
1646142660000|2022-03-01 13:51:00|28044.2|28009.2|28056.4|28021.4|28056.4|28028.5|28040.5|28009.2|10
1646142670000|2022-03-01 13:51:10|28049.6|28014.6|28048.6|28013.6|28049.6|28014.6|28048.1|28013.1|6
1646142680000|2022-03-01 13:51:20|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|28048.1|28013.1|1
1646142690000|2022-03-01 13:51:30|28047.9|28012.9|28047.9|28012.9|28047.9|28012.9|28047.9|28012.9|1
1646142730000|2022-03-01 13:52:10|28046.6|28011.6|28047|28012|28047|28012|28046.6|28011.6|2
1646142780000|2022-03-01 13:53:00|28047.2|28012.2|28050.2|28015.2|28056.6|28021.6|28047.2|28012.2|3
1646142800000|2022-03-01 13:53:20|28050.7|28015.7|28049|28014|28050.7|28015.7|28049|28014|2
1646142810000|2022-03-01 13:53:30|28049.9|28014.9|28050.7|28015.7|28056.6|28021.6|28049.9|28014.9|5
1646142830000|2022-03-01 13:53:50|28049|28014|28049|28014|28049|28014|28049|28014|1
1646142840000|2022-03-01 13:54:00|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|1
1646142850000|2022-03-01 13:54:10|28047.9|28012.9|28045.9|28010.9|28047.9|28012.9|28045.9|28010.9|5
1646142860000|2022-03-01 13:54:20|28045.6|28010.6|28050.9|28015.9|28050.9|28015.9|28045.6|28010.6|2
1646142880000|2022-03-01 13:54:40|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|28050.6|28015.6|1
1646142890000|2022-03-01 13:54:50|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|28048.9|28013.9|1
1646143000000|2022-03-01 13:56:40|28048.8|28013.8|28043.3|28008.3|28048.8|28013.8|28043|28008|3
1646143010000|2022-03-01 13:56:50|28043.8|28008.8|28043.3|28008.3|28043.9|28008.9|28041.3|28006.3|8
1646143020000|2022-03-01 13:57:00|28043.8|28008.8|28043|28008|28043.8|28008.8|28042.9|28007.9|3
1646143060000|2022-03-01 13:57:40|28055.6|28020.6|28056.6|28021.6|28056.6|28021.6|28055.6|28020.6|2
1646143110000|2022-03-01 13:58:30|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|28045.9|28025.9|1
1646143120000|2022-03-01 13:58:40|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|28056.6|28021.6|1
1646143200000|2022-03-01 14:00:00|28056.5|28021.5|28044.4|28009.4|28056.9|28021.9|28044.4|28009.4|8
1646143210000|2022-03-01 14:00:10|28044.5|28009.5|28044.4|28009.4|28044.5|28009.5|28041|28006|7
1646143320000|2022-03-01 14:02:00|28041.4|28006.4|28041.4|28006.4|28041.4|28006.4|28041.4|28006.4|1
1646143330000|2022-03-01 14:02:10|28049.6|28014.6|28049.4|28014.4|28051.6|28016.6|28049.4|28014.4|3
1646143350000|2022-03-01 14:02:30|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|1
1646143390000|2022-03-01 14:03:10|28046|28011|28046|28011|28046|28011|28046|28011|1
1646143400000|2022-03-01 14:03:20|28049.2|28014.2|28043.3|28008.3|28049.2|28014.2|28043.3|28008.3|4
1646143450000|2022-03-01 14:04:10|28044.7|28009.7|28044.1|28009.1|28044.7|28009.7|28044.1|28009.1|2
1646143460000|2022-03-01 14:04:20|28043.5|28008.5|28043|28008|28043.5|28008.5|28043|28008|2
1646143480000|2022-03-01 14:04:40|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1646143490000|2022-03-01 14:04:50|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1646143510000|2022-03-01 14:05:10|28043.4|28008.4|28043.4|28008.4|28043.4|28008.4|28043.4|28008.4|1
1646143520000|2022-03-01 14:05:20|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|28042.9|28007.9|1
1646143540000|2022-03-01 14:05:40|28042.4|28007.4|28042.3|28007.3|28042.4|28007.4|28042.3|28007.3|2
1646143550000|2022-03-01 14:05:50|28042|28007|28042|28007|28042|28007|28042|28007|1
1646143570000|2022-03-01 14:06:10|28042.5|28007.5|28044|28009|28044|28009|28042.5|28007.5|2
1646143590000|2022-03-01 14:06:30|28044.5|28009.5|28039|28019|28044.5|28019|28038.5|28009.5|3
1646143600000|2022-03-01 14:06:40|28045|28010|28044.5|28009.5|28045|28010|28044.5|28009.5|2
1646143620000|2022-03-01 14:07:00|28044|28009|28044|28009|28044|28009|28044|28009|1
1646143680000|2022-03-01 14:08:00|28037|28017|28037|28017|28037|28017|28037|28017|1
1646143710000|2022-03-01 14:08:30|28037.5|28017.5|28037|28017|28037.5|28017.5|28037|28017|2
1646143860000|2022-03-01 14:11:00|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1646143920000|2022-03-01 14:12:00|28037|28017|28037|28017|28037|28017|28037|28017|1
1646144700000|2022-03-01 14:25:00|28036|28016|28043.7|28008.7|28044.3|28016|28036|28008.7|3
1646144710000|2022-03-01 14:25:10|28044.7|28009.7|28044|28009|28044.7|28009.7|28044|28009|2
1646145310000|2022-03-01 14:35:10|28043.5|28008.5|28033.5|28013.5|28043.5|28013.5|28033.5|28008.5|2
1646145320000|2022-03-01 14:35:20|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1646145420000|2022-03-01 14:37:00|28033|28013|28033|28013|28033|28013|28033|28013|1
1646145450000|2022-03-01 14:37:30|28042|28007|28042|28007|28042|28007|28042|28007|1
1646145550000|2022-03-01 14:39:10|28042.5|28007.5|28043|28008|28043|28008|28042.5|28007.5|2
1646145610000|2022-03-01 14:40:10|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1646145670000|2022-03-01 14:41:10|28043|28008|28043|28008|28043|28008|28043|28008|1
1646145750000|2022-03-01 14:42:30|28041|28006|28041|28006|28041|28006|28041|28006|1
1646145770000|2022-03-01 14:42:50|28035.6|28000.6|28037.6|28002.6|28037.6|28002.6|28035.6|28000.6|4
1646145810000|2022-03-01 14:43:30|28037.5|28002.5|28037.6|28002.6|28037.6|28002.6|28037.5|28002.5|2
1646145870000|2022-03-01 14:44:30|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1646145890000|2022-03-01 14:44:50|28038.5|28003.5|28038.5|28003.5|28041.5|28006.5|28038.5|28003.5|7
1646145910000|2022-03-01 14:45:10|28037.1|28002.1|28040|28005|28040|28005|28037|28002|4
1646145920000|2022-03-01 14:45:20|28042|28007|28042|28007|28042|28007|28042|28007|1
1646145930000|2022-03-01 14:45:30|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1646145980000|2022-03-01 14:46:20|28041|28006|28042.5|28007.5|28042.5|28007.5|28041|28006|2
1646146040000|2022-03-01 14:47:20|28042|28007|28040.5|28005.5|28042|28007|28040.5|28005.5|2
1646146060000|2022-03-01 14:47:40|28040|28005|28039.5|28004.5|28040|28005|28039.5|28004.5|2
1646146090000|2022-03-01 14:48:10|28039|28004|28037|28002|28039|28004|28037|28002|2
1646146200000|2022-03-01 14:50:00|28036.1|28001.1|28034|27999|28036.1|28001.1|28034|27999|3
1646146220000|2022-03-01 14:50:20|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1646146250000|2022-03-01 14:50:50|28034|27999|28034.5|27999.5|28034.5|27999.5|28034|27999|2
1646146270000|2022-03-01 14:51:10|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|28037.6|28002.6|1
1646146330000|2022-03-01 14:52:10|28037.1|28002.1|28039.6|28004.6|28039.6|28004.6|28037.1|28002.1|4
1646146340000|2022-03-01 14:52:20|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1646146350000|2022-03-01 14:52:30|28039.6|28004.6|28039.6|28004.6|28039.6|28004.6|28039.6|28004.6|1
1646146360000|2022-03-01 14:52:40|28039|28004|28039.6|28004.6|28039.6|28004.6|28039|28004|2
1646146370000|2022-03-01 14:52:50|28040.1|28005.1|28040.1|28005.1|28040.1|28005.1|28040.1|28005.1|1
1646146390000|2022-03-01 14:53:10|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1646146410000|2022-03-01 14:53:30|28039|28004|28039|28004|28039|28004|28039|28004|1
1646146420000|2022-03-01 14:53:40|28038.5|28003.5|28035|28000|28038.5|28003.5|28035|28000|3
1646146440000|2022-03-01 14:54:00|28030|28010|28030|28010|28030|28010|28030|28010|1
1646146450000|2022-03-01 14:54:10|28035|28000|28035|28000|28035|28000|28035|28000|1
1646146520000|2022-03-01 14:55:20|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|28034.5|27999.5|1
1646146530000|2022-03-01 14:55:30|28035|28000|28034.5|27999.5|28035|28000|28034.5|27999.5|2
1646146550000|2022-03-01 14:55:50|28035|28000|28032|27997|28035|28000|28032|27997|2
1646146620000|2022-03-01 14:57:00|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1646146630000|2022-03-01 14:57:10|28032|27997|28032|27997|28032|27997|28032|27997|1
1646146690000|2022-03-01 14:58:10|28031.5|27996.5|28030.5|27995.5|28031.5|27996.5|28030.5|27995.5|2
1646146710000|2022-03-01 14:58:30|28029.5|27994.5|28029|27994|28029.5|27994.5|28029|27994|2
1646146720000|2022-03-01 14:58:40|28020|28000|28025|27990|28026|28000|28020|27990|4
1646146750000|2022-03-01 14:59:10|28022|27987|28022|27987|28022|27987|28022|27987|1
1646146790000|2022-03-01 14:59:50|28020.5|27985.5|28022|27987|28022|27987|28020.5|27985.5|2
1646146810000|2022-03-01 15:00:10|28022.1|27987.1|28022|27987|28023.5|27988.5|28022|27987|3
1646146890000|2022-03-01 15:01:30|28021.5|27986.5|28022|27987|28022|27987|28021.5|27986.5|2
1646146990000|2022-03-01 15:03:10|28022.5|27987.5|28025.7|27990.7|28025.7|27990.7|28022.5|27987.5|5
1646147000000|2022-03-01 15:03:20|28029.5|27994.5|28030|27995|28030|27995|28029.5|27994.5|2
1646147020000|2022-03-01 15:03:40|28027.1|27992.1|28027|27992|28027.1|27992.1|28027|27992|2
1646147050000|2022-03-01 15:04:10|28026|27991|28025|27990|28026|27991|28025|27990|2
1646147060000|2022-03-01 15:04:20|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|28024.5|27989.5|1
1646147080000|2022-03-01 15:04:40|28025|27990|28025|27990|28025|27990|28025|27990|1
1646147090000|2022-03-01 15:04:50|28024.5|27989.5|28024|27989|28024.5|27989.5|28024|27989|2
1646147110000|2022-03-01 15:05:10|28024.6|27989.6|28024.6|27989.6|28024.6|27989.6|28024.6|27989.6|1
1646147120000|2022-03-01 15:05:20|28023.6|27988.6|28023|27988|28023.6|27988.6|28023|27988|2
1646147130000|2022-03-01 15:05:30|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|28022.6|27987.6|1
1646147140000|2022-03-01 15:05:40|28024.5|27989.5|28024.6|27989.6|28025.1|27990.1|28024.5|27989.5|3
1646147170000|2022-03-01 15:06:10|28025.1|27990.1|28025.1|27990.1|28025.1|27990.1|28025.1|27990.1|1
1646147210000|2022-03-01 15:06:50|28026|27991|28027|27992|28027|27992|28026|27991|2
1646147220000|2022-03-01 15:07:00|28030|27995|28020|28000|28030|28000|28020|27995|2
1646147230000|2022-03-01 15:07:10|28030|27995|28030|27995|28030|27995|28030|27995|1
1646147250000|2022-03-01 15:07:30|28031.5|27996.5|28033|27998|28033|27998|28031.5|27996.5|5
1646147290000|2022-03-01 15:08:10|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|1
1646147380000|2022-03-01 15:09:40|28033|27998|28033|27998|28033|27998|28033|27998|1
1646147400000|2022-03-01 15:10:00|28034.1|27999.1|28038|28003|28038|28003|28034.1|27999.1|3
1646147410000|2022-03-01 15:10:10|28039|28004|28039|28004|28041|28006|28039|28004|5
1646147450000|2022-03-01 15:10:50|28040.6|28005.6|28043.5|28008.5|28043.5|28008.5|28040.6|28005.6|4
1646147480000|2022-03-01 15:11:20|28044|28009|28044|28009|28044|28009|28044|28009|1
1646147580000|2022-03-01 15:13:00|28043.5|28008.5|28043|28008|28043.5|28008.5|28043|28008|2
1646147590000|2022-03-01 15:13:10|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1646147800000|2022-03-01 15:16:40|28040|28005|28040|28005|28040|28005|28040|28005|1
1646147860000|2022-03-01 15:17:40|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1646147890000|2022-03-01 15:18:10|28035|28015|28043|28008|28043|28015|28035|28008|2
1646147910000|2022-03-01 15:18:30|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|28043.5|28008.5|1
1646147960000|2022-03-01 15:19:20|28043|28008|28043|28008|28043|28008|28043|28008|1
1646148020000|2022-03-01 15:20:20|28042.5|28007.5|28040.4|28005.4|28042.5|28007.5|28040.4|28005.4|3
1646148030000|2022-03-01 15:20:30|28040.5|28005.5|28041|28006|28041|28006|28040.5|28005.5|2
1646148060000|2022-03-01 15:21:00|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|28040.5|28005.5|1
1646148070000|2022-03-01 15:21:10|28034|28014|28043.5|28008.5|28043.5|28014|28034|28008|3
1646148080000|2022-03-01 15:21:20|28043|28008|28033|28013|28043|28013|28029.5|28001|5
1646148090000|2022-03-01 15:21:30|28039.5|28004.5|28039|28004|28039.5|28004.5|28039|28004|2
1646148100000|2022-03-01 15:21:40|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1646148110000|2022-03-01 15:21:50|28040|28005|28040|28005|28040|28005|28040|28005|1
1646148130000|2022-03-01 15:22:10|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|28039.5|28004.5|1
1646148160000|2022-03-01 15:22:40|28040|28005|28040|28005|28040|28005|28040|28005|1
1646148190000|2022-03-01 15:23:10|28040.5|28005.5|28042|28007|28042|28007|28040.5|28005.5|2
1646148220000|2022-03-01 15:23:40|28030.2|28010.2|28038|28003|28038|28010.2|28028|28003|4
1646148230000|2022-03-01 15:23:50|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1646148240000|2022-03-01 15:24:00|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|28038.5|28003.5|1
1646148280000|2022-03-01 15:24:40|28037.5|28002.5|28037|28002|28037.5|28002.5|28037|28002|2
1646148310000|2022-03-01 15:25:10|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1646148390000|2022-03-01 15:26:30|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|28035.5|28000.5|1
1646148410000|2022-03-01 15:26:50|28037|28002|28037.5|28002.5|28037.5|28002.5|28037|28002|2
1646148590000|2022-03-01 15:29:50|28038|28003|28038|28003|28038.5|28003.5|28038|28003|3
1646148870000|2022-03-01 15:34:30|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|28037.5|28002.5|1
1646149170000|2022-03-01 15:39:30|28038|28003|28038|28003|28038|28003|28038|28003|1
1646149200000|2022-03-01 15:40:00|28039|28004|28042.5|28007.5|28042.5|28007.5|28039|28004|3
1646149230000|2022-03-01 15:40:30|28042|28007|28042|28007|28042|28007|28042|28007|1
1646149260000|2022-03-01 15:41:00|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|28041.5|28006.5|1
1646149570000|2022-03-01 15:46:10|28042|28007|28042|28007|28042|28007|28042|28007|1
1646149620000|2022-03-01 15:47:00|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1646150060000|2022-03-01 15:54:20|28043.3|28008.3|28042.5|28007.5|28043.3|28008.3|28042.5|28007.5|2
1646150070000|2022-03-01 15:54:30|28043.5|28008.5|28047.5|28012.5|28047.5|28012.5|28043.5|28008.5|5
1646150080000|2022-03-01 15:54:40|28048.5|28013.5|28052.3|28017.3|28052.3|28017.3|28048.5|28013.5|3
1646150090000|2022-03-01 15:54:50|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|1
1646150100000|2022-03-01 15:55:00|28052.3|28017.3|28051.8|28016.8|28052.3|28017.3|28051.8|28016.8|2
1646150130000|2022-03-01 15:55:30|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|28051.3|28016.3|1
1646150150000|2022-03-01 15:55:50|28050.8|28015.8|28050.6|28015.6|28050.8|28015.8|28050.6|28015.6|2
1646150160000|2022-03-01 15:56:00|28047.1|28012.1|28045.8|28010.8|28047.1|28012.1|28045.6|28010.6|3
1646150170000|2022-03-01 15:56:10|28044.1|28009.1|28050.8|28015.8|28050.8|28015.8|28044.1|28009.1|6
1646150190000|2022-03-01 15:56:30|28051.3|28016.3|28048|28013|28051.3|28016.3|28048|28013|3
1646150200000|2022-03-01 15:56:40|28048.5|28013.5|28051.3|28016.3|28051.3|28016.3|28048.5|28013.5|2
1646150210000|2022-03-01 15:56:50|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|28051.8|28016.8|1
1646150270000|2022-03-01 15:57:50|28052.3|28017.3|28049.2|28014.2|28052.3|28017.3|28049.2|28014.2|4
1646150280000|2022-03-01 15:58:00|28049.3|28014.3|28049.9|28014.9|28049.9|28014.9|28049.3|28014.3|2
1646150320000|2022-03-01 15:58:40|28049.5|28014.5|28043.5|28008.5|28049.5|28014.5|28043.5|28008.5|4
1646150330000|2022-03-01 15:58:50|28045|28010|28044.7|28009.7|28047.5|28012.5|28044.7|28009.7|5
1646150380000|2022-03-01 15:59:40|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|1
1646150400000|2022-03-01 16:00:00|28044.8|28009.8|28044.8|28009.8|28044.8|28009.8|28044.8|28009.8|1
1646150410000|2022-03-01 16:00:10|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|28044.3|28009.3|1
1646150470000|2022-03-01 16:01:10|28045.3|28010.3|28045.7|28010.7|28045.7|28010.7|28045.3|28010.3|2
1646150490000|2022-03-01 16:01:30|28045.8|28010.8|28045.7|28010.7|28045.8|28010.8|28045.7|28010.7|2
1646150500000|2022-03-01 16:01:40|28045.2|28010.2|28036.8|28016.8|28045.2|28016.8|28034.3|28005.8|7
1646150530000|2022-03-01 16:02:10|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|28042.5|28007.5|1
1646150570000|2022-03-01 16:02:50|28042.8|28007.8|28045.5|28010.5|28046|28011|28042.8|28007.8|4
1646150590000|2022-03-01 16:03:10|28046|28011|28047.2|28012.2|28047.2|28012.2|28046|28011|3
1646150620000|2022-03-01 16:03:40|28046.7|28011.7|28046.8|28011.8|28047|28012|28046.7|28011.7|3
1646150710000|2022-03-01 16:05:10|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|28046.7|28011.7|1
1646150830000|2022-03-01 16:07:10|28046.8|28011.8|28046.8|28011.8|28046.8|28011.8|28046.8|28011.8|1
1646150850000|2022-03-01 16:07:30|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|28047.8|28012.8|1
1646150860000|2022-03-01 16:07:40|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|28049.2|28014.2|1
1646150870000|2022-03-01 16:07:50|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|28049.7|28014.7|1
1646150900000|2022-03-01 16:08:20|28050|28015|28050|28015|28050|28015|28050|28015|1
1646150930000|2022-03-01 16:08:50|28050.1|28015.1|28043.2|28023.2|28050.2|28023.2|28043.2|28015.1|3
1646150980000|2022-03-01 16:09:40|28044|28024|28045|28025|28045|28025|28044|28024|3
1646151040000|2022-03-01 16:10:40|28044.2|28024.2|28053.5|28018.5|28053.5|28024.2|28044.2|28018|3
1646151050000|2022-03-01 16:10:50|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1646151060000|2022-03-01 16:11:00|28044.7|28024.7|28043.2|28023.2|28044.7|28024.7|28043.2|28023.2|2
1646151080000|2022-03-01 16:11:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1646151100000|2022-03-01 16:11:40|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1646151120000|2022-03-01 16:12:00|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1646151160000|2022-03-01 16:12:40|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1646151190000|2022-03-01 16:13:10|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|28042.2|28022.2|1
1646151300000|2022-03-01 16:15:00|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1646151350000|2022-03-01 16:15:50|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1646151360000|2022-03-01 16:16:00|28048.2|28028.2|28057.6|28022.6|28057.6|28029|28048.2|28022|4
1646151370000|2022-03-01 16:16:10|28058.1|28023.1|28058.3|28023.3|28058.3|28023.3|28058.1|28023.1|2
1646151400000|2022-03-01 16:16:40|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|28048.2|28028.2|1
1646151480000|2022-03-01 16:18:00|28049.6|28029.6|28053.2|28033.2|28053.2|28033.2|28049.6|28029.6|2
1646151500000|2022-03-01 16:18:20|28052.8|28032.8|28050.8|28030.8|28052.8|28032.8|28050.8|28030.8|3
1646151590000|2022-03-01 16:19:50|28054.8|28034.8|28055.8|28035.8|28055.8|28035.8|28054.8|28034.8|3
1646151940000|2022-03-01 16:25:40|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1646152020000|2022-03-01 16:27:00|28058.2|28038.2|28063.3|28028.3|28063.3|28039.6|28057|28028.3|4
1646152030000|2022-03-01 16:27:10|28060|28040|28063.8|28043.8|28068.3|28043.8|28060|28033.3|3
1646152040000|2022-03-01 16:27:20|28062.8|28042.8|28063.8|28043.8|28064|28044|28062.7|28042.7|5
1646152090000|2022-03-01 16:28:10|28068.7|28033.7|28068.3|28033.3|28068.7|28033.7|28068.3|28033.3|2
1646152110000|2022-03-01 16:28:30|28067.3|28032.3|28058.2|28038.2|28067.3|28038.2|28058.2|28032.3|2
1646152120000|2022-03-01 16:28:40|28052.8|28032.8|28051.8|28031.8|28052.8|28032.8|28051.8|28031.8|2
1646152130000|2022-03-01 16:28:50|28059.3|28024.3|28058.3|28023.3|28059.3|28024.3|28058.3|28023.3|2
1646152300000|2022-03-01 16:31:40|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|1
1646152330000|2022-03-01 16:32:10|28060.4|28025.4|28060.3|28025.3|28060.4|28025.4|28060.3|28025.3|2
1646152340000|2022-03-01 16:32:20|28061.1|28026.1|28061.4|28026.4|28061.4|28026.4|28061.1|28026.1|2
1646152350000|2022-03-01 16:32:30|28062.7|28027.7|28068.3|28033.3|28068.3|28033.3|28062.7|28027.7|5
1646152380000|2022-03-01 16:33:00|28062.8|28042.8|28063.2|28043.2|28063.2|28043.2|28062.8|28042.8|2
1646152400000|2022-03-01 16:33:20|28062.8|28042.8|28066.2|28031.2|28066.2|28042.8|28061|28031.2|3
1646152420000|2022-03-01 16:33:40|28064.2|28029.2|28064.4|28029.4|28064.4|28029.4|28064.2|28029.2|2
1646152510000|2022-03-01 16:35:10|28066.4|28031.4|28066.4|28031.4|28066.4|28031.4|28066.4|28031.4|1
1646152570000|2022-03-01 16:36:10|28067.3|28032.3|28068.3|28033.3|28068.3|28033.3|28067.3|28032.3|2
1646152620000|2022-03-01 16:37:00|28068.8|28033.8|28068.8|28033.8|28068.8|28033.8|28068.8|28033.8|1
1646152630000|2022-03-01 16:37:10|28069.3|28034.3|28068.7|28033.7|28069.3|28043.2|28063.2|28033.7|3
1646152640000|2022-03-01 16:37:20|28069.2|28034.2|28068.7|28033.7|28069.2|28034.2|28068.7|28033.7|2
1646152680000|2022-03-01 16:38:00|28069.2|28034.2|28063.2|28043.2|28069.2|28043.2|28063.2|28034.2|2
1646152940000|2022-03-01 16:42:20|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|28060.8|28040.8|1
1646152970000|2022-03-01 16:42:50|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1646153100000|2022-03-01 16:45:00|28063.8|28028.8|28064.3|28029.3|28064.3|28029.3|28063.8|28028.8|2
1646153110000|2022-03-01 16:45:10|28064.9|28029.9|28066.3|28031.3|28066.3|28031.3|28064.9|28029.9|3
1646153120000|2022-03-01 16:45:20|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|28067.4|28032.4|1
1646153140000|2022-03-01 16:45:40|28062.2|28042.2|28063.2|28043.2|28063.2|28043.2|28062.2|28042.2|2
1646153200000|2022-03-01 16:46:40|28059.8|28039.8|28064.8|28029.8|28064.8|28039.8|28058.8|28029.8|3
1646153210000|2022-03-01 16:46:50|28066.7|28031.7|28068.3|28033.3|28068.4|28033.4|28066.7|28031.7|3
1646153220000|2022-03-01 16:47:00|28068.4|28033.4|28068.4|28033.4|28068.4|28033.4|28068.4|28033.4|1
1646153230000|2022-03-01 16:47:10|28067.8|28032.8|28069.3|28034.3|28069.4|28034.4|28067.3|28032.3|5
1646153250000|2022-03-01 16:47:30|28069.7|28034.7|28069.7|28034.7|28069.7|28034.7|28069.7|28034.7|1
1646153260000|2022-03-01 16:47:40|28071.5|28036.5|28069.2|28049.2|28071.5|28049.2|28066.2|28036.5|4
1646153270000|2022-03-01 16:47:50|28070.2|28050.2|28068.2|28048.2|28070.2|28050.2|28068.2|28048.2|3
1646153310000|2022-03-01 16:48:30|28068.3|28048.3|28070|28050|28070|28050|28068.3|28048.3|3
1646153370000|2022-03-01 16:49:30|28069.8|28049.8|28069.8|28049.8|28069.8|28049.8|28069.8|28049.8|1
1646153390000|2022-03-01 16:49:50|28069.2|28049.2|28069.2|28049.2|28070.2|28050.2|28069.2|28049.2|4
1646153410000|2022-03-01 16:50:10|28068.2|28048.2|28068.8|28048.8|28068.8|28048.8|28068.2|28048.2|3
1646153420000|2022-03-01 16:50:20|28073.2|28053.2|28072|28052|28073.2|28053.2|28072|28052|2
1646153430000|2022-03-01 16:50:30|28070.8|28050.8|28073.8|28053.8|28073.8|28053.8|28070.8|28050.8|2
1646153440000|2022-03-01 16:50:40|28078.8|28058.8|28088.1|28053.1|28088.1|28058.8|28078.8|28053.1|2
1646153450000|2022-03-01 16:50:50|28088.4|28053.4|28084.7|28049.7|28088.4|28058.2|28078.2|28049.7|4
1646153460000|2022-03-01 16:51:00|28083.7|28048.7|28078.2|28058.2|28083.7|28058.2|28073.2|28048.7|5
1646153520000|2022-03-01 16:52:00|28083.2|28063.2|28083.2|28063.2|28091.7|28063.2|28083.2|28056.7|3
1646153570000|2022-03-01 16:52:50|28078.8|28058.8|28078.2|28058.2|28078.8|28058.8|28078.2|28058.2|2
1646153590000|2022-03-01 16:53:10|28083.8|28048.8|28083.3|28048.3|28084.4|28049.4|28083.3|28048.3|5
1646153610000|2022-03-01 16:53:30|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|1
1646153760000|2022-03-01 16:56:00|28080.8|28060.8|28080.8|28060.8|28080.8|28060.8|28080.8|28060.8|1
1646153770000|2022-03-01 16:56:10|28082.2|28062.2|28082.6|28062.6|28083.8|28063.8|28082.2|28062.2|4
1646153780000|2022-03-01 16:56:20|28082.1|28062.1|28082.1|28062.1|28082.1|28062.1|28082.1|28062.1|1
1646153830000|2022-03-01 16:57:10|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|28083.2|28063.2|1
1646153900000|2022-03-01 16:58:20|28083.7|28063.7|28088.2|28068.2|28088.2|28068.2|28083.7|28063.7|2
1646153960000|2022-03-01 16:59:20|28087|28067|28093.3|28058.3|28094.1|28067|28087|28058.3|4
1646153970000|2022-03-01 16:59:30|28093.2|28058.2|28083.2|28063.2|28093.4|28063.2|28083.2|28057.2|4
1646154000000|2022-03-01 17:00:00|28082|28062|28082|28062|28082|28062|28082|28062|1
1646154010000|2022-03-01 17:00:10|28088.7|28053.7|28088.2|28053.2|28088.7|28053.7|28088.2|28053.2|2
1646154070000|2022-03-01 17:01:10|28078.2|28058.2|28079.6|28059.6|28079.6|28059.6|28078.2|28058.2|2
1646154130000|2022-03-01 17:02:10|28078.8|28058.8|28077.1|28057.1|28078.8|28058.8|28076.8|28056.8|4
1646154140000|2022-03-01 17:02:20|28079.4|28044.4|28080.2|28045.2|28080.2|28045.2|28079.4|28044.4|3
1646154170000|2022-03-01 17:02:50|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|28080.4|28045.4|1
1646154230000|2022-03-01 17:03:50|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|1
1646154240000|2022-03-01 17:04:00|28083.4|28048.4|28083.4|28048.4|28083.4|28048.4|28083.4|28048.4|1
1646154280000|2022-03-01 17:04:40|28088.4|28053.4|28088.4|28053.4|28088.4|28053.4|28088.4|28053.4|1
1646154290000|2022-03-01 17:04:50|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|1
1646154310000|2022-03-01 17:05:10|28087.7|28052.7|28087.4|28052.4|28088.3|28053.3|28086.2|28051.2|4
1646154340000|2022-03-01 17:05:40|28089.4|28054.4|28091.3|28056.3|28091.3|28056.3|28089.3|28054.3|3
1646154350000|2022-03-01 17:05:50|28088.1|28053.1|28088.2|28053.2|28088.2|28053.2|28088.1|28053.1|2
1646154360000|2022-03-01 17:06:00|28091.3|28056.3|28091.3|28056.3|28091.3|28056.3|28091.3|28056.3|1
1646154370000|2022-03-01 17:06:10|28088.1|28053.1|28091.3|28056.3|28091.3|28056.3|28086.5|28051.5|6
1646154440000|2022-03-01 17:07:20|28089.3|28054.3|28089.3|28054.3|28089.3|28054.3|28089.3|28054.3|1
1646154450000|2022-03-01 17:07:30|28083.2|28063.2|28088.2|28068.2|28095.3|28068.2|28083.2|28053.2|5
1646154460000|2022-03-01 17:07:40|28093.2|28058.2|28102.2|28067.2|28108.4|28073.4|28093.2|28058.2|8
1646154480000|2022-03-01 17:08:00|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|1
1646154490000|2022-03-01 17:08:10|28109.3|28074.3|28109.3|28074.3|28109.3|28074.3|28109.3|28074.3|1
1646154500000|2022-03-01 17:08:20|28103.2|28068.2|28103.2|28068.2|28103.2|28068.2|28103.2|28068.2|1
1646154520000|2022-03-01 17:08:40|28102.2|28067.2|28102.4|28067.4|28102.4|28067.4|28102.2|28067.2|2
1646154530000|2022-03-01 17:08:50|28102.7|28067.7|28100.7|28065.7|28102.7|28067.7|28100.7|28065.7|2
1646154540000|2022-03-01 17:09:00|28101.2|28066.2|28101.2|28066.2|28101.2|28066.2|28101.2|28066.2|1
1646154560000|2022-03-01 17:09:20|28104.4|28069.4|28106.4|28071.4|28106.4|28071.4|28104.4|28069.4|2
1646154630000|2022-03-01 17:10:30|28108.4|28073.4|28111.4|28076.4|28111.4|28076.4|28108.4|28073.4|2
1646154640000|2022-03-01 17:10:40|28109.7|28074.7|28108.2|28073.2|28109.7|28074.7|28108.2|28073.2|2
1646154650000|2022-03-01 17:10:50|28109.3|28074.3|28109.3|28074.3|28109.3|28074.3|28109.3|28074.3|1
1646154750000|2022-03-01 17:12:30|28108.3|28073.3|28108.3|28073.3|28108.3|28073.3|28108.3|28073.3|1
1646154770000|2022-03-01 17:12:50|28092.2|28072.2|28091.6|28071.6|28092.2|28072.2|28090.8|28070.8|4
1646154800000|2022-03-01 17:13:20|28095.9|28075.9|28105.3|28070.3|28105.3|28075.9|28095.9|28068.3|3
1646154810000|2022-03-01 17:13:30|28106.4|28071.4|28093.3|28058.3|28106.4|28071.4|28087.2|28058.3|4
1646154840000|2022-03-01 17:14:00|28087.2|28052.2|28085.2|28050.2|28087.2|28052.2|28085.2|28050.2|2
1646154850000|2022-03-01 17:14:10|28086.7|28051.7|28093.4|28058.4|28093.4|28067.2|28085.2|28051.7|5
1646154870000|2022-03-01 17:14:30|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|1
1646154930000|2022-03-01 17:15:30|28084.7|28049.7|28087.4|28052.4|28087.4|28052.4|28083.3|28048.3|4
1646155000000|2022-03-01 17:16:40|28077.2|28057.2|28083.3|28048.3|28083.3|28057.2|28076.2|28048.3|3
1646155010000|2022-03-01 17:16:50|28084.4|28049.4|28087.4|28052.4|28087.4|28052.4|28084.4|28049.4|2
1646155020000|2022-03-01 17:17:00|28088.3|28053.3|28093.4|28058.4|28093.4|28058.4|28088.3|28053.3|3
1646155030000|2022-03-01 17:17:10|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|28083.3|28048.3|1
1646155040000|2022-03-01 17:17:20|28078.2|28058.2|28087.2|28052.2|28089.4|28058.2|28078.2|28052.2|3
1646155130000|2022-03-01 17:18:50|28087.4|28052.4|28087.4|28052.4|28087.4|28052.4|28087.4|28052.4|1
1646155330000|2022-03-01 17:22:10|28076.2|28056.2|28083.3|28048.3|28083.3|28056.2|28076.2|28048.3|2
1646155340000|2022-03-01 17:22:20|28082.7|28047.7|28078.7|28043.7|28082.7|28047.7|28078.7|28043.7|2
1646155380000|2022-03-01 17:23:00|28068.8|28048.8|28069.2|28049.2|28069.2|28049.2|28068.8|28048.8|2
1646155400000|2022-03-01 17:23:20|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|28062.2|28042.2|1
1646155410000|2022-03-01 17:23:30|28068.3|28033.3|28074.4|28039.4|28077.4|28042.4|28057.2|28033.3|4
1646155420000|2022-03-01 17:23:40|28071.3|28036.3|28077.4|28042.4|28077.4|28042.4|28071.3|28036.3|4
1646155470000|2022-03-01 17:24:30|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|1
1646155520000|2022-03-01 17:25:20|28061.2|28041.2|28057.8|28037.8|28066.2|28041.2|28057.8|28031.2|3
1646155530000|2022-03-01 17:25:30|28055.2|28035.2|28068.3|28033.3|28068.3|28035.2|28055.2|28027.3|3
1646155540000|2022-03-01 17:25:40|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1646155550000|2022-03-01 17:25:50|28073.3|28038.3|28072.2|28037.2|28073.3|28038.3|28072.2|28037.2|2
1646155600000|2022-03-01 17:26:40|28072.4|28037.4|28071.4|28036.4|28072.4|28037.4|28071.4|28036.4|2
1646155610000|2022-03-01 17:26:50|28071.6|28036.6|28069.7|28034.7|28071.6|28036.6|28069.7|28034.7|2
1646155620000|2022-03-01 17:27:00|28071.7|28036.7|28071.7|28036.7|28071.7|28036.7|28071.7|28036.7|1
1646155750000|2022-03-01 17:29:10|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1646155800000|2022-03-01 17:30:00|28075.4|28040.4|28075.4|28040.4|28075.4|28040.4|28075.4|28040.4|1
1646156030000|2022-03-01 17:33:50|28070.2|28035.2|28070.2|28035.2|28070.2|28035.2|28070.2|28035.2|1
1646156140000|2022-03-01 17:35:40|28063.2|28028.2|28063.2|28028.2|28063.2|28028.2|28063.2|28028.2|1
1646156150000|2022-03-01 17:35:50|28060.4|28025.4|28060.4|28025.4|28060.4|28025.4|28060.4|28025.4|1
1646156160000|2022-03-01 17:36:00|28058.2|28023.2|28056.2|28021.2|28058.2|28023.2|28056.2|28021.2|3
1646156170000|2022-03-01 17:36:10|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|28058.4|28023.4|1
1646156190000|2022-03-01 17:36:30|28059.4|28024.4|28059.4|28024.4|28059.4|28024.4|28059.4|28024.4|1
1646156200000|2022-03-01 17:36:40|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|1
1646156220000|2022-03-01 17:37:00|28058.3|28023.3|28050.5|28015.5|28058.3|28023.3|28040.3|28005.3|7
1646156230000|2022-03-01 17:37:10|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|28053.6|28018.6|1
1646156400000|2022-03-01 17:40:00|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1646156410000|2022-03-01 17:40:10|28058.4|28023.4|28059.6|28024.6|28059.6|28024.6|28058.1|28023.1|4
1646156930000|2022-03-01 17:48:50|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|28057.5|28022.5|1
1646156940000|2022-03-01 17:49:00|28056.9|28021.9|28056.9|28021.9|28056.9|28021.9|28056.9|28021.9|1
1646156980000|2022-03-01 17:49:40|28053.9|28018.9|28053.5|28018.5|28053.9|28018.9|28053.5|28018.5|2
1646156990000|2022-03-01 17:49:50|28051.9|28016.9|28051.5|28016.5|28051.9|28016.9|28051.5|28016.5|2
1646157260000|2022-03-01 17:54:20|28054.6|28019.6|28054.6|28019.6|28054.6|28019.6|28054.6|28019.6|1
1646157280000|2022-03-01 17:54:40|28048|28028|28056.9|28021.9|28056.9|28028|28048|28021.5|3
1646157290000|2022-03-01 17:54:50|28058.4|28038.4|28073.5|28038.5|28073.5|28038.5|28058.4|28038.4|2
1646157490000|2022-03-01 17:58:10|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1646157630000|2022-03-01 18:00:30|28071.5|28036.5|28073.5|28038.5|28073.5|28038.5|28071.5|28036.5|2
1646157860000|2022-03-01 18:04:20|28071.5|28036.5|28070.9|28035.9|28071.5|28036.5|28070.9|28035.9|2
1646157870000|2022-03-01 18:04:30|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1646158220000|2022-03-01 18:10:20|28073.9|28038.9|28073.4|28053.4|28073.9|28053.4|28068.4|28038.9|5
1646158230000|2022-03-01 18:10:30|28067.4|28047.4|28072.9|28037.9|28073.5|28047.4|28067.4|28037.9|3
1646158240000|2022-03-01 18:10:40|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1646158260000|2022-03-01 18:11:00|28076.5|28041.5|28077.5|28042.5|28077.5|28042.5|28076.5|28041.5|2
1646159300000|2022-03-01 18:28:20|28092.4|28057.4|28092.4|28057.4|28092.4|28057.4|28092.4|28057.4|1
1646159310000|2022-03-01 18:28:30|28094.6|28059.6|28093.6|28058.6|28094.6|28059.6|28090.2|28055.2|5
1646159320000|2022-03-01 18:28:40|28099.6|28064.6|28080|28060|28099.6|28064.6|28080|28060|3
1646159330000|2022-03-01 18:28:50|28080.4|28060.4|28080.4|28060.4|28080.4|28060.4|28080.4|28060.4|1
1646159340000|2022-03-01 18:29:00|28079.4|28059.4|28086.5|28051.5|28086.5|28059.4|28079.4|28051.5|2
1646159420000|2022-03-01 18:30:20|28078|28058|28078|28058|28078|28058|28078|28058|1
1646159500000|2022-03-01 18:31:40|28083|28063|28086.5|28051.5|28086.9|28063|28083|28051.5|3
1646159850000|2022-03-01 18:37:30|28088.1|28053.1|28088.1|28053.1|28088.1|28053.1|28088.1|28053.1|1
1646159970000|2022-03-01 18:39:30|28085.9|28050.9|28085.9|28050.9|28085.9|28050.9|28085.9|28050.9|1
1646159980000|2022-03-01 18:39:40|28088.1|28053.1|28088.1|28053.1|28088.1|28053.1|28088.1|28053.1|1
1646159990000|2022-03-01 18:39:50|28083.4|28048.4|28081.4|28046.4|28083.4|28048.4|28081.4|28046.4|2
1646160010000|2022-03-01 18:40:10|28078.4|28043.4|28078.4|28043.4|28078.4|28043.4|28078.4|28043.4|1
1646160260000|2022-03-01 18:44:20|28084.6|28049.6|28084.6|28049.6|28084.6|28049.6|28084.6|28049.6|1
1646160270000|2022-03-01 18:44:30|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1646160850000|2022-03-01 18:54:10|28076.8|28041.8|28076.4|28041.4|28076.9|28041.9|28076.4|28041.4|3
1646160860000|2022-03-01 18:54:20|28075.9|28040.9|28073.9|28038.9|28075.9|28040.9|28073.9|28038.9|2
1646160870000|2022-03-01 18:54:30|28073.4|28038.4|28074.6|28039.6|28074.6|28039.6|28073.4|28038.4|2
1646160880000|2022-03-01 18:54:40|28072.9|28037.9|28072.9|28037.9|28072.9|28037.9|28072.9|28037.9|1
1646160890000|2022-03-01 18:54:50|28072.4|28037.4|28072.4|28037.4|28072.4|28037.4|28072.4|28037.4|1
1646160940000|2022-03-01 18:55:40|28079.6|28044.6|28079.6|28044.6|28079.6|28044.6|28079.6|28044.6|1
1646163170000|2022-03-01 19:32:50|28078.4|28043.4|28078.4|28043.4|28078.4|28043.4|28078.4|28043.4|1
1646163540000|2022-03-01 19:39:00|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|1
1646163670000|2022-03-01 19:41:10|28072.4|28037.4|28074.6|28039.6|28074.6|28039.6|28072.4|28037.4|2
1646163770000|2022-03-01 19:42:50|28074.1|28039.1|28074.1|28039.1|28074.1|28039.1|28074.1|28039.1|1
1646164370000|2022-03-01 19:52:50|28072.4|28037.4|28072.4|28037.4|28072.4|28037.4|28072.4|28037.4|1
1646164380000|2022-03-01 19:53:00|28070.9|28035.9|28071.6|28036.6|28071.6|28036.6|28070.9|28035.9|3
1646164420000|2022-03-01 19:53:40|28069.4|28034.4|28069.4|28034.4|28069.4|28034.4|28069.4|28034.4|1
1646164430000|2022-03-01 19:53:50|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|28070.6|28035.6|1
1646164440000|2022-03-01 19:54:00|28071|28036|28071.6|28036.6|28071.6|28036.6|28071|28036|2
1646164450000|2022-03-01 19:54:10|28070.4|28035.4|28069.6|28034.6|28070.4|28035.4|28069.4|28034.4|4
1646164800000|2022-03-01 20:00:00|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|28069.5|28034.5|1
1646184660000|2022-03-02 01:31:00|28052|28017|28052|28017|28052|28017|28052|28017|1
1646184670000|2022-03-02 01:31:10|28052.5|28017.5|28052|28017|28052.5|28017.5|28052|28017|2
1646184760000|2022-03-02 01:32:40|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1646184770000|2022-03-02 01:32:50|28051|28016|28041.4|28021.4|28051|28021.4|28041.4|28014.9|4
1646184800000|2022-03-02 01:33:20|28040.7|28020.7|28040.1|28020.1|28040.7|28020.7|28040.1|28020.1|4
1646184810000|2022-03-02 01:33:30|28040.2|28020.2|28035|28015|28040.2|28020.2|28035|28015|5
1646184840000|2022-03-02 01:34:00|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1646184850000|2022-03-02 01:34:10|28037.3|28017.3|28039.8|28019.8|28039.8|28019.8|28037.3|28017.3|2
1646184860000|2022-03-02 01:34:20|28040|28020|28040|28020|28040|28020|28040|28020|1
1646184930000|2022-03-02 01:35:30|28038|28018|28037.8|28017.8|28038|28018|28037.8|28017.8|2
1646184970000|2022-03-02 01:36:10|28038.4|28018.4|28040|28020|28040|28020|28038.4|28018.4|3
1646185100000|2022-03-02 01:38:20|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|1
1646185140000|2022-03-02 01:39:00|28044|28024|28045.4|28025.4|28045.4|28025.4|28044|28024|3
1646185160000|2022-03-02 01:39:20|28046|28026|28046|28026|28046|28026|28046|28026|1
1646185170000|2022-03-02 01:39:30|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|1
1646185250000|2022-03-02 01:40:50|28046|28026|28046|28026|28046|28026|28046|28026|1
1646185260000|2022-03-02 01:41:00|28043|28023|28042.4|28022.4|28043|28023|28042.4|28022.4|3
1646185270000|2022-03-02 01:41:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1646185280000|2022-03-02 01:41:20|28042.4|28022.4|28038.4|28018.4|28042.4|28022.4|28038.4|28018.4|3
1646185290000|2022-03-02 01:41:30|28041|28021|28042.8|28022.8|28042.8|28022.8|28041|28021|3
1646185300000|2022-03-02 01:41:40|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1646185330000|2022-03-02 01:42:10|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1646185340000|2022-03-02 01:42:20|28037.8|28017.8|28035.9|28015.9|28039.4|28019.4|28035.9|28015.9|9
1646185350000|2022-03-02 01:42:30|28036.2|28016.2|28035.9|28015.9|28036.2|28016.2|28035.9|28015.9|2
1646185360000|2022-03-02 01:42:40|28036.2|28016.2|28036|28016|28036.2|28016.2|28035.8|28015.8|3
1646185370000|2022-03-02 01:42:50|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1646185380000|2022-03-02 01:43:00|28036|28016|28036.5|28016.5|28036.5|28016.5|28036|28016|2
1646185390000|2022-03-02 01:43:10|28036|28016|28036|28016|28036|28016|28036|28016|1
1646185400000|2022-03-02 01:43:20|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|28035.4|28015.4|1
1646185460000|2022-03-02 01:44:20|28036|28016|28036|28016|28036|28016|28036|28016|1
1646185470000|2022-03-02 01:44:30|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|28036.8|28016.8|1
1646185480000|2022-03-02 01:44:40|28038.4|28018.4|28039|28019|28039|28019|28038.4|28018.4|3
1646185490000|2022-03-02 01:44:50|28040|28020|28040|28020|28040|28020|28040|28020|1
1646185500000|2022-03-02 01:45:00|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1646185510000|2022-03-02 01:45:10|28041|28021|28040.4|28020.4|28041|28021|28040.4|28020.4|2
1646185520000|2022-03-02 01:45:20|28041|28021|28040.4|28020.4|28041|28021|28040.4|28020.4|2
1646185530000|2022-03-02 01:45:30|28041|28021|28040.4|28020.4|28041|28021|28040.4|28020.4|2
1646185570000|2022-03-02 01:46:10|28040|28020|28040|28020|28040|28020|28040|28020|1
1646185710000|2022-03-02 01:48:30|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|28040|28020|3
1646185720000|2022-03-02 01:48:40|28040|28020|28040|28020|28040|28020|28040|28020|1
1646185790000|2022-03-02 01:49:50|28039.8|28019.8|28040|28020|28040|28020|28039.8|28019.8|2
1646185830000|2022-03-02 01:50:30|28039.8|28019.8|28040|28020|28040|28020|28039.8|28019.8|2
1646185840000|2022-03-02 01:50:40|28039.8|28019.8|28040|28020|28040|28020|28039.8|28019.8|2
1646185910000|2022-03-02 01:51:50|28039.4|28019.4|28040|28020|28040|28020|28039.4|28019.4|2
1646185930000|2022-03-02 01:52:10|28040.2|28020.2|28042|28022|28042|28022|28040.2|28020.2|3
1646185960000|2022-03-02 01:52:40|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|28041.8|28021.8|1
1646186000000|2022-03-02 01:53:20|28040|28020|28039.5|28019.5|28040|28020|28039.5|28019.5|2
1646186070000|2022-03-02 01:54:30|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1646186100000|2022-03-02 01:55:00|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1646186110000|2022-03-02 01:55:10|28039|28019|28039|28019|28039|28019|28039|28019|1
1646186140000|2022-03-02 01:55:40|28041|28021|28040.4|28020.4|28041|28021|28040.4|28020.4|2
1646186150000|2022-03-02 01:55:50|28038|28018|28038|28018|28038|28018|28038|28018|1
1646186160000|2022-03-02 01:56:00|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1646186170000|2022-03-02 01:56:10|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1646186180000|2022-03-02 01:56:20|28037.5|28017.5|28037.4|28017.4|28037.5|28017.5|28037.4|28017.4|4
1646186190000|2022-03-02 01:56:30|28036.9|28016.9|28036.8|28016.8|28036.9|28016.9|28036.8|28016.8|2
1646186200000|2022-03-02 01:56:40|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1646186220000|2022-03-02 01:57:00|28034.8|28014.8|28034.5|28014.5|28034.8|28014.8|28034.5|28014.5|2
1646186260000|2022-03-02 01:57:40|28034.6|28014.6|28034.4|28014.4|28034.6|28014.6|28034.4|28014.4|2
1646186290000|2022-03-02 01:58:10|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|28034.5|28014.5|1
1646186300000|2022-03-02 01:58:20|28034.4|28014.4|28034.4|28014.4|28034.4|28014.4|28034.4|28014.4|1
1646186320000|2022-03-02 01:58:40|28031.7|28011.7|28031.7|28011.7|28032.2|28012.2|28031.7|28011.7|3
1646186330000|2022-03-02 01:58:50|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1646186340000|2022-03-02 01:59:00|28031|28011|28031|28011|28031|28011|28031|28011|1
1646186350000|2022-03-02 01:59:10|28030.3|28010.3|28030.2|28010.2|28030.3|28010.3|28030.2|28010.2|2
1646186360000|2022-03-02 01:59:20|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|28030.3|28010.3|1
1646186370000|2022-03-02 01:59:30|28030.8|28010.8|28031.1|28011.1|28031.6|28011.6|28030.8|28010.8|4
1646186380000|2022-03-02 01:59:40|28031.7|28011.7|28032|28012|28032|28012|28031.7|28011.7|2
1646186390000|2022-03-02 01:59:50|28032.2|28012.2|28033|28013|28033|28013|28032.2|28012.2|2
1646186460000|2022-03-02 02:01:00|28033.2|28013.2|28034|28014|28034|28014|28033.2|28013.2|3
1646186470000|2022-03-02 02:01:10|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|28033.7|28013.7|1
1646186510000|2022-03-02 02:01:50|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|1
1646186540000|2022-03-02 02:02:20|28033.2|28013.2|28031.4|28011.4|28033.2|28013.2|28031.4|28011.4|3
1646186550000|2022-03-02 02:02:30|28027.5|28007.5|28025.5|28005.5|28027.5|28007.5|28025.5|28005.5|3
1646186560000|2022-03-02 02:02:40|28022.8|28002.8|28018.4|27998.4|28025|28005|28018.4|27998.4|12
1646186570000|2022-03-02 02:02:50|28014.2|27994.2|28018|27998|28025.5|27998|28014.2|27990|4
1646186580000|2022-03-02 02:03:00|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018|27998|3
1646186590000|2022-03-02 02:03:10|28017.6|27997.6|28015|27995|28018.2|27998.2|28015|27995|5
1646186600000|2022-03-02 02:03:20|28014.6|27994.6|28013.5|27993.5|28014.6|27994.6|28013.5|27993.5|3
1646186610000|2022-03-02 02:03:30|28013.9|27993.9|28015.4|27995.4|28015.4|27995.4|28013.9|27993.9|4
1646186630000|2022-03-02 02:03:50|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|28012.8|27992.8|1
1646186640000|2022-03-02 02:04:00|28010|27990|28015.2|27995.2|28015.2|27995.2|28010|27990|5
1646186660000|2022-03-02 02:04:20|28015|27995|28015|27995|28015|27995|28015|27995|1
1646186700000|2022-03-02 02:05:00|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|1
1646186720000|2022-03-02 02:05:20|28015|27995|28015|27995|28015|27995|28015|27995|1
1646186810000|2022-03-02 02:06:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1646186850000|2022-03-02 02:07:30|28015.4|27995.4|28015|27995|28015.4|27995.4|28015|27995|2
1646186860000|2022-03-02 02:07:40|28014.8|27994.8|28012.4|27992.4|28014.8|27994.8|28012.4|27992.4|2
1646186870000|2022-03-02 02:07:50|28016|27996|28019.8|27999.8|28019.8|27999.8|28016|27996|5
1646186920000|2022-03-02 02:08:40|28018.2|27998.2|28017.8|27997.8|28018.2|27998.2|28017.8|27997.8|3
1646186960000|2022-03-02 02:09:20|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|28017.4|27997.4|1
1646186980000|2022-03-02 02:09:40|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1646186990000|2022-03-02 02:09:50|28018|27998|28017.3|27997.3|28018|27998|28017.3|27997.3|3
1646187050000|2022-03-02 02:10:50|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646187160000|2022-03-02 02:12:40|28018|27998|28018.3|27998.3|28018.3|27998.3|28018|27998|2
1646187170000|2022-03-02 02:12:50|28018.5|27998.5|28022.8|28002.8|28022.8|28002.8|28018.5|27998.5|5
1646187210000|2022-03-02 02:13:30|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1646187220000|2022-03-02 02:13:40|28025.8|28005.8|28027.3|28007.3|28027.4|28007.4|28025.8|28005.8|4
1646187230000|2022-03-02 02:13:50|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1646187270000|2022-03-02 02:14:30|28027.2|28007.2|28027|28007|28027.2|28007.2|28027|28007|2
1646187300000|2022-03-02 02:15:00|28027.2|28007.2|28032.2|28012.2|28032.2|28012.2|28027.2|28007.2|5
1646187330000|2022-03-02 02:15:30|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1646187380000|2022-03-02 02:16:20|28032.5|28012.5|28032.8|28012.8|28032.8|28012.8|28032.2|28012.2|4
1646187400000|2022-03-02 02:16:40|28033|28013|28036.8|28016.8|28036.8|28016.8|28033|28013|5
1646187410000|2022-03-02 02:16:50|28037|28017|28037|28017|28037.2|28017.2|28036|28016|5
1646187420000|2022-03-02 02:17:00|28036.8|28016.8|28036.8|28016.8|28037|28017|28036.8|28016.8|3
1646187430000|2022-03-02 02:17:10|28036.5|28016.5|28035.6|28015.6|28036.5|28016.5|28035.6|28015.6|2
1646187500000|2022-03-02 02:18:20|28035.5|28015.5|28032|28012|28035.5|28015.5|28032|28012|5
1646187530000|2022-03-02 02:18:50|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1646187630000|2022-03-02 02:20:30|28032.5|28012.5|28033|28013|28033.4|28013.4|28032.5|28012.5|4
1646187640000|2022-03-02 02:20:40|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|1
1646187650000|2022-03-02 02:20:50|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1646187670000|2022-03-02 02:21:10|28031.4|28011.4|28028.4|28008.4|28031.4|28011.4|28028.4|28008.4|4
1646187680000|2022-03-02 02:21:20|28027|28007|28027|28007|28027|28007|28027|28007|1
1646187690000|2022-03-02 02:21:30|28027.5|28007.5|28027.8|28007.8|28027.8|28007.8|28027.5|28007.5|2
1646187790000|2022-03-02 02:23:10|28028|28008|28027.8|28007.8|28028|28008|28027.8|28007.8|2
1646187800000|2022-03-02 02:23:20|28028|28008|28032|28012|28032|28012|28027.8|28007.8|6
1646187910000|2022-03-02 02:25:10|28032.5|28012.5|28032.8|28012.8|28032.8|28012.8|28032.5|28012.5|2
1646187920000|2022-03-02 02:25:20|28033|28013|28032.8|28012.8|28033|28013|28032.8|28012.8|2
1646187940000|2022-03-02 02:25:40|28033|28013|28033.3|28013.3|28036|28016|28033|28013|5
1646187950000|2022-03-02 02:25:50|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|1
1646187960000|2022-03-02 02:26:00|28034.3|28014.3|28033.4|28013.4|28034.4|28014.4|28033.4|28013.4|3
1646187970000|2022-03-02 02:26:10|28034.3|28014.3|28034.8|28014.8|28034.8|28014.8|28033.4|28013.4|5
1646188000000|2022-03-02 02:26:40|28035|28015|28035.2|28015.2|28035.2|28015.2|28035|28015|2
1646188050000|2022-03-02 02:27:30|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1646188070000|2022-03-02 02:27:50|28035.3|28015.3|28033|28013|28035.3|28015.3|28033|28013|4
1646188080000|2022-03-02 02:28:00|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1646188100000|2022-03-02 02:28:20|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|28033.4|28013.4|1
1646188120000|2022-03-02 02:28:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1646188170000|2022-03-02 02:29:30|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1646188260000|2022-03-02 02:31:00|28032|28012|28032|28012|28032|28012|28032|28012|1
1646188280000|2022-03-02 02:31:20|28031|28011|28032|28012|28032|28012|28031|28011|2
1646188360000|2022-03-02 02:32:40|28031.8|28011.8|28031|28011|28031.8|28011.8|28031|28011|2
1646188410000|2022-03-02 02:33:30|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|28030.8|28010.8|1
1646188420000|2022-03-02 02:33:40|28031.3|28011.3|28031|28011|28031.3|28011.3|28031|28011|2
1646188440000|2022-03-02 02:34:00|28027.8|28007.8|28027.3|28007.3|28027.8|28007.8|28027.3|28007.3|3
1646188450000|2022-03-02 02:34:10|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1646188470000|2022-03-02 02:34:30|28027|28007|28027|28007|28027|28007|28027|28007|1
1646188480000|2022-03-02 02:34:40|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|28027.2|28007.2|1
1646188500000|2022-03-02 02:35:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646188590000|2022-03-02 02:36:30|28028|28008|28027.5|28007.5|28028|28008|28027.5|28007.5|2
1646188640000|2022-03-02 02:37:20|28027.2|28007.2|28027.5|28007.5|28027.5|28007.5|28027.2|28007.2|2
1646188650000|2022-03-02 02:37:30|28027|28007|28024.2|28004.2|28027|28007|28024.2|28004.2|5
1646188680000|2022-03-02 02:38:00|28022|28002|28018|27998|28022|28002|28018|27998|6
1646188700000|2022-03-02 02:38:20|28017.9|27997.9|28017.5|27997.5|28017.9|27997.9|28017.5|27997.5|2
1646188720000|2022-03-02 02:38:40|28018|27998|28019.5|27999.5|28019.5|27999.5|28018|27998|7
1646188750000|2022-03-02 02:39:10|28020|28000|28022.5|28002.5|28022.5|28002.5|28020|28000|4
1646188760000|2022-03-02 02:39:20|28023|28003|28023|28003|28023|28003|28023|28003|1
1646188770000|2022-03-02 02:39:30|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1646188800000|2022-03-02 02:40:00|28023.9|28003.9|28023.9|28003.9|28023.9|28003.9|28023.9|28003.9|1
1646188810000|2022-03-02 02:40:10|28024.4|28004.4|28024.4|28004.4|28024.4|28004.4|28024.4|28004.4|1
1646188900000|2022-03-02 02:41:40|28024.5|28004.5|28030|28010|28030|28010|28024.5|28004.5|6
1646188910000|2022-03-02 02:41:50|28029|28009|28029|28009|28029|28009|28029|28009|1
1646188920000|2022-03-02 02:42:00|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1646188940000|2022-03-02 02:42:20|28029|28009|28029|28009|28029|28009|28029|28009|1
1646189020000|2022-03-02 02:43:40|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|28029.2|28009.2|1
1646189040000|2022-03-02 02:44:00|28029.7|28009.7|28028.7|28008.7|28030.2|28010.2|28028.7|28008.7|5
1646189050000|2022-03-02 02:44:10|28029.2|28009.2|28028.7|28008.7|28029.5|28009.5|28028.7|28008.7|4
1646189070000|2022-03-02 02:44:30|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1646189130000|2022-03-02 02:45:30|28029|28009|28033.5|28013.5|28033.5|28013.5|28029|28009|5
1646189140000|2022-03-02 02:45:40|28033.8|28013.8|28035.5|28015.5|28035.5|28015.5|28033.8|28013.8|6
1646189150000|2022-03-02 02:45:50|28036.5|28016.5|28032.5|28012.5|28036.5|28016.5|28032.5|28012.5|5
1646189170000|2022-03-02 02:46:10|28032.1|28012.1|28032.5|28012.5|28032.5|28012.5|28032.1|28012.1|2
1646189210000|2022-03-02 02:46:50|28032|28012|28031.5|28011.5|28032|28012|28031.5|28011.5|2
1646189240000|2022-03-02 02:47:20|28032|28012|28032.5|28012.5|28032.5|28012.5|28032|28012|2
1646189290000|2022-03-02 02:48:10|28033|28013|28033|28013|28033|28013|28033|28013|1
1646189310000|2022-03-02 02:48:30|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1646189320000|2022-03-02 02:48:40|28033|28013|28033.1|28013.1|28033.5|28013.5|28033|28013|3
1646189330000|2022-03-02 02:48:50|28033|28013|28033|28013|28033|28013|28033|28013|1
1646189350000|2022-03-02 02:49:10|28032.5|28012.5|28033.5|28013.5|28033.5|28013.5|28032.5|28012.5|3
1646189430000|2022-03-02 02:50:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1646189440000|2022-03-02 02:50:40|28032|28012|28032|28012|28032|28012|28032|28012|1
1646189470000|2022-03-02 02:51:10|28031|28011|28028|28008|28031|28011|28028|28008|4
1646189480000|2022-03-02 02:51:20|28027.5|28007.5|28028|28008|28028.5|28008.5|28027.5|28007.5|4
1646189490000|2022-03-02 02:51:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646189520000|2022-03-02 02:52:00|28027|28007|28023.5|28003.5|28027|28007|28023|28003|7
1646189550000|2022-03-02 02:52:30|28024|28004|28024|28004|28024|28004|28024|28004|1
1646189560000|2022-03-02 02:52:40|28023.5|28003.5|28023|28003|28023.5|28003.5|28023|28003|2
1646189580000|2022-03-02 02:53:00|28023.5|28003.5|28027|28007|28027|28007|28023.5|28003.5|4
1646189590000|2022-03-02 02:53:10|28027.5|28007.5|28028|28008|28028|28008|28027.5|28007.5|2
1646189650000|2022-03-02 02:54:10|28026|28006|28024.5|28004.5|28026|28006|28024.5|28004.5|4
1646189780000|2022-03-02 02:56:20|28024|28004|28024.7|28004.7|28024.7|28004.7|28024|28004|2
1646189790000|2022-03-02 02:56:30|28025|28005|28025|28005|28025|28005|28025|28005|1
1646189810000|2022-03-02 02:56:50|28023.5|28003.5|28023|28003|28023.5|28003.5|28023|28003|2
1646189880000|2022-03-02 02:58:00|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1646189890000|2022-03-02 02:58:10|28022|28002|28022|28002|28022|28002|28022|28002|1
1646190000000|2022-03-02 03:00:00|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|1
1646190010000|2022-03-02 03:00:10|28021.5|28001.5|28015.5|27995.5|28021.5|28001.5|28015.5|27995.5|10
1646190020000|2022-03-02 03:00:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646190040000|2022-03-02 03:00:40|28018|27998|28022.5|28002.5|28022.5|28002.5|28018|27998|5
1646190050000|2022-03-02 03:00:50|28023|28003|28022.5|28002.5|28023|28003|28022.5|28002.5|2
1646190060000|2022-03-02 03:01:00|28022|28002|28017.5|27997.5|28022|28002|28017.5|27997.5|3
1646190090000|2022-03-02 03:01:30|28017|27997|28015|27995|28017|27997|28015|27995|5
1646190110000|2022-03-02 03:01:50|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1646190140000|2022-03-02 03:02:20|28014|27994|28014|27994|28014|27994|28014|27994|1
1646190150000|2022-03-02 03:02:30|28014.5|27994.5|28015|27995|28015|27995|28014.5|27994.5|2
1646190160000|2022-03-02 03:02:40|28014.5|27994.5|28014|27994|28014.5|27994.5|28014|27994|2
1646190270000|2022-03-02 03:04:30|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1646190280000|2022-03-02 03:04:40|28015|27995|28015.5|27995.5|28015.5|27995.5|28015|27995|2
1646190340000|2022-03-02 03:05:40|28017|27997|28020|28000|28020|28000|28017|27997|8
1646190370000|2022-03-02 03:06:10|28020.5|28000.5|28022.5|28002.5|28022.5|28002.5|28020.5|28000.5|4
1646190400000|2022-03-02 03:06:40|28022|28002|28026|27991|28027.5|28002|28022|27991|5
1646190410000|2022-03-02 03:06:50|28018|27998|28017.5|27997.5|28018|27998|28017.5|27997.5|2
1646190440000|2022-03-02 03:07:20|28017|27997|28017|27997|28017|27997|28017|27997|1
1646190460000|2022-03-02 03:07:40|28016.7|27996.7|28016.7|27996.7|28016.7|27996.7|28016.7|27996.7|1
1646190470000|2022-03-02 03:07:50|28016.2|27996.2|28020.2|28000.2|28020.2|28000.2|28016.2|27996.2|6
1646190480000|2022-03-02 03:08:00|28020.5|28000.5|28020.6|28000.6|28020.6|28000.6|28020.5|28000.5|2
1646190490000|2022-03-02 03:08:10|28021|28001|28021.2|28001.2|28021.2|28001.2|28021|28001|3
1646190500000|2022-03-02 03:08:20|28021.1|28001.1|28021.2|28001.2|28021.2|28001.2|28021.1|28001.1|2
1646190520000|2022-03-02 03:08:40|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|1
1646190540000|2022-03-02 03:09:00|28021.2|28001.2|28021.1|28001.1|28021.2|28001.2|28021.1|28001.1|2
1646190570000|2022-03-02 03:09:30|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|1
1646190660000|2022-03-02 03:11:00|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|28021.7|28001.7|1
1646190670000|2022-03-02 03:11:10|28023|28003|28024.5|28004.5|28028.2|28008.2|28023|28003|11
1646190680000|2022-03-02 03:11:20|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.4|28003.4|3
1646190720000|2022-03-02 03:12:00|28024|28004|28023.7|28003.7|28024|28004|28023.7|28003.7|2
1646190780000|2022-03-02 03:13:00|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1646190800000|2022-03-02 03:13:20|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|28023.6|28003.6|1
1646190810000|2022-03-02 03:13:30|28023.7|28003.7|28023.6|28003.6|28023.7|28003.7|28023.6|28003.6|2
1646190830000|2022-03-02 03:13:50|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1646190850000|2022-03-02 03:14:10|28022.7|28002.7|28018.7|27998.7|28022.7|28002.7|28018.7|27998.7|3
1646190880000|2022-03-02 03:14:40|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|28018.2|27998.2|1
1646190940000|2022-03-02 03:15:40|28021.5|28001.5|28021.7|28001.7|28022.2|28002.2|28021.5|28001.5|4
1646190950000|2022-03-02 03:15:50|28021.2|28001.2|28018.7|27998.7|28021.2|28001.2|28018.7|27998.7|3
1646190990000|2022-03-02 03:16:30|28018.6|27998.6|28018.7|27998.7|28018.7|27998.7|28018.6|27998.6|2
1646191010000|2022-03-02 03:16:50|28019|27999|28018.7|27998.7|28021.4|28001.4|28018.7|27998.7|4
1646191020000|2022-03-02 03:17:00|28021|28001|28018.7|27998.7|28021|28001|28018.7|27998.7|3
1646191030000|2022-03-02 03:17:10|28019.2|27999.2|28022.2|28002.2|28022.2|28002.2|28018.7|27998.7|5
1646191040000|2022-03-02 03:17:20|28021.7|28001.7|28021.6|28001.6|28021.7|28001.7|28021.6|28001.6|2
1646191050000|2022-03-02 03:17:30|28021.1|28001.1|28018.6|27998.6|28021.1|28001.1|28018.6|27998.6|4
1646191070000|2022-03-02 03:17:50|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|1
1646191080000|2022-03-02 03:18:00|28021.7|28001.7|28021|28001|28023.2|28003.2|28018.7|27998.7|8
1646191090000|2022-03-02 03:18:10|28020.8|28000.8|28022.7|28002.7|28022.7|28002.7|28020.8|28000.8|6
1646191170000|2022-03-02 03:19:30|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1646191230000|2022-03-02 03:20:30|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1646191310000|2022-03-02 03:21:50|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1646191360000|2022-03-02 03:22:40|28023.5|28003.5|28022.5|28002.5|28023.5|28003.5|28022.5|28002.5|3
1646191370000|2022-03-02 03:22:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1646191390000|2022-03-02 03:23:10|28023.5|28003.5|28023.2|28003.2|28023.5|28003.5|28023.2|28003.2|2
1646191410000|2022-03-02 03:23:30|28023|28003|28023.5|28003.5|28023.7|28003.7|28023|28003|4
1646191420000|2022-03-02 03:23:40|28023|28003|28023.2|28003.2|28023.2|28003.2|28023|28003|2
1646191430000|2022-03-02 03:23:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1646191540000|2022-03-02 03:25:40|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1646191660000|2022-03-02 03:27:40|28023|28003|28023|28003|28023|28003|28023|28003|1
1646191730000|2022-03-02 03:28:50|28023.5|28003.5|28027|28007|28027|28007|28023.5|28003.5|2
1646191740000|2022-03-02 03:29:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646191820000|2022-03-02 03:30:20|28028|28008|28028|28008|28028|28008|28028|28008|1
1646191950000|2022-03-02 03:32:30|28027.7|28007.7|28027.7|28007.7|28028|28008|28027.7|28007.7|9
1646191990000|2022-03-02 03:33:10|28028|28008|28027.7|28007.7|28028|28008|28027.7|28007.7|2
1646192020000|2022-03-02 03:33:40|28028|28008|28027.7|28007.7|28028|28008|28027.7|28007.7|2
1646192080000|2022-03-02 03:34:40|28028|28008|28027.7|28007.7|28028|28008|28027.7|28007.7|2
1646192140000|2022-03-02 03:35:40|28028|28008|28027.7|28007.7|28028|28008|28027.7|28007.7|2
1646192150000|2022-03-02 03:35:50|28028|28008|28027.6|28007.6|28028|28008|28027.6|28007.6|7
1646192160000|2022-03-02 03:36:00|28027.7|28007.7|28027.6|28007.6|28027.7|28007.7|28027.6|28007.6|2
1646192170000|2022-03-02 03:36:10|28027.7|28007.7|28027.6|28007.6|28027.7|28007.7|28027.6|28007.6|2
1646192200000|2022-03-02 03:36:40|28028|28008|28028|28008|28028|28008|28028|28008|1
1646192580000|2022-03-02 03:43:00|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646192720000|2022-03-02 03:45:20|28028|28008|28028|28008|28028|28008|28028|28008|1
1646193010000|2022-03-02 03:50:10|28027.5|28007.5|28023|28003|28027.5|28007.5|28023|28003|3
1646193080000|2022-03-02 03:51:20|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1646193090000|2022-03-02 03:51:30|28023|28003|28023|28003|28023|28003|28023|28003|1
1646193130000|2022-03-02 03:52:10|28023.5|28003.5|28023|28003|28023.5|28003.5|28023|28003|2
1646193180000|2022-03-02 03:53:00|28023.5|28003.5|28023|28003|28023.5|28003.5|28023|28003|4
1646193240000|2022-03-02 03:54:00|28023.5|28003.5|28028|28008|28028|28008|28023.5|28003.5|3
1646193260000|2022-03-02 03:54:20|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646193280000|2022-03-02 03:54:40|28028|28008|28028|28008|28028|28008|28028|28008|1
1646193790000|2022-03-02 04:03:10|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1646193800000|2022-03-02 04:03:20|28027.1|28007.1|28027|28007|28027.1|28007.1|28027|28007|2
1646193830000|2022-03-02 04:03:50|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1646193850000|2022-03-02 04:04:10|28027|28007|28027.5|28007.5|28027.5|28007.5|28027|28007|2
1646193940000|2022-03-02 04:05:40|28028|28008|28028|28008|28028|28008|28028|28008|1
1646194600000|2022-03-02 04:16:40|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646194610000|2022-03-02 04:16:50|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|28027.1|28007.1|1
1646194650000|2022-03-02 04:17:30|28027|28007|28023|28003|28027|28007|28023|28003|3
1646194840000|2022-03-02 04:20:40|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1646194960000|2022-03-02 04:22:40|28023|28003|28022.5|28002.5|28023|28003|28022.5|28002.5|2
1646195850000|2022-03-02 04:37:30|28022.7|28002.7|28023|28003|28023|28003|28022.5|28002.5|3
1646195860000|2022-03-02 04:37:40|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1646197380000|2022-03-02 05:03:00|28023|28003|28023|28003|28023|28003|28023|28003|1
1646197480000|2022-03-02 05:04:40|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1646197580000|2022-03-02 05:06:20|28022|28002|28021.8|28001.8|28022|28002|28021.5|28001.5|3
1646197590000|2022-03-02 05:06:30|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28018.5|27998.5|3
1646197620000|2022-03-02 05:07:00|28022|28002|28022|28002|28022|28002|28022|28002|1
1646197630000|2022-03-02 05:07:10|28022.5|28002.5|28023|28003|28023|28003|28022.5|28002.5|2
1646197740000|2022-03-02 05:09:00|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1646197970000|2022-03-02 05:12:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1646198090000|2022-03-02 05:14:50|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1646198100000|2022-03-02 05:15:00|28023|28003|28023|28003|28023.4|28003.4|28023|28003|3
1646198110000|2022-03-02 05:15:10|28022.6|28002.6|28023.5|28003.5|28023.5|28003.5|28022.6|28002.6|3
1646198120000|2022-03-02 05:15:20|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|28023.4|28003.4|1
1646198250000|2022-03-02 05:17:30|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1646198290000|2022-03-02 05:18:10|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|1
1646198380000|2022-03-02 05:19:40|28023.5|28003.5|28023.2|28003.2|28023.5|28003.5|28023.2|28003.2|2
1646198400000|2022-03-02 05:20:00|28023.5|28003.5|28023|28003|28023.5|28003.5|28023|28003|2
1646198410000|2022-03-02 05:20:10|28022.8|28002.8|28022.2|28002.2|28022.8|28002.8|28022.2|28002.2|3
1646198420000|2022-03-02 05:20:20|28022.5|28002.5|28023.5|28003.5|28023.5|28003.5|28022.5|28002.5|3
1646198460000|2022-03-02 05:21:00|28023.2|28003.2|28023.6|28003.6|28023.7|28003.7|28023.2|28003.2|3
1646198470000|2022-03-02 05:21:10|28023.7|28003.7|28023.6|28003.6|28023.7|28003.7|28023.6|28003.6|2
1646198480000|2022-03-02 05:21:20|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1646198490000|2022-03-02 05:21:30|28023.6|28003.6|28023.6|28003.6|28023.7|28003.7|28023.6|28003.6|3
1646198500000|2022-03-02 05:21:40|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1646198510000|2022-03-02 05:21:50|28023.6|28003.6|28023.6|28003.6|28023.7|28003.7|28023.6|28003.6|3
1646198560000|2022-03-02 05:22:40|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|28023.7|28003.7|1
1646198570000|2022-03-02 05:22:50|28023.6|28003.6|28023.7|28003.7|28023.7|28003.7|28023.6|28003.6|2
1646198580000|2022-03-02 05:23:00|28023.2|28003.2|28023.5|28003.5|28023.5|28003.5|28023.2|28003.2|2
1646198670000|2022-03-02 05:24:30|28023|28003|28023.5|28003.5|28023.5|28003.5|28023|28003|2
1646198700000|2022-03-02 05:25:00|28023|28003|28023.5|28003.5|28023.5|28003.5|28023|28003|4
1646198710000|2022-03-02 05:25:10|28023|28003|28023.5|28003.5|28023.5|28003.5|28023|28003|2
1646198720000|2022-03-02 05:25:20|28023|28003|28023|28003|28023|28003|28023|28003|1
1646198790000|2022-03-02 05:26:30|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1646198800000|2022-03-02 05:26:40|28023|28003|28023|28003|28023|28003|28023|28003|1
1646198870000|2022-03-02 05:27:50|28023.2|28003.2|28030.1|28010.1|28031|28011|28023.2|28003.2|7
1646198880000|2022-03-02 05:28:00|28031|28011|28030.1|28010.1|28031|28011|28030.1|28010.1|4
1646198890000|2022-03-02 05:28:10|28032|28012|28032|28012|28032|28012|28032|28012|1
1646198950000|2022-03-02 05:29:10|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|28032.2|28012.2|1
1646199000000|2022-03-02 05:30:00|28032.6|28012.6|28032|28012|28032.6|28012.6|28032|28012|3
1646199010000|2022-03-02 05:30:10|28031.5|28011.5|28028|28008|28031.5|28011.5|28028|28008|4
1646199140000|2022-03-02 05:32:20|28028.5|28008.5|28029|28009|28029|28009|28028.5|28008.5|2
1646199270000|2022-03-02 05:34:30|28028.5|28008.5|28028|28008|28028.5|28008.5|28028|28008|2
1646199410000|2022-03-02 05:36:50|28027.5|28007.5|28027|28007|28027.5|28007.5|28027|28007|2
1646199450000|2022-03-02 05:37:30|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|28026.8|28006.8|1
1646199460000|2022-03-02 05:37:40|28026.3|28006.3|28026.8|28006.8|28026.8|28006.8|28026.3|28006.3|2
1646199470000|2022-03-02 05:37:50|28027|28007|28026.8|28006.8|28027|28007|28026.8|28006.8|2
1646199480000|2022-03-02 05:38:00|28026.4|28006.4|28023|28003|28026.4|28006.4|28023|28003|3
1646199490000|2022-03-02 05:38:10|28022.5|28002.5|28022|28002|28022.5|28002.5|28022|28002|2
1646199510000|2022-03-02 05:38:30|28021.5|28001.5|28021|28001|28021.5|28001.5|28021|28001|2
1646199780000|2022-03-02 05:43:00|28021.5|28001.5|28026.5|28006.5|28026.5|28006.5|28021.5|28001.5|5
1646199790000|2022-03-02 05:43:10|28025.5|28005.5|28022|28002|28025.5|28005.5|28022|28002|5
1646199870000|2022-03-02 05:44:30|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1646199910000|2022-03-02 05:45:10|28022|28002|28022.5|28002.5|28022.5|28002.5|28022|28002|2
1646200010000|2022-03-02 05:46:50|28022|28002|28020.5|28000.5|28022|28002|28020.5|28000.5|2
1646200100000|2022-03-02 05:48:20|28020|28000|28018|27998|28020|28000|28018|27998|2
1646200110000|2022-03-02 05:48:30|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646200220000|2022-03-02 05:50:20|28018|27998|28018|27998|28018|27998|28018|27998|1
1646200650000|2022-03-02 05:57:30|28019|27999|28020|28000|28020|28000|28019|27999|2
1646200660000|2022-03-02 05:57:40|28020.5|28000.5|28020|28000|28021|28001|28020|28000|6
1646200670000|2022-03-02 05:57:50|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1646200750000|2022-03-02 05:59:10|28021|28001|28021|28001|28021|28001|28021|28001|1
1646200820000|2022-03-02 06:00:20|28022.3|28002.3|28023|28003|28023|28003|28022.3|28002.3|3
1646200930000|2022-03-02 06:02:10|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1646200950000|2022-03-02 06:02:30|28023.8|28003.8|28025.2|28005.2|28026|28006|28023.5|28003.5|4
1646200960000|2022-03-02 06:02:40|28025.9|28005.9|28027.2|28007.2|28027.2|28007.2|28025.9|28005.9|2
1646200970000|2022-03-02 06:02:50|28027.4|28007.4|28028.4|28008.4|28028.4|28008.4|28027.2|28007.2|4
1646200980000|2022-03-02 06:03:00|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|28027.6|28007.6|1
1646200990000|2022-03-02 06:03:10|28028.4|28008.4|28031.4|28011.4|28031.4|28011.4|28028.4|28008.4|6
1646201010000|2022-03-02 06:03:30|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1646201020000|2022-03-02 06:03:40|28033.4|28013.4|28032.8|28012.8|28033.4|28013.4|28032.8|28012.8|2
1646201030000|2022-03-02 06:03:50|28033.4|28013.4|28033.5|28013.5|28033.5|28013.5|28033.4|28013.4|2
1646201040000|2022-03-02 06:04:00|28035.1|28015.1|28033.8|28013.8|28035.1|28015.1|28033.5|28013.5|4
1646201060000|2022-03-02 06:04:20|28033.5|28013.5|28033.5|28013.5|28033.8|28013.8|28033.5|28013.5|3
1646201080000|2022-03-02 06:04:40|28033.8|28013.8|28036.2|28016.2|28036.5|28016.5|28033.8|28013.8|9
1646201100000|2022-03-02 06:05:00|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|28037.2|28017.2|1
1646201130000|2022-03-02 06:05:30|28037.5|28017.5|28037.2|28017.2|28037.7|28017.7|28037.2|28017.2|6
1646201140000|2022-03-02 06:05:40|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1646201170000|2022-03-02 06:06:10|28037.6|28017.6|28037.5|28017.5|28037.6|28017.6|28037.5|28017.5|2
1646201260000|2022-03-02 06:07:40|28037.2|28017.2|28037.5|28017.5|28037.5|28017.5|28037.2|28017.2|2
1646201270000|2022-03-02 06:07:50|28037.2|28017.2|28043|28023|28043.8|28023.8|28036.3|28016.3|14
1646201280000|2022-03-02 06:08:00|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646201300000|2022-03-02 06:08:20|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28041.8|28021.8|6
1646201330000|2022-03-02 06:08:50|28043|28023|28043|28023|28043|28023|28043|28023|1
1646201470000|2022-03-02 06:11:10|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|28042.8|28022.8|1
1646201480000|2022-03-02 06:11:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1646201490000|2022-03-02 06:11:30|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1646201500000|2022-03-02 06:11:40|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646201510000|2022-03-02 06:11:50|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1646201520000|2022-03-02 06:12:00|28043|28023|28043|28023|28043|28023|28043|28023|1
1646201620000|2022-03-02 06:13:40|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1646201630000|2022-03-02 06:13:50|28043|28023|28042|28022|28043|28023|28042|28022|3
1646201640000|2022-03-02 06:14:00|28042.2|28022.2|28043.3|28023.3|28043.3|28023.3|28042.2|28022.2|2
1646201680000|2022-03-02 06:14:40|28043.4|28023.4|28047|28027|28047|28027|28043.4|28023.4|7
1646201690000|2022-03-02 06:14:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1646201720000|2022-03-02 06:15:20|28049|28029|28049|28029|28049|28029|28049|28029|1
1646201770000|2022-03-02 06:16:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1646201830000|2022-03-02 06:17:10|28044.7|28024.7|28044|28024|28045|28025|28044|28024|4
1646201870000|2022-03-02 06:17:50|28044.5|28024.5|28044|28024|28044.5|28024.5|28044|28024|2
1646201900000|2022-03-02 06:18:20|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1646201950000|2022-03-02 06:19:10|28045|28025|28045|28025|28045|28025|28045|28025|1
1646201960000|2022-03-02 06:19:20|28045.2|28025.2|28042.3|28022.3|28045.2|28025.2|28042.3|28022.3|8
1646201970000|2022-03-02 06:19:30|28042.6|28022.6|28042.3|28022.3|28042.6|28022.6|28042.3|28022.3|2
1646201980000|2022-03-02 06:19:40|28042.8|28022.8|28043.2|28023.2|28043.2|28023.2|28042.8|28022.8|2
1646202010000|2022-03-02 06:20:10|28043.7|28023.7|28045.2|28025.2|28045.7|28025.7|28043.7|28023.7|5
1646202160000|2022-03-02 06:22:40|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1646202170000|2022-03-02 06:22:50|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|1
1646202180000|2022-03-02 06:23:00|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1646202270000|2022-03-02 06:24:30|28045.5|28025.5|28045.5|28025.5|28045.8|28025.8|28045.5|28025.5|3
1646202300000|2022-03-02 06:25:00|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|28045.6|28025.6|1
1646202310000|2022-03-02 06:25:10|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1646202320000|2022-03-02 06:25:20|28045.5|28025.5|28044.7|28024.7|28045.5|28025.5|28044.7|28024.7|3
1646202330000|2022-03-02 06:25:30|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1646202340000|2022-03-02 06:25:40|28044.7|28024.7|28044.2|28024.2|28044.7|28024.7|28044.2|28024.2|2
1646202430000|2022-03-02 06:27:10|28046.2|28026.2|28048.7|28028.7|28048.7|28028.7|28046.2|28026.2|4
1646202440000|2022-03-02 06:27:20|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1646202560000|2022-03-02 06:29:20|28049.7|28029.7|28049.5|28029.5|28050|28030|28049.5|28029.5|3
1646202580000|2022-03-02 06:29:40|28049|28029|28048.5|28028.5|28049|28029|28048.5|28028.5|2
1646202590000|2022-03-02 06:29:50|28049|28029|28053.5|28033.5|28053.5|28033.5|28049|28029|4
1646202600000|2022-03-02 06:30:00|28054|28034|28053.8|28033.8|28054|28034|28053.8|28033.8|2
1646202610000|2022-03-02 06:30:10|28053.3|28033.3|28052.9|28032.9|28053.4|28033.4|28052.9|28032.9|3
1646202620000|2022-03-02 06:30:20|28052.4|28032.4|28050.8|28030.8|28052.4|28032.4|28050.8|28030.8|2
1646202630000|2022-03-02 06:30:30|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1646202640000|2022-03-02 06:30:40|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1646202660000|2022-03-02 06:31:00|28052.8|28032.8|28055.9|28035.9|28055.9|28035.9|28052.8|28032.8|4
1646202670000|2022-03-02 06:31:10|28056.8|28036.8|28057.3|28037.3|28057.3|28037.3|28056.8|28036.8|4
1646202680000|2022-03-02 06:31:20|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1646202750000|2022-03-02 06:32:30|28056.4|28036.4|28049.8|28029.8|28056.4|28036.4|28049.8|28029.8|6
1646202760000|2022-03-02 06:32:40|28049.3|28029.3|28042.3|28022.3|28049.8|28029.8|28042.3|28022.3|6
1646202770000|2022-03-02 06:32:50|28041.8|28021.8|28046.3|28026.3|28046.3|28026.3|28041.8|28021.8|4
1646202780000|2022-03-02 06:33:00|28044.3|28024.3|28047.8|28027.8|28047.8|28027.8|28044.3|28024.3|8
1646202830000|2022-03-02 06:33:50|28048.3|28028.3|28049.3|28029.3|28049.3|28029.3|28048.3|28028.3|3
1646202850000|2022-03-02 06:34:10|28049.8|28029.8|28049.9|28029.9|28049.9|28029.9|28049.8|28029.8|2
1646202870000|2022-03-02 06:34:30|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1646202880000|2022-03-02 06:34:40|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1646202890000|2022-03-02 06:34:50|28049.3|28029.3|28049.8|28029.8|28049.8|28029.8|28049.3|28029.3|2
1646202900000|2022-03-02 06:35:00|28049.9|28029.9|28050.4|28030.4|28050.4|28030.4|28049.9|28029.9|2
1646202910000|2022-03-02 06:35:10|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1646202920000|2022-03-02 06:35:20|28049.2|28029.2|28048.7|28028.7|28049.2|28029.2|28048.7|28028.7|2
1646202940000|2022-03-02 06:35:40|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|28048.3|28028.3|1
1646202950000|2022-03-02 06:35:50|28049.3|28029.3|28047.8|28027.8|28049.3|28029.3|28047.8|28027.8|2
1646202960000|2022-03-02 06:36:00|28048.3|28028.3|28047.8|28027.8|28048.3|28028.3|28047.8|28027.8|2
1646202970000|2022-03-02 06:36:10|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|28047.3|28027.3|1
1646202990000|2022-03-02 06:36:30|28048|28028|28048.5|28028.5|28048.5|28028.5|28048|28028|2
1646203000000|2022-03-02 06:36:40|28048.7|28028.7|28049.7|28029.7|28049.7|28029.7|28048.7|28028.7|7
1646203020000|2022-03-02 06:37:00|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|28049.2|28029.2|1
1646203030000|2022-03-02 06:37:10|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1646203040000|2022-03-02 06:37:20|28049|28029|28054.2|28034.2|28054.2|28034.2|28049|28029|7
1646203050000|2022-03-02 06:37:30|28054.9|28034.9|28056|28036|28056.5|28036.5|28054.9|28034.9|6
1646203060000|2022-03-02 06:37:40|28056.5|28036.5|28056.7|28036.7|28056.7|28036.7|28056.5|28036.5|2
1646203110000|2022-03-02 06:38:30|28057.2|28037.2|28059|28039|28059|28039|28057.2|28037.2|5
1646203120000|2022-03-02 06:38:40|28059.6|28039.6|28059|28039|28059.6|28039.6|28058.5|28038.5|5
1646203130000|2022-03-02 06:38:50|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1646203160000|2022-03-02 06:39:20|28059|28039|28058.4|28038.4|28059|28039|28058.4|28038.4|2
1646203210000|2022-03-02 06:40:10|28058|28038|28058|28038|28058|28038|28058|28038|1
1646203230000|2022-03-02 06:40:30|28059|28039|28059|28039|28059|28039|28059|28039|1
1646203240000|2022-03-02 06:40:40|28058.5|28038.5|28058.3|28038.3|28060.1|28040.1|28058.3|28038.3|8
1646203250000|2022-03-02 06:40:50|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|28057.8|28037.8|1
1646203270000|2022-03-02 06:41:10|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|1
1646203280000|2022-03-02 06:41:20|28059.2|28039.2|28062.3|28042.3|28062.3|28042.3|28059.2|28039.2|4
1646203290000|2022-03-02 06:41:30|28061.9|28041.9|28063.3|28043.3|28063.3|28043.3|28061.9|28041.9|4
1646203300000|2022-03-02 06:41:40|28064|28044|28064|28044|28064|28044|28064|28044|1
1646203310000|2022-03-02 06:41:50|28064.5|28044.5|28066.5|28046.5|28066.5|28046.5|28064.5|28044.5|4
1646203320000|2022-03-02 06:42:00|28067|28047|28067|28047|28067|28047|28067|28047|1
1646203370000|2022-03-02 06:42:50|28064|28044|28063.5|28043.5|28064|28044|28063.5|28043.5|2
1646203380000|2022-03-02 06:43:00|28065.5|28045.5|28064|28044|28065.5|28045.5|28064|28044|3
1646203390000|2022-03-02 06:43:10|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|28063.5|28043.5|1
1646203410000|2022-03-02 06:43:30|28064|28044|28063.5|28043.5|28064|28044|28063.5|28043.5|2
1646203450000|2022-03-02 06:44:10|28064|28044|28064|28044|28064|28044|28064|28044|1
1646203460000|2022-03-02 06:44:20|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1646203470000|2022-03-02 06:44:30|28064|28044|28064|28044|28064|28044|28064|28044|1
1646203480000|2022-03-02 06:44:40|28063.7|28043.7|28063.5|28043.5|28063.7|28043.7|28063.5|28043.5|4
1646203490000|2022-03-02 06:44:50|28063.4|28043.4|28062|28042|28063.4|28043.4|28062|28042|4
1646203500000|2022-03-02 06:45:00|28059.4|28039.4|28060.4|28040.4|28060.4|28040.4|28058.2|28038.2|7
1646203510000|2022-03-02 06:45:10|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1646203520000|2022-03-02 06:45:20|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|28060.4|28040.4|1
1646203530000|2022-03-02 06:45:30|28060|28040|28057.8|28037.8|28060.4|28040.4|28057.4|28037.4|5
1646203540000|2022-03-02 06:45:40|28058.3|28038.3|28057.8|28037.8|28058.3|28038.3|28057.8|28037.8|6
1646203550000|2022-03-02 06:45:50|28058.3|28038.3|28057.8|28037.8|28058.3|28038.3|28057.8|28037.8|4
1646203560000|2022-03-02 06:46:00|28058.3|28038.3|28058|28038|28058.3|28038.3|28057.8|28037.8|7
1646203570000|2022-03-02 06:46:10|28058.3|28038.3|28057|28037|28058.3|28038.3|28057|28037|5
1646203580000|2022-03-02 06:46:20|28057.5|28037.5|28056.9|28036.9|28057.5|28037.5|28056.9|28036.9|3
1646203600000|2022-03-02 06:46:40|28057|28037|28057|28037|28057|28037|28057|28037|1
1646203620000|2022-03-02 06:47:00|28056.7|28036.7|28052|28032|28056.7|28036.7|28052|28032|3
1646203630000|2022-03-02 06:47:10|28051.9|28031.9|28053|28033|28053|28033|28051.9|28031.9|2
1646203650000|2022-03-02 06:47:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052|28032|3
1646203700000|2022-03-02 06:48:20|28053|28033|28053.5|28033.5|28053.5|28033.5|28053|28033|2
1646203710000|2022-03-02 06:48:30|28053|28033|28053|28033|28053|28033|28053|28033|1
1646203720000|2022-03-02 06:48:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1646203740000|2022-03-02 06:49:00|28053|28033|28053.5|28033.5|28053.5|28033.5|28053|28033|2
1646203750000|2022-03-02 06:49:10|28053.9|28033.9|28054.1|28034.1|28054.2|28034.2|28053.5|28033.5|7
1646203760000|2022-03-02 06:49:20|28054|28034|28054|28034|28054|28034|28054|28034|1
1646203780000|2022-03-02 06:49:40|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1646203800000|2022-03-02 06:50:00|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|28054.8|28034.8|1
1646203830000|2022-03-02 06:50:30|28054.4|28034.4|28054.8|28034.8|28054.8|28034.8|28054.4|28034.4|4
1646203850000|2022-03-02 06:50:50|28054|28034|28054.5|28034.5|28054.5|28034.5|28054|28034|2
1646203860000|2022-03-02 06:51:00|28054.4|28034.4|28054.5|28034.5|28054.5|28034.5|28054|28034|4
1646203940000|2022-03-02 06:52:20|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1646203970000|2022-03-02 06:52:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1646204000000|2022-03-02 06:53:20|28052.7|28032.7|28052.5|28032.5|28053|28033|28052.5|28032.5|3
1646204130000|2022-03-02 06:55:30|28052|28032|28052|28032|28052|28032|28052|28032|1
1646204140000|2022-03-02 06:55:40|28051.5|28031.5|28047|28027|28051.5|28031.5|28047|28027|5
1646204190000|2022-03-02 06:56:30|28047.5|28027.5|28048|28028|28048|28028|28047.5|28027.5|2
1646204200000|2022-03-02 06:56:40|28049|28029|28049|28029|28049|28029|28049|28029|1
1646204210000|2022-03-02 06:56:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1646204220000|2022-03-02 06:57:00|28049|28029|28049|28029|28049|28029|28049|28029|1
1646204230000|2022-03-02 06:57:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1646204250000|2022-03-02 06:57:30|28050|28030|28050|28030|28050|28030|28049.8|28029.8|3
1646204260000|2022-03-02 06:57:40|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1646204330000|2022-03-02 06:58:50|28050|28030|28050|28030|28050|28030|28050|28030|1
1646204340000|2022-03-02 06:59:00|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1646204350000|2022-03-02 06:59:10|28049.4|28029.4|28049.4|28029.4|28049.8|28029.8|28049.4|28029.4|3
1646204380000|2022-03-02 06:59:40|28050|28030|28049.4|28029.4|28050|28030|28049.4|28029.4|4
1646204390000|2022-03-02 06:59:50|28049|28029|28056.5|28021.5|28056.5|28029|28049|28020.5|4
1646204400000|2022-03-02 07:00:00|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|28049.7|28029.7|1
1646204410000|2022-03-02 07:00:10|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|28050.1|28030.1|1
1646204420000|2022-03-02 07:00:20|28050.5|28030.5|28052.1|28032.1|28052.1|28032.1|28050.5|28030.5|3
1646204430000|2022-03-02 07:00:30|28052|28032|28052|28032|28052.2|28032.2|28051.4|28031.4|7
1646204440000|2022-03-02 07:00:40|28051.4|28031.4|28048.8|28028.8|28052|28032|28047.8|28027.8|8
1646204450000|2022-03-02 07:00:50|28048.4|28028.4|28045.9|28025.9|28048.9|28028.9|28045.9|28025.9|7
1646204460000|2022-03-02 07:01:00|28045.8|28025.8|28045.8|28025.8|28046|28026|28045.8|28025.8|3
1646204540000|2022-03-02 07:02:20|28046|28026|28048.4|28028.4|28048.4|28028.4|28046|28026|5
1646204550000|2022-03-02 07:02:30|28048.8|28028.8|28049.4|28029.4|28049.4|28029.4|28048.8|28028.8|2
1646204580000|2022-03-02 07:03:00|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1646204590000|2022-03-02 07:03:10|28049.4|28029.4|28049|28029|28049.8|28029.8|28049|28029|4
1646204600000|2022-03-02 07:03:20|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.4|28029.4|3
1646204610000|2022-03-02 07:03:30|28049.4|28029.4|28049.8|28029.8|28050.3|28030.3|28049.4|28029.4|4
1646204620000|2022-03-02 07:03:40|28050.3|28030.3|28050.4|28030.4|28050.8|28030.8|28050.3|28030.3|5
1646204630000|2022-03-02 07:03:50|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|28050.8|28030.8|1
1646204640000|2022-03-02 07:04:00|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|1
1646204650000|2022-03-02 07:04:10|28050|28030|28050|28030|28050|28030|28050|28030|1
1646204660000|2022-03-02 07:04:20|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|28050|28030|7
1646204670000|2022-03-02 07:04:30|28050|28030|28050.4|28030.4|28050.4|28030.4|28050|28030|2
1646204680000|2022-03-02 07:04:40|28050|28030|28050|28030|28050|28030|28050|28030|1
1646204690000|2022-03-02 07:04:50|28049.6|28029.6|28049.4|28029.4|28049.6|28029.6|28049.4|28029.4|3
1646204710000|2022-03-02 07:05:10|28049.8|28029.8|28049.4|28029.4|28049.8|28029.8|28049.4|28029.4|2
1646204720000|2022-03-02 07:05:20|28049.8|28029.8|28049.4|28029.4|28049.8|28029.8|28049.4|28029.4|2
1646204730000|2022-03-02 07:05:30|28049.8|28029.8|28049.4|28029.4|28049.8|28029.8|28049.4|28029.4|2
1646204740000|2022-03-02 07:05:40|28049.8|28029.8|28049.4|28029.4|28049.8|28029.8|28049.4|28029.4|6
1646204750000|2022-03-02 07:05:50|28049.5|28029.5|28050.4|28030.4|28050.8|28030.8|28049.5|28029.5|5
1646204790000|2022-03-02 07:06:30|28048.4|28028.4|28047.4|28027.4|28048.4|28028.4|28047.4|28027.4|2
1646204800000|2022-03-02 07:06:40|28046.3|28026.3|28045.8|28025.8|28046.3|28026.3|28045.8|28025.8|2
1646204810000|2022-03-02 07:06:50|28052.8|28017.8|28047.6|28027.6|28053.3|28027.6|28045.9|28017.8|6
1646204820000|2022-03-02 07:07:00|28048.4|28028.4|28056.5|28021.5|28056.5|28028.5|28048.4|28021.3|4
1646204830000|2022-03-02 07:07:10|28056|28021|28056|28021|28056|28021|28055.7|28020.7|3
1646204850000|2022-03-02 07:07:30|28055.7|28020.7|28055.7|28020.7|28056|28021|28055.7|28020.7|5
1646204860000|2022-03-02 07:07:40|28056|28021|28056|28021|28056|28021|28056|28021|1
1646204870000|2022-03-02 07:07:50|28056.1|28021.1|28056.5|28021.5|28056.5|28021.5|28056.1|28021.1|2
1646204880000|2022-03-02 07:08:00|28056.9|28021.9|28047.6|28027.6|28056.9|28027.6|28047.6|28021.9|2
1646204910000|2022-03-02 07:08:30|28048|28028|28049.4|28029.4|28049.4|28029.4|28047.6|28027.6|5
1646204920000|2022-03-02 07:08:40|28049.7|28029.7|28048.9|28028.9|28049.7|28029.7|28048.9|28028.9|3
1646204930000|2022-03-02 07:08:50|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1646204940000|2022-03-02 07:09:00|28048.9|28028.9|28048|28028|28048.9|28028.9|28048|28028|3
1646205010000|2022-03-02 07:10:10|28047.5|28027.5|28046.4|28026.4|28047.5|28027.5|28046.4|28026.4|3
1646205020000|2022-03-02 07:10:20|28044.2|28024.2|28043.7|28023.7|28044.2|28024.2|28043.7|28023.7|2
1646205060000|2022-03-02 07:11:00|28043.6|28023.6|28043.6|28023.6|28043.6|28023.6|28043.6|28023.6|1
1646205070000|2022-03-02 07:11:10|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646205090000|2022-03-02 07:11:30|28043.6|28023.6|28042.7|28022.7|28043.6|28023.6|28042.7|28022.7|2
1646205110000|2022-03-02 07:11:50|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646205130000|2022-03-02 07:12:10|28044|28024|28044.5|28024.5|28044.5|28024.5|28044|28024|2
1646205160000|2022-03-02 07:12:40|28045|28025|28046|28026|28046|28026|28045|28025|3
1646205180000|2022-03-02 07:13:00|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|28045.5|28025.5|1
1646205190000|2022-03-02 07:13:10|28045|28025|28047.5|28027.5|28052.7|28027.5|28045|28017.7|4
1646205270000|2022-03-02 07:14:30|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1646205350000|2022-03-02 07:15:50|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28045.7|28025.7|4
1646205360000|2022-03-02 07:16:00|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1646205370000|2022-03-02 07:16:10|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|28047.2|28027.2|1
1646205380000|2022-03-02 07:16:20|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|28047.6|28027.6|1
1646205390000|2022-03-02 07:16:30|28047.5|28027.5|28047|28027|28047.5|28027.5|28047|28027|2
1646205430000|2022-03-02 07:17:10|28047.5|28027.5|28047.5|28027.5|28047.6|28027.6|28047.5|28027.5|3
1646205440000|2022-03-02 07:17:20|28048|28028|28049.8|28029.8|28049.8|28029.8|28048|28028|5
1646205460000|2022-03-02 07:17:40|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1646205470000|2022-03-02 07:17:50|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1646205520000|2022-03-02 07:18:40|28050|28030|28050|28030|28050|28030|28050|28030|1
1646205530000|2022-03-02 07:18:50|28049.5|28029.5|28057.5|28022.5|28057.5|28029.5|28049.5|28022.5|2
1646205540000|2022-03-02 07:19:00|28057|28022|28057.5|28022.5|28057.5|28022.5|28057|28022|2
1646205580000|2022-03-02 07:19:40|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|28057.8|28022.8|1
1646205590000|2022-03-02 07:19:50|28058|28023|28057.8|28022.8|28058|28023|28057.7|28022.7|3
1646205600000|2022-03-02 07:20:00|28057.9|28022.9|28057.5|28022.5|28058.5|28023.5|28057.5|28022.5|4
1646205620000|2022-03-02 07:20:20|28058|28023|28057.9|28022.9|28058|28023|28057.5|28022.5|3
1646205630000|2022-03-02 07:20:30|28057.1|28022.1|28058.2|28023.2|28058.2|28023.2|28057.1|28022.1|5
1646205640000|2022-03-02 07:20:40|28057.7|28022.7|28057.9|28022.9|28057.9|28022.9|28057.1|28022.1|4
1646205650000|2022-03-02 07:20:50|28058.2|28023.2|28058.3|28023.3|28058.3|28023.3|28058.2|28023.2|2
1646205660000|2022-03-02 07:21:00|28057.7|28022.7|28057.7|28022.7|28058.3|28023.3|28057.7|28022.7|4
1646205670000|2022-03-02 07:21:10|28057.1|28022.1|28050.6|28030.6|28057.9|28031.9|28050.6|28022.1|5
1646205680000|2022-03-02 07:21:20|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|1
1646205690000|2022-03-02 07:21:30|28050.6|28030.6|28052.4|28032.4|28052.4|28032.4|28050.6|28030.6|2
1646205700000|2022-03-02 07:21:40|28052|28032|28052|28032|28052|28032|28052|28032|1
1646205710000|2022-03-02 07:21:50|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052|28032|5
1646205720000|2022-03-02 07:22:00|28052|28032|28052|28032|28052.4|28032.4|28052|28032|5
1646205730000|2022-03-02 07:22:10|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1646205740000|2022-03-02 07:22:20|28052|28032|28052|28032|28052|28032|28051.4|28031.4|3
1646205750000|2022-03-02 07:22:30|28051.4|28031.4|28052|28032|28052|28032|28051.4|28031.4|2
1646205760000|2022-03-02 07:22:40|28051.4|28031.4|28051.4|28031.4|28052|28032|28050.2|28030.2|7
1646205770000|2022-03-02 07:22:50|28051|28031|28052|28032|28052|28032|28051|28031|4
1646205780000|2022-03-02 07:23:00|28052.4|28032.4|28051.8|28031.8|28052.4|28032.4|28051.8|28031.8|3
1646205800000|2022-03-02 07:23:20|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|28051.8|28031.8|3
1646205820000|2022-03-02 07:23:40|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|28052.2|28032.2|1
1646205850000|2022-03-02 07:24:10|28051.9|28031.9|28051.8|28031.8|28051.9|28031.9|28051.8|28031.8|2
1646205860000|2022-03-02 07:24:20|28051.9|28031.9|28051.8|28031.8|28051.9|28031.9|28051.8|28031.8|2
1646205870000|2022-03-02 07:24:30|28051.4|28031.4|28051.4|28031.4|28051.8|28031.8|28051.4|28031.4|3
1646205880000|2022-03-02 07:24:40|28051.8|28031.8|28051.4|28031.4|28051.8|28031.8|28051.4|28031.4|4
1646205890000|2022-03-02 07:24:50|28051.8|28031.8|28051.4|28031.4|28051.8|28031.8|28051.4|28031.4|2
1646205900000|2022-03-02 07:25:00|28050.4|28030.4|28050.3|28030.3|28050.4|28030.4|28050.3|28030.3|2
1646205910000|2022-03-02 07:25:10|28050.4|28030.4|28051.4|28031.4|28051.4|28031.4|28050.1|28030.1|5
1646205920000|2022-03-02 07:25:20|28051.2|28031.2|28050.6|28030.6|28051.2|28031.2|28050.3|28030.3|4
1646205940000|2022-03-02 07:25:40|28050.2|28030.2|28048|28028|28050.2|28030.2|28048|28028|5
1646205950000|2022-03-02 07:25:50|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1646205960000|2022-03-02 07:26:00|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|28048.8|28028.8|1
1646205970000|2022-03-02 07:26:10|28048.5|28028.5|28048|28028|28048.5|28028.5|28048|28028|2
1646206000000|2022-03-02 07:26:40|28047.5|28027.5|28048|28028|28048|28028|28047.5|28027.5|2
1646206050000|2022-03-02 07:27:30|28048.3|28028.3|28049|28029|28049|28029|28048|28028|4
1646206070000|2022-03-02 07:27:50|28056|28021|28055.5|28020.5|28056|28021|28055.5|28020.5|2
1646206150000|2022-03-02 07:29:10|28054.5|28019.5|28054.5|28019.5|28054.5|28019.5|28053.5|28018.5|3
1646206160000|2022-03-02 07:29:20|28053.5|28018.5|28049.5|28014.5|28053.5|28018.5|28048.5|28013.5|9
1646206170000|2022-03-02 07:29:30|28049|28014|28041.5|28021.5|28049|28021.5|28041.5|28013.5|3
1646206190000|2022-03-02 07:29:50|28042|28022|28042|28022|28042|28022|28042|28022|1
1646206200000|2022-03-02 07:30:00|28042.5|28022.5|28042|28022|28050|28022.5|28042|28014|6
1646206220000|2022-03-02 07:30:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1646206250000|2022-03-02 07:30:50|28042|28022|28043|28023|28043|28023|28042|28022|3
1646206300000|2022-03-02 07:31:40|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|28043.3|28023.3|1
1646206320000|2022-03-02 07:32:00|28043.2|28023.2|28043|28023|28043.2|28023.2|28043|28023|2
1646206330000|2022-03-02 07:32:10|28044|28024|28045.5|28025.5|28045.5|28025.5|28044|28024|2
1646206340000|2022-03-02 07:32:20|28046.2|28026.2|28044|28024|28047|28027|28044|28024|7
1646206380000|2022-03-02 07:33:00|28043.8|28023.8|28043.5|28023.5|28043.8|28023.8|28043.5|28023.5|4
1646206390000|2022-03-02 07:33:10|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1646206400000|2022-03-02 07:33:20|28043.5|28023.5|28043.5|28023.5|28043.8|28023.8|28043.5|28023.5|3
1646206410000|2022-03-02 07:33:30|28044|28024|28043.5|28023.5|28044|28024|28043.5|28023.5|2
1646206420000|2022-03-02 07:33:40|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1646206440000|2022-03-02 07:34:00|28044.5|28024.5|28043.8|28023.8|28044.5|28024.5|28043.5|28023.5|3
1646206590000|2022-03-02 07:36:30|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646206620000|2022-03-02 07:37:00|28043|28023|28044|28024|28044|28024|28042.5|28022.5|3
1646206630000|2022-03-02 07:37:10|28043.5|28023.5|28042.5|28022.5|28043.5|28023.5|28042|28022|3
1646206870000|2022-03-02 07:41:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1646206900000|2022-03-02 07:41:40|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042|28022|3
1646206960000|2022-03-02 07:42:40|28043|28023|28044|28024|28044|28024|28043|28023|2
1646206970000|2022-03-02 07:42:50|28043.5|28023.5|28043|28023|28043.8|28023.8|28043|28023|4
1646206990000|2022-03-02 07:43:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1646207030000|2022-03-02 07:43:50|28043|28023|28046.5|28026.5|28046.5|28026.5|28043|28023|5
1646207040000|2022-03-02 07:44:00|28046|28026|28045.5|28025.5|28046|28026|28045.5|28025.5|2
1646207050000|2022-03-02 07:44:10|28045|28025|28045|28025|28045|28025|28045|28025|1
1646207060000|2022-03-02 07:44:20|28044.5|28024.5|28044|28024|28044.5|28024.5|28044|28024|2
1646207120000|2022-03-02 07:45:20|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646207170000|2022-03-02 07:46:10|28044|28024|28044|28024|28044|28024|28044|28024|1
1646207270000|2022-03-02 07:47:50|28044.5|28024.5|28047|28027|28047|28027|28044.5|28024.5|4
1646207290000|2022-03-02 07:48:10|28047.5|28027.5|28048.5|28028.5|28048.5|28028.5|28047.5|28027.5|3
1646207300000|2022-03-02 07:48:20|28048|28028|28046.5|28026.5|28048|28028|28046.5|28026.5|4
1646207360000|2022-03-02 07:49:20|28047|28027|28045|28025|28047|28027|28045|28025|5
1646207370000|2022-03-02 07:49:30|28044.5|28024.5|28043.5|28023.5|28044.5|28024.5|28043.5|28023.5|3
1646207390000|2022-03-02 07:49:50|28044.5|28024.5|28043.5|28023.5|28044.5|28024.5|28043.5|28023.5|2
1646207410000|2022-03-02 07:50:10|28043|28023|28043|28023|28043|28023|28043|28023|1
1646207420000|2022-03-02 07:50:20|28043.5|28023.5|28042.5|28022.5|28043.5|28023.5|28042.5|28022.5|3
1646207440000|2022-03-02 07:50:40|28043|28023|28043|28023|28043|28023|28043|28023|1
1646207460000|2022-03-02 07:51:00|28043.5|28023.5|28044|28024|28044|28024|28043.5|28023.5|2
1646207480000|2022-03-02 07:51:20|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646207620000|2022-03-02 07:53:40|28044|28024|28047.5|28027.5|28047.5|28027.5|28044|28024|5
1646207630000|2022-03-02 07:53:50|28047|28027|28052.5|28017.5|28053|28027.5|28046|28017.5|5
1646207640000|2022-03-02 07:54:00|28053|28018|28053.5|28018.5|28053.5|28018.5|28053|28018|2
1646207700000|2022-03-02 07:55:00|28054|28019|28054.5|28019.5|28054.5|28019.5|28054|28019|2
1646207730000|2022-03-02 07:55:30|28055|28020|28055.1|28020.1|28055.1|28020.1|28055|28020|2
1646207740000|2022-03-02 07:55:40|28048|28028|28049.5|28029.5|28049.5|28029.5|28048|28028|4
1646207750000|2022-03-02 07:55:50|28050|28030|28051.5|28031.5|28051.5|28031.5|28050|28030|2
1646207760000|2022-03-02 07:56:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1646207770000|2022-03-02 07:56:10|28052|28032|28052|28032|28052|28032|28051.5|28031.5|3
1646207780000|2022-03-02 07:56:20|28052.5|28032.5|28052.4|28032.4|28052.5|28032.5|28052.4|28032.4|2
1646207790000|2022-03-02 07:56:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1646207820000|2022-03-02 07:57:00|28053|28033|28053|28033|28053|28033|28053|28033|1
1646207830000|2022-03-02 07:57:10|28052|28032|28053|28033|28053|28033|28052|28032|2
1646207840000|2022-03-02 07:57:20|28052.5|28032.5|28052|28032|28052.5|28032.5|28052|28032|2
1646207940000|2022-03-02 07:59:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1646207950000|2022-03-02 07:59:10|28052|28032|28047|28027|28052|28032|28047|28027|5
1646208070000|2022-03-02 08:01:10|28047.5|28027.5|28043.4|28023.4|28048|28028|28043.4|28023.4|4
1646208080000|2022-03-02 08:01:20|28042.9|28022.9|28047|28027|28047|28027|28042.9|28022.9|7
1646208090000|2022-03-02 08:01:30|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1646208110000|2022-03-02 08:01:50|28047|28027|28047|28027|28047|28027|28047|28027|1
1646208140000|2022-03-02 08:02:20|28046|28026|28046|28026|28046|28026|28046|28026|1
1646208160000|2022-03-02 08:02:40|28046.5|28026.5|28047|28027|28047|28027|28046.5|28026.5|2
1646208300000|2022-03-02 08:05:00|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1646208310000|2022-03-02 08:05:10|28048|28028|28048.5|28028.5|28048.5|28028.5|28048|28028|2
1646208330000|2022-03-02 08:05:30|28049|28029|28047|28027|28049|28029|28047|28027|4
1646208350000|2022-03-02 08:05:50|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1646208360000|2022-03-02 08:06:00|28051|28031|28053|28033|28053|28033|28051|28031|2
1646208380000|2022-03-02 08:06:20|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1646208430000|2022-03-02 08:07:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1646208460000|2022-03-02 08:07:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1646208480000|2022-03-02 08:08:00|28052|28032|28052.5|28032.5|28052.5|28032.5|28052|28032|2
1646208580000|2022-03-02 08:09:40|28052|28032|28052|28032|28052|28032|28052|28032|1
1646208630000|2022-03-02 08:10:30|28051|28031|28051|28031|28051|28031|28051|28031|1
1646208650000|2022-03-02 08:10:50|28050.5|28030.5|28049.5|28029.5|28050.5|28030.5|28049.5|28029.5|2
1646208660000|2022-03-02 08:11:00|28050|28030|28052.5|28032.5|28052.5|28032.5|28050|28030|2
1646208670000|2022-03-02 08:11:10|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1646208680000|2022-03-02 08:11:20|28048|28028|28047.5|28027.5|28048|28028|28047.5|28027.5|2
1646208730000|2022-03-02 08:12:10|28047.6|28027.6|28048|28028|28048|28028|28047.6|28027.6|2
1646208740000|2022-03-02 08:12:20|28048.5|28028.5|28049.5|28029.5|28049.5|28029.5|28048.5|28028.5|2
1646208750000|2022-03-02 08:12:30|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|28048.5|28028.5|1
1646208760000|2022-03-02 08:12:40|28049.5|28029.5|28050|28030|28050|28030|28049.5|28029.5|2
1646208770000|2022-03-02 08:12:50|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1646208790000|2022-03-02 08:13:10|28050|28030|28050.5|28030.5|28050.5|28030.5|28050|28030|2
1646208800000|2022-03-02 08:13:20|28050|28030|28050|28030|28050|28030|28050|28030|1
1646208860000|2022-03-02 08:14:20|28057.1|28022.1|28065|28030|28065|28031|28051|28022.1|4
1646208870000|2022-03-02 08:14:30|28064.5|28029.5|28062|28027|28064.5|28029.5|28062|28027|2
1646208940000|2022-03-02 08:15:40|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|28062.7|28027.7|1
1646208950000|2022-03-02 08:15:50|28062.3|28027.3|28062|28027|28062.3|28027.3|28062|28027|2
1646208980000|2022-03-02 08:16:20|28061.5|28026.5|28061.5|28026.5|28061.5|28026.5|28060.9|28025.9|5
1646208990000|2022-03-02 08:16:30|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1646209010000|2022-03-02 08:16:50|28061.5|28026.5|28062.1|28027.1|28062.1|28027.1|28061.5|28026.5|6
1646209020000|2022-03-02 08:17:00|28062|28027|28062|28027|28062|28027|28062|28027|1
1646209030000|2022-03-02 08:17:10|28061.5|28026.5|28061.5|28026.5|28062|28027|28061.5|28026.5|3
1646209040000|2022-03-02 08:17:20|28062|28027|28062|28027|28062|28027|28061.5|28026.5|3
1646209050000|2022-03-02 08:17:30|28061.5|28026.5|28060.9|28025.9|28061.5|28026.5|28060.9|28025.9|4
1646209060000|2022-03-02 08:17:40|28061.5|28026.5|28062|28027|28062|28027|28060.9|28025.9|8
1646209070000|2022-03-02 08:17:50|28061.5|28026.5|28062|28027|28062|28027|28061.5|28026.5|4
1646209080000|2022-03-02 08:18:00|28061.5|28026.5|28065|28030|28065|28030|28061.5|28026.5|4
1646209090000|2022-03-02 08:18:10|28063.9|28028.9|28062|28027|28063.9|28028.9|28062|28027|3
1646209100000|2022-03-02 08:18:20|28061.5|28026.5|28062|28027|28062|28027|28061.5|28026.5|2
1646209110000|2022-03-02 08:18:30|28061.5|28026.5|28062|28027|28062|28027|28061.5|28026.5|4
1646209120000|2022-03-02 08:18:40|28061.5|28026.5|28062.1|28027.1|28062.1|28027.1|28061.5|28026.5|11
1646209130000|2022-03-02 08:18:50|28062|28027|28064.5|28029.5|28064.5|28029.5|28062|28027|7
1646209160000|2022-03-02 08:19:20|28062.3|28027.3|28062|28027|28062.3|28027.3|28062|28027|2
1646209190000|2022-03-02 08:19:50|28061.7|28026.7|28062|28027|28062|28027|28061.5|28026.5|3
1646209200000|2022-03-02 08:20:00|28061.7|28026.7|28057.5|28022.5|28061.7|28026.7|28057.5|28022.5|3
1646209340000|2022-03-02 08:22:20|28057.1|28022.1|28055|28020|28057.1|28022.1|28055|28020|3
1646209350000|2022-03-02 08:22:30|28054.7|28019.7|28053.5|28018.5|28054.7|28019.7|28053.5|28018.5|3
1646209360000|2022-03-02 08:22:40|28053.4|28018.4|28052|28017|28053.4|28018.4|28052|28017|5
1646209370000|2022-03-02 08:22:50|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|28051.4|28016.4|1
1646209410000|2022-03-02 08:23:30|28050.9|28015.9|28050.9|28015.9|28050.9|28015.9|28050.9|28015.9|1
1646209420000|2022-03-02 08:23:40|28051.4|28016.4|28052|28017|28052|28017|28050.9|28015.9|6
1646209430000|2022-03-02 08:23:50|28051.5|28016.5|28051.5|28016.5|28052|28017|28051.5|28016.5|5
1646209440000|2022-03-02 08:24:00|28052|28017|28052|28017|28052|28017|28051.5|28016.5|5
1646209450000|2022-03-02 08:24:10|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|28051.5|28016.5|1
1646209460000|2022-03-02 08:24:20|28051.9|28016.9|28051.5|28016.5|28051.9|28016.9|28051.5|28016.5|2
1646209480000|2022-03-02 08:24:40|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|28051.9|28016.9|1
1646209490000|2022-03-02 08:24:50|28052|28017|28051.9|28016.9|28052|28017|28051.9|28016.9|2
1646209500000|2022-03-02 08:25:00|28052|28017|28052|28017|28052|28017|28051.9|28016.9|3
1646209510000|2022-03-02 08:25:10|28051.9|28016.9|28052|28017|28052|28017|28051.9|28016.9|4
1646209520000|2022-03-02 08:25:20|28051.5|28016.5|28050.9|28015.9|28051.5|28016.5|28050.9|28015.9|2
1646209530000|2022-03-02 08:25:30|28051.5|28016.5|28050.9|28015.9|28051.5|28016.5|28050.9|28015.9|2
1646209560000|2022-03-02 08:26:00|28052|28017|28052|28017|28052|28017|28052|28017|1
1646209640000|2022-03-02 08:27:20|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|28052.5|28017.5|1
1646209710000|2022-03-02 08:28:30|28054.5|28019.5|28052.9|28017.9|28054.5|28019.5|28052.9|28017.9|3
1646209720000|2022-03-02 08:28:40|28052.5|28017.5|28052|28017|28052.5|28017.5|28052|28017|2
1646209800000|2022-03-02 08:30:00|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|28044.5|28024.5|1
1646209820000|2022-03-02 08:30:20|28045.4|28025.4|28045.8|28025.8|28045.8|28025.8|28045.4|28025.4|2
1646209920000|2022-03-02 08:32:00|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|28045.2|28025.2|1
1646210010000|2022-03-02 08:33:30|28046.1|28026.1|28046.1|28026.1|28046.1|28026.1|28046.1|28026.1|1
1646210130000|2022-03-02 08:35:30|28045.8|28025.8|28047.7|28027.7|28047.7|28027.7|28045.8|28025.8|4
1646210140000|2022-03-02 08:35:40|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1646210210000|2022-03-02 08:36:50|28049|28029|28051.2|28031.2|28051.2|28031.2|28049|28029|4
1646210220000|2022-03-02 08:37:00|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1646210270000|2022-03-02 08:37:50|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1646210280000|2022-03-02 08:38:00|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1646210290000|2022-03-02 08:38:10|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1646210360000|2022-03-02 08:39:20|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1646210370000|2022-03-02 08:39:30|28051.6|28031.6|28051.2|28031.2|28051.6|28031.6|28051.2|28031.2|4
1646210380000|2022-03-02 08:39:40|28050.7|28030.7|28051.2|28031.2|28051.2|28031.2|28050.7|28030.7|2
1646210390000|2022-03-02 08:39:50|28050.7|28030.7|28051.2|28031.2|28051.2|28031.2|28050.7|28030.7|2
1646210400000|2022-03-02 08:40:00|28050.7|28030.7|28051.2|28031.2|28051.2|28031.2|28050.7|28030.7|2
1646210410000|2022-03-02 08:40:10|28050.7|28030.7|28050.7|28030.7|28051.2|28031.2|28050.6|28030.6|6
1646210420000|2022-03-02 08:40:20|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28050.7|28030.7|3
1646210430000|2022-03-02 08:40:30|28050.7|28030.7|28051.1|28031.1|28051.1|28031.1|28050.5|28030.5|3
1646210440000|2022-03-02 08:40:40|28050.5|28030.5|28051.6|28031.6|28051.6|28031.6|28050.4|28030.4|5
1646210490000|2022-03-02 08:41:30|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1646210510000|2022-03-02 08:41:50|28051.1|28031.1|28051.1|28031.1|28051.4|28031.4|28051.1|28031.1|3
1646210520000|2022-03-02 08:42:00|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.1|28031.1|3
1646210660000|2022-03-02 08:44:20|28058.4|28023.4|28057.7|28022.7|28058.4|28023.4|28057.7|28022.7|2
1646210760000|2022-03-02 08:46:00|28058|28023|28058|28023|28058|28023|28057.6|28022.6|3
1646210770000|2022-03-02 08:46:10|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1646211060000|2022-03-02 08:51:00|28057|28022|28057.6|28022.6|28057.6|28022.6|28057|28022|2
1646211080000|2022-03-02 08:51:20|28057|28022|28057|28022|28057.6|28022.6|28057|28022|5
1646211090000|2022-03-02 08:51:30|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057|28022|5
1646211120000|2022-03-02 08:52:00|28058|28023|28057.6|28022.6|28058|28023|28057.6|28022.6|2
1646211200000|2022-03-02 08:53:20|28058|28023|28058|28023|28058|28023|28057.6|28022.6|10
1646211220000|2022-03-02 08:53:40|28058.6|28023.6|28058|28023|28058.6|28023.6|28058|28023|4
1646211230000|2022-03-02 08:53:50|28058.6|28023.6|28058|28023|28058.6|28023.6|28058|28023|4
1646211240000|2022-03-02 08:54:00|28058.6|28023.6|28058|28023|28058.6|28023.6|28058|28023|10
1646211260000|2022-03-02 08:54:20|28057.6|28022.6|28058|28023|28058|28023|28057.6|28022.6|2
1646211270000|2022-03-02 08:54:30|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|1
1646211280000|2022-03-02 08:54:40|28058|28023|28058.6|28023.6|28058.6|28023.6|28058|28023|2
1646211290000|2022-03-02 08:54:50|28051.5|28031.5|28057.8|28022.8|28058|28031.5|28050.2|28022.8|5
1646211300000|2022-03-02 08:55:00|28058|28023|28058|28023|28058|28023|28057.8|28022.8|3
1646211310000|2022-03-02 08:55:10|28058.6|28023.6|28058|28023|28058.6|28023.6|28058|28023|4
1646211320000|2022-03-02 08:55:20|28051.1|28031.1|28050.5|28030.5|28051.1|28031.1|28050.5|28030.5|2
1646211330000|2022-03-02 08:55:30|28050.6|28030.6|28057|28022|28057.6|28030.6|28050.6|28022|3
1646211340000|2022-03-02 08:55:40|28057.6|28022.6|28057.6|28022.6|28057.6|28022.6|28057|28022|5
1646211350000|2022-03-02 08:55:50|28057|28022|28056.6|28021.6|28057.6|28022.6|28056.6|28021.6|7
1646211360000|2022-03-02 08:56:00|28057|28022|28056.6|28021.6|28057|28022|28056.6|28021.6|6
1646211370000|2022-03-02 08:56:10|28057|28022|28057|28022|28057.6|28022.6|28057|28022|7
1646211380000|2022-03-02 08:56:20|28057.6|28022.6|28057|28022|28057.6|28022.6|28057|28022|4
1646211390000|2022-03-02 08:56:30|28057.6|28022.6|28057|28022|28057.6|28022.6|28057|28022|2
1646211410000|2022-03-02 08:56:50|28057.6|28022.6|28058|28023|28058|28023|28057.6|28022.6|2
1646211420000|2022-03-02 08:57:00|28057.6|28022.6|28058|28023|28058|28023|28057|28022|10
1646211430000|2022-03-02 08:57:10|28058.1|28023.1|28057.6|28022.6|28058.1|28023.1|28057.6|28022.6|11
1646211440000|2022-03-02 08:57:20|28058|28023|28057.5|28037.5|28058|28037.5|28051.2|28022|9
1646211450000|2022-03-02 08:57:30|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|1
1646211460000|2022-03-02 08:57:40|28062|28027|28062|28027|28062|28027|28062|28027|1
1646211470000|2022-03-02 08:57:50|28061.6|28026.6|28066|28031|28067.9|28042.6|28060.5|28026|11
1646211480000|2022-03-02 08:58:00|28066.6|28031.6|28057.5|28037.5|28066.6|28038.1|28057.5|28031.6|3
1646211500000|2022-03-02 08:58:20|28066.6|28031.6|28067|28032|28067|28032|28066.6|28031.6|2
1646211530000|2022-03-02 08:58:50|28066.9|28031.9|28066.6|28031.6|28066.9|28031.9|28066.6|28031.6|2
1646211540000|2022-03-02 08:59:00|28067|28032|28067|28032|28067|28032|28067|28032|1
1646211550000|2022-03-02 08:59:10|28061.1|28041.1|28067|28032|28068.2|28041.1|28061.1|28032|3
1646211570000|2022-03-02 08:59:30|28062.5|28042.5|28067|28032|28068.2|28042.5|28061.1|28032|4
1646211580000|2022-03-02 08:59:40|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|28067.6|28032.6|1
1646211650000|2022-03-02 09:00:50|28068|28033|28068|28033|28068|28033|28068|28033|1
1646211800000|2022-03-02 09:03:20|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1646211840000|2022-03-02 09:04:00|28061.5|28041.5|28061.5|28041.5|28061.5|28041.5|28061.1|28041.1|3
1646211860000|2022-03-02 09:04:20|28062.5|28042.5|28061.1|28041.1|28062.5|28042.5|28061.1|28041.1|2
1646211970000|2022-03-02 09:06:10|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|1
1646212350000|2022-03-02 09:12:30|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|28057.5|28037.5|1
1646212400000|2022-03-02 09:13:20|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|28057.7|28037.7|1
1646212420000|2022-03-02 09:13:40|28058.6|28038.6|28058.9|28038.9|28058.9|28038.9|28058.6|28038.6|2
1646212440000|2022-03-02 09:14:00|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|28058.1|28038.1|1
1646212490000|2022-03-02 09:14:50|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1646212540000|2022-03-02 09:15:40|28058.9|28038.9|28059.3|28039.3|28059.3|28039.3|28058.5|28038.5|3
1646212560000|2022-03-02 09:16:00|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1646212570000|2022-03-02 09:16:10|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|28058.2|28038.2|1
1646212580000|2022-03-02 09:16:20|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1646212700000|2022-03-02 09:18:20|28058.7|28038.7|28059.5|28039.5|28059.5|28039.5|28058.7|28038.7|2
1646212710000|2022-03-02 09:18:30|28060|28040|28060|28040|28060.2|28040.2|28059.7|28039.7|4
1646212720000|2022-03-02 09:18:40|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|28060.2|28040.2|1
1646212750000|2022-03-02 09:19:10|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1646212760000|2022-03-02 09:19:20|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|28060.9|28040.9|1
1646212800000|2022-03-02 09:20:00|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1646212840000|2022-03-02 09:20:40|28060.5|28040.5|28060.1|28040.1|28060.5|28040.5|28060.1|28040.1|2
1646212850000|2022-03-02 09:20:50|28060.5|28040.5|28061.1|28041.1|28061.1|28041.1|28060.5|28040.5|2
1646212860000|2022-03-02 09:21:00|28061.5|28041.5|28061.5|28041.5|28062.1|28042.1|28061.5|28041.5|3
1646212890000|2022-03-02 09:21:30|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|28060.5|28040.5|1
1646213350000|2022-03-02 09:29:10|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|28061.1|28041.1|1
1646213420000|2022-03-02 09:30:20|28060.9|28040.9|28055.1|28035.1|28060.9|28040.9|28055.1|28035.1|3
1646213430000|2022-03-02 09:30:30|28055.5|28035.5|28061|28026|28062|28035.5|28054.5|28026|4
1646213440000|2022-03-02 09:30:40|28060.6|28025.6|28061|28026|28061|28026|28060.6|28025.6|2
1646213480000|2022-03-02 09:31:20|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|28060.6|28025.6|1
1646213500000|2022-03-02 09:31:40|28060.4|28025.4|28047.5|28027.5|28060.4|28027.5|28047.1|28025.4|5
1646213610000|2022-03-02 09:33:30|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|28047.7|28027.7|1
1646213620000|2022-03-02 09:33:40|28048.2|28028.2|28059.7|28024.7|28059.7|28032.5|28048.2|28024.7|4
1646213630000|2022-03-02 09:33:50|28051.1|28031.1|28049.5|28029.5|28051.1|28031.1|28049.5|28029.5|2
1646213650000|2022-03-02 09:34:10|28049.7|28029.7|28052.5|28032.5|28052.5|28032.5|28049.7|28029.7|2
1646213660000|2022-03-02 09:34:20|28052.7|28032.7|28053.5|28033.5|28053.5|28033.5|28052.7|28032.7|2
1646213670000|2022-03-02 09:34:30|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1646213710000|2022-03-02 09:35:10|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1646213720000|2022-03-02 09:35:20|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1646213730000|2022-03-02 09:35:30|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1646213930000|2022-03-02 09:38:50|28054.7|28034.7|28053.2|28033.2|28054.7|28034.7|28053.2|28033.2|3
1646213980000|2022-03-02 09:39:40|28053.1|28033.1|28052.7|28032.7|28053.1|28033.1|28052.7|28032.7|2
1646214020000|2022-03-02 09:40:20|28053.1|28033.1|28052.7|28032.7|28053.1|28033.1|28052.7|28032.7|2
1646214120000|2022-03-02 09:42:00|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1646214150000|2022-03-02 09:42:30|28053.1|28033.1|28053.4|28033.4|28053.4|28033.4|28053.1|28033.1|2
1646214170000|2022-03-02 09:42:50|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1646214210000|2022-03-02 09:43:30|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1646214340000|2022-03-02 09:45:40|28052.7|28032.7|28053.1|28033.1|28053.1|28033.1|28052.2|28032.2|6
1646214370000|2022-03-02 09:46:10|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|28052.3|28032.3|1
1646214380000|2022-03-02 09:46:20|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1646214420000|2022-03-02 09:47:00|28052.6|28032.6|28046.7|28026.7|28052.6|28032.6|28046.7|28026.7|2
1646214440000|2022-03-02 09:47:20|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|28046.2|28026.2|1
1646214470000|2022-03-02 09:47:50|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|28044.2|28024.2|1
1646214480000|2022-03-02 09:48:00|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|28043.7|28023.7|1
1646214500000|2022-03-02 09:48:20|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|28043.2|28023.2|1
1646214530000|2022-03-02 09:48:50|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|1
1646214590000|2022-03-02 09:49:50|28041.2|28021.2|28040.8|28020.8|28041.2|28021.2|28040.8|28020.8|2
1646214610000|2022-03-02 09:50:10|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1646214690000|2022-03-02 09:51:30|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|1
1646214700000|2022-03-02 09:51:40|28043.2|28023.2|28042.2|28022.2|28043.2|28023.2|28042.2|28022.2|2
1646214720000|2022-03-02 09:52:00|28041.7|28021.7|28041.2|28021.2|28041.7|28021.7|28041.2|28021.2|2
1646214770000|2022-03-02 09:52:50|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|28041.7|28021.7|1
1646214790000|2022-03-02 09:53:10|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|1
1646214810000|2022-03-02 09:53:30|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1646214820000|2022-03-02 09:53:40|28039.3|28019.3|28038.7|28018.7|28039.3|28019.3|28038.7|28018.7|3
1646214840000|2022-03-02 09:54:00|28038|28018|28035.2|28015.2|28038|28018|28035.2|28015.2|3
1646214860000|2022-03-02 09:54:20|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|28038.2|28018.2|1
1646214880000|2022-03-02 09:54:40|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|28038.7|28018.7|1
1646214930000|2022-03-02 09:55:30|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|28040.7|28020.7|1
1646214940000|2022-03-02 09:55:40|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1646214980000|2022-03-02 09:56:20|28041.7|28021.7|28043.7|28023.7|28043.7|28023.7|28041.7|28021.7|3
1646215000000|2022-03-02 09:56:40|28043.6|28023.6|28042.6|28022.6|28043.6|28023.6|28042.6|28022.6|2
1646215010000|2022-03-02 09:56:50|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|1
1646215190000|2022-03-02 09:59:50|28038|28018|28038|28018|28038|28018|28038|28018|1
1646215200000|2022-03-02 10:00:00|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|28040.6|28020.6|1
1646215210000|2022-03-02 10:00:10|28040.9|28020.9|28040.9|28020.9|28040.9|28020.9|28040.9|28020.9|1
1646215240000|2022-03-02 10:00:40|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|1
1646215250000|2022-03-02 10:00:50|28038.4|28018.4|28040.9|28020.9|28040.9|28020.9|28038.4|28018.4|2
1646215460000|2022-03-02 10:04:20|28041.9|28021.9|28041.9|28021.9|28041.9|28021.9|28041.9|28021.9|1
1646215500000|2022-03-02 10:05:00|28037.7|28017.7|28036.9|28016.9|28037.7|28017.7|28036.9|28016.9|2
1646215510000|2022-03-02 10:05:10|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|28037.9|28017.9|1
1646215530000|2022-03-02 10:05:30|28036.9|28016.9|28036.4|28016.4|28036.9|28016.9|28036.4|28016.4|2
1646215650000|2022-03-02 10:07:30|28039|28019|28039|28019|28039|28019|28039|28019|1
1646215660000|2022-03-02 10:07:40|28040.9|28020.9|28040.9|28020.9|28040.9|28020.9|28040.9|28020.9|1
1646215680000|2022-03-02 10:08:00|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|28036.9|28016.9|1
1646215690000|2022-03-02 10:08:10|28036.8|28016.8|28036.4|28016.4|28036.8|28016.8|28036.4|28016.4|2
1646215720000|2022-03-02 10:08:40|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|28035.9|28015.9|1
1646215730000|2022-03-02 10:08:50|28035.5|28015.5|28031.5|28011.5|28035.5|28015.5|28031.5|28011.5|2
1646215740000|2022-03-02 10:09:00|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|1
1646215810000|2022-03-02 10:10:10|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|28031.4|28011.4|1
1646215840000|2022-03-02 10:10:40|28031.5|28011.5|28030.9|28010.9|28031.5|28011.5|28030.9|28010.9|2
1646216020000|2022-03-02 10:13:40|28030.7|28010.7|28026.2|28006.2|28030.7|28010.7|28026.2|28006.2|5
1646216100000|2022-03-02 10:15:00|28025.7|28005.7|28023.7|28003.7|28025.7|28005.7|28023.5|28003.5|4
1646216110000|2022-03-02 10:15:10|28023.2|28003.2|28023.7|28003.7|28023.7|28003.7|28023.2|28003.2|2
1646216120000|2022-03-02 10:15:20|28023.6|28003.6|28015.2|27995.2|28023.6|28003.6|28015.2|27995.2|8
1646216130000|2022-03-02 10:15:30|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|28015.7|27995.7|1
1646216160000|2022-03-02 10:16:00|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1646216210000|2022-03-02 10:16:50|28016.7|27996.7|28016.7|27996.7|28016.7|27996.7|28016.7|27996.7|1
1646216240000|2022-03-02 10:17:20|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1646216250000|2022-03-02 10:17:30|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|28016.9|27996.9|1
1646216290000|2022-03-02 10:18:10|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1646216300000|2022-03-02 10:18:20|28016.3|27996.3|28016.9|27996.9|28016.9|27996.9|28016.3|27996.3|3
1646216320000|2022-03-02 10:18:40|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1646216330000|2022-03-02 10:18:50|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|28017.2|27997.2|1
1646216360000|2022-03-02 10:19:20|28018.4|27998.4|28019|27999|28019|27999|28018.4|27998.4|2
1646216390000|2022-03-02 10:19:50|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|28018.8|27998.8|1
1646216430000|2022-03-02 10:20:30|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|28019.3|27999.3|1
1646216480000|2022-03-02 10:21:20|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|28019.8|27999.8|1
1646216550000|2022-03-02 10:22:30|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|28020.2|28000.2|1
1646216570000|2022-03-02 10:22:50|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|28020.8|28000.8|1
1646216620000|2022-03-02 10:23:40|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|28021.2|28001.2|1
1646216780000|2022-03-02 10:26:20|28024.3|28004.3|28024.8|28004.8|28024.8|28004.8|28024.3|28004.3|2
1646216790000|2022-03-02 10:26:30|28018.8|27998.8|28016.4|27996.4|28018.8|27998.8|28015.9|27995.9|5
1646216800000|2022-03-02 10:26:40|28016.9|27996.9|28016.7|27996.7|28017.3|27997.3|28016.4|27996.4|4
1646216810000|2022-03-02 10:26:50|28016.2|27996.2|28011.8|27991.8|28016.2|27996.2|28011.8|27991.8|4
1646216840000|2022-03-02 10:27:20|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|28014.3|27994.3|1
1646216970000|2022-03-02 10:29:30|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|28013.8|27993.8|1
1646217040000|2022-03-02 10:30:40|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1646217250000|2022-03-02 10:34:10|28016.8|27996.8|28017.3|27997.3|28017.3|27997.3|28016.8|27996.8|2
1646217280000|2022-03-02 10:34:40|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|28017.8|27997.8|1
1646217290000|2022-03-02 10:34:50|28021|28001|28021|28001|28021|28001|28021|28001|1
1646217300000|2022-03-02 10:35:00|28028.3|27993.3|28028.8|27993.8|28028.8|27993.8|28028.3|27993.3|2
1646217310000|2022-03-02 10:35:10|28029|27994|28029|27994|28029|27994|28029|27994|1
1646217330000|2022-03-02 10:35:30|28028.8|27993.8|28028.8|27993.8|28028.8|27993.8|28028.8|27993.8|1
1646217350000|2022-03-02 10:35:50|28029.3|27994.3|28029.3|27994.3|28029.3|27994.3|28029.3|27994.3|1
1646217730000|2022-03-02 10:42:10|28028.7|27993.7|28028.7|27993.7|28028.7|27993.7|28028.7|27993.7|1
1646217870000|2022-03-02 10:44:30|28026.7|27991.7|28026.7|27991.7|28026.7|27991.7|28026.7|27991.7|1
1646217880000|2022-03-02 10:44:40|28016.6|27996.6|28015.2|27995.2|28016.6|27996.6|28015.2|27995.2|2
1646217910000|2022-03-02 10:45:10|28013.6|27993.6|28009.2|27989.2|28013.6|27993.6|28008.7|27988.7|5
1646217920000|2022-03-02 10:45:20|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1646217940000|2022-03-02 10:45:40|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|28008.7|27988.7|1
1646217970000|2022-03-02 10:46:10|28009.7|27989.7|28011.6|27991.6|28011.6|27991.6|28009.7|27989.7|2
1646217990000|2022-03-02 10:46:30|28011.7|27991.7|28014.6|27994.6|28016.2|27996.2|28011.7|27991.7|5
1646218000000|2022-03-02 10:46:40|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|28013.6|27993.6|1
1646218010000|2022-03-02 10:46:50|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|1
1646218190000|2022-03-02 10:49:50|28013.3|27993.3|28013.2|27993.2|28013.3|27993.3|28013.2|27993.2|2
1646218370000|2022-03-02 10:52:50|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|1
1646218720000|2022-03-02 10:58:40|28013.8|27993.8|28013.4|27993.4|28016.4|27996.4|28013.4|27993.4|3
1646218730000|2022-03-02 10:58:50|28013.9|27993.9|28015.8|27995.8|28015.8|27995.8|28013.9|27993.9|3
1646218740000|2022-03-02 10:59:00|28015.4|27995.4|28013.9|27993.9|28015.4|27995.4|28012.4|27992.4|6
1646218750000|2022-03-02 10:59:10|28013.8|27993.8|28013|27993|28013.8|27993.8|28013|27993|2
1646218760000|2022-03-02 10:59:20|28008.4|27988.4|28009|27989|28009|27989|28007.8|27987.8|7
1646218780000|2022-03-02 10:59:40|28008.9|27988.9|28008.8|27988.8|28008.9|27988.9|28008.4|27988.4|3
1646218790000|2022-03-02 10:59:50|28009.4|27989.4|28009.2|27989.2|28009.4|27989.4|28009.2|27989.2|2
1646218810000|2022-03-02 11:00:10|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|28008.2|27988.2|1
1646218820000|2022-03-02 11:00:20|28008.9|27988.9|28009.2|27989.2|28009.2|27989.2|28008.9|27988.9|2
1646218840000|2022-03-02 11:00:40|28008.2|27988.2|28008.4|27988.4|28008.4|27988.4|28008.2|27988.2|2
1646218870000|2022-03-02 11:01:10|28011.7|27991.7|28009.1|27989.1|28011.7|27991.7|28009.1|27989.1|2
1646218880000|2022-03-02 11:01:20|28008.4|27988.4|28008.1|27988.1|28009.4|27989.4|28008.1|27988.1|4
1646218900000|2022-03-02 11:01:40|28007.9|27987.9|28007.2|27987.2|28007.9|27987.9|28007.1|27987.1|3
1646218910000|2022-03-02 11:01:50|28007.7|27987.7|28018.5|27998.5|28018.5|27998.5|28007.7|27987.7|5
1646218920000|2022-03-02 11:02:00|28018.1|27998.1|28012.7|27992.7|28018.1|27998.1|28012.7|27992.7|5
1646218930000|2022-03-02 11:02:10|28014.5|27994.5|28014.5|27994.5|28014.9|27994.9|28014.5|27994.5|3
1646218940000|2022-03-02 11:02:20|28014|27994|28010.1|27990.1|28014|27994|28010.1|27990.1|3
1646219000000|2022-03-02 11:03:20|28009.5|27989.5|28009.2|27989.2|28009.5|27989.5|28009.2|27989.2|2
1646219020000|2022-03-02 11:03:40|28012.1|27992.1|28011.4|27991.4|28012.1|27992.1|28011.4|27991.4|3
1646219080000|2022-03-02 11:04:40|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1646219120000|2022-03-02 11:05:20|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1646219160000|2022-03-02 11:06:00|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|28013.2|27993.2|1
1646219170000|2022-03-02 11:06:10|28013.9|27993.9|28019.5|27999.5|28019.5|27999.5|28013.9|27993.9|6
1646219180000|2022-03-02 11:06:20|28019.9|27999.9|28019.5|27999.5|28019.9|27999.9|28019.5|27999.5|2
1646219190000|2022-03-02 11:06:30|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1646219200000|2022-03-02 11:06:40|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1646219210000|2022-03-02 11:06:50|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|28019.5|27999.5|1
1646219230000|2022-03-02 11:07:10|28019.9|27999.9|28019.9|27999.9|28019.9|27999.9|28019.9|27999.9|1
1646219250000|2022-03-02 11:07:30|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|28020.1|28000.1|1
1646219310000|2022-03-02 11:08:30|28020.4|28000.4|28024.6|28004.6|28024.6|28004.6|28020.4|28000.4|3
1646219320000|2022-03-02 11:08:40|28024.4|28004.4|28025.5|28005.5|28025.5|28005.5|28024.4|28004.4|2
1646219330000|2022-03-02 11:08:50|28024.4|28004.4|28020.6|28000.6|28024.4|28004.4|28020.6|28000.6|4
1646219340000|2022-03-02 11:09:00|28020.4|28000.4|28020.4|28000.4|28020.4|28000.4|28020.4|28000.4|1
1646219390000|2022-03-02 11:09:50|28020.1|28000.1|28021.1|28001.1|28021.1|28001.1|28019.4|27999.4|4
1646219400000|2022-03-02 11:10:00|28020.4|28000.4|28029|27994|28029|28001.1|28020.4|27994|4
1646219410000|2022-03-02 11:10:10|28029.6|27994.6|28029.6|27994.6|28029.6|27994.6|28029.6|27994.6|1
1646219420000|2022-03-02 11:10:20|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|28021.1|28001.1|1
1646219430000|2022-03-02 11:10:30|28021.5|28001.5|28021.1|28001.1|28021.5|28001.5|28021.1|28001.1|3
1646219480000|2022-03-02 11:11:20|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1646219540000|2022-03-02 11:12:20|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1646219560000|2022-03-02 11:12:40|28024.4|28004.4|28024.4|28004.4|28024.4|28004.4|28024.4|28004.4|1
1646219570000|2022-03-02 11:12:50|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|28024.1|28004.1|1
1646219650000|2022-03-02 11:14:10|28023.4|28003.4|28019.4|27999.4|28023.4|28003.4|28019.4|27999.4|4
1646219660000|2022-03-02 11:14:20|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|28020.5|28000.5|1
1646219680000|2022-03-02 11:14:40|28019.4|27999.4|28019.1|27999.1|28019.4|27999.4|28019.1|27999.1|2
1646219800000|2022-03-02 11:16:40|28017.2|27997.2|28015.9|27995.9|28017.2|27997.2|28015.9|27995.9|4
1646219810000|2022-03-02 11:16:50|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|28015.5|27995.5|1
1646219820000|2022-03-02 11:17:00|28015.2|27995.2|28015.4|27995.4|28015.4|27995.4|28015.2|27995.2|2
1646219860000|2022-03-02 11:17:40|28015.6|27995.6|28016.1|27996.1|28016.1|27996.1|28015.6|27995.6|2
1646220360000|2022-03-02 11:26:00|28017.1|27997.1|28016.5|27996.5|28017.1|27997.1|28016.5|27996.5|2
1646220380000|2022-03-02 11:26:20|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|28018.1|27998.1|1
1646220470000|2022-03-02 11:27:50|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1646220540000|2022-03-02 11:29:00|28019.1|27999.1|28018.5|27998.5|28019.1|27999.1|28018.5|27998.5|2
1646220600000|2022-03-02 11:30:00|28018.7|27998.7|28018.5|27998.5|28018.7|27998.7|28018.5|27998.5|2
1646220670000|2022-03-02 11:31:10|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|28019.1|27999.1|1
1646220750000|2022-03-02 11:32:30|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|28018.5|27998.5|1
1646220800000|2022-03-02 11:33:20|28014.1|27994.1|28012.5|27992.5|28014.1|27994.1|28012.5|27992.5|2
1646220810000|2022-03-02 11:33:30|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1646220880000|2022-03-02 11:34:40|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1646220920000|2022-03-02 11:35:20|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|1
1646220950000|2022-03-02 11:35:50|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|28012.6|27992.6|1
1646221010000|2022-03-02 11:36:50|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|1
1646221070000|2022-03-02 11:37:50|28012.3|27992.3|28012|27992|28012.3|27992.3|28012|27992|2
1646221090000|2022-03-02 11:38:10|28011.9|27991.9|28008.2|27988.2|28011.9|27991.9|28008.2|27988.2|2
1646221120000|2022-03-02 11:38:40|28009.1|27989.1|28009.3|27989.3|28009.3|27989.3|28009.1|27989.1|2
1646221130000|2022-03-02 11:38:50|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|28012.2|27992.2|1
1646221190000|2022-03-02 11:39:50|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|1
1646221220000|2022-03-02 11:40:20|28012.6|27992.6|28013.2|27993.2|28013.2|27993.2|28012.6|27992.6|2
1646221240000|2022-03-02 11:40:40|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|28013.1|27993.1|1
1646221330000|2022-03-02 11:42:10|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|1
1646221410000|2022-03-02 11:43:30|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|28013.4|27993.4|1
1646221420000|2022-03-02 11:43:40|28013.5|27993.5|28013.7|27993.7|28013.7|27993.7|28013.5|27993.5|2
1646221430000|2022-03-02 11:43:50|28014.1|27994.1|28013.7|27993.7|28014.1|27994.1|28013.7|27993.7|2
1646221450000|2022-03-02 11:44:10|28014.1|27994.1|28014.5|27994.5|28014.5|27994.5|28014.1|27994.1|2
1646221500000|2022-03-02 11:45:00|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|28015.1|27995.1|1
1646221720000|2022-03-02 11:48:40|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|28014.5|27994.5|1
1646221760000|2022-03-02 11:49:20|28014.7|27994.7|28015.1|27995.1|28015.1|27995.1|28014.7|27994.7|2
1646221820000|2022-03-02 11:50:20|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|28014.2|27994.2|1
1646222170000|2022-03-02 11:56:10|28014.5|27994.5|28014.2|27994.2|28014.5|27994.5|28014.2|27994.2|3
1646222390000|2022-03-02 11:59:50|28014.6|27994.6|28014.1|27994.1|28014.6|27994.6|28014.1|27994.1|3
1646222400000|2022-03-02 12:00:00|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|28014.4|27994.4|1
1646222480000|2022-03-02 12:01:20|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1646222510000|2022-03-02 12:01:50|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|28011.9|27991.9|1
1646222520000|2022-03-02 12:02:00|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|28012.5|27992.5|1
1646222560000|2022-03-02 12:02:40|28012.7|27992.7|28013.1|27993.1|28013.1|27993.1|28012.7|27992.7|2
1646222580000|2022-03-02 12:03:00|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646222700000|2022-03-02 12:05:00|28016.4|27996.4|28011.4|27991.4|28017.1|27997.1|28011.4|27991.4|6
1646222710000|2022-03-02 12:05:10|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|28011.5|27991.5|1
1646222740000|2022-03-02 12:05:40|28011.4|27991.4|28011.5|27991.5|28011.5|27991.5|28011.4|27991.4|6
1646222750000|2022-03-02 12:05:50|28011.4|27991.4|28011.6|27991.6|28011.6|27991.6|28011.4|27991.4|4
1646222800000|2022-03-02 12:06:40|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1646222840000|2022-03-02 12:07:20|28011.6|27991.6|28011.6|27991.6|28011.6|27991.6|28011.6|27991.6|1
1646222950000|2022-03-02 12:09:10|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1646223020000|2022-03-02 12:10:20|28011.6|27991.6|28011.6|27991.6|28011.6|27991.6|28011.6|27991.6|1
1646223080000|2022-03-02 12:11:20|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|28012.1|27992.1|1
1646223130000|2022-03-02 12:12:10|28012.3|27992.3|28012.4|27992.4|28012.4|27992.4|28012.3|27992.3|2
1646223140000|2022-03-02 12:12:20|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|28012.3|27992.3|1
1646223200000|2022-03-02 12:13:20|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|28012.4|27992.4|1
1646223210000|2022-03-02 12:13:30|28012.5|27992.5|28012.4|27992.4|28012.5|27992.5|28012.4|27992.4|2
1646223260000|2022-03-02 12:14:20|28012|27992|28009.9|27989.9|28012|27992|28009.4|27989.4|4
1646223270000|2022-03-02 12:14:30|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|28009.7|27989.7|1
1646223280000|2022-03-02 12:14:40|28009.2|27989.2|28009.2|27989.2|28009.2|27989.2|28009.2|27989.2|1
1646223310000|2022-03-02 12:15:10|28009.3|27989.3|28009.4|27989.4|28009.4|27989.4|28009.3|27989.3|2
1646223330000|2022-03-02 12:15:30|28009.9|27989.9|28006.6|27986.6|28009.9|27989.9|28006.6|27986.6|5
1646223380000|2022-03-02 12:16:20|28009.9|27989.9|28009.9|27989.9|28009.9|27989.9|28009.9|27989.9|1
1646223390000|2022-03-02 12:16:30|28009.7|27989.7|28009.8|27989.8|28009.8|27989.8|28009.7|27989.7|2
1646223410000|2022-03-02 12:16:50|28010.3|27990.3|28010.4|27990.4|28010.4|27990.4|28010.3|27990.3|2
1646223420000|2022-03-02 12:17:00|28009.4|27989.4|28009|27989|28009.4|27989.4|28009|27989|2
1646223430000|2022-03-02 12:17:10|28008.8|27988.8|28008.9|27988.9|28008.9|27988.9|28008.8|27988.8|2
1646223440000|2022-03-02 12:17:20|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1646223490000|2022-03-02 12:18:10|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|28007.7|27987.7|1
1646223500000|2022-03-02 12:18:20|28005.9|27985.9|28008.1|27988.1|28008.1|27988.1|28005.9|27985.9|2
1646223520000|2022-03-02 12:18:40|28008|27988|28005.9|27985.9|28008|27988|28005.9|27985.9|2
1646223530000|2022-03-02 12:18:50|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1646223600000|2022-03-02 12:20:00|28005.6|27985.6|28005.6|27985.6|28005.6|27985.6|28005.6|27985.6|1
1646223620000|2022-03-02 12:20:20|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1646223630000|2022-03-02 12:20:30|28005.6|27985.6|28005.6|27985.6|28005.6|27985.6|28005.6|27985.6|1
1646223650000|2022-03-02 12:20:50|28005.7|27985.7|28011.1|27991.1|28011.1|27991.1|28005.7|27985.7|2
1646223660000|2022-03-02 12:21:00|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|1
1646223670000|2022-03-02 12:21:10|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1646223710000|2022-03-02 12:21:50|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|28008.9|27988.9|1
1646223720000|2022-03-02 12:22:00|28009.1|27989.1|28009.1|27989.1|28009.1|27989.1|28009.1|27989.1|1
1646223770000|2022-03-02 12:22:50|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1646224200000|2022-03-02 12:30:00|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1646224390000|2022-03-02 12:33:10|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1646224490000|2022-03-02 12:34:50|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|28006.4|27986.4|1
1646224510000|2022-03-02 12:35:10|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|28008.1|27988.1|1
1646224530000|2022-03-02 12:35:30|28007.5|27987.5|28006.4|27986.4|28007.5|27987.5|28006.4|27986.4|2
1646224720000|2022-03-02 12:38:40|28006.9|27986.9|28006.9|27986.9|28006.9|27986.9|28006.9|27986.9|1
1646224760000|2022-03-02 12:39:20|28007.1|27987.1|28008.1|27988.1|28008.1|27988.1|28007.1|27987.1|2
1646224780000|2022-03-02 12:39:40|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|28008.4|27988.4|1
1646224790000|2022-03-02 12:39:50|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|28008.5|27988.5|1
1646224800000|2022-03-02 12:40:00|28007.1|27987.1|28008.1|27988.1|28008.1|27988.1|28007.1|27987.1|2
1646224850000|2022-03-02 12:40:50|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|28006.5|27986.5|1
1646224860000|2022-03-02 12:41:00|28006.4|27986.4|28005.4|27985.4|28008.1|27988.1|28005.3|27985.3|6
1646224870000|2022-03-02 12:41:10|28003.1|27983.1|28003.1|27983.1|28005.4|27985.4|28003.1|27983.1|4
1646224950000|2022-03-02 12:42:30|28002.9|27982.9|28002.4|27982.4|28002.9|27982.9|28002.4|27982.4|2
1646224960000|2022-03-02 12:42:40|27998.5|27978.5|27995.4|27975.4|27998.5|27978.5|27994.1|27974.1|11
1646224970000|2022-03-02 12:42:50|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|27993.9|27973.9|1
1646224980000|2022-03-02 12:43:00|27994.4|27974.4|27995.9|27975.9|27995.9|27975.9|27994.4|27974.4|2
1646224990000|2022-03-02 12:43:10|27996.5|27976.5|27997.5|27977.5|27997.5|27977.5|27996.5|27976.5|4
1646225000000|2022-03-02 12:43:20|27997.4|27977.4|27997.4|27977.4|27997.5|27977.5|27997.4|27977.4|7
1646225010000|2022-03-02 12:43:30|27996.1|27976.1|27994.1|27974.1|27996.1|27976.1|27994.1|27974.1|3
1646225050000|2022-03-02 12:44:10|27993.9|27973.9|27993.1|27973.1|27993.9|27973.9|27993.1|27973.1|2
1646225130000|2022-03-02 12:45:30|27991.9|27971.9|27986.5|27966.5|27991.9|27971.9|27986.4|27966.4|4
1646225160000|2022-03-02 12:46:00|27987.1|27967.1|27987.4|27967.4|27987.4|27967.4|27987.1|27967.1|2
1646225190000|2022-03-02 12:46:30|27987.5|27967.5|27988.6|27968.6|27988.6|27968.6|27987.5|27967.5|2
1646225210000|2022-03-02 12:46:50|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1646225230000|2022-03-02 12:47:10|27988.7|27968.7|27994.9|27974.9|27994.9|27974.9|27988.7|27968.7|3
1646225250000|2022-03-02 12:47:30|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|27996.1|27976.1|1
1646225540000|2022-03-02 12:52:20|27997.5|27977.5|28000.1|27980.1|28000.1|27980.1|27997.5|27977.5|2
1646225680000|2022-03-02 12:54:40|27997.5|27977.5|27998.2|27978.2|27998.2|27978.2|27997.5|27977.5|2
1646225690000|2022-03-02 12:54:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1646225720000|2022-03-02 12:55:20|27998.2|27978.2|27999.6|27979.6|27999.6|27979.6|27998.2|27978.2|4
1646225730000|2022-03-02 12:55:30|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|28000.1|27980.1|1
1646225740000|2022-03-02 12:55:40|27999.5|27979.5|27994.6|27974.6|27999.5|27979.5|27994.6|27974.6|4
1646225750000|2022-03-02 12:55:50|27993.5|27973.5|27987.5|27967.5|27993.5|27973.5|27987.5|27967.5|5
1646225810000|2022-03-02 12:56:50|27987.7|27967.7|27990.4|27970.4|27990.4|27970.4|27987.7|27967.7|4
1646225850000|2022-03-02 12:57:30|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|27990.9|27970.9|1
1646225860000|2022-03-02 12:57:40|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1646225880000|2022-03-02 12:58:00|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|27989.6|27969.6|1
1646225890000|2022-03-02 12:58:10|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1646225910000|2022-03-02 12:58:30|27992.2|27972.2|27991.1|27971.1|27992.2|27972.2|27991.1|27971.1|2
1646225920000|2022-03-02 12:58:40|27989.5|27969.5|27987.5|27967.5|27989.5|27969.5|27987.5|27967.5|3
1646225980000|2022-03-02 12:59:40|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|27987.7|27967.7|1
1646225990000|2022-03-02 12:59:50|27987.5|27967.5|27987|27967|27987.5|27967.5|27986.1|27966.1|4
1646226000000|2022-03-02 13:00:00|27986.5|27966.5|27985.1|27965.1|27986.5|27966.5|27985.1|27965.1|4
1646226010000|2022-03-02 13:00:10|27984.9|27964.9|27984.1|27964.1|27984.9|27964.9|27984.1|27964.1|3
1646226020000|2022-03-02 13:00:20|27984|27964|27983.7|27963.7|27984.2|27964.2|27983.7|27963.7|4
1646226040000|2022-03-02 13:00:40|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|27984.2|27964.2|1
1646226120000|2022-03-02 13:02:00|27984.1|27964.1|27984.2|27964.2|27984.2|27964.2|27984.1|27964.1|2
1646226430000|2022-03-02 13:07:10|27992.7|27957.7|27992.9|27957.9|27992.9|27957.9|27992.7|27957.7|2
1646226530000|2022-03-02 13:08:50|27986.5|27966.5|27985.4|27965.4|27986.5|27966.5|27985.4|27965.4|2
1646226610000|2022-03-02 13:10:10|27988.1|27968.1|27985.4|27965.4|27988.1|27968.1|27985.4|27965.4|2
1646226620000|2022-03-02 13:10:20|27988.9|27968.9|27989.1|27969.1|27989.1|27969.1|27988.9|27968.9|2
1646226640000|2022-03-02 13:10:40|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1646226660000|2022-03-02 13:11:00|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|27990.1|27970.1|1
1646226680000|2022-03-02 13:11:20|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|1
1646226700000|2022-03-02 13:11:40|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|27998.6|27963.6|1
1646226710000|2022-03-02 13:11:50|27999|27964|27999|27964|27999|27964|27999|27964|1
1646226820000|2022-03-02 13:13:40|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|27997.9|27962.9|1
1646226890000|2022-03-02 13:14:50|27998|27963|27996|27961|27998|27963|27996|27961|6
1646226900000|2022-03-02 13:15:00|27995|27960|27996|27961|27996|27961|27995|27960|2
1646226910000|2022-03-02 13:15:10|27995.9|27960.9|27995.6|27960.6|27995.9|27960.9|27995.6|27960.6|2
1646226920000|2022-03-02 13:15:20|27995|27960|27995|27960|27995|27960|27995|27960|1
1646227030000|2022-03-02 13:17:10|27995.6|27960.6|27996.6|27961.6|27996.6|27961.6|27995.6|27960.6|2
1646227050000|2022-03-02 13:17:30|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|27997.6|27962.6|1
1646227190000|2022-03-02 13:19:50|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1646227200000|2022-03-02 13:20:00|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|27990.4|27970.4|1
1646227210000|2022-03-02 13:20:10|27990.6|27970.6|27992.5|27972.5|27992.5|27972.5|27990.6|27970.6|2
1646227220000|2022-03-02 13:20:20|27990.8|27970.8|27990.2|27970.2|27991.6|27971.6|27990.2|27970.2|3
1646227230000|2022-03-02 13:20:30|27990.5|27970.5|27990.5|27970.5|27990.6|27970.6|27990.5|27970.5|3
1646227250000|2022-03-02 13:20:50|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|27991.6|27971.6|1
1646227270000|2022-03-02 13:21:10|27990.5|27970.5|27997.7|27962.7|27997.7|27970.5|27990.5|27962.7|2
1646227320000|2022-03-02 13:22:00|27997.2|27962.2|27991.6|27971.6|27997.2|27971.6|27991.6|27962|4
1646227330000|2022-03-02 13:22:10|27992.5|27972.5|27991.1|27971.1|27992.5|27972.5|27991.1|27971.1|2
1646227350000|2022-03-02 13:22:30|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|27992.5|27972.5|1
1646227380000|2022-03-02 13:23:00|27990.1|27970.1|27991.1|27971.1|27992.5|27972.5|27990.1|27970.1|3
1646227390000|2022-03-02 13:23:10|27990.1|27970.1|27992.5|27972.5|27992.5|27972.5|27990.1|27970.1|4
1646227400000|2022-03-02 13:23:20|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1646227480000|2022-03-02 13:24:40|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1646227860000|2022-03-02 13:31:00|27993.1|27973.1|27993.1|27973.1|27993.4|27973.4|27993.1|27973.1|3
1646227870000|2022-03-02 13:31:10|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|1
1646227910000|2022-03-02 13:31:50|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|27994.4|27974.4|1
1646227920000|2022-03-02 13:32:00|27994.1|27974.1|27994.1|27974.1|27994.4|27974.4|27994.1|27974.1|3
1646227940000|2022-03-02 13:32:20|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1646228190000|2022-03-02 13:36:30|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|27994.1|27974.1|1
1646228210000|2022-03-02 13:36:50|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1646228220000|2022-03-02 13:37:00|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|1
1646228270000|2022-03-02 13:37:50|27992.2|27972.2|27993.4|27973.4|27993.4|27973.4|27992.2|27972.2|2
1646228280000|2022-03-02 13:38:00|27992.2|27972.2|27992.6|27972.6|27992.6|27972.6|27992.2|27972.2|2
1646228290000|2022-03-02 13:38:10|27992.1|27972.1|27988.4|27968.4|27992.1|27972.1|27988.4|27968.4|4
1646228300000|2022-03-02 13:38:20|27991.1|27971.1|27991.5|27971.5|27991.5|27971.5|27991.1|27971.1|2
1646228310000|2022-03-02 13:38:30|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1646228350000|2022-03-02 13:39:10|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|27991.4|27971.4|1
1646228380000|2022-03-02 13:39:40|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|27991.5|27971.5|1
1646228420000|2022-03-02 13:40:20|27992.4|27972.4|27992.5|27972.5|27992.5|27972.5|27992.4|27972.4|2
1646228440000|2022-03-02 13:40:40|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|27992.9|27972.9|1
1646228450000|2022-03-02 13:40:50|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|27993.1|27973.1|1
1646228460000|2022-03-02 13:41:00|27993.3|27973.3|27993.4|27973.4|27993.4|27973.4|27993.3|27973.3|2
1646228470000|2022-03-02 13:41:10|27995.1|27975.1|27994.4|27974.4|27995.1|27975.1|27994.4|27974.4|2
1646228490000|2022-03-02 13:41:30|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1646228970000|2022-03-02 13:49:30|28000.6|27965.6|28000.6|27965.6|28000.6|27965.6|28000.6|27965.6|1
1646229010000|2022-03-02 13:50:10|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1646229130000|2022-03-02 13:52:10|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|27990.5|27970.5|1
1646229150000|2022-03-02 13:52:30|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|27991.1|27971.1|1
1646229180000|2022-03-02 13:53:00|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|27991.2|27971.2|1
1646229240000|2022-03-02 13:54:00|27985.9|27965.9|27990.1|27970.1|27990.1|27970.1|27985.1|27965.1|3
1646229270000|2022-03-02 13:54:30|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1646229370000|2022-03-02 13:56:10|27985.1|27965.1|27989.5|27969.5|27989.5|27969.5|27985.1|27965.1|3
1646229380000|2022-03-02 13:56:20|27988.9|27968.9|27985.1|27965.1|27988.9|27968.9|27985.1|27965.1|4
1646229390000|2022-03-02 13:56:30|27989|27969|27989.5|27969.5|27989.5|27969.5|27989|27969|2
1646229400000|2022-03-02 13:56:40|27989.1|27969.1|27987.1|27967.1|27989.1|27969.1|27987.1|27967.1|3
1646229410000|2022-03-02 13:56:50|27986.9|27966.9|27986.1|27966.1|27986.9|27966.9|27986.1|27966.1|3
1646229420000|2022-03-02 13:57:00|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|27986.5|27966.5|1
1646229470000|2022-03-02 13:57:50|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|27987.1|27967.1|1
1646229520000|2022-03-02 13:58:40|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|27987.4|27967.4|1
1646229540000|2022-03-02 13:59:00|27995.6|27960.6|27995.6|27960.6|27995.6|27960.6|27995.6|27960.6|1
1646229570000|2022-03-02 13:59:30|27996|27961|27996|27961|27996|27961|27996|27961|1
1646229580000|2022-03-02 13:59:40|27995.6|27960.6|27995.6|27960.6|27995.6|27960.6|27995.6|27960.6|1
1646229600000|2022-03-02 14:00:00|27995.5|27960.5|27994.5|27959.5|27995.5|27960.5|27994.5|27959.5|2
1646229610000|2022-03-02 14:00:10|27995.6|27960.6|27995.6|27960.6|27995.6|27960.6|27995.6|27960.6|1
1646229640000|2022-03-02 14:00:40|27996.3|27961.3|27996.3|27961.3|27996.3|27961.3|27996.3|27961.3|1
1646229680000|2022-03-02 14:01:20|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1646229710000|2022-03-02 14:01:50|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|1
1646229900000|2022-03-02 14:05:00|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|27996.6|27961.6|1
1646229920000|2022-03-02 14:05:20|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|27996.4|27961.4|1
1646229950000|2022-03-02 14:05:50|27996.7|27961.7|27996.4|27961.4|27996.7|27961.7|27995.3|27960.3|3
1646229980000|2022-03-02 14:06:20|27996.7|27961.7|27996.6|27961.6|27996.7|27967.5|27987.5|27961.6|3
1646230020000|2022-03-02 14:07:00|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|27989.5|27969.5|1
1646230070000|2022-03-02 14:07:50|27995.3|27960.3|27994.4|27959.4|27995.3|27960.3|27994.4|27959.4|2
1646230110000|2022-03-02 14:08:30|27994.7|27959.7|27994.6|27959.6|27994.7|27959.7|27993.4|27958.4|4
1646230120000|2022-03-02 14:08:40|27995|27960|27995|27960|27995|27960|27995|27960|1
1646230140000|2022-03-02 14:09:00|27994.6|27959.6|27994.6|27959.6|27994.6|27959.6|27994.6|27959.6|1
1646230150000|2022-03-02 14:09:10|27995.6|27960.6|27993.6|27958.6|27995.6|27960.6|27993.6|27958.6|2
1646230160000|2022-03-02 14:09:20|27994|27959|27994|27959|27994|27959|27994|27959|1
1646230180000|2022-03-02 14:09:40|27988.1|27968.1|27994|27959|27994|27968.1|27987.5|27958.6|4
1646230210000|2022-03-02 14:10:10|27988.5|27968.5|27987.3|27967.3|27988.5|27968.5|27987.3|27967.3|2
1646230220000|2022-03-02 14:10:20|27988.3|27968.3|27992.5|27972.5|27992.5|27972.5|27988.3|27968.3|3
1646230230000|2022-03-02 14:10:30|27993.1|27973.1|28001.6|27966.6|28001.6|27973.1|27993.1|27966.6|2
1646230240000|2022-03-02 14:10:40|28002|27967|28002|27967|28002|27967|28002|27967|1
1646230270000|2022-03-02 14:11:10|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|28001.6|27966.6|1
1646230320000|2022-03-02 14:12:00|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1646230330000|2022-03-02 14:12:10|27995.6|27975.6|27995.8|27975.8|27996|27976|27995.6|27975.6|3
1646230410000|2022-03-02 14:13:30|27995|27975|27995|27975|27995|27975|27995|27975|1
1646230590000|2022-03-02 14:16:30|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1646230820000|2022-03-02 14:20:20|28003|27968|28003|27968|28003|27968|28003|27968|1
1646230930000|2022-03-02 14:22:10|28004|27969|28003|27968|28004|27969|28003|27968|2
1646231040000|2022-03-02 14:24:00|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|28002.6|27967.6|1
1646231080000|2022-03-02 14:24:40|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1646231100000|2022-03-02 14:25:00|28002|27967|28003|27968|28003|27968|28002|27967|2
1646231110000|2022-03-02 14:25:10|28003.5|27968.5|28003.5|27968.5|28004|27969|28003.5|27968.5|3
1646231250000|2022-03-02 14:27:30|28005|27970|28005.5|27970.5|28005.5|27970.5|28005|27970|2
1646231270000|2022-03-02 14:27:50|28006|27971|28006|27971|28006|27971|28006|27971|1
1646231350000|2022-03-02 14:29:10|27996.2|27976.2|28003.5|27968.5|28003.5|27976.2|27994|27968|4
1646231360000|2022-03-02 14:29:20|28003|27968|28003|27968|28003|27968|28003|27968|1
1646231390000|2022-03-02 14:29:50|28002.1|27967.1|28003|27968|28003|27968|28002.1|27967.1|2
1646231460000|2022-03-02 14:31:00|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1646231470000|2022-03-02 14:31:10|28002|27967|28002.5|27967.5|28002.5|27967.5|28002|27967|2
1646231500000|2022-03-02 14:31:40|28002|27967|28002|27967|28002|27967|28002|27967|1
1646231980000|2022-03-02 14:39:40|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1646232030000|2022-03-02 14:40:30|28002|27967|28002|27967|28002|27967|28002|27967|1
1646232050000|2022-03-02 14:40:50|28003.9|27968.9|28003|27968|28003.9|27968.9|28003|27968|2
1646232060000|2022-03-02 14:41:00|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|28004.5|27969.5|1
1646232120000|2022-03-02 14:42:00|28003|27968|28003|27968|28003|27968|28003|27968|1
1646232130000|2022-03-02 14:42:10|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1646232190000|2022-03-02 14:43:10|28002|27967|28002|27967|28002|27967|28002|27967|1
1646232550000|2022-03-02 14:49:10|28002.7|27967.7|28002.8|27967.8|28002.8|27967.8|28002.7|27967.7|2
1646232560000|2022-03-02 14:49:20|28002.7|27967.7|28002.7|27967.7|28002.7|27967.7|28002.7|27967.7|1
1646232570000|2022-03-02 14:49:30|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|28002.8|27967.8|1
1646232590000|2022-03-02 14:49:50|27997.8|27962.8|27992.5|27957.5|27997.8|27962.8|27992.5|27957.5|3
1646232600000|2022-03-02 14:50:00|27993|27958|27995.5|27960.5|27995.5|27960.5|27992.2|27957.2|6
1646232620000|2022-03-02 14:50:20|27995|27960|27995|27960|27995|27960|27995|27960|1
1646232650000|2022-03-02 14:50:50|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1646232670000|2022-03-02 14:51:10|27995|27960|27995|27960|27995|27960|27995|27960|1
1646232690000|2022-03-02 14:51:30|27995.5|27960.5|27998.2|27963.2|27998.2|27963.2|27995.5|27960.5|2
1646232710000|2022-03-02 14:51:50|27997.7|27962.7|27997.7|27962.7|27997.7|27962.7|27997.7|27962.7|1
1646232720000|2022-03-02 14:52:00|27998|27963|27998|27963|27998|27963|27998|27963|1
1646232750000|2022-03-02 14:52:30|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1646232820000|2022-03-02 14:53:40|27998|27963|27998|27963|27998|27963|27998|27963|1
1646232840000|2022-03-02 14:54:00|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1646232990000|2022-03-02 14:56:30|27998|27963|27998.5|27963.5|27998.5|27963.5|27998|27963|2
1646233090000|2022-03-02 14:58:10|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1646233100000|2022-03-02 14:58:20|28001|27966|28003.5|27968.5|28003.5|27968.5|28001|27966|3
1646233140000|2022-03-02 14:59:00|28004.5|27969.5|28002.8|27967.8|28004.5|27969.5|28002.8|27967.8|3
1646233150000|2022-03-02 14:59:10|28002.3|27967.3|27999|27964|28002.3|27967.3|27997|27962|6
1646233160000|2022-03-02 14:59:20|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1646233190000|2022-03-02 14:59:50|27999|27964|27998.5|27963.5|27999|27964|27998|27963|4
1646233220000|2022-03-02 15:00:20|28000.5|27965.5|28001|27966|28001|27966|28000.5|27965.5|2
1646233230000|2022-03-02 15:00:30|28000.5|27965.5|28000.7|27965.7|28000.7|27965.7|27997.7|27962.7|6
1646233240000|2022-03-02 15:00:40|28001.5|27966.5|28002|27967|28002|27967|28001|27966|3
1646233270000|2022-03-02 15:01:10|28001.5|27966.5|28001|27966|28001.5|27966.5|28001|27966|2
1646233330000|2022-03-02 15:02:10|28001.5|27966.5|28002|27967|28002|27967|28001.5|27966.5|2
1646233350000|2022-03-02 15:02:30|28001.5|27966.5|27999.5|27964.5|28001.5|27966.5|27999.5|27964.5|3
1646233360000|2022-03-02 15:02:40|27999|27964|27999.5|27964.5|27999.5|27964.5|27999|27964|2
1646233370000|2022-03-02 15:02:50|27999|27964|27998.5|27963.5|27999|27964|27998.5|27963.5|2
1646233380000|2022-03-02 15:03:00|27998|27963|27997.5|27962.5|27998|27963|27997.5|27962.5|2
1646233590000|2022-03-02 15:06:30|27997|27962|27997|27962|27997|27962|27997|27962|1
1646233980000|2022-03-02 15:13:00|27996.5|27961.5|27985|27965|27996.5|27965.4|27985|27957.5|6
1646233990000|2022-03-02 15:13:10|27985.4|27965.4|27989|27954|27992|27965.4|27984.8|27954|14
1646234000000|2022-03-02 15:13:20|27989.5|27954.5|27990|27955|27990|27955|27989.5|27954.5|2
1646234010000|2022-03-02 15:13:30|27992|27957|27993.5|27958.5|27993.5|27958.5|27992|27957|2
1646234020000|2022-03-02 15:13:40|27994|27959|27994|27959|27994|27959|27994|27959|1
1646234030000|2022-03-02 15:13:50|27993.5|27958.5|27994.5|27959.5|27994.5|27959.5|27993.5|27958.5|3
1646234040000|2022-03-02 15:14:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1646234060000|2022-03-02 15:14:20|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1646234090000|2022-03-02 15:14:50|27995|27960|27995|27960|27995|27960|27995|27960|1
1646234120000|2022-03-02 15:15:20|27995.3|27960.3|27995.3|27960.3|27995.3|27960.3|27995.3|27960.3|1
1646234130000|2022-03-02 15:15:30|27997.3|27962.3|27997.5|27962.5|27997.5|27962.5|27997.3|27962.3|2
1646234150000|2022-03-02 15:15:50|27998|27963|27998|27963|27998|27963|27998|27963|1
1646234180000|2022-03-02 15:16:20|27997.5|27962.5|27994.5|27959.5|27997.5|27962.5|27994.5|27959.5|4
1646234190000|2022-03-02 15:16:30|27993.5|27958.5|27992.5|27957.5|27993.5|27958.5|27992.5|27957.5|2
1646234210000|2022-03-02 15:16:50|27992|27957|27992|27957|27992|27957|27992|27957|1
1646234260000|2022-03-02 15:17:40|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646234290000|2022-03-02 15:18:10|27992|27957|27992|27957|27992|27957|27992|27957|1
1646234320000|2022-03-02 15:18:40|27991.5|27956.5|27990|27955|27991.5|27956.5|27990|27955|2
1646234380000|2022-03-02 15:19:40|27990.5|27955.5|27990|27955|27990.5|27955.5|27990|27955|2
1646234460000|2022-03-02 15:21:00|27983|27963|27983|27963|27983|27963|27983|27963|1
1646234540000|2022-03-02 15:22:20|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|27982.5|27962.5|1
1646234580000|2022-03-02 15:23:00|27978.3|27958.3|27977|27957|27979.2|27959.2|27977|27957|4
1646234590000|2022-03-02 15:23:10|27984|27949|27980.7|27945.7|27984|27949|27980.7|27945.7|5
1646234600000|2022-03-02 15:23:20|27973|27953|27969.7|27949.7|27973|27953|27969.7|27949.7|8
1646234610000|2022-03-02 15:23:30|27970.2|27950.2|27971.3|27951.3|27972.3|27952.3|27970.2|27950.2|3
1646234620000|2022-03-02 15:23:40|27976.8|27941.8|27979.6|27944.6|27979.6|27944.6|27976.1|27941.1|7
1646234630000|2022-03-02 15:23:50|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|27979.3|27944.3|1
1646234660000|2022-03-02 15:24:20|27972.3|27952.3|27978|27958|27978|27958|27972.3|27952.3|3
1646234670000|2022-03-02 15:24:30|27984.6|27949.6|27983.6|27948.6|27984.6|27949.6|27983.6|27948.6|2
1646234700000|2022-03-02 15:25:00|27973.5|27953.5|27973|27953|27973.5|27953.5|27973|27953|2
1646234710000|2022-03-02 15:25:10|27973.5|27953.5|27976.1|27956.1|27976.1|27956.1|27973.5|27953.5|5
1646234720000|2022-03-02 15:25:20|27976.5|27956.5|27983|27963|27983|27963|27976.5|27956.5|4
1646234780000|2022-03-02 15:26:20|27978.5|27958.5|27979.5|27959.5|27979.5|27959.5|27978.5|27958.5|2
1646234810000|2022-03-02 15:26:50|27987|27952|27987|27952|27987|27952|27987|27952|1
1646234820000|2022-03-02 15:27:00|27986.5|27951.5|27985.5|27950.5|27986.5|27951.5|27985.5|27950.5|2
1646234900000|2022-03-02 15:28:20|27985|27950|27985|27950|27985|27950|27985|27950|1
1646234920000|2022-03-02 15:28:40|27978|27958|27978.5|27958.5|27978.5|27958.5|27978|27958|2
1646234930000|2022-03-02 15:28:50|27982.5|27962.5|27983|27963|27983|27963|27978.5|27958.5|6
1646234940000|2022-03-02 15:29:00|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|27983.5|27963.5|1
1646234960000|2022-03-02 15:29:20|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|27983.4|27963.4|1
1646234970000|2022-03-02 15:29:30|27983.9|27963.9|27978|27958|27987.5|27967.5|27978|27958|9
1646234980000|2022-03-02 15:29:40|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|27977.5|27957.5|1
1646234990000|2022-03-02 15:29:50|27978|27958|27982.5|27947.5|27982.5|27958|27977|27947.5|3
1646235010000|2022-03-02 15:30:10|27982|27947|27981.5|27946.5|27983.5|27948.5|27981.5|27946.5|6
1646235030000|2022-03-02 15:30:30|27981|27946|27980.5|27945.5|27981|27946|27980.5|27945.5|2
1646235040000|2022-03-02 15:30:40|27975.8|27955.8|27987.5|27952.5|27988|27955.8|27975.8|27952.5|3
1646235050000|2022-03-02 15:30:50|27988|27953|27990|27955|27990|27955|27988|27953|5
1646235060000|2022-03-02 15:31:00|27990.5|27955.5|27981.5|27946.5|27990.5|27955.5|27981.5|27946.5|7
1646235070000|2022-03-02 15:31:10|27982|27947|27988|27953|27993|27958|27980.5|27945.5|13
1646235080000|2022-03-02 15:31:20|27987.5|27952.5|27994.1|27959.1|27994.6|27959.6|27987.5|27952.5|8
1646235090000|2022-03-02 15:31:30|27993|27958|27992.5|27957.5|27993|27958|27992.5|27957.5|2
1646235100000|2022-03-02 15:31:40|27992|27957|27987|27952|27992|27957|27987|27952|6
1646235110000|2022-03-02 15:31:50|27984.6|27949.6|27983|27948|27984.6|27949.6|27983|27948|2
1646235120000|2022-03-02 15:32:00|27983.4|27948.4|27983.4|27948.4|27983.4|27948.4|27983.4|27948.4|1
1646235200000|2022-03-02 15:33:20|27983.6|27948.6|27983.6|27948.6|27983.6|27948.6|27983.6|27948.6|1
1646235250000|2022-03-02 15:34:10|27985.6|27950.6|27985.6|27950.6|27985.6|27950.6|27985.6|27950.6|1
1646235300000|2022-03-02 15:35:00|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|27987.6|27952.6|1
1646235310000|2022-03-02 15:35:10|27989.6|27954.6|27990.6|27955.6|27990.6|27955.6|27989.6|27954.6|2
1646235320000|2022-03-02 15:35:20|27991.6|27956.6|27992.6|27957.6|27992.6|27957.6|27991.6|27956.6|2
1646235330000|2022-03-02 15:35:30|27995.6|27960.6|27997.6|27962.6|27997.6|27962.6|27995.6|27960.6|5
1646235350000|2022-03-02 15:35:50|27998|27963|27999|27964|27999|27964|27998|27963|3
1646235360000|2022-03-02 15:36:00|27998.5|27963.5|27996.6|27961.6|27998.5|27963.5|27996.6|27961.6|3
1646235380000|2022-03-02 15:36:20|27997.5|27962.5|27999|27964|27999|27964|27997.5|27962.5|2
1646235390000|2022-03-02 15:36:30|28000|27965|27995.5|27975.5|28000|27975.5|27995.5|27965|2
1646235400000|2022-03-02 15:36:40|28000|27965|28002|27967|28002|27967|28000|27965|2
1646235450000|2022-03-02 15:37:30|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1646235580000|2022-03-02 15:39:40|28002|27967|28002|27967|28002|27967|28002|27967|1
1646235720000|2022-03-02 15:42:00|28001.5|27966.5|27994.1|27974.1|28002.5|27974.1|27994.1|27966.5|4
1646235730000|2022-03-02 15:42:10|27995|27975|28002.5|27967.5|28003.5|27975|27995|27967|5
1646235740000|2022-03-02 15:42:20|28002|27967|28002|27967|28002|27967|28002|27967|1
1646235750000|2022-03-02 15:42:30|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1646235760000|2022-03-02 15:42:40|28000.6|27965.6|28000.5|27965.5|28000.6|27965.6|28000.5|27965.5|2
1646235790000|2022-03-02 15:43:10|28001|27966|28001|27966|28001|27966|28001|27966|1
1646235870000|2022-03-02 15:44:30|28001.5|27966.5|28002.5|27967.5|28002.5|27967.5|28001.5|27966.5|2
1646235890000|2022-03-02 15:44:50|28002|27967|28002.5|27967.5|28002.5|27967.5|28002|27967|2
1646235940000|2022-03-02 15:45:40|28003.5|27968.5|28005.5|27970.5|28005.5|27970.5|28003.5|27968.5|3
1646236010000|2022-03-02 15:46:50|28006|27971|28006|27971|28006|27971|28006|27971|1
1646236020000|2022-03-02 15:47:00|28005.7|27970.7|28005.7|27970.7|28005.7|27970.7|28005.7|27970.7|1
1646236070000|2022-03-02 15:47:50|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1646236270000|2022-03-02 15:51:10|28005|27970|28005|27970|28005|27970|28005|27970|1
1646236320000|2022-03-02 15:52:00|28001|27966|28001|27966|28001|27966|28001|27966|1
1646236330000|2022-03-02 15:52:10|28000.5|27965.5|28000.5|27965.5|28001|27966|28000.5|27965.5|3
1646236350000|2022-03-02 15:52:30|27998|27963|27998|27963|27998|27963|27998|27963|1
1646236360000|2022-03-02 15:52:40|27991|27971|28000.5|27965.5|28000.5|27971|27991|27965.5|2
1646236370000|2022-03-02 15:52:50|28001|27966|28001|27966|28001|27966|28001|27966|1
1646236480000|2022-03-02 15:54:40|28001.5|27966.5|28001|27966|28001.5|27966.5|28001|27966|2
1646236630000|2022-03-02 15:57:10|28001.5|27966.5|28001|27966|28001.5|27966.5|28001|27966|2
1646236670000|2022-03-02 15:57:50|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|27993.4|27973.4|1
1646236730000|2022-03-02 15:58:50|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1646236920000|2022-03-02 16:02:00|27992|27972|27990|27970|27992|27972|27990|27970|2
1646236930000|2022-03-02 16:02:10|27997|27962|27997|27962|27997|27962|27997|27962|1
1646236940000|2022-03-02 16:02:20|27993|27958|27992|27957|27993|27958|27992|27957|2
1646236950000|2022-03-02 16:02:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646236980000|2022-03-02 16:03:00|27992.1|27957.1|27992.1|27957.1|27992.1|27957.1|27992.1|27957.1|1
1646237010000|2022-03-02 16:03:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646237020000|2022-03-02 16:03:40|27992.1|27957.1|27992.1|27957.1|27992.1|27957.1|27992.1|27957.1|1
1646237080000|2022-03-02 16:04:40|27992|27957|27992.1|27957.1|27992.1|27957.1|27992|27957|2
1646237090000|2022-03-02 16:04:50|27992|27957|27992|27957|27992|27957|27992|27957|1
1646237100000|2022-03-02 16:05:00|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1646237130000|2022-03-02 16:05:30|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1646237200000|2022-03-02 16:06:40|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|27991.6|27956.6|1
1646237220000|2022-03-02 16:07:00|27991.5|27956.5|27991.5|27956.5|27992.1|27957.1|27991.5|27956.5|6
1646237230000|2022-03-02 16:07:10|27992|27957|27992|27957|27992|27957|27992|27957|1
1646237240000|2022-03-02 16:07:20|27979.4|27959.4|27990|27955|27990|27959.4|27979.4|27949.5|7
1646237250000|2022-03-02 16:07:30|27989|27954|27988|27953|27989|27954|27988|27953|2
1646237260000|2022-03-02 16:07:40|27988.5|27953.5|27988|27953|27988.5|27953.5|27988|27953|2
1646237280000|2022-03-02 16:08:00|27988.4|27953.4|27988.4|27953.4|27988.4|27953.4|27988.4|27953.4|1
1646237310000|2022-03-02 16:08:30|27987.8|27952.8|27984.2|27949.2|27987.8|27952.8|27984.2|27949.2|3
1646237320000|2022-03-02 16:08:40|27985.3|27950.3|27985.3|27950.3|27985.3|27950.3|27985.3|27950.3|1
1646237330000|2022-03-02 16:08:50|27985.6|27950.6|27985.6|27950.6|27985.6|27950.6|27985.6|27950.6|1
1646237360000|2022-03-02 16:09:20|27986|27951|27987.6|27952.6|27987.6|27952.6|27986|27951|2
1646237380000|2022-03-02 16:09:40|27985|27950|27984.6|27949.6|27985|27950|27984.6|27949.6|2
1646237390000|2022-03-02 16:09:50|27985.6|27950.6|27984.6|27949.6|27985.6|27950.6|27984.6|27949.6|2
1646237400000|2022-03-02 16:10:00|27985|27950|27985|27950|27985|27950|27985|27950|1
1646237620000|2022-03-02 16:13:40|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|27984.6|27949.6|1
1646237730000|2022-03-02 16:15:30|27985|27950|27985|27950|27985|27950|27985|27950|1
1646237750000|2022-03-02 16:15:50|27984.4|27949.4|27984.4|27949.4|27984.4|27949.4|27984.4|27949.4|1
1646237810000|2022-03-02 16:16:50|27985|27950|27985|27950|27985|27950|27985|27950|1
1646237930000|2022-03-02 16:18:50|27984.5|27949.5|27982.5|27947.5|27984.5|27949.5|27982.5|27947.5|2
1646237940000|2022-03-02 16:19:00|27982|27947|27982|27947|27982|27947|27982|27947|1
1646238010000|2022-03-02 16:20:10|27981.6|27946.6|27982|27947|27982|27947|27981.6|27946.6|2
1646238020000|2022-03-02 16:20:20|27983.5|27948.5|27985|27950|27985|27950|27983.5|27948.5|3
1646238060000|2022-03-02 16:21:00|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|27984.5|27949.5|1
1646238080000|2022-03-02 16:21:20|27985|27950|27982.5|27947.5|27985|27950|27982.5|27947.5|2
1646238100000|2022-03-02 16:21:40|27982|27947|27982|27947|27982|27947|27982|27947|1
1646238130000|2022-03-02 16:22:10|27982.1|27947.1|27982|27947|27982.1|27947.1|27982|27947|2
1646238220000|2022-03-02 16:23:40|27982.5|27947.5|27982.5|27947.5|27983.1|27948.1|27982.5|27947.5|4
1646238230000|2022-03-02 16:23:50|27979.6|27944.6|27980.5|27945.5|27982.5|27947.5|27979.5|27944.5|5
1646238240000|2022-03-02 16:24:00|27980|27945|27980|27945|27980|27945|27980|27945|1
1646238250000|2022-03-02 16:24:10|27980.6|27945.6|27984.5|27949.5|27984.5|27949.5|27980.6|27945.6|3
1646238280000|2022-03-02 16:24:40|27985|27950|27984|27949|27985|27950|27984|27949|3
1646238300000|2022-03-02 16:25:00|27984.5|27949.5|27984.9|27949.9|27984.9|27949.9|27984.5|27949.5|2
1646238340000|2022-03-02 16:25:40|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|27985.5|27950.5|1
1646238360000|2022-03-02 16:26:00|27986|27951|27990|27955|27990.5|27955.5|27986|27951|5
1646238380000|2022-03-02 16:26:20|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646238390000|2022-03-02 16:26:30|27990|27955|27990|27955|27990|27955|27990|27955|1
1646238410000|2022-03-02 16:26:50|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646238430000|2022-03-02 16:27:10|27990.1|27955.1|27990.1|27955.1|27990.1|27955.1|27990.1|27955.1|1
1646238460000|2022-03-02 16:27:40|27988.6|27953.6|27987.6|27952.6|27988.6|27953.6|27987.6|27952.6|2
1646238470000|2022-03-02 16:27:50|27985|27950|27985|27950|27985|27950|27985|27950|1
1646238510000|2022-03-02 16:28:30|27984.4|27949.4|27980.5|27945.5|27984.4|27949.4|27978.5|27943.5|5
1646238520000|2022-03-02 16:28:40|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|1
1646238550000|2022-03-02 16:29:10|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|27981.6|27946.6|1
1646238590000|2022-03-02 16:29:50|27980|27945|27979|27944|27980|27945|27979|27944|2
1646238600000|2022-03-02 16:30:00|27976.6|27941.6|27976.6|27941.6|27976.6|27941.6|27976.6|27941.6|1
1646238630000|2022-03-02 16:30:30|27977|27942|27979.1|27944.1|27979.1|27944.1|27977|27942|3
1646238660000|2022-03-02 16:31:00|27973|27953|27984.5|27949.5|27984.5|27953|27973|27949.5|2
1646238680000|2022-03-02 16:31:20|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|27979.5|27959.5|1
1646238690000|2022-03-02 16:31:30|27977|27957|27984|27949|27984|27957|27977|27949|2
1646238700000|2022-03-02 16:31:40|27972.1|27952.1|27979|27944|27979|27952.1|27972.1|27944|2
1646238710000|2022-03-02 16:31:50|27979.5|27944.5|27978|27943|27979.5|27952.5|27967|27943|9
1646238720000|2022-03-02 16:32:00|27967.5|27947.5|27966|27946|27967.5|27947.5|27966|27946|2
1646238740000|2022-03-02 16:32:20|27974|27939|27970|27935|27974.4|27939.4|27969.5|27934.5|6
1646238750000|2022-03-02 16:32:30|27970.5|27935.5|27974.6|27939.6|27974.6|27939.6|27970|27935|7
1646238760000|2022-03-02 16:32:40|27975|27940|27975|27940|27975|27940|27975|27940|1
1646239810000|2022-03-02 16:50:10|27972.5|27937.5|27975|27940|27975|27940|27972.5|27937.5|3
1646240080000|2022-03-02 16:54:40|27978.6|27943.6|27980.6|27945.6|27980.6|27945.6|27978.6|27943.6|2
1646240710000|2022-03-02 17:05:10|27978.7|27943.7|27978.7|27943.7|27978.7|27943.7|27978.7|27943.7|1
1646240720000|2022-03-02 17:05:20|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|27978.9|27943.9|1
1646240810000|2022-03-02 17:06:50|27980.6|27945.6|27980.6|27945.6|27980.6|27945.6|27980.6|27945.6|1
1646240820000|2022-03-02 17:07:00|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|27982.6|27947.6|1
1646240830000|2022-03-02 17:07:10|27982.4|27947.4|27982.4|27947.4|27982.4|27947.4|27982.4|27947.4|1
1646240860000|2022-03-02 17:07:40|27992.5|27957.5|27992.6|27957.6|27992.6|27957.6|27992.5|27957.5|2
1646240870000|2022-03-02 17:07:50|27991.4|27956.4|27992.2|27957.2|27992.2|27957.2|27991.4|27956.4|3
1646240890000|2022-03-02 17:08:10|27992.3|27957.3|28000|27965|28000|27965|27992.3|27957.3|3
1646240920000|2022-03-02 17:08:40|28000.5|27965.5|28000|27965|28000.5|27965.5|28000|27965|2
1646240930000|2022-03-02 17:08:50|27995.7|27960.7|27995.5|27960.5|27995.7|27960.7|27995|27960|3
1646240940000|2022-03-02 17:09:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1646240950000|2022-03-02 17:09:10|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1646240960000|2022-03-02 17:09:20|27995|27960|27995|27960|27995|27960|27995|27960|1
1646240980000|2022-03-02 17:09:40|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1646241010000|2022-03-02 17:10:10|27995|27960|27995|27960|27995|27960|27995|27960|1
1646241080000|2022-03-02 17:11:20|27977|27942|27989|27947|27989|27947|27977|27942|2
1646241090000|2022-03-02 17:11:30|27988.9|27946.9|27988.3|27946.3|27988.9|27946.9|27988.3|27946.3|2
1646241100000|2022-03-02 17:11:40|27987.8|27945.8|27987.8|27945.8|27987.8|27945.8|27987.8|27945.8|1
1646241110000|2022-03-02 17:11:50|27986.9|27946|27988.6|27946.6|27989.1|27947.1|27986.9|27946|3
1646241120000|2022-03-02 17:12:00|27988.1|27946.1|27988.1|27946.1|27988.1|27946.1|27988.1|27946.1|1
1646241180000|2022-03-02 17:13:00|27990.1|27948.1|27990.1|27948.1|27990.1|27948.1|27990.1|27948.1|1
1646241630000|2022-03-02 17:20:30|27988|27946|27985.9|27943.9|27988|27946|27985.9|27943.9|2
1646241660000|2022-03-02 17:21:00|27985.5|27943.5|27985|27943|27985.5|27943.5|27985|27943|2
1646241670000|2022-03-02 17:21:10|27984.5|27942.5|27984.5|27942.5|27984.5|27942.5|27984.5|27942.5|1
1646241680000|2022-03-02 17:21:20|27984|27942|27984|27942|27984|27942|27984|27942|1
1646241690000|2022-03-02 17:21:30|27983|27941.9|27983|27941.9|27983|27941.9|27983|27941.9|1
1646241700000|2022-03-02 17:21:40|27982||27982||27982||27982||1
1646241720000|2022-03-02 17:22:00|27981||27981||27981||27981||1
1646241760000|2022-03-02 17:22:40|27980|27942|27980|27942|27980|27942|27980|27942|1
1646241930000|2022-03-02 17:25:30|27983|27943|27983|27947|27983|27947|27983|27943|3
1646241940000|2022-03-02 17:25:40|27982.5|27948|27982.5|27947.5|27982.5|27948|27982.5|27947.5|2
1646241950000|2022-03-02 17:25:50|27983|27948|27991|27953|27991|27953|27982.5|27947.5|3
1646241960000|2022-03-02 17:26:00|27992||27992||27992||27992||1
1646241980000|2022-03-02 17:26:20|27993|27952|27994|27952|27994|27952|27993|27952|3
1646241990000|2022-03-02 17:26:30|27993.5|27951.5|27993.5|27951.5|27993.5|27951.5|27993.5|27951.5|1
1646242000000|2022-03-02 17:26:40|27993|27951|27993|27951|27993|27951|27993|27951|1
1646242010000|2022-03-02 17:26:50|27993.5|27951.5|27993.5|27951.5|27993.5|27951.5|27993.5|27951.5|1
1646242040000|2022-03-02 17:27:20|27993.1|27951.1|27993.1|27951.1|27993.1|27951.1|27993.1|27951.1|1
1646242200000|2022-03-02 17:30:00|27994.1|27952.1|27994.1|27952.1|27994.1|27952.1|27994.1|27952.1|1
1646242360000|2022-03-02 17:32:40|27996.1|27954.1|27996.1|27954.1|27996.1|27954.1|27996.1|27954.1|1
1646242390000|2022-03-02 17:33:10|27996.5|27954.5|27996.5|27954.5|27996.5|27954.5|27996.5|27954.5|1
1646242400000|2022-03-02 17:33:20|27996|27954|27996|27954|27996|27954|27996|27954|1
1646242410000|2022-03-02 17:33:30|27996.5|27954.5|27996.5|27954.5|27996.5|27954.5|27996.5|27954.5|1
1646242430000|2022-03-02 17:33:50|27996|27954|27996|27954|27996|27954|27996|27954|1
1646242450000|2022-03-02 17:34:10|27996.5|27954.5|27996.5|27954.5|27996.5|27954.5|27996.5|27954.5|1
1646242480000|2022-03-02 17:34:40|27996|27954|27996|27954|27996|27954|27996|27954|1
1646242530000|2022-03-02 17:35:30|27994.8||27994.8||27994.8||27994.8||1
1646242620000|2022-03-02 17:37:00||27955||27955||27955||27955|1
1646242700000|2022-03-02 17:38:20||27956||27955||27956||27955|2
1646242900000|2022-03-02 17:41:40|27991|27954|27991|27952|27991|27954|27991|27952|2
1646242910000|2022-03-02 17:41:50||27953||27954||27954||27953|2
1646242920000|2022-03-02 17:42:00||27955||27955||27955||27955|1
1646242930000|2022-03-02 17:42:10|27990|27955.5|27990.5|27955.5|27990.5|27955.5|27990|27955.5|2
1646242940000|2022-03-02 17:42:20|27990|27955|27990|27955|27990|27955|27990|27955|1
1646242950000|2022-03-02 17:42:30|27990.5|27955.5|27990|27955|27990.5|27955.5|27990|27955|2
1646242970000|2022-03-02 17:42:50|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646242980000|2022-03-02 17:43:00|27990|27955|27990|27955|27990|27955|27990|27955|1
1646243000000|2022-03-02 17:43:20|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646243050000|2022-03-02 17:44:10|27990|27955|27990|27955|27990|27955|27990|27955|1
1646243240000|2022-03-02 17:47:20|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646243250000|2022-03-02 17:47:30|27992|27957|27992|27957|27992|27957|27992|27957|1
1646243260000|2022-03-02 17:47:40|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646243270000|2022-03-02 17:47:50|27991.5|27956.5|27994|27959|27994|27959|27991.5|27956.5|2
1646243280000|2022-03-02 17:48:00|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646243290000|2022-03-02 17:48:10|27994|27959|27994|27959|27994|27959|27994|27959|1
1646243300000|2022-03-02 17:48:20|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646243310000|2022-03-02 17:48:30|27994|27959|27994|27959|27994|27959|27994|27959|1
1646243330000|2022-03-02 17:48:50|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646243340000|2022-03-02 17:49:00|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1646243350000|2022-03-02 17:49:10|27997|27962|27997|27962|27997|27962|27997|27962|1
1646243360000|2022-03-02 17:49:20|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1646243370000|2022-03-02 17:49:30|27997|27962|27997|27962|27997|27962|27997|27962|1
1646243380000|2022-03-02 17:49:40|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1646243410000|2022-03-02 17:50:10|27997|27962|27997|27962|27997|27962|27997|27962|1
1646243420000|2022-03-02 17:50:20|27998|27963|27997.5|27962.5|27998|27963|27997.5|27962.5|2
1646243430000|2022-03-02 17:50:30|27998|27963|27998|27963|27998|27963|27998|27963|1
1646243450000|2022-03-02 17:50:50|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|1
1646243570000|2022-03-02 17:52:50|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646243580000|2022-03-02 17:53:00|28007|27972|28005.5|27970.5|28007|27972|28005.5|27970.5|3
1646243590000|2022-03-02 17:53:10|28005|27970|27993.5|27958.5|28005|27970|27993|27958|3
1646243610000|2022-03-02 17:53:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646243620000|2022-03-02 17:53:40|27993|27958|27993|27958|27993|27958|27993|27958|1
1646243640000|2022-03-02 17:54:00|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646243660000|2022-03-02 17:54:20|27998|27963|27997.5|27962.5|27998|27963|27997.5|27962.5|2
1646243670000|2022-03-02 17:54:30|27998|27963|27998|27963|27998|27963|27998|27963|1
1646243680000|2022-03-02 17:54:40|27997.5|27962.5|27998|27963|27998|27963|27997.5|27962.5|2
1646243690000|2022-03-02 17:54:50|27997.5|27962.5|27998|27963|27998|27963|27997.5|27962.5|2
1646243700000|2022-03-02 17:55:00|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1646243710000|2022-03-02 17:55:10|27998|27963|27998|27963|27998|27963|27998|27963|1
1646243720000|2022-03-02 17:55:20|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1646243740000|2022-03-02 17:55:40|27998|27963|27998|27963|27998|27963|27998|27963|1
1646243770000|2022-03-02 17:56:10|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1646243780000|2022-03-02 17:56:20|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|28007.5|27972.5|1
1646243790000|2022-03-02 17:56:30|28007|27972|28007.5|27972.5|28007.5|27972.5|28007|27972|2
1646243800000|2022-03-02 17:56:40|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|28005.5|27970.5|1
1646243820000|2022-03-02 17:57:00|28003.5|27968.5|28002|27967|28003.5|27968.5|27999.5|27964.5|4
1646243830000|2022-03-02 17:57:10|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|28000.5|27965.5|1
1646243860000|2022-03-02 17:57:40|28000|27965|28000|27965|28000|27965|28000|27965|1
1646243870000|2022-03-02 17:57:50|28000.5|27965.5|28000|27965|28000.5|27965.5|28000|27965|2
1646243950000|2022-03-02 17:59:10|27998|27963|27997.5|27962.5|27998|27963|27997.5|27962.5|2
1646243960000|2022-03-02 17:59:20|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646243970000|2022-03-02 17:59:30|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|27997.5|27962.5|1
1646243980000|2022-03-02 17:59:40|27998|27963|27997.5|27962.5|27998|27963|27997.5|27962.5|2
1646244010000|2022-03-02 18:00:10|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1646244090000|2022-03-02 18:01:30|27997|27962|27996.5|27961.5|27997|27962|27996.5|27961.5|2
1646244230000|2022-03-02 18:03:50|27996|27961|27994.5|27959.5|27996|27961|27994.5|27959.5|3
1646244240000|2022-03-02 18:04:00|27995|27960|27995|27960|27995|27960|27995|27960|1
1646244280000|2022-03-02 18:04:40|27995.5|27960.5|27999|27964|27999|27964|27994.5|27959.5|3
1646244290000|2022-03-02 18:04:50|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|27998.5|27963.5|1
1646244300000|2022-03-02 18:05:00|27999|27964|27999|27964|27999|27964|27999|27964|1
1646244330000|2022-03-02 18:05:30|28004|27969|28002|27967|28004|27969|28002|27967|3
1646244350000|2022-03-02 18:05:50|28001.5|27966.5|28002|27967|28002|27967|27996|27961|3
1646244370000|2022-03-02 18:06:10|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|28002.5|27967.5|1
1646244400000|2022-03-02 18:06:40|28002|27967|28002|27967|28002|27967|28002|27967|1
1646244410000|2022-03-02 18:06:50|28001.5|27966.5|27994|27959|28001.5|27966.5|27994|27959|6
1646244420000|2022-03-02 18:07:00|27993.5|27958.5|27994.5|27959.5|27994.5|27959.5|27993.5|27958.5|3
1646244430000|2022-03-02 18:07:10|27992|27957|27992.5|27957.5|27992.5|27957.5|27992|27957|2
1646244440000|2022-03-02 18:07:20|27992|27957|27992|27957|27992|27957|27992|27957|1
1646244450000|2022-03-02 18:07:30|27992.5|27957.5|27994|27959|27994|27959|27992.5|27957.5|2
1646244460000|2022-03-02 18:07:40|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646244490000|2022-03-02 18:08:10|27995|27960|27995|27960|27995|27960|27995|27960|1
1646244510000|2022-03-02 18:08:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646244520000|2022-03-02 18:08:40|27993|27958|27992.5|27957.5|27993|27958|27992.5|27957.5|2
1646244540000|2022-03-02 18:09:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1646244550000|2022-03-02 18:09:10|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646244570000|2022-03-02 18:09:30|27993|27958|27993.5|27958.5|27995.5|27960.5|27991.5|27956.5|5
1646244580000|2022-03-02 18:09:40|27994|27959|27994|27959|27994|27959|27994|27959|1
1646244600000|2022-03-02 18:10:00|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646244630000|2022-03-02 18:10:30|27994|27959|27994.5|27959.5|27994.5|27959.5|27994|27959|2
1646244690000|2022-03-02 18:11:30|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1646244730000|2022-03-02 18:12:10|27996|27961|27995.5|27960.5|27996|27961|27995.5|27960.5|2
1646244790000|2022-03-02 18:13:10|27995|27960|27994.5|27959.5|27995|27960|27990.5|27955.5|5
1646244810000|2022-03-02 18:13:30|27995|27960|27993.5|27958.5|27995|27960|27993.5|27958.5|2
1646244840000|2022-03-02 18:14:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1646244990000|2022-03-02 18:16:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646245040000|2022-03-02 18:17:20|27993|27958|27993.5|27958.5|27993.5|27958.5|27993|27958|2
1646245070000|2022-03-02 18:17:50|27997.5|27962.5|27995.5|27960.5|27997.5|27962.5|27995.5|27960.5|3
1646245130000|2022-03-02 18:18:50|27996|27961|27995.5|27960.5|27996|27961|27995.5|27960.5|2
1646245200000|2022-03-02 18:20:00|27997.5|27962.5|27996|27961|27997.5|27962.5|27996|27961|3
1646245220000|2022-03-02 18:20:20|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1646245240000|2022-03-02 18:20:40|27996|27961|27996|27961|27996|27961|27996|27961|1
1646245260000|2022-03-02 18:21:00|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1646245270000|2022-03-02 18:21:10|27996|27961|27996|27961|27996|27961|27996|27961|1
1646245350000|2022-03-02 18:22:30|27996.5|27961.5|27998.5|27963.5|27998.5|27963.5|27996.5|27961.5|4
1646245370000|2022-03-02 18:22:50|27999|27964|27999|27964|27999|27964|27999|27964|1
1646245410000|2022-03-02 18:23:30|27998.5|27963.5|27999|27964|27999|27964|27998.5|27963.5|2
1646245490000|2022-03-02 18:24:50|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|27999.5|27964.5|1
1646245620000|2022-03-02 18:27:00|28001|27966|27999.5|27964.5|28001|27966|27999.5|27964.5|2
1646245950000|2022-03-02 18:32:30|28000|27965|27999|27964|28000|27965|27999|27964|2
1646246060000|2022-03-02 18:34:20|27998.5|27963.5|27992|27957|27998.5|27963.5|27992|27957|3
1646246070000|2022-03-02 18:34:30|27992.5|27957.5|27993|27958|27993|27958|27992.5|27957.5|2
1646246080000|2022-03-02 18:34:40|27993.5|27958.5|27994.5|27959.5|27994.5|27959.5|27993.5|27958.5|2
1646246140000|2022-03-02 18:35:40|27995|27960|27995|27960|27995|27960|27995|27960|1
1646246200000|2022-03-02 18:36:40|27994.5|27959.5|27994|27959|27994.5|27959.5|27994|27959|2
1646246220000|2022-03-02 18:37:00|27994.5|27959.5|27995|27960|27995|27960|27994.5|27959.5|2
1646246270000|2022-03-02 18:37:50|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646246280000|2022-03-02 18:38:00|27994|27959|27993.5|27958.5|27994|27959|27993.5|27958.5|2
1646246310000|2022-03-02 18:38:30|27994|27959|27994|27959|27994|27959|27994|27959|1
1646246320000|2022-03-02 18:38:40|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646246400000|2022-03-02 18:40:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1646246420000|2022-03-02 18:40:20|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646246510000|2022-03-02 18:41:50|27992|27957|27993|27958|27993|27958|27992|27957|2
1646246530000|2022-03-02 18:42:10|27992.5|27957.5|27992|27957|27992.5|27957.5|27992|27957|2
1646246540000|2022-03-02 18:42:20|27991.5|27956.5|27992|27957|27992|27957|27991.5|27956.5|2
1646246560000|2022-03-02 18:42:40|27991.5|27956.5|27989.5|27954.5|27991.5|27956.5|27989|27954|3
1646246570000|2022-03-02 18:42:50|27990|27955|27990|27955|27990|27955|27990|27955|1
1646246600000|2022-03-02 18:43:20|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1646246610000|2022-03-02 18:43:30|27990|27955|27990|27955|27990|27955|27985.5|27950.5|5
1646246630000|2022-03-02 18:43:50|27989.5|27954.5|27990|27955|27990|27955|27989.5|27954.5|2
1646246660000|2022-03-02 18:44:20|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1646246670000|2022-03-02 18:44:30|27990|27955|27990|27955|27990|27955|27990|27955|1
1646246700000|2022-03-02 18:45:00|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646246720000|2022-03-02 18:45:20|27994|27959|27994|27959|27994|27959|27994|27959|1
1646246740000|2022-03-02 18:45:40|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646246770000|2022-03-02 18:46:10|27993|27958|27993|27958|27993|27958|27993|27958|1
1646246840000|2022-03-02 18:47:20|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646246860000|2022-03-02 18:47:40|27994|27959|27994|27959|27994|27959|27994|27959|1
1646246870000|2022-03-02 18:47:50|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646246910000|2022-03-02 18:48:30|27994|27959|27994|27959|27994|27959|27994|27959|1
1646246920000|2022-03-02 18:48:40|27994.5|27959.5|27995|27960|27995|27960|27994.5|27959.5|2
1646246950000|2022-03-02 18:49:10|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646247000000|2022-03-02 18:50:00|27994|27959|27994|27959|27994|27959|27994|27959|1
1646247080000|2022-03-02 18:51:20|27993.5|27958.5|27994|27959|27994|27959|27993.5|27958.5|2
1646247140000|2022-03-02 18:52:20|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646247480000|2022-03-02 18:58:00|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|27991.5|27956.5|1
1646247590000|2022-03-02 18:59:50|27993|27958|27994|27959|27994|27959|27993|27958|2
1646247600000|2022-03-02 19:00:00|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646247620000|2022-03-02 19:00:20|27995|27960|27995|27960|27995|27960|27995|27960|1
1646247640000|2022-03-02 19:00:40|27994.5|27959.5|27996|27961|27996|27961|27994.5|27959.5|2
1646247660000|2022-03-02 19:01:00|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|27995.5|27960.5|1
1646247790000|2022-03-02 19:03:10|27996|27961|27996.5|27961.5|27996.5|27961.5|27996|27961|2
1646247920000|2022-03-02 19:05:20|27996|27961|27996|27961|27996|27961|27996|27961|1
1646247930000|2022-03-02 19:05:30|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|27996.5|27961.5|1
1646247960000|2022-03-02 19:06:00|27996|27961|27996|27961|27996|27961|27996|27961|1
1646247980000|2022-03-02 19:06:20|27995.5|27960.5|27993|27958|27995.5|27960.5|27993|27958|3
1646247990000|2022-03-02 19:06:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646248000000|2022-03-02 19:06:40|27993|27958|27993|27958|27993|27958|27993|27958|1
1646248020000|2022-03-02 19:07:00|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646248040000|2022-03-02 19:07:20|27994|27959|27994|27959|27994|27959|27994|27959|1
1646248120000|2022-03-02 19:08:40|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646248280000|2022-03-02 19:11:20|27994|27959|27994|27959|27994|27959|27994|27959|1
1646248290000|2022-03-02 19:11:30|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646248340000|2022-03-02 19:12:20|27994|27959|27994.5|27959.5|27994.5|27959.5|27994|27959|2
1646248350000|2022-03-02 19:12:30|27994|27959|27994|27959|27994|27959|27994|27959|1
1646248440000|2022-03-02 19:14:00|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646248450000|2022-03-02 19:14:10|27993|27958|27989|27954|27993|27958|27989|27954|4
1646248460000|2022-03-02 19:14:20|27988.5|27953.5|27989|27954|27989|27954|27988.5|27953.5|2
1646248480000|2022-03-02 19:14:40|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1646248490000|2022-03-02 19:14:50|27989|27954|27989|27954|27989|27954|27989|27954|1
1646248510000|2022-03-02 19:15:10|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27988.5|27953.5|3
1646248520000|2022-03-02 19:15:20|27989|27954|27989|27954|27989|27954|27989|27954|1
1646248550000|2022-03-02 19:15:50|27989.5|27954.5|27990|27955|27990|27955|27989.5|27954.5|2
1646248560000|2022-03-02 19:16:00|27990.5|27955.5|27990|27955|27990.5|27955.5|27990|27955|2
1646248650000|2022-03-02 19:17:30|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646248750000|2022-03-02 19:19:10|27991|27956|27990.5|27955.5|27991|27956|27990.5|27955.5|2
1646248770000|2022-03-02 19:19:30|27989.5|27954.5|27989|27954|27989.5|27954.5|27989|27954|2
1646248780000|2022-03-02 19:19:40|27994|27959|27991.5|27956.5|27994.5|27959.5|27991.5|27956.5|4
1646248790000|2022-03-02 19:19:50|27991|27956|27991|27956|27991|27956|27991|27956|1
1646248800000|2022-03-02 19:20:00|27991.5|27956.5|27990|27955|27991.5|27956.5|27990|27955|3
1646248810000|2022-03-02 19:20:10|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646248820000|2022-03-02 19:20:20|27990|27955|27990|27955|27990|27955|27990|27955|1
1646248860000|2022-03-02 19:21:00|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646248870000|2022-03-02 19:21:10|27990|27955|27990|27955|27990|27955|27990|27955|1
1646248880000|2022-03-02 19:21:20|27989|27954|27989|27954|27989|27954|27989|27954|1
1646248920000|2022-03-02 19:22:00|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1646248940000|2022-03-02 19:22:20|27990|27955|27990|27955|27990|27955|27990|27955|1
1646248980000|2022-03-02 19:23:00|27989.5|27954.5|27990|27955|27990|27955|27989.5|27954.5|2
1646249010000|2022-03-02 19:23:30|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646249040000|2022-03-02 19:24:00|27990|27955|27990.5|27955.5|27990.5|27955.5|27990|27955|2
1646249060000|2022-03-02 19:24:20|27991|27956|27989.5|27954.5|27991|27956|27989.5|27954.5|3
1646249080000|2022-03-02 19:24:40|27990|27955|27990|27955|27990|27955|27990|27955|1
1646249100000|2022-03-02 19:25:00|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646249120000|2022-03-02 19:25:20|27989|27954|27989.5|27954.5|27989.5|27954.5|27989|27954|2
1646249140000|2022-03-02 19:25:40|27990|27955|27990|27955|27990|27955|27990|27955|1
1646249180000|2022-03-02 19:26:20|27991|27956|27991|27956|27991|27956|27991|27956|1
1646249190000|2022-03-02 19:26:30|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|27989.5|27954.5|1
1646249210000|2022-03-02 19:26:50|27990|27955|27990|27955|27990|27955|27990|27955|1
1646249220000|2022-03-02 19:27:00|27991|27956|27995|27960|27995|27960|27991|27956|2
1646249250000|2022-03-02 19:27:30|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646249260000|2022-03-02 19:27:40|27995|27960|27995|27960|27995|27960|27995|27960|1
1646249270000|2022-03-02 19:27:50|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646249280000|2022-03-02 19:28:00|27994|27959|27994.5|27959.5|27994.5|27959.5|27994|27959|2
1646249300000|2022-03-02 19:28:20|27995|27960|27994.5|27959.5|27995|27960|27994.5|27959.5|2
1646249310000|2022-03-02 19:28:30|27994|27959|27994|27959|27994|27959|27994|27959|1
1646249320000|2022-03-02 19:28:40|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|27994.5|27959.5|1
1646249360000|2022-03-02 19:29:20|27993.5|27958.5|27994.5|27959.5|27994.5|27959.5|27993.5|27958.5|2
1646249450000|2022-03-02 19:30:50|27994|27959|27994|27959|27994|27959|27994|27959|1
1646249480000|2022-03-02 19:31:20|27993.5|27958.5|27993.5|27958.5|27994|27959|27993.5|27958.5|3
1646249510000|2022-03-02 19:31:50|27994|27959|27994|27959|27994|27959|27994|27959|1
1646249530000|2022-03-02 19:32:10|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646249540000|2022-03-02 19:32:20|27994|27959|27994|27959|27994|27959|27994|27959|1
1646249590000|2022-03-02 19:33:10|27992.5|27957.5|27993.5|27958.5|27993.5|27958.5|27992.5|27957.5|2
1646249600000|2022-03-02 19:33:20|27994|27959|27994.5|27959.5|27994.5|27959.5|27994|27959|2
1646249660000|2022-03-02 19:34:20|27994|27959|27994|27959|27994|27959|27994|27959|1
1646249770000|2022-03-02 19:36:10|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646249890000|2022-03-02 19:38:10|27993|27958|27994|27959|27994|27959|27993|27958|2
1646250070000|2022-03-02 19:41:10|27993|27958|27993.5|27958.5|27993.5|27958.5|27993|27958|2
1646250130000|2022-03-02 19:42:10|27993|27958|27993.5|27958.5|27993.5|27958.5|27993|27958|2
1646250210000|2022-03-02 19:43:30|27993|27958|27993|27958|27993|27958|27993|27958|1
1646250260000|2022-03-02 19:44:20|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|27993.5|27958.5|1
1646250310000|2022-03-02 19:45:10|27985|27965|27992|27957|27992|27965|27983.5|27954.5|4
1646250330000|2022-03-02 19:45:30|27991|27956|27986|27951|27991|27956|27984.5|27949.5|7
1646250340000|2022-03-02 19:45:40|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|27986.5|27951.5|1
1646250350000|2022-03-02 19:45:50|27987|27952|27987.5|27952.5|27987.5|27952.5|27987|27952|2
1646250360000|2022-03-02 19:46:00|27988.5|27953.5|27989|27954|27989|27954|27988.5|27953.5|2
1646250370000|2022-03-02 19:46:10|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1646250380000|2022-03-02 19:46:20|27989|27954|27991|27956|27991|27956|27989|27954|3
1646250390000|2022-03-02 19:46:30|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646250420000|2022-03-02 19:47:00|27991|27956|27991|27956|27991|27956|27991|27956|1
1646250430000|2022-03-02 19:47:10|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|27990.5|27955.5|1
1646250520000|2022-03-02 19:48:40|27990|27955|27990|27955|27990|27955|27990|27955|1
1646250610000|2022-03-02 19:50:10|27989|27954|27987.5|27952.5|27989|27954|27987.5|27952.5|3
1646250620000|2022-03-02 19:50:20|27988|27953|27988|27953|27988|27953|27988|27953|1
1646250630000|2022-03-02 19:50:30|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1646250640000|2022-03-02 19:50:40|27988|27953|27988|27953|27988|27953|27988|27953|1
1646250650000|2022-03-02 19:50:50|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1646250690000|2022-03-02 19:51:30|27988|27953|27988|27953|27988|27953|27988|27953|1
1646250750000|2022-03-02 19:52:30|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|27987.5|27952.5|1
1646250770000|2022-03-02 19:52:50|27988|27953|27988|27953|27988|27953|27988|27953|1
1646250870000|2022-03-02 19:54:30|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|27988.5|27953.5|1
1646250890000|2022-03-02 19:54:50|27989|27954|27988.5|27953.5|27989|27954|27988.5|27953.5|2
1646250930000|2022-03-02 19:55:30|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646250960000|2022-03-02 19:56:00|27993|27958|27993|27958|27993|27958|27993|27958|1
1646250980000|2022-03-02 19:56:20|27992.5|27957.5|27992|27957|27992.5|27957.5|27992|27957|2
1646251000000|2022-03-02 19:56:40|27991|27956|27989.5|27954.5|27991|27956|27989.5|27954.5|2
1646251030000|2022-03-02 19:57:10|27989|27954|27989|27954|27989|27954|27989|27954|1
1646251040000|2022-03-02 19:57:20|27989.5|27954.5|27992.5|27957.5|27994|27959|27989.5|27954.5|3
1646251060000|2022-03-02 19:57:40|27992|27957|27992|27957|27992|27957|27992|27957|1
1646251090000|2022-03-02 19:58:10|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|27992.5|27957.5|1
1646271060000|2022-03-03 01:31:00|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1646271100000|2022-03-03 01:31:40|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|27998.4|27978.4|1
1646271110000|2022-03-03 01:31:50|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|27998.5|27978.5|1
1646271150000|2022-03-03 01:32:30|27998|27978|27993.5|27973.5|27998|27978|27993.5|27973.5|4
1646271160000|2022-03-03 01:32:40|27993|27973|27992.5|27972.5|27993|27973|27992.5|27972.5|3
1646271170000|2022-03-03 01:32:50|27992.7|27972.7|27992.5|27972.5|27992.7|27972.7|27992.5|27972.5|2
1646271180000|2022-03-03 01:33:00|27991.6|27971.6|27991.1|27971.1|27991.6|27971.6|27991.1|27971.1|2
1646271230000|2022-03-03 01:33:50|27990.6|27970.6|27991.2|27971.2|27991.2|27971.2|27990.6|27970.6|2
1646271240000|2022-03-03 01:34:00|27991.5|27971.5|27991.2|27971.2|27991.5|27971.5|27991.2|27971.2|2
1646271260000|2022-03-03 01:34:20|27991|27971|27990.5|27970.5|27991|27971|27990.5|27970.5|2
1646271280000|2022-03-03 01:34:40|27990|27970|27990|27970|27990|27970|27990|27970|1
1646271320000|2022-03-03 01:35:20|27989.5|27969.5|27989|27969|27989.5|27969.5|27989|27969|2
1646271410000|2022-03-03 01:36:50|27988.8|27968.8|27989.5|27969.5|27989.5|27969.5|27988.8|27968.8|3
1646271460000|2022-03-03 01:37:40|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|27988.8|27968.8|1
1646271510000|2022-03-03 01:38:30|27989|27969|27989.5|27969.5|27989.5|27969.5|27989|27969|2
1646271540000|2022-03-03 01:39:00|27990.3|27970.3|27991.8|27971.8|27991.8|27971.8|27990.3|27970.3|2
1646271570000|2022-03-03 01:39:30|27992|27972|27992|27972|27992|27972|27992|27972|1
1646271580000|2022-03-03 01:39:40|27992.5|27972.5|27997.2|27977.2|27997.2|27977.2|27992.5|27972.5|5
1646271590000|2022-03-03 01:39:50|27997|27977|27996.5|27976.5|27997|27977|27996.5|27976.5|3
1646271600000|2022-03-03 01:40:00|27996|27976|27996|27976|27996|27976|27996|27976|1
1646271620000|2022-03-03 01:40:20|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|27995.5|27975.5|1
1646271640000|2022-03-03 01:40:40|27995|27975|27994.5|27974.5|27995|27975|27994.5|27974.5|2
1646271650000|2022-03-03 01:40:50|27994|27974|27994|27974|27994|27974|27994|27974|1
1646271720000|2022-03-03 01:42:00|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|27993.5|27973.5|1
1646271780000|2022-03-03 01:43:00|27994|27974|27993.5|27973.5|27994|27974|27993.5|27973.5|2
1646271790000|2022-03-03 01:43:10|27992.5|27972.5|27991.5|27971.5|27992.5|27972.5|27991.5|27971.5|3
1646271820000|2022-03-03 01:43:40|27992|27972|27997|27977|27997|27977|27992|27972|6
1646271830000|2022-03-03 01:43:50|27996.5|27976.5|27997|27977|27997|27977|27996.5|27976.5|2
1646271840000|2022-03-03 01:44:00|27996.5|27976.5|27991.5|27971.5|27996.5|27976.5|27991.5|27971.5|4
1646271870000|2022-03-03 01:44:30|27992|27972|27992.5|27972.5|27992.5|27972.5|27992|27972|2
1646271900000|2022-03-03 01:45:00|27992|27972|27991.5|27971.5|27992|27972|27991.5|27971.5|2
1646271910000|2022-03-03 01:45:10|27992|27972|27993.5|27973.5|27993.5|27973.5|27992|27972|3
1646271920000|2022-03-03 01:45:20|27994|27974|27994.5|27974.5|27994.5|27974.5|27994|27974|2
1646271930000|2022-03-03 01:45:30|27992.5|27972.5|27992|27972|27992.5|27972.5|27992|27972|2
1646271940000|2022-03-03 01:45:40|27993|27973|27993.5|27973.5|27993.5|27973.5|27993|27973|2
1646271960000|2022-03-03 01:46:00|27993|27973|27993|27973|27993|27973|27993|27973|1
1646272000000|2022-03-03 01:46:40|27993.5|27973.5|27995.5|27975.5|27995.5|27975.5|27993.5|27973.5|3
1646272050000|2022-03-03 01:47:30|27996|27976|27996.5|27976.5|27996.5|27976.5|27996|27976|2
1646272060000|2022-03-03 01:47:40|27997|27977|27997|27977|27997|27977|27997|27977|1
1646272130000|2022-03-03 01:48:50|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|27997.5|27977.5|1
1646272140000|2022-03-03 01:49:00|28001|27981|28004.5|27984.5|28004.5|27984.5|28001|27981|5
1646272150000|2022-03-03 01:49:10|28004|27984|28006.7|27986.7|28006.7|27986.7|28004|27984|6
1646272160000|2022-03-03 01:49:20|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1646272200000|2022-03-03 01:50:00|28006|27986|28006|27986|28006|27986|28006|27986|1
1646272210000|2022-03-03 01:50:10|28005.7|27985.7|28005.2|27985.2|28005.7|27985.7|28005.2|27985.2|2
1646272270000|2022-03-03 01:51:10|28004.7|27984.7|28004.8|27984.8|28004.8|27984.8|28004.4|27984.4|3
1646272290000|2022-03-03 01:51:30|28005|27985|28005.2|27985.2|28005.2|27985.2|28005|27985|2
1646272350000|2022-03-03 01:52:30|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|1
1646272360000|2022-03-03 01:52:40|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|28005.2|27985.2|1
1646272380000|2022-03-03 01:53:00|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|28004.7|27984.7|1
1646272390000|2022-03-03 01:53:10|28004.4|27984.4|28005.2|27985.2|28005.2|27985.2|28004.2|27984.2|7
1646272410000|2022-03-03 01:53:30|28005.4|27985.4|28005.2|27985.2|28005.4|27985.4|28005.2|27985.2|2
1646272440000|2022-03-03 01:54:00|28005.7|27985.7|28005.7|27985.7|28005.7|27985.7|28005.2|27985.2|3
1646272460000|2022-03-03 01:54:20|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|28006.2|27986.2|1
1646272470000|2022-03-03 01:54:30|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|28006.7|27986.7|1
1646272600000|2022-03-03 01:56:40|28027.5|27992.5|28030|27995|28030|28001|28018.5|27992.5|6
1646272610000|2022-03-03 01:56:50|28030.1|27995.1|28026.7|28006.7|28030.1|28006.7|28023.7|27994.7|8
1646272620000|2022-03-03 01:57:00|28026.2|28006.2|28016.7|27996.7|28026.2|28006.2|28016.7|27996.7|7
1646272630000|2022-03-03 01:57:10|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|28016.2|27996.2|1
1646272640000|2022-03-03 01:57:20|28016.7|27996.7|28016.7|27996.7|28016.7|27996.7|28016.7|27996.7|1
1646272690000|2022-03-03 01:58:10|28017.2|27997.2|28026.2|28006.2|28026.2|28006.2|28017.2|27997.2|10
1646272700000|2022-03-03 01:58:20|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|28026.7|28006.7|1
1646272710000|2022-03-03 01:58:30|28026.2|28006.2|28023.5|28003.5|28026.2|28006.2|28023.5|28003.5|5
1646272720000|2022-03-03 01:58:40|28023|28003|28023|28003|28023|28003|28023|28003|1
1646272730000|2022-03-03 01:58:50|28022.7|28002.7|28022.2|28002.2|28022.7|28002.7|28022.2|28002.2|2
1646272740000|2022-03-03 01:59:00|28021.7|28001.7|28025|28005|28025|28005|28021.5|28001.5|8
1646272750000|2022-03-03 01:59:10|28026|28006|28026|28006|28026|28006|28026|28006|1
1646272770000|2022-03-03 01:59:30|28025.5|28005.5|28026.2|28006.2|28026.2|28006.2|28025.5|28005.5|3
1646272800000|2022-03-03 02:00:00|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1646272810000|2022-03-03 02:00:10|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1646272850000|2022-03-03 02:00:50|28026|28006|28026.5|28006.5|28026.5|28006.5|28026|28006|2
1646272890000|2022-03-03 02:01:30|28026.2|28006.2|28028|28008|28028|28008|28026.2|28006.2|3
1646272900000|2022-03-03 02:01:40|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646272910000|2022-03-03 02:01:50|28028|28008|28028|28008|28028|28008|28028|28008|1
1646272930000|2022-03-03 02:02:10|28027.8|28007.8|28027.3|28007.3|28027.8|28007.8|28027.3|28007.3|2
1646272940000|2022-03-03 02:02:20|28027.5|28007.5|28027|28007|28028|28008|28025.1|28005.1|6
1646272950000|2022-03-03 02:02:30|28026.5|28006.5|28025.5|28005.5|28026.5|28006.5|28025.5|28005.5|3
1646272970000|2022-03-03 02:02:50|28025|28005|28025|28005|28025|28005|28025|28005|1
1646272980000|2022-03-03 02:03:00|28025.5|28005.5|28026|28006|28026|28006|28025.5|28005.5|2
1646272990000|2022-03-03 02:03:10|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1646273000000|2022-03-03 02:03:20|28025|28005|28025|28005|28025|28005|28025|28005|1
1646273030000|2022-03-03 02:03:50|28025.5|28005.5|28026.5|28006.5|28026.5|28006.5|28025.5|28005.5|3
1646273040000|2022-03-03 02:04:00|28027|28007|28027|28007|28027|28007|28027|28007|1
1646273070000|2022-03-03 02:04:30|28027.5|28007.5|28027.5|28007.5|28027.9|28007.9|28027.5|28007.5|3
1646273080000|2022-03-03 02:04:40|28027.9|28007.9|28027.4|28007.4|28028.2|28008.2|28027.4|28007.4|5
1646273090000|2022-03-03 02:04:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646273110000|2022-03-03 02:05:10|28027|28007|28027.5|28007.5|28027.5|28007.5|28026.5|28006.5|4
1646273160000|2022-03-03 02:06:00|28028.9|28008.9|28031.5|28011.5|28031.5|28011.5|28028.9|28008.9|2
1646273180000|2022-03-03 02:06:20|28032|28012|28033.8|28013.8|28033.9|28013.9|28032|28012|4
1646273190000|2022-03-03 02:06:30|28033.9|28013.9|28031.5|28011.5|28033.9|28013.9|28031.5|28011.5|4
1646273200000|2022-03-03 02:06:40|28027|28007|28028.5|28008.5|28030.5|28010.5|28027|28007|7
1646273210000|2022-03-03 02:06:50|28029|28009|28027.5|28007.5|28029|28009|28027.5|28007.5|5
1646273250000|2022-03-03 02:07:30|28027|28007|28026.5|28006.5|28027|28007|28026.2|28006.2|5
1646273260000|2022-03-03 02:07:40|28026|28006|28025.5|28005.5|28026|28006|28025|28005|5
1646273270000|2022-03-03 02:07:50|28022.5|28002.5|28021.5|28001.5|28022.5|28002.5|28021.5|28001.5|3
1646273300000|2022-03-03 02:08:20|28021|28001|28018|27998|28021|28001|28018|27998|4
1646273310000|2022-03-03 02:08:30|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646273340000|2022-03-03 02:09:00|28017.8|27997.8|28017.9|27997.9|28018.5|27998.5|28017.8|27997.8|4
1646273350000|2022-03-03 02:09:10|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|28017.7|27997.7|1
1646273360000|2022-03-03 02:09:20|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|28017.5|27997.5|1
1646273370000|2022-03-03 02:09:30|28017.3|27997.3|28016.8|27996.8|28017.3|27997.3|28016.8|27996.8|2
1646273390000|2022-03-03 02:09:50|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1646273400000|2022-03-03 02:10:00|28017|27997|28017|27997|28017|27997|28016.5|27996.5|3
1646273450000|2022-03-03 02:10:50|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|28016.5|27996.5|1
1646273460000|2022-03-03 02:11:00|28017|27997|28017|27997|28017|27997|28017|27997|1
1646273540000|2022-03-03 02:12:20|28017.5|27997.5|28021|28001|28021|28001|28017.5|27997.5|3
1646273550000|2022-03-03 02:12:30|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1646273560000|2022-03-03 02:12:40|28021.8|28001.8|28023.9|28003.9|28023.9|28003.9|28021.8|28001.8|4
1646273570000|2022-03-03 02:12:50|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|28023.8|28003.8|1
1646273580000|2022-03-03 02:13:00|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|1
1646273630000|2022-03-03 02:13:50|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1646273640000|2022-03-03 02:14:00|28024.3|28004.3|28024.8|28004.8|28024.8|28004.8|28024.3|28004.3|2
1646273730000|2022-03-03 02:15:30|28024.3|28004.3|28023.8|28003.8|28024.3|28004.3|28023.8|28003.8|2
1646273740000|2022-03-03 02:15:40|28024|28004|28024.5|28004.5|28024.5|28004.5|28024|28004|2
1646273790000|2022-03-03 02:16:30|28025|28005|28025.5|28005.5|28025.5|28005.5|28025|28005|2
1646273950000|2022-03-03 02:19:10|28026|28006|28026.5|28006.5|28026.5|28006.5|28026|28006|3
1646273970000|2022-03-03 02:19:30|28026|28006|28025.5|28005.5|28026|28006|28025.5|28005.5|2
1646273980000|2022-03-03 02:19:40|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1646273990000|2022-03-03 02:19:50|28026|28006|28025.5|28005.5|28026|28006|28025.5|28005.5|2
1646274020000|2022-03-03 02:20:20|28025.2|28005.2|28026.8|28006.8|28026.8|28006.8|28025.2|28005.2|2
1646274030000|2022-03-03 02:20:30|28027|28007|28027.2|28007.2|28027.2|28007.2|28027|28007|2
1646274040000|2022-03-03 02:20:40|28027|28007|28027|28007|28027|28007|28027|28007|1
1646274070000|2022-03-03 02:21:10|28026.5|28006.5|28023.5|28003.5|28026.5|28006.5|28023.5|28003.5|2
1646274080000|2022-03-03 02:21:20|28023|28003|28024|28004|28024|28004|28023|28003|3
1646274090000|2022-03-03 02:21:30|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1646274100000|2022-03-03 02:21:40|28024|28004|28024|28004|28024|28004|28024|28004|1
1646274130000|2022-03-03 02:22:10|28023.5|28003.5|28022|28002|28023.5|28003.5|28022|28002|3
1646274150000|2022-03-03 02:22:30|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1646274170000|2022-03-03 02:22:50|28022|28002|28022|28002|28022|28002|28022|28002|1
1646274310000|2022-03-03 02:25:10|28021.8|28001.8|28021|28001|28022|28002|28021|28001|4
1646274330000|2022-03-03 02:25:30|28020|28000|28020.5|28000.5|28020.5|28000.5|28020|28000|2
1646274340000|2022-03-03 02:25:40|28021|28001|28021.5|28001.5|28021.5|28001.5|28021|28001|2
1646274430000|2022-03-03 02:27:10|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1646274480000|2022-03-03 02:28:00|28022|28002|28022|28002|28022|28002|28022|28002|1
1646274630000|2022-03-03 02:30:30|28021.5|28001.5|28022|28002|28022|28002|28021.5|28001.5|2
1646274660000|2022-03-03 02:31:00|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1646274680000|2022-03-03 02:31:20|28022.5|28002.5|28022.3|28002.3|28023|28003|28022.3|28002.3|4
1646274750000|2022-03-03 02:32:30|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1646274770000|2022-03-03 02:32:50|28023.8|28003.8|28024.5|28004.5|28024.5|28004.5|28023.5|28003.5|4
1646274780000|2022-03-03 02:33:00|28025|28005|28025|28005|28025|28005|28025|28005|1
1646274790000|2022-03-03 02:33:10|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|28025.3|28005.3|1
1646274800000|2022-03-03 02:33:20|28025|28005|28025|28005|28025|28005|28025|28005|1
1646274810000|2022-03-03 02:33:30|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1646274830000|2022-03-03 02:33:50|28025|28005|28025|28005|28025|28005|28025|28005|1
1646274890000|2022-03-03 02:34:50|28022.8|28002.8|28022.3|28002.3|28022.8|28002.8|28022.3|28002.3|2
1646274900000|2022-03-03 02:35:00|28022.8|28002.8|28022.3|28002.3|28022.8|28002.8|28022.3|28002.3|2
1646274960000|2022-03-03 02:36:00|28019.4|27999.4|28016.8|27996.8|28019.4|27999.4|28016.8|27996.8|4
1646274970000|2022-03-03 02:36:10|28020.3|28000.3|28021.7|28001.7|28021.7|28001.7|28020.3|28000.3|8
1646274980000|2022-03-03 02:36:20|28023|28003|28023.7|28003.7|28023.7|28003.7|28023|28003|3
1646274990000|2022-03-03 02:36:30|28022.6|28002.6|28022.8|28002.8|28023|28003|28022.6|28002.6|3
1646275010000|2022-03-03 02:36:50|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|28022.5|28002.5|1
1646275050000|2022-03-03 02:37:30|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1646275070000|2022-03-03 02:37:50|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1646275120000|2022-03-03 02:38:40|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1646275130000|2022-03-03 02:38:50|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|28022.3|28002.3|1
1646275310000|2022-03-03 02:41:50|28022.8|28002.8|28023.8|28003.8|28023.8|28003.8|28022.8|28002.8|2
1646275330000|2022-03-03 02:42:10|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|28021.8|28001.8|1
1646275380000|2022-03-03 02:43:00|28021.3|28001.3|28020.7|28000.7|28021.3|28001.3|28020.7|28000.7|3
1646275390000|2022-03-03 02:43:10|28021.2|28001.2|28020.7|28000.7|28021.2|28001.2|28020.7|28000.7|2
1646275400000|2022-03-03 02:43:20|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|28021.4|28001.4|1
1646275410000|2022-03-03 02:43:30|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|28021.3|28001.3|1
1646275470000|2022-03-03 02:44:30|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|28021.5|28001.5|1
1646275510000|2022-03-03 02:45:10|28021.3|28001.3|28020.8|28000.8|28021.3|28001.3|28020.8|28000.8|2
1646275550000|2022-03-03 02:45:50|28020.2|28000.2|28019.7|27999.7|28020.2|28000.2|28019.7|27999.7|2
1646275560000|2022-03-03 02:46:00|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1646275570000|2022-03-03 02:46:10|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|28019.7|27999.7|1
1646275580000|2022-03-03 02:46:20|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|28019.4|27999.4|1
1646275600000|2022-03-03 02:46:40|28018.3|27998.3|28016.9|27996.9|28018.3|27998.3|28016.9|27996.9|3
1646275610000|2022-03-03 02:46:50|28016.8|27996.8|28015.2|27995.2|28016.8|27996.8|28015.2|27995.2|3
1646275630000|2022-03-03 02:47:10|28015.3|27995.3|28016|27996|28016|27996|28015.3|27995.3|2
1646275640000|2022-03-03 02:47:20|28015.7|27995.7|28012|27992|28015.7|27995.7|28012|27992|6
1646275650000|2022-03-03 02:47:30|28011|27991|28011|27991|28011|27991|28011|27991|1
1646275660000|2022-03-03 02:47:40|28011.5|27991.5|28013.8|27993.8|28013.8|27993.8|28011.5|27991.5|4
1646275680000|2022-03-03 02:48:00|28014|27994|28014.5|27994.5|28014.5|27994.5|28014|27994|2
1646275720000|2022-03-03 02:48:40|28014.3|27994.3|28015.5|27995.5|28015.5|27995.5|28014.3|27994.3|2
1646275760000|2022-03-03 02:49:20|28015|27995|28015|27995|28015|27995|28015|27995|1
1646275780000|2022-03-03 02:49:40|28015.5|27995.5|28015.7|27995.7|28015.7|27995.7|28015.5|27995.5|2
1646275820000|2022-03-03 02:50:20|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|28016.8|27996.8|1
1646275830000|2022-03-03 02:50:30|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|28017.3|27997.3|1
1646275840000|2022-03-03 02:50:40|28017.5|27997.5|28020.5|28000.5|28020.5|28000.5|28017.5|27997.5|8
1646275980000|2022-03-03 02:53:00|28020.7|28000.7|28020.7|28000.7|28020.7|28000.7|28020.7|28000.7|1
1646276000000|2022-03-03 02:53:20|28021.2|28001.2|28022.8|28002.8|28022.8|28002.8|28021.2|28001.2|2
1646276010000|2022-03-03 02:53:30|28023|28003|28023|28003|28023|28003|28023|28003|1
1646276020000|2022-03-03 02:53:40|28023.2|28003.2|28023.2|28003.2|28023.2|28003.2|28023|28003|3
1646276050000|2022-03-03 02:54:10|28023.7|28003.7|28025|28005|28025|28005|28023.7|28003.7|4
1646276060000|2022-03-03 02:54:20|28025.5|28005.5|28026|28006|28026|28006|28025.5|28005.5|2
1646276120000|2022-03-03 02:55:20|28026.2|28006.2|28026.2|28006.2|28026.2|28006.2|28026.2|28006.2|1
1646276160000|2022-03-03 02:56:00|28025.7|28005.7|28025.5|28005.5|28025.7|28005.7|28025.5|28005.5|2
1646276170000|2022-03-03 02:56:10|28025|28005|28022.5|28002.5|28025|28005|28022.5|28002.5|3
1646276200000|2022-03-03 02:56:40|28023|28003|28023|28003|28023|28003|28023|28003|1
1646276210000|2022-03-03 02:56:50|28024|28004|28023|28003|28024|28004|28023|28003|2
1646276280000|2022-03-03 02:58:00|28023.5|28003.5|28026|28006|28027|28007|28023.5|28003.5|4
1646276290000|2022-03-03 02:58:10|28026.5|28006.5|28027|28007|28027|28007|28026.5|28006.5|2
1646276300000|2022-03-03 02:58:20|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646276400000|2022-03-03 03:00:00|28027|28007|28026.5|28006.5|28027|28007|28026.5|28006.5|2
1646276410000|2022-03-03 03:00:10|28027|28007|28027|28007|28027|28007|28027|28007|1
1646276430000|2022-03-03 03:00:30|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1646276490000|2022-03-03 03:01:30|28026|28006|28026|28006|28026|28006|28026|28006|1
1646276500000|2022-03-03 03:01:40|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1646276550000|2022-03-03 03:02:30|28026|28006|28026|28006|28026|28006|28026|28006|1
1646276560000|2022-03-03 03:02:40|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1646276660000|2022-03-03 03:04:20|28026|28006|28026|28006|28026|28006|28026|28006|1
1646276700000|2022-03-03 03:05:00|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1646276780000|2022-03-03 03:06:20|28026|28006|28026.5|28006.5|28026.5|28006.5|28026|28006|2
1646276790000|2022-03-03 03:06:30|28027|28007|28027.5|28007.5|28027.5|28007.5|28027|28007|2
1646276800000|2022-03-03 03:06:40|28028|28008|28028|28008|28028|28008|28028|28008|1
1646276830000|2022-03-03 03:07:10|28028.5|28008.5|28029|28009|28029|28009|28028.5|28008.5|2
1646276850000|2022-03-03 03:07:30|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1646276860000|2022-03-03 03:07:40|28029|28009|28029.5|28009.5|28029.5|28009.5|28029|28009|2
1646276870000|2022-03-03 03:07:50|28029|28009|28029|28009|28029|28009|28028.5|28008.5|3
1646276880000|2022-03-03 03:08:00|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1646276900000|2022-03-03 03:08:20|28028|28008|28028.5|28008.5|28028.5|28008.5|28027.5|28007.5|7
1646276920000|2022-03-03 03:08:40|28028|28008|28028|28008|28028|28008|28028|28008|1
1646276990000|2022-03-03 03:09:50|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1646277000000|2022-03-03 03:10:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1646277010000|2022-03-03 03:10:10|28028.5|28008.5|28029|28009|28029|28009|28028.5|28008.5|2
1646277030000|2022-03-03 03:10:30|28028.5|28008.5|28028|28008|28028.5|28008.5|28028|28008|2
1646277130000|2022-03-03 03:12:10|28028.5|28008.5|28027.5|28007.5|28028.5|28008.5|28027.5|28007.5|3
1646277140000|2022-03-03 03:12:20|28027|28007|28025|28005|28027|28007|28025|28005|3
1646277160000|2022-03-03 03:12:40|28025.5|28005.5|28025|28005|28025.5|28005.5|28025|28005|2
1646277170000|2022-03-03 03:12:50|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1646277200000|2022-03-03 03:13:20|28025|28005|28025|28005|28025|28005|28025|28005|1
1646277220000|2022-03-03 03:13:40|28024.8|28004.8|28025|28005|28025|28005|28024.8|28004.8|2
1646277250000|2022-03-03 03:14:10|28026.5|28006.5|28027.2|28007.2|28027.2|28007.2|28026.5|28006.5|2
1646277260000|2022-03-03 03:14:20|28026.7|28006.7|28026.2|28006.2|28026.7|28006.7|28026.2|28006.2|2
1646277400000|2022-03-03 03:16:40|28026.5|28006.5|28026.2|28006.2|28026.7|28006.7|28026.2|28006.2|4
1646277410000|2022-03-03 03:16:50|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|28026.5|28006.5|1
1646277420000|2022-03-03 03:17:00|28026.8|28006.8|28028.2|28008.2|28028.2|28008.2|28026.8|28006.8|3
1646277440000|2022-03-03 03:17:20|28027.7|28007.7|28027.5|28007.5|28027.7|28007.7|28027.5|28007.5|2
1646277490000|2022-03-03 03:18:10|28024.2|28004.2|28024|28004|28024.2|28004.2|28024|28004|2
1646277500000|2022-03-03 03:18:20|28023.7|28003.7|28024.2|28004.2|28024.2|28004.2|28023.7|28003.7|2
1646277510000|2022-03-03 03:18:30|28024.7|28004.7|28027.5|28007.5|28027.5|28007.5|28024.2|28004.2|6
1646277520000|2022-03-03 03:18:40|28028|28008|28028.5|28008.5|28028.5|28008.5|28028|28008|2
1646277540000|2022-03-03 03:19:00|28028|28008|28024.2|28004.2|28028|28008|28024.2|28004.2|5
1646277550000|2022-03-03 03:19:10|28024.7|28004.7|28027.5|28007.5|28027.5|28007.5|28024|28004|12
1646277740000|2022-03-03 03:22:20|28028.5|28008.5|28029.1|28009.1|28029.1|28009.1|28028.5|28008.5|2
1646277760000|2022-03-03 03:22:40|28028.6|28008.6|28027.5|28007.5|28028.6|28008.6|28027.5|28007.5|4
1646277830000|2022-03-03 03:23:50|28027|28007|28024.2|28004.2|28027|28007|28024.2|28004.2|3
1646277890000|2022-03-03 03:24:50|28024|28004|28024|28004|28024|28004|28024|28004|1
1646277930000|2022-03-03 03:25:30|28024.2|28004.2|28028|28008|28028|28008|28024.2|28004.2|3
1646277950000|2022-03-03 03:25:50|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1646278100000|2022-03-03 03:28:20|28029|28009|28029|28009|28029|28009|28029|28009|1
1646278200000|2022-03-03 03:30:00|28029|28009|28029|28009|28029|28009|28029|28009|1
1646278260000|2022-03-03 03:31:00|28028.8|28008.8|28029|28009|28029|28009|28028.8|28008.8|2
1646278300000|2022-03-03 03:31:40|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1646278320000|2022-03-03 03:32:00|28028|28008|28028.5|28008.5|28028.5|28008.5|28028|28008|2
1646278430000|2022-03-03 03:33:50|28029|28009|28035.5|28000.5|28036.5|28010|28028.5|28000.5|10
1646278440000|2022-03-03 03:34:00|28036|28001|28035|28000|28036|28001|28035|28000|2
1646278510000|2022-03-03 03:35:10|28028|28008|28028|28008|28028|28008|28028|28008|1
1646278560000|2022-03-03 03:36:00|28027|28007|28023|28003|28027|28007|28023|28003|5
1646278630000|2022-03-03 03:37:10|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1646278650000|2022-03-03 03:37:30|28023|28003|28022.7|28002.7|28023|28003|28022.7|28002.7|2
1646278670000|2022-03-03 03:37:50|28023|28003|28023|28003|28023|28003|28023|28003|1
1646278680000|2022-03-03 03:38:00|28023.3|28003.3|28023|28003|28023.3|28003.3|28023|28003|2
1646278690000|2022-03-03 03:38:10|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|28022.7|28002.7|1
1646278700000|2022-03-03 03:38:20|28023|28003|28022.7|28002.7|28023|28003|28022.7|28002.7|2
1646278720000|2022-03-03 03:38:40|28023|28003|28022.7|28002.7|28023|28003|28022.7|28002.7|2
1646278740000|2022-03-03 03:39:00|28023|28003|28022.6|28002.6|28023.4|28003.4|28022.6|28002.6|3
1646278750000|2022-03-03 03:39:10|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|28022.4|28002.4|1
1646278760000|2022-03-03 03:39:20|28023|28003|28023.4|28003.4|28023.4|28003.4|28023|28003|2
1646278770000|2022-03-03 03:39:30|28023|28003|28022.6|28002.6|28023|28003|28022.6|28002.6|2
1646278800000|2022-03-03 03:40:00|28023|28003|28023|28003|28023|28003|28022.6|28002.6|3
1646278820000|2022-03-03 03:40:20|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|1
1646278830000|2022-03-03 03:40:30|28023|28003|28023|28003|28023|28003|28023|28003|1
1646278840000|2022-03-03 03:40:40|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|28022.6|28002.6|1
1646278870000|2022-03-03 03:41:10|28024|28004|28024|28004|28024|28004|28024|28004|1
1646278890000|2022-03-03 03:41:30|28024.4|28004.4|28027.5|28007.5|28027.5|28007.5|28024.4|28004.4|5
1646278900000|2022-03-03 03:41:40|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|1
1646278910000|2022-03-03 03:41:50|28025.6|28005.6|28026|28006|28026|28006|28025.5|28005.5|5
1646278930000|2022-03-03 03:42:10|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1646278970000|2022-03-03 03:42:50|28032.5|27997.5|28032.5|27997.5|28032.5|27997.5|28032|27997|7
1646279000000|2022-03-03 03:43:20|28024.4|28004.4|28025|28005|28025|28005|28024.4|28004.4|2
1646279020000|2022-03-03 03:43:40|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|28025.5|28005.5|1
1646279050000|2022-03-03 03:44:10|28025|28005|28025|28005|28025|28005|28025|28005|1
1646279060000|2022-03-03 03:44:20|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|28025|28005|5
1646279070000|2022-03-03 03:44:30|28025|28005|28025|28005|28025|28005|28025|28005|1
1646279090000|2022-03-03 03:44:50|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|28025.4|28005.4|1
1646279110000|2022-03-03 03:45:10|28026|28006|28026|28006|28026|28006|28024.5|28004.5|6
1646279120000|2022-03-03 03:45:20|28026.2|28006.2|28026.2|28006.2|28026.2|28006.2|28026.2|28006.2|1
1646279160000|2022-03-03 03:46:00|28027|28007|28027.6|28007.6|28027.6|28007.6|28027|28007|3
1646279170000|2022-03-03 03:46:10|28027.2|28007.2|28027.6|28007.6|28027.6|28007.6|28027.2|28007.2|2
1646279180000|2022-03-03 03:46:20|28028.7|28008.7|28029.2|28009.2|28029.2|28009.2|28028.7|28008.7|2
1646279200000|2022-03-03 03:46:40|28029.7|28009.7|28032|28012|28033.6|28013.6|28029.7|28009.7|8
1646279210000|2022-03-03 03:46:50|28032.1|28012.1|28032.6|28012.6|28032.6|28012.6|28032.1|28012.1|2
1646279230000|2022-03-03 03:47:10|28032.7|28012.7|28033.6|28013.6|28033.6|28013.6|28032.7|28012.7|4
1646279280000|2022-03-03 03:48:00|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1646279290000|2022-03-03 03:48:10|28034|28014|28034.2|28014.2|28034.2|28014.2|28034|28014|2
1646279350000|2022-03-03 03:49:10|28034|28014|28034|28014|28034|28014|28034|28014|1
1646279380000|2022-03-03 03:49:40|28034.5|28014.5|28038|28018|28038|28018|28034.5|28014.5|3
1646279390000|2022-03-03 03:49:50|28038.5|28018.5|28037.4|28017.4|28039|28019|28037.2|28017.2|7
1646279410000|2022-03-03 03:50:10|28038|28018|28038|28018|28038|28018|28038|28018|1
1646279420000|2022-03-03 03:50:20|28038.5|28018.5|28038.2|28018.2|28038.5|28018.5|28038|28018|3
1646279440000|2022-03-03 03:50:40|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|1
1646279450000|2022-03-03 03:50:50|28038.2|28018.2|28038.5|28018.5|28038.7|28018.7|28038.2|28018.2|3
1646279480000|2022-03-03 03:51:20|28038|28018|28038|28018|28038|28018|28038|28018|1
1646279500000|2022-03-03 03:51:40|28037.5|28017.5|28033.5|28013.5|28037.5|28017.5|28033.5|28013.5|3
1646279510000|2022-03-03 03:51:50|28034|28014|28034.5|28014.5|28034.5|28014.5|28034|28014|2
1646279540000|2022-03-03 03:52:20|28035|28015|28035.5|28015.5|28035.5|28015.5|28035|28015|2
1646279550000|2022-03-03 03:52:30|28036|28016|28036|28016|28036|28016|28036|28016|1
1646279590000|2022-03-03 03:53:10|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|28036.2|28016.2|1
1646279690000|2022-03-03 03:54:50|28035.7|28015.7|28035.7|28015.7|28035.7|28015.7|28035.7|28015.7|1
1646279740000|2022-03-03 03:55:40|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|28037.7|28017.7|1
1646279760000|2022-03-03 03:56:00|28038.2|28018.2|28038|28018|28038.2|28018.2|28038|28018|2
1646279890000|2022-03-03 03:58:10|28038.5|28018.5|28038|28018|28038.5|28018.5|28038|28018|2
1646279930000|2022-03-03 03:58:50|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|28038.5|28018.5|1
1646280000000|2022-03-03 04:00:00|28038|28018|28033.5|28013.5|28038|28018|28032.5|28012.5|5
1646280340000|2022-03-03 04:05:40|28034|28014|28034|28014|28034|28014|28034|28014|1
1646280490000|2022-03-03 04:08:10|28033.5|28013.5|28033|28013|28033.5|28013.5|28033|28013|2
1646280520000|2022-03-03 04:08:40|28033.5|28013.5|28034|28014|28034|28014|28033.5|28013.5|2
1646280530000|2022-03-03 04:08:50|28034.5|28014.5|28035|28015|28035|28015|28034.5|28014.5|2
1646280540000|2022-03-03 04:09:00|28035.5|28015.5|28036|28016|28036|28016|28035.5|28015.5|2
1646280550000|2022-03-03 04:09:10|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1646280750000|2022-03-03 04:12:30|28036.6|28016.6|28038|28018|28038|28018|28036.6|28016.6|3
1646280760000|2022-03-03 04:12:40|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1646280790000|2022-03-03 04:13:10|28038|28018|28038|28018|28038|28018|28038|28018|1
1646280830000|2022-03-03 04:13:50|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|28037.5|28017.5|1
1646280920000|2022-03-03 04:15:20|28038|28018|28038|28018|28038|28018|28038|28018|1
1646280930000|2022-03-03 04:15:30|28038.5|28018.5|28046.6|28026.6|28046.6|28026.6|28038.5|28018.5|7
1646280940000|2022-03-03 04:15:40|28055|28020|28058.2|28023.2|28058.2|28023.2|28055|28020|6
1646280950000|2022-03-03 04:15:50|28051.2|28031.2|28044.2|28024.2|28057.5|28031.2|28044.2|28022.5|4
1646280960000|2022-03-03 04:16:00|28043.7|28023.7|28043|28023|28043.7|28023.7|28043|28023|3
1646280980000|2022-03-03 04:16:20|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646280990000|2022-03-03 04:16:30|28043|28023|28042.5|28022.5|28043|28023|28042.5|28022.5|2
1646281010000|2022-03-03 04:16:50|28042|28022|28042|28022|28042|28022|28042|28022|1
1646281030000|2022-03-03 04:17:10|28041.7|28021.7|28041.5|28021.5|28042|28022|28041.5|28021.5|3
1646281040000|2022-03-03 04:17:20|28042|28022|28042.5|28022.5|28042.5|28022.5|28042|28022|2
1646281080000|2022-03-03 04:18:00|28043|28023|28051.5|28031.5|28051.5|28031.5|28043|28023|6
1646281100000|2022-03-03 04:18:20|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1646281110000|2022-03-03 04:18:30|28051.1|28031.1|28048.5|28028.5|28051.1|28031.1|28048.5|28028.5|3
1646281140000|2022-03-03 04:19:00|28048|28028|28048|28028|28048|28028|28047.5|28027.5|3
1646281170000|2022-03-03 04:19:30|28048.5|28028.5|28048.5|28028.5|28050.4|28030.4|28048.5|28028.5|5
1646281180000|2022-03-03 04:19:40|28048|28028|28047.2|28027.2|28048|28028|28047|28027|5
1646281210000|2022-03-03 04:20:10|28046.2|28026.2|28046.5|28026.5|28046.5|28026.5|28045.5|28025.5|4
1646281240000|2022-03-03 04:20:40|28046|28026|28046|28026|28046|28026|28046|28026|1
1646281330000|2022-03-03 04:22:10|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046|28026|3
1646281360000|2022-03-03 04:22:40|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|28046.7|28026.7|1
1646281370000|2022-03-03 04:22:50|28046.4|28026.4|28043.5|28023.5|28046.4|28026.4|28043.5|28023.5|4
1646281380000|2022-03-03 04:23:00|28043|28023|28042.5|28022.5|28043|28023|28042.5|28022.5|2
1646281460000|2022-03-03 04:24:20|28043|28023|28043|28023|28043|28023|28043|28023|1
1646281530000|2022-03-03 04:25:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1646281540000|2022-03-03 04:25:40|28043|28023|28043|28023|28043|28023|28043|28023|1
1646281590000|2022-03-03 04:26:30|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1646281600000|2022-03-03 04:26:40|28043|28023|28043|28023|28043|28023|28043|28023|1
1646281640000|2022-03-03 04:27:20|28043.5|28023.5|28047|28027|28047|28027|28043.5|28023.5|3
1646281650000|2022-03-03 04:27:30|28047.5|28027.5|28048|28028|28048|28028|28047.5|28027.5|2
1646281660000|2022-03-03 04:27:40|28048.5|28028.5|28049.4|28029.4|28049.4|28029.4|28048.5|28028.5|2
1646281680000|2022-03-03 04:28:00|28049.3|28029.3|28050|28030|28050|28030|28049.3|28029.3|3
1646281690000|2022-03-03 04:28:10|28050.5|28030.5|28051|28031|28051|28031|28050.5|28030.5|2
1646281730000|2022-03-03 04:28:50|28050.5|28030.5|28051|28031|28051|28031|28050.5|28030.5|2
1646281750000|2022-03-03 04:29:10|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1646281760000|2022-03-03 04:29:20|28052|28032|28052|28032|28052|28032|28052|28032|1
1646281770000|2022-03-03 04:29:30|28051.5|28031.5|28050|28030|28051.5|28031.5|28050|28030|5
1646281870000|2022-03-03 04:31:10|28049.9|28029.9|28049.4|28029.4|28049.9|28029.9|28049.4|28029.4|2
1646281880000|2022-03-03 04:31:20|28049|28029|28049|28029|28049|28029|28049|28029|1
1646281930000|2022-03-03 04:32:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1646281940000|2022-03-03 04:32:20|28045.1|28025.1|28041.5|28021.5|28045.1|28025.1|28041.5|28021.5|4
1646281950000|2022-03-03 04:32:30|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|28041.3|28021.3|1
1646281960000|2022-03-03 04:32:40|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|28040.8|28020.8|1
1646282000000|2022-03-03 04:33:20|28041|28021|28038.9|28018.9|28041|28021|28038.9|28018.9|2
1646282010000|2022-03-03 04:33:30|28038.4|28018.4|28035.4|28015.4|28038.4|28018.4|28035.4|28015.4|2
1646282090000|2022-03-03 04:34:50|28035.5|28015.5|28035.6|28015.6|28035.6|28015.6|28035.5|28015.5|2
1646282130000|2022-03-03 04:35:30|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|28035.5|28015.5|1
1646282140000|2022-03-03 04:35:40|28034.2|28014.2|28033.5|28013.5|28034.2|28014.2|28032|28012|8
1646282160000|2022-03-03 04:36:00|28033|28013|28033|28013|28033|28013|28033|28013|1
1646282180000|2022-03-03 04:36:20|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|28033.5|28013.5|1
1646282190000|2022-03-03 04:36:30|28034|28014|28034|28014|28034|28014|28034|28014|1
1646282200000|2022-03-03 04:36:40|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1646282240000|2022-03-03 04:37:20|28037|28017|28037|28017|28037|28017|28037|28017|1
1646282270000|2022-03-03 04:37:50|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|28036.5|28016.5|1
1646282800000|2022-03-03 04:46:40|28037|28017|28037.5|28017.5|28037.5|28017.5|28037|28017|2
1646282910000|2022-03-03 04:48:30|28037.3|28017.3|28036.5|28016.5|28037.3|28017.3|28036.5|28016.5|2
1646283090000|2022-03-03 04:51:30|28037|28017|28037|28017|28037.5|28017.5|28037|28017|4
1646283100000|2022-03-03 04:51:40|28037.9|28017.9|28037.5|28017.5|28037.9|28017.9|28037|28017|6
1646283120000|2022-03-03 04:52:00|28037|28017|28037|28017|28037|28017|28037|28017|1
1646283400000|2022-03-03 04:56:40|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|28037.4|28017.4|1
1646283410000|2022-03-03 04:56:50|28037.5|28017.5|28039|28019|28039|28019|28037.5|28017.5|3
1646283430000|2022-03-03 04:57:10|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1646283480000|2022-03-03 04:58:00|28039.3|28019.3|28039.5|28019.5|28039.5|28019.5|28039.3|28019.3|2
1646283530000|2022-03-03 04:58:50|28037.9|28017.9|28038.5|28018.5|28039|28019|28037.9|28017.9|4
1646283550000|2022-03-03 04:59:10|28039|28019|28039|28019|28039|28019|28039|28019|1
1646283560000|2022-03-03 04:59:20|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|1
1646283590000|2022-03-03 04:59:50|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1646283600000|2022-03-03 05:00:00|28039.8|28019.8|28039|28019|28039.8|28019.8|28038.9|28018.9|5
1646283630000|2022-03-03 05:00:30|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|1
1646283650000|2022-03-03 05:00:50|28037.3|28017.3|28036.9|28016.9|28037.3|28017.3|28036.9|28016.9|2
1646283660000|2022-03-03 05:01:00|28036.4|28016.4|28038.3|28018.3|28038.3|28018.3|28036.4|28016.4|3
1646283670000|2022-03-03 05:01:10|28038.4|28018.4|28038.9|28018.9|28038.9|28018.9|28038.4|28018.4|2
1646283750000|2022-03-03 05:02:30|28039.3|28019.3|28039.8|28019.8|28039.8|28019.8|28039.3|28019.3|2
1646283770000|2022-03-03 05:02:50|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|28039.5|28019.5|1
1646283800000|2022-03-03 05:03:20|28039.8|28019.8|28039.5|28019.5|28039.8|28019.8|28039.5|28019.5|4
1646283840000|2022-03-03 05:04:00|28039.8|28019.8|28039.5|28019.5|28039.8|28019.8|28039.5|28019.5|2
1646283890000|2022-03-03 05:04:50|28040|28020|28040|28020|28040|28020|28040|28020|1
1646283930000|2022-03-03 05:05:30|28039.5|28019.5|28039|28019|28039.5|28019.5|28039|28019|2
1646283940000|2022-03-03 05:05:40|28038.4|28018.4|28039|28019|28039|28019|28038.4|28018.4|3
1646283950000|2022-03-03 05:05:50|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|1
1646284050000|2022-03-03 05:07:30|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|28039.4|28019.4|1
1646284060000|2022-03-03 05:07:40|28039.5|28019.5|28038.9|28018.9|28039.5|28019.5|28038.9|28018.9|2
1646284220000|2022-03-03 05:10:20|28037|28017|28036.3|28016.3|28037|28017|28036.3|28016.3|2
1646284270000|2022-03-03 05:11:10|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|28035.8|28015.8|1
1646284720000|2022-03-03 05:18:40|28033.2|28013.2|28032.4|28012.4|28033.2|28013.2|28032.4|28012.4|3
1646284730000|2022-03-03 05:18:50|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|28031.9|28011.9|1
1646284740000|2022-03-03 05:19:00|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|28030.9|28010.9|1
1646284750000|2022-03-03 05:19:10|28031|28011|28034.8|28014.8|28034.8|28014.8|28031|28011|6
1646284760000|2022-03-03 05:19:20|28035.3|28015.3|28035.8|28015.8|28035.8|28015.8|28035.3|28015.3|2
1646284820000|2022-03-03 05:20:20|28032.5|28012.5|28025.8|28005.8|28032.5|28012.5|28025.8|28005.8|6
1646284850000|2022-03-03 05:20:50|28026|28006|28026.3|28006.3|28027.3|28007.3|28026|28006|3
1646284860000|2022-03-03 05:21:00|28025.8|28005.8|28022.5|28002.5|28025.8|28005.8|28022.5|28002.5|6
1646284870000|2022-03-03 05:21:10|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|1
1646284880000|2022-03-03 05:21:20|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1646284890000|2022-03-03 05:21:30|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|28024.5|28004.5|1
1646284940000|2022-03-03 05:22:20|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|28024.3|28004.3|1
1646284970000|2022-03-03 05:22:50|28024|28004|28024|28004|28024|28004|28024|28004|1
1646284980000|2022-03-03 05:23:00|28023.5|28003.5|28023.4|28003.4|28023.5|28003.5|28021.5|28001.5|6
1646285020000|2022-03-03 05:23:40|28023.9|28003.9|28023.9|28003.9|28023.9|28003.9|28023.9|28003.9|1
1646285180000|2022-03-03 05:26:20|28024.3|28004.3|28024.4|28004.4|28024.4|28004.4|28024.3|28004.3|2
1646285190000|2022-03-03 05:26:30|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.3|28004.3|3
1646285210000|2022-03-03 05:26:50|28024|28004|28024|28004|28024|28004|28024|28004|1
1646285230000|2022-03-03 05:27:10|28024.5|28004.5|28024|28004|28024.5|28004.5|28024|28004|2
1646285260000|2022-03-03 05:27:40|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|28023.5|28003.5|1
1646285280000|2022-03-03 05:28:00|28024|28004|28023.5|28003.5|28024|28004|28023.5|28003.5|2
1646285290000|2022-03-03 05:28:10|28024|28004|28024|28004|28024|28004|28024|28004|1
1646285300000|2022-03-03 05:28:20|28023.5|28003.5|28024.5|28004.5|28024.5|28004.5|28023.5|28003.5|2
1646285320000|2022-03-03 05:28:40|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|28024.8|28004.8|1
1646285330000|2022-03-03 05:28:50|28024.3|28004.3|28026.8|28006.8|28026.8|28006.8|28024.3|28004.3|2
1646285340000|2022-03-03 05:29:00|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|28027.3|28007.3|1
1646285350000|2022-03-03 05:29:10|28030.8|28010.8|28029.7|28009.7|28030.8|28010.8|28029.2|28009.2|6
1646285370000|2022-03-03 05:29:30|28031.3|28011.3|28030.9|28010.9|28031.3|28011.3|28030.9|28010.9|2
1646285390000|2022-03-03 05:29:50|28030.5|28010.5|28030.8|28010.8|28030.8|28010.8|28030.5|28010.5|2
1646285400000|2022-03-03 05:30:00|28031|28011|28031|28011|28031|28011|28031|28011|1
1646285430000|2022-03-03 05:30:30|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1646285490000|2022-03-03 05:31:30|28031|28011|28031|28011|28031|28011|28031|28011|1
1646285500000|2022-03-03 05:31:40|28031.5|28011.5|28032|28012|28032|28012|28031.5|28011.5|2
1646285520000|2022-03-03 05:32:00|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1646285680000|2022-03-03 05:34:40|28032|28012|28032|28012|28032|28012|28032|28012|1
1646285760000|2022-03-03 05:36:00|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|28031.5|28011.5|1
1646285810000|2022-03-03 05:36:50|28031|28011|28029.5|28009.5|28031|28011|28029.5|28009.5|3
1646285820000|2022-03-03 05:37:00|28029|28009|28029|28009|28029|28009|28029|28009|1
1646285830000|2022-03-03 05:37:10|28027|28007|28027|28007|28027|28007|28027|28007|1
1646285970000|2022-03-03 05:39:30|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646286110000|2022-03-03 05:41:50|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|28027.9|28007.9|1
1646286130000|2022-03-03 05:42:10|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646286250000|2022-03-03 05:44:10|28028|28008|28030.3|28010.3|28031.5|28011.5|28028|28008|3
1646286260000|2022-03-03 05:44:20|28029.8|28009.8|28030|28010|28030|28010|28029.5|28009.5|3
1646286270000|2022-03-03 05:44:30|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029|28009|3
1646286290000|2022-03-03 05:44:50|28029|28009|28029|28009|28029|28009|28029|28009|1
1646286350000|2022-03-03 05:45:50|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|28028.9|28008.9|1
1646286380000|2022-03-03 05:46:20|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|1
1646286860000|2022-03-03 05:54:20|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|28029.8|28009.8|1
1646287230000|2022-03-03 06:00:30|28028.4|28008.4|28028.3|28008.3|28028.4|28008.4|28028.3|28008.3|2
1646287240000|2022-03-03 06:00:40|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|28027.8|28007.8|1
1646287300000|2022-03-03 06:01:40|28027.3|28007.3|28027.5|28007.5|28027.5|28007.5|28027.3|28007.3|2
1646287320000|2022-03-03 06:02:00|28028|28008|28028|28008|28028|28008|28028|28008|1
1646287400000|2022-03-03 06:03:20|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|28028.5|28008.5|1
1646287410000|2022-03-03 06:03:30|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1646287420000|2022-03-03 06:03:40|28029|28009|28029.5|28009.5|28029.5|28009.5|28029|28009|2
1646287430000|2022-03-03 06:03:50|28029|28009|28027.5|28007.5|28029|28009|28027.5|28007.5|4
1646287450000|2022-03-03 06:04:10|28028|28008|28027.5|28007.5|28028|28008|28027.5|28007.5|2
1646287460000|2022-03-03 06:04:20|28028|28008|28028|28008|28028|28008|28028|28008|1
1646287470000|2022-03-03 06:04:30|28028.5|28008.5|28032.5|28012.5|28032.5|28012.5|28028.5|28008.5|3
1646287510000|2022-03-03 06:05:10|28032.4|28012.4|28029.5|28009.5|28032.5|28012.5|28029.5|28009.5|5
1646287520000|2022-03-03 06:05:20|28029|28009|28028.5|28008.5|28029|28009|28028.5|28008.5|2
1646287530000|2022-03-03 06:05:30|28028|28008|28028|28008|28028|28008|28028|28008|1
1646287550000|2022-03-03 06:05:50|28028.5|28008.5|28028|28008|28028.5|28008.5|28028|28008|2
1646287570000|2022-03-03 06:06:10|28028.5|28008.5|28029|28009|28029|28009|28028.5|28008.5|2
1646287600000|2022-03-03 06:06:40|28028.8|28008.8|28028|28008|28028.8|28008.8|28028|28008|2
1646287610000|2022-03-03 06:06:50|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|28028.4|28008.4|1
1646287630000|2022-03-03 06:07:10|28028|28008|28028|28008|28028|28008|28028|28008|1
1646287670000|2022-03-03 06:07:50|28028.7|28008.7|28030|28010|28031.6|28011.6|28028.7|28008.7|4
1646287690000|2022-03-03 06:08:10|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1646287710000|2022-03-03 06:08:30|28029.3|28009.3|28028|28008|28029.3|28009.3|28028|28008|2
1646287720000|2022-03-03 06:08:40|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646287750000|2022-03-03 06:09:10|28027|28007|28027.7|28007.7|28027.7|28007.7|28027|28007|2
1646287760000|2022-03-03 06:09:20|28027.2|28007.2|28029.6|28009.6|28031.1|28011.1|28027.2|28007.2|6
1646287770000|2022-03-03 06:09:30|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|28029.7|28009.7|1
1646287780000|2022-03-03 06:09:40|28029.2|28009.2|28028.4|28008.4|28029.8|28009.8|28028.4|28008.4|6
1646287790000|2022-03-03 06:09:50|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|28027.5|28007.5|1
1646287800000|2022-03-03 06:10:00|28027.8|28007.8|28028|28008|28028|28008|28027.8|28007.8|2
1646287810000|2022-03-03 06:10:10|28031.4|28011.4|28031|28011|28032.4|28012.4|28031|28011|8
1646287820000|2022-03-03 06:10:20|28031.5|28011.5|28032.4|28012.4|28032.4|28012.4|28028.8|28008.8|8
1646287830000|2022-03-03 06:10:30|28031.7|28011.7|28030.6|28010.6|28031.7|28011.7|28030.6|28010.6|9
1646287840000|2022-03-03 06:10:40|28030.7|28010.7|28032.4|28012.4|28032.4|28012.4|28029.8|28009.8|7
1646287860000|2022-03-03 06:11:00|28031.9|28011.9|28030|28010|28031.9|28011.9|28030|28010|3
1646287870000|2022-03-03 06:11:10|28029.8|28009.8|28029.3|28009.3|28029.8|28009.8|28029.3|28009.3|2
1646287880000|2022-03-03 06:11:20|28029|28009|28028|28008|28029|28009|28028|28008|2
1646287890000|2022-03-03 06:11:30|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|28028.8|28008.8|1
1646287900000|2022-03-03 06:11:40|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|1
1646287920000|2022-03-03 06:12:00|28030|28010|28031.2|28011.2|28031.2|28011.2|28030|28010|2
1646287940000|2022-03-03 06:12:20|28030.7|28010.7|28031.2|28011.2|28031.2|28011.2|28030.7|28010.7|6
1646287960000|2022-03-03 06:12:40|28030.7|28010.7|28033.1|28013.1|28033.1|28013.1|28030.7|28010.7|4
1646287970000|2022-03-03 06:12:50|28032.5|28012.5|28029.2|28009.2|28032.5|28012.5|28029.2|28009.2|3
1646287980000|2022-03-03 06:13:00|28028|28008|28028.5|28008.5|28028.5|28008.5|28028|28008|2
1646288010000|2022-03-03 06:13:30|28029|28009|28029|28009|28029|28009|28029|28009|1
1646288050000|2022-03-03 06:14:10|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|1
1646288110000|2022-03-03 06:15:10|28029|28009|28029|28009|28029|28009|28029|28009|1
1646288130000|2022-03-03 06:15:30|28029.5|28009.5|28030|28010|28030|28010|28029.5|28009.5|2
1646288240000|2022-03-03 06:17:20|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|28030.5|28010.5|1
1646288310000|2022-03-03 06:18:30|28031|28011|28031|28011|28031|28011|28031|28011|1
1646288490000|2022-03-03 06:21:30|28031.5|28011.5|28032|28012|28032|28012|28031.5|28011.5|2
1646289440000|2022-03-03 06:37:20|28033|28013|28033|28013|28033|28013|28033|28013|1
1646289710000|2022-03-03 06:41:50|28032.5|28012.5|28032|28012|28032.5|28012.5|28032|28012|2
1646289720000|2022-03-03 06:42:00|28032.1|28012.1|28030|28010|28033|28013|28029.5|28009.5|7
1646289730000|2022-03-03 06:42:10|28029.5|28009.5|28029|28009|28029.5|28009.5|28029|28009|2
1646289740000|2022-03-03 06:42:20|28029.5|28009.5|28029.5|28009.5|28029.5|28009.5|28028.9|28008.9|4
1646289760000|2022-03-03 06:42:40|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|28029.4|28009.4|1
1646289770000|2022-03-03 06:42:50|28029.3|28009.3|28029.4|28009.4|28029.4|28009.4|28029.3|28009.3|2
1646289800000|2022-03-03 06:43:20|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|28029.3|28009.3|1
1646289830000|2022-03-03 06:43:50|28029.5|28009.5|28032.5|28012.5|28032.5|28012.5|28029.5|28009.5|4
1646289840000|2022-03-03 06:44:00|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1646289850000|2022-03-03 06:44:10|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|28032.3|28012.3|1
1646289870000|2022-03-03 06:44:30|28032.5|28012.5|28033|28013|28033|28013|28032.5|28012.5|2
1646289890000|2022-03-03 06:44:50|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1646289940000|2022-03-03 06:45:40|28031.6|28011.6|28031.6|28011.6|28031.6|28011.6|28031.6|28011.6|1
1646289950000|2022-03-03 06:45:50|28032|28012|28032.5|28012.5|28032.5|28012.5|28032|28012|2
1646289970000|2022-03-03 06:46:10|28031.7|28011.7|28032|28012|28032|28012|28031.7|28011.7|4
1646289980000|2022-03-03 06:46:20|28032.2|28012.2|28032.5|28012.5|28032.5|28012.5|28032.2|28012.2|2
1646290060000|2022-03-03 06:47:40|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|28032.8|28012.8|1
1646290120000|2022-03-03 06:48:40|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|28032.5|28012.5|1
1646290480000|2022-03-03 06:54:40|28032.8|28012.8|28032.5|28012.5|28032.8|28012.8|28032.5|28012.5|2
1646290630000|2022-03-03 06:57:10|28033.1|28013.1|28035.1|28015.1|28035.1|28015.1|28033.1|28013.1|2
1646290650000|2022-03-03 06:57:30|28036.8|28016.8|28037.5|28017.5|28037.8|28017.8|28036.8|28016.8|3
1646290660000|2022-03-03 06:57:40|28037.3|28017.3|28036.8|28016.8|28037.3|28017.3|28036.8|28016.8|2
1646290670000|2022-03-03 06:57:50|28037.3|28017.3|28037|28017|28037.3|28017.3|28037|28017|2
1646290690000|2022-03-03 06:58:10|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|28036.7|28016.7|1
1646290710000|2022-03-03 06:58:30|28037|28017|28037.2|28017.2|28037.4|28017.4|28037|28017|4
1646290720000|2022-03-03 06:58:40|28037|28017|28038.4|28018.4|28039.6|28019.6|28036.8|28016.8|8
1646290730000|2022-03-03 06:58:50|28038.9|28018.9|28039.2|28019.2|28039.4|28019.4|28038.9|28018.9|5
1646290750000|2022-03-03 06:59:10|28038.8|28018.8|28038.6|28018.6|28039|28019|28038.6|28018.6|3
1646290760000|2022-03-03 06:59:20|28039|28019|28044.4|28024.4|28044.4|28024.4|28039|28019|6
1646290770000|2022-03-03 06:59:30|28043.9|28023.9|28043.4|28023.4|28043.9|28023.9|28043.4|28023.4|3
1646290780000|2022-03-03 06:59:40|28043.5|28023.5|28044.5|28024.5|28044.5|28024.5|28043.5|28023.5|3
1646290790000|2022-03-03 06:59:50|28051.5|28016.5|28052.2|28017.2|28052.2|28017.2|28051.4|28016.4|5
1646290800000|2022-03-03 07:00:00|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|28045.4|28025.4|1
1646290810000|2022-03-03 07:00:10|28045.8|28025.8|28046.3|28026.3|28046.3|28026.3|28045.8|28025.8|2
1646290830000|2022-03-03 07:00:30|28045.8|28025.8|28045.5|28025.5|28045.8|28025.8|28045.5|28025.5|2
1646290850000|2022-03-03 07:00:50|28045.4|28025.4|28045.5|28025.5|28045.5|28025.5|28045.4|28025.4|2
1646290860000|2022-03-03 07:01:00|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1646290920000|2022-03-03 07:02:00|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|28042.6|28022.6|1
1646290960000|2022-03-03 07:02:40|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|28043.1|28023.1|1
1646291000000|2022-03-03 07:03:20|28041.7|28021.7|28041.2|28021.2|28041.7|28021.7|28041.2|28021.2|2
1646291010000|2022-03-03 07:03:30|28041.7|28021.7|28042.2|28022.2|28042.2|28022.2|28041.7|28021.7|2
1646291020000|2022-03-03 07:03:40|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|28042.7|28022.7|1
1646291050000|2022-03-03 07:04:10|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1646291190000|2022-03-03 07:06:30|28040.9|28020.9|28040.7|28020.7|28040.9|28020.9|28040.7|28020.7|2
1646291200000|2022-03-03 07:06:40|28040.2|28020.2|28040|28020|28040.2|28020.2|28040|28020|2
1646291220000|2022-03-03 07:07:00|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|1
1646291320000|2022-03-03 07:08:40|28039.7|28019.7|28039.7|28019.7|28039.7|28019.7|28039.7|28019.7|1
1646291360000|2022-03-03 07:09:20|28040.1|28020.1|28040.1|28020.1|28040.1|28020.1|28040.1|28020.1|1
1646291560000|2022-03-03 07:12:40|28040.6|28020.6|28040.1|28020.1|28040.6|28020.6|28040.1|28020.1|2
1646291670000|2022-03-03 07:14:30|28039.6|28019.6|28039.6|28019.6|28039.6|28019.6|28039.6|28019.6|1
1646291730000|2022-03-03 07:15:30|28040.1|28020.1|28040.2|28020.2|28040.2|28020.2|28040|28020|3
1646291750000|2022-03-03 07:15:50|28040.7|28020.7|28041.2|28021.2|28041.2|28021.2|28040.7|28020.7|8
1646291760000|2022-03-03 07:16:00|28041.7|28021.7|28041.2|28021.2|28041.7|28021.7|28041.2|28021.2|2
1646291770000|2022-03-03 07:16:10|28041.7|28021.7|28041.1|28021.1|28041.7|28021.7|28041.1|28021.1|5
1646291800000|2022-03-03 07:16:40|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|28041.2|28021.2|1
1646291810000|2022-03-03 07:16:50|28041.1|28021.1|28041.1|28021.1|28041.2|28021.2|28041.1|28021.1|3
1646291820000|2022-03-03 07:17:00|28041.2|28021.2|28041.1|28021.1|28041.2|28021.2|28041.1|28021.1|2
1646291830000|2022-03-03 07:17:10|28040.6|28020.6|28040.6|28020.6|28041.1|28021.1|28040.6|28020.6|3
1646291840000|2022-03-03 07:17:20|28041|28021|28041|28021|28041|28021|28041|28021|1
1646291860000|2022-03-03 07:17:40|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|1
1646291940000|2022-03-03 07:19:00|28041|28021|28041|28021|28041|28021|28041|28021|1
1646292390000|2022-03-03 07:26:30|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|28040.4|28020.4|1
1646292400000|2022-03-03 07:26:40|28041|28021|28041|28021|28041|28021|28041|28021|1
1646292530000|2022-03-03 07:28:50|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|28040.3|28020.3|1
1646292570000|2022-03-03 07:29:30|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|28040.2|28020.2|1
1646292580000|2022-03-03 07:29:40|28039.2|28019.2|28039.2|28019.2|28039.2|28019.2|28039.2|28019.2|1
1646292590000|2022-03-03 07:29:50|28039|28019|28038|28018|28039|28019|28038|28018|3
1646292600000|2022-03-03 07:30:00|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|28038.9|28018.9|1
1646292610000|2022-03-03 07:30:10|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|28039.3|28019.3|1
1646292620000|2022-03-03 07:30:20|28039.7|28019.7|28039.7|28019.7|28039.7|28019.7|28039.7|28019.7|1
1646292630000|2022-03-03 07:30:30|28039.8|28019.8|28039.3|28019.3|28039.8|28019.8|28039.3|28019.3|2
1646292650000|2022-03-03 07:30:50|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|28039.8|28019.8|1
1646292660000|2022-03-03 07:31:00|28042.8|28022.8|28043.3|28023.3|28043.3|28023.3|28042.8|28022.8|2
1646292670000|2022-03-03 07:31:10|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|28043.8|28023.8|1
1646292690000|2022-03-03 07:31:30|28046.8|28026.8|28046.3|28026.3|28046.8|28026.8|28046.3|28026.3|4
1646292700000|2022-03-03 07:31:40|28046.5|28026.5|28046.3|28026.3|28046.5|28026.5|28046.3|28026.3|2
1646292710000|2022-03-03 07:31:50|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|28046.8|28026.8|1
1646292730000|2022-03-03 07:32:10|28045.8|28025.8|28045.5|28025.5|28045.8|28025.8|28045.5|28025.5|2
1646292740000|2022-03-03 07:32:20|28045.3|28025.3|28044.8|28024.8|28045.3|28025.3|28044.8|28024.8|2
1646292810000|2022-03-03 07:33:30|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|28045.3|28025.3|1
1646292830000|2022-03-03 07:33:50|28046|28026|28046|28026|28046|28026|28046|28026|1
1646292960000|2022-03-03 07:36:00|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1646293000000|2022-03-03 07:36:40|28046|28026|28046|28026|28046|28026|28046|28026|1
1646293010000|2022-03-03 07:36:50|28046.5|28026.5|28046|28026|28046.5|28026.5|28046|28026|2
1646293170000|2022-03-03 07:39:30|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|28046.5|28026.5|1
1646293250000|2022-03-03 07:40:50|28048|28028|28048.5|28028.5|28048.5|28028.5|28048|28028|2
1646293260000|2022-03-03 07:41:00|28049|28029|28049|28029|28049|28029|28049|28029|1
1646293270000|2022-03-03 07:41:10|28049.3|28029.3|28049.5|28029.5|28049.5|28029.5|28049|28029|3
1646293280000|2022-03-03 07:41:20|28050|28030|28050|28030|28050|28030|28050|28030|1
1646293290000|2022-03-03 07:41:30|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1646293350000|2022-03-03 07:42:30|28051|28031|28051|28031|28051|28031|28051|28031|1
1646293370000|2022-03-03 07:42:50|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|28050.5|28030.5|1
1646293410000|2022-03-03 07:43:30|28051|28031|28050.5|28030.5|28051|28031|28050.5|28030.5|2
1646293430000|2022-03-03 07:43:50|28050.3|28030.3|28049.8|28029.8|28050.3|28030.3|28049.8|28029.8|2
1646293440000|2022-03-03 07:44:00|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1646293450000|2022-03-03 07:44:10|28050|28030|28051.4|28031.4|28052.3|28032.3|28050|28030|5
1646293460000|2022-03-03 07:44:20|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|28051.7|28031.7|1
1646293470000|2022-03-03 07:44:30|28052|28032|28052|28032|28052|28032|28052|28032|1
1646293480000|2022-03-03 07:44:40|28051.5|28031.5|28050|28030|28051.5|28031.5|28050|28030|4
1646293490000|2022-03-03 07:44:50|28050.8|28030.8|28051.3|28031.3|28051.3|28031.3|28050.8|28030.8|2
1646293500000|2022-03-03 07:45:00|28052.8|28032.8|28053.3|28033.3|28053.3|28033.3|28052.8|28032.8|2
1646293530000|2022-03-03 07:45:30|28054|28034|28057.5|28037.5|28058|28038|28054|28034|6
1646293540000|2022-03-03 07:45:40|28057.3|28037.3|28058|28038|28058|28038|28057.3|28037.3|3
1646293550000|2022-03-03 07:45:50|28057.5|28037.5|28058.5|28038.5|28058.5|28038.5|28057.5|28037.5|3
1646293560000|2022-03-03 07:46:00|28059|28039|28059|28039|28059|28039|28059|28039|1
1646293570000|2022-03-03 07:46:10|28059.5|28039.5|28062|28042|28062|28042|28059.5|28039.5|4
1646293580000|2022-03-03 07:46:20|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1646293620000|2022-03-03 07:47:00|28063|28043|28063|28043|28063|28043|28063|28043|1
1646293630000|2022-03-03 07:47:10|28062.5|28042.5|28059.5|28039.5|28062.5|28042.5|28059.5|28039.5|4
1646293640000|2022-03-03 07:47:20|28058.5|28038.5|28058|28038|28058.5|28038.5|28058|28038|2
1646293660000|2022-03-03 07:47:40|28057.7|28037.7|28058|28038|28058|28038|28057.7|28037.7|2
1646293690000|2022-03-03 07:48:10|28057.7|28037.7|28057|28037|28057.7|28037.7|28057|28037|3
1646293720000|2022-03-03 07:48:40|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|28060.1|28040.1|1
1646293730000|2022-03-03 07:48:50|28057.7|28037.7|28057.5|28037.5|28058|28038|28057.5|28037.5|3
1646293740000|2022-03-03 07:49:00|28058|28038|28058|28038|28058|28038|28058|28038|1
1646293760000|2022-03-03 07:49:20|28061|28041|28059|28039|28061|28041|28059|28039|3
1646293780000|2022-03-03 07:49:40|28058.5|28038.5|28058.9|28038.9|28058.9|28038.9|28058.5|28038.5|2
1646293790000|2022-03-03 07:49:50|28058.7|28038.7|28058.7|28038.7|28058.7|28038.7|28058.7|28038.7|1
1646293800000|2022-03-03 07:50:00|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1646293820000|2022-03-03 07:50:20|28058.8|28038.8|28060.8|28040.8|28060.8|28040.8|28058.8|28038.8|2
1646293860000|2022-03-03 07:51:00|28061|28041|28061.5|28041.5|28063.8|28043.8|28061|28041|4
1646293870000|2022-03-03 07:51:10|28062.5|28042.5|28065.4|28045.4|28066.1|28046.1|28062.5|28042.5|4
1646293880000|2022-03-03 07:51:20|28063.5|28043.5|28062.5|28042.5|28063.5|28043.5|28062.5|28042.5|3
1646293890000|2022-03-03 07:51:30|28065.4|28045.4|28062.5|28042.5|28066.5|28046.5|28062.5|28042.5|4
1646293940000|2022-03-03 07:52:20|28063|28043|28065.7|28045.7|28065.7|28045.7|28063|28043|3
1646293950000|2022-03-03 07:52:30|28065|28045|28064.5|28044.5|28065|28045|28064.5|28044.5|2
1646293960000|2022-03-03 07:52:40|28064.3|28044.3|28062.5|28042.5|28064.5|28044.5|28062|28042|5
1646293980000|2022-03-03 07:53:00|28062|28042|28062|28042|28062|28042|28062|28042|1
1646293990000|2022-03-03 07:53:10|28059|28039|28060|28040|28060|28040|28059|28039|2
1646294020000|2022-03-03 07:53:40|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|28059.8|28039.8|1
1646294030000|2022-03-03 07:53:50|28059|28039|28059|28039|28059|28039|28059|28039|1
1646294040000|2022-03-03 07:54:00|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|28058.5|28038.5|1
1646294050000|2022-03-03 07:54:10|28058|28038|28059|28039|28059|28039|28058|28038|3
1646294060000|2022-03-03 07:54:20|28059.5|28039.5|28058|28038|28060|28040|28058|28038|4
1646294080000|2022-03-03 07:54:40|28057.8|28037.8|28055|28035|28057.8|28037.8|28055|28035|2
1646294090000|2022-03-03 07:54:50|28054.8|28034.8|28048.4|28028.4|28054.8|28034.8|28048.4|28028.4|5
1646294110000|2022-03-03 07:55:10|28047.9|28027.9|28047.5|28027.5|28047.9|28027.9|28047.5|28027.5|2
1646294140000|2022-03-03 07:55:40|28047|28027|28047|28027|28047|28027|28047|28027|1
1646294150000|2022-03-03 07:55:50|28047.5|28027.5|28047.5|28027.5|28047.8|28027.8|28047.5|28027.5|3
1646294180000|2022-03-03 07:56:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1646294210000|2022-03-03 07:56:50|28047.5|28027.5|28048|28028|28048|28028|28047.5|28027.5|4
1646294260000|2022-03-03 07:57:40|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|28047.5|28027.5|1
1646294270000|2022-03-03 07:57:50|28048|28028|28048|28028|28048|28028|28048|28028|1
1646294280000|2022-03-03 07:58:00|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1646294300000|2022-03-03 07:58:20|28048|28028|28048|28028|28048|28028|28048|28028|1
1646294310000|2022-03-03 07:58:30|28050.6|28030.6|28052|28032|28052|28032|28050.6|28030.6|3
1646294320000|2022-03-03 07:58:40|28051|28031|28051|28031|28051|28031|28051|28031|1
1646294360000|2022-03-03 07:59:20|28051.5|28031.5|28052.5|28032.5|28052.5|28032.5|28051.5|28031.5|2
1646294390000|2022-03-03 07:59:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1646294400000|2022-03-03 08:00:00|28053.2|28033.2|28053|28033|28053.2|28033.2|28053|28033|2
1646294470000|2022-03-03 08:01:10|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1646294510000|2022-03-03 08:01:50|28053.3|28033.3|28052.5|28032.5|28053.3|28033.3|28052.5|28032.5|2
1646294530000|2022-03-03 08:02:10|28052.8|28032.8|28052.5|28032.5|28052.8|28032.8|28052.5|28032.5|2
1646294540000|2022-03-03 08:02:20|28053|28033|28053|28033|28053|28033|28053|28033|1
1646294620000|2022-03-03 08:03:40|28053.5|28033.5|28052.5|28032.5|28053.5|28033.5|28052.5|28032.5|2
1646294630000|2022-03-03 08:03:50|28053|28033|28054.2|28034.2|28054.2|28034.2|28053|28033|2
1646294650000|2022-03-03 08:04:10|28054|28034|28054.2|28034.2|28054.2|28034.2|28054|28034|2
1646294670000|2022-03-03 08:04:30|28054|28034|28054|28034|28054|28034|28054|28034|1
1646294690000|2022-03-03 08:04:50|28054.4|28034.4|28056.8|28036.8|28058.2|28038.2|28054.4|28034.4|7
1646294700000|2022-03-03 08:05:00|28056.5|28036.5|28057|28037|28057|28037|28056.5|28036.5|2
1646294710000|2022-03-03 08:05:10|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1646294730000|2022-03-03 08:05:30|28056|28036|28055|28035|28056|28036|28055|28035|2
1646294740000|2022-03-03 08:05:40|28054.8|28034.8|28055.5|28035.5|28055.8|28035.8|28053.5|28033.5|5
1646294750000|2022-03-03 08:05:50|28056|28036|28056.2|28036.2|28056.2|28036.2|28056|28036|2
1646294760000|2022-03-03 08:06:00|28055.7|28035.7|28056|28036|28056|28036|28055.7|28035.7|4
1646294770000|2022-03-03 08:06:10|28053.5|28033.5|28053.2|28033.2|28053.5|28033.5|28053|28033|3
1646294780000|2022-03-03 08:06:20|28053.5|28033.5|28053.4|28033.4|28053.5|28033.5|28053|28033|3
1646294790000|2022-03-03 08:06:30|28053|28033|28052.9|28032.9|28053|28033|28052.9|28032.9|2
1646294800000|2022-03-03 08:06:40|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1646294820000|2022-03-03 08:07:00|28053|28033|28053|28033|28053|28033|28052.5|28032.5|3
1646294850000|2022-03-03 08:07:30|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1646294860000|2022-03-03 08:07:40|28053|28033|28053|28033|28053|28033|28053|28033|1
1646294880000|2022-03-03 08:08:00|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28052.5|28032.5|5
1646294890000|2022-03-03 08:08:10|28053|28033|28053|28033|28053|28033|28053|28033|1
1646294930000|2022-03-03 08:08:50|28055.6|28035.6|28055|28035|28057.5|28037.5|28055|28035|4
1646294960000|2022-03-03 08:09:20|28054|28034|28054|28034|28054|28034|28054|28034|1
1646294970000|2022-03-03 08:09:30|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|28053.5|28033.5|1
1646295010000|2022-03-03 08:10:10|28053|28033|28052.5|28032.5|28053|28033|28052.5|28032.5|3
1646295030000|2022-03-03 08:10:30|28053|28033|28052.5|28032.5|28053|28033|28052.5|28032.5|3
1646295060000|2022-03-03 08:11:00|28053|28033|28052.5|28032.5|28053|28033|28052.5|28032.5|2
1646295290000|2022-03-03 08:14:50|28053|28033|28053|28033|28053|28033|28053|28033|1
1646295320000|2022-03-03 08:15:20|28052.5|28032.5|28051.5|28031.5|28052.5|28032.5|28051.5|28031.5|2
1646295370000|2022-03-03 08:16:10|28051.4|28031.4|28051|28031|28051.4|28031.4|28050.7|28030.7|3
1646295380000|2022-03-03 08:16:20|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|28051.5|28031.5|1
1646295390000|2022-03-03 08:16:30|28051|28031|28048.5|28028.5|28051|28031|28048.5|28028.5|3
1646295400000|2022-03-03 08:16:40|28048|28028|28048|28028|28048|28028|28048|28028|1
1646295440000|2022-03-03 08:17:20|28047.8|28027.8|28045.3|28025.3|28047.8|28027.8|28045.3|28025.3|2
1646295460000|2022-03-03 08:17:40|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|28045.8|28025.8|1
1646295510000|2022-03-03 08:18:30|28046|28026|28046|28026|28046|28026|28046|28026|1
1646295550000|2022-03-03 08:19:10|28045.5|28025.5|28046|28026|28046|28026|28045.5|28025.5|2
1646295890000|2022-03-03 08:24:50|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1646295950000|2022-03-03 08:25:50|28046|28026|28046|28026|28046|28026|28046|28026|1
1646296010000|2022-03-03 08:26:50|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|28046.4|28026.4|1
1646296020000|2022-03-03 08:27:00|28046.7|28026.7|28047|28027|28047|28027|28046.7|28026.7|2
1646296030000|2022-03-03 08:27:10|28049.4|28029.4|28048.6|28028.6|28049.4|28029.4|28048.6|28028.6|4
1646296090000|2022-03-03 08:28:10|28056.7|28021.7|28056.7|28021.7|28056.7|28021.7|28056.7|28021.7|1
1646296110000|2022-03-03 08:28:30|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|28056.5|28021.5|1
1646296170000|2022-03-03 08:29:30|28056.2|28021.2|28056.2|28021.2|28056.2|28021.2|28056.2|28021.2|1
1646296200000|2022-03-03 08:30:00|28056.5|28021.5|28055.9|28020.9|28056.5|28021.5|28055.9|28020.9|4
1646296260000|2022-03-03 08:31:00|28056.1|28021.1|28049.2|28029.2|28056.1|28029.2|28049.2|28021.1|2
1646296290000|2022-03-03 08:31:30|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1646296310000|2022-03-03 08:31:50|28053.4|28033.4|28053.2|28033.2|28053.4|28033.4|28053.2|28033.2|2
1646296330000|2022-03-03 08:32:10|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|28052.5|28032.5|1
1646296340000|2022-03-03 08:32:20|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|28052.7|28032.7|1
1646296350000|2022-03-03 08:32:30|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1646296380000|2022-03-03 08:33:00|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1646296390000|2022-03-03 08:33:10|28054.6|28034.6|28054.5|28034.5|28054.6|28034.6|28054.4|28034.4|3
1646296410000|2022-03-03 08:33:30|28057.2|28037.2|28057.6|28037.6|28057.6|28037.6|28057.2|28037.2|2
1646296420000|2022-03-03 08:33:40|28057.2|28037.2|28055.8|28035.8|28057.2|28037.2|28055.8|28035.8|3
1646296440000|2022-03-03 08:34:00|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|1
1646296450000|2022-03-03 08:34:10|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|1
1646296460000|2022-03-03 08:34:20|28056.1|28036.1|28055.8|28035.8|28056.6|28036.6|28055.8|28035.8|5
1646296470000|2022-03-03 08:34:30|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|28056.2|28036.2|1
1646296480000|2022-03-03 08:34:40|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|28056.6|28036.6|1
1646296490000|2022-03-03 08:34:50|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|1
1646296510000|2022-03-03 08:35:10|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|1
1646296520000|2022-03-03 08:35:20|28055.6|28035.6|28055.1|28035.1|28055.6|28035.6|28055.1|28035.1|2
1646296530000|2022-03-03 08:35:30|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|28055.2|28035.2|1
1646296540000|2022-03-03 08:35:40|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|28055.1|28035.1|1
1646296580000|2022-03-03 08:36:20|28054.9|28034.9|28054.9|28034.9|28055.1|28035.1|28054.9|28034.9|5
1646296590000|2022-03-03 08:36:30|28055.1|28035.1|28057.9|28037.9|28057.9|28037.9|28055.1|28035.1|7
1646296600000|2022-03-03 08:36:40|28057.7|28037.7|28057.6|28037.6|28058.1|28038.1|28057.6|28037.6|3
1646296610000|2022-03-03 08:36:50|28057.4|28037.4|28057.3|28037.3|28057.4|28037.4|28057.3|28037.3|2
1646296650000|2022-03-03 08:37:30|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|28057.1|28037.1|1
1646296660000|2022-03-03 08:37:40|28057.2|28037.2|28057.5|28037.5|28057.5|28037.5|28057.2|28037.2|2
1646296720000|2022-03-03 08:38:40|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1646296770000|2022-03-03 08:39:30|28057.5|28037.5|28057.1|28037.1|28057.5|28037.5|28054.9|28034.9|4
1646296840000|2022-03-03 08:40:40|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|28057.2|28037.2|1
1646296860000|2022-03-03 08:41:00|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|28057.6|28037.6|1
1646296870000|2022-03-03 08:41:10|28064.1|28044.1|28064.9|28044.9|28064.9|28044.9|28064.1|28044.1|2
1646296880000|2022-03-03 08:41:20|28064.6|28044.6|28064.1|28044.1|28064.6|28044.6|28064.1|28044.1|2
1646296890000|2022-03-03 08:41:30|28064|28044|28064|28044|28064|28044|28064|28044|1
1646296910000|2022-03-03 08:41:50|28065|28045|28064.9|28044.9|28065|28045|28064.8|28044.8|4
1646296920000|2022-03-03 08:42:00|28064.8|28044.8|28064.8|28044.8|28064.9|28044.9|28064.8|28044.8|7
1646296930000|2022-03-03 08:42:10|28064|28044|28064|28044|28064|28044|28064|28044|1
1646296970000|2022-03-03 08:42:50|28064.5|28044.5|28063|28043|28064.5|28044.5|28063|28043|2
1646296980000|2022-03-03 08:43:00|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1646296990000|2022-03-03 08:43:10|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|28061.8|28041.8|1
1646297020000|2022-03-03 08:43:40|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|28062.5|28042.5|1
1646297090000|2022-03-03 08:44:50|28064.2|28044.2|28064.2|28044.2|28064.2|28044.2|28064|28044|3
1646297100000|2022-03-03 08:45:00|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|28064.5|28044.5|1
1646297110000|2022-03-03 08:45:10|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|28064.8|28044.8|1
1646297130000|2022-03-03 08:45:30|28063|28043|28063|28043|28063|28043|28063|28043|1
1646297150000|2022-03-03 08:45:50|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.5|28042.5|5
1646297160000|2022-03-03 08:46:00|28063|28043|28062.5|28042.5|28063|28043|28062.4|28042.4|3
1646297180000|2022-03-03 08:46:20|28062.4|28042.4|28062.5|28042.5|28062.5|28042.5|28062.4|28042.4|2
1646297190000|2022-03-03 08:46:30|28067|28047|28067.1|28047.1|28068.7|28048.7|28065.5|28045.5|8
1646297200000|2022-03-03 08:46:40|28066.6|28046.6|28066.1|28046.1|28066.6|28046.6|28066.1|28046.1|3
1646297220000|2022-03-03 08:47:00|28065.6|28045.6|28065.6|28045.6|28065.6|28045.6|28065.6|28045.6|1
1646297290000|2022-03-03 08:48:10|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|28067.2|28047.2|1
1646297320000|2022-03-03 08:48:40|28066.6|28046.6|28066.2|28046.2|28066.6|28046.6|28066.2|28046.2|2
1646297340000|2022-03-03 08:49:00|28062.6|28042.6|28062.6|28042.6|28062.6|28042.6|28062.6|28042.6|1
1646297360000|2022-03-03 08:49:20|28062.4|28042.4|28061.6|28041.6|28062.4|28042.4|28061.6|28041.6|3
1646297370000|2022-03-03 08:49:30|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|28061.7|28041.7|1
1646297380000|2022-03-03 08:49:40|28061.5|28041.5|28060.6|28040.6|28061.5|28041.5|28060.6|28040.6|3
1646297390000|2022-03-03 08:49:50|28060.5|28040.5|28059.3|28039.3|28060.5|28040.5|28059.3|28039.3|6
1646297400000|2022-03-03 08:50:00|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|28059.7|28039.7|1
1646297410000|2022-03-03 08:50:10|28059.1|28039.1|28058.4|28038.4|28059.1|28039.1|28058.4|28038.4|4
1646297420000|2022-03-03 08:50:20|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28058.4|28038.4|5
1646297430000|2022-03-03 08:50:30|28058.4|28038.4|28058.4|28038.4|28059.1|28039.1|28058.4|28038.4|7
1646297440000|2022-03-03 08:50:40|28059.1|28039.1|28059.1|28039.1|28059.1|28039.1|28058.4|28038.4|7
1646297450000|2022-03-03 08:50:50|28058.4|28038.4|28059.1|28039.1|28059.1|28039.1|28058.4|28038.4|2
1646297460000|2022-03-03 08:51:00|28058.4|28038.4|28059.1|28039.1|28059.1|28039.1|28058.4|28038.4|2
1646297470000|2022-03-03 08:51:10|28059.5|28039.5|28059.1|28039.1|28059.5|28039.5|28059.1|28039.1|4
1646297490000|2022-03-03 08:51:30|28059.5|28039.5|28058.4|28038.4|28059.5|28039.5|28058.4|28038.4|11
1646297500000|2022-03-03 08:51:40|28059.1|28039.1|28058.4|28038.4|28059.1|28039.1|28058.4|28038.4|4
1646297510000|2022-03-03 08:51:50|28059.1|28039.1|28058.4|28038.4|28059.1|28039.1|28058.4|28038.4|4
1646297520000|2022-03-03 08:52:00|28059.1|28039.1|28059.1|28039.1|28059.5|28039.5|28058.4|28038.4|6
1646297530000|2022-03-03 08:52:10|28058.4|28038.4|28059.2|28039.2|28059.3|28039.3|28058.4|28038.4|8
1646297540000|2022-03-03 08:52:20|28059.1|28039.1|28059.2|28039.2|28059.4|28039.4|28059.1|28039.1|6
1646297550000|2022-03-03 08:52:30|28059.1|28039.1|28057.2|28037.2|28059.1|28039.1|28057.2|28037.2|2
1646297590000|2022-03-03 08:53:10|28057.1|28037.1|28057.4|28037.4|28057.4|28037.4|28057.1|28037.1|4
1646297600000|2022-03-03 08:53:20|28057.2|28037.2|28057.2|28037.2|28057.4|28037.4|28057.2|28037.2|5
1646297660000|2022-03-03 08:54:20|28057|28037|28056.6|28036.6|28057|28037|28056.6|28036.6|2
1646297690000|2022-03-03 08:54:50|28056.5|28036.5|28057.2|28037.2|28057.2|28037.2|28056.5|28036.5|3
1646297710000|2022-03-03 08:55:10|28057.1|28037.1|28056.4|28036.4|28057.1|28037.1|28056.4|28036.4|2
1646297740000|2022-03-03 08:55:40|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1646297750000|2022-03-03 08:55:50|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|28055.6|28035.6|1
1646297770000|2022-03-03 08:56:10|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|28055.4|28035.4|1
1646297800000|2022-03-03 08:56:40|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|28052.4|28032.4|1
1646297840000|2022-03-03 08:57:20|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1646297900000|2022-03-03 08:58:20|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|28053.2|28033.2|1
1646297920000|2022-03-03 08:58:40|28052.6|28032.6|28051.2|28031.2|28052.6|28032.6|28051.2|28031.2|2
1646297940000|2022-03-03 08:59:00|28051.5|28031.5|28048.2|28028.2|28051.5|28031.5|28048.2|28028.2|6
1646297950000|2022-03-03 08:59:10|28048.1|28028.1|28042.5|28022.5|28048.1|28028.1|28042.2|28022.2|9
1646297960000|2022-03-03 08:59:20|28042.9|28022.9|28043.1|28023.1|28043.4|28023.4|28042.9|28022.9|4
1646297970000|2022-03-03 08:59:30|28043|28023|28043|28023|28043|28023|28043|28023|1
1646297990000|2022-03-03 08:59:50|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|28043.5|28023.5|1
1646298030000|2022-03-03 09:00:30|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|28043.4|28023.4|1
1646298100000|2022-03-03 09:01:40|28043.3|28023.3|28042.4|28022.4|28043.3|28023.3|28042.4|28022.4|3
1646298150000|2022-03-03 09:02:30|28043.1|28023.1|28043.4|28023.4|28043.4|28023.4|28043.1|28023.1|2
1646298160000|2022-03-03 09:02:40|28044.1|28024.1|28044.1|28024.1|28044.1|28024.1|28044.1|28024.1|1
1646298260000|2022-03-03 09:04:20|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|28042.5|28022.5|1
1646298270000|2022-03-03 09:04:30|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|28042.1|28022.1|1
1646298290000|2022-03-03 09:04:50|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|28041.4|28021.4|1
1646298300000|2022-03-03 09:05:00|28040.8|28020.8|28040.4|28020.4|28040.8|28020.8|28040.4|28020.4|2
1646298310000|2022-03-03 09:05:10|28040.8|28020.8|28041.8|28021.8|28041.8|28021.8|28040.8|28020.8|2
1646298340000|2022-03-03 09:05:40|28042.2|28022.2|28043.8|28023.8|28043.8|28023.8|28042.2|28022.2|3
1646298350000|2022-03-03 09:05:50|28044.1|28024.1|28047.4|28027.4|28047.4|28027.4|28043.4|28023.4|4
1646298360000|2022-03-03 09:06:00|28047.6|28027.6|28048.3|28028.3|28048.3|28028.3|28047.6|28027.6|3
1646298410000|2022-03-03 09:06:50|28048.7|28028.7|28049.1|28029.1|28049.1|28029.1|28048.7|28028.7|2
1646298420000|2022-03-03 09:07:00|28049|28029|28049|28029|28049.1|28029.1|28049|28029|3
1646298430000|2022-03-03 09:07:10|28049.1|28029.1|28049.3|28029.3|28049.3|28029.3|28049|28029|6
1646298460000|2022-03-03 09:07:40|28049.4|28029.4|28052.4|28032.4|28052.9|28032.9|28049.4|28029.4|3
1646298490000|2022-03-03 09:08:10|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|28052.6|28032.6|1
1646298520000|2022-03-03 09:08:40|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1646298600000|2022-03-03 09:10:00|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1646298690000|2022-03-03 09:11:30|28053.1|28033.1|28053.5|28033.5|28053.5|28033.5|28053.1|28033.1|2
1646298700000|2022-03-03 09:11:40|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|28054.1|28034.1|1
1646298720000|2022-03-03 09:12:00|28053.9|28033.9|28053.1|28033.1|28053.9|28033.9|28053.1|28033.1|2
1646298830000|2022-03-03 09:13:50|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|28052.9|28032.9|1
1646298990000|2022-03-03 09:16:30|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|28053.1|28033.1|1
1646299030000|2022-03-03 09:17:10|28047.3|28027.3|28048.8|28028.8|28048.8|28028.8|28047|28027|4
1646299080000|2022-03-03 09:18:00|28048.5|28028.5|28051.1|28031.1|28051.1|28031.1|28048.5|28028.5|2
1646299090000|2022-03-03 09:18:10|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1646299100000|2022-03-03 09:18:20|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|28051.1|28031.1|1
1646299130000|2022-03-03 09:18:50|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|28051.6|28031.6|1
1646299140000|2022-03-03 09:19:00|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|28051.2|28031.2|1
1646299180000|2022-03-03 09:19:40|28051.6|28031.6|28051.7|28031.7|28051.7|28031.7|28051.6|28031.6|2
1646299280000|2022-03-03 09:21:20|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|28051.8|28031.8|1
1646299380000|2022-03-03 09:23:00|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|28051.9|28031.9|1
1646299480000|2022-03-03 09:24:40|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|28055.9|28035.9|1
1646299520000|2022-03-03 09:25:20|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|28056.3|28036.3|1
1646299540000|2022-03-03 09:25:40|28054.3|28034.3|28053.4|28033.4|28054.3|28034.3|28053.4|28033.4|3
1646299550000|2022-03-03 09:25:50|28052.9|28032.9|28049.4|28029.4|28052.9|28032.9|28048.9|28028.9|8
1646299560000|2022-03-03 09:26:00|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|28049.8|28029.8|1
1646299570000|2022-03-03 09:26:10|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|28049.3|28029.3|1
1646299640000|2022-03-03 09:27:20|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|28048.9|28028.9|1
1646299650000|2022-03-03 09:27:30|28049|28029|28051.9|28031.9|28053.4|28033.4|28049|28029|4
1646299660000|2022-03-03 09:27:40|28049.2|28029.2|28048.9|28028.9|28049.2|28029.2|28048.9|28028.9|2
1646299670000|2022-03-03 09:27:50|28049|28029|28048.8|28028.8|28049|28029|28048.7|28028.7|4
1646299700000|2022-03-03 09:28:20|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|28048.7|28028.7|1
1646299710000|2022-03-03 09:28:30|28048.8|28028.8|28048.9|28028.9|28048.9|28028.9|28048.8|28028.8|2
1646299760000|2022-03-03 09:29:20|28049|28029|28050|28030|28050|28030|28049|28029|3
1646299790000|2022-03-03 09:29:50|28051.1|28031.1|28052.4|28032.4|28054.5|28034.5|28051.1|28031.1|5
1646299810000|2022-03-03 09:30:10|28051.9|28031.9|28050.4|28030.4|28051.9|28031.9|28050.4|28030.4|2
1646299820000|2022-03-03 09:30:20|28050|28030|28049.9|28029.9|28050|28030|28049.9|28029.9|2
1646299830000|2022-03-03 09:30:30|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|28050.4|28030.4|1
1646299840000|2022-03-03 09:30:40|28050|28030|28050|28030|28050|28030|28050|28030|1
1646299850000|2022-03-03 09:30:50|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|28049.9|28029.9|1
1646299860000|2022-03-03 09:31:00|28049.4|28029.4|28048.9|28028.9|28049.4|28029.4|28048.9|28028.9|3
1646299880000|2022-03-03 09:31:20|28049.4|28029.4|28054.5|28034.5|28054.5|28034.5|28049.4|28029.4|2
1646299920000|2022-03-03 09:32:00|28054|28034|28054.4|28034.4|28054.4|28034.4|28054|28034|2
1646300060000|2022-03-03 09:34:20|28054|28034|28049.5|28029.5|28054|28034|28049.4|28029.4|3
1646300130000|2022-03-03 09:35:30|28049|28029|28049|28029|28049|28029|28049|28029|1
1646300170000|2022-03-03 09:36:10|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|28049.5|28029.5|1
1646300360000|2022-03-03 09:39:20|28050.3|28030.3|28054.5|28034.5|28054.5|28034.5|28050.3|28030.3|2
1646300390000|2022-03-03 09:39:50|28055|28035|28055|28035|28055|28035|28055|28035|1
1646300440000|2022-03-03 09:40:40|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|28054.5|28034.5|1
1646300470000|2022-03-03 09:41:10|28055|28035|28055|28035|28055|28035|28055|28035|1
1646300510000|2022-03-03 09:41:50|28055.5|28035.5|28059|28039|28059|28039|28055.5|28035.5|2
1646300570000|2022-03-03 09:42:50|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|28059.5|28039.5|1
1646300590000|2022-03-03 09:43:10|28060|28040|28060.4|28040.4|28060.4|28040.4|28060|28040|2
1646300630000|2022-03-03 09:43:50|28059.9|28039.9|28060.4|28040.4|28060.4|28040.4|28059.9|28039.9|2
1646300740000|2022-03-03 09:45:40|28060|28040|28060|28040|28060|28040|28060|28040|1
1646300810000|2022-03-03 09:46:50|28059.9|28039.9|28059.4|28039.4|28059.9|28039.9|28059.4|28039.4|2
1646300910000|2022-03-03 09:48:30|28059|28039|28057.5|28037.5|28059|28039|28057.5|28037.5|2
1646300920000|2022-03-03 09:48:40|28058|28038|28057.5|28037.5|28058.8|28038.8|28057.5|28037.5|4
1646301030000|2022-03-03 09:50:30|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|28056.5|28036.5|1
1646301050000|2022-03-03 09:50:50|28056|28036|28055.5|28035.5|28056|28036|28055.5|28035.5|2
1646301070000|2022-03-03 09:51:10|28056|28036|28056|28036|28056|28036|28056|28036|1
1646301080000|2022-03-03 09:51:20|28063|28028|28063|28028|28063|28028|28063|28028|1
1646301090000|2022-03-03 09:51:30|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|28062.5|28027.5|1
1646301160000|2022-03-03 09:52:40|28062|28027|28062|28027|28062|28027|28062|28027|1
1646301180000|2022-03-03 09:53:00|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|28061.7|28026.7|1
1646301210000|2022-03-03 09:53:30|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|28061.2|28026.2|1
1646301260000|2022-03-03 09:54:20|28060.7|28025.7|28060.7|28025.7|28060.7|28025.7|28060.7|28025.7|1
1646301280000|2022-03-03 09:54:40|28060.2|28025.2|28060.2|28025.2|28060.2|28025.2|28060.2|28025.2|1
1646301590000|2022-03-03 09:59:50|28060.1|28025.1|28062.7|28027.7|28062.7|28027.7|28060.1|28025.1|5
1646301610000|2022-03-03 10:00:10|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|28062.6|28027.6|1
1646301680000|2022-03-03 10:01:20|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|28061.6|28026.6|1
1646301690000|2022-03-03 10:01:30|28061|28026|28060.6|28025.6|28061|28026|28060.6|28025.6|2
1646301730000|2022-03-03 10:02:10|28058.9|28023.9|28057.6|28022.6|28058.9|28023.9|28057.6|28022.6|3
1646301740000|2022-03-03 10:02:20|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|28057.7|28022.7|1
1646301760000|2022-03-03 10:02:40|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|28058.2|28023.2|1
1646301800000|2022-03-03 10:03:20|28058.7|28023.7|28058.7|28023.7|28058.7|28023.7|28058.7|28023.7|1
1646301820000|2022-03-03 10:03:40|28058.5|28023.5|28058.2|28023.2|28058.5|28023.5|28058.2|28023.2|2
1646301870000|2022-03-03 10:04:30|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|28050.2|28030.2|1
1646301880000|2022-03-03 10:04:40|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|28050.7|28030.7|1
1646302050000|2022-03-03 10:07:30|28052.2|28032.2|28057.5|28037.5|28057.5|28037.5|28052.2|28032.2|2
1646302060000|2022-03-03 10:07:40|28057|28037|28055.7|28035.7|28057|28037|28055.6|28035.6|3
1646302070000|2022-03-03 10:07:50|28056.1|28036.1|28056.2|28036.2|28056.2|28036.2|28056.1|28036.1|2
1646302090000|2022-03-03 10:08:10|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|28056.1|28036.1|1
1646302100000|2022-03-03 10:08:20|28056|28036|28056|28036|28056|28036|28056|28036|1
1646302320000|2022-03-03 10:12:00|28055.5|28035.5|28055.1|28035.1|28055.5|28035.5|28055.1|28035.1|2
1646302630000|2022-03-03 10:17:10|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|28055.8|28035.8|1
1646302850000|2022-03-03 10:20:50|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|28056.8|28036.8|1
1646302950000|2022-03-03 10:22:30|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1646303190000|2022-03-03 10:26:30|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|28062.8|28042.8|1
1646303200000|2022-03-03 10:26:40|28062.4|28042.4|28057.9|28037.9|28062.4|28042.4|28057.9|28037.9|2
1646303210000|2022-03-03 10:26:50|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|28058.9|28038.9|1
1646303290000|2022-03-03 10:28:10|28058.4|28038.4|28056.8|28036.8|28058.4|28038.4|28056.8|28036.8|2
1646303300000|2022-03-03 10:28:20|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|28056.9|28036.9|1
1646303930000|2022-03-03 10:38:50|28056.4|28036.4|28051.4|28031.4|28056.4|28036.4|28051.4|28031.4|5
1646303940000|2022-03-03 10:39:00|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|28050.9|28030.9|1
1646303970000|2022-03-03 10:39:30|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|28051.4|28031.4|1
1646304000000|2022-03-03 10:40:00|28052.4|28032.4|28051.4|28031.4|28052.4|28032.4|28051.4|28031.4|3
1646304020000|2022-03-03 10:40:20|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1646304110000|2022-03-03 10:41:50|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|28047.4|28027.4|1
1646304230000|2022-03-03 10:43:50|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|28047.9|28027.9|1
1646304440000|2022-03-03 10:47:20|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|28047.8|28027.8|1
1646304540000|2022-03-03 10:49:00|28047.9|28027.9|28047.8|28027.8|28047.9|28027.9|28047.8|28027.8|2
1646304840000|2022-03-03 10:54:00|28048.3|28028.3|28048.9|28028.9|28048.9|28028.9|28048.3|28028.3|2
1646304930000|2022-03-03 10:55:30|28049|28029|28048.8|28028.8|28049|28029|28048.8|28028.8|3
1646304990000|2022-03-03 10:56:30|28048.9|28028.9|28048.4|28028.4|28048.9|28028.9|28048.4|28028.4|2
1646305110000|2022-03-03 10:58:30|28047.9|28027.9|28047.8|28027.8|28047.9|28027.9|28047.8|28027.8|2
1646305250000|2022-03-03 11:00:50|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|28048.4|28028.4|1
1646305900000|2022-03-03 11:11:40|28052.4|28032.4|28052.8|28032.8|28052.8|28032.8|28052.3|28032.3|3
1646305910000|2022-03-03 11:11:50|28053.2|28033.2|28053.3|28033.3|28053.3|28033.3|28053.2|28033.2|2
1646305920000|2022-03-03 11:12:00|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|28053.8|28033.8|1
1646305980000|2022-03-03 11:13:00|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|28053.4|28033.4|1
1646357460000|2022-03-04 01:31:00|28107|28087|28107|28087|28107|28087|28106|28086|3
1646357500000|2022-03-04 01:31:40|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|1
1646357680000|2022-03-04 01:34:40|28107|28087|28105|28085|28107|28087|28105|28085|4
1646357710000|2022-03-04 01:35:10|28104.7|28084.7|28104.2|28084.2|28104.7|28084.7|28104.2|28084.2|2
1646357720000|2022-03-04 01:35:20|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|1
1646357730000|2022-03-04 01:35:30|28104.2|28084.2|28104.2|28084.2|28104.2|28084.2|28104.2|28084.2|1
1646357750000|2022-03-04 01:35:50|28104.7|28084.7|28105.2|28085.2|28105.2|28085.2|28104.7|28084.7|2
1646357760000|2022-03-04 01:36:00|28106.5|28086.5|28106.5|28086.5|28106.5|28086.5|28106.5|28086.5|1
1646357800000|2022-03-04 01:36:40|28107|28087|28108|28088|28108|28088|28107|28087|2
1646357820000|2022-03-04 01:37:00|28108.5|28088.5|28108|28088|28108.5|28088.5|28108|28088|2
1646357860000|2022-03-04 01:37:40|28108.5|28088.5|28108.5|28088.5|28108.5|28088.5|28108.5|28088.5|1
1646357930000|2022-03-04 01:38:50|28108|28088|28107.5|28087.5|28108|28088|28107.5|28087.5|2
1646357940000|2022-03-04 01:39:00|28107|28087|28107|28087|28107|28087|28107|28087|1
1646358000000|2022-03-04 01:40:00|28108.5|28088.5|28118|28083|28118|28090|28108.5|28083|4
1646358020000|2022-03-04 01:40:20|28117.5|28082.5|28120.5|28085.5|28120.5|28085.5|28117.5|28082.5|3
1646358030000|2022-03-04 01:40:30|28121|28086|28120|28085|28121.5|28086.5|28120|28085|4
1646358040000|2022-03-04 01:40:40|28113|28093|28113.5|28093.5|28113.5|28093.5|28113|28093|2
1646358050000|2022-03-04 01:40:50|28114|28094|28114|28094|28114|28094|28114|28094|1
1646358070000|2022-03-04 01:41:10|28119.5|28084.5|28118.5|28083.5|28119.5|28084.5|28118.5|28083.5|2
1646358130000|2022-03-04 01:42:10|28119|28084|28119.5|28084.5|28119.5|28084.5|28119|28084|2
1646358140000|2022-03-04 01:42:20|28120|28085|28120|28085|28120|28085|28120|28085|1
1646358190000|2022-03-04 01:43:10|28119.5|28084.5|28119|28084|28119.5|28084.5|28119|28084|2
1646358200000|2022-03-04 01:43:20|28112|28092|28112|28092|28112|28092|28112|28092|1
1646358210000|2022-03-04 01:43:30|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|28110|28090|5
1646358220000|2022-03-04 01:43:40|28112|28092|28111|28091|28112|28092|28110.5|28090.5|3
1646358230000|2022-03-04 01:43:50|28112|28092|28112|28092|28112|28092|28112|28092|1
1646358240000|2022-03-04 01:44:00|28108|28088|28106.5|28086.5|28115|28088|28106.5|28079.5|6
1646358250000|2022-03-04 01:44:10|28106|28086|28106|28086|28106|28086|28106|28086|1
1646358260000|2022-03-04 01:44:20|28104|28084|28104|28084|28104|28084|28104|28084|1
1646358280000|2022-03-04 01:44:40|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|28103.5|28083.5|1
1646358300000|2022-03-04 01:45:00|28104|28084|28108|28088|28113.5|28088|28104|28078.5|3
1646358310000|2022-03-04 01:45:10|28110|28090|28108|28088|28115.5|28090|28108|28079.5|11
1646358320000|2022-03-04 01:45:20|28107|28087|28103.5|28083.5|28107|28087|28103.5|28083.5|2
1646358330000|2022-03-04 01:45:30|28103|28083|28110.5|28075.5|28110.5|28083|28103|28075|3
1646358340000|2022-03-04 01:45:40|28111|28076|28113.5|28078.5|28114|28079|28111|28076|6
1646358360000|2022-03-04 01:46:00|28113|28078|28113|28078|28113.5|28078.5|28113|28078|3
1646358370000|2022-03-04 01:46:10|28113.5|28078.5|28113.5|28078.5|28113.5|28078.5|28113.5|28078.5|1
1646358380000|2022-03-04 01:46:20|28113|28078|28112|28077|28113|28078|28112|28077|2
1646358400000|2022-03-04 01:46:40|28111|28076|28110|28075|28111|28076|28110|28075|2
1646358430000|2022-03-04 01:47:10|28102|28082|28102|28082|28102|28082|28102|28082|1
1646358450000|2022-03-04 01:47:30|28108.3|28073.3|28103|28083|28111.4|28083|28103|28073.3|9
1646358470000|2022-03-04 01:47:50|28103.5|28083.5|28103|28083|28103.5|28083.5|28103|28083|2
1646358500000|2022-03-04 01:48:20|28102|28082|28102|28082|28102|28082|28101.5|28081.5|3
1646358540000|2022-03-04 01:49:00|28101.5|28081.5|28102|28082|28102|28082|28101.5|28081.5|2
1646358550000|2022-03-04 01:49:10|28104.8|28069.8|28109|28074|28109.5|28078.8|28098.8|28069.8|8
1646358580000|2022-03-04 01:49:40|28108.5|28073.5|28100|28065|28108.5|28073.5|28100|28065|8
1646358590000|2022-03-04 01:49:50|28099.9|28064.9|28099.9|28064.9|28099.9|28064.9|28099.9|28064.9|1
1646358600000|2022-03-04 01:50:00|28099.4|28064.4|28099.4|28064.4|28099.8|28064.8|28099.4|28064.4|3
1646358610000|2022-03-04 01:50:10|28100.5|28065.5|28100.5|28065.5|28100.5|28065.5|28100.5|28065.5|1
1646358630000|2022-03-04 01:50:30|28100|28065|28100.5|28065.5|28100.5|28065.5|28100|28065|2
1646358640000|2022-03-04 01:50:40|28100|28065|28097.1|28062.1|28100|28065|28097.1|28062.1|4
1646358650000|2022-03-04 01:50:50|28096.6|28061.6|28097|28062|28097|28062|28096.5|28061.5|3
1646358660000|2022-03-04 01:51:00|28096.5|28061.5|28095.5|28060.5|28096.5|28061.5|28095.5|28060.5|2
1646358680000|2022-03-04 01:51:20|28095|28060|28094|28059|28095|28060|28094|28059|2
1646358690000|2022-03-04 01:51:30|28093.5|28058.5|28093.5|28058.5|28094|28059|28093.5|28058.5|3
1646358700000|2022-03-04 01:51:40|28094|28059|28094.5|28059.5|28095|28060|28094|28059|3
1646358720000|2022-03-04 01:52:00|28095|28060|28095|28060|28095|28060|28095|28060|1
1646358730000|2022-03-04 01:52:10|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|1
1646358760000|2022-03-04 01:52:40|28095|28060|28095|28060|28095|28060|28095|28060|1
1646358790000|2022-03-04 01:53:10|28094.5|28059.5|28093.3|28058.3|28095|28060|28093.3|28058.3|4
1646358800000|2022-03-04 01:53:20|28093.8|28058.8|28093.8|28058.8|28093.8|28058.8|28093.8|28058.8|1
1646358810000|2022-03-04 01:53:30|28094.2|28059.2|28094.4|28059.4|28094.4|28059.4|28094.2|28059.2|2
1646358820000|2022-03-04 01:53:40|28092.6|28057.6|28088.5|28053.5|28093|28058|28087.8|28052.8|8
1646358830000|2022-03-04 01:53:50|28088.8|28053.8|28089.3|28054.3|28089.3|28054.3|28088.8|28053.8|2
1646358850000|2022-03-04 01:54:10|28089.5|28054.5|28088.3|28053.3|28089.8|28054.8|28088.3|28053.3|5
1646358870000|2022-03-04 01:54:30|28087.8|28052.8|28087.4|28052.4|28087.8|28052.8|28086.9|28051.9|4
1646358880000|2022-03-04 01:54:40|28087.5|28052.5|28087.8|28052.8|28087.8|28052.8|28087.5|28052.5|2
1646358890000|2022-03-04 01:54:50|28089.5|28054.5|28089.5|28054.5|28090|28055|28089.5|28054.5|3
1646358900000|2022-03-04 01:55:00|28090|28055|28090|28055|28090|28055|28090|28055|1
1646358910000|2022-03-04 01:55:10|28089.5|28054.5|28088.5|28053.5|28089.5|28054.5|28088.5|28053.5|3
1646358920000|2022-03-04 01:55:20|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1646358930000|2022-03-04 01:55:30|28091|28056|28091|28056|28091.5|28056.5|28091|28056|3
1646358950000|2022-03-04 01:55:50|28090.5|28055.5|28088.5|28053.5|28090.5|28055.5|28088.3|28053.3|3
1646358960000|2022-03-04 01:56:00|28088.3|28053.3|28088.5|28053.5|28088.5|28053.5|28088.3|28053.3|6
1646358970000|2022-03-04 01:56:10|28088|28053|28086|28051|28088|28053|28086|28051|3
1646359070000|2022-03-04 01:57:50|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1646359090000|2022-03-04 01:58:10|28086.5|28051.5|28087.2|28052.2|28087.2|28052.2|28086.5|28051.5|2
1646359100000|2022-03-04 01:58:20|28087|28052|28087|28052|28087|28052|28087|28052|1
1646359130000|2022-03-04 01:58:50|28088|28053|28087.5|28052.5|28088|28053|28087.5|28052.5|2
1646359200000|2022-03-04 02:00:00|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1646359210000|2022-03-04 02:00:10|28087|28052|28087.5|28052.5|28087.5|28052.5|28087|28052|2
1646359250000|2022-03-04 02:00:50|28079|28059|28083.5|28048.5|28084|28059|28079|28048|4
1646359260000|2022-03-04 02:01:00|28084|28049|28084|28049|28084|28049|28084|28049|1
1646359290000|2022-03-04 02:01:30|28085|28050|28085|28050|28085|28050|28085|28050|1
1646359300000|2022-03-04 02:01:40|28078|28058|28080.5|28060.5|28080.5|28060.5|28078|28058|3
1646359310000|2022-03-04 02:01:50|28082|28062|28082.5|28062.5|28082.5|28062.5|28082|28062|2
1646359320000|2022-03-04 02:02:00|28082|28062|28081.5|28061.5|28082|28062|28081.5|28061.5|2
1646359340000|2022-03-04 02:02:20|28081|28061|28083|28063|28083|28063|28080.5|28060.5|4
1646359370000|2022-03-04 02:02:50|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1646359380000|2022-03-04 02:03:00|28083|28063|28083|28063|28083|28063|28083|28063|1
1646359460000|2022-03-04 02:04:20|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1646359470000|2022-03-04 02:04:30|28082.7|28062.7|28086.5|28066.5|28086.5|28066.5|28082.7|28062.7|7
1646359480000|2022-03-04 02:04:40|28087|28067|28083.5|28063.5|28087|28067|28081.9|28061.9|9
1646359490000|2022-03-04 02:04:50|28083.2|28063.2|28083.1|28063.1|28083.2|28063.2|28083.1|28063.1|2
1646359520000|2022-03-04 02:05:20|28083|28063|28083|28063|28083|28063|28083|28063|1
1646359530000|2022-03-04 02:05:30|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1646359540000|2022-03-04 02:05:40|28082|28062|28081.5|28061.5|28082|28062|28081.5|28061.5|2
1646359600000|2022-03-04 02:06:40|28081|28061|28086.5|28051.5|28087|28061|28080|28051.5|5
1646359610000|2022-03-04 02:06:50|28087|28052|28088.5|28053.5|28089|28054|28087|28052|4
1646359630000|2022-03-04 02:07:10|28090.2|28055.2|28090.2|28055.2|28090.2|28055.2|28090.2|28055.2|1
1646359640000|2022-03-04 02:07:20|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.2|28055.2|3
1646359650000|2022-03-04 02:07:30|28091|28056|28091|28056|28091.5|28056.5|28091|28056|3
1646359660000|2022-03-04 02:07:40|28084|28064|28084.5|28064.5|28084.5|28064.5|28084|28064|2
1646359670000|2022-03-04 02:07:50|28085.5|28065.5|28086.5|28066.5|28086.5|28066.5|28085.5|28065.5|3
1646359700000|2022-03-04 02:08:20|28086|28066|28086|28066|28086|28066|28086|28066|1
1646359710000|2022-03-04 02:08:30|28088|28068|28087.5|28067.5|28088.5|28068.5|28087.5|28067.5|3
1646359720000|2022-03-04 02:08:40|28087|28067|28085.5|28065.5|28087|28067|28085.5|28065.5|3
1646359750000|2022-03-04 02:09:10|28087|28067|28088.5|28068.5|28089.5|28069.5|28087|28067|3
1646359760000|2022-03-04 02:09:20|28089|28069|28088|28068|28089|28069|28087.7|28067.7|7
1646359770000|2022-03-04 02:09:30|28090|28070|28094.5|28074.5|28094.5|28074.5|28090|28070|5
1646359780000|2022-03-04 02:09:40|28095|28075|28090.5|28070.5|28096|28076|28090.5|28070.5|8
1646359790000|2022-03-04 02:09:50|28090|28070|28086.5|28066.5|28090|28070|28086.5|28066.5|4
1646359830000|2022-03-04 02:10:30|28087|28067|28086|28066|28087|28067|28085|28065|4
1646359840000|2022-03-04 02:10:40|28085.5|28065.5|28080|28060|28085.5|28065.5|28080|28060|6
1646359850000|2022-03-04 02:10:50|28080.5|28060.5|28083|28063|28083|28063|28080.5|28060.5|2
1646359870000|2022-03-04 02:11:10|28084.5|28064.5|28085|28065|28085|28065|28084.5|28064.5|2
1646359930000|2022-03-04 02:12:10|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1646359940000|2022-03-04 02:12:20|28086.5|28066.5|28085.5|28065.5|28086.5|28066.5|28085.5|28065.5|2
1646359950000|2022-03-04 02:12:30|28085.8|28065.8|28087.2|28067.2|28087.5|28067.5|28085.8|28065.8|4
1646359960000|2022-03-04 02:12:40|28086.6|28066.6|28087|28067|28087|28067|28086.6|28066.6|2
1646360000000|2022-03-04 02:13:20|28086.9|28066.9|28087|28067|28087|28067|28086.9|28066.9|2
1646360010000|2022-03-04 02:13:30|28086.9|28066.9|28087|28067|28087|28067|28086.9|28066.9|2
1646360020000|2022-03-04 02:13:40|28086.9|28066.9|28083.5|28063.5|28087|28067|28083.5|28063.5|5
1646360030000|2022-03-04 02:13:50|28083.4|28063.4|28082.9|28062.9|28083.4|28063.4|28082.9|28062.9|2
1646360040000|2022-03-04 02:14:00|28083.4|28063.4|28083.5|28063.5|28083.5|28063.5|28083.4|28063.4|2
1646360050000|2022-03-04 02:14:10|28083|28063|28083|28063|28083|28063|28083|28063|1
1646360080000|2022-03-04 02:14:40|28082.9|28062.9|28083|28063|28083|28063|28082.9|28062.9|2
1646360090000|2022-03-04 02:14:50|28082.9|28062.9|28083.5|28063.5|28083.5|28063.5|28082.5|28062.5|4
1646360100000|2022-03-04 02:15:00|28086.5|28066.5|28085.5|28065.5|28086.5|28066.5|28085.5|28065.5|2
1646360110000|2022-03-04 02:15:10|28085.4|28065.4|28085.5|28065.5|28085.5|28065.5|28085.4|28065.4|2
1646360140000|2022-03-04 02:15:40|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|28085.8|28065.8|1
1646360160000|2022-03-04 02:16:00|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|28085.3|28065.3|1
1646360170000|2022-03-04 02:16:10|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1646360180000|2022-03-04 02:16:20|28088|28068|28088|28068|28088|28068|28088|28068|1
1646360200000|2022-03-04 02:16:40|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1646360260000|2022-03-04 02:17:40|28088|28068|28089.3|28069.3|28089.3|28069.3|28088|28068|3
1646360270000|2022-03-04 02:17:50|28089|28069|28090.3|28070.3|28090.4|28070.4|28089|28069|4
1646360280000|2022-03-04 02:18:00|28093|28073|28093.3|28073.3|28094|28074|28093|28073|5
1646360290000|2022-03-04 02:18:10|28093|28073|28093|28073|28093|28073|28093|28073|1
1646360300000|2022-03-04 02:18:20|28092.8|28072.8|28088|28068|28092.8|28072.8|28088|28068|7
1646360310000|2022-03-04 02:18:30|28087.7|28067.7|28086.5|28066.5|28087.7|28067.7|28086.5|28066.5|2
1646360320000|2022-03-04 02:18:40|28087|28067|28088|28068|28088|28068|28087|28067|2
1646360330000|2022-03-04 02:18:50|28087.5|28067.5|28088|28068|28088|28068|28087|28067|3
1646360340000|2022-03-04 02:19:00|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1646360450000|2022-03-04 02:20:50|28088|28068|28088|28068|28088|28068|28088|28068|1
1646360480000|2022-03-04 02:21:20|28088.5|28068.5|28090|28070|28090|28070|28088.5|28068.5|4
1646360500000|2022-03-04 02:21:40|28089.8|28069.8|28088|28068|28089.8|28069.8|28088|28068|2
1646360560000|2022-03-04 02:22:40|28088.5|28068.5|28088|28068|28088.7|28068.7|28088|28068|4
1646360590000|2022-03-04 02:23:10|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1646360600000|2022-03-04 02:23:20|28087|28067|28086|28066|28087|28067|28084.7|28064.7|3
1646360610000|2022-03-04 02:23:30|28086.5|28066.5|28087|28067|28087|28067|28086.5|28066.5|2
1646360620000|2022-03-04 02:23:40|28087.5|28067.5|28088|28068|28088|28068|28087.5|28067.5|2
1646360710000|2022-03-04 02:25:10|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|1
1646360790000|2022-03-04 02:26:30|28088.6|28068.6|28088.6|28068.6|28088.6|28068.6|28088.6|28068.6|1
1646360800000|2022-03-04 02:26:40|28089.5|28069.5|28090.5|28070.5|28090.5|28070.5|28088.5|28068.5|7
1646360810000|2022-03-04 02:26:50|28091|28071|28091|28071|28091|28071|28091|28071|1
1646360820000|2022-03-04 02:27:00|28090.8|28070.8|28091.5|28071.5|28091.5|28071.5|28090.8|28070.8|2
1646360840000|2022-03-04 02:27:20|28091.3|28071.3|28092.8|28072.8|28092.8|28072.8|28091.3|28071.3|4
1646360850000|2022-03-04 02:27:30|28093.5|28073.5|28092.5|28072.5|28093.5|28073.5|28092.2|28072.2|5
1646360860000|2022-03-04 02:27:40|28093|28073|28093.5|28073.5|28093.5|28073.5|28093|28073|2
1646360870000|2022-03-04 02:27:50|28093|28073|28092.5|28072.5|28093|28073|28092.5|28072.5|2
1646360900000|2022-03-04 02:28:20|28092|28072|28091.7|28071.7|28092|28072|28091.7|28071.7|2
1646360910000|2022-03-04 02:28:30|28091.2|28071.2|28092.7|28072.7|28092.7|28072.7|28091.2|28071.2|7
1646360920000|2022-03-04 02:28:40|28092.2|28072.2|28091.8|28071.8|28092.2|28072.2|28091.8|28071.8|2
1646360930000|2022-03-04 02:28:50|28092.3|28072.3|28092.7|28072.7|28092.7|28072.7|28092.3|28072.3|2
1646360950000|2022-03-04 02:29:10|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1646361020000|2022-03-04 02:30:20|28092|28072|28089.6|28069.6|28092|28072|28089.5|28069.5|6
1646361030000|2022-03-04 02:30:30|28091.3|28071.3|28091.3|28071.3|28091.3|28071.3|28090.8|28070.8|3
1646361040000|2022-03-04 02:30:40|28090.8|28070.8|28090.8|28070.8|28090.8|28070.8|28090|28070|4
1646361060000|2022-03-04 02:31:00|28090.4|28070.4|28086.5|28066.5|28090.4|28070.4|28086.5|28066.5|4
1646361070000|2022-03-04 02:31:10|28086|28066|28087|28067|28087|28067|28085|28065|5
1646361130000|2022-03-04 02:32:10|28087.5|28067.5|28088|28068|28088|28068|28087.5|28067.5|2
1646361170000|2022-03-04 02:32:50|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1646361240000|2022-03-04 02:34:00|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|28088.5|28068.5|1
1646361280000|2022-03-04 02:34:40|28088|28068|28087.5|28067.5|28088|28068|28087.5|28067.5|2
1646361300000|2022-03-04 02:35:00|28087.1|28067.1|28086.5|28066.5|28087.1|28067.1|28086.5|28066.5|2
1646361340000|2022-03-04 02:35:40|28086|28066|28086|28066|28086|28066|28085|28065|4
1646361360000|2022-03-04 02:36:00|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|28085.5|28065.5|1
1646361370000|2022-03-04 02:36:10|28085|28065|28086.5|28066.5|28086.5|28066.5|28085|28065|2
1646361380000|2022-03-04 02:36:20|28086.2|28066.2|28086.2|28066.2|28086.2|28066.2|28086|28066|3
1646361390000|2022-03-04 02:36:30|28085.3|28065.3|28083.5|28063.5|28085.3|28065.3|28083.5|28063.5|5
1646361400000|2022-03-04 02:36:40|28083|28063|28080.2|28060.2|28083|28063|28080.2|28060.2|7
1646361410000|2022-03-04 02:36:50|28079.7|28059.7|28079.7|28059.7|28079.7|28059.7|28079.7|28059.7|1
1646361420000|2022-03-04 02:37:00|28081.2|28061.2|28082|28062|28082|28062|28081.2|28061.2|4
1646361440000|2022-03-04 02:37:20|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|28081.5|28061.5|1
1646361500000|2022-03-04 02:38:20|28082|28062|28082|28062|28082|28062|28082|28062|1
1646361570000|2022-03-04 02:39:30|28081.3|28061.3|28078|28058|28081.3|28061.3|28078|28058|3
1646361580000|2022-03-04 02:39:40|28078.5|28058.5|28080|28060|28080|28060|28078.5|28058.5|6
1646361600000|2022-03-04 02:40:00|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1646361610000|2022-03-04 02:40:10|28080|28060|28080|28060|28080|28060|28080|28060|1
1646361640000|2022-03-04 02:40:40|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|28080.3|28060.3|1
1646361660000|2022-03-04 02:41:00|28080.4|28060.4|28080.8|28060.8|28080.8|28060.8|28080.4|28060.4|2
1646361670000|2022-03-04 02:41:10|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|28081.3|28061.3|1
1646361680000|2022-03-04 02:41:20|28080.8|28060.8|28081.3|28061.3|28081.3|28061.3|28080.8|28060.8|2
1646361700000|2022-03-04 02:41:40|28080.8|28060.8|28081.3|28061.3|28081.3|28061.3|28080.8|28060.8|2
1646361720000|2022-03-04 02:42:00|28080.8|28060.8|28081.3|28061.3|28081.3|28061.3|28080.8|28060.8|2
1646361730000|2022-03-04 02:42:10|28080.8|28060.8|28078.2|28058.2|28080.8|28060.8|28078.2|28058.2|3
1646361740000|2022-03-04 02:42:20|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|28078.4|28058.4|1
1646361750000|2022-03-04 02:42:30|28078.3|28058.3|28078.5|28058.5|28078.5|28058.5|28078|28058|3
1646361760000|2022-03-04 02:42:40|28078.9|28058.9|28079.9|28059.9|28079.9|28059.9|28078.9|28058.9|4
1646361770000|2022-03-04 02:42:50|28079.5|28059.5|28079.2|28059.2|28079.5|28059.5|28079.2|28059.2|2
1646361780000|2022-03-04 02:43:00|28079.1|28059.1|28079.2|28059.2|28079.2|28059.2|28079.1|28059.1|2
1646361790000|2022-03-04 02:43:10|28079.1|28059.1|28078|28058|28079.2|28059.2|28077.7|28057.7|7
1646361800000|2022-03-04 02:43:20|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|1
1646361840000|2022-03-04 02:44:00|28077.1|28057.1|28082.7|28062.7|28082.7|28062.7|28077.1|28057.1|12
1646361850000|2022-03-04 02:44:10|28082.6|28062.6|28084.7|28064.7|28084.7|28064.7|28082.6|28062.6|3
1646361860000|2022-03-04 02:44:20|28085.2|28065.2|28086.2|28066.2|28087|28067|28083.3|28063.3|17
1646361880000|2022-03-04 02:44:40|28087|28067|28087|28067|28087|28067|28087|28067|1
1646361890000|2022-03-04 02:44:50|28086.5|28066.5|28086.5|28066.5|28086.5|28066.5|28086.5|28066.5|1
1646361910000|2022-03-04 02:45:10|28086|28066|28086|28066|28086|28066|28086|28066|1
1646361920000|2022-03-04 02:45:20|28083.7|28063.7|28083.2|28063.2|28083.7|28063.7|28083.2|28063.2|2
1646361930000|2022-03-04 02:45:30|28083|28063|28082|28062|28083|28063|28082|28062|3
1646361950000|2022-03-04 02:45:50|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1646361990000|2022-03-04 02:46:30|28082|28062|28082|28062|28082|28062|28082|28062|1
1646362040000|2022-03-04 02:47:20|28081|28061|28081|28061|28081|28061|28081|28061|1
1646362060000|2022-03-04 02:47:40|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1646362080000|2022-03-04 02:48:00|28080|28060|28080|28060|28080|28060|28080|28060|1
1646362090000|2022-03-04 02:48:10|28079.5|28059.5|28080|28060|28080|28060|28079.5|28059.5|2
1646362100000|2022-03-04 02:48:20|28079.8|28059.8|28079.5|28059.5|28079.8|28059.8|28079.5|28059.5|2
1646362140000|2022-03-04 02:49:00|28080|28060|28080|28060|28080|28060|28080|28060|1
1646362150000|2022-03-04 02:49:10|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1646362180000|2022-03-04 02:49:40|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|28078.2|28058.2|1
1646362200000|2022-03-04 02:50:00|28078.7|28058.7|28078.7|28058.7|28078.7|28058.7|28078.7|28058.7|1
1646362220000|2022-03-04 02:50:20|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1646362300000|2022-03-04 02:51:40|28080.3|28060.3|28080|28060|28081.7|28061.7|28080|28060|6
1646362310000|2022-03-04 02:51:50|28079.5|28059.5|28079|28059|28079.5|28059.5|28079|28059|2
1646362320000|2022-03-04 02:52:00|28079.5|28059.5|28078.5|28058.5|28079.5|28059.5|28078.5|28058.5|3
1646362340000|2022-03-04 02:52:20|28079|28059|28082.5|28062.5|28082.5|28062.5|28079|28059|6
1646362350000|2022-03-04 02:52:30|28083|28063|28082.5|28062.5|28083.2|28063.2|28082.5|28062.5|4
1646362360000|2022-03-04 02:52:40|28082.2|28062.2|28083.7|28063.7|28084.2|28064.2|28081.7|28061.7|6
1646362370000|2022-03-04 02:52:50|28084.2|28064.2|28087.5|28067.5|28087.5|28067.5|28084.2|28064.2|4
1646362380000|2022-03-04 02:53:00|28088|28068|28085.5|28065.5|28088|28068|28085.2|28065.2|4
1646362390000|2022-03-04 02:53:10|28085.7|28065.7|28088.4|28068.4|28089.2|28069.2|28085.7|28065.7|5
1646362410000|2022-03-04 02:53:30|28087.8|28067.8|28086.8|28066.8|28087.8|28067.8|28086.8|28066.8|2
1646362430000|2022-03-04 02:53:50|28087|28067|28087|28067|28087|28067|28087|28067|1
1646362470000|2022-03-04 02:54:30|28088|28068|28088.7|28068.7|28088.7|28068.7|28088|28068|2
1646362480000|2022-03-04 02:54:40|28089|28069|28088.7|28068.7|28089|28069|28088.7|28068.7|2
1646362490000|2022-03-04 02:54:50|28089|28069|28089|28069|28089|28069|28089|28069|1
1646362510000|2022-03-04 02:55:10|28088.5|28068.5|28088|28068|28088.5|28068.5|28088|28068|2
1646362520000|2022-03-04 02:55:20|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|28088.7|28068.7|1
1646362530000|2022-03-04 02:55:30|28088.5|28068.5|28088|28068|28088.5|28068.5|28087.7|28067.7|4
1646362540000|2022-03-04 02:55:40|28087.7|28067.7|28088|28068|28088|28068|28087.7|28067.7|2
1646362550000|2022-03-04 02:55:50|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|28087.7|28067.7|1
1646362560000|2022-03-04 02:56:00|28088|28068|28087|28067|28088|28068|28087|28067|3
1646362580000|2022-03-04 02:56:20|28087.5|28067.5|28088|28068|28088|28068|28087|28067|4
1646362630000|2022-03-04 02:57:10|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1646362640000|2022-03-04 02:57:20|28087|28067|28087|28067|28087|28067|28087|28067|1
1646362650000|2022-03-04 02:57:30|28086.5|28066.5|28084|28064|28086.5|28066.5|28084|28064|4
1646362660000|2022-03-04 02:57:40|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1646362670000|2022-03-04 02:57:50|28084|28064|28084|28064|28084|28064|28084|28064|1
1646362680000|2022-03-04 02:58:00|28084.5|28064.5|28084|28064|28086|28066|28084|28064|5
1646362710000|2022-03-04 02:58:30|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1646362730000|2022-03-04 02:58:50|28084|28064|28084|28064|28084|28064|28084|28064|1
1646362790000|2022-03-04 02:59:50|28086.1|28066.1|28085.7|28065.7|28086.3|28066.3|28085.7|28065.7|3
1646362800000|2022-03-04 03:00:00|28085.8|28065.8|28086.2|28066.2|28086.5|28066.5|28085.8|28065.8|5
1646362810000|2022-03-04 03:00:10|28085.7|28065.7|28082.5|28062.5|28085.7|28065.7|28082.5|28062.5|4
1646362820000|2022-03-04 03:00:20|28082.2|28062.2|28078.5|28058.5|28082.2|28062.2|28078.5|28058.5|8
1646362840000|2022-03-04 03:00:40|28078|28058|28077.5|28057.5|28078|28058|28077.5|28057.5|2
1646362850000|2022-03-04 03:00:50|28077|28057|28077|28057|28077|28057|28077|28057|1
1646362870000|2022-03-04 03:01:10|28077.5|28057.5|28078|28058|28078|28058|28077.5|28057.5|2
1646362880000|2022-03-04 03:01:20|28077.5|28057.5|28077.5|28057.5|28077.5|28057.5|28077|28057|3
1646362920000|2022-03-04 03:02:00|28078|28058|28081|28061|28081.5|28061.5|28078|28058|3
1646362930000|2022-03-04 03:02:10|28081.5|28061.5|28087|28067|28087|28067|28081.5|28061.5|6
1646362940000|2022-03-04 03:02:20|28086|28066|28085|28065|28086|28066|28085|28065|3
1646362950000|2022-03-04 03:02:30|28084.5|28064.5|28084|28064|28084.5|28064.5|28084|28064|2
1646362970000|2022-03-04 03:02:50|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1646362990000|2022-03-04 03:03:10|28084|28064|28084|28064|28084|28064|28084|28064|1
1646363030000|2022-03-04 03:03:50|28084.5|28064.5|28085|28065|28085|28065|28084.5|28064.5|2
1646363080000|2022-03-04 03:04:40|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|28084.5|28064.5|1
1646363090000|2022-03-04 03:04:50|28085.5|28065.5|28086.5|28066.5|28086.5|28066.5|28085.5|28065.5|2
1646363110000|2022-03-04 03:05:10|28086|28066|28085.5|28065.5|28086|28066|28085.5|28065.5|2
1646363120000|2022-03-04 03:05:20|28087|28067|28087.5|28067.5|28088|28068|28087|28067|3
1646363140000|2022-03-04 03:05:40|28088|28068|28088|28068|28088|28068|28088|28068|1
1646363150000|2022-03-04 03:05:50|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|28087.5|28067.5|1
1646363160000|2022-03-04 03:06:00|28088|28068|28089.5|28069.5|28089.5|28069.5|28088|28068|3
1646363190000|2022-03-04 03:06:30|28090|28070|28092|28072|28092|28072|28090|28070|2
1646363200000|2022-03-04 03:06:40|28094|28074|28094.5|28074.5|28094.5|28074.5|28094|28074|2
1646363240000|2022-03-04 03:07:20|28094|28074|28097.5|28077.5|28098|28078|28094|28074|4
1646363250000|2022-03-04 03:07:30|28098|28078|28098.5|28078.5|28098.5|28078.5|28098|28078|2
1646363270000|2022-03-04 03:07:50|28097.5|28077.5|28096|28076|28097.5|28077.5|28095.5|28075.5|3
1646363280000|2022-03-04 03:08:00|28096.5|28076.5|28096|28076|28096.5|28076.5|28096|28076|2
1646363290000|2022-03-04 03:08:10|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|1
1646363300000|2022-03-04 03:08:20|28095|28075|28095|28075|28095|28075|28095|28075|1
1646363320000|2022-03-04 03:08:40|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|28095.5|28075.5|1
1646363330000|2022-03-04 03:08:50|28095|28075|28095|28075|28095|28075|28095|28075|1
1646363380000|2022-03-04 03:09:40|28094.5|28074.5|28092.5|28057.5|28097|28074.5|28092.5|28057.5|12
1646363390000|2022-03-04 03:09:50|28092|28057|28093|28058|28093|28058|28092|28057|3
1646363400000|2022-03-04 03:10:00|28094.5|28059.5|28091|28071|28095|28071|28090|28059.5|4
1646363410000|2022-03-04 03:10:10|28091.5|28071.5|28092|28072|28092|28072|28091.5|28071.5|2
1646363420000|2022-03-04 03:10:20|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|1
1646363440000|2022-03-04 03:10:40|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|28091.4|28071.4|1
1646363450000|2022-03-04 03:10:50|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|28091.7|28071.7|1
1646363470000|2022-03-04 03:11:10|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|28091.5|28071.5|1
1646363490000|2022-03-04 03:11:30|28091.2|28071.2|28091.2|28071.2|28091.2|28071.2|28091.2|28071.2|1
1646363510000|2022-03-04 03:11:50|28091.7|28071.7|28092|28072|28092|28072|28091.7|28071.7|2
1646363580000|2022-03-04 03:13:00|28092.3|28072.3|28092.4|28072.4|28092.4|28072.4|28092.3|28072.3|2
1646363590000|2022-03-04 03:13:10|28092|28072|28092|28072|28092|28072|28092|28072|1
1646363620000|2022-03-04 03:13:40|28092.4|28072.4|28092.4|28072.4|28092.4|28072.4|28092|28072|3
1646363640000|2022-03-04 03:14:00|28092|28072|28092|28072|28092|28072|28092|28072|1
1646363650000|2022-03-04 03:14:10|28092.5|28072.5|28092|28072|28092.5|28072.5|28092|28072|2
1646363660000|2022-03-04 03:14:20|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|28092.5|28072.5|1
1646363690000|2022-03-04 03:14:50|28093|28073|28096.5|28076.5|28096.5|28076.5|28093|28073|2
1646363700000|2022-03-04 03:15:00|28097|28077|28097.5|28077.5|28097.5|28077.5|28097|28077|2
1646363720000|2022-03-04 03:15:20|28098|28078|28098|28078|28098|28078|28098|28078|1
1646363780000|2022-03-04 03:16:20|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|28097.5|28077.5|1
1646363800000|2022-03-04 03:16:40|28098|28078|28098|28078|28098|28078|28098|28078|1
1646363810000|2022-03-04 03:16:50|28097.5|28077.5|28100.4|28080.4|28100.4|28080.4|28095.5|28075.5|6
1646363820000|2022-03-04 03:17:00|28100.3|28080.3|28101.7|28081.7|28101.7|28081.7|28100.3|28080.3|7
1646363830000|2022-03-04 03:17:10|28101.6|28081.6|28101.6|28081.6|28101.6|28081.6|28101.6|28081.6|1
1646363840000|2022-03-04 03:17:20|28100.9|28080.9|28100.5|28080.5|28100.9|28080.9|28100.5|28080.5|2
1646363850000|2022-03-04 03:17:30|28100|28080|28100|28080|28100|28080|28100|28080|1
1646363870000|2022-03-04 03:17:50|28099.5|28079.5|28099.5|28079.5|28099.5|28079.5|28099.5|28079.5|1
1646363890000|2022-03-04 03:18:10|28100|28080|28103.5|28083.5|28103.5|28083.5|28100|28080|5
1646363900000|2022-03-04 03:18:20|28103|28083|28102.5|28082.5|28103|28083|28102.5|28082.5|2
1646363910000|2022-03-04 03:18:30|28103|28083|28103.5|28083.5|28103.5|28083.5|28103|28083|2
1646363930000|2022-03-04 03:18:50|28103.8|28083.8|28103.7|28083.7|28103.8|28083.8|28103.7|28083.7|2
1646363940000|2022-03-04 03:19:00|28104|28084|28106.5|28086.5|28106.8|28086.8|28103.9|28083.9|6
1646363950000|2022-03-04 03:19:10|28107|28087|28107.5|28087.5|28107.5|28087.5|28107|28087|2
1646363960000|2022-03-04 03:19:20|28107|28087|28106|28086|28107|28087|28106|28086|3
1646363980000|2022-03-04 03:19:40|28105.8|28085.8|28106.3|28086.3|28106.3|28086.3|28105.8|28085.8|2
1646363990000|2022-03-04 03:19:50|28106.5|28086.5|28106.5|28086.5|28106.5|28086.5|28106.5|28086.5|1
1646364000000|2022-03-04 03:20:00|28106.3|28086.3|28106.5|28086.5|28106.5|28086.5|28106.3|28086.3|2
1646364010000|2022-03-04 03:20:10|28106.3|28086.3|28106.3|28086.3|28106.3|28086.3|28106.3|28086.3|1
1646364030000|2022-03-04 03:20:30|28106|28086|28105.5|28085.5|28106|28086|28105.5|28085.5|2
1646364040000|2022-03-04 03:20:40|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|1
1646364070000|2022-03-04 03:21:10|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|1
1646364110000|2022-03-04 03:21:50|28106.3|28086.3|28106.3|28086.3|28106.3|28086.3|28106.3|28086.3|1
1646364240000|2022-03-04 03:24:00|28106.8|28086.8|28106.8|28086.8|28106.8|28086.8|28106.8|28086.8|1
1646364250000|2022-03-04 03:24:10|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|1
1646364260000|2022-03-04 03:24:20|28106.8|28086.8|28106.8|28086.8|28106.8|28086.8|28106.8|28086.8|1
1646364270000|2022-03-04 03:24:30|28106.4|28086.4|28106.3|28086.3|28106.4|28086.4|28106.3|28086.3|2
1646364280000|2022-03-04 03:24:40|28104.9|28084.9|28104.9|28084.9|28104.9|28084.9|28104.8|28084.8|3
1646364290000|2022-03-04 03:24:50|28104.8|28084.8|28104.9|28084.9|28104.9|28084.9|28104.8|28084.8|2
1646364300000|2022-03-04 03:25:00|28104.8|28084.8|28104.9|28084.9|28104.9|28084.9|28104.8|28084.8|2
1646364310000|2022-03-04 03:25:10|28104.8|28084.8|28104.8|28084.8|28104.9|28084.9|28104.8|28084.8|3
1646364320000|2022-03-04 03:25:20|28104.9|28084.9|28104.4|28084.4|28104.9|28084.9|28104.3|28084.3|4
1646364330000|2022-03-04 03:25:30|28104.3|28084.3|28104.3|28084.3|28104.4|28084.4|28104.3|28084.3|3
1646364350000|2022-03-04 03:25:50|28103.8|28083.8|28100.4|28080.4|28103.8|28083.8|28100.4|28080.4|5
1646364360000|2022-03-04 03:26:00|28100.9|28080.9|28100.9|28080.9|28100.9|28080.9|28100.9|28080.9|1
1646364370000|2022-03-04 03:26:10|28101.3|28081.3|28101.3|28081.3|28101.3|28081.3|28101.3|28081.3|1
1646364420000|2022-03-04 03:27:00|28101.5|28081.5|28101.8|28081.8|28101.8|28081.8|28101.5|28081.5|2
1646364470000|2022-03-04 03:27:50|28102.3|28082.3|28104|28084|28105.3|28085.3|28102.3|28082.3|7
1646364480000|2022-03-04 03:28:00|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|1
1646364490000|2022-03-04 03:28:10|28104|28084|28104|28084|28104|28084|28104|28084|1
1646364500000|2022-03-04 03:28:20|28103.8|28083.8|28103.8|28083.8|28103.8|28083.8|28103.8|28083.8|1
1646364530000|2022-03-04 03:28:50|28104.3|28084.3|28104.3|28084.3|28104.3|28084.3|28104.3|28084.3|1
1646364540000|2022-03-04 03:29:00|28103.9|28083.9|28103.9|28083.9|28103.9|28083.9|28103.9|28083.9|1
1646364550000|2022-03-04 03:29:10|28103.8|28083.8|28103.8|28083.8|28103.9|28083.9|28103.8|28083.8|3
1646364560000|2022-03-04 03:29:20|28103.9|28083.9|28103.8|28083.8|28103.9|28083.9|28103.8|28083.8|2
1646364570000|2022-03-04 03:29:30|28103.9|28083.9|28103.8|28083.8|28103.9|28083.9|28103.8|28083.8|2
1646364600000|2022-03-04 03:30:00|28103.9|28083.9|28103.9|28083.9|28103.9|28083.9|28103.9|28083.9|1
1646364620000|2022-03-04 03:30:20|28103.8|28083.8|28103.9|28083.9|28103.9|28083.9|28103.8|28083.8|2
1646364630000|2022-03-04 03:30:30|28103.8|28083.8|28103.8|28083.8|28103.9|28083.9|28103.8|28083.8|3
1646364640000|2022-03-04 03:30:40|28103.9|28083.9|28103.8|28083.8|28103.9|28083.9|28103.8|28083.8|2
1646364650000|2022-03-04 03:30:50|28103.9|28083.9|28103.8|28083.8|28103.9|28083.9|28103.8|28083.8|2
1646364660000|2022-03-04 03:31:00|28103.9|28083.9|28103.8|28083.8|28103.9|28083.9|28103.8|28083.8|2
1646364670000|2022-03-04 03:31:10|28103.9|28083.9|28103.9|28083.9|28103.9|28083.9|28103.9|28083.9|1
1646364680000|2022-03-04 03:31:20|28104.4|28084.4|28104.4|28084.4|28104.4|28084.4|28104.4|28084.4|1
1646364740000|2022-03-04 03:32:20|28103|28083|28102.8|28082.8|28103|28083|28102.8|28082.8|2
1646364750000|2022-03-04 03:32:30|28100.4|28080.4|28100.2|28080.2|28101|28081|28100.2|28080.2|3
1646364760000|2022-03-04 03:32:40|28098.4|28078.4|28096.4|28076.4|28098.4|28078.4|28096.4|28076.4|3
1646364770000|2022-03-04 03:32:50|28096.3|28076.3|28096.3|28076.3|28096.3|28076.3|28096.3|28076.3|1
1646364780000|2022-03-04 03:33:00|28096.4|28076.4|28096.4|28076.4|28096.4|28076.4|28096.4|28076.4|1
1646364790000|2022-03-04 03:33:10|28096.3|28076.3|28096.3|28076.3|28096.3|28076.3|28096.3|28076.3|1
1646364840000|2022-03-04 03:34:00|28095.8|28075.8|28095.8|28075.8|28095.8|28075.8|28095.8|28075.8|1
1646364920000|2022-03-04 03:35:20|28096|28076|28096|28076|28096|28076|28096|28076|1
1646365030000|2022-03-04 03:37:10|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|1
1646365090000|2022-03-04 03:38:10|28096|28076|28096|28076|28096|28076|28096|28076|1
1646365160000|2022-03-04 03:39:20|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|28096.5|28076.5|1
1646365560000|2022-03-04 03:46:00|28101.5|28081.5|28102|28082|28102|28082|28101.5|28081.5|2
1646365810000|2022-03-04 03:50:10|28103|28083|28103|28083|28103|28083|28103|28083|1
1646365820000|2022-03-04 03:50:20|28102.5|28082.5|28103|28083|28103|28083|28102.5|28082.5|2
1646365830000|2022-03-04 03:50:30|28103.5|28083.5|28104|28084|28104|28084|28103.5|28083.5|2
1646365870000|2022-03-04 03:51:10|28104.5|28084.5|28106.5|28086.5|28106.5|28086.5|28104.5|28084.5|4
1646365880000|2022-03-04 03:51:20|28106|28086|28106|28086|28106|28086|28106|28086|1
1646365890000|2022-03-04 03:51:30|28106.5|28086.5|28108.5|28088.5|28108.5|28088.5|28106.5|28086.5|2
1646365900000|2022-03-04 03:51:40|28109|28089|28113|28093|28113|28093|28109|28089|2
1646365910000|2022-03-04 03:51:50|28113.5|28093.5|28113.5|28093.5|28113.5|28093.5|28113.5|28093.5|1
1646366010000|2022-03-04 03:53:30|28113|28093|28109|28089|28113|28093|28109|28089|5
1646366020000|2022-03-04 03:53:40|28108.5|28088.5|28107.5|28087.5|28108.5|28088.5|28107.5|28087.5|2
1646366030000|2022-03-04 03:53:50|28108|28088|28108.5|28088.5|28108.5|28088.5|28108|28088|2
1646366040000|2022-03-04 03:54:00|28107.5|28087.5|28108|28088|28108|28088|28107.5|28087.5|2
1646366100000|2022-03-04 03:55:00|28107.5|28087.5|28108|28088|28108|28088|28107.5|28087.5|2
1646366110000|2022-03-04 03:55:10|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|28107.5|28087.5|1
1646366130000|2022-03-04 03:55:30|28108|28088|28109|28089|28109|28089|28108|28088|3
1646366140000|2022-03-04 03:55:40|28109.5|28089.5|28110|28090|28110|28090|28109.5|28089.5|2
1646366150000|2022-03-04 03:55:50|28110.2|28090.2|28110.7|28090.7|28110.7|28090.7|28110.2|28090.2|3
1646366200000|2022-03-04 03:56:40|28110.2|28090.2|28110.2|28090.2|28110.2|28090.2|28110.2|28090.2|1
1646366210000|2022-03-04 03:56:50|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|1
1646366250000|2022-03-04 03:57:30|28110.2|28090.2|28110.6|28090.6|28110.6|28090.6|28110.2|28090.2|2
1646366270000|2022-03-04 03:57:50|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|28108.1|28088.1|5
1646366280000|2022-03-04 03:58:00|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|1
1646366420000|2022-03-04 04:00:20|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|28110.5|28090.5|1
1646366520000|2022-03-04 04:02:00|28110|28090|28106.7|28086.7|28110|28090|28106.6|28086.6|5
1646366540000|2022-03-04 04:02:20|28106.6|28086.6|28106.7|28086.7|28106.7|28086.7|28106.6|28086.6|2
1646366580000|2022-03-04 04:03:00|28106.1|28086.1|28106.1|28086.1|28106.1|28086.1|28106.1|28086.1|1
1646366650000|2022-03-04 04:04:10|28105.6|28085.6|28105.1|28085.1|28105.6|28085.6|28105.1|28085.1|2
1646366740000|2022-03-04 04:05:40|28105.7|28085.7|28105.7|28085.7|28105.7|28085.7|28105.7|28085.7|1
1646366760000|2022-03-04 04:06:00|28105.1|28085.1|28104.1|28084.1|28105.1|28085.1|28104.1|28084.1|4
1646366770000|2022-03-04 04:06:10|28104.7|28084.7|28104.7|28084.7|28104.7|28084.7|28104.7|28084.7|1
1646366790000|2022-03-04 04:06:30|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|28104.6|28084.6|1
1646366840000|2022-03-04 04:07:20|28104.2|28084.2|28107.6|28087.6|28112.7|28087.6|28104.2|28077.7|3
1646366850000|2022-03-04 04:07:30|28106.1|28086.1|28105.7|28085.7|28106.2|28086.2|28105.7|28085.7|3
1646366920000|2022-03-04 04:08:40|28105.1|28085.1|28105.1|28085.1|28105.1|28085.1|28104.7|28084.7|3
1646366930000|2022-03-04 04:08:50|28105.7|28085.7|28105.1|28085.1|28105.7|28085.7|28105.1|28085.1|2
1646366940000|2022-03-04 04:09:00|28105.7|28085.7|28105.1|28085.1|28105.7|28085.7|28105.1|28085.1|3
1646367010000|2022-03-04 04:10:10|28105.7|28085.7|28105.7|28085.7|28105.7|28085.7|28105.7|28085.7|1
1646367100000|2022-03-04 04:11:40|28105.6|28085.6|28105.7|28085.7|28105.7|28085.7|28105.6|28085.6|2
1646367110000|2022-03-04 04:11:50|28105.2|28085.2|28105.2|28085.2|28105.2|28085.2|28105.2|28085.2|1
1646367170000|2022-03-04 04:12:50|28105.4|28085.4|28105.7|28085.7|28105.7|28085.7|28105.4|28085.4|2
1646367180000|2022-03-04 04:13:00|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|1
1646367190000|2022-03-04 04:13:10|28106.1|28086.1|28106.1|28086.1|28106.2|28086.2|28106.1|28086.1|3
1646367200000|2022-03-04 04:13:20|28106.2|28086.2|28105.7|28085.7|28106.2|28086.2|28105.7|28085.7|2
1646367230000|2022-03-04 04:13:50|28105.1|28085.1|28105.7|28085.7|28105.7|28085.7|28105.1|28085.1|2
1646367240000|2022-03-04 04:14:00|28105.1|28085.1|28105.1|28085.1|28105.1|28085.1|28104.7|28084.7|3
1646367250000|2022-03-04 04:14:10|28104.7|28084.7|28104.2|28084.2|28105.1|28085.1|28104.2|28084.2|4
1646367260000|2022-03-04 04:14:20|28104.6|28084.6|28105.1|28085.1|28105.1|28085.1|28104.6|28084.6|2
1646367270000|2022-03-04 04:14:30|28104.7|28084.7|28105.1|28085.1|28105.1|28085.1|28104.7|28084.7|2
1646367340000|2022-03-04 04:15:40|28105.7|28085.7|28105.7|28085.7|28105.7|28085.7|28105.1|28085.1|3
1646367380000|2022-03-04 04:16:20|28105.1|28085.1|28104.6|28084.6|28105.1|28085.1|28104.6|28084.6|2
1646367420000|2022-03-04 04:17:00|28112.7|28077.7|28112.7|28077.7|28112.7|28077.7|28112.7|28077.7|1
1646367440000|2022-03-04 04:17:20|28112.1|28077.1|28112.7|28077.7|28112.7|28077.7|28112.1|28077.1|2
1646367490000|2022-03-04 04:18:10|28113|28078|28113|28078|28113|28078|28113|28078|1
1646367560000|2022-03-04 04:19:20|28108|28088|28108.5|28088.5|28108.5|28088.5|28108|28088|2
1646367610000|2022-03-04 04:20:10|28108|28088|28108|28088|28108|28088|28108|28088|1
1646367710000|2022-03-04 04:21:50|28107.2|28087.2|28107.2|28087.2|28107.2|28087.2|28107.2|28087.2|1
1646367970000|2022-03-04 04:26:10|28106.7|28086.7|28107.2|28087.2|28107.2|28087.2|28106.7|28086.7|2
1646367980000|2022-03-04 04:26:20|28106.7|28086.7|28106.7|28086.7|28106.7|28086.7|28106.7|28086.7|1
1646367990000|2022-03-04 04:26:30|28107.2|28087.2|28107.2|28087.2|28107.2|28087.2|28107.2|28087.2|1
1646368060000|2022-03-04 04:27:40|28106.7|28086.7|28106.7|28086.7|28106.7|28086.7|28106.7|28086.7|1
1646368070000|2022-03-04 04:27:50|28106.4|28086.4|28106.1|28086.1|28106.4|28086.4|28106.1|28086.1|3
1646368080000|2022-03-04 04:28:00|28105.6|28085.6|28105.6|28085.6|28105.6|28085.6|28105.6|28085.6|1
1646368090000|2022-03-04 04:28:10|28105.2|28085.2|28105.2|28085.2|28105.2|28085.2|28105.2|28085.2|1
1646368140000|2022-03-04 04:29:00|28105|28085|28104.6|28084.6|28105|28085|28104.6|28084.6|4
1646368570000|2022-03-04 04:36:10|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|1
1646368600000|2022-03-04 04:36:40|28107.5|28087.5|28108|28088|28108.4|28088.4|28107.5|28087.5|3
1646368630000|2022-03-04 04:37:10|28108.2|28088.2|28111.7|28091.7|28111.7|28091.7|28108.2|28088.2|5
1646368640000|2022-03-04 04:37:20|28111.4|28091.4|28111.4|28091.4|28111.4|28091.4|28111.4|28091.4|1
1646368650000|2022-03-04 04:37:30|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|28112.2|28092.2|1
1646368670000|2022-03-04 04:37:50|28112.7|28092.7|28112.7|28092.7|28112.7|28092.7|28112.7|28092.7|1
1646368690000|2022-03-04 04:38:10|28112.2|28092.2|28111.1|28091.1|28112.2|28092.2|28108.7|28088.7|7
1646368770000|2022-03-04 04:39:30|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|1
1646368790000|2022-03-04 04:39:50|28110.2|28090.2|28108.2|28088.2|28110.6|28090.6|28108.2|28088.2|4
1646368830000|2022-03-04 04:40:30|28107.7|28087.7|28107.1|28087.1|28107.7|28087.7|28107.1|28087.1|3
1646369040000|2022-03-04 04:44:00|28106.6|28086.6|28106.6|28086.6|28106.6|28086.6|28106.6|28086.6|1
1646369140000|2022-03-04 04:45:40|28107.7|28087.7|28111|28091|28111|28091|28107.7|28087.7|5
1646369150000|2022-03-04 04:45:50|28110.6|28090.6|28111.2|28091.2|28111.2|28091.2|28110.6|28090.6|3
1646369170000|2022-03-04 04:46:10|28111.1|28091.1|28111.6|28091.6|28111.6|28091.6|28111.1|28091.1|2
1646369200000|2022-03-04 04:46:40|28111.1|28091.1|28111.1|28091.1|28111.1|28091.1|28111.1|28091.1|1
1646369330000|2022-03-04 04:48:50|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|28110.6|28090.6|1
1646369370000|2022-03-04 04:49:30|28111.1|28091.1|28111.1|28091.1|28111.1|28091.1|28111.1|28091.1|1
1646369430000|2022-03-04 04:50:30|28111.6|28091.6|28111.6|28091.6|28111.6|28091.6|28111.6|28091.6|1
1646369460000|2022-03-04 04:51:00|28111.5|28091.5|28111.6|28091.6|28111.6|28091.6|28111.5|28091.5|2
1646369770000|2022-03-04 04:56:10|28111.2|28091.2|28111.6|28091.6|28111.6|28091.6|28111.2|28091.2|2
1646369780000|2022-03-04 04:56:20|28111.2|28091.2|28111.2|28091.2|28111.2|28091.2|28111.2|28091.2|1
1646369800000|2022-03-04 04:56:40|28111.6|28091.6|28111.6|28091.6|28111.6|28091.6|28111.6|28091.6|1
1646369870000|2022-03-04 04:57:50|28111.2|28091.2|28111.6|28091.6|28111.6|28091.6|28111.2|28091.2|2
1646369880000|2022-03-04 04:58:00|28111.2|28091.2|28111.6|28091.6|28111.6|28091.6|28111.2|28091.2|2
1646369890000|2022-03-04 04:58:10|28111.2|28091.2|28111.2|28091.2|28111.2|28091.2|28111.2|28091.2|1
1646369910000|2022-03-04 04:58:30|28111.6|28091.6|28111.6|28091.6|28111.6|28091.6|28111.6|28091.6|1
1646369970000|2022-03-04 04:59:30|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|1
1646370000000|2022-03-04 05:00:00|28111|28091|28111|28091|28111.5|28091.5|28111|28091|3
1646370030000|2022-03-04 05:00:30|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|1
1646370070000|2022-03-04 05:01:10|28111|28091|28111.5|28091.5|28111.5|28091.5|28111|28091|2
1646370130000|2022-03-04 05:02:10|28111|28091|28111.5|28091.5|28111.5|28091.5|28111|28091|2
1646370220000|2022-03-04 05:03:40|28111|28091|28111.5|28091.5|28111.5|28091.5|28111|28091|2
1646370280000|2022-03-04 05:04:40|28111|28091|28111.5|28091.5|28111.5|28091.5|28111|28091|2
1646370290000|2022-03-04 05:04:50|28111|28091|28111|28091|28111|28091|28111|28091|1
1646370310000|2022-03-04 05:05:10|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|1
1646370510000|2022-03-04 05:08:30|28111|28091|28111|28091|28111|28091|28111|28091|1
1646370560000|2022-03-04 05:09:20|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|1
1646370650000|2022-03-04 05:10:50|28111|28091|28111|28091|28111|28091|28111|28091|1
1646370660000|2022-03-04 05:11:00|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|1
1646370680000|2022-03-04 05:11:20|28111|28091|28111.5|28091.5|28111.5|28091.5|28111|28091|2
1646370790000|2022-03-04 05:13:10|28107.7|28087.7|28106.5|28086.5|28107.7|28087.7|28106.5|28086.5|2
1646370900000|2022-03-04 05:15:00|28106|28086|28106|28086|28106|28086|28106|28086|1
1646370920000|2022-03-04 05:15:20|28106.4|28086.4|28106|28086|28106.4|28086.4|28106|28086|2
1646370930000|2022-03-04 05:15:30|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|1
1646370960000|2022-03-04 05:16:00|28106|28086|28106|28086|28106|28086|28106|28086|1
1646370980000|2022-03-04 05:16:20|28106.4|28086.4|28106|28086|28106.4|28086.4|28106|28086|2
1646371000000|2022-03-04 05:16:40|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|1
1646371020000|2022-03-04 05:17:00|28106|28086|28106.4|28086.4|28106.4|28086.4|28106|28086|2
1646371030000|2022-03-04 05:17:10|28106|28086|28106|28086|28106|28086|28106|28086|1
1646371070000|2022-03-04 05:17:50|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|1
1646371140000|2022-03-04 05:19:00|28106|28086|28106|28086|28106.4|28086.4|28106|28086|3
1646371170000|2022-03-04 05:19:30|28106.4|28086.4|28106|28086|28106.4|28086.4|28106|28086|2
1646371190000|2022-03-04 05:19:50|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|1
1646371210000|2022-03-04 05:20:10|28106|28086|28106|28086|28106|28086|28106|28086|1
1646371470000|2022-03-04 05:24:30|28108|28088|28108|28088|28108|28088|28108|28088|1
1646371510000|2022-03-04 05:25:10|28108.2|28088.2|28110.2|28090.2|28110.2|28090.2|28108.2|28088.2|2
1646371550000|2022-03-04 05:25:50|28110|28090|28106|28086|28110|28090|28106|28086|3
1646371810000|2022-03-04 05:30:10|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|1
1646371850000|2022-03-04 05:30:50|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|1
1646371890000|2022-03-04 05:31:30|28106|28086|28106|28086|28106|28086|28106|28086|1
1646371900000|2022-03-04 05:31:40|28106.5|28086.5|28106.5|28086.5|28106.5|28086.5|28106.5|28086.5|1
1646371910000|2022-03-04 05:31:50|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|28105.8|28085.8|1
1646371960000|2022-03-04 05:32:40|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|28105.3|28085.3|1
1646371970000|2022-03-04 05:32:50|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|1
1646372020000|2022-03-04 05:33:40|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|1
1646372030000|2022-03-04 05:33:50|28106|28086|28106|28086|28106|28086|28106|28086|1
1646372090000|2022-03-04 05:34:50|28104.3|28084.3|28103.8|28083.8|28104.3|28084.3|28103.8|28083.8|2
1646372100000|2022-03-04 05:35:00|28104|28084|28100.4|28080.4|28104|28084|28100.4|28080.4|3
1646372120000|2022-03-04 05:35:20|28100.7|28080.7|28100.9|28080.9|28100.9|28080.9|28100.7|28080.7|2
1646372130000|2022-03-04 05:35:30|28105.2|28085.2|28105.8|28085.8|28105.8|28085.8|28105.2|28085.2|2
1646372150000|2022-03-04 05:35:50|28106|28086|28105.1|28085.1|28106|28086|28105.1|28085.1|3
1646372170000|2022-03-04 05:36:10|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|1
1646372180000|2022-03-04 05:36:20|28104.5|28084.5|28103.5|28083.5|28104.5|28084.5|28103.5|28083.5|3
1646372190000|2022-03-04 05:36:30|28103.3|28083.3|28103.3|28083.3|28103.3|28083.3|28103.3|28083.3|1
1646372240000|2022-03-04 05:37:20|28104|28084|28103.3|28083.3|28104|28084|28103.3|28083.3|2
1646372260000|2022-03-04 05:37:40|28103.8|28083.8|28103.8|28083.8|28103.8|28083.8|28103.8|28083.8|1
1646372280000|2022-03-04 05:38:00|28104.3|28084.3|28104.3|28084.3|28104.3|28084.3|28104.3|28084.3|1
1646372320000|2022-03-04 05:38:40|28103.8|28083.8|28103.8|28083.8|28104.3|28084.3|28103.8|28083.8|3
1646372330000|2022-03-04 05:38:50|28103.3|28083.3|28103.8|28083.8|28103.8|28083.8|28103.3|28083.3|2
1646372370000|2022-03-04 05:39:30|28103.3|28083.3|28103.3|28083.3|28103.3|28083.3|28103.3|28083.3|1
1646372400000|2022-03-04 05:40:00|28104|28084|28104|28084|28104|28084|28104|28084|1
1646372410000|2022-03-04 05:40:10|28104.3|28084.3|28105.3|28085.3|28105.3|28085.3|28104.3|28084.3|5
1646372420000|2022-03-04 05:40:20|28105.4|28085.4|28105.7|28085.7|28106.2|28086.2|28105.4|28085.4|4
1646372430000|2022-03-04 05:40:30|28106.2|28086.2|28105.7|28085.7|28106.2|28086.2|28105.7|28085.7|4
1646372440000|2022-03-04 05:40:40|28105.4|28085.4|28105.8|28085.8|28105.8|28085.8|28105.4|28085.4|2
1646372450000|2022-03-04 05:40:50|28105.4|28085.4|28105.8|28085.8|28105.8|28085.8|28105.4|28085.4|2
1646372460000|2022-03-04 05:41:00|28103|28083|28103|28083|28103|28083|28103|28083|1
1646372470000|2022-03-04 05:41:10|28102.8|28082.8|28102.8|28082.8|28102.8|28082.8|28102.8|28082.8|1
1646372490000|2022-03-04 05:41:30|28103|28083|28103|28083|28103|28083|28103|28083|1
1646372520000|2022-03-04 05:42:00|28102.7|28082.7|28102.5|28082.5|28102.7|28082.7|28102.5|28082.5|2
1646372550000|2022-03-04 05:42:30|28102.7|28082.7|28104.5|28084.5|28104.5|28084.5|28102.7|28082.7|2
1646372570000|2022-03-04 05:42:50|28105|28085|28105|28085|28105|28085|28105|28085|1
1646372590000|2022-03-04 05:43:10|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|28104.5|28084.5|1
1646372600000|2022-03-04 05:43:20|28105|28085|28104.3|28084.3|28105|28085|28104.3|28084.3|3
1646372620000|2022-03-04 05:43:40|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|28104.8|28084.8|1
1646372660000|2022-03-04 05:44:20|28105.2|28085.2|28105.2|28085.2|28105.2|28085.2|28105|28085|3
1646372680000|2022-03-04 05:44:40|28105.7|28085.7|28105.7|28085.7|28105.7|28085.7|28105.4|28085.4|3
1646372690000|2022-03-04 05:44:50|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|1
1646372870000|2022-03-04 05:47:50|28106.2|28086.2|28118|28083|28118|28089.2|28106.2|28082.7|4
1646372900000|2022-03-04 05:48:20|28117.5|28082.5|28117.5|28082.5|28117.5|28082.5|28117.5|28082.5|1
1646372930000|2022-03-04 05:48:50|28118|28083|28118.1|28083.1|28118.1|28083.1|28118|28083|2
1646372940000|2022-03-04 05:49:00|28118|28083|28108.2|28088.2|28118|28088.2|28107.7|28083|5
1646372950000|2022-03-04 05:49:10|28105.3|28085.3|28106.4|28086.4|28106.4|28086.4|28104.7|28084.7|5
1646372970000|2022-03-04 05:49:30|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|1
1646373020000|2022-03-04 05:50:20|28106|28086|28106|28086|28106|28086|28106|28086|1
1646373030000|2022-03-04 05:50:30|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|28106.2|28086.2|1
1646373080000|2022-03-04 05:51:20|28106|28086|28106|28086|28106|28086|28106|28086|1
1646373100000|2022-03-04 05:51:40|28105|28085|28105|28085|28105|28085|28105|28085|1
1646373210000|2022-03-04 05:53:30|28105.4|28085.4|28105.4|28085.4|28105.4|28085.4|28105.4|28085.4|1
1646373270000|2022-03-04 05:54:30|28106|28086|28106|28086|28106|28086|28106|28086|1
1646373430000|2022-03-04 05:57:10|28106.5|28086.5|28106.5|28086.5|28106.5|28086.5|28106.5|28086.5|1
1646373480000|2022-03-04 05:58:00|28114.3|28079.3|28114.3|28079.3|28114.3|28079.3|28114.3|28079.3|1
1646373530000|2022-03-04 05:58:50|28114.9|28079.9|28114|28079|28114.9|28079.9|28114|28079|2
1646373600000|2022-03-04 06:00:00|28113.5|28078.5|28113.5|28078.5|28114|28079|28113.5|28078.5|5
1646373610000|2022-03-04 06:00:10|28105.4|28085.4|28105.4|28085.4|28106|28086|28105.4|28085.4|7
1646373620000|2022-03-04 06:00:20|28105|28085|28105|28085|28105.4|28085.4|28105|28085|3
1646373660000|2022-03-04 06:01:00|28104.5|28084.5|28102.6|28082.6|28104.5|28084.5|28102.6|28082.6|2
1646373670000|2022-03-04 06:01:10|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|28102.6|28082.6|5
1646373680000|2022-03-04 06:01:20|28106|28086|28106|28086|28106|28086|28106|28086|1
1646373690000|2022-03-04 06:01:30|28106.4|28086.4|28106.4|28086.4|28106.4|28086.4|28106|28086|3
1646373700000|2022-03-04 06:01:40|28106|28086|28106.4|28086.4|28106.4|28086.4|28106|28086|2
1646373710000|2022-03-04 06:01:50|28106.8|28086.8|28106.8|28086.8|28106.8|28086.8|28106.8|28086.8|1
1646373730000|2022-03-04 06:02:10|28108.3|28088.3|28108.3|28088.3|28108.3|28088.3|28108.3|28088.3|1
1646373740000|2022-03-04 06:02:20|28108.9|28088.9|28112.8|28092.8|28112.8|28092.8|28108.9|28088.9|6
1646373750000|2022-03-04 06:02:30|28112.3|28092.3|28112.3|28092.3|28112.3|28092.3|28112.3|28092.3|1
1646373780000|2022-03-04 06:03:00|28112.4|28092.4|28112.3|28092.3|28112.4|28092.4|28112.3|28092.3|4
1646373790000|2022-03-04 06:03:10|28111.8|28091.8|28111.8|28091.8|28111.8|28091.8|28111.8|28091.8|1
1646373820000|2022-03-04 06:03:40|28112.8|28092.8|28112.8|28092.8|28112.8|28092.8|28112.8|28092.8|1
1646373850000|2022-03-04 06:04:10|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1646373870000|2022-03-04 06:04:30|28112.8|28092.8|28112.5|28092.5|28112.8|28092.8|28112.5|28092.5|2
1646373880000|2022-03-04 06:04:40|28112.8|28092.8|28112|28092|28112.8|28092.8|28111.4|28091.4|4
1646373900000|2022-03-04 06:05:00|28111.8|28091.8|28111.3|28091.3|28111.8|28091.8|28111.3|28091.3|5
1646373920000|2022-03-04 06:05:20|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|28111.5|28091.5|1
1646373930000|2022-03-04 06:05:30|28112.5|28092.5|28114.3|28094.3|28114.3|28094.3|28112.5|28092.5|2
1646373940000|2022-03-04 06:05:40|28114.8|28094.8|28114.8|28094.8|28114.8|28094.8|28114.8|28094.8|1
1646373960000|2022-03-04 06:06:00|28115|28095|28115|28095|28115|28095|28115|28095|1
1646373990000|2022-03-04 06:06:30|28115.4|28095.4|28115.4|28095.4|28115.4|28095.4|28115.4|28095.4|1
1646374030000|2022-03-04 06:07:10|28115.5|28095.5|28115.5|28095.5|28115.5|28095.5|28115.5|28095.5|1
1646374150000|2022-03-04 06:09:10|28115.4|28095.4|28121|28101|28121|28101|28115|28095|10
1646374160000|2022-03-04 06:09:20|28121.8|28101.8|28122.2|28102.2|28122.4|28102.4|28121.8|28101.8|7
1646374170000|2022-03-04 06:09:30|28125.1|28105.1|28124.9|28104.9|28125.1|28105.1|28122.3|28102.3|8
1646374190000|2022-03-04 06:09:50|28126.4|28106.4|28127.3|28107.3|28127.3|28107.3|28126.4|28106.4|2
1646374200000|2022-03-04 06:10:00|28129.3|28109.3|28132.5|28112.5|28132.5|28112.5|28129.3|28109.3|7
1646374240000|2022-03-04 06:10:40|28132|28112|28132.5|28112.5|28132.5|28112.5|28132|28112|2
1646374270000|2022-03-04 06:11:10|28131.3|28111.3|28131.3|28111.3|28131.3|28111.3|28131.3|28111.3|1
1646374280000|2022-03-04 06:11:20|28131.5|28111.5|28132.5|28112.5|28132.5|28112.5|28131.5|28111.5|3
1646374300000|2022-03-04 06:11:40|28133|28113|28133.8|28113.8|28133.9|28113.9|28133|28113|4
1646374310000|2022-03-04 06:11:50|28132.2|28112.2|28129.9|28109.9|28132.5|28112.5|28129.9|28109.9|6
1646374350000|2022-03-04 06:12:30|28128.8|28108.8|28126.7|28106.7|28128.8|28108.8|28126.7|28106.7|4
1646374360000|2022-03-04 06:12:40|28125.9|28105.9|28123.6|28103.6|28125.9|28105.9|28123.6|28103.6|2
1646374370000|2022-03-04 06:12:50|28124.7|28104.7|28124.7|28104.7|28124.7|28104.7|28124.7|28104.7|1
1646374380000|2022-03-04 06:13:00|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1646374390000|2022-03-04 06:13:10|28125.6|28105.6|28127.3|28107.3|28127.3|28107.3|28125.6|28105.6|2
1646374400000|2022-03-04 06:13:20|28127.8|28107.8|28127.8|28107.8|28127.8|28107.8|28127.8|28107.8|1
1646374410000|2022-03-04 06:13:30|28127.3|28107.3|28127.3|28107.3|28127.3|28107.3|28127.3|28107.3|1
1646374450000|2022-03-04 06:14:10|28126.3|28106.3|28125|28105|28126.3|28106.3|28125|28105|3
1646374470000|2022-03-04 06:14:30|28124.5|28104.5|28124.5|28104.5|28124.5|28104.5|28124.5|28104.5|1
1646374490000|2022-03-04 06:14:50|28124|28104|28129.5|28094.5|28130|28104|28124|28094.5|3
1646374510000|2022-03-04 06:15:10|28130|28095|28122.4|28102.4|28130|28102.4|28122|28095|3
1646374540000|2022-03-04 06:15:40|28123.8|28103.8|28123.5|28103.5|28123.9|28103.9|28123.5|28103.5|3
1646374550000|2022-03-04 06:15:50|28123.4|28103.4|28123.4|28103.4|28123.4|28103.4|28123.4|28103.4|1
1646374560000|2022-03-04 06:16:00|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|1
1646374580000|2022-03-04 06:16:20|28121.9|28101.9|28121.9|28101.9|28121.9|28101.9|28121.9|28101.9|1
1646374600000|2022-03-04 06:16:40|28121.8|28101.8|28121.8|28101.8|28121.8|28101.8|28121.8|28101.8|1
1646374610000|2022-03-04 06:16:50|28122.3|28102.3|28122.3|28102.3|28122.3|28102.3|28122.3|28102.3|1
1646374660000|2022-03-04 06:17:40|28124.8|28104.8|28125.8|28105.8|28125.8|28105.8|28124.8|28104.8|2
1646374670000|2022-03-04 06:17:50|28126.8|28106.8|28126.8|28106.8|28127.3|28107.3|28126.8|28106.8|3
1646374680000|2022-03-04 06:18:00|28127.3|28107.3|28127.3|28107.3|28127.3|28107.3|28127.3|28107.3|1
1646374690000|2022-03-04 06:18:10|28131.9|28111.9|28131.8|28111.8|28131.9|28111.9|28131.8|28111.8|2
1646374700000|2022-03-04 06:18:20|28132.3|28112.3|28132.3|28112.3|28132.3|28112.3|28131.9|28111.9|3
1646374710000|2022-03-04 06:18:30|28131.9|28111.9|28131.5|28111.5|28132.3|28112.3|28131.5|28111.5|3
1646374720000|2022-03-04 06:18:40|28131|28111|28132.3|28112.3|28132.4|28112.4|28131|28111|6
1646374730000|2022-03-04 06:18:50|28131.9|28111.9|28131.3|28111.3|28135.4|28115.4|28131.3|28111.3|11
1646374740000|2022-03-04 06:19:00|28130.3|28110.3|28129.9|28109.9|28130.3|28110.3|28129.9|28109.9|3
1646374780000|2022-03-04 06:19:40|28132.3|28112.3|28133.8|28113.8|28136.8|28116.8|28132.3|28112.3|6
1646374790000|2022-03-04 06:19:50|28133.9|28113.9|28134.4|28114.4|28134.8|28114.8|28133.9|28113.9|6
1646374820000|2022-03-04 06:20:20|28134.8|28114.8|28134.8|28114.8|28134.8|28114.8|28134.8|28114.8|1
1646374830000|2022-03-04 06:20:30|28134.4|28114.4|28134.4|28114.4|28134.4|28114.4|28134.4|28114.4|1
1646374860000|2022-03-04 06:21:00|28134.8|28114.8|28134.8|28114.8|28134.8|28114.8|28134.8|28114.8|1
1646374870000|2022-03-04 06:21:10|28134.4|28114.4|28130.8|28110.8|28134.4|28114.4|28130.8|28110.8|4
1646374880000|2022-03-04 06:21:20|28133.2|28113.2|28135.9|28115.9|28136.3|28116.3|28133.2|28113.2|5
1646374890000|2022-03-04 06:21:30|28135|28115|28136.4|28116.4|28136.4|28116.4|28135|28115|3
1646374900000|2022-03-04 06:21:40|28136.5|28116.5|28137.3|28117.3|28137.3|28117.3|28136.4|28116.4|3
1646374950000|2022-03-04 06:22:30|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|1
1646375010000|2022-03-04 06:23:30|28137|28117|28137|28117|28137|28117|28137|28117|1
1646375090000|2022-03-04 06:24:50|28136.8|28116.8|28136.3|28116.3|28136.8|28116.8|28136.3|28116.3|2
1646375100000|2022-03-04 06:25:00|28137|28117|28137|28117|28137|28117|28136.3|28116.3|6
1646375150000|2022-03-04 06:25:50|28136.8|28116.8|28137|28117|28137|28117|28136.8|28116.8|2
1646375160000|2022-03-04 06:26:00|28136.8|28116.8|28136.3|28116.3|28136.8|28116.8|28136.3|28116.3|2
1646375170000|2022-03-04 06:26:10|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|1
1646375180000|2022-03-04 06:26:20|28136.5|28116.5|28136.8|28116.8|28136.8|28116.8|28136.5|28116.5|2
1646375190000|2022-03-04 06:26:30|28137|28117|28137|28117|28137|28117|28137|28117|1
1646375200000|2022-03-04 06:26:40|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|1
1646375210000|2022-03-04 06:26:50|28136.3|28116.3|28135.9|28115.9|28136.3|28116.3|28135.8|28115.8|3
1646375230000|2022-03-04 06:27:10|28136.3|28116.3|28133.3|28113.3|28136.3|28116.3|28133.3|28113.3|3
1646375240000|2022-03-04 06:27:20|28132.3|28112.3|28131.8|28111.8|28132.3|28112.3|28131.4|28111.4|5
1646375270000|2022-03-04 06:27:50|28131.4|28111.4|28131.4|28111.4|28131.4|28111.4|28131.4|28111.4|1
1646375300000|2022-03-04 06:28:20|28131|28111|28130.8|28110.8|28131|28111|28130.8|28110.8|2
1646375320000|2022-03-04 06:28:40|28131.3|28111.3|28131.3|28111.3|28131.3|28111.3|28131.3|28111.3|1
1646375340000|2022-03-04 06:29:00|28130.8|28110.8|28130.8|28110.8|28130.8|28110.8|28130.8|28110.8|1
1646375350000|2022-03-04 06:29:10|28131.3|28111.3|28131.3|28111.3|28131.3|28111.3|28131.3|28111.3|1
1646375370000|2022-03-04 06:29:30|28130.9|28110.9|28131|28111|28131|28111|28130.9|28110.9|2
1646375380000|2022-03-04 06:29:40|28130.9|28110.9|28130.9|28110.9|28130.9|28110.9|28130.9|28110.9|1
1646375390000|2022-03-04 06:29:50|28131.3|28111.3|28130.9|28110.9|28131.3|28111.3|28130.9|28110.9|2
1646375400000|2022-03-04 06:30:00|28131.2|28111.2|28131.2|28111.2|28131.2|28111.2|28131.2|28111.2|1
1646375410000|2022-03-04 06:30:10|28131|28111|28131.8|28111.8|28131.8|28111.8|28131|28111|2
1646375430000|2022-03-04 06:30:30|28129.3|28109.3|28128.3|28108.3|28129.3|28109.3|28128.3|28108.3|3
1646375440000|2022-03-04 06:30:40|28127.8|28107.8|28126.8|28106.8|28127.8|28107.8|28126.8|28106.8|3
1646375450000|2022-03-04 06:30:50|28126.2|28106.2|28126.2|28106.2|28126.2|28106.2|28126.2|28106.2|1
1646375470000|2022-03-04 06:31:10|28127.1|28107.1|28120.3|28100.3|28127.1|28107.1|28120.3|28100.3|7
1646375480000|2022-03-04 06:31:20|28120.4|28100.4|28119.9|28099.9|28120.4|28100.4|28119.9|28099.9|2
1646375490000|2022-03-04 06:31:30|28120.3|28100.3|28120.9|28100.9|28120.9|28100.9|28120.3|28100.3|3
1646375500000|2022-03-04 06:31:40|28121.3|28101.3|28121.3|28101.3|28121.3|28101.3|28121.3|28101.3|1
1646375510000|2022-03-04 06:31:50|28120.8|28100.8|28120.8|28100.8|28120.8|28100.8|28120.8|28100.8|1
1646375520000|2022-03-04 06:32:00|28120.9|28100.9|28120.8|28100.8|28120.9|28100.9|28120.8|28100.8|2
1646375530000|2022-03-04 06:32:10|28120.4|28100.4|28117.8|28097.8|28120.8|28100.8|28117.8|28097.8|8
1646375550000|2022-03-04 06:32:30|28117.3|28097.3|28117.3|28097.3|28117.3|28097.3|28117.3|28097.3|1
1646375580000|2022-03-04 06:33:00|28117.8|28097.8|28117.8|28097.8|28117.8|28097.8|28117.8|28097.8|1
1646375590000|2022-03-04 06:33:10|28118|28098|28118.4|28098.4|28118.4|28098.4|28118|28098|2
1646375610000|2022-03-04 06:33:30|28117.8|28097.8|28119.9|28099.9|28120.4|28100.4|28117.8|28097.8|5
1646375630000|2022-03-04 06:33:50|28120.4|28100.4|28122.3|28102.3|28122.3|28102.3|28120.4|28100.4|4
1646375640000|2022-03-04 06:34:00|28124.4|28104.4|28124.8|28104.8|28124.8|28104.8|28124.4|28104.4|2
1646375670000|2022-03-04 06:34:30|28125.3|28105.3|28125.3|28105.3|28125.3|28105.3|28125.3|28105.3|1
1646375680000|2022-03-04 06:34:40|28126.8|28106.8|28127.3|28107.3|28127.3|28107.3|28126.8|28106.8|2
1646375690000|2022-03-04 06:34:50|28127.8|28107.8|28127.8|28107.8|28127.8|28107.8|28127.8|28107.8|1
1646375710000|2022-03-04 06:35:10|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|1
1646375720000|2022-03-04 06:35:20|28126.9|28106.9|28127.4|28107.4|28127.4|28107.4|28126.9|28106.9|2
1646375750000|2022-03-04 06:35:50|28126.9|28106.9|28126.9|28106.9|28126.9|28106.9|28126.9|28106.9|1
1646375790000|2022-03-04 06:36:30|28125.4|28105.4|28122.8|28102.8|28125.4|28105.4|28122.4|28102.4|5
1646375800000|2022-03-04 06:36:40|28122.3|28102.3|28121.9|28101.9|28122.3|28102.3|28121.8|28101.8|7
1646375810000|2022-03-04 06:36:50|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|28122.4|28102.4|1
1646375830000|2022-03-04 06:37:10|28121.9|28101.9|28121.9|28101.9|28122.3|28102.3|28121.9|28101.9|3
1646375860000|2022-03-04 06:37:40|28122.3|28102.3|28122.3|28102.3|28122.3|28102.3|28122.3|28102.3|1
1646375900000|2022-03-04 06:38:20|28125.3|28105.3|28125.8|28105.8|28125.8|28105.8|28125.3|28105.3|2
1646375910000|2022-03-04 06:38:30|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|28125.5|28105.5|1
1646375920000|2022-03-04 06:38:40|28125.8|28105.8|28126.5|28106.5|28126.5|28106.5|28125.8|28105.8|2
1646375960000|2022-03-04 06:39:20|28126.4|28106.4|28127.3|28107.3|28127.3|28107.3|28126.4|28106.4|3
1646376030000|2022-03-04 06:40:30|28127.5|28107.5|28131.8|28111.8|28131.8|28111.8|28127.5|28107.5|3
1646376040000|2022-03-04 06:40:40|28132.3|28112.3|28132.4|28112.4|28132.8|28112.8|28132.3|28112.3|4
1646376060000|2022-03-04 06:41:00|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|28132.5|28112.5|1
1646376120000|2022-03-04 06:42:00|28132.4|28112.4|28131.3|28111.3|28132.4|28112.4|28131.3|28111.3|5
1646376140000|2022-03-04 06:42:20|28132|28112|28128.8|28108.8|28132|28112|28128.8|28108.8|3
1646376150000|2022-03-04 06:42:30|28127.8|28107.8|28127.3|28107.3|28127.8|28107.8|28127.3|28107.3|3
1646376200000|2022-03-04 06:43:20|28125.4|28105.4|28123.3|28103.3|28125.4|28105.4|28123.3|28103.3|3
1646376210000|2022-03-04 06:43:30|28122.8|28102.8|28122.8|28102.8|28122.8|28102.8|28122.5|28102.5|7
1646376280000|2022-03-04 06:44:40|28123.5|28103.5|28123.9|28103.9|28123.9|28103.9|28123.5|28103.5|2
1646376290000|2022-03-04 06:44:50|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|1
1646376300000|2022-03-04 06:45:00|28122.8|28102.8|28122.8|28102.8|28122.8|28102.8|28122.8|28102.8|1
1646376330000|2022-03-04 06:45:30|28123.5|28103.5|28123.9|28103.9|28124.4|28104.4|28123.5|28103.5|4
1646376340000|2022-03-04 06:45:40|28124.4|28104.4|28124.4|28104.4|28124.4|28104.4|28123.9|28103.9|3
1646376350000|2022-03-04 06:45:50|28123.9|28103.9|28123.9|28103.9|28123.9|28103.9|28123.9|28103.9|1
1646376360000|2022-03-04 06:46:00|28124.4|28104.4|28126.5|28106.5|28126.5|28106.5|28123.9|28103.9|5
1646376370000|2022-03-04 06:46:10|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|1
1646376380000|2022-03-04 06:46:20|28126.5|28106.5|28126.5|28106.5|28126.5|28106.5|28126.5|28106.5|1
1646376410000|2022-03-04 06:46:50|28127|28107|28127.5|28107.5|28127.5|28107.5|28127|28107|4
1646376440000|2022-03-04 06:47:20|28127.8|28107.8|28127.8|28107.8|28127.8|28107.8|28127.8|28107.8|1
1646376490000|2022-03-04 06:48:10|28128.3|28108.3|28128.8|28108.8|28128.8|28108.8|28128.3|28108.3|2
1646376520000|2022-03-04 06:48:40|28129.3|28109.3|28129.3|28109.3|28129.3|28109.3|28129.3|28109.3|1
1646376580000|2022-03-04 06:49:40|28129.9|28109.9|28129.9|28109.9|28129.9|28109.9|28129.9|28109.9|1
1646376590000|2022-03-04 06:49:50|28129.7|28109.7|28129.4|28109.4|28129.9|28109.9|28129.2|28109.2|5
1646376600000|2022-03-04 06:50:00|28129.2|28109.2|28129|28109|28129.4|28109.4|28129|28109|5
1646376630000|2022-03-04 06:50:30|28129.4|28109.4|28129.4|28109.4|28129.9|28109.9|28129.4|28109.4|3
1646376650000|2022-03-04 06:50:50|28129|28109|28128.5|28108.5|28129|28109|28128.5|28108.5|3
1646376760000|2022-03-04 06:52:40|28129|28109|28129|28109|28129|28109|28129|28109|1
1646376770000|2022-03-04 06:52:50|28128.5|28108.5|28128.5|28108.5|28128.5|28108.5|28128.5|28108.5|1
1646376780000|2022-03-04 06:53:00|28128.8|28108.8|28128|28108|28128.8|28108.8|28128|28108|3
1646376800000|2022-03-04 06:53:20|28128.5|28108.5|28128.5|28108.5|28128.5|28108.5|28128.5|28108.5|1
1646376810000|2022-03-04 06:53:30|28127.9|28107.9|28127.1|28107.1|28127.9|28107.9|28127.1|28107.1|3
1646376820000|2022-03-04 06:53:40|28127.3|28107.3|28127.3|28107.3|28127.3|28107.3|28127.3|28107.3|1
1646376830000|2022-03-04 06:53:50|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1646376880000|2022-03-04 06:54:40|28127.6|28107.6|28127.6|28107.6|28127.6|28107.6|28127.6|28107.6|1
1646376930000|2022-03-04 06:55:30|28128|28108|28128|28108|28128|28108|28128|28108|1
1646377030000|2022-03-04 06:57:10|28128.5|28108.5|28129.5|28109.5|28129.5|28109.5|28128.5|28108.5|3
1646377040000|2022-03-04 06:57:20|28130|28110|28137|28117|28138|28118|28130|28110|10
1646377050000|2022-03-04 06:57:30|28136.5|28116.5|28136.5|28116.5|28136.5|28116.5|28135|28115|4
1646377060000|2022-03-04 06:57:40|28136|28116|28137.5|28117.5|28137.5|28117.5|28135.5|28115.5|4
1646377070000|2022-03-04 06:57:50|28137|28117|28137|28117|28137|28117|28137|28117|1
1646377100000|2022-03-04 06:58:20|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|28136.7|28116.7|1
1646377170000|2022-03-04 06:59:30|28137|28117|28137|28117|28137|28117|28137|28117|1
1646377200000|2022-03-04 07:00:00|28137.5|28117.5|28137.5|28117.5|28137.5|28117.5|28137.5|28117.5|1
1646377210000|2022-03-04 07:00:10|28137|28117|28137|28117|28137|28117|28137|28117|1
1646377240000|2022-03-04 07:00:40|28136.9|28116.9|28136.9|28116.9|28136.9|28116.9|28136.9|28116.9|1
1646377250000|2022-03-04 07:00:50|28136.8|28116.8|28136.4|28116.4|28136.8|28116.8|28136.4|28116.4|2
1646377300000|2022-03-04 07:01:40|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|1
1646377330000|2022-03-04 07:02:10|28137|28117|28137|28117|28137.2|28117.2|28137|28117|3
1646377370000|2022-03-04 07:02:50|28136.7|28116.7|28137|28117|28137|28117|28136.7|28116.7|2
1646377380000|2022-03-04 07:03:00|28136.7|28116.7|28137|28117|28137|28117|28136.7|28116.7|2
1646377390000|2022-03-04 07:03:10|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|1
1646377400000|2022-03-04 07:03:20|28136.4|28116.4|28132.9|28112.9|28136.8|28116.8|28132.9|28112.9|10
1646377420000|2022-03-04 07:03:40|28132.8|28112.8|28127.8|28107.8|28132.8|28112.8|28127.3|28107.3|6
1646377440000|2022-03-04 07:04:00|28127.3|28107.3|28127.8|28107.8|28127.8|28107.8|28127.3|28107.3|2
1646377480000|2022-03-04 07:04:40|28128.5|28108.5|28131.5|28111.5|28131.5|28111.5|28128.5|28108.5|6
1646377540000|2022-03-04 07:05:40|28131.3|28111.3|28131.3|28111.3|28131.3|28111.3|28131.3|28111.3|1
1646377620000|2022-03-04 07:07:00|28130.7|28110.7|28131.3|28111.3|28131.3|28111.3|28130.7|28110.7|3
1646377630000|2022-03-04 07:07:10|28131.8|28111.8|28131.8|28111.8|28131.8|28111.8|28131.8|28111.8|1
1646377670000|2022-03-04 07:07:50|28131.3|28111.3|28130.8|28110.8|28131.3|28111.3|28130.8|28110.8|2
1646377700000|2022-03-04 07:08:20|28130.4|28110.4|28130.4|28110.4|28130.4|28110.4|28130.4|28110.4|1
1646377720000|2022-03-04 07:08:40|28130.9|28110.9|28130.9|28110.9|28130.9|28110.9|28130.9|28110.9|1
1646377790000|2022-03-04 07:09:50|28128.9|28108.9|28129.2|28109.2|28129.2|28109.2|28128.9|28108.9|2
1646377810000|2022-03-04 07:10:10|28128.8|28108.8|28128.8|28108.8|28128.8|28108.8|28128.8|28108.8|1
1646377850000|2022-03-04 07:10:50|28128.3|28108.3|28128.8|28108.8|28128.8|28108.8|28128.3|28108.3|2
1646377880000|2022-03-04 07:11:20|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|1
1646377890000|2022-03-04 07:11:30|28127.8|28107.8|28127.8|28107.8|28127.8|28107.8|28127.8|28107.8|1
1646377900000|2022-03-04 07:11:40|28128.3|28108.3|28128.2|28108.2|28128.3|28108.3|28128.2|28108.2|2
1646377910000|2022-03-04 07:11:50|28127.7|28107.7|28127.7|28107.7|28127.7|28107.7|28127.7|28107.7|1
1646377920000|2022-03-04 07:12:00|28127|28107|28127|28107|28127|28107|28127|28107|1
1646377950000|2022-03-04 07:12:30|28127.3|28107.3|28127.3|28107.3|28127.3|28107.3|28127.3|28107.3|1
1646377960000|2022-03-04 07:12:40|28127|28107|28127.3|28107.3|28127.3|28107.3|28127|28107|2
1646377980000|2022-03-04 07:13:00|28127|28107|28127|28107|28127.3|28107.3|28127|28107|3
1646378160000|2022-03-04 07:16:00|28126.7|28106.7|28126.3|28106.3|28126.7|28106.7|28126.3|28106.3|3
1646378180000|2022-03-04 07:16:20|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|1
1646378220000|2022-03-04 07:17:00|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|28126.8|28106.8|3
1646378230000|2022-03-04 07:17:10|28126.8|28106.8|28126.8|28106.8|28127.4|28107.4|28126.8|28106.8|3
1646378300000|2022-03-04 07:18:20|28127|28107|28127.3|28107.3|28127.4|28107.4|28127|28107|3
1646378350000|2022-03-04 07:19:10|28126.3|28106.3|28122.2|28102.2|28126.3|28106.3|28122.2|28102.2|4
1646378370000|2022-03-04 07:19:30|28122.5|28102.5|28128|28108|28128|28108|28122.5|28102.5|4
1646378380000|2022-03-04 07:19:40|28127.7|28107.7|28127.8|28107.8|28127.8|28107.8|28127.7|28107.7|2
1646378390000|2022-03-04 07:19:50|28127.7|28107.7|28127.7|28107.7|28127.7|28107.7|28127.7|28107.7|1
1646378410000|2022-03-04 07:20:10|28128|28108|28128|28108|28128|28108|28128|28108|1
1646378450000|2022-03-04 07:20:50|28127.7|28107.7|28125.8|28105.8|28127.7|28107.7|28125.3|28105.3|3
1646378490000|2022-03-04 07:21:30|28125.3|28105.3|28125.8|28105.8|28125.8|28105.8|28125.3|28105.3|2
1646378560000|2022-03-04 07:22:40|28126.5|28106.5|28127|28107|28127.5|28107.5|28126.5|28106.5|5
1646378580000|2022-03-04 07:23:00|28126.3|28106.3|28126.3|28106.3|28126.3|28106.3|28126.3|28106.3|1
1646378630000|2022-03-04 07:23:50|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|1
1646378670000|2022-03-04 07:24:30|28127.3|28107.3|28127.3|28107.3|28127.3|28107.3|28127.3|28107.3|1
1646378700000|2022-03-04 07:25:00|28129.3|28109.3|28129.3|28109.3|28129.3|28109.3|28128.8|28108.8|3
1646378710000|2022-03-04 07:25:10|28130.3|28110.3|28130.3|28110.3|28130.3|28110.3|28130.3|28110.3|1
1646378720000|2022-03-04 07:25:20|28131|28111|28131.5|28111.5|28131.5|28111.5|28131|28111|4
1646378740000|2022-03-04 07:25:40|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|1
1646378760000|2022-03-04 07:26:00|28129.1|28109.1|28127.3|28107.3|28129.3|28109.3|28127.3|28107.3|5
1646378770000|2022-03-04 07:26:10|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|1
1646378980000|2022-03-04 07:29:40|28127.3|28107.3|28126.8|28106.8|28127.3|28107.3|28126.8|28106.8|2
1646379070000|2022-03-04 07:31:10|28127|28107|28127.8|28107.8|28127.8|28107.8|28127|28107|2
1646379230000|2022-03-04 07:33:50|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|1
1646379270000|2022-03-04 07:34:30|28128.8|28108.8|28128.8|28108.8|28128.8|28108.8|28128.8|28108.8|1
1646379280000|2022-03-04 07:34:40|28129.3|28109.3|28129.7|28109.7|28129.7|28109.7|28129.3|28109.3|2
1646379300000|2022-03-04 07:35:00|28129.3|28109.3|28129.3|28109.3|28129.3|28109.3|28129.3|28109.3|1
1646379430000|2022-03-04 07:37:10|28129.7|28109.7|28129.7|28109.7|28129.7|28109.7|28129.7|28109.7|1
1646379450000|2022-03-04 07:37:30|28129.3|28109.3|28129.3|28109.3|28129.3|28109.3|28129.3|28109.3|1
1646379510000|2022-03-04 07:38:30|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|1
1646379520000|2022-03-04 07:38:40|28127.3|28107.3|28127.4|28107.4|28127.4|28107.4|28127.3|28107.3|2
1646379550000|2022-03-04 07:39:10|28127|28107|28127.5|28107.5|28127.5|28107.5|28126.9|28106.9|4
1646379610000|2022-03-04 07:40:10|28127.4|28107.4|28127.8|28107.8|28127.8|28107.8|28127.4|28107.4|2
1646379620000|2022-03-04 07:40:20|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|1
1646379660000|2022-03-04 07:41:00|28127.8|28107.8|28127.8|28107.8|28127.8|28107.8|28127.8|28107.8|1
1646379690000|2022-03-04 07:41:30|28127.5|28107.5|28129.7|28109.7|28129.7|28109.7|28127.5|28107.5|4
1646379700000|2022-03-04 07:41:40|28129.8|28109.8|28130|28110|28130|28110|28129.8|28109.8|2
1646379710000|2022-03-04 07:41:50|28130.4|28110.4|28131.8|28111.8|28131.8|28111.8|28130.4|28110.4|3
1646379740000|2022-03-04 07:42:20|28132.8|28112.8|28133.3|28113.3|28133.3|28113.3|28132.8|28112.8|2
1646379770000|2022-03-04 07:42:50|28134.8|28114.8|28135.8|28115.8|28135.8|28115.8|28134.8|28114.8|3
1646379800000|2022-03-04 07:43:20|28135.3|28115.3|28135.4|28115.4|28135.8|28115.8|28133.8|28113.8|10
1646379840000|2022-03-04 07:44:00|28134.9|28114.9|28134.9|28114.9|28134.9|28114.9|28134.9|28114.9|1
1646379860000|2022-03-04 07:44:20|28133.8|28113.8|28134.9|28114.9|28134.9|28114.9|28133.8|28113.8|3
1646379870000|2022-03-04 07:44:30|28131.1|28111.1|28131.1|28111.1|28131.1|28111.1|28131.1|28111.1|1
1646379880000|2022-03-04 07:44:40|28130.7|28110.7|28127.4|28107.4|28130.7|28110.7|28127.4|28107.4|5
1646379890000|2022-03-04 07:44:50|28127.8|28107.8|28131.4|28111.4|28131.4|28111.4|28127.8|28107.8|4
1646379900000|2022-03-04 07:45:00|28131.3|28111.3|28132.4|28112.4|28132.4|28112.4|28131.3|28111.3|5
1646379950000|2022-03-04 07:45:50|28131.5|28111.5|28131.5|28111.5|28131.5|28111.5|28131.5|28111.5|1
1646379970000|2022-03-04 07:46:10|28130|28110|28131.4|28111.4|28131.4|28111.4|28129.7|28109.7|4
1646380000000|2022-03-04 07:46:40|28131.9|28111.9|28132|28112|28132|28112|28131.9|28111.9|6
1646380010000|2022-03-04 07:46:50|28131.9|28111.9|28132.4|28112.4|28132.4|28112.4|28131.9|28111.9|3
1646380020000|2022-03-04 07:47:00|28132.3|28112.3|28132.4|28112.4|28132.4|28112.4|28132.3|28112.3|2
1646380150000|2022-03-04 07:49:10|28132.9|28112.9|28135.3|28115.3|28135.3|28115.3|28132.9|28112.9|5
1646380230000|2022-03-04 07:50:30|28133.8|28113.8|28133.8|28113.8|28133.8|28113.8|28133.8|28113.8|1
1646380240000|2022-03-04 07:50:40|28132.9|28112.9|28132.9|28112.9|28132.9|28112.9|28132.9|28112.9|1
1646380270000|2022-03-04 07:51:10|28132.8|28112.8|28131.4|28111.4|28132.8|28112.8|28131.4|28111.4|2
1646380290000|2022-03-04 07:51:30|28133.6|28113.6|28134.3|28114.3|28136.5|28116.5|28133.6|28113.6|3
1646380300000|2022-03-04 07:51:40|28135.4|28115.4|28134.8|28114.8|28135.4|28115.4|28134.8|28114.8|3
1646380370000|2022-03-04 07:52:50|28135.3|28115.3|28135.3|28115.3|28135.3|28115.3|28135.3|28115.3|1
1646380400000|2022-03-04 07:53:20|28143.3|28108.3|28143.3|28108.3|28143.3|28108.3|28143.3|28108.3|1
1646380420000|2022-03-04 07:53:40|28142.8|28107.8|28143.3|28108.3|28143.3|28108.3|28142.8|28107.8|4
1646380440000|2022-03-04 07:54:00|28142.5|28107.5|28143.3|28108.3|28143.3|28108.3|28142.5|28107.5|2
1646380540000|2022-03-04 07:55:40|28142.8|28107.8|28142.8|28107.8|28143.3|28108.3|28142.8|28107.8|3
1646380550000|2022-03-04 07:55:50|28143.3|28108.3|28143.3|28108.3|28143.3|28108.3|28143.3|28108.3|1
1646380660000|2022-03-04 07:57:40|28142.8|28107.8|28142.8|28107.8|28142.8|28107.8|28142.8|28107.8|1
1646380720000|2022-03-04 07:58:40|28133.9|28113.9|28133.9|28113.9|28133.9|28113.9|28133.9|28113.9|1
1646380730000|2022-03-04 07:58:50|28134.4|28114.4|28134.5|28114.5|28135|28115|28134.4|28114.4|5
1646380740000|2022-03-04 07:59:00|28134.4|28114.4|28134.4|28114.4|28134.4|28114.4|28134.4|28114.4|1
1646380760000|2022-03-04 07:59:20|28137.3|28117.3|28137.3|28117.3|28137.3|28117.3|28137.3|28117.3|1
1646380790000|2022-03-04 07:59:50|28136.4|28116.4|28136.4|28116.4|28136.4|28116.4|28136.4|28116.4|1
1646380810000|2022-03-04 08:00:10|28137.3|28117.3|28134.9|28114.9|28137.3|28117.3|28134.9|28114.9|7
1646380820000|2022-03-04 08:00:20|28134.8|28114.8|28134.9|28114.9|28134.9|28114.9|28134.8|28114.8|2
1646380830000|2022-03-04 08:00:30|28132.9|28112.9|28132.9|28112.9|28132.9|28112.9|28132.9|28112.9|1
1646380840000|2022-03-04 08:00:40|28132.4|28112.4|28131.4|28111.4|28132.4|28112.4|28131.4|28111.4|2
1646380850000|2022-03-04 08:00:50|28131.5|28111.5|28131.5|28111.5|28131.5|28111.5|28131.5|28111.5|1
1646380860000|2022-03-04 08:01:00|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|28132.4|28112.4|1
1646380890000|2022-03-04 08:01:30|28132.5|28112.5|28137.3|28117.3|28137.3|28117.3|28132.5|28112.5|3
1646380900000|2022-03-04 08:01:40|28136.8|28116.8|28132.4|28112.4|28137.3|28117.3|28132.4|28112.4|6
1646380910000|2022-03-04 08:01:50|28132.8|28112.8|28133.3|28113.3|28133.3|28113.3|28132.8|28112.8|2
1646381090000|2022-03-04 08:04:50|28134|28114|28134.4|28114.4|28134.4|28114.4|28134|28114|2
1646381120000|2022-03-04 08:05:20|28133.8|28113.8|28133.8|28113.8|28133.8|28113.8|28133.8|28113.8|1
1646381160000|2022-03-04 08:06:00|28134.4|28114.4|28134.4|28114.4|28134.4|28114.4|28134.4|28114.4|1
1646381170000|2022-03-04 08:06:10|28135.3|28115.3|28135.4|28115.4|28135.4|28115.4|28135.3|28115.3|4
1646381180000|2022-03-04 08:06:20|28135.3|28115.3|28135.4|28115.4|28135.4|28115.4|28135.3|28115.3|8
1646381200000|2022-03-04 08:06:40|28135.9|28115.9|28135.9|28115.9|28135.9|28115.9|28135.9|28115.9|1
1646381240000|2022-03-04 08:07:20|28135.8|28115.8|28135.9|28115.9|28135.9|28115.9|28135.8|28115.8|4
1646381260000|2022-03-04 08:07:40|28136.3|28116.3|28136.3|28116.3|28136.3|28116.3|28136.3|28116.3|1
1646381310000|2022-03-04 08:08:30|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|1
1646381320000|2022-03-04 08:08:40|28136.3|28116.3|28134.3|28114.3|28136.3|28116.3|28134.3|28114.3|2
1646381330000|2022-03-04 08:08:50|28134.4|28114.4|28137.8|28117.8|28137.8|28117.8|28134.4|28114.4|2
1646381340000|2022-03-04 08:09:00|28137.4|28117.4|28136|28116|28137.4|28117.4|28136|28116|4
1646381350000|2022-03-04 08:09:10|28136.3|28116.3|28136.3|28116.3|28136.3|28116.3|28136|28116|3
1646381360000|2022-03-04 08:09:20|28136|28116|28136.3|28116.3|28136.3|28116.3|28136|28116|2
1646381380000|2022-03-04 08:09:40|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|1
1646381400000|2022-03-04 08:10:00|28136.4|28116.4|28136.4|28116.4|28136.8|28116.8|28136|28116|9
1646381410000|2022-03-04 08:10:10|28136|28116|28136|28116|28136|28116|28136|28116|1
1646381420000|2022-03-04 08:10:20|28135.5|28115.5|28136.4|28116.4|28136.4|28116.4|28135.5|28115.5|9
1646381430000|2022-03-04 08:10:30|28136.8|28116.8|28136.4|28116.4|28136.8|28116.8|28136|28116|8
1646381440000|2022-03-04 08:10:40|28136.8|28116.8|28136.4|28116.4|28136.8|28116.8|28136.4|28116.4|4
1646381450000|2022-03-04 08:10:50|28136.8|28116.8|28136.8|28116.8|28136.8|28116.8|28136.4|28116.4|5
1646381460000|2022-03-04 08:11:00|28136.4|28116.4|28136.4|28116.4|28136.4|28116.4|28136.4|28116.4|1
1646381470000|2022-03-04 08:11:10|28136.8|28116.8|28136.4|28116.4|28136.8|28116.8|28136|28116|6
1646381490000|2022-03-04 08:11:30|28136|28116|28135.4|28115.4|28136|28116|28135.4|28115.4|4
1646381500000|2022-03-04 08:11:40|28136|28116|28136.4|28116.4|28136.4|28116.4|28136|28116|2
1646381540000|2022-03-04 08:12:20|28136|28116|28136|28116|28136|28116|28136|28116|1
1646381550000|2022-03-04 08:12:30|28135|28115|28135.5|28115.5|28135.5|28115.5|28135|28115|2
1646381620000|2022-03-04 08:13:40|28142.5|28107.5|28142.5|28107.5|28142.5|28107.5|28142|28107|3
1646381700000|2022-03-04 08:15:00|28143|28108|28142.5|28107.5|28143|28108|28142.5|28107.5|2
1646381710000|2022-03-04 08:15:10|28143|28108|28143|28108|28143|28108|28143|28108|1
1646381720000|2022-03-04 08:15:20|28143.3|28108.3|28143.3|28108.3|28143.3|28108.3|28143.3|28108.3|1
1646381730000|2022-03-04 08:15:30|28131.5|28111.5|28133|28113|28133|28113|28131.5|28111.5|3
1646381740000|2022-03-04 08:15:40|28131.4|28111.4|28131.4|28111.4|28131.4|28111.4|28131.4|28111.4|1
1646381750000|2022-03-04 08:15:50|28129.3|28109.3|28129.9|28109.9|28129.9|28109.9|28129.3|28109.3|4
1646381760000|2022-03-04 08:16:00|28133|28113|28130.9|28110.9|28140.3|28113.4|28130.9|28105.3|4
1646381770000|2022-03-04 08:16:10|28131.3|28111.3|28131.3|28111.3|28131.3|28111.3|28131.3|28111.3|1
1646381780000|2022-03-04 08:16:20|28130.9|28110.9|28130.9|28110.9|28131.3|28111.3|28130.9|28110.9|3
1646381790000|2022-03-04 08:16:30|28130.8|28110.8|28131.4|28111.4|28131.4|28111.4|28130.8|28110.8|4
1646381800000|2022-03-04 08:16:40|28130.8|28110.8|28130.8|28110.8|28130.8|28110.8|28130.8|28110.8|1
1646381810000|2022-03-04 08:16:50|28131.4|28111.4|28130.8|28110.8|28131.4|28111.4|28130.8|28110.8|2
1646381840000|2022-03-04 08:17:20|28130.3|28110.3|28130.3|28110.3|28130.8|28110.8|28130.3|28110.3|3
1646381860000|2022-03-04 08:17:40|28128.8|28108.8|28128.4|28108.4|28128.8|28108.8|28128.4|28108.4|2
1646381870000|2022-03-04 08:17:50|28133|28113|28130.4|28110.4|28133.4|28113.4|28130.4|28110.4|11
1646381880000|2022-03-04 08:18:00|28130.9|28110.9|28130.3|28110.3|28130.9|28110.9|28130.3|28110.3|4
1646381890000|2022-03-04 08:18:10|28130.9|28110.9|28130.4|28110.4|28130.9|28110.9|28130.4|28110.4|2
1646381910000|2022-03-04 08:18:30|28128.3|28108.3|28127.9|28107.9|28128.3|28108.3|28127.9|28107.9|2
1646381920000|2022-03-04 08:18:40|28128.3|28108.3|28129|28109|28129.4|28109.4|28127.9|28107.9|5
1646381940000|2022-03-04 08:19:00|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|28128.3|28108.3|1
1646381960000|2022-03-04 08:19:20|28128.8|28108.8|28128.8|28108.8|28128.8|28108.8|28128.8|28108.8|1
1646381970000|2022-03-04 08:19:30|28128.4|28108.4|28128.2|28108.2|28128.4|28108.4|28128.2|28108.2|2
1646381980000|2022-03-04 08:19:40|28127.7|28107.7|28127.7|28107.7|28127.7|28107.7|28127.4|28107.4|3
1646381990000|2022-03-04 08:19:50|28127.5|28107.5|28127|28107|28127.5|28107.5|28127|28107|2
1646382000000|2022-03-04 08:20:00|28127.7|28107.7|28128.4|28108.4|28128.4|28108.4|28127.7|28107.7|2
1646382010000|2022-03-04 08:20:10|28128.5|28108.5|28132.4|28112.4|28132.4|28112.4|28128.4|28108.4|5
1646382020000|2022-03-04 08:20:20|28129.8|28109.8|28129.8|28109.8|28129.8|28109.8|28129.8|28109.8|1
1646382040000|2022-03-04 08:20:40|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|1
1646382100000|2022-03-04 08:21:40|28128.7|28108.7|28128.4|28108.4|28128.7|28108.7|28128.4|28108.4|2
1646382120000|2022-03-04 08:22:00|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|1
1646382130000|2022-03-04 08:22:10|28126.9|28106.9|28126.9|28106.9|28126.9|28106.9|28126.9|28106.9|1
1646382220000|2022-03-04 08:23:40|28126|28106|28126|28106|28126|28106|28126|28106|1
1646382230000|2022-03-04 08:23:50|28126.2|28106.2|28126.3|28106.3|28126.8|28106.8|28125.3|28105.3|14
1646382240000|2022-03-04 08:24:00|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|1
1646382280000|2022-03-04 08:24:40|28126.3|28106.3|28127.3|28107.3|28127.3|28107.3|28126.3|28106.3|2
1646382300000|2022-03-04 08:25:00|28126.4|28106.4|28127.3|28107.3|28127.3|28107.3|28123.3|28103.3|5
1646382310000|2022-03-04 08:25:10|28126.4|28106.4|28126.4|28106.4|28126.4|28106.4|28126.4|28106.4|1
1646382320000|2022-03-04 08:25:20|28126.2|28106.2|28126.2|28106.2|28126.2|28106.2|28126.2|28106.2|1
1646382330000|2022-03-04 08:25:30|28127|28107|28127|28107|28127|28107|28127|28107|1
1646382340000|2022-03-04 08:25:40|28126.2|28106.2|28126.2|28106.2|28126.2|28106.2|28126.2|28106.2|1
1646382390000|2022-03-04 08:26:30|28127.1|28107.1|28126.8|28106.8|28127.1|28107.1|28126.2|28106.2|4
1646382450000|2022-03-04 08:27:30|28127|28107|28127|28107|28127|28107|28127|28107|1
1646382480000|2022-03-04 08:28:00|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|1
1646382500000|2022-03-04 08:28:20|28126.3|28106.3|28126.2|28106.2|28126.3|28106.3|28126.2|28106.2|2
1646382520000|2022-03-04 08:28:40|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|28126.8|28106.8|1
1646382590000|2022-03-04 08:29:50|28127|28107|28127.3|28107.3|28127.3|28107.3|28127|28107|2
1646382600000|2022-03-04 08:30:00|28127|28107|28126.5|28106.5|28127.7|28107.7|28126.5|28106.5|5
1646382620000|2022-03-04 08:30:20|28127.1|28107.1|28127.1|28107.1|28127.5|28107.5|28127.1|28107.1|11
1646382630000|2022-03-04 08:30:30|28126.5|28106.5|28126.5|28106.5|28127.1|28107.1|28126.5|28106.5|3
1646382640000|2022-03-04 08:30:40|28125.5|28105.5|28124.1|28104.1|28125.5|28105.5|28123.5|28103.5|4
1646382650000|2022-03-04 08:30:50|28123.5|28103.5|28123.5|28103.5|28124.1|28104.1|28123.5|28103.5|3
1646382660000|2022-03-04 08:31:00|28123.2|28103.2|28124.3|28104.3|28124.3|28104.3|28123.2|28103.2|5
1646382670000|2022-03-04 08:31:10|28125.2|28105.2|28125.7|28105.7|28125.7|28105.7|28125.2|28105.2|2
1646382710000|2022-03-04 08:31:50|28126.1|28106.1|28126.1|28106.1|28126.5|28106.5|28126.1|28106.1|3
1646382720000|2022-03-04 08:32:00|28125.7|28105.7|28126.1|28106.1|28126.1|28106.1|28125.7|28105.7|2
1646382730000|2022-03-04 08:32:10|28125.5|28105.5|28125.5|28105.5|28126.1|28106.1|28125.5|28105.5|7
1646382740000|2022-03-04 08:32:20|28126.1|28106.1|28127.1|28107.1|28127.1|28107.1|28125.5|28105.5|5
1646382770000|2022-03-04 08:32:50|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|28127.5|28107.5|1
1646382790000|2022-03-04 08:33:10|28127.1|28107.1|28127.1|28107.1|28127.1|28107.1|28127.1|28107.1|1
1646382830000|2022-03-04 08:33:50|28124.5|28104.5|28123.1|28103.1|28124.5|28104.5|28123.1|28103.1|3
1646382850000|2022-03-04 08:34:10|28123.5|28103.5|28123.1|28103.1|28123.5|28103.5|28123.1|28103.1|4
1646382860000|2022-03-04 08:34:20|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|28123.5|28103.5|1
1646382870000|2022-03-04 08:34:30|28123.3|28103.3|28123.3|28103.3|28123.3|28103.3|28122.8|28102.8|6
1646382880000|2022-03-04 08:34:40|28123|28103|28123|28103|28123|28103|28123|28103|1
1646382890000|2022-03-04 08:34:50|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|1
1646382900000|2022-03-04 08:35:00|28122.7|28102.7|28122.7|28102.7|28122.7|28102.7|28122.7|28102.7|1
1646382910000|2022-03-04 08:35:10|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|1
1646382930000|2022-03-04 08:35:30|28122.5|28102.5|28122.5|28102.5|28123.1|28103.1|28122.5|28102.5|3
1646382940000|2022-03-04 08:35:40|28122.2|28102.2|28122.2|28102.2|28122.5|28102.5|28122.2|28102.2|4
1646382970000|2022-03-04 08:36:10|28122.5|28102.5|28120.7|28100.7|28122.5|28102.5|28120.7|28100.7|5
1646382990000|2022-03-04 08:36:30|28120.2|28100.2|28120.2|28100.2|28120.2|28100.2|28120.2|28100.2|1
1646383000000|2022-03-04 08:36:40|28120|28100|28120|28100|28120|28100|28120|28100|1
1646383010000|2022-03-04 08:36:50|28118|28098|28117|28097|28118|28098|28117|28097|3
1646383060000|2022-03-04 08:37:40|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|1
1646383090000|2022-03-04 08:38:10|28117.7|28097.7|28117.7|28097.7|28117.7|28097.7|28117.7|28097.7|1
1646383120000|2022-03-04 08:38:40|28117.2|28097.2|28117.7|28097.7|28117.7|28097.7|28117.2|28097.2|2
1646383160000|2022-03-04 08:39:20|28116.4|28096.4|28116.4|28096.4|28116.4|28096.4|28116.4|28096.4|1
1646383180000|2022-03-04 08:39:40|28116.7|28096.7|28116.7|28096.7|28116.7|28096.7|28116.7|28096.7|1
1646383210000|2022-03-04 08:40:10|28118.7|28098.7|28116.7|28096.7|28118.7|28098.7|28116.7|28096.7|2
1646383220000|2022-03-04 08:40:20|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|28117.2|28097.2|1
1646383240000|2022-03-04 08:40:40|28117.7|28097.7|28117.7|28097.7|28117.7|28097.7|28117.7|28097.7|1
1646383270000|2022-03-04 08:41:10|28118.2|28098.2|28118.2|28098.2|28118.2|28098.2|28118.2|28098.2|1
1646383290000|2022-03-04 08:41:30|28118.7|28098.7|28118.7|28098.7|28118.7|28098.7|28118.7|28098.7|1
1646383300000|2022-03-04 08:41:40|28121.2|28101.2|28121.7|28101.7|28121.7|28101.7|28121.2|28101.2|2
1646383310000|2022-03-04 08:41:50|28121.5|28101.5|28118.2|28098.2|28121.5|28101.5|28118.2|28098.2|3
1646383370000|2022-03-04 08:42:50|28117.7|28097.7|28117.7|28097.7|28117.7|28097.7|28117.7|28097.7|1
1646383390000|2022-03-04 08:43:10|28118.2|28098.2|28118.2|28098.2|28118.2|28098.2|28118.2|28098.2|1
1646383470000|2022-03-04 08:44:30|28117.1|28097.1|28116.5|28096.5|28117.1|28097.1|28116.5|28096.5|2
1646383480000|2022-03-04 08:44:40|28116.7|28096.7|28115.5|28095.5|28116.7|28096.7|28115.5|28095.5|2
1646383490000|2022-03-04 08:44:50|28115.9|28095.9|28116.1|28096.1|28116.7|28096.7|28115.5|28095.5|8
1646383500000|2022-03-04 08:45:00|28115.5|28095.5|28116.7|28096.7|28116.7|28096.7|28115.5|28095.5|2
1646383550000|2022-03-04 08:45:50|28116.5|28096.5|28112.1|28092.1|28116.5|28096.5|28111.2|28091.2|5
1646383560000|2022-03-04 08:46:00|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|28112.5|28092.5|1
1646383650000|2022-03-04 08:47:30|28114.1|28094.1|28114.1|28094.1|28114.1|28094.1|28114.1|28094.1|1
1646383660000|2022-03-04 08:47:40|28113.5|28093.5|28113.5|28093.5|28113.5|28093.5|28113.5|28093.5|1
1646383670000|2022-03-04 08:47:50|28113.1|28093.1|28113.1|28093.1|28113.5|28093.5|28113.1|28093.1|3
1646383680000|2022-03-04 08:48:00|28113.5|28093.5|28113.5|28093.5|28113.5|28093.5|28113.5|28093.5|1
1646383700000|2022-03-04 08:48:20|28113.7|28093.7|28113.7|28093.7|28113.7|28093.7|28113.7|28093.7|1
1646383760000|2022-03-04 08:49:20|28114.1|28094.1|28113.7|28093.7|28114.5|28094.5|28113.7|28093.7|4
1646383770000|2022-03-04 08:49:30|28114.5|28094.5|28114.5|28094.5|28115.5|28095.5|28113.7|28093.7|5
1646383780000|2022-03-04 08:49:40|28114.4|28094.4|28116.5|28096.5|28117.1|28097.1|28113.7|28093.7|6
1646383800000|2022-03-04 08:50:00|28117.5|28097.5|28116.5|28096.5|28117.5|28097.5|28116.5|28096.5|2
1646383810000|2022-03-04 08:50:10|28117.5|28097.5|28117.5|28097.5|28117.5|28097.5|28116.5|28096.5|3
1646383820000|2022-03-04 08:50:20|28116.5|28096.5|28116.5|28096.5|28116.5|28096.5|28116.5|28096.5|1
1646383880000|2022-03-04 08:51:20|28116.7|28096.7|28117.2|28097.2|28117.2|28097.2|28116.7|28096.7|2
1646383910000|2022-03-04 08:51:50|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|28122.2|28102.2|1
1646383920000|2022-03-04 08:52:00|28121.7|28101.7|28122.2|28102.2|28122.2|28102.2|28121.7|28101.7|2
1646383970000|2022-03-04 08:52:50|28122.1|28102.1|28122.1|28102.1|28122.1|28102.1|28122.1|28102.1|1
1646383990000|2022-03-04 08:53:10|28122.5|28102.5|28122.5|28102.5|28122.5|28102.5|28122.1|28102.1|3
1646384000000|2022-03-04 08:53:20|28122.1|28102.1|28122.1|28102.1|28122.1|28102.1|28121.5|28101.5|3
1646384010000|2022-03-04 08:53:30|28122.5|28102.5|28118.1|28098.1|28122.5|28102.5|28118.1|28098.1|8
1646384020000|2022-03-04 08:53:40|28118.5|28098.5|28118.5|28098.5|28118.5|28098.5|28118.5|28098.5|1
1646384030000|2022-03-04 08:53:50|28118.1|28098.1|28118.1|28098.1|28118.1|28098.1|28118.1|28098.1|1
1646384040000|2022-03-04 08:54:00|28118.5|28098.5|28118.1|28098.1|28118.5|28098.5|28118.1|28098.1|2
1646384070000|2022-03-04 08:54:30|28115.8|28095.8|28115.8|28095.8|28115.8|28095.8|28115.8|28095.8|1
1646384080000|2022-03-04 08:54:40|28115.9|28095.9|28115.9|28095.9|28115.9|28095.9|28115.9|28095.9|1
1646384090000|2022-03-04 08:54:50|28116.7|28096.7|28116.7|28096.7|28116.7|28096.7|28116.7|28096.7|1
1646384110000|2022-03-04 08:55:10|28117.3|28097.3|28116.7|28096.7|28117.3|28097.3|28116.7|28096.7|2
1646384120000|2022-03-04 08:55:20|28117.3|28097.3|28116.7|28096.7|28117.3|28097.3|28116.7|28096.7|2
1646384190000|2022-03-04 08:56:30|28117.7|28097.7|28116.7|28096.7|28117.7|28097.7|28116.7|28096.7|2
1646384210000|2022-03-04 08:56:50|28117.3|28097.3|28116.7|28096.7|28117.3|28097.3|28116.7|28096.7|2
1646384310000|2022-03-04 08:58:30|28117.3|28097.3|28117.3|28097.3|28117.3|28097.3|28116.7|28096.7|3
1646384320000|2022-03-04 08:58:40|28116.7|28096.7|28116.7|28096.7|28117.7|28097.7|28116.7|28096.7|5
1646384340000|2022-03-04 08:59:00|28117.2|28097.2|28118.2|28098.2|28118.2|28098.2|28117.2|28097.2|2
1646384350000|2022-03-04 08:59:10|28117.7|28097.7|28117.2|28097.2|28117.7|28097.7|28117.2|28097.2|2
1646384360000|2022-03-04 08:59:20|28116.7|28096.7|28117.2|28097.2|28117.2|28097.2|28116.7|28096.7|2
1646384370000|2022-03-04 08:59:30|28116.7|28096.7|28117.2|28097.2|28117.2|28097.2|28116.7|28096.7|2
1646384390000|2022-03-04 08:59:50|28117.7|28097.7|28119.7|28099.7|28119.7|28099.7|28117.7|28097.7|9
1646384400000|2022-03-04 09:00:00|28120.2|28100.2|28117.7|28097.7|28120.2|28100.2|28117.7|28097.7|4
1646384410000|2022-03-04 09:00:10|28118.2|28098.2|28117.2|28097.2|28118.2|28098.2|28117.2|28097.2|3
1646384420000|2022-03-04 09:00:20|28117.1|28097.1|28117.5|28097.5|28118.1|28098.1|28117.1|28097.1|4
1646384430000|2022-03-04 09:00:30|28117.1|28097.1|28117.1|28097.1|28117.5|28097.5|28117.1|28097.1|3
1646384470000|2022-03-04 09:01:10|28118.1|28098.1|28117.1|28097.1|28118.1|28098.1|28117.1|28097.1|2
1646384530000|2022-03-04 09:02:10|28116.5|28096.5|28117.1|28097.1|28117.1|28097.1|28116.5|28096.5|2
1646384580000|2022-03-04 09:03:00|28116.1|28096.1|28115.2|28095.2|28116.1|28096.1|28114.7|28094.7|3
1646384600000|2022-03-04 09:03:20|28114.7|28094.7|28114.7|28094.7|28114.7|28094.7|28114.7|28094.7|1
1646384630000|2022-03-04 09:03:50|28115.1|28095.1|28115.1|28095.1|28115.1|28095.1|28115.1|28095.1|1
1646384640000|2022-03-04 09:04:00|28114.7|28094.7|28114.7|28094.7|28114.7|28094.7|28114.7|28094.7|1
1646384680000|2022-03-04 09:04:40|28115.2|28095.2|28115.2|28095.2|28115.2|28095.2|28115.2|28095.2|1
1646384750000|2022-03-04 09:05:50|28115.1|28095.1|28115.1|28095.1|28115.1|28095.1|28115.1|28095.1|1
1646384830000|2022-03-04 09:07:10|28115.2|28095.2|28115.2|28095.2|28115.2|28095.2|28115.2|28095.2|1
1646384980000|2022-03-04 09:09:40|28115.7|28095.7|28115.7|28095.7|28115.7|28095.7|28115.7|28095.7|1
1646385140000|2022-03-04 09:12:20|28117.2|28097.2|28117.5|28097.5|28117.5|28097.5|28117.2|28097.2|2
1646385170000|2022-03-04 09:12:50|28118.1|28098.1|28118.1|28098.1|28118.1|28098.1|28118.1|28098.1|1
1646385180000|2022-03-04 09:13:00|28119.1|28099.1|28119.1|28099.1|28119.4|28099.4|28119.1|28099.1|4
1646385200000|2022-03-04 09:13:20|28118.1|28098.1|28118.1|28098.1|28118.1|28098.1|28118.1|28098.1|1
1646385310000|2022-03-04 09:15:10|28117.2|28097.2|28116.2|28096.2|28117.2|28097.2|28116.2|28096.2|3
1646385340000|2022-03-04 09:15:40|28116.1|28096.1|28116.1|28096.1|28116.1|28096.1|28116.1|28096.1|1
1646385710000|2022-03-04 09:21:50|28117.8|28097.8|28117.8|28097.8|28117.8|28097.8|28117.8|28097.8|1
1646385790000|2022-03-04 09:23:10|28119.8|28099.8|28119.8|28099.8|28119.8|28099.8|28119.8|28099.8|1
1646385880000|2022-03-04 09:24:40|28119.3|28099.3|28119.3|28099.3|28119.3|28099.3|28119.3|28099.3|1
1646386050000|2022-03-04 09:27:30|28117.8|28097.8|28117.8|28097.8|28117.8|28097.8|28117.8|28097.8|1
1646386220000|2022-03-04 09:30:20|28119.3|28099.3|28119.3|28099.3|28119.3|28099.3|28119.3|28099.3|1
1646386250000|2022-03-04 09:30:50|28115.3|28095.3|28118.8|28098.8|28118.8|28098.8|28115.3|28095.3|2
1646386260000|2022-03-04 09:31:00|28119.3|28099.3|28114.8|28094.8|28119.8|28099.8|28114.3|28094.3|6
1646386270000|2022-03-04 09:31:10|28114.4|28094.4|28114.4|28094.4|28114.4|28094.4|28114.4|28094.4|1
1646386310000|2022-03-04 09:31:50|28114.8|28094.8|28114.4|28094.4|28114.8|28094.8|28114.4|28094.4|2
1646386460000|2022-03-04 09:34:20|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|28113.9|28093.9|1
1646386830000|2022-03-04 09:40:30|28114.4|28094.4|28114.4|28094.4|28114.4|28094.4|28114.4|28094.4|1
1646386840000|2022-03-04 09:40:40|28114.9|28094.9|28114.9|28094.9|28114.9|28094.9|28114.9|28094.9|1
1646386980000|2022-03-04 09:43:00|28115.9|28095.9|28119.4|28099.4|28119.4|28099.4|28115.9|28095.9|2
1646386990000|2022-03-04 09:43:10|28119.9|28099.9|28119.9|28099.9|28119.9|28099.9|28119.9|28099.9|1
1646387040000|2022-03-04 09:44:00|28120.4|28100.4|28120.4|28100.4|28120.4|28100.4|28120.4|28100.4|1
1646387110000|2022-03-04 09:45:10|28119.9|28099.9|28119.9|28099.9|28119.9|28099.9|28119.9|28099.9|1
1646387260000|2022-03-04 09:47:40|28119.3|28099.3|28119.3|28099.3|28119.3|28099.3|28119.3|28099.3|1
1646387350000|2022-03-04 09:49:10|28119.4|28099.4|28119.8|28099.8|28119.8|28099.8|28119.4|28099.4|2
1646387380000|2022-03-04 09:49:40|28121.4|28101.4|28120.8|28100.8|28121.4|28101.4|28120.7|28100.7|6
1646387400000|2022-03-04 09:50:00|28121.1|28101.1|28120.3|28100.3|28121.1|28101.1|28120.3|28100.3|2
1646387650000|2022-03-04 09:54:10|28121.1|28101.1|28121.1|28101.1|28121.1|28101.1|28121.1|28101.1|1
1646387670000|2022-03-04 09:54:30|28120.3|28100.3|28120.3|28100.3|28120.3|28100.3|28120.3|28100.3|1
1646387680000|2022-03-04 09:54:40|28124.8|28104.8|28124.8|28104.8|28124.8|28104.8|28124.8|28104.8|1
1646387760000|2022-03-04 09:56:00|28123.9|28103.9|28123.9|28103.9|28123.9|28103.9|28123.9|28103.9|1
1646387880000|2022-03-04 09:58:00|28124|28104|28129.8|28109.8|28129.8|28109.8|28124|28104|2
1646387890000|2022-03-04 09:58:10|28129.4|28109.4|28129.8|28109.8|28129.8|28109.8|28129.4|28109.4|2
1646387900000|2022-03-04 09:58:20|28129.4|28109.4|28127.8|28107.8|28129.4|28109.4|28127.8|28107.8|2
1646387910000|2022-03-04 09:58:30|28125.3|28105.3|28125.8|28105.8|28126.1|28106.1|28125.3|28105.3|3
1646387930000|2022-03-04 09:58:50|28125.9|28105.9|28125.8|28105.8|28125.9|28105.9|28125.8|28105.8|2
1646387950000|2022-03-04 09:59:10|28127.4|28107.4|28127.9|28107.9|28127.9|28107.9|28127.4|28107.4|2
1646387960000|2022-03-04 09:59:20|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|28127.4|28107.4|1
1646387990000|2022-03-04 09:59:50|28127.8|28107.8|28127.3|28107.3|28127.8|28107.8|28127.3|28107.3|2
1646388000000|2022-03-04 10:00:00|28127.4|28107.4|28129.8|28109.8|28129.8|28109.8|28127.4|28107.4|3
1646388020000|2022-03-04 10:00:20|28129.3|28109.3|28129.3|28109.3|28129.3|28109.3|28129.3|28109.3|1
1646388140000|2022-03-04 10:02:20|28127.8|28107.8|28127.3|28107.3|28127.8|28107.8|28127.3|28107.3|2
1646388560000|2022-03-04 10:09:20|28129.8|28109.8|28129.8|28109.8|28129.8|28109.8|28129.8|28109.8|1
1646388610000|2022-03-04 10:10:10|28143.4|28108.4|28137.3|28117.3|28143.9|28117.3|28135.9|28108.4|4
1646388690000|2022-03-04 10:11:30|28137.8|28117.8|28137.8|28117.8|28137.8|28117.8|28137.8|28117.8|1
1646389180000|2022-03-04 10:19:40|28138.3|28118.3|28138.3|28118.3|28138.3|28118.3|28138.3|28118.3|1
1646389520000|2022-03-04 10:25:20|28138.2|28118.2|28133.2|28113.2|28142.2|28118.2|28133.2|28106.7|5
1646389530000|2022-03-04 10:25:30|28141.2|28106.2|28141.2|28106.2|28141.2|28106.2|28141.2|28106.2|1
1646389540000|2022-03-04 10:25:40|28141.7|28106.7|28141.7|28106.7|28141.7|28106.7|28141.7|28106.7|1
1646389570000|2022-03-04 10:26:10|28141.8|28106.8|28141.8|28106.8|28141.8|28106.8|28141.8|28106.8|1
1646390020000|2022-03-04 10:33:40|28139.3|28104.3|28139.3|28104.3|28139.3|28104.3|28139.3|28104.3|1
1646390040000|2022-03-04 10:34:00|28140|28105|28140.3|28105.3|28140.3|28105.3|28140|28105|2
1646390050000|2022-03-04 10:34:10|28135.3|28115.3|28135.3|28115.3|28135.3|28115.3|28135.3|28115.3|1
1646390110000|2022-03-04 10:35:10|28137.7|28117.7|28138.3|28118.3|28139.3|28119.3|28137.7|28117.7|14
1646390120000|2022-03-04 10:35:20|28136.8|28116.8|28138.3|28118.3|28139.3|28119.3|28136.8|28116.8|5
1646390140000|2022-03-04 10:35:40|28139.3|28119.3|28139.3|28119.3|28139.3|28119.3|28139.3|28119.3|1
1646390150000|2022-03-04 10:35:50|28139.7|28119.7|28139.7|28119.7|28139.7|28119.7|28139.7|28119.7|1
1646390180000|2022-03-04 10:36:20|28140.2|28120.2|28140.2|28120.2|28140.2|28120.2|28140.2|28120.2|1
1646390200000|2022-03-04 10:36:40|28145.2|28125.2|28145.7|28125.7|28145.7|28125.7|28145.2|28125.2|2
1646390240000|2022-03-04 10:37:20|28145.2|28125.2|28145.2|28125.2|28145.2|28125.2|28145.2|28125.2|1
1646390330000|2022-03-04 10:38:50|28147.5|28127.5|28151.7|28131.7|28152.2|28132.2|28147.5|28127.5|4
1646390370000|2022-03-04 10:39:30|28151.8|28131.8|28151.8|28131.8|28151.8|28131.8|28151.8|28131.8|1
1646390690000|2022-03-04 10:44:50|28154.7|28134.7|28155.2|28135.2|28155.2|28135.2|28154.7|28134.7|2
1646390700000|2022-03-04 10:45:00|28159.2|28139.2|28159.2|28139.2|28159.2|28139.2|28159.2|28139.2|1
1646390710000|2022-03-04 10:45:10|28159.1|28139.1|28169.7|28149.7|28169.7|28149.7|28159.1|28139.1|4
1646390750000|2022-03-04 10:45:50|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|28183.3|28163.3|3
1646390760000|2022-03-04 10:46:00|28185.9|28165.9|28183.4|28163.4|28192.6|28165.9|28183.4|28157.1|4
1646390780000|2022-03-04 10:46:20|28184.7|28164.7|28184.7|28164.7|28184.7|28164.7|28184.7|28164.7|1
1646390790000|2022-03-04 10:46:30|28185|28165|28185|28165|28185|28165|28185|28165|1
1646390800000|2022-03-04 10:46:40|28184.7|28164.7|28184.2|28164.2|28184.7|28164.7|28184.2|28164.2|2
1646390820000|2022-03-04 10:47:00|28175.9|28155.9|28184.3|28149.3|28184.3|28155.9|28175.9|28149|4
1646390830000|2022-03-04 10:47:10|28184.2|28149.2|28184.2|28149.2|28184.2|28149.2|28184.2|28149.2|1
1646390840000|2022-03-04 10:47:20|28182.8|28162.8|28183.3|28163.3|28184.2|28164.2|28182.8|28162.8|7
1646390870000|2022-03-04 10:47:50|28184.2|28164.2|28178.7|28158.7|28184.2|28164.2|28178.7|28158.7|4
1646390880000|2022-03-04 10:48:00|28177.8|28157.8|28179.2|28159.2|28179.2|28159.2|28177.8|28157.8|2
1646390890000|2022-03-04 10:48:10|28187.2|28152.2|28186.8|28151.8|28187.2|28152.2|28186.8|28151.8|2
1646390930000|2022-03-04 10:48:50|28177.9|28157.9|28177.4|28157.4|28177.9|28157.9|28177.4|28157.4|2
1646390970000|2022-03-04 10:49:30|28185.4|28150.4|28185.4|28150.4|28185.4|28150.4|28185.4|28150.4|1
1646391110000|2022-03-04 10:51:50|28172.4|28152.4|28177.9|28142.9|28177.9|28152.4|28172.4|28142.9|2
1646391130000|2022-03-04 10:52:10|28182.9|28147.9|28182.9|28147.9|28182.9|28147.9|28182.9|28147.9|1
1646391140000|2022-03-04 10:52:20|28182.4|28147.4|28182.9|28147.9|28182.9|28147.9|28182.4|28147.4|2
1646391150000|2022-03-04 10:52:30|28181.9|28161.9|28181.9|28161.9|28181.9|28161.9|28181.9|28161.9|1
1646391160000|2022-03-04 10:52:40|28182.4|28162.4|28182.9|28162.9|28182.9|28162.9|28182.4|28162.4|2
1646391170000|2022-03-04 10:52:50|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|1
1646391180000|2022-03-04 10:53:00|28182.9|28162.9|28182.9|28162.9|28182.9|28162.9|28182.9|28162.9|1
1646391190000|2022-03-04 10:53:10|28182.2|28162.2|28182.2|28162.2|28182.2|28162.2|28182.2|28162.2|1
1646391210000|2022-03-04 10:53:30|28182.9|28162.9|28182.9|28162.9|28182.9|28162.9|28182.9|28162.9|1
1646391220000|2022-03-04 10:53:40|28183.1|28163.1|28183.1|28163.1|28183.1|28163.1|28183.1|28163.1|1
1646391230000|2022-03-04 10:53:50|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|1
1646391240000|2022-03-04 10:54:00|28182.9|28162.9|28182.9|28162.9|28182.9|28162.9|28182.9|28162.9|1
1646391250000|2022-03-04 10:54:10|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|1
1646391260000|2022-03-04 10:54:20|28183.9|28163.9|28188.4|28168.4|28188.4|28168.4|28183.9|28163.9|3
1646391280000|2022-03-04 10:54:40|28190.4|28170.4|28190.4|28170.4|28190.4|28170.4|28190.4|28170.4|1
1646391360000|2022-03-04 10:56:00|28190.9|28170.9|28190.4|28170.4|28190.9|28170.9|28190.4|28170.4|2
1646391540000|2022-03-04 10:59:00|28190.9|28170.9|28190.9|28170.9|28190.9|28170.9|28190.9|28170.9|1
1646391680000|2022-03-04 11:01:20|28190.4|28170.4|28190.4|28170.4|28190.4|28170.4|28190.4|28170.4|1
1646391700000|2022-03-04 11:01:40|28190.9|28170.9|28190.9|28170.9|28190.9|28170.9|28190.9|28170.9|1
1646391730000|2022-03-04 11:02:10|28191.4|28171.4|28191.4|28171.4|28191.4|28171.4|28191.4|28171.4|1
1646391770000|2022-03-04 11:02:50|28190.3|28170.3|28190.3|28170.3|28190.3|28170.3|28190.3|28170.3|1
1646391790000|2022-03-04 11:03:10|28190.8|28170.8|28190.8|28170.8|28190.8|28170.8|28190.8|28170.8|1
1646391810000|2022-03-04 11:03:30|28190.3|28170.3|28190.3|28170.3|28190.3|28170.3|28190.3|28170.3|1
1646391820000|2022-03-04 11:03:40|28188.9|28168.9|28189.8|28169.8|28189.8|28169.8|28188.9|28168.9|2
1646391840000|2022-03-04 11:04:00|28188.4|28168.4|28189.8|28169.8|28189.8|28169.8|28188.4|28168.4|2
1646391860000|2022-03-04 11:04:20|28189.4|28169.4|28189.4|28169.4|28189.4|28169.4|28189.4|28169.4|1
1646391950000|2022-03-04 11:05:50|28183.9|28163.9|28182.9|28162.9|28183.9|28163.9|28182.9|28162.9|3
1646391960000|2022-03-04 11:06:00|28182.3|28162.3|28182.2|28162.2|28182.3|28162.3|28182.2|28162.2|2
1646391980000|2022-03-04 11:06:20|28182.9|28162.9|28182.9|28162.9|28182.9|28162.9|28182.9|28162.9|1
1646392010000|2022-03-04 11:06:50|28181.4|28161.4|28181.4|28161.4|28181.4|28161.4|28181.4|28161.4|1
1646392050000|2022-03-04 11:07:30|28181.9|28161.9|28174.4|28154.4|28181.9|28161.9|28174.4|28154.4|4
1646392060000|2022-03-04 11:07:40|28173.9|28153.9|28173.9|28153.9|28173.9|28153.9|28173.9|28153.9|1
1646392070000|2022-03-04 11:07:50|28173.4|28153.4|28173.4|28153.4|28173.4|28153.4|28173.4|28153.4|1
1646392080000|2022-03-04 11:08:00|28170.4|28135.4|28161.3|28126.3|28170.4|28135.4|28154.8|28119.8|10
1646392090000|2022-03-04 11:08:10|28157.8|28122.8|28163.8|28128.8|28163.8|28128.8|28157.8|28122.8|4
1646392100000|2022-03-04 11:08:20|28160.3|28125.3|28163.8|28128.8|28163.8|28128.8|28160.3|28125.3|2
1646392510000|2022-03-04 11:15:10|28181.8|28161.8|28181.8|28161.8|28181.8|28161.8|28181.8|28161.8|1
1646392520000|2022-03-04 11:15:20|28169.3|28134.3|28182.2|28162.2|28192.3|28162.2|28167.8|28132.8|5
1646392530000|2022-03-04 11:15:30|28188.9|28168.9|28189.3|28169.3|28189.3|28169.3|28188.9|28168.9|2
1646392540000|2022-03-04 11:15:40|28186.9|28166.9|28186.9|28166.9|28186.9|28166.9|28186.9|28166.9|1
1646392660000|2022-03-04 11:17:40|28187.8|28167.8|28187.8|28167.8|28187.8|28167.8|28187.8|28167.8|1
1646392680000|2022-03-04 11:18:00|28187.4|28167.4|28187.4|28167.4|28187.4|28167.4|28187.4|28167.4|1
1646392710000|2022-03-04 11:18:30|28171.3|28151.3|28166.4|28131.4|28171.3|28151.3|28163.3|28128.3|5
1646392720000|2022-03-04 11:18:40|28166.8|28131.8|28165.8|28130.8|28166.8|28131.8|28162.8|28127.8|3
1646392730000|2022-03-04 11:18:50|28165.9|28130.9|28169.4|28134.4|28169.4|28134.4|28165.9|28130.9|2
1646393240000|2022-03-04 11:27:20|28180.8|28145.8|28180.8|28145.8|28180.8|28145.8|28180.8|28145.8|1
1646393290000|2022-03-04 11:28:10|28178.3|28143.3|28178.3|28143.3|28178.3|28143.3|28178.3|28143.3|1
1646393550000|2022-03-04 11:32:30|28173.8|28138.8|28179.4|28144.4|28179.4|28144.4|28173.8|28138.8|2
1646393700000|2022-03-04 11:35:00|28179.8|28144.8|28179.8|28144.8|28179.8|28144.8|28179.8|28144.8|1
1646394090000|2022-03-04 11:41:30|28180.8|28145.8|28179.8|28144.8|28180.8|28145.8|28179.8|28144.8|2
1646394120000|2022-03-04 11:42:00|28181.8|28146.8|28181.8|28146.8|28181.8|28146.8|28181.8|28146.8|1
1646394130000|2022-03-04 11:42:10|28171.9|28151.9|28171.9|28151.9|28171.9|28151.9|28171.9|28151.9|1
1646394150000|2022-03-04 11:42:30|28176.8|28141.8|28178.3|28143.3|28178.3|28143.3|28176.8|28141.8|2
1646394290000|2022-03-04 11:44:50|28177.3|28142.3|28177.3|28142.3|28177.3|28142.3|28177.3|28142.3|1
1646394310000|2022-03-04 11:45:10|28178|28158|28178|28158|28178|28158|28178|28158|1
1646394320000|2022-03-04 11:45:20|28187.4|28152.4|28188.3|28153.3|28188.3|28153.3|28187.4|28152.4|2
1646394330000|2022-03-04 11:45:30|28179.9|28159.9|28179.9|28159.9|28179.9|28159.9|28179.9|28159.9|1
1646394490000|2022-03-04 11:48:10|28180.3|28160.3|28180.3|28160.3|28180.3|28160.3|28180.3|28160.3|1
1646394520000|2022-03-04 11:48:40|28179.4|28159.4|28175.9|28155.9|28179.4|28159.4|28175.9|28155.9|2
1646394550000|2022-03-04 11:49:10|28176.1|28156.1|28175.5|28155.5|28176.1|28156.1|28175.5|28155.5|2
1646394790000|2022-03-04 11:53:10|28175.4|28155.4|28183.6|28148.6|28183.6|28155.4|28175.4|28148.6|2
1646394840000|2022-03-04 11:54:00|28184.6|28149.6|28184.6|28149.6|28184.6|28149.6|28184.6|28149.6|1
1646394870000|2022-03-04 11:54:30|28184.7|28149.7|28180.3|28160.3|28184.7|28160.3|28180.3|28149.7|2
1646394980000|2022-03-04 11:56:20|28179.7|28159.7|28179.7|28159.7|28179.7|28159.7|28179.7|28159.7|1
1646395000000|2022-03-04 11:56:40|28183.7|28148.7|28185.9|28150.9|28185.9|28150.9|28183.7|28148.7|2
1646395020000|2022-03-04 11:57:00|28183.7|28148.7|28183.7|28148.7|28183.7|28148.7|28183.7|28148.7|1
1646395060000|2022-03-04 11:57:40|28182.7|28162.7|28182.7|28162.7|28182.7|28162.7|28182.7|28162.7|1
1646395090000|2022-03-04 11:58:10|28183.3|28163.3|28190.6|28170.6|28190.6|28170.6|28183.3|28163.3|2
1646395100000|2022-03-04 11:58:20|28190.7|28170.7|28190.7|28170.7|28190.7|28170.7|28190.7|28170.7|1
1646395130000|2022-03-04 11:58:50|28190.6|28170.6|28190.6|28170.6|28190.6|28170.6|28190.6|28170.6|1
1646395150000|2022-03-04 11:59:10|28189.2|28169.2|28188.7|28168.7|28189.2|28169.2|28188.7|28168.7|2
1646395160000|2022-03-04 11:59:20|28190.5|28155.5|28189.2|28154.2|28190.6|28155.6|28188.2|28153.2|5
1646395200000|2022-03-04 12:00:00|28193.8|28158.8|28196.2|28161.2|28196.2|28161.2|28193.2|28158.2|5
1646395250000|2022-03-04 12:00:50|28188.3|28168.3|28188.3|28168.3|28188.3|28168.3|28188.3|28168.3|1
1646395450000|2022-03-04 12:04:10|28183.7|28163.7|28183.3|28163.3|28183.7|28163.7|28183.3|28163.3|2
1646395620000|2022-03-04 12:07:00|28183.2|28163.2|28183.3|28163.3|28183.3|28163.3|28183.2|28163.2|4
1646395660000|2022-03-04 12:07:40|28188.3|28168.3|28188.3|28168.3|28188.3|28168.3|28188.3|28168.3|1
1646396130000|2022-03-04 12:15:30|28187.2|28167.2|28187.2|28167.2|28187.2|28167.2|28187.2|28167.2|1
1646396140000|2022-03-04 12:15:40|28188.3|28168.3|28188.3|28168.3|28188.3|28168.3|28188.2|28168.2|3
1646396150000|2022-03-04 12:15:50|28188.1|28168.1|28188.1|28168.1|28188.1|28168.1|28187.5|28167.5|3
1646396290000|2022-03-04 12:18:10|28187.1|28167.1|28188.1|28168.1|28188.1|28168.1|28187.1|28167.1|2
1646396320000|2022-03-04 12:18:40|28187.1|28167.1|28188.1|28168.1|28188.1|28168.1|28187.1|28167.1|2
1646396350000|2022-03-04 12:19:10|28187.5|28167.5|28188.1|28168.1|28188.1|28168.1|28187.5|28167.5|2
1646396470000|2022-03-04 12:21:10|28196.9|28161.9|28198|28163|28198.6|28163.6|28196.9|28161.9|3
1646396500000|2022-03-04 12:21:40|28197.9|28162.9|28198.6|28163.6|28198.6|28163.6|28197.9|28162.9|2
1646396530000|2022-03-04 12:22:10|28192.5|28172.5|28192.5|28172.5|28192.5|28172.5|28192.5|28172.5|1
1646396540000|2022-03-04 12:22:20|28193.9|28173.9|28198.4|28178.4|28198.4|28178.4|28193.9|28173.9|2
1646396550000|2022-03-04 12:22:30|28206.4|28171.4|28205.9|28170.9|28206.4|28171.4|28205.9|28170.9|2
1646396560000|2022-03-04 12:22:40|28206.4|28171.4|28206.4|28171.4|28206.4|28171.4|28206.4|28171.4|1
1646396570000|2022-03-04 12:22:50|28205.9|28170.9|28205.9|28170.9|28205.9|28170.9|28205.9|28170.9|1
1646396580000|2022-03-04 12:23:00|28205|28170|28205|28170|28205|28170|28205|28170|1
1646396640000|2022-03-04 12:24:00|28203.6|28168.6|28203.6|28168.6|28203.6|28168.6|28203.6|28168.6|1
1646396650000|2022-03-04 12:24:10|28198|28163|28198|28163|28198|28163|28198|28163|1
1646396660000|2022-03-04 12:24:20|28198.6|28163.6|28198.6|28163.6|28198.6|28163.6|28198.6|28163.6|1
1646396670000|2022-03-04 12:24:30|28194|28159|28194|28159|28194|28159|28194|28159|1
1646396720000|2022-03-04 12:25:20|28194.1|28159.1|28193.6|28158.6|28195|28160|28193|28158|4
1646396730000|2022-03-04 12:25:30|28185.1|28165.1|28186.7|28166.7|28186.7|28166.7|28184.5|28164.5|3
1646396740000|2022-03-04 12:25:40|28184.5|28164.5|28184.5|28164.5|28184.5|28164.5|28184.5|28164.5|1
1646396760000|2022-03-04 12:26:00|28184.7|28164.7|28190.6|28155.6|28192.6|28164.7|28184.7|28155.6|4
1646396790000|2022-03-04 12:26:30|28193|28158|28190.6|28155.6|28194.2|28159.2|28190.6|28155.6|3
1646396820000|2022-03-04 12:27:00|28192|28157|28192|28157|28192|28157|28192|28157|1
1646396830000|2022-03-04 12:27:10|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|1
1646396840000|2022-03-04 12:27:20|28193.6|28158.6|28193.6|28158.6|28193.6|28158.6|28193.6|28158.6|1
1646396850000|2022-03-04 12:27:30|28188.5|28168.5|28188.5|28168.5|28188.5|28168.5|28188.5|28168.5|1
1646396930000|2022-03-04 12:28:50|28188.7|28168.7|28188.7|28168.7|28188.7|28168.7|28188.7|28168.7|1
1646396940000|2022-03-04 12:29:00|28188.5|28168.5|28188.5|28168.5|28188.5|28168.5|28188.5|28168.5|1
1646396970000|2022-03-04 12:29:30|28184.5|28164.5|28188.5|28168.5|28188.5|28168.5|28184.5|28164.5|4
1646397170000|2022-03-04 12:32:50|28188.1|28168.1|28188.1|28168.1|28188.1|28168.1|28188.1|28168.1|1
1646397180000|2022-03-04 12:33:00|28189.1|28169.1|28189.1|28169.1|28189.1|28169.1|28189.1|28169.1|1
1646397200000|2022-03-04 12:33:20|28188.1|28168.1|28188.1|28168.1|28188.1|28168.1|28188.1|28168.1|1
1646397220000|2022-03-04 12:33:40|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|1
1646397460000|2022-03-04 12:37:40|28188.7|28168.7|28188.7|28168.7|28188.7|28168.7|28188.7|28168.7|1
1646397470000|2022-03-04 12:37:50|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|1
1646397670000|2022-03-04 12:41:10|28188.7|28168.7|28188.7|28168.7|28188.7|28168.7|28188.7|28168.7|1
1646397680000|2022-03-04 12:41:20|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|1
1646397690000|2022-03-04 12:41:30|28187.7|28167.7|28188.9|28168.9|28189.1|28169.1|28187.7|28167.7|4
1646397710000|2022-03-04 12:41:50|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|1
1646397940000|2022-03-04 12:45:40|28187.7|28167.7|28187.5|28167.5|28189.1|28169.1|28187.5|28167.5|4
1646398000000|2022-03-04 12:46:40|28186.5|28166.5|28187.5|28167.5|28187.5|28167.5|28186.5|28166.5|2
1646398020000|2022-03-04 12:47:00|28194.1|28174.1|28182.5|28162.5|28204.6|28174.1|28182.5|28162.5|4
1646398030000|2022-03-04 12:47:10|28183.9|28163.9|28183.9|28163.9|28183.9|28163.9|28182.5|28162.5|3
1646398050000|2022-03-04 12:47:30|28182.5|28162.5|28181.6|28161.6|28182.5|28162.5|28181.6|28161.6|2
1646398060000|2022-03-04 12:47:40|28181.7|28161.7|28182.5|28162.5|28182.5|28162.5|28181.7|28161.7|2
1646398110000|2022-03-04 12:48:30|28187.4|28152.4|28188.6|28153.6|28188.6|28160.1|28180.1|28152.4|3
1646398120000|2022-03-04 12:48:40|28188|28153|28188|28153|28188|28153|28188|28153|1
1646398160000|2022-03-04 12:49:20|28182.5|28162.5|28182.5|28162.5|28182.5|28162.5|28182.5|28162.5|1
1646398190000|2022-03-04 12:49:50|28184.8|28164.8|28193.9|28158.9|28193.9|28164.8|28184.8|28158.9|2
1646398200000|2022-03-04 12:50:00|28188.8|28168.8|28189.3|28169.3|28189.3|28169.3|28188.8|28168.8|2
1646398240000|2022-03-04 12:50:40|28198.9|28163.9|28199.4|28164.4|28199.4|28164.4|28198.9|28163.9|2
1646398260000|2022-03-04 12:51:00|28198.9|28163.9|28198.9|28163.9|28198.9|28163.9|28198.9|28163.9|1
1646398270000|2022-03-04 12:51:10|28189.3|28169.3|28189.3|28169.3|28189.3|28169.3|28189.3|28169.3|1
1646398420000|2022-03-04 12:53:40|28186.1|28166.1|28185.1|28165.1|28186.1|28166.1|28185.1|28165.1|2
1646398440000|2022-03-04 12:54:00|28184.3|28164.3|28184.3|28164.3|28184.3|28164.3|28184.3|28164.3|1
1646398460000|2022-03-04 12:54:20|28183.9|28163.9|28178.4|28158.4|28183.9|28163.9|28178.4|28158.4|3
1646398710000|2022-03-04 12:58:30|28185.5|28150.5|28185.5|28150.5|28185.5|28150.5|28185.5|28150.5|1
1646398740000|2022-03-04 12:59:00|28186|28151|28190.5|28155.5|28190.5|28155.5|28186|28151|2
1646398750000|2022-03-04 12:59:10|28191|28156|28193|28158|28193|28158|28191|28156|2
1646398780000|2022-03-04 12:59:40|28193.5|28158.5|28193.5|28158.5|28193.5|28158.5|28193.5|28158.5|1
1646398800000|2022-03-04 13:00:00|28194|28159|28191|28156|28194|28159|28191|28156|3
1646398810000|2022-03-04 13:00:10|28190.5|28155.5|28190.5|28155.5|28190.5|28155.5|28190.5|28155.5|1
1646398850000|2022-03-04 13:00:50|28191|28156|28191|28156|28191|28156|28191|28156|1
1646398930000|2022-03-04 13:02:10|28182.7|28162.7|28183.4|28163.4|28183.4|28163.4|28182.7|28162.7|2
1646398960000|2022-03-04 13:02:40|28182.4|28162.4|28182.4|28162.4|28182.4|28162.4|28182.4|28162.4|1
1646398980000|2022-03-04 13:03:00|28182.8|28162.8|28182.8|28162.8|28182.8|28162.8|28182.8|28162.8|1
1646399000000|2022-03-04 13:03:20|28181.8|28161.8|28180.8|28160.8|28181.8|28161.8|28180.8|28160.8|2
1646399010000|2022-03-04 13:03:30|28181.5|28161.5|28181.8|28161.8|28181.8|28161.8|28181.5|28161.5|6
1646399020000|2022-03-04 13:03:40|28181.5|28161.5|28182|28162|28182|28162|28181.5|28161.5|4
1646399030000|2022-03-04 13:03:50|28181.5|28161.5|28182|28162|28182|28162|28181.5|28161.5|2
1646399040000|2022-03-04 13:04:00|28189.3|28154.3|28189.3|28154.3|28189.5|28154.5|28189.3|28154.3|3
1646399050000|2022-03-04 13:04:10|28189.5|28154.5|28189.5|28154.5|28189.5|28154.5|28189.5|28154.5|1
1646399060000|2022-03-04 13:04:20|28189.3|28154.3|28189.5|28154.5|28189.5|28154.5|28189.3|28154.3|2
1646399070000|2022-03-04 13:04:30|28189.6|28154.6|28189.6|28154.6|28189.6|28154.6|28189.6|28154.6|1
1646399110000|2022-03-04 13:05:10|28189.4|28154.4|28189.4|28154.4|28189.4|28154.4|28189.4|28154.4|1
1646399150000|2022-03-04 13:05:50|28190.1|28155.1|28184.8|28164.8|28190.1|28164.8|28183.1|28155.1|4
1646399170000|2022-03-04 13:06:10|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|1
1646399180000|2022-03-04 13:06:20|28183.6|28163.6|28183.6|28163.6|28183.6|28163.6|28183.6|28163.6|1
1646399220000|2022-03-04 13:07:00|28183.9|28163.9|28183.9|28163.9|28183.9|28163.9|28183.9|28163.9|1
1646399230000|2022-03-04 13:07:10|28185|28165|28185|28165|28185|28165|28185|28165|1
1646399270000|2022-03-04 13:07:50|28183.9|28163.9|28183.9|28163.9|28183.9|28163.9|28183.9|28163.9|1
1646399360000|2022-03-04 13:09:20|28188.1|28168.1|28188.6|28168.6|28188.6|28168.6|28188.1|28168.1|2
1646399370000|2022-03-04 13:09:30|28188.9|28168.9|28188.9|28168.9|28188.9|28168.9|28188.9|28168.9|1
1646399390000|2022-03-04 13:09:50|28188.4|28168.4|28186.8|28166.8|28188.4|28168.4|28186.8|28166.8|4
1646399400000|2022-03-04 13:10:00|28186.5|28166.5|28186.5|28166.5|28186.5|28166.5|28186.5|28166.5|1
1646399410000|2022-03-04 13:10:10|28186.3|28166.3|28186.5|28166.5|28186.5|28166.5|28186.3|28166.3|2
1646399420000|2022-03-04 13:10:20|28186.6|28166.6|28186.6|28166.6|28186.6|28166.6|28186.3|28166.3|3
1646399440000|2022-03-04 13:10:40|28186.3|28166.3|28188.4|28168.4|28188.4|28168.4|28186.3|28166.3|4
1646399460000|2022-03-04 13:11:00|28187.3|28167.3|28186.5|28166.5|28187.3|28167.3|28186.5|28166.5|2
1646399470000|2022-03-04 13:11:10|28186.3|28166.3|28186.3|28166.3|28186.5|28166.5|28186.3|28166.3|3
1646399480000|2022-03-04 13:11:20|28188.4|28168.4|28188.4|28168.4|28188.4|28168.4|28188.4|28168.4|1
1646399500000|2022-03-04 13:11:40|28188.6|28168.6|28188.6|28168.6|28188.6|28168.6|28188.6|28168.6|1
1646399560000|2022-03-04 13:12:40|28189.5|28169.5|28189.5|28169.5|28189.5|28169.5|28189.5|28169.5|1
1646399580000|2022-03-04 13:13:00|28188.6|28168.6|28188.5|28168.5|28188.6|28168.6|28188.5|28168.5|2
1646399590000|2022-03-04 13:13:10|28188.8|28168.8|28188.8|28168.8|28188.8|28168.8|28188.8|28168.8|1
1646399750000|2022-03-04 13:15:50|28188.8|28168.8|28183.9|28163.9|28188.8|28168.8|28183.9|28163.9|3
1646399760000|2022-03-04 13:16:00|28186.4|28166.4|28186.8|28166.8|28186.8|28166.8|28186.4|28166.4|2
1646399770000|2022-03-04 13:16:10|28186.3|28166.3|28186.3|28166.3|28186.8|28166.8|28186.3|28166.3|5
1646399790000|2022-03-04 13:16:30|28194.4|28159.4|28194.4|28159.4|28194.4|28159.4|28194.4|28159.4|1
1646399870000|2022-03-04 13:17:50|28193.9|28158.9|28193.9|28158.9|28193.9|28158.9|28193.9|28158.9|1
1646399910000|2022-03-04 13:18:30|28193.2|28158.2|28193.2|28158.2|28193.2|28158.2|28193.2|28158.2|1
1646399980000|2022-03-04 13:19:40|28193|28158|28193|28158|28193|28158|28193|28158|1
1646400040000|2022-03-04 13:20:40|28195.5|28160.5|28191.9|28156.9|28195.5|28160.5|28191.9|28156.9|3
1646400300000|2022-03-04 13:25:00|28192.3|28157.3|28192.3|28157.3|28192.3|28157.3|28192.3|28157.3|1
1646400340000|2022-03-04 13:25:40|28191.9|28156.9|28182.4|28147.4|28191.9|28156.9|28182.4|28147.4|2
1646400350000|2022-03-04 13:25:50|28181.9|28146.9|28185.4|28150.4|28185.4|28150.4|28181.9|28146.9|5
1646400380000|2022-03-04 13:26:20|28184.9|28149.9|28184.9|28149.9|28184.9|28149.9|28184.9|28149.9|1
1646400450000|2022-03-04 13:27:30|28183.3|28148.3|28176.9|28141.9|28183.3|28148.3|28176.9|28141.9|4
1646400520000|2022-03-04 13:28:40|28171.6|28136|28167.6|28132|28171.6|28136|28167.6|28132|2
1646400530000|2022-03-04 13:28:50|28167.8|28132.8|28167.6|28132|28167.8|28132.8|28167.6|28132|2
1646400550000|2022-03-04 13:29:10|28176.9|28134.9|28176.9|28134.9|28176.9|28134.9|28176.9|28134.9|1
1646400560000|2022-03-04 13:29:20|28175.9|28133.9|28172.8|28130.8|28176.1|28134.1|28172.8|28130.8|5
1646400570000|2022-03-04 13:29:30|28172.3|28130.3|28171.8|28129.8|28175.6|28133.6|28171.8|28129.8|5
1646400580000|2022-03-04 13:29:40|28171.3|28129.3|28169.4|28127.4|28175.4|28133.4|28169.4|28127.4|4
1646400600000|2022-03-04 13:30:00|28171|28129|28171|28129|28171|28129|28171|28129|1
1646400610000|2022-03-04 13:30:10|28171.5|28129.5|28171.4|28129.4|28174.5|28132.5|28171|28129|5
1646400620000|2022-03-04 13:30:20|28170.4|28128.4|28179.4|28137.4|28179.4|28137.4|28170.4|28128.4|4
1646400630000|2022-03-04 13:30:30|28165.6|28130|28165.6|28130|28165.6|28130|28165.6|28130|1
1646400640000|2022-03-04 13:30:40|28170.9|28135.9|28170.9|28135.9|28170.9|28135.9|28170.9|28135.9|1
1646400650000|2022-03-04 13:30:50|28186.4|28151.4|28186.4|28151.4|28186.4|28151.4|28186.4|28151.4|1
1646400660000|2022-03-04 13:31:00|28181.9|28146.9|28183.4|28148.4|28183.4|28148.4|28181.9|28146.9|2
1646400730000|2022-03-04 13:32:10|28177.3|28142.3|28174.9|28139.9|28177.3|28142.3|28174.9|28139.9|2
1646400740000|2022-03-04 13:32:20|28179|28137|28174.9|28139.9|28179.5|28140.6|28174.9|28137|7
1646400750000|2022-03-04 13:32:30|28174.3|28139.3|28173.3|28138.3|28174.3|28139.3|28173.3|28138.3|2
1646400770000|2022-03-04 13:32:50|28173.9|28138.9|28173.9|28138.9|28173.9|28138.9|28173.9|28138.9|1
1646400780000|2022-03-04 13:33:00|28169.1|28134.1|28169.1|28134.1|28169.1|28134.1|28169.1|28134.1|1
1646400790000|2022-03-04 13:33:10|28171.4|28136.4|28149.3|28114.3|28171.4|28136.4|28149.3|28114.3|5
1646400800000|2022-03-04 13:33:20|28156.9|28121.9|28156.9|28121.9|28156.9|28121.9|28156.9|28121.9|1
1646400820000|2022-03-04 13:33:40|28153.3|28118.3|28153.3|28118.3|28159|28118.3|28153.3|28117|3
1646400870000|2022-03-04 13:34:30|28155.3|28120.3|28155.3|28120.3|28155.3|28120.3|28155.3|28120.3|1
1646400920000|2022-03-04 13:35:20|28170.3|28135.3|28174.3|28139.3|28174.3|28139.3|28157.9|28122.9|9
1646400940000|2022-03-04 13:35:40|28173.4|28138.4|28169.3|28134.3|28173.4|28138.4|28169.3|28134.3|2
1646400950000|2022-03-04 13:35:50|28173.9|28138.9|28173.4|28138.4|28173.9|28138.9|28173.3|28138.3|3
1646400960000|2022-03-04 13:36:00|28173.3|28138.3|28173.3|28138.3|28173.3|28138.3|28173.3|28138.3|1
1646400980000|2022-03-04 13:36:20|28171.3|28136.3|28171.9|28136.9|28173.3|28138.3|28171.3|28136.3|5
1646401030000|2022-03-04 13:37:10|28167.9|28132.9|28168.3|28133.3|28168.3|28133.3|28167.9|28132.9|2
1646401040000|2022-03-04 13:37:20|28174.9|28139.9|28179.4|28144.4|28179.4|28144.4|28173.5|28138.5|5
1646401090000|2022-03-04 13:38:10|28177.9|28142.9|28178|28143|28179.4|28144.4|28177.9|28142.9|3
1646401110000|2022-03-04 13:38:30|28172.9|28137.9|28173.4|28138.4|28173.4|28138.4|28169.4|28134.4|5
1646401120000|2022-03-04 13:38:40|28173.9|28138.9|28173.9|28138.9|28173.9|28138.9|28173.9|28138.9|1
1646401140000|2022-03-04 13:39:00|28173.3|28138.3|28173.3|28138.3|28173.3|28138.3|28173.3|28138.3|1
1646401150000|2022-03-04 13:39:10|28172.9|28137.9|28172.9|28137.9|28172.9|28137.9|28172.9|28137.9|1
1646401160000|2022-03-04 13:39:20|28173.4|28138.4|28173.9|28138.9|28173.9|28138.9|28173.4|28138.4|2
1646401190000|2022-03-04 13:39:50|28174.3|28139.3|28177.6|28142.6|28180.4|28145.4|28174.3|28139.3|4
1646401230000|2022-03-04 13:40:30|28181.6|28146.6|28181.9|28146.9|28181.9|28146.9|28181.6|28146.6|2
1646401350000|2022-03-04 13:42:30|28182.9|28147.9|28182.9|28147.9|28182.9|28147.9|28182.9|28147.9|1
1646401360000|2022-03-04 13:42:40|28183.6|28148.6|28183.6|28148.6|28183.6|28148.6|28183.6|28148.6|1
1646401630000|2022-03-04 13:47:10|28183.9|28148.9|28183.9|28148.9|28183.9|28148.9|28183.9|28148.9|1
1646401710000|2022-03-04 13:48:30|28181.6|28146.6|28180.9|28145.9|28181.6|28146.6|28180.9|28145.9|2
1646401730000|2022-03-04 13:48:50|28181|28146|28181|28146|28181|28146|28181|28146|1
1646401740000|2022-03-04 13:49:00|28180.9|28145.9|28181.9|28146.9|28181.9|28146.9|28179.9|28144.9|4
1646401830000|2022-03-04 13:50:30|28180.5|28160.5|28183.9|28148.9|28183.9|28161.1|28180.5|28148.9|3
1646401990000|2022-03-04 13:53:10|28186.9|28151.9|28188|28153|28188|28153|28186.9|28151.9|2
1646402000000|2022-03-04 13:53:20|28188.6|28153.6|28190.5|28155.5|28190.5|28155.5|28188.6|28153.6|2
1646402060000|2022-03-04 13:54:20|28190.1|28170.1|28192.5|28172.5|28192.5|28172.5|28190.1|28170.1|6
1646402080000|2022-03-04 13:54:40|28195|28160|28194.6|28159.6|28195|28160|28194.6|28159.6|2
1646402090000|2022-03-04 13:54:50|28194.9|28159.9|28194|28159|28194.9|28159.9|28192.9|28157.9|3
1646402100000|2022-03-04 13:55:00|28195.2|28160.2|28195.6|28160.6|28195.6|28160.6|28195.1|28160.1|3
1646402130000|2022-03-04 13:55:30|28194.9|28159.9|28194.9|28159.9|28194.9|28159.9|28194.9|28159.9|1
1646402190000|2022-03-04 13:56:30|28192.5|28172.5|28192.5|28172.5|28192.5|28172.5|28192.5|28172.5|1
1646402200000|2022-03-04 13:56:40|28199.1|28179.1|28199.5|28179.5|28199.5|28179.5|28199.1|28179.1|2
1646402220000|2022-03-04 13:57:00|28201.1|28181.1|28201.1|28181.1|28201.1|28181.1|28201.1|28181.1|1
1646402230000|2022-03-04 13:57:10|28200.5|28180.5|28200.5|28180.5|28200.5|28180.5|28200.5|28180.5|1
1646402250000|2022-03-04 13:57:30|28200.4|28180.4|28200.5|28180.5|28200.5|28180.5|28200.4|28180.4|8
1646402260000|2022-03-04 13:57:40|28200.4|28180.4|28199.1|28179.1|28200.4|28180.4|28199.1|28179.1|3
1646402270000|2022-03-04 13:57:50|28192.5|28172.5|28192.5|28172.5|28192.5|28172.5|28192.5|28172.5|1
1646402290000|2022-03-04 13:58:10|28190.5|28170.5|28191.1|28171.1|28191.1|28171.1|28190.5|28170.5|2
1646402300000|2022-03-04 13:58:20|28184.4|28164.4|28184.4|28164.4|28184.4|28164.4|28184.4|28164.4|1
1646402310000|2022-03-04 13:58:30|28194.6|28159.6|28194.6|28159.6|28194.6|28159.6|28194.6|28159.6|1
1646402330000|2022-03-04 13:58:50|28194|28159|28194|28159|28194|28159|28194|28159|1
1646402360000|2022-03-04 13:59:20|28193.6|28158.6|28193.6|28158.6|28193.6|28158.6|28193.6|28158.6|1
1646402380000|2022-03-04 13:59:40|28197.6|28162.6|28198|28163|28198|28163|28197.6|28162.6|2
1646402400000|2022-03-04 14:00:00|28198.6|28163.6|28198.5|28163.5|28198.6|28163.6|28198.5|28163.5|2
1646402410000|2022-03-04 14:00:10|28198|28163|28198.6|28163.6|28198.6|28163.6|28198|28163|2
1646402430000|2022-03-04 14:00:30|28198.1|28163.1|28198.1|28163.1|28198.1|28163.1|28198.1|28163.1|1
1646402470000|2022-03-04 14:01:10|28197.6|28162.6|28197.6|28162.6|28197.6|28162.6|28197.6|28162.6|1
1646402490000|2022-03-04 14:01:30|28198|28163|28198|28163|28198|28163|28198|28163|1
1646402510000|2022-03-04 14:01:50|28197.5|28162.5|28197.5|28162.5|28197.5|28162.5|28197.5|28162.5|1
1646402520000|2022-03-04 14:02:00|28198|28163|28198|28163|28198|28163|28198|28163|1
1646402530000|2022-03-04 14:02:10|28197.1|28162.1|28195.6|28160.6|28197.1|28162.1|28195.6|28160.6|2
1646402560000|2022-03-04 14:02:40|28194.6|28159.6|28189.5|28154.5|28194.6|28159.6|28189.5|28154.5|2
1646402570000|2022-03-04 14:02:50|28189|28154|28189|28154|28189|28154|28189|28154|1
1646402580000|2022-03-04 14:03:00|28190.1|28155.1|28189|28154|28190.6|28155.6|28189|28154|4
1646402590000|2022-03-04 14:03:10|28190.5|28155.5|28192.6|28157.6|28192.6|28157.6|28190.5|28155.5|4
1646402600000|2022-03-04 14:03:20|28193.1|28158.1|28191.1|28156.1|28193.1|28158.1|28191.1|28156.1|3
1646402710000|2022-03-04 14:05:10|28190.5|28155.5|28188.1|28153.1|28191.1|28156.1|28184|28149|8
1646402730000|2022-03-04 14:05:30|28188.6|28153.6|28188.6|28153.6|28188.6|28153.6|28188.6|28153.6|1
1646402740000|2022-03-04 14:05:40|28189.1|28154.1|28189.1|28154.1|28189.1|28154.1|28189.1|28154.1|1
1646402800000|2022-03-04 14:06:40|28189.6|28154.6|28189.6|28154.6|28189.6|28154.6|28189.6|28154.6|1
1646402860000|2022-03-04 14:07:40|28189|28154|28189|28154|28189|28154|28189|28154|1
1646402880000|2022-03-04 14:08:00|28189.4|28154.4|28189.4|28154.4|28189.4|28154.4|28189.4|28154.4|1
1646402950000|2022-03-04 14:09:10|28189|28154|28189|28154|28189|28154|28189|28154|1
1646402990000|2022-03-04 14:09:50|28188.5|28153.5|28187|28152|28188.5|28153.5|28187|28152|2
1646403010000|2022-03-04 14:10:10|28187.1|28152.1|28187.1|28152.1|28187.1|28152.1|28187.1|28152.1|1
1646403020000|2022-03-04 14:10:20|28186.6|28151.6|28186.6|28151.6|28186.6|28151.6|28186.6|28151.6|1
1646403080000|2022-03-04 14:11:20|28186.1|28151.1|28186.1|28151.1|28186.1|28151.1|28186.1|28151.1|1
1646403100000|2022-03-04 14:11:40|28180|28145|28179|28144|28180|28145|28179|28144|2
1646403110000|2022-03-04 14:11:50|28178.5|28143.5|28178.5|28143.5|28178.5|28143.5|28178.5|28143.5|1
1646403130000|2022-03-04 14:12:10|28179|28144|28180.5|28145.5|28180.5|28145.5|28179|28144|2
1646403140000|2022-03-04 14:12:20|28181.1|28146.1|28181.1|28146.1|28181.1|28146.1|28181.1|28146.1|1
1646403150000|2022-03-04 14:12:30|28181.6|28146.6|28181.6|28146.6|28181.6|28146.6|28181.6|28146.6|1
1646403190000|2022-03-04 14:13:10|28182.1|28147.1|28182.1|28147.1|28182.1|28147.1|28182.1|28147.1|1
1646403250000|2022-03-04 14:14:10|28182.6|28147.6|28182.6|28147.6|28182.6|28147.6|28182.6|28147.6|1
1646403840000|2022-03-04 14:24:00|28181.4|28146.4|28181.4|28146.4|28181.4|28146.4|28181.4|28146.4|1
1646403980000|2022-03-04 14:26:20|28187.6|28152.6|28187.6|28152.6|28187.6|28152.6|28187.6|28152.6|1
1646403990000|2022-03-04 14:26:30|28191.1|28156.1|28191.1|28156.1|28191.1|28156.1|28191.1|28156.1|1
1646404000000|2022-03-04 14:26:40|28187.6|28152.6|28187.6|28152.6|28187.6|28152.6|28187.6|28152.6|1
1646404070000|2022-03-04 14:27:50|28188|28153|28189.1|28154.1|28189.1|28154.1|28188|28153|3
1646404090000|2022-03-04 14:28:10|28189.6|28154.6|28189.6|28154.6|28189.6|28154.6|28189.6|28154.6|1
1646404420000|2022-03-04 14:33:40|28190.6|28155.6|28190.6|28155.6|28190.6|28155.6|28190.6|28155.6|1
1646404490000|2022-03-04 14:34:50|28190.4|28155.4|28190.6|28155.6|28190.6|28155.6|28190.4|28155.4|2
1646404510000|2022-03-04 14:35:10|28182.4|28147.4|28186.6|28151.6|28186.6|28151.6|28182.4|28147.4|2
1646404520000|2022-03-04 14:35:20|28188.1|28153.1|28192.6|28157.6|28192.6|28157.6|28186.6|28151.6|5
1646404530000|2022-03-04 14:35:30|28192.7|28157.7|28189.6|28154.6|28192.7|28157.7|28189.6|28154.6|3
1646404610000|2022-03-04 14:36:50|28190.6|28155.6|28190.6|28155.6|28190.6|28155.6|28190.6|28155.6|1
1646404660000|2022-03-04 14:37:40|28190.4|28155.4|28190.6|28155.6|28190.6|28155.6|28190.4|28155.4|2
1646404680000|2022-03-04 14:38:00|28190.1|28155.1|28190.1|28155.1|28190.1|28155.1|28190.1|28155.1|1
1646404710000|2022-03-04 14:38:30|28190|28155|28190.1|28155.1|28190.1|28155.1|28190|28155|2
1646404720000|2022-03-04 14:38:40|28190.6|28155.6|28190.6|28155.6|28190.6|28155.6|28190.6|28155.6|1
1646404820000|2022-03-04 14:40:20|28190.4|28155.4|28190.6|28155.6|28190.6|28155.6|28190.4|28155.4|6
1646404840000|2022-03-04 14:40:40|28190.4|28155.4|28190.6|28155.6|28190.6|28155.6|28190.4|28155.4|2
1646404860000|2022-03-04 14:41:00|28190.4|28155.4|28190.4|28155.4|28190.4|28155.4|28190.4|28155.4|1
1646405160000|2022-03-04 14:46:00|28191.6|28156.6|28190.4|28155.4|28191.6|28156.6|28190.4|28155.4|2
1646405170000|2022-03-04 14:46:10|28190.6|28155.6|28190.6|28155.6|28190.6|28155.6|28190.6|28155.6|1
1646405270000|2022-03-04 14:47:50|28197.5|28162.5|28197.6|28162.6|28197.6|28162.6|28197.5|28162.5|2
1646405290000|2022-03-04 14:48:10|28197|28162|28198.8|28163.8|28198.8|28163.8|28197|28162|4
1646405310000|2022-03-04 14:48:30|28192.5|28157.5|28196.5|28161.5|28196.5|28161.5|28192.5|28157.5|3
1646405330000|2022-03-04 14:48:50|28197.5|28162.5|28200|28165|28200|28165|28197.5|28162.5|2
1646405340000|2022-03-04 14:49:00|28201.4|28166.4|28201.4|28166.4|28201.4|28166.4|28201.4|28166.4|1
1646405370000|2022-03-04 14:49:30|28201.3|28166.3|28201.6|28166.6|28201.6|28166.6|28201.3|28166.3|2
1646405430000|2022-03-04 14:50:30|28200.6|28165.6|28200.6|28165.6|28200.6|28165.6|28200.6|28165.6|1
1646405470000|2022-03-04 14:51:10|28201.5|28166.5|28205.5|28170.5|28205.6|28170.6|28200|28165|5
1646405480000|2022-03-04 14:51:20|28205.4|28170.4|28205.4|28170.4|28205.4|28170.4|28205.4|28170.4|1
1646405760000|2022-03-04 14:56:00|28206.6|28171.6|28206.6|28171.6|28206.6|28171.6|28206.6|28171.6|1
1646405830000|2022-03-04 14:57:10|28205.4|28170.4|28205.4|28170.4|28205.4|28170.4|28205.4|28170.4|1
1646405860000|2022-03-04 14:57:40|28203.6|28168.6|28198.4|28163.4|28203.6|28168.6|28198.4|28163.4|4
1646405880000|2022-03-04 14:58:00|28192.4|28157.4|28192.4|28157.4|28192.4|28157.4|28192.4|28157.4|1
1646406000000|2022-03-04 15:00:00|28195|28160|28192.4|28157.4|28195|28160|28192.4|28157.4|2
1646406020000|2022-03-04 15:00:20|28197.6|28162.6|28197.6|28162.6|28197.6|28162.6|28197.6|28162.6|1
1646406030000|2022-03-04 15:00:30|28196|28161|28195|28160|28196|28161|28195|28160|2
1646406040000|2022-03-04 15:00:40|28197.6|28162.6|28197.6|28162.6|28197.6|28162.6|28197.6|28162.6|1
1646406240000|2022-03-04 15:04:00|28197|28162|28195|28160|28197.6|28162.6|28195|28160|4
1646406480000|2022-03-04 15:08:00|28194|28159|28193.6|28158.6|28194|28159|28193.6|28158.6|2
1646406540000|2022-03-04 15:09:00|28194|28159|28194|28159|28194|28159|28194|28159|1
1646406610000|2022-03-04 15:10:10|28194.5|28159.5|28194.5|28159.5|28194.5|28159.5|28194.5|28159.5|1
1646406640000|2022-03-04 15:10:40|28189|28169|28194|28159|28194.5|28169.5|28189|28159|5
1646406690000|2022-03-04 15:11:30|28194.5|28159.5|28194.5|28159.5|28194.5|28159.5|28194.5|28159.5|1
1646406760000|2022-03-04 15:12:40|28197|28162|28197|28162|28197|28162|28197|28162|1
1646406780000|2022-03-04 15:13:00|28190.5|28170.5|28191|28171|28191|28171|28190.5|28170.5|3
1646406790000|2022-03-04 15:13:10|28192|28172|28194|28174|28194|28174|28192|28172|2
1646406850000|2022-03-04 15:14:10|28201|28166|28200.5|28165.5|28201|28166|28200.5|28165.5|2
1646406910000|2022-03-04 15:15:10|28201.5|28166.5|28201.5|28166.5|28201.5|28166.5|28201.5|28166.5|1
1646406970000|2022-03-04 15:16:10|28202|28167|28201.9|28166.9|28202|28167|28201.9|28166.9|2
1646406990000|2022-03-04 15:16:30|28202.2|28167.2|28213|28178|28213|28178|28201.9|28166.9|4
1646407000000|2022-03-04 15:16:40|28212.5|28177.5|28213.5|28178.5|28213.5|28178.5|28212.5|28177.5|3
1646407010000|2022-03-04 15:16:50|28213.3|28178.3|28211.3|28176.3|28213.3|28178.3|28211.3|28176.3|4
1646407040000|2022-03-04 15:17:20|28212|28177|28212|28177|28212|28177|28212|28177|1
1646407110000|2022-03-04 15:18:30|28211.5|28176.5|28211.3|28176.3|28211.5|28176.5|28211.3|28176.3|2
1646407190000|2022-03-04 15:19:50|28210.8|28175.8|28210.8|28175.8|28210.8|28175.8|28210.8|28175.8|1
1646407420000|2022-03-04 15:23:40|28210.2|28175.2|28210.2|28175.2|28210.2|28175.2|28210.2|28175.2|1
1646407560000|2022-03-04 15:26:00|28203.3|28183.3|28203.8|28183.8|28203.8|28183.8|28203.3|28183.3|2
1646407610000|2022-03-04 15:26:50|28204.3|28184.3|28204.3|28184.3|28204.3|28184.3|28204.3|28184.3|1
1646407660000|2022-03-04 15:27:40|28203.8|28183.8|28210|28175|28210|28183.8|28203.8|28174.7|3
1646407670000|2022-03-04 15:27:50|28210.5|28175.5|28210|28175|28210.5|28175.5|28210|28175|2
1646407710000|2022-03-04 15:28:30|28209.6|28174.6|28209.6|28174.6|28209.6|28174.6|28209.6|28174.6|1
1646407750000|2022-03-04 15:29:10|28197|28177|28201.6|28166.6|28201.7|28177|28197|28166|4
1646407760000|2022-03-04 15:29:20|28201.7|28166.7|28201.6|28166.6|28201.7|28166.7|28201.6|28166.6|2
1646407770000|2022-03-04 15:29:30|28196|28176|28196|28176|28196|28176|28196|28176|1
1646407800000|2022-03-04 15:30:00|28198.5|28178.5|28199|28179|28199|28179|28198.5|28178.5|2
1646407810000|2022-03-04 15:30:10|28198.5|28178.5|28196|28176|28198.5|28178.5|28195.8|28175.8|5
1646407850000|2022-03-04 15:30:50|28195.8|28175.8|28196|28176|28196|28176|28195.8|28175.8|2
1646407870000|2022-03-04 15:31:10|28195.9|28175.9|28195.9|28175.9|28195.9|28175.9|28195.9|28175.9|1
1646407880000|2022-03-04 15:31:20|28195.8|28175.8|28195.8|28175.8|28195.8|28175.8|28195.8|28175.8|1
1646407890000|2022-03-04 15:31:30|28204|28184|28210|28175|28210|28184|28203.5|28175|3
1646407900000|2022-03-04 15:31:40|28209.5|28174.5|28203.5|28183.5|28209.5|28183.5|28203|28174.5|3
1646408000000|2022-03-04 15:33:20|28204|28184|28204|28184|28204|28184|28204|28184|1
1646408040000|2022-03-04 15:34:00|28203.7|28183.7|28203.3|28183.3|28203.7|28183.7|28203.3|28183.3|2
1646408070000|2022-03-04 15:34:30|28202.8|28182.8|28202.8|28182.8|28202.8|28182.8|28202.8|28182.8|1
1646408080000|2022-03-04 15:34:40|28198.7|28178.7|28198.7|28178.7|28198.7|28178.7|28198.7|28178.7|1
1646408100000|2022-03-04 15:35:00|28204.7|28169.7|28200.8|28165.8|28204.7|28169.7|28200.8|28165.8|2
1646408120000|2022-03-04 15:35:20|28201.3|28166.3|28201.8|28166.8|28201.8|28166.8|28201.3|28166.3|2
1646408130000|2022-03-04 15:35:30|28201.3|28166.3|28201.3|28166.3|28201.3|28166.3|28201.3|28166.3|1
1646408140000|2022-03-04 15:35:40|28200.8|28165.8|28200.8|28165.8|28200.8|28165.8|28200.8|28165.8|1
1646408150000|2022-03-04 15:35:50|28200.4|28165.4|28199.8|28164.8|28200.4|28165.4|28199.8|28164.8|2
1646408170000|2022-03-04 15:36:10|28199.3|28164.3|28199.3|28164.3|28199.3|28164.3|28199.3|28164.3|1
1646408240000|2022-03-04 15:37:20|28199.4|28164.4|28199.4|28164.4|28199.4|28164.4|28199.4|28164.4|1
1646408260000|2022-03-04 15:37:40|28198.2|28163.2|28198.2|28163.2|28198.2|28163.2|28198.2|28163.2|1
1646408430000|2022-03-04 15:40:30|28198.3|28163.3|28202.3|28167.3|28202.3|28167.3|28198.3|28163.3|4
1646408440000|2022-03-04 15:40:40|28202.8|28167.8|28203|28168|28203|28168|28202.8|28167.8|2
1646408450000|2022-03-04 15:40:50|28202.7|28167.7|28202.7|28167.7|28202.7|28167.7|28202.7|28167.7|1
1646408460000|2022-03-04 15:41:00|28202.3|28167.3|28202.8|28167.8|28202.8|28167.8|28202.3|28167.3|2
1646408480000|2022-03-04 15:41:20|28202.7|28167.7|28202.7|28167.7|28202.7|28167.7|28202.7|28167.7|1
1646408490000|2022-03-04 15:41:30|28202.3|28167.3|28202.8|28167.8|28202.8|28167.8|28202.3|28167.3|2
1646408630000|2022-03-04 15:43:50|28203.2|28168.2|28203.2|28168.2|28203.2|28168.2|28203.2|28168.2|1
1646408700000|2022-03-04 15:45:00|28205.2|28170.2|28206.2|28171.2|28206.2|28171.2|28205.2|28170.2|2
1646408710000|2022-03-04 15:45:10|28205.2|28170.2|28203.7|28168.7|28205.2|28170.2|28203.7|28168.7|3
1646408720000|2022-03-04 15:45:20|28206.2|28171.2|28206.2|28171.2|28206.2|28171.2|28206.2|28171.2|1
1646408960000|2022-03-04 15:49:20|28203.8|28168.8|28203.7|28168.7|28203.8|28168.8|28203.7|28168.7|2
1646408970000|2022-03-04 15:49:30|28203.2|28168.2|28203.2|28168.2|28203.2|28168.2|28203.2|28168.2|1
1646408980000|2022-03-04 15:49:40|28203.8|28168.8|28204|28169|28204|28169|28203.8|28168.8|2
1646408990000|2022-03-04 15:49:50|28203.6|28168.6|28204|28169|28204|28169|28203.6|28168.6|2
1646409020000|2022-03-04 15:50:20|28205|28170|28206.4|28171.4|28206.4|28171.4|28205|28170|2
1646409070000|2022-03-04 15:51:10|28206.2|28171.2|28206.4|28171.4|28206.4|28171.4|28206.2|28171.2|2
1646409150000|2022-03-04 15:52:30|28206.8|28171.8|28206.4|28171.4|28206.8|28171.8|28206.4|28171.4|2
1646409210000|2022-03-04 15:53:30|28205.5|28170.5|28205.5|28170.5|28205.5|28170.5|28205.5|28170.5|1
1646409240000|2022-03-04 15:54:00|28201|28166|28201|28166|28201.7|28166.7|28201|28166|3
1646409260000|2022-03-04 15:54:20|28201.7|28166.7|28201.7|28166.7|28201.7|28166.7|28201.7|28166.7|1
1646409300000|2022-03-04 15:55:00|28202.4|28167.4|28201.7|28166.7|28202.4|28167.4|28201|28166|3
1646409310000|2022-03-04 15:55:10|28201.2|28166.2|28201.2|28166.2|28201.2|28166.2|28201.2|28166.2|1
1646409320000|2022-03-04 15:55:20|28200.5|28165.5|28201.3|28166.3|28201.4|28166.4|28200.5|28165.5|3
1646409330000|2022-03-04 15:55:30|28201.2|28166.2|28201.2|28166.2|28201.2|28166.2|28201.2|28166.2|1
1646409340000|2022-03-04 15:55:40|28201.3|28166.3|28201.4|28166.4|28201.4|28166.4|28200.6|28165.6|3
1646409350000|2022-03-04 15:55:50|28201.7|28166.7|28201.4|28166.4|28201.7|28166.7|28200.5|28165.5|3
1646409360000|2022-03-04 15:56:00|28201.7|28166.7|28204.5|28169.5|28204.5|28169.5|28201.4|28166.4|3
1646409400000|2022-03-04 15:56:40|28205.8|28170.8|28205.8|28170.8|28205.8|28170.8|28205.8|28170.8|1
1646409430000|2022-03-04 15:57:10|28205.6|28170.6|28205.6|28170.6|28205.6|28170.6|28205.6|28170.6|1
1646409460000|2022-03-04 15:57:40|28204.5|28169.5|28204.5|28169.5|28204.5|28169.5|28204.5|28169.5|1
1646409480000|2022-03-04 15:58:00|28204|28169|28204|28169|28204|28169|28204|28169|1
1646409610000|2022-03-04 16:00:10|28203.5|28168.5|28202.4|28167.4|28203.5|28168.5|28202.4|28167.4|2
1646409620000|2022-03-04 16:00:20|28201.4|28166.4|28201.6|28166.6|28201.6|28166.6|28201|28166|4
1646409630000|2022-03-04 16:00:30|28200.4|28165.4|28200.4|28165.4|28200.4|28165.4|28200.4|28165.4|1
1646409870000|2022-03-04 16:04:30|28200.5|28165.5|28200.6|28165.6|28200.6|28165.6|28200.5|28165.5|2
1646409880000|2022-03-04 16:04:40|28200.5|28165.5|28200.6|28165.6|28200.6|28165.6|28200.5|28165.5|2
1646409940000|2022-03-04 16:05:40|28200.4|28165.4|28200.4|28165.4|28200.4|28165.4|28200.4|28165.4|1
1646409950000|2022-03-04 16:05:50|28200.6|28165.6|28200.6|28165.6|28200.6|28165.6|28200.6|28165.6|1
1646410120000|2022-03-04 16:08:40|28200.4|28165.4|28200.4|28165.4|28200.4|28165.4|28200.4|28165.4|1
1646410300000|2022-03-04 16:11:40|28198.7|28163.7|28200.4|28165.4|28200.4|28165.4|28197.5|28162.5|4
1646410410000|2022-03-04 16:13:30|28200.5|28165.5|28201.6|28166.6|28201.6|28166.6|28200.5|28165.5|2
1646410600000|2022-03-04 16:16:40|28198.6|28163.6|28198.6|28163.6|28198.6|28163.6|28198.6|28163.6|1
1646410620000|2022-03-04 16:17:00|28200.6|28165.6|28200.6|28165.6|28200.6|28165.6|28200.6|28165.6|1
1646410640000|2022-03-04 16:17:20|28201|28166|28201.6|28166.6|28201.6|28166.6|28201|28166|2
1646411030000|2022-03-04 16:23:50|28204.6|28169.6|28204.6|28169.6|28204.6|28169.6|28204.6|28169.6|1
1646411040000|2022-03-04 16:24:00|28201.6|28166.6|28201.6|28166.6|28201.6|28166.6|28201.6|28166.6|1
1646411190000|2022-03-04 16:26:30|28201.5|28166.5|28201.5|28166.5|28201.5|28166.5|28201.5|28166.5|1
1646411200000|2022-03-04 16:26:40|28201.4|28166.4|28201.4|28166.4|28201.4|28166.4|28201.4|28166.4|1
1646411260000|2022-03-04 16:27:40|28203.1|28168.1|28203.1|28168.1|28203.1|28168.1|28203.1|28168.1|1
1646411280000|2022-03-04 16:28:00|28203.6|28168.6|28203.6|28168.6|28203.6|28168.6|28203.6|28168.6|1
1646411310000|2022-03-04 16:28:30|28200.5|28165.5|28203.6|28168.6|28203.6|28168.6|28200.5|28165.5|2
1646411330000|2022-03-04 16:28:50|28203.1|28168.1|28203.1|28168.1|28203.1|28168.1|28203.1|28168.1|1
1646411690000|2022-03-04 16:34:50|28204.6|28169.6|28204.6|28169.6|28204.6|28169.6|28204.6|28169.6|1
1646411730000|2022-03-04 16:35:30|28204.4|28169.4|28204.6|28169.6|28204.6|28169.6|28204.4|28169.4|2
1646411760000|2022-03-04 16:36:00|28207.1|28172.1|28207.1|28172.1|28207.1|28172.1|28207.1|28172.1|1
1646411770000|2022-03-04 16:36:10|28204.4|28169.4|28208.6|28173.6|28208.6|28173.6|28204.4|28169.4|2
1646411780000|2022-03-04 16:36:20|28208.1|28173.1|28208.1|28173.1|28208.1|28173.1|28208.1|28173.1|1
1646411790000|2022-03-04 16:36:30|28203.6|28168.6|28204.6|28169.6|28204.6|28169.6|28203.6|28168.6|3
1646411880000|2022-03-04 16:38:00|28202.4|28167.4|28202.4|28167.4|28202.4|28167.4|28202.4|28167.4|1
1646411930000|2022-03-04 16:38:50|28201.4|28166.4|28201.4|28166.4|28201.4|28166.4|28201.4|28166.4|1
1646412370000|2022-03-04 16:46:10|28201.6|28166.6|28201.6|28166.6|28201.6|28166.6|28201.6|28166.6|1
1646412640000|2022-03-04 16:50:40|28202|28167|28202|28167|28202|28167|28202|28167|1
1646412680000|2022-03-04 16:51:20|28203.6|28168.6|28202|28167|28203.6|28168.6|28202|28167|2
1646412700000|2022-03-04 16:51:40|28203.6|28168.6|28203.6|28168.6|28203.6|28168.6|28203.6|28168.6|1
1646412720000|2022-03-04 16:52:00|28202|28167|28202|28167|28202|28167|28202|28167|1
1646412890000|2022-03-04 16:54:50|28203.5|28168.5|28203.5|28168.5|28203.5|28168.5|28203.5|28168.5|1
1646412910000|2022-03-04 16:55:10|28204|28169|28204|28169|28204|28169|28204|28169|1
1646412920000|2022-03-04 16:55:20|28208.1|28173.1|28207|28172|28208.1|28173.1|28207|28172|4
1646412940000|2022-03-04 16:55:40|28204.5|28169.5|28204|28169|28204.5|28169.5|28204|28169|2
1646412980000|2022-03-04 16:56:20|28204.5|28169.5|28204.5|28169.5|28204.5|28169.5|28204.5|28169.5|1
1646412990000|2022-03-04 16:56:30|28205.6|28170.6|28205.6|28170.6|28205.6|28170.6|28205.6|28170.6|1
1646413030000|2022-03-04 16:57:10|28204.2|28169.2|28204.2|28169.2|28204.2|28169.2|28204.2|28169.2|1
1646413050000|2022-03-04 16:57:30|28203.5|28168.5|28203.5|28168.5|28203.5|28168.5|28203.5|28168.5|1
1646413140000|2022-03-04 16:59:00|28202.6|28167.6|28201.5|28166.5|28202.6|28167.6|28201.5|28166.5|3
1646413150000|2022-03-04 16:59:10|28201|28166|28201|28166|28201|28166|28201|28166|1
1646413170000|2022-03-04 16:59:30|28203|28168|28201|28166|28203.5|28168.5|28201|28166|3
1646413190000|2022-03-04 16:59:50|28200.5|28165.5|28200.5|28165.5|28200.5|28165.5|28200.5|28165.5|1
1646413200000|2022-03-04 17:00:00|28201|28166|28201.1|28166.1|28201.1|28166.1|28201|28166|2
1646413210000|2022-03-04 17:00:10|28200.6|28165.6|28200.6|28165.6|28200.6|28165.6|28200.6|28165.6|1
1646413220000|2022-03-04 17:00:20|28200.5|28165.5|28200.5|28165.5|28200.5|28165.5|28200.5|28165.5|1
1646413370000|2022-03-04 17:02:50|28203|28168|28206.4|28171.4|28206.4|28171.4|28203|28168|3
1646413400000|2022-03-04 17:03:20|28206.7|28171.7|28206.7|28171.7|28206.7|28171.7|28206.7|28171.7|1
1646413430000|2022-03-04 17:03:50|28209|28174|28206.6|28171.6|28209|28174|28206.6|28171.6|2
1646413440000|2022-03-04 17:04:00|28207|28172|28207|28172|28207|28172|28207|28172|1
1646413450000|2022-03-04 17:04:10|28208|28173|28211|28176|28211|28176|28208|28173|2
1646413460000|2022-03-04 17:04:20|28214.5|28179.5|28215.5|28180.5|28215.5|28180.5|28214|28179|4
1646413470000|2022-03-04 17:04:30|28216.7|28181.7|28216|28181|28216.7|28181.7|28216|28181|2
1646413560000|2022-03-04 17:06:00|28216.5|28181.5|28216.5|28181.5|28216.5|28181.5|28216.5|28181.5|1
1646413620000|2022-03-04 17:07:00|28214.5|28179.5|28215|28180|28215|28180|28214.5|28179.5|2
1646413630000|2022-03-04 17:07:10|28214|28179|28214|28179|28214|28179|28214|28179|1
1646413640000|2022-03-04 17:07:20|28214.5|28179.5|28214.5|28179.5|28214.5|28179.5|28214.5|28179.5|1
1646413670000|2022-03-04 17:07:50|28214|28179|28214|28179|28214.5|28179.5|28214|28179|3
1646413680000|2022-03-04 17:08:00|28214.5|28179.5|28214|28179|28214.5|28179.5|28214|28179|4
1646413720000|2022-03-04 17:08:40|28213.6|28178.6|28214|28179|28214|28179|28213.6|28178.6|2
1646414190000|2022-03-04 17:16:30|28214.5|28179.5|28214|28179|28214.5|28179.5|28214|28179|2
1646414230000|2022-03-04 17:17:10|28213.6|28178.6|28214|28179|28214.6|28179.6|28213.6|28178.6|4
1646414260000|2022-03-04 17:17:40|28213.7|28178.7|28213.5|28178.5|28213.7|28178.7|28213.5|28178.5|2
1646414270000|2022-03-04 17:17:50|28211.6|28176.6|28210.5|28175.5|28211.6|28176.6|28210.5|28175.5|4
1646414280000|2022-03-04 17:18:00|28210|28175|28213.5|28178.5|28213.7|28178.7|28210|28175|4
1646414290000|2022-03-04 17:18:10|28213.7|28178.7|28213.5|28178.5|28213.7|28178.7|28213.5|28178.5|4
1646414340000|2022-03-04 17:19:00|28206.6|28171.6|28214.6|28179.6|28214.6|28179.6|28206.6|28171.6|3
1646414350000|2022-03-04 17:19:10|28214.1|28179.1|28214.6|28179.6|28214.6|28179.6|28214.1|28179.1|2
1646414360000|2022-03-04 17:19:20|28214.1|28179.1|28214.6|28179.6|28214.6|28179.6|28214.1|28179.1|4
1646414370000|2022-03-04 17:19:30|28214.1|28179.1|28213|28178|28214.6|28179.6|28213|28178|4
1646414380000|2022-03-04 17:19:40|28212.5|28177.5|28203.6|28168.6|28213.2|28178.2|28202.5|28167.5|7
1646414390000|2022-03-04 17:19:50|28202.5|28167.5|28202.4|28167.4|28202.5|28167.5|28202.4|28167.4|2
1646414770000|2022-03-04 17:26:10|28205|28170|28205|28170|28205|28170|28205|28170|1
1646414810000|2022-03-04 17:26:50|28205.5|28170.5|28205.5|28170.5|28205.5|28170.5|28205.5|28170.5|1
1646414820000|2022-03-04 17:27:00|28206.5|28171.5|28206.5|28171.5|28206.5|28171.5|28206.5|28171.5|1
1646415000000|2022-03-04 17:30:00|28206.3|28171.3|28206.6|28171.6|28206.6|28171.6|28206.3|28171.3|2
1646415010000|2022-03-04 17:30:10|28206|28171|28205.2|28170.2|28206|28171|28205.2|28170.2|2
1646415020000|2022-03-04 17:30:20|28205|28170|28205|28170|28205|28170|28205|28170|1
1646415120000|2022-03-04 17:32:00|28201|28166|28199.6|28164.6|28201|28166|28199.6|28164.6|2
1646415130000|2022-03-04 17:32:10|28197.9|28162.9|28200|28165|28200|28165|28197.9|28162.9|3
1646415180000|2022-03-04 17:33:00|28200.5|28165.5|28200|28165|28200.5|28165.5|28200|28165|2
1646415190000|2022-03-04 17:33:10|28200.5|28165.5|28200.5|28165.5|28200.5|28165.5|28200.5|28165.5|1
1646415210000|2022-03-04 17:33:30|28202.5|28167.5|28205.7|28170.7|28205.7|28170.7|28202.5|28167.5|3
1646415220000|2022-03-04 17:33:40|28206.2|28171.2|28206.2|28171.2|28206.2|28171.2|28206.2|28171.2|1
1646415260000|2022-03-04 17:34:20|28206.7|28171.7|28206.7|28171.7|28206.7|28171.7|28206.7|28171.7|1
1646415370000|2022-03-04 17:36:10|28206.5|28171.5|28206|28171|28206.5|28171.5|28206|28171|2
1646415380000|2022-03-04 17:36:20|28205.5|28170.5|28205.5|28170.5|28205.5|28170.5|28205.5|28170.5|1
1646415390000|2022-03-04 17:36:30|28205.7|28170.7|28205.7|28170.7|28205.7|28170.7|28205.7|28170.7|1
1646415420000|2022-03-04 17:37:00|28205.1|28170.1|28205.1|28170.1|28205.1|28170.1|28205.1|28170.1|1
1646415480000|2022-03-04 17:38:00|28205.7|28170.7|28205.7|28170.7|28205.7|28170.7|28205.7|28170.7|1
1646416010000|2022-03-04 17:46:50|28207.2|28172.2|28213.5|28178.5|28214.5|28179.5|28207.2|28172.2|5
1646416030000|2022-03-04 17:47:10|28214|28179|28214|28179|28214|28179|28213.5|28178.5|3
1646416040000|2022-03-04 17:47:20|28213.5|28178.5|28213.5|28178.5|28214|28179|28213|28178|5
1646416050000|2022-03-04 17:47:30|28213|28178|28213.5|28178.5|28213.5|28178.5|28213|28178|2
1646416060000|2022-03-04 17:47:40|28214|28179|28214|28179|28214|28179|28214|28179|1
1646416070000|2022-03-04 17:47:50|28213.5|28178.5|28213.4|28178.4|28214|28179|28213.4|28178.4|4
1646416080000|2022-03-04 17:48:00|28214.4|28179.4|28213.8|28178.8|28214.4|28179.4|28213.8|28178.8|3
1646416090000|2022-03-04 17:48:10|28213.3|28178.3|28213.4|28178.4|28213.8|28178.8|28212.8|28177.8|4
1646416110000|2022-03-04 17:48:30|28210.7|28175.7|28210.7|28175.7|28210.7|28175.7|28210.7|28175.7|1
1646416140000|2022-03-04 17:49:00|28211.2|28176.2|28211.2|28176.2|28211.2|28176.2|28211.2|28176.2|1
1646416240000|2022-03-04 17:50:40|28211.7|28176.7|28213|28178|28213|28178|28211.7|28176.7|2
1646416250000|2022-03-04 17:50:50|28213.5|28178.5|28213.5|28178.5|28213.5|28178.5|28213.5|28178.5|1
1646416270000|2022-03-04 17:51:10|28213|28178|28213|28178|28213|28178|28213|28178|1
1646416280000|2022-03-04 17:51:20|28213.4|28178.4|28213.4|28178.4|28213.4|28178.4|28213.4|28178.4|1
1646416300000|2022-03-04 17:51:40|28213.5|28178.5|28213.5|28178.5|28213.5|28178.5|28213.5|28178.5|1
1646416320000|2022-03-04 17:52:00|28212.6|28177.6|28212.6|28177.6|28212.6|28177.6|28212.6|28177.6|1
1646416360000|2022-03-04 17:52:40|28213.1|28178.1|28213.1|28178.1|28213.1|28178.1|28213.1|28178.1|1
1646416410000|2022-03-04 17:53:30|28212.6|28177.6|28210|28175|28212.6|28177.6|28210|28175|2
1646416480000|2022-03-04 17:54:40|28211|28176|28211|28176|28211|28176|28211|28176|1
1646416520000|2022-03-04 17:55:20|28210.5|28175.5|28210.5|28175.5|28210.5|28175.5|28210.5|28175.5|1
1646416530000|2022-03-04 17:55:30|28209.8|28174.8|28208.8|28173.8|28209.8|28174.8|28208.8|28173.8|2
1646416560000|2022-03-04 17:56:00|28209.3|28174.3|28211.2|28176.2|28211.2|28176.2|28209.3|28174.3|3
1646416570000|2022-03-04 17:56:10|28211.5|28176.5|28211.4|28176.4|28211.5|28176.5|28211.1|28176.1|3
1646416580000|2022-03-04 17:56:20|28212|28177|28211.6|28176.6|28212|28177|28211.6|28176.6|2
1646416590000|2022-03-04 17:56:30|28210|28175|28210|28175|28210|28175|28210|28175|1
1646416660000|2022-03-04 17:57:40|28209.8|28174.8|28209.8|28174.8|28209.8|28174.8|28209.8|28174.8|1
1646416710000|2022-03-04 17:58:30|28209.3|28174.3|28206.5|28171.5|28209.3|28174.3|28206.5|28171.5|2
1646416720000|2022-03-04 17:58:40|28212|28177|28211.6|28176.6|28212|28177|28211.6|28176.6|2
1646416730000|2022-03-04 17:58:50|28209.6|28174.6|28207.1|28172.1|28209.6|28174.6|28205|28170|4
1646416760000|2022-03-04 17:59:20|28207.6|28172.6|28207.6|28172.6|28207.6|28172.6|28207.6|28172.6|1
1646416810000|2022-03-04 18:00:10|28206.4|28171.4|28207.6|28172.6|28207.6|28172.6|28206.4|28171.4|2
1646416830000|2022-03-04 18:00:30|28208.1|28173.1|28204.4|28169.4|28208.1|28173.1|28204.4|28169.4|3
1646416920000|2022-03-04 18:02:00|28208.6|28173.6|28208.6|28173.6|28208.6|28173.6|28208.6|28173.6|1
1646416990000|2022-03-04 18:03:10|28208.1|28173.1|28208.1|28173.1|28208.1|28173.1|28208.1|28173.1|1
1646417050000|2022-03-04 18:04:10|28204.4|28169.4|28204.4|28169.4|28204.4|28169.4|28204.4|28169.4|1
1646417060000|2022-03-04 18:04:20|28205.4|28170.4|28208.8|28173.8|28210|28175|28205.4|28170.4|3
1646417070000|2022-03-04 18:04:30|28208.5|28173.5|28208.8|28173.8|28208.8|28173.8|28208.4|28173.4|3
1646417130000|2022-03-04 18:05:30|28209.1|28174.1|28209.1|28174.1|28209.1|28174.1|28209.1|28174.1|1
1646417160000|2022-03-04 18:06:00|28210|28175|28210|28175|28210|28175|28210|28175|1
1646417230000|2022-03-04 18:07:10|28209.1|28174.1|28209.1|28174.1|28209.1|28174.1|28209.1|28174.1|1
1646417270000|2022-03-04 18:07:50|28208.8|28173.8|28208.8|28173.8|28208.8|28173.8|28208.8|28173.8|1
1646417280000|2022-03-04 18:08:00|28209.6|28174.6|28209.6|28174.6|28209.8|28174.8|28209|28174|4
1646417340000|2022-03-04 18:09:00|28210|28175|28209.6|28174.6|28210|28175|28209.6|28174.6|2
1646417350000|2022-03-04 18:09:10|28208.8|28173.8|28209.6|28174.6|28209.6|28174.6|28208.8|28173.8|2
1646417410000|2022-03-04 18:10:10|28210|28175|28210|28175|28210|28175|28210|28175|1
1646417490000|2022-03-04 18:11:30|28209.8|28174.8|28208|28173|28209.8|28174.8|28207.5|28172.5|3
1646417500000|2022-03-04 18:11:40|28207.5|28172.5|28207.7|28172.7|28207.7|28172.7|28207.5|28172.5|2
1646417520000|2022-03-04 18:12:00|28208.2|28173.2|28208.2|28173.2|28208.2|28173.2|28208.2|28173.2|1
1646417540000|2022-03-04 18:12:20|28208.4|28173.4|28215|28180|28215|28180|28208.4|28173.4|3
1646417550000|2022-03-04 18:12:30|28213.8|28178.8|28213.8|28178.8|28213.8|28178.8|28213.8|28178.8|1
1646417560000|2022-03-04 18:12:40|28213.3|28178.3|28213.8|28178.8|28213.8|28178.8|28213.3|28178.3|2
1646417570000|2022-03-04 18:12:50|28214.1|28179.1|28214.1|28179.1|28214.1|28179.1|28214.1|28179.1|1
1646417600000|2022-03-04 18:13:20|28214.3|28179.3|28211.1|28176.1|28214.3|28179.3|28211|28176|4
1646417610000|2022-03-04 18:13:30|28211|28176|28215|28180|28215|28180|28211|28176|3
1646417640000|2022-03-04 18:14:00|28214.8|28179.8|28211.2|28176.2|28214.8|28179.8|28211|28176|3
1646417650000|2022-03-04 18:14:10|28211|28176|28215|28180|28215|28180|28211|28176|3
1646417670000|2022-03-04 18:14:30|28212.8|28177.8|28209.7|28174.7|28212.9|28184.9|28204.9|28174.7|4
1646417680000|2022-03-04 18:14:40|28210.3|28175.3|28210.3|28175.3|28210.3|28175.3|28210.3|28175.3|1
1646417730000|2022-03-04 18:15:30|28209.7|28174.7|28208.1|28173.1|28209.7|28174.7|28207.5|28172.5|3
1646417750000|2022-03-04 18:15:50|28208.6|28173.6|28208.6|28173.6|28208.6|28173.6|28208.6|28173.6|1
1646417770000|2022-03-04 18:16:10|28207.5|28172.5|28207.5|28172.5|28207.5|28172.5|28207.5|28172.5|1
1646417780000|2022-03-04 18:16:20|28208|28173|28208|28173|28208|28173|28208|28173|1
1646417920000|2022-03-04 18:18:40|28208.4|28173.4|28209|28174|28210.1|28175.1|28208.4|28173.4|3
1646417930000|2022-03-04 18:18:50|28210.1|28175.1|28210.1|28175.1|28210.1|28175.1|28210.1|28175.1|1
1646417940000|2022-03-04 18:19:00|28209.6|28174.6|28209.6|28174.6|28209.6|28174.6|28209.6|28174.6|1
1646418230000|2022-03-04 18:23:50|28210.1|28175.1|28210.6|28175.6|28210.6|28175.6|28210.1|28175.1|2
1646418240000|2022-03-04 18:24:00|28210.1|28175.1|28210.1|28175.1|28210.1|28175.1|28210.1|28175.1|1
1646418260000|2022-03-04 18:24:20|28210.7|28175.7|28209.7|28174.7|28210.7|28175.7|28209.7|28174.7|2
1646418510000|2022-03-04 18:28:30|28209.9|28174.9|28210.2|28175.2|28210.2|28175.2|28209.9|28174.9|2
1646418780000|2022-03-04 18:33:00|28210.4|28175.4|28210.7|28175.7|28210.7|28175.7|28210.4|28175.4|2
1646419180000|2022-03-04 18:39:40|28211.2|28176.2|28211.2|28176.2|28211.2|28176.2|28211.2|28176.2|1
1646419210000|2022-03-04 18:40:10|28211.7|28176.7|28212.2|28177.2|28212.2|28177.2|28211.7|28176.7|3
1646419290000|2022-03-04 18:41:30|28211.7|28176.7|28211.7|28176.7|28211.7|28176.7|28211.7|28176.7|1
1646419460000|2022-03-04 18:44:20|28212.2|28177.2|28212.8|28177.8|28212.8|28177.8|28212.2|28177.2|2
1646419480000|2022-03-04 18:44:40|28207.4|28187.4|28207.4|28187.4|28207.4|28187.4|28207.4|28187.4|1
1646419490000|2022-03-04 18:44:50|28207.9|28187.9|28207.4|28187.4|28207.9|28187.9|28207.4|28187.4|2
1646419530000|2022-03-04 18:45:30|28206.9|28186.9|28206.4|28186.4|28206.9|28186.9|28206.4|28186.4|3
1646419590000|2022-03-04 18:46:30|28205.9|28185.9|28205.9|28185.9|28205.9|28185.9|28205.9|28185.9|1
1646420470000|2022-03-04 19:01:10|28207.5|28187.5|28220.5|28185.5|28220.5|28193.5|28207.5|28185.5|5
1646420480000|2022-03-04 19:01:20|28220.8|28185.8|28216.8|28196.8|28220.8|28196.8|28216.8|28185.3|4
1646420490000|2022-03-04 19:01:30|28217.5|28197.5|28218.1|28198.1|28218.1|28198.1|28217.5|28197.5|2
1646420500000|2022-03-04 19:01:40|28218.4|28198.4|28218.4|28198.4|28218.4|28198.4|28218.4|28198.4|1
1646420510000|2022-03-04 19:01:50|28218.3|28198.3|28218.3|28198.3|28218.3|28198.3|28218.3|28198.3|1
1646420520000|2022-03-04 19:02:00|28217.3|28197.3|28212.5|28192.5|28217.3|28197.3|28212.5|28192.5|2
1646420530000|2022-03-04 19:02:10|28212.3|28192.3|28212.3|28192.3|28212.3|28192.3|28212.3|28192.3|1
1646420580000|2022-03-04 19:03:00|28212.9|28192.9|28212.9|28192.9|28212.9|28192.9|28212.9|28192.9|1
1646420590000|2022-03-04 19:03:10|28212.3|28192.3|28212.5|28192.5|28212.5|28192.5|28212.3|28192.3|2
1646420600000|2022-03-04 19:03:20|28212.9|28192.9|28219|28199|28219|28199|28212.9|28192.9|4
1646420610000|2022-03-04 19:03:30|28218.8|28198.8|28218.6|28198.6|28218.8|28198.8|28218.6|28198.6|2
1646420640000|2022-03-04 19:04:00|28218.7|28198.7|28218.7|28198.7|28218.7|28198.7|28218.7|28198.7|1
1646420650000|2022-03-04 19:04:10|28218.8|28198.8|28219|28199|28219|28199|28218.8|28198.8|3
1646420660000|2022-03-04 19:04:20|28219.1|28199.1|28232.6|28197.6|28232.6|28201.5|28219.1|28197.6|3
1646420670000|2022-03-04 19:04:30|28230.4|28195.4|28230.6|28195.6|28230.6|28195.6|28230.4|28195.4|2
1646420680000|2022-03-04 19:04:40|28234.6|28199.6|28234.6|28199.6|28234.6|28199.6|28234.6|28199.6|1
1646420690000|2022-03-04 19:04:50|28236.6|28201.6|28236.6|28201.6|28236.6|28201.6|28236.6|28201.6|1
1646420700000|2022-03-04 19:05:00|28236.4|28201.4|28236.4|28201.4|28236.4|28201.4|28236.4|28201.4|1
1646420930000|2022-03-04 19:08:50|28234|28199|28233.6|28198.6|28234|28199|28233.6|28198.6|2
1646421400000|2022-03-04 19:16:40|28232.5|28212.5|28232.5|28212.5|28232.5|28212.5|28232.5|28212.5|1
1646421440000|2022-03-04 19:17:20|28236.5|28216.5|28236.4|28201.4|28236.5|28216.5|28235|28201.4|4
1646422150000|2022-03-04 19:29:10|28231.4|28196.4|28231.4|28196.4|28231.4|28196.4|28231.4|28196.4|1
1646422290000|2022-03-04 19:31:30|28229|28194|28220|28185|28229|28194|28212.5|28185|5
1646422300000|2022-03-04 19:31:40|28210|28190|28217.6|28182.6|28217.6|28190|28209|28178.6|4
1646422470000|2022-03-04 19:34:30|28214.6|28179.6|28214.6|28179.6|28214.6|28179.6|28214.6|28179.6|1
1646422560000|2022-03-04 19:36:00|28216.6|28181.6|28217|28182|28217|28182|28216.6|28181.6|2
1646422570000|2022-03-04 19:36:10|28217.2|28182.2|28217.2|28182.2|28217.2|28182.2|28217.2|28182.2|1
1646422580000|2022-03-04 19:36:20|28217.6|28182.6|28217.6|28182.6|28217.6|28182.6|28217.6|28182.6|1
1646422730000|2022-03-04 19:38:50|28219.6|28184.6|28217.6|28182.6|28219.6|28184.6|28217.6|28182.6|2
1646423000000|2022-03-04 19:43:20|28219.6|28184.6|28219.6|28184.6|28219.6|28184.6|28219.6|28184.6|1
1646423010000|2022-03-04 19:43:30|28217|28182|28217|28182|28217|28182|28217|28182|1
1646423020000|2022-03-04 19:43:40|28219.6|28184.6|28219.6|28184.6|28219.6|28184.6|28219.6|28184.6|1
1646423030000|2022-03-04 19:43:50|28219.1|28184.1|28216.6|28181.6|28219.1|28184.1|28216.6|28181.6|2
1646423090000|2022-03-04 19:44:50|28218.7|28183.7|28216.6|28181.6|28218.7|28183.7|28216.1|28181.1|11
1646423100000|2022-03-04 19:45:00|28217.2|28182.2|28217.6|28182.6|28217.6|28182.6|28216.6|28181.6|3
1646423110000|2022-03-04 19:45:10|28217.1|28182.1|28217.6|28182.6|28218.7|28183.7|28217.1|28182.1|4
1646423180000|2022-03-04 19:46:20|28217|28182|28217|28182|28217|28182|28217|28182|1
1646423910000|2022-03-04 19:58:30|28223.6|28188.6|28223.6|28188.6|28223.6|28188.6|28223.6|28188.6|1
1646423920000|2022-03-04 19:58:40|28224.6|28189.6|28228.6|28193.6|28228.6|28193.6|28224.6|28189.6|2
1646423980000|2022-03-04 19:59:40|28229.6|28194.6|28229.6|28194.6|28229.6|28194.6|28229.6|28194.6|1
1646424000000|2022-03-04 20:00:00|28224.6|28189.6|28224.6|28189.6|28224.6|28189.6|28224.6|28189.6|1
1646424050000|2022-03-04 20:00:50|28224|28189|28224|28189|28224|28189|28224|28189|1
1646424080000|2022-03-04 20:01:20|28223.7|28188.7|28223|28188|28223.7|28188.7|28223|28188|2
1646424160000|2022-03-04 20:02:40|28222.6|28187.6|28222.6|28187.6|28222.6|28187.6|28222.6|28187.6|1
1646424210000|2022-03-04 20:03:30|28222.1|28187.1|28225|28190|28225|28190|28220.2|28185.2|3
1646424270000|2022-03-04 20:04:30|28225.1|28190.1|28225.9|28190.9|28225.9|28190.9|28225.1|28190.1|2
1646424320000|2022-03-04 20:05:20|28227.5|28192.5|28227|28192|28227.5|28192.5|28227|28192|2
1646424360000|2022-03-04 20:06:00|28226.9|28191.9|28226.9|28191.9|28226.9|28191.9|28226.9|28191.9|1
1646424390000|2022-03-04 20:06:30|28227|28192|28226.5|28191.5|28227|28192|28226.5|28191.5|4
1646424410000|2022-03-04 20:06:50|28227|28192|28232.5|28197.5|28232.5|28197.5|28227|28192|2
1646424430000|2022-03-04 20:07:10|28233|28198|28232.7|28197.7|28233|28198|28232.7|28197.7|2
1646424440000|2022-03-04 20:07:20|28233.2|28198.2|28233.1|28198.1|28233.2|28198.2|28233.1|28198.1|2
1646424450000|2022-03-04 20:07:30|28233.6|28198.6|28235.9|28200.9|28235.9|28200.9|28233.6|28198.6|2
1646424460000|2022-03-04 20:07:40|28235|28200|28235.5|28200.5|28235.5|28200.5|28235|28200|2
1646424480000|2022-03-04 20:08:00|28236|28201|28236|28201|28236|28201|28236|28201|1
1646424520000|2022-03-04 20:08:40|28236.5|28201.5|28236.5|28201.5|28236.5|28201.5|28236.5|28201.5|1
1646424750000|2022-03-04 20:12:30|28231.1|28196.1|28231.1|28196.1|28231.1|28196.1|28231.1|28196.1|1
1646424760000|2022-03-04 20:12:40|28229|28194|28229|28194|28229|28194|28229|28194|1
1646424770000|2022-03-04 20:12:50|28228|28193|28228|28193|28228|28193|28228|28193|1
1646424790000|2022-03-04 20:13:10|28227.9|28192.9|28227.6|28192.6|28227.9|28192.9|28227.6|28192.6|2
1646424820000|2022-03-04 20:13:40|28227.7|28192.7|28227.7|28192.7|28227.7|28192.7|28227.7|28192.7|1
1646424830000|2022-03-04 20:13:50|28227.5|28192.5|28227.5|28192.5|28227.5|28192.5|28227.5|28192.5|1
1646424850000|2022-03-04 20:14:10|28228|28193|28228|28193|28228|28193|28228|28193|1
1646424870000|2022-03-04 20:14:30|28227.5|28192.5|28227.5|28192.5|28227.5|28192.5|28227.5|28192.5|1
1646424910000|2022-03-04 20:15:10|28228|28193|28228|28193|28228|28193|28228|28193|1
1646425650000|2022-03-04 20:27:30|28218.9|28183.9|28217.5|28182.5|28218.9|28183.9|28217.5|28182.5|2
1646425660000|2022-03-04 20:27:40|28218|28183|28218|28183|28218|28183|28217.5|28182.5|3
1646425670000|2022-03-04 20:27:50|28217.5|28182.5|28218|28183|28218|28183|28217.5|28182.5|2
1646425680000|2022-03-04 20:28:00|28217.7|28182.7|28217.2|28182.2|28217.7|28182.7|28217.2|28182.2|2
1646425700000|2022-03-04 20:28:20|28216.7|28181.7|28216.7|28181.7|28216.7|28181.7|28216.7|28181.7|1
1646425720000|2022-03-04 20:28:40|28216.2|28181.2|28211.4|28176.4|28216.2|28181.2|28210.8|28175.8|5
1646425740000|2022-03-04 20:29:00|28211.9|28176.9|28211.3|28176.3|28211.9|28176.9|28211.3|28176.3|2
1646425760000|2022-03-04 20:29:20|28211.8|28176.8|28211.8|28176.8|28211.8|28176.8|28211.8|28176.8|1
1646425770000|2022-03-04 20:29:30|28217.5|28182.5|28217.5|28182.5|28217.5|28182.5|28217.5|28182.5|1
1646425780000|2022-03-04 20:29:40|28218|28183|28217.2|28182.2|28218|28183|28217.2|28182.2|3
1646425800000|2022-03-04 20:30:00|28216.7|28181.7|28216.7|28181.7|28216.7|28181.7|28216.7|28181.7|1
1646425830000|2022-03-04 20:30:30|28216.2|28181.2|28216.2|28181.2|28216.2|28181.2|28216.2|28181.2|1
1646425900000|2022-03-04 20:31:40|28215.7|28180.7|28215.7|28180.7|28215.7|28180.7|28215.7|28180.7|1
1646426720000|2022-03-04 20:45:20|28216.5|28181.5|28215.9|28180.9|28216.5|28181.5|28215.9|28180.9|2
1646426730000|2022-03-04 20:45:30|28215.4|28180.4|28215.4|28180.4|28215.4|28180.4|28215.4|28180.4|1
1646426750000|2022-03-04 20:45:50|28215.5|28180.5|28215.5|28180.5|28215.5|28180.5|28215.5|28180.5|1
1646426770000|2022-03-04 20:46:10|28215|28180|28214.1|28179.1|28215|28180|28214.1|28179.1|2
1646426800000|2022-03-04 20:46:40|28214.6|28179.6|28214.6|28179.6|28214.6|28179.6|28214.6|28179.6|1
1646427250000|2022-03-04 20:54:10|28214|28179|28211.3|28176.3|28214|28179|28211.3|28176.3|2
1646427260000|2022-03-04 20:54:20|28211.8|28176.8|28211.8|28176.8|28211.8|28176.8|28211.8|28176.8|1
1646427270000|2022-03-04 20:54:30|28212.3|28177.3|28212.3|28177.3|28212.3|28177.3|28212.3|28177.3|1
1646427300000|2022-03-04 20:55:00|28212.8|28177.8|28212.8|28177.8|28212.8|28177.8|28212.8|28177.8|1
1646427320000|2022-03-04 20:55:20|28212.5|28177.5|28212.5|28177.5|28212.5|28177.5|28212.5|28177.5|1
1646427360000|2022-03-04 20:56:00|28213|28178|28213|28178|28213|28178|28213|28178|1
1646427380000|2022-03-04 20:56:20|28212.5|28177.5|28212.5|28177.5|28212.5|28177.5|28212.5|28177.5|1
1646427480000|2022-03-04 20:58:00|28210.1|28175.1|28211|28176|28211|28176|28204.5|28169.5|3
1646427490000|2022-03-04 20:58:10|28218.5|28183.5|28220.4|28185.4|28220.4|28185.4|28217.3|28182.3|6
1646427500000|2022-03-04 20:58:20|28219.9|28184.9|28220.4|28185.4|28220.4|28185.4|28216.8|28181.8|3
1646427510000|2022-03-04 20:58:30|28219.8|28184.8|28221.4|28186.4|28221.4|28186.4|28219.8|28184.8|2
1646427520000|2022-03-04 20:58:40|28221.9|28186.9|28214.7|28179.7|28221.9|28186.9|28214.7|28179.7|2
1646427530000|2022-03-04 20:58:50|28214.2|28179.2|28214.2|28179.2|28214.2|28179.2|28214.2|28179.2|1
1646616660000|2022-03-07 01:31:00|28248|28228|28248|28228|28248|28228|28248|28228|1
1646616670000|2022-03-07 01:31:10|28248.5|28228.5|28248.5|28228.5|28248.5|28228.5|28248.5|28228.5|1
1646616680000|2022-03-07 01:31:20|28256.5|28221.5|28258|28223|28258|28223|28256.5|28221.5|3
1646616690000|2022-03-07 01:31:30|28258.5|28223.5|28258|28223|28258.5|28223.5|28256.5|28221.5|4
1646616700000|2022-03-07 01:31:40|28258.5|28223.5|28260.5|28225.5|28260.5|28225.5|28258.5|28223.5|5
1646616710000|2022-03-07 01:31:50|28265|28230|28264.5|28229.5|28265|28230|28264.5|28229.5|2
1646616720000|2022-03-07 01:32:00|28265|28230|28263.5|28228.5|28265|28230|28263|28228|3
1646616730000|2022-03-07 01:32:10|28262.5|28227.5|28262.5|28227.5|28262.5|28227.5|28262.5|28227.5|1
1646616800000|2022-03-07 01:33:20|28260.5|28225.5|28258.5|28223.5|28260.5|28225.5|28258.5|28223.5|4
1646616820000|2022-03-07 01:33:40|28258.3|28223.3|28258.3|28223.3|28258.3|28223.3|28258.3|28223.3|1
1646616860000|2022-03-07 01:34:20|28258.8|28223.8|28258.8|28223.8|28258.8|28223.8|28258.8|28223.8|1
1646616910000|2022-03-07 01:35:10|28258.9|28223.9|28258.9|28223.9|28258.9|28223.9|28258.9|28223.9|1
1646616920000|2022-03-07 01:35:20|28258.4|28223.4|28258.4|28223.4|28258.4|28223.4|28258.4|28223.4|1
1646616950000|2022-03-07 01:35:50|28257.5|28222.5|28256.8|28221.8|28257.5|28222.5|28256.8|28221.8|3
1646616960000|2022-03-07 01:36:00|28255.8|28220.8|28253.6|28218.6|28255.8|28220.8|28253.6|28218.6|3
1646616970000|2022-03-07 01:36:10|28253.2|28218.2|28253.2|28218.2|28253.2|28218.2|28253.2|28218.2|1
1646616990000|2022-03-07 01:36:30|28255.5|28220.5|28255|28220|28255.8|28220.8|28254.9|28219.9|6
1646617000000|2022-03-07 01:36:40|28254.8|28219.8|28255.5|28220.5|28255.5|28220.5|28254.8|28219.8|5
1646617010000|2022-03-07 01:36:50|28255.3|28220.3|28247.4|28227.4|28255.5|28228|28246.7|28220.3|6
1646617020000|2022-03-07 01:37:00|28247|28227|28246.2|28226.2|28247|28227|28246.2|28226.2|2
1646617040000|2022-03-07 01:37:20|28247|28227|28247|28227|28247|28227|28247|28227|1
1646617090000|2022-03-07 01:38:10|28247.5|28227.5|28248|28228|28248|28228|28247.5|28227.5|2
1646617100000|2022-03-07 01:38:20|28247.6|28227.6|28243.4|28223.4|28247.6|28227.6|28243.4|28223.4|3
1646617110000|2022-03-07 01:38:30|28243|28223|28243|28223|28243.5|28223.5|28243|28223|4
1646617130000|2022-03-07 01:38:50|28241.9|28221.9|28241.9|28221.9|28242.9|28222.9|28241.9|28221.9|3
1646617150000|2022-03-07 01:39:10|28242.4|28222.4|28242.4|28222.4|28249.2|28229.2|28242.4|28222.4|13
1646617170000|2022-03-07 01:39:30|28242.6|28222.6|28240.6|28220.6|28242.6|28222.6|28240.6|28220.6|2
1646617180000|2022-03-07 01:39:40|28242.6|28222.6|28242.6|28222.6|28242.6|28222.6|28242.6|28222.6|1
1646617190000|2022-03-07 01:39:50|28243|28223|28243|28223|28243|28223|28243|28223|1
1646617200000|2022-03-07 01:40:00|28245.7|28225.7|28246.2|28226.2|28246.2|28226.2|28245.7|28225.7|2
1646617220000|2022-03-07 01:40:20|28246.7|28226.7|28246.7|28226.7|28246.7|28226.7|28246.7|28226.7|1
1646617230000|2022-03-07 01:40:30|28246.2|28226.2|28246.5|28226.5|28246.5|28226.5|28246.2|28226.2|2
1646617240000|2022-03-07 01:40:40|28247.2|28227.2|28247.2|28227.2|28247.2|28227.2|28247.2|28227.2|1
1646617250000|2022-03-07 01:40:50|28248|28228|28250.3|28230.3|28250.6|28230.6|28248|28228|6
1646617270000|2022-03-07 01:41:10|28249|28229|28249|28229|28249|28229|28249|28229|1
1646617280000|2022-03-07 01:41:20|28250.6|28230.6|28250.6|28230.6|28250.6|28230.6|28250.6|28230.6|1
1646617290000|2022-03-07 01:41:30|28250.3|28230.3|28250.3|28230.3|28250.3|28230.3|28250.3|28230.3|1
1646617300000|2022-03-07 01:41:40|28249|28229|28249|28229|28249|28229|28249|28229|1
1646617320000|2022-03-07 01:42:00|28252.4|28232.4|28254|28234|28259|28239|28252.4|28232.4|9
1646617330000|2022-03-07 01:42:10|28251.5|28231.5|28251.5|28231.5|28251.5|28231.5|28251.5|28231.5|1
1646617350000|2022-03-07 01:42:30|28252.2|28232.2|28249.4|28229.4|28252.5|28232.5|28249|28229|5
1646617360000|2022-03-07 01:42:40|28249|28229|28248.5|28228.5|28249|28229|28248.5|28228.5|2
1646617370000|2022-03-07 01:42:50|28247.2|28227.2|28245.2|28225.2|28247.2|28227.2|28245.2|28225.2|2
1646617380000|2022-03-07 01:43:00|28247.2|28227.2|28247.2|28227.2|28247.2|28227.2|28247.2|28227.2|1
1646617400000|2022-03-07 01:43:20|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1646617420000|2022-03-07 01:43:40|28248.5|28228.5|28253|28233|28253|28233|28248.5|28228.5|4
1646617430000|2022-03-07 01:43:50|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|1
1646617440000|2022-03-07 01:44:00|28255.5|28235.5|28254.4|28234.4|28255.5|28235.5|28254.4|28234.4|2
1646617470000|2022-03-07 01:44:30|28257|28237|28258.5|28238.5|28259|28239|28257|28237|4
1646617500000|2022-03-07 01:45:00|28260|28240|28260.5|28240.5|28260.5|28240.5|28260|28240|2
1646617510000|2022-03-07 01:45:10|28261|28241|28264|28244|28264|28244|28261|28241|11
1646617520000|2022-03-07 01:45:20|28264.6|28244.6|28264.8|28244.8|28264.8|28244.8|28264.6|28244.6|2
1646617530000|2022-03-07 01:45:30|28263|28243|28277.7|28242.7|28279.8|28251|28263|28241.5|17
1646617540000|2022-03-07 01:45:40|28277.8|28242.8|28278.7|28243.7|28278.8|28243.8|28277.7|28242.7|7
1646617550000|2022-03-07 01:45:50|28277.9|28242.9|28278.5|28243.5|28278.5|28243.5|28277.9|28242.9|2
1646617560000|2022-03-07 01:46:00|28264.9|28229.9|28264.9|28229.9|28264.9|28240.3|28258|28228.9|10
1646617570000|2022-03-07 01:46:10|28264.5|28229.5|28254.2|28234.2|28265.5|28234.2|28254.2|28229.5|4
1646617580000|2022-03-07 01:46:20|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|1
1646617590000|2022-03-07 01:46:30|28256.5|28236.5|28257.5|28237.5|28257.5|28237.5|28256.5|28236.5|4
1646617610000|2022-03-07 01:46:50|28255|28235|28253.5|28233.5|28255|28235|28253.5|28233.5|2
1646617620000|2022-03-07 01:47:00|28256.5|28236.5|28257.5|28237.5|28257.5|28237.5|28256.5|28236.5|2
1646617660000|2022-03-07 01:47:40|28254.4|28234.4|28251.5|28231.5|28256|28236|28251.5|28231.5|6
1646617670000|2022-03-07 01:47:50|28252|28232|28252|28232|28252|28232|28252|28232|1
1646617710000|2022-03-07 01:48:30|28254.5|28234.5|28256.5|28236.5|28256.5|28236.5|28254.5|28234.5|3
1646617730000|2022-03-07 01:48:50|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|1
1646617770000|2022-03-07 01:49:30|28259.4|28239.4|28255.6|28235.6|28259.4|28239.4|28255.6|28235.6|2
1646617780000|2022-03-07 01:49:40|28260.6|28240.6|28261|28241|28261|28241|28260.6|28240.6|2
1646617790000|2022-03-07 01:49:50|28263.5|28243.5|28263|28243|28263.5|28243.5|28263|28243|2
1646617830000|2022-03-07 01:50:30|28263.5|28243.5|28264.8|28244.8|28264.8|28244.8|28263.5|28243.5|5
1646617840000|2022-03-07 01:50:40|28267|28247|28268.2|28248.2|28268.2|28248.2|28267|28247|3
1646617850000|2022-03-07 01:50:50|28268.6|28248.6|28276.2|28256.2|28276.2|28256.2|28268.6|28248.6|8
1646617860000|2022-03-07 01:51:00|28276.5|28256.5|28277.5|28257.5|28277.9|28257.9|28276|28256|8
1646617920000|2022-03-07 01:52:00|28277|28257|28276.4|28256.4|28277|28257|28276.4|28256.4|2
1646617930000|2022-03-07 01:52:10|28275.5|28255.5|28273.5|28253.5|28275.5|28255.5|28273.5|28253.5|4
1646617940000|2022-03-07 01:52:20|28272.9|28252.9|28279.5|28244.5|28279.5|28253|28272.3|28243.9|7
1646617950000|2022-03-07 01:52:30|28271|28251|28271|28251|28271|28251|28271|28251|1
1646617980000|2022-03-07 01:53:00|28270|28250|28272|28252|28272.4|28252.4|28268.5|28248.5|12
1646617990000|2022-03-07 01:53:10|28272.4|28252.4|28271|28251|28279|28253.5|28270|28244|11
1646618000000|2022-03-07 01:53:20|28272|28252|28269|28249|28273.5|28253.5|28269|28249|10
1646618010000|2022-03-07 01:53:30|28272.4|28252.4|28273.5|28253.5|28273.5|28253.5|28272.4|28252.4|3
1646618060000|2022-03-07 01:54:20|28274|28254|28274|28254|28274|28254|28274|28254|1
1646618090000|2022-03-07 01:54:50|28274.2|28254.2|28274.2|28254.2|28274.2|28254.2|28274.2|28254.2|1
1646618100000|2022-03-07 01:55:00|28277|28257|28278.2|28258.2|28278.6|28258.6|28277|28257|5
1646618110000|2022-03-07 01:55:10|28279|28259|28279|28259|28279|28259|28279|28259|1
1646618120000|2022-03-07 01:55:20|28275.5|28255.5|28274.4|28254.4|28275.5|28255.5|28274.4|28254.4|2
1646618130000|2022-03-07 01:55:30|28276.2|28256.2|28276.2|28256.2|28276.2|28256.2|28273.2|28253.2|8
1646618140000|2022-03-07 01:55:40|28276.5|28256.5|28274|28254|28276.5|28256.5|28274|28254|4
1646618150000|2022-03-07 01:55:50|28269.5|28249.5|28272.4|28252.4|28272.4|28252.4|28269.5|28249.5|6
1646618160000|2022-03-07 01:56:00|28270|28250|28271|28251|28271|28251|28270|28250|5
1646618180000|2022-03-07 01:56:20|28273|28253|28273|28253|28273|28253|28273|28253|1
1646618230000|2022-03-07 01:57:10|28273.2|28253.2|28273.2|28253.2|28273.2|28253.2|28273.2|28253.2|1
1646618240000|2022-03-07 01:57:20|28272.2|28252.2|28269|28249|28272.4|28252.4|28269|28249|6
1646618260000|2022-03-07 01:57:40|28269.5|28249.5|28270.5|28250.5|28270.5|28250.5|28269.5|28249.5|2
1646618270000|2022-03-07 01:57:50|28272|28252|28273.2|28253.2|28273.2|28253.2|28272|28252|4
1646618280000|2022-03-07 01:58:00|28273|28253|28271.4|28251.4|28273|28253|28271.4|28251.4|2
1646618290000|2022-03-07 01:58:10|28271.7|28251.7|28271.7|28251.7|28271.7|28251.7|28271.7|28251.7|1
1646618300000|2022-03-07 01:58:20|28271.4|28251.4|28280.6|28260.6|28280.6|28260.6|28271.4|28251.4|6
1646618310000|2022-03-07 01:58:30|28281.5|28261.5|28307.2|28272.2|28307.2|28272.2|28281.5|28261.5|9
1646618320000|2022-03-07 01:58:40|28304|28269|28288.1|28253.1|28304|28269|28286|28251|4
1646618330000|2022-03-07 01:58:50|28290|28255|28291|28256|28291|28256|28290|28255|2
1646618360000|2022-03-07 01:59:20|28294|28259|28294|28259|28294|28259|28294|28259|1
1646618400000|2022-03-07 02:00:00|28292|28272|28293|28258|28293|28272|28292|28258|2
1646618430000|2022-03-07 02:00:30|28280|28260|28284.3|28249.3|28284.9|28260|28279.4|28249.3|4
1646618440000|2022-03-07 02:00:40|28283.5|28248.5|28282.9|28247.9|28283.5|28248.5|28282.9|28247.9|2
1646618450000|2022-03-07 02:00:50|28283.7|28248.7|28282.9|28247.9|28283.7|28248.7|28282.9|28247.9|2
1646618460000|2022-03-07 02:01:00|28283.7|28248.7|28283.9|28248.9|28285|28250|28282.9|28247.9|6
1646618490000|2022-03-07 02:01:30|28283.3|28248.3|28282.9|28247.9|28283.3|28248.3|28282.9|28247.9|2
1646618510000|2022-03-07 02:01:50|28283.7|28248.7|28283.3|28248.3|28283.9|28248.9|28283.3|28248.3|3
1646618520000|2022-03-07 02:02:00|28283.9|28248.9|28286.3|28251.3|28286.3|28251.3|28282.9|28247.9|7
1646618530000|2022-03-07 02:02:10|28287.2|28252.2|28293.1|28258.1|28293.1|28258.1|28287.2|28252.2|9
1646618540000|2022-03-07 02:02:20|28291|28256|28286.5|28251.5|28291|28256|28286.5|28251.5|5
1646618550000|2022-03-07 02:02:30|28286|28251|28286|28251|28286|28251|28286|28251|1
1646618580000|2022-03-07 02:03:00|28286.5|28251.5|28286|28251|28286.5|28251.5|28286|28251|2
1646618590000|2022-03-07 02:03:10|28286.5|28251.5|28282.6|28247.6|28286.5|28251.5|28270.4|28243.2|8
1646618600000|2022-03-07 02:03:20|28275.7|28255.7|28275.7|28255.7|28275.7|28255.7|28275.1|28255.1|3
1646618610000|2022-03-07 02:03:30|28275.1|28255.1|28274.1|28254.1|28275.2|28255.2|28274.1|28254.1|4
1646618620000|2022-03-07 02:03:40|28274.6|28254.6|28273.8|28253.8|28275.2|28255.2|28272.7|28252.7|7
1646618640000|2022-03-07 02:04:00|28273.3|28253.3|28272.6|28252.6|28273.3|28253.3|28272.6|28252.6|2
1646618690000|2022-03-07 02:04:50|28272|28252|28271.5|28251.5|28272|28252|28271.5|28251.5|2
1646618700000|2022-03-07 02:05:00|28271.6|28251.6|28272.1|28252.1|28272.1|28252.1|28271.6|28251.6|3
1646618710000|2022-03-07 02:05:10|28271.6|28251.6|28268.1|28248.1|28271.6|28251.6|28267.5|28247.5|3
1646618730000|2022-03-07 02:05:30|28267.5|28247.5|28267|28247|28267.5|28247.5|28267|28247|2
1646618760000|2022-03-07 02:06:00|28270.6|28250.6|28268.1|28248.1|28271|28251|28268.1|28248.1|8
1646618770000|2022-03-07 02:06:10|28268.5|28248.5|28268.1|28248.1|28268.5|28248.5|28268.1|28248.1|2
1646618780000|2022-03-07 02:06:20|28267.6|28247.6|28267.2|28247.2|28267.6|28247.6|28267.2|28247.2|4
1646618830000|2022-03-07 02:07:10|28266.6|28246.6|28266.7|28246.7|28266.7|28246.7|28266.6|28246.6|2
1646618860000|2022-03-07 02:07:40|28265.8|28245.8|28265.8|28245.8|28265.8|28245.8|28265.8|28245.8|1
1646618870000|2022-03-07 02:07:50|28266|28246|28266|28246|28266.4|28246.4|28266|28246|5
1646618880000|2022-03-07 02:08:00|28266.1|28246.1|28265.7|28245.7|28266.6|28246.6|28265.7|28245.7|5
1646618890000|2022-03-07 02:08:10|28265.5|28245.5|28263|28243|28265.5|28245.5|28263|28243|3
1646618900000|2022-03-07 02:08:20|28262.5|28242.5|28261|28241|28262.5|28242.5|28261|28241|2
1646618930000|2022-03-07 02:08:50|28261.6|28241.6|28261.5|28241.5|28261.6|28241.6|28261.5|28241.5|2
1646618940000|2022-03-07 02:09:00|28261.6|28241.6|28262.1|28242.1|28262.1|28242.1|28261.5|28241.5|4
1646618950000|2022-03-07 02:09:10|28262.8|28242.8|28262.8|28242.8|28262.8|28242.8|28262.8|28242.8|1
1646619000000|2022-03-07 02:10:00|28267.3|28247.3|28264.3|28244.3|28267.3|28247.3|28264.3|28244.3|2
1646619020000|2022-03-07 02:10:20|28264.8|28244.8|28265.8|28245.8|28265.8|28245.8|28264.8|28244.8|3
1646619030000|2022-03-07 02:10:30|28267.8|28247.8|28267.8|28247.8|28267.8|28247.8|28267.8|28247.8|1
1646619040000|2022-03-07 02:10:40|28266.3|28246.3|28265.3|28245.3|28266.3|28246.3|28262.8|28242.8|3
1646619050000|2022-03-07 02:10:50|28264.8|28244.8|28264.8|28244.8|28265.3|28245.3|28264.8|28244.8|3
1646619060000|2022-03-07 02:11:00|28264.3|28244.3|28264.3|28244.3|28264.8|28244.8|28264.3|28244.3|3
1646619070000|2022-03-07 02:11:10|28264.8|28244.8|28264.3|28244.3|28264.8|28244.8|28264.3|28244.3|2
1646619080000|2022-03-07 02:11:20|28264.8|28244.8|28265|28245|28265.4|28245.4|28264.3|28244.3|7
1646619090000|2022-03-07 02:11:30|28265.4|28245.4|28265.4|28245.4|28265.4|28245.4|28265.4|28245.4|1
1646619100000|2022-03-07 02:11:40|28265|28245|28265|28245|28265|28245|28265|28245|1
1646619110000|2022-03-07 02:11:50|28265.4|28245.4|28266|28246|28266|28246|28265.4|28245.4|2
1646619120000|2022-03-07 02:12:00|28266.5|28246.5|28266|28246|28266.5|28246.5|28266|28246|2
1646619130000|2022-03-07 02:12:10|28266.5|28246.5|28266|28246|28266.5|28246.5|28266|28246|2
1646619140000|2022-03-07 02:12:20|28266.5|28246.5|28266.5|28246.5|28266.5|28246.5|28265.8|28245.8|7
1646619150000|2022-03-07 02:12:30|28266.2|28246.2|28266.2|28246.2|28266.2|28246.2|28266.2|28246.2|1
1646619160000|2022-03-07 02:12:40|28266.5|28246.5|28266.5|28246.5|28266.5|28246.5|28266|28246|3
1646619170000|2022-03-07 02:12:50|28265.6|28245.6|28264.2|28244.2|28266.2|28246.2|28263.5|28243.5|6
1646619180000|2022-03-07 02:13:00|28263.6|28243.6|28260.5|28240.5|28263.6|28243.6|28260.5|28240.5|3
1646619190000|2022-03-07 02:13:10|28262.1|28242.1|28261.1|28241.1|28262.1|28242.1|28260.5|28240.5|3
1646619200000|2022-03-07 02:13:20|28262.8|28242.8|28260.7|28240.7|28262.8|28242.8|28260.7|28240.7|2
1646619210000|2022-03-07 02:13:30|28259.3|28239.3|28258.3|28238.3|28259.3|28239.3|28258.3|28238.3|2
1646619240000|2022-03-07 02:14:00|28257.3|28237.3|28252.9|28232.9|28257.8|28237.8|28252.9|28232.9|9
1646619250000|2022-03-07 02:14:10|28254.1|28234.1|28254.4|28234.4|28254.4|28234.4|28254|28234|4
1646619260000|2022-03-07 02:14:20|28254|28234|28254.4|28234.4|28254.4|28234.4|28254|28234|2
1646619290000|2022-03-07 02:14:50|28254|28234|28252.7|28232.7|28254|28234|28252.7|28232.7|6
1646619300000|2022-03-07 02:15:00|28253|28233|28253.7|28233.7|28253.7|28233.7|28252.4|28232.4|4
1646619310000|2022-03-07 02:15:10|28252.4|28232.4|28252.4|28232.4|28252.4|28232.4|28252|28232|3
1646619370000|2022-03-07 02:16:10|28252|28232|28252|28232|28252.4|28232.4|28252|28232|5
1646619380000|2022-03-07 02:16:20|28252.4|28232.4|28252|28232|28252.4|28232.4|28252|28232|2
1646619390000|2022-03-07 02:16:30|28252.4|28232.4|28252.4|28232.4|28256.5|28236.5|28252.4|28232.4|9
1646619400000|2022-03-07 02:16:40|28252|28232|28252.4|28232.4|28252.4|28232.4|28252|28232|4
1646619410000|2022-03-07 02:16:50|28252|28232|28252.4|28232.4|28252.4|28232.4|28252|28232|2
1646619420000|2022-03-07 02:17:00|28252|28232|28251.1|28231.1|28252|28232|28251.1|28231.1|4
1646619440000|2022-03-07 02:17:20|28249|28229|28242.4|28222.4|28249|28229|28242|28222|5
1646619460000|2022-03-07 02:17:40|28243|28223|28235.5|28215.5|28243|28223|28235.5|28215.5|8
1646619470000|2022-03-07 02:17:50|28235|28215|28234.8|28214.8|28236|28216|28234.8|28214.8|5
1646619490000|2022-03-07 02:18:10|28235.4|28215.4|28233.4|28213.4|28242.6|28215.6|28233.4|28206.3|9
1646619500000|2022-03-07 02:18:20|28233|28213|28232.4|28212.4|28233|28213|28230.3|28210.3|3
1646619510000|2022-03-07 02:18:30|28231.8|28211.8|28231|28211|28231.8|28211.8|28231|28211|3
1646619520000|2022-03-07 02:18:40|28238|28218|28241.2|28221.2|28241.2|28221.2|28237.5|28217.5|7
1646619530000|2022-03-07 02:18:50|28240.4|28220.4|28240.4|28220.4|28240.4|28220.4|28240.4|28220.4|1
1646619540000|2022-03-07 02:19:00|28241.2|28221.2|28240.4|28220.4|28241.2|28221.2|28240.4|28220.4|6
1646619550000|2022-03-07 02:19:10|28239.8|28219.8|28236|28216|28239.8|28219.8|28236|28216|2
1646619560000|2022-03-07 02:19:20|28235.4|28215.4|28236|28216|28236|28216|28235|28215|5
1646619570000|2022-03-07 02:19:30|28236.4|28216.4|28245|28225|28246|28226|28236.4|28216.4|8
1646619580000|2022-03-07 02:19:40|28245.5|28225.5|28243|28223|28245.5|28225.5|28243|28223|3
1646619590000|2022-03-07 02:19:50|28243.4|28223.4|28243.4|28223.4|28243.4|28223.4|28243.4|28223.4|1
1646619620000|2022-03-07 02:20:20|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|1
1646619650000|2022-03-07 02:20:50|28247.4|28227.4|28243.5|28223.5|28248.5|28228.5|28243.5|28223.5|4
1646619660000|2022-03-07 02:21:00|28245.5|28225.5|28243.4|28223.4|28248.4|28228.4|28243.4|28223.4|3
1646619680000|2022-03-07 02:21:20|28244|28224|28243.5|28223.5|28244|28224|28243.5|28223.5|2
1646619690000|2022-03-07 02:21:30|28244|28224|28245|28225|28245|28225|28243|28223|6
1646619700000|2022-03-07 02:21:40|28245.5|28225.5|28245.5|28225.5|28245.5|28225.5|28245.5|28225.5|1
1646619710000|2022-03-07 02:21:50|28245.1|28225.1|28243.5|28223.5|28245.1|28225.1|28243.5|28223.5|2
1646619720000|2022-03-07 02:22:00|28244.9|28224.9|28244.9|28224.9|28245.4|28225.4|28244.9|28224.9|3
1646619730000|2022-03-07 02:22:10|28245|28225|28245|28225|28245|28225|28245|28225|1
1646619740000|2022-03-07 02:22:20|28244|28224|28243.5|28223.5|28244|28224|28243.5|28223.5|2
1646619750000|2022-03-07 02:22:30|28245.4|28225.4|28244.9|28224.9|28245.4|28225.4|28244.9|28224.9|2
1646619760000|2022-03-07 02:22:40|28245|28225|28244.9|28224.9|28245|28225|28244.9|28224.9|2
1646619780000|2022-03-07 02:23:00|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|1
1646619810000|2022-03-07 02:23:30|28244|28224|28244|28224|28244|28224|28244|28224|1
1646619820000|2022-03-07 02:23:40|28243.5|28223.5|28244|28224|28244|28224|28243.5|28223.5|2
1646619840000|2022-03-07 02:24:00|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|1
1646619850000|2022-03-07 02:24:10|28244|28224|28245|28225|28247|28227|28244|28224|5
1646619860000|2022-03-07 02:24:20|28244.4|28224.4|28244.4|28224.4|28244.4|28224.4|28244.4|28224.4|1
1646619870000|2022-03-07 02:24:30|28245|28225|28245.4|28225.4|28245.4|28225.4|28244.4|28224.4|4
1646619880000|2022-03-07 02:24:40|28244|28224|28243.5|28223.5|28244|28224|28243.5|28223.5|2
1646619890000|2022-03-07 02:24:50|28242.4|28222.4|28243.5|28223.5|28243.5|28223.5|28242.4|28222.4|2
1646619900000|2022-03-07 02:25:00|28244.6|28224.6|28244.5|28224.5|28244.6|28224.6|28244.5|28224.5|2
1646619910000|2022-03-07 02:25:10|28243.4|28223.4|28243.5|28223.5|28243.5|28223.5|28243.4|28223.4|2
1646619930000|2022-03-07 02:25:30|28244.9|28224.9|28245.4|28225.4|28245.4|28225.4|28244.9|28224.9|2
1646619940000|2022-03-07 02:25:40|28245.5|28225.5|28245.5|28225.5|28245.5|28225.5|28245.5|28225.5|1
1646619960000|2022-03-07 02:26:00|28244|28224|28245.9|28225.9|28245.9|28225.9|28244|28224|3
1646619970000|2022-03-07 02:26:10|28248|28228|28247.4|28227.4|28248|28228|28247.4|28227.4|2
1646620020000|2022-03-07 02:27:00|28248|28228|28247.4|28227.4|28248|28228|28247.4|28227.4|2
1646620040000|2022-03-07 02:27:20|28248|28228|28247.4|28227.4|28248|28228|28247.4|28227.4|2
1646620060000|2022-03-07 02:27:40|28248|28228|28248|28228|28248|28228|28248|28228|1
1646620100000|2022-03-07 02:28:20|28249.2|28229.2|28249.2|28229.2|28249.2|28229.2|28249.2|28229.2|1
1646620110000|2022-03-07 02:28:30|28248|28228|28248|28228|28248|28228|28248|28228|1
1646620170000|2022-03-07 02:29:30|28248.7|28228.7|28249|28229|28249|28229|28248.7|28228.7|2
1646620180000|2022-03-07 02:29:40|28249.4|28229.4|28250.6|28230.6|28250.8|28230.8|28249.4|28229.4|3
1646620210000|2022-03-07 02:30:10|28249.4|28229.4|28250.6|28230.6|28250.6|28230.6|28249.4|28229.4|3
1646620220000|2022-03-07 02:30:20|28250.8|28230.8|28250|28230|28250.9|28230.9|28250|28230|5
1646620230000|2022-03-07 02:30:30|28255|28235|28257|28237|28257|28237|28255|28235|4
1646620260000|2022-03-07 02:31:00|28256.5|28236.5|28256.5|28236.5|28256.5|28236.5|28256.5|28236.5|1
1646620320000|2022-03-07 02:32:00|28257.2|28237.2|28258|28238|28258|28238|28257.2|28237.2|2
1646620360000|2022-03-07 02:32:40|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|1
1646620370000|2022-03-07 02:32:50|28257|28237|28257.5|28237.5|28257.5|28237.5|28256.4|28236.4|4
1646620380000|2022-03-07 02:33:00|28257|28237|28257.5|28237.5|28257.5|28237.5|28257|28237|2
1646620410000|2022-03-07 02:33:30|28257|28237|28257.5|28237.5|28257.5|28237.5|28257|28237|2
1646620450000|2022-03-07 02:34:10|28257|28237|28257.5|28237.5|28257.5|28237.5|28257|28237|2
1646620480000|2022-03-07 02:34:40|28257|28237|28258.4|28238.4|28259|28239|28257|28237|3
1646620490000|2022-03-07 02:34:50|28259|28239|28258.4|28238.4|28259|28239|28258.4|28238.4|4
1646620500000|2022-03-07 02:35:00|28259|28239|28259|28239|28259|28239|28258.4|28238.4|3
1646620530000|2022-03-07 02:35:30|28259.4|28239.4|28269|28249|28269|28249|28259.4|28239.4|6
1646620550000|2022-03-07 02:35:50|28265.5|28245.5|28264.4|28244.4|28265.5|28245.5|28264.4|28244.4|2
1646620580000|2022-03-07 02:36:20|28265.6|28245.6|28265.8|28245.8|28265.9|28245.9|28265.6|28245.6|3
1646620590000|2022-03-07 02:36:30|28265.7|28245.7|28265.7|28245.7|28265.8|28245.8|28265.4|28245.4|5
1646620600000|2022-03-07 02:36:40|28265|28245|28265.7|28245.7|28265.7|28245.7|28265|28245|2
1646620620000|2022-03-07 02:37:00|28265|28245|28265|28245|28265|28245|28265|28245|1
1646620640000|2022-03-07 02:37:20|28264.7|28244.7|28264.4|28244.4|28264.7|28244.7|28264.4|28244.4|2
1646620670000|2022-03-07 02:37:50|28264.7|28244.7|28265|28245|28265|28245|28264.7|28244.7|2
1646620680000|2022-03-07 02:38:00|28264.4|28244.4|28264.4|28244.4|28264.4|28244.4|28264.4|28244.4|1
1646620710000|2022-03-07 02:38:30|28265.2|28245.2|28268.8|28248.8|28268.8|28248.8|28265.2|28245.2|2
1646620720000|2022-03-07 02:38:40|28269.3|28249.3|28266.1|28246.1|28269.4|28249.4|28266.1|28246.1|3
1646620730000|2022-03-07 02:38:50|28265|28245|28269.3|28249.3|28269.3|28249.3|28265|28245|4
1646620740000|2022-03-07 02:39:00|28269|28249|28274.4|28254.4|28274.4|28254.4|28269|28249|3
1646620750000|2022-03-07 02:39:10|28279.4|28259.4|28279.3|28259.3|28279.4|28259.4|28279.3|28259.3|2
1646620760000|2022-03-07 02:39:20|28279|28259|28279|28259|28279|28259|28279|28259|1
1646620800000|2022-03-07 02:40:00|28279.3|28259.3|28279.3|28259.3|28279.3|28259.3|28279.3|28259.3|1
1646620820000|2022-03-07 02:40:20|28279.4|28259.4|28279.4|28259.4|28279.4|28259.4|28279.4|28259.4|1
1646620900000|2022-03-07 02:41:40|28279.3|28259.3|28279.3|28259.3|28279.3|28259.3|28279.3|28259.3|1
1646620950000|2022-03-07 02:42:30|28279.4|28259.4|28286.4|28266.4|28288.5|28268.5|28279.4|28259.4|9
1646620960000|2022-03-07 02:42:40|28286.2|28266.2|28285.5|28265.5|28286.2|28266.2|28285.5|28265.5|3
1646620970000|2022-03-07 02:42:50|28286.5|28266.5|28286.5|28266.5|28286.5|28266.5|28286.5|28266.5|1
1646620980000|2022-03-07 02:43:00|28278.4|28258.4|28278.4|28258.4|28278.4|28258.4|28278.4|28258.4|1
1646620990000|2022-03-07 02:43:10|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|1
1646621010000|2022-03-07 02:43:30|28278.4|28258.4|28278.8|28258.8|28278.8|28258.8|28278.4|28258.4|2
1646621020000|2022-03-07 02:43:40|28279|28259|28279|28259|28279|28259|28279|28259|1
1646621030000|2022-03-07 02:43:50|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|1
1646621060000|2022-03-07 02:44:20|28278.3|28258.3|28278.3|28258.3|28278.3|28258.3|28278.3|28258.3|1
1646621070000|2022-03-07 02:44:30|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|1
1646621080000|2022-03-07 02:44:40|28278.4|28258.4|28278.4|28258.4|28278.4|28258.4|28278.4|28258.4|1
1646621090000|2022-03-07 02:44:50|28277.9|28257.9|28277.8|28257.8|28277.9|28257.9|28277.8|28257.8|2
1646621100000|2022-03-07 02:45:00|28276.4|28256.4|28276.4|28256.4|28276.4|28256.4|28276.4|28256.4|1
1646621130000|2022-03-07 02:45:30|28277.8|28257.8|28277.8|28257.8|28277.8|28257.8|28277.8|28257.8|1
1646621190000|2022-03-07 02:46:30|28277.9|28257.9|28277.9|28257.9|28277.9|28257.9|28277.9|28257.9|1
1646621200000|2022-03-07 02:46:40|28276.7|28256.7|28276.7|28256.7|28276.7|28256.7|28276.7|28256.7|1
1646621220000|2022-03-07 02:47:00|28277.9|28257.9|28279|28259|28279|28259|28277.9|28257.9|3
1646621230000|2022-03-07 02:47:10|28277.9|28257.9|28277.9|28257.9|28277.9|28257.9|28277.9|28257.9|1
1646621250000|2022-03-07 02:47:30|28278.4|28258.4|28278.4|28258.4|28278.4|28258.4|28278.4|28258.4|1
1646621270000|2022-03-07 02:47:50|28276.7|28256.7|28277.2|28257.2|28277.2|28257.2|28276.7|28256.7|2
1646621290000|2022-03-07 02:48:10|28278.4|28258.4|28278.4|28258.4|28278.4|28258.4|28278.4|28258.4|1
1646621300000|2022-03-07 02:48:20|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|1
1646621310000|2022-03-07 02:48:30|28278.4|28258.4|28278.3|28258.3|28278.8|28258.8|28278.3|28258.3|3
1646621350000|2022-03-07 02:49:10|28277.9|28257.9|28277.9|28257.9|28277.9|28257.9|28277.9|28257.9|1
1646621370000|2022-03-07 02:49:30|28278.3|28258.3|28277.9|28257.9|28278.3|28258.3|28277.9|28257.9|2
1646621410000|2022-03-07 02:50:10|28277.8|28257.8|28277.8|28257.8|28277.8|28257.8|28277.8|28257.8|1
1646621420000|2022-03-07 02:50:20|28277.9|28257.9|28279.5|28259.5|28279.5|28259.5|28277.9|28257.9|3
1646621430000|2022-03-07 02:50:30|28279.2|28259.2|28277.8|28257.8|28279.2|28259.2|28277.8|28257.8|3
1646621440000|2022-03-07 02:50:40|28277.9|28257.9|28277.9|28257.9|28277.9|28257.9|28277.9|28257.9|1
1646621460000|2022-03-07 02:51:00|28277.8|28257.8|28277.8|28257.8|28277.8|28257.8|28277.8|28257.8|1
1646621480000|2022-03-07 02:51:20|28277.4|28257.4|28277|28257|28277.8|28257.8|28277|28257|4
1646621490000|2022-03-07 02:51:30|28276.2|28256.2|28276.9|28256.9|28276.9|28256.9|28276.1|28256.1|5
1646621510000|2022-03-07 02:51:50|28277.8|28257.8|28277.8|28257.8|28277.8|28257.8|28277.8|28257.8|1
1646621520000|2022-03-07 02:52:00|28274|28254|28273.5|28253.5|28274|28254|28273.5|28253.5|2
1646621530000|2022-03-07 02:52:10|28272.4|28252.4|28269.4|28249.4|28272.4|28252.4|28269.4|28249.4|6
1646621550000|2022-03-07 02:52:30|28268.8|28248.8|28268.8|28248.8|28268.8|28248.8|28268.8|28248.8|1
1646621560000|2022-03-07 02:52:40|28269.4|28249.4|28278.5|28243.5|28278.5|28252|28269.4|28243.5|4
1646621580000|2022-03-07 02:53:00|28278|28243|28278|28243|28278|28243|28278|28243|1
1646621610000|2022-03-07 02:53:30|28277.7|28242.7|28277.7|28242.7|28277.7|28242.7|28277.7|28242.7|1
1646621620000|2022-03-07 02:53:40|28277.3|28242.3|28278.1|28243.1|28278.1|28243.1|28277.3|28242.3|2
1646621650000|2022-03-07 02:54:10|28277.6|28242.6|28277.5|28242.5|28277.6|28242.6|28277.5|28242.5|2
1646621660000|2022-03-07 02:54:20|28277.6|28242.6|28277.6|28242.6|28277.6|28242.6|28277.6|28242.6|1
1646621680000|2022-03-07 02:54:40|28278.1|28243.1|28273.5|28253.5|28278.1|28253.5|28273.5|28243.1|2
1646621690000|2022-03-07 02:54:50|28271.4|28251.4|28271.4|28251.4|28271.4|28251.4|28271.4|28251.4|1
1646621700000|2022-03-07 02:55:00|28273.5|28253.5|28270.5|28250.5|28273.5|28253.5|28270|28250|5
1646621710000|2022-03-07 02:55:10|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|1
1646621720000|2022-03-07 02:55:20|28273|28253|28273|28253|28273|28253|28273|28253|1
1646621750000|2022-03-07 02:55:50|28275.4|28255.4|28278|28258|28278|28258|28275.4|28255.4|3
1646621770000|2022-03-07 02:56:10|28277.4|28257.4|28278|28258|28278|28258|28277.4|28257.4|6
1646621800000|2022-03-07 02:56:40|28278.4|28258.4|28278.4|28258.4|28278.4|28258.4|28278.4|28258.4|1
1646621840000|2022-03-07 02:57:20|28276.8|28256.8|28276.8|28256.8|28276.8|28256.8|28276.8|28256.8|1
1646621880000|2022-03-07 02:58:00|28276.3|28256.3|28276.3|28256.3|28276.3|28256.3|28276.3|28256.3|1
1646621890000|2022-03-07 02:58:10|28277|28257|28276.8|28256.8|28277|28257|28276.3|28256.3|3
1646621910000|2022-03-07 02:58:30|28276.7|28256.7|28276.7|28256.7|28278.1|28258.1|28276.7|28256.7|6
1646621920000|2022-03-07 02:58:40|28276.8|28256.8|28276.7|28256.7|28276.8|28256.8|28276.7|28256.7|2
1646621940000|2022-03-07 02:59:00|28277.2|28257.2|28277.2|28257.2|28277.2|28257.2|28277.2|28257.2|1
1646621960000|2022-03-07 02:59:20|28278.8|28258.8|28277.2|28257.2|28278.8|28258.8|28277.2|28257.2|4
1646621990000|2022-03-07 02:59:50|28277.3|28257.3|28277.3|28257.3|28277.3|28257.3|28277.3|28257.3|1
1646622000000|2022-03-07 03:00:00|28277.2|28257.2|28277.2|28257.2|28277.2|28257.2|28277.2|28257.2|1
1646622020000|2022-03-07 03:00:20|28277.7|28257.7|28277.9|28257.9|28277.9|28257.9|28277.2|28257.2|7
1646622030000|2022-03-07 03:00:30|28277.4|28257.4|28277.4|28257.4|28277.4|28257.4|28277.4|28257.4|1
1646622040000|2022-03-07 03:00:40|28277.9|28257.9|28278|28258|28278|28258|28277.9|28257.9|2
1646622050000|2022-03-07 03:00:50|28277.5|28257.5|28278.6|28258.6|28279.4|28259.4|28277.5|28257.5|3
1646622060000|2022-03-07 03:01:00|28280.1|28260.1|28279.5|28259.5|28280.1|28260.1|28279.5|28259.5|4
1646622090000|2022-03-07 03:01:30|28279.3|28259.3|28279.5|28259.5|28279.5|28259.5|28279.3|28259.3|2
1646622100000|2022-03-07 03:01:40|28280|28260|28280|28260|28280|28260|28280|28260|1
1646622120000|2022-03-07 03:02:00|28280.5|28260.5|28284.4|28264.4|28284.4|28264.4|28280.5|28260.5|8
1646622130000|2022-03-07 03:02:10|28283.9|28263.9|28283.9|28263.9|28283.9|28263.9|28283.9|28263.9|1
1646622140000|2022-03-07 03:02:20|28284.4|28264.4|28292.3|28272.3|28292.3|28272.3|28284.4|28264.4|6
1646622200000|2022-03-07 03:03:20|28291.2|28271.2|28289.3|28269.3|28291.3|28271.3|28289.2|28269.2|7
1646622210000|2022-03-07 03:03:30|28288.8|28268.8|28286.3|28266.3|28288.8|28268.8|28286.2|28266.2|7
1646622230000|2022-03-07 03:03:50|28284.4|28264.4|28280.3|28260.3|28284.4|28264.4|28280.3|28260.3|4
1646622240000|2022-03-07 03:04:00|28279.8|28259.8|28279.8|28259.8|28279.8|28259.8|28279.8|28259.8|1
1646622260000|2022-03-07 03:04:20|28279.3|28259.3|28282.8|28262.8|28282.8|28262.8|28279.3|28259.3|5
1646622280000|2022-03-07 03:04:40|28283.3|28263.3|28283.3|28263.3|28283.3|28263.3|28283.3|28263.3|1
1646622300000|2022-03-07 03:05:00|28283.4|28263.4|28284.9|28264.9|28284.9|28264.9|28283.4|28263.4|5
1646622350000|2022-03-07 03:05:50|28284.3|28264.3|28284.3|28264.3|28284.3|28264.3|28283.8|28263.8|3
1646622370000|2022-03-07 03:06:10|28284.4|28264.4|28284.4|28264.4|28284.4|28264.4|28284.4|28264.4|1
1646622380000|2022-03-07 03:06:20|28284.3|28264.3|28284.3|28264.3|28284.3|28264.3|28284.3|28264.3|1
1646622390000|2022-03-07 03:06:30|28279|28259|28279|28259|28279|28259|28279|28259|1
1646622400000|2022-03-07 03:06:40|28280.5|28260.5|28272.3|28252.3|28280.5|28260.5|28272.3|28252.3|11
1646622410000|2022-03-07 03:06:50|28274.3|28254.3|28280.3|28260.3|28280.3|28260.3|28274.3|28254.3|6
1646622420000|2022-03-07 03:07:00|28280.4|28260.4|28269|28249|28280.4|28260.4|28267.4|28247.4|8
1646622440000|2022-03-07 03:07:20|28268.3|28248.3|28268.3|28248.3|28268.3|28248.3|28268.3|28248.3|1
1646622450000|2022-03-07 03:07:30|28267.8|28247.8|28267.8|28247.8|28267.8|28247.8|28267.8|28247.8|1
1646622460000|2022-03-07 03:07:40|28266.8|28246.8|28266.8|28246.8|28266.8|28246.8|28266.8|28246.8|1
1646622470000|2022-03-07 03:07:50|28267.8|28247.8|28267.8|28247.8|28267.8|28247.8|28267.8|28247.8|1
1646622480000|2022-03-07 03:08:00|28271.9|28251.9|28277|28257|28277|28257|28271.9|28251.9|12
1646622490000|2022-03-07 03:08:10|28276.8|28256.8|28276.8|28256.8|28276.8|28256.8|28276.8|28256.8|1
1646622500000|2022-03-07 03:08:20|28277.3|28257.3|28277.3|28257.3|28277.3|28257.3|28277.3|28257.3|1
1646622520000|2022-03-07 03:08:40|28276.8|28256.8|28276.8|28256.8|28276.8|28256.8|28276.8|28256.8|1
1646622600000|2022-03-07 03:10:00|28275.9|28255.9|28275.4|28255.4|28275.9|28255.9|28275.4|28255.4|3
1646622610000|2022-03-07 03:10:10|28274.8|28254.8|28274.9|28254.9|28274.9|28254.9|28274.3|28254.3|3
1646622630000|2022-03-07 03:10:30|28274.8|28254.8|28274.8|28254.8|28274.8|28254.8|28274.8|28254.8|1
1646622640000|2022-03-07 03:10:40|28274.3|28254.3|28274.8|28254.8|28274.8|28254.8|28274.3|28254.3|2
1646622650000|2022-03-07 03:10:50|28267.8|28247.8|28267.8|28247.8|28267.8|28247.8|28267.8|28247.8|1
1646622670000|2022-03-07 03:11:10|28267.3|28247.3|28266.8|28246.8|28267.3|28247.3|28266.8|28246.8|2
1646622680000|2022-03-07 03:11:20|28267.3|28247.3|28264.9|28244.9|28267.3|28247.3|28264.9|28244.9|4
1646622690000|2022-03-07 03:11:30|28265.4|28245.4|28265.4|28245.4|28265.4|28245.4|28264.9|28244.9|3
1646622700000|2022-03-07 03:11:40|28265.3|28245.3|28265.3|28245.3|28265.3|28245.3|28265.3|28245.3|1
1646622710000|2022-03-07 03:11:50|28264.8|28244.8|28264.9|28244.9|28264.9|28244.9|28264.8|28244.8|2
1646622720000|2022-03-07 03:12:00|28265.4|28245.4|28265.3|28245.3|28265.4|28245.4|28265.3|28245.3|2
1646622730000|2022-03-07 03:12:10|28265.4|28245.4|28265.3|28245.3|28265.4|28245.4|28265.3|28245.3|2
1646622770000|2022-03-07 03:12:50|28265.4|28245.4|28265.3|28245.3|28265.4|28245.4|28265.3|28245.3|2
1646622830000|2022-03-07 03:13:50|28267.3|28247.3|28267.3|28247.3|28267.3|28247.3|28267.3|28247.3|1
1646622860000|2022-03-07 03:14:20|28267.8|28247.8|28270.9|28250.9|28270.9|28250.9|28267.8|28247.8|4
1646622870000|2022-03-07 03:14:30|28270.3|28250.3|28270.9|28250.9|28270.9|28250.9|28270.3|28250.3|2
1646622940000|2022-03-07 03:15:40|28270.4|28250.4|28270.3|28250.3|28270.4|28250.4|28270.3|28250.3|2
1646622950000|2022-03-07 03:15:50|28270.8|28250.8|28270.8|28250.8|28270.8|28250.8|28270.8|28250.8|1
1646622980000|2022-03-07 03:16:20|28270.3|28250.3|28270.8|28250.8|28270.8|28250.8|28270.3|28250.3|2
1646622990000|2022-03-07 03:16:30|28274|28254|28274.2|28254.2|28275|28255|28274|28254|3
1646623000000|2022-03-07 03:16:40|28273.7|28253.7|28273.7|28253.7|28273.7|28253.7|28273.7|28253.7|1
1646623020000|2022-03-07 03:17:00|28274|28254|28275.3|28255.3|28275.3|28255.3|28274|28254|3
1646623040000|2022-03-07 03:17:20|28274.8|28254.8|28274.8|28254.8|28274.8|28254.8|28274|28254|3
1646623080000|2022-03-07 03:18:00|28275|28255|28274.3|28254.3|28275.4|28255.4|28274.3|28254.3|5
1646623090000|2022-03-07 03:18:10|28275|28255|28274.9|28254.9|28275.7|28255.7|28274.3|28254.3|9
1646623110000|2022-03-07 03:18:30|28274.3|28254.3|28274.3|28254.3|28274.4|28254.4|28273.8|28253.8|4
1646623120000|2022-03-07 03:18:40|28275.9|28255.9|28275.9|28255.9|28275.9|28255.9|28275.9|28255.9|1
1646623140000|2022-03-07 03:19:00|28275.4|28255.4|28275.3|28255.3|28275.4|28255.4|28275.3|28255.3|2
1646623150000|2022-03-07 03:19:10|28275.8|28255.8|28275.8|28255.8|28276.3|28256.3|28275.8|28255.8|6
1646623160000|2022-03-07 03:19:20|28275.9|28255.9|28276.3|28256.3|28276.3|28256.3|28275.9|28255.9|2
1646623170000|2022-03-07 03:19:30|28276.8|28256.8|28278.3|28258.3|28278.3|28258.3|28276.8|28256.8|3
1646623180000|2022-03-07 03:19:40|28277.8|28257.8|28278.7|28258.7|28279.4|28259.4|28277.8|28257.8|6
1646623190000|2022-03-07 03:19:50|28278.4|28258.4|28279|28259|28279|28259|28278.4|28258.4|2
1646623200000|2022-03-07 03:20:00|28278.9|28258.9|28277.9|28257.9|28278.9|28258.9|28277.9|28257.9|4
1646623210000|2022-03-07 03:20:10|28278|28258|28278|28258|28278|28258|28278|28258|1
1646623220000|2022-03-07 03:20:20|28281.3|28261.3|28281.3|28261.3|28281.3|28261.3|28281.3|28261.3|1
1646623230000|2022-03-07 03:20:30|28281.4|28261.4|28281.3|28261.3|28281.9|28261.9|28281.3|28261.3|4
1646623240000|2022-03-07 03:20:40|28281.8|28261.8|28279.9|28259.9|28281.9|28261.9|28279.9|28259.9|3
1646623250000|2022-03-07 03:20:50|28279.4|28259.4|28280|28260|28280.4|28260.4|28279|28259|5
1646623260000|2022-03-07 03:21:00|28282.3|28262.3|28282.6|28262.6|28282.8|28262.8|28282.3|28262.3|4
1646623270000|2022-03-07 03:21:10|28285.3|28265.3|28300.5|28280.5|28300.5|28280.5|28285.3|28265.3|17
1646623280000|2022-03-07 03:21:20|28301.1|28281.1|28292.1|28272.1|28314.3|28285.6|28292.1|28272.1|15
1646623290000|2022-03-07 03:21:30|28291.2|28271.2|28289.4|28269.4|28298.6|28271.2|28289.2|28263.5|6
1646623310000|2022-03-07 03:21:50|28297.3|28262.3|28296.9|28261.9|28297.3|28269.2|28289.2|28261.5|6
1646623320000|2022-03-07 03:22:00|28296.5|28261.5|28285.2|28265.2|28296.5|28267.4|28285.2|28261.5|4
1646623340000|2022-03-07 03:22:20|28286.2|28266.2|28285.2|28265.2|28286.2|28266.2|28285.2|28265.2|4
1646623350000|2022-03-07 03:22:30|28284.8|28264.8|28286.2|28266.2|28286.2|28266.2|28284.4|28264.4|5
1646623360000|2022-03-07 03:22:40|28282.6|28262.6|28277.8|28257.8|28282.6|28262.6|28277.8|28257.8|6
1646623370000|2022-03-07 03:22:50|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646623380000|2022-03-07 03:23:00|28277.9|28257.9|28286.5|28266.5|28286.5|28266.5|28277.9|28257.9|11
1646623390000|2022-03-07 03:23:10|28287|28267|28285.2|28265.2|28287.5|28267.5|28284.4|28264.4|7
1646623400000|2022-03-07 03:23:20|28285.6|28265.6|28284.8|28264.8|28285.6|28265.6|28284.8|28264.8|4
1646623410000|2022-03-07 03:23:30|28285.4|28265.4|28285.4|28265.4|28285.4|28265.4|28285.4|28265.4|1
1646623420000|2022-03-07 03:23:40|28286|28266|28286|28266|28286|28266|28286|28266|1
1646623430000|2022-03-07 03:23:50|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1646623440000|2022-03-07 03:24:00|28285|28265|28285|28265|28285|28265|28285|28265|1
1646623460000|2022-03-07 03:24:20|28284.4|28264.4|28284.4|28264.4|28285|28265|28284.4|28264.4|3
1646623470000|2022-03-07 03:24:30|28285|28265|28285.5|28265.5|28285.5|28265.5|28284.4|28264.4|6
1646623490000|2022-03-07 03:24:50|28285|28265|28284.4|28264.4|28285.3|28265.3|28284.3|28264.3|5
1646623500000|2022-03-07 03:25:00|28282.8|28262.8|28275.5|28255.5|28282.8|28262.8|28275.5|28255.5|9
1646623510000|2022-03-07 03:25:10|28275|28255|28274.5|28254.5|28275|28255|28274.5|28254.5|2
1646623520000|2022-03-07 03:25:20|28275|28255|28277.4|28257.4|28278|28258|28275|28255|3
1646623530000|2022-03-07 03:25:30|28278.4|28258.4|28277|28257|28279.4|28259.4|28276.7|28256.7|12
1646623570000|2022-03-07 03:26:10|28277.2|28257.2|28277.2|28257.2|28277.2|28257.2|28277.2|28257.2|1
1646623590000|2022-03-07 03:26:30|28277|28257|28274.4|28254.4|28277|28257|28272.3|28252.3|4
1646623600000|2022-03-07 03:26:40|28274|28254|28273.8|28253.8|28274|28254|28273.8|28253.8|2
1646623610000|2022-03-07 03:26:50|28271.2|28251.2|28269.4|28249.4|28271.2|28251.2|28269.4|28249.4|9
1646623620000|2022-03-07 03:27:00|28270|28250|28273.5|28253.5|28273.8|28253.8|28270|28250|5
1646623630000|2022-03-07 03:27:10|28273.8|28253.8|28274.4|28254.4|28274.4|28254.4|28273.8|28253.8|3
1646623640000|2022-03-07 03:27:20|28273.8|28253.8|28275.7|28255.7|28275.7|28255.7|28273.8|28253.8|3
1646623650000|2022-03-07 03:27:30|28274.9|28254.9|28272.5|28252.5|28275.4|28255.4|28272.2|28252.2|8
1646623660000|2022-03-07 03:27:40|28272|28252|28271.4|28251.4|28272|28252|28271|28251|6
1646623670000|2022-03-07 03:27:50|28270.8|28250.8|28271.3|28251.3|28271.3|28251.3|28270.5|28250.5|5
1646623680000|2022-03-07 03:28:00|28270.8|28250.8|28268.4|28248.4|28270.8|28250.8|28267.3|28247.3|4
1646623690000|2022-03-07 03:28:10|28267.3|28247.3|28259|28239|28268|28248|28258.6|28238.6|8
1646623700000|2022-03-07 03:28:20|28258.3|28238.3|28254.8|28234.8|28258.3|28238.3|28254.8|28234.8|4
1646623710000|2022-03-07 03:28:30|28255.2|28235.2|28254.8|28234.8|28255.2|28235.2|28253.3|28233.3|13
1646623720000|2022-03-07 03:28:40|28255.3|28235.3|28257.8|28237.8|28257.8|28237.8|28255.3|28235.3|4
1646623750000|2022-03-07 03:29:10|28258.5|28238.5|28263.3|28243.3|28263.3|28243.3|28258.5|28238.5|8
1646623760000|2022-03-07 03:29:20|28263.5|28243.5|28261.3|28241.3|28265.4|28245.4|28261.3|28241.3|8
1646623770000|2022-03-07 03:29:30|28260.7|28240.7|28262.8|28242.8|28264.3|28244.3|28260.7|28240.7|7
1646623780000|2022-03-07 03:29:40|28261.9|28241.9|28261.8|28241.8|28261.9|28241.9|28261.4|28241.4|4
1646623790000|2022-03-07 03:29:50|28262.3|28242.3|28263.8|28243.8|28263.8|28243.8|28262.3|28242.3|3
1646623800000|2022-03-07 03:30:00|28263.3|28243.3|28265.4|28245.4|28265.4|28245.4|28263.3|28243.3|5
1646623810000|2022-03-07 03:30:10|28265.7|28245.7|28265.4|28245.4|28265.7|28245.7|28265.4|28245.4|2
1646623820000|2022-03-07 03:30:20|28266|28246|28266.3|28246.3|28266.3|28246.3|28266|28246|2
1646623840000|2022-03-07 03:30:40|28265.8|28245.8|28265.8|28245.8|28265.8|28245.8|28265.8|28245.8|1
1646623860000|2022-03-07 03:31:00|28265.9|28245.9|28269.3|28249.3|28269.3|28249.3|28265.9|28245.9|7
1646623870000|2022-03-07 03:31:10|28268.8|28248.8|28266.9|28246.9|28268.8|28248.8|28266.9|28246.9|5
1646623880000|2022-03-07 03:31:20|28267.4|28247.4|28267.4|28247.4|28267.4|28247.4|28267.4|28247.4|1
1646623890000|2022-03-07 03:31:30|28268.3|28248.3|28268.3|28248.3|28268.3|28248.3|28268.3|28248.3|1
1646623910000|2022-03-07 03:31:50|28267.8|28247.8|28262.8|28242.8|28267.8|28247.8|28262.3|28242.3|5
1646623950000|2022-03-07 03:32:30|28262.3|28242.3|28262.3|28242.3|28262.3|28242.3|28262.3|28242.3|1
1646623960000|2022-03-07 03:32:40|28261.8|28241.8|28261.5|28241.5|28261.8|28241.8|28261.5|28241.5|2
1646623980000|2022-03-07 03:33:00|28261.8|28241.8|28261.8|28241.8|28261.8|28241.8|28261.8|28241.8|1
1646624010000|2022-03-07 03:33:30|28262.3|28242.3|28261.8|28241.8|28262.3|28242.3|28261.8|28241.8|2
1646624030000|2022-03-07 03:33:50|28258.8|28238.8|28258.3|28238.3|28258.8|28238.8|28258.3|28238.3|2
1646624040000|2022-03-07 03:34:00|28257.8|28237.8|28260.3|28240.3|28260.3|28240.3|28257.8|28237.8|6
1646624060000|2022-03-07 03:34:20|28260.5|28240.5|28260.9|28240.9|28260.9|28240.9|28260.5|28240.5|2
1646624080000|2022-03-07 03:34:40|28261.4|28241.4|28261.4|28241.4|28261.4|28241.4|28261.4|28241.4|1
1646624100000|2022-03-07 03:35:00|28261.9|28241.9|28261.9|28241.9|28261.9|28241.9|28261.9|28241.9|1
1646624110000|2022-03-07 03:35:10|28262.4|28242.4|28263.8|28243.8|28263.8|28243.8|28262.4|28242.4|3
1646624140000|2022-03-07 03:35:40|28263.5|28243.5|28263.4|28243.4|28263.5|28243.5|28263.4|28243.4|2
1646624170000|2022-03-07 03:36:10|28264.9|28244.9|28264.3|28244.3|28264.9|28244.9|28264.3|28244.3|2
1646624180000|2022-03-07 03:36:20|28263.8|28243.8|28265.3|28245.3|28265.3|28245.3|28263.8|28243.8|3
1646624200000|2022-03-07 03:36:40|28264.8|28244.8|28265.3|28245.3|28265.3|28245.3|28264.8|28244.8|2
1646624230000|2022-03-07 03:37:10|28265.8|28245.8|28266.3|28246.3|28266.3|28246.3|28265.8|28245.8|2
1646624240000|2022-03-07 03:37:20|28265.8|28245.8|28265.8|28245.8|28265.8|28245.8|28265.8|28245.8|1
1646624250000|2022-03-07 03:37:30|28266.3|28246.3|28265.9|28245.9|28266.3|28246.3|28265.7|28245.7|4
1646624260000|2022-03-07 03:37:40|28266.3|28246.3|28266.3|28246.3|28266.3|28246.3|28266.3|28246.3|1
1646624270000|2022-03-07 03:37:50|28266.8|28246.8|28265.9|28245.9|28266.8|28246.8|28265.2|28245.2|5
1646624280000|2022-03-07 03:38:00|28266.8|28246.8|28267.3|28247.3|28267.3|28247.3|28266.8|28246.8|2
1646624290000|2022-03-07 03:38:10|28266.8|28246.8|28267.3|28247.3|28267.3|28247.3|28266.8|28246.8|2
1646624300000|2022-03-07 03:38:20|28266.8|28246.8|28266.3|28246.3|28266.8|28246.8|28266.3|28246.3|2
1646624340000|2022-03-07 03:39:00|28266.8|28246.8|28266.3|28246.3|28266.8|28246.8|28266.3|28246.3|2
1646624350000|2022-03-07 03:39:10|28266.8|28246.8|28266.4|28246.4|28266.8|28246.8|28266.2|28246.2|4
1646624360000|2022-03-07 03:39:20|28266.8|28246.8|28266.3|28246.3|28266.8|28246.8|28266.3|28246.3|2
1646624400000|2022-03-07 03:40:00|28267.3|28247.3|28268.4|28248.4|28268.4|28248.4|28267.3|28247.3|3
1646624410000|2022-03-07 03:40:10|28268.2|28248.2|28269.9|28249.9|28269.9|28249.9|28268.2|28248.2|4
1646624430000|2022-03-07 03:40:30|28270.8|28250.8|28272|28252|28272|28252|28270.8|28250.8|3
1646624440000|2022-03-07 03:40:40|28272.3|28252.3|28274.7|28254.7|28274.7|28254.7|28272.3|28252.3|5
1646624550000|2022-03-07 03:42:30|28275.5|28255.5|28276|28256|28276|28256|28275.5|28255.5|2
1646624600000|2022-03-07 03:43:20|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|1
1646624620000|2022-03-07 03:43:40|28272.7|28252.7|28272.7|28252.7|28272.7|28252.7|28272.4|28252.4|3
1646624630000|2022-03-07 03:43:50|28272.4|28252.4|28272.4|28252.4|28272.4|28252.4|28272.4|28252.4|1
1646624640000|2022-03-07 03:44:00|28273.3|28253.3|28276|28256|28276|28256|28273.3|28253.3|5
1646624660000|2022-03-07 03:44:20|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|1
1646624780000|2022-03-07 03:46:20|28277|28257|28277.5|28257.5|28277.5|28257.5|28277|28257|2
1646624790000|2022-03-07 03:46:30|28278|28258|28277.5|28257.5|28278|28258|28277.5|28257.5|2
1646624820000|2022-03-07 03:47:00|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|1
1646624830000|2022-03-07 03:47:10|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646624840000|2022-03-07 03:47:20|28277|28257|28277|28257|28277|28257|28277|28257|1
1646624920000|2022-03-07 03:48:40|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|1
1646624980000|2022-03-07 03:49:40|28278.4|28258.4|28279.5|28259.5|28280|28260|28278.4|28258.4|5
1646624990000|2022-03-07 03:49:50|28278.8|28258.8|28279.4|28259.4|28279.4|28259.4|28278.8|28258.8|2
1646625000000|2022-03-07 03:50:00|28278.9|28258.9|28278.5|28258.5|28278.9|28258.9|28278.5|28258.5|2
1646625010000|2022-03-07 03:50:10|28279|28259|28279|28259|28279|28259|28279|28259|1
1646625110000|2022-03-07 03:51:50|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1646625140000|2022-03-07 03:52:20|28279|28259|28279|28259|28279|28259|28279|28259|1
1646625170000|2022-03-07 03:52:50|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|1
1646625180000|2022-03-07 03:53:00|28280|28260|28280|28260|28280|28260|28280|28260|1
1646625260000|2022-03-07 03:54:20|28280.5|28260.5|28282.5|28262.5|28282.5|28262.5|28280.5|28260.5|4
1646625280000|2022-03-07 03:54:40|28283|28263|28283|28263|28283|28263|28283|28263|1
1646625340000|2022-03-07 03:55:40|28283.5|28263.5|28284|28264|28284|28264|28283.4|28263.4|4
1646625360000|2022-03-07 03:56:00|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646625380000|2022-03-07 03:56:20|28283|28263|28284.5|28264.5|28284.5|28264.5|28283|28263|2
1646625390000|2022-03-07 03:56:30|28285.5|28265.5|28291.5|28271.5|28291.5|28271.5|28285.5|28265.5|6
1646625400000|2022-03-07 03:56:40|28291.7|28271.7|28296|28276|28296|28276|28291.7|28271.7|6
1646625410000|2022-03-07 03:56:50|28296.5|28276.5|28290|28270|28298|28278|28290|28270|8
1646625430000|2022-03-07 03:57:10|28290.5|28270.5|28288.9|28268.9|28290.5|28270.5|28288.9|28268.9|2
1646625440000|2022-03-07 03:57:20|28290.5|28270.5|28290.5|28270.5|28290.5|28270.5|28290.5|28270.5|1
1646625460000|2022-03-07 03:57:40|28290.6|28270.6|28290.2|28270.2|28290.6|28270.6|28290|28270|4
1646625470000|2022-03-07 03:57:50|28290|28270|28290|28270|28290|28270|28290|28270|1
1646625490000|2022-03-07 03:58:10|28289.8|28269.8|28282.2|28262.2|28289.8|28269.8|28282.2|28262.2|10
1646625510000|2022-03-07 03:58:30|28282.7|28262.7|28282.7|28262.7|28282.7|28262.7|28282.7|28262.7|1
1646625580000|2022-03-07 03:59:40|28282.2|28262.2|28282.2|28262.2|28282.2|28262.2|28282.2|28262.2|1
1646625730000|2022-03-07 04:02:10|28282|28262|28282.5|28262.5|28282.7|28262.7|28281.6|28261.6|6
1646625740000|2022-03-07 04:02:20|28282.7|28262.7|28282.7|28262.7|28282.7|28262.7|28282.7|28262.7|1
1646625800000|2022-03-07 04:03:20|28284|28264|28284.5|28264.5|28284.5|28264.5|28284|28264|3
1646625840000|2022-03-07 04:04:00|28284.3|28264.3|28280.2|28260.2|28284.3|28264.3|28280.2|28260.2|5
1646625850000|2022-03-07 04:04:10|28280|28260|28279.8|28259.8|28280.2|28260.2|28279.8|28259.8|4
1646625910000|2022-03-07 04:05:10|28280|28260|28280.2|28260.2|28280.2|28260.2|28280|28260|2
1646625930000|2022-03-07 04:05:30|28279.8|28259.8|28279.8|28259.8|28279.8|28259.8|28279.8|28259.8|1
1646625940000|2022-03-07 04:05:40|28280|28260|28280|28260|28280|28260|28280|28260|1
1646625980000|2022-03-07 04:06:20|28282.5|28262.5|28284|28264|28284|28264|28282.5|28262.5|5
1646626020000|2022-03-07 04:07:00|28283.5|28263.5|28280.2|28260.2|28283.5|28263.5|28280.2|28260.2|3
1646626030000|2022-03-07 04:07:10|28280.5|28260.5|28282|28262|28283.5|28263.5|28280.5|28260.5|3
1646626040000|2022-03-07 04:07:20|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646626070000|2022-03-07 04:07:50|28282.7|28262.7|28283|28263|28283|28263|28282.7|28262.7|2
1646626090000|2022-03-07 04:08:10|28283.8|28263.8|28284.5|28264.5|28284.5|28264.5|28283.8|28263.8|3
1646626150000|2022-03-07 04:09:10|28284|28264|28284|28264|28284|28264|28284|28264|1
1646626190000|2022-03-07 04:09:50|28284.5|28264.5|28285.2|28265.2|28285.2|28265.2|28284.5|28264.5|2
1646626210000|2022-03-07 04:10:10|28284.8|28264.8|28284.8|28264.8|28284.8|28264.8|28284.8|28264.8|1
1646626250000|2022-03-07 04:10:50|28285.2|28265.2|28285.7|28265.7|28285.7|28265.7|28284.7|28264.7|3
1646626260000|2022-03-07 04:11:00|28284.7|28264.7|28284.7|28264.7|28284.7|28264.7|28284.7|28264.7|1
1646626270000|2022-03-07 04:11:10|28284.3|28264.3|28284.3|28264.3|28284.3|28264.3|28284.3|28264.3|1
1646626300000|2022-03-07 04:11:40|28284.7|28264.7|28284.7|28264.7|28284.7|28264.7|28284.7|28264.7|1
1646626310000|2022-03-07 04:11:50|28288.5|28268.5|28290|28270|28290|28270|28288.5|28268.5|3
1646626320000|2022-03-07 04:12:00|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|1
1646626350000|2022-03-07 04:12:30|28290.2|28270.2|28290.2|28270.2|28290.2|28270.2|28290.2|28270.2|1
1646626370000|2022-03-07 04:12:50|28290|28270|28290|28270|28290|28270|28290|28270|1
1646626390000|2022-03-07 04:13:10|28290.2|28270.2|28290.2|28270.2|28290.2|28270.2|28290.2|28270.2|1
1646626430000|2022-03-07 04:13:50|28290|28270|28290|28270|28290|28270|28290|28270|1
1646626440000|2022-03-07 04:14:00|28292|28272|28292.5|28272.5|28292.5|28272.5|28292|28272|2
1646626470000|2022-03-07 04:14:30|28292.7|28272.7|28293|28273|28293|28273|28292.7|28272.7|2
1646626480000|2022-03-07 04:14:40|28292.7|28272.7|28292.7|28272.7|28293|28273|28292.7|28272.7|3
1646626490000|2022-03-07 04:14:50|28293|28273|28293|28273|28293|28273|28293|28273|1
1646626510000|2022-03-07 04:15:10|28292.7|28272.7|28292.7|28272.7|28292.7|28272.7|28292.7|28272.7|1
1646626520000|2022-03-07 04:15:20|28292.2|28272.2|28292.7|28272.7|28292.7|28272.7|28292|28272|4
1646626530000|2022-03-07 04:15:30|28293|28273|28293|28273|28293|28273|28293|28273|1
1646626620000|2022-03-07 04:17:00|28295.3|28275.3|28302.5|28282.5|28302.5|28282.5|28295.3|28275.3|8
1646626630000|2022-03-07 04:17:10|28303|28283|28303|28283|28303|28283|28302.8|28282.8|3
1646626640000|2022-03-07 04:17:20|28304.9|28284.9|28307.9|28287.9|28307.9|28287.9|28304.9|28284.9|5
1646626650000|2022-03-07 04:17:30|28307.8|28287.8|28307.8|28287.8|28307.8|28287.8|28307.8|28287.8|1
1646626660000|2022-03-07 04:17:40|28307.4|28287.4|28307|28287|28307.4|28287.4|28307|28287|2
1646626670000|2022-03-07 04:17:50|28306.4|28286.4|28303.2|28283.2|28306.4|28286.4|28303.2|28283.2|4
1646626680000|2022-03-07 04:18:00|28302.7|28282.7|28302.4|28282.4|28302.7|28282.7|28302.4|28282.4|2
1646626720000|2022-03-07 04:18:40|28302.7|28282.7|28302.7|28282.7|28302.7|28282.7|28302.7|28282.7|1
1646626730000|2022-03-07 04:18:50|28302.4|28282.4|28302.4|28282.4|28302.4|28282.4|28302.4|28282.4|1
1646626780000|2022-03-07 04:19:40|28302.7|28282.7|28302.7|28282.7|28302.7|28282.7|28302.7|28282.7|1
1646626830000|2022-03-07 04:20:30|28303|28283|28303|28283|28303|28283|28303|28283|1
1646626840000|2022-03-07 04:20:40|28302.7|28282.7|28302.7|28282.7|28302.7|28282.7|28302.7|28282.7|1
1646626900000|2022-03-07 04:21:40|28304.7|28284.7|28315.8|28295.8|28315.8|28295.8|28304.7|28284.7|10
1646626910000|2022-03-07 04:21:50|28316.3|28296.3|28309.4|28289.4|28319.6|28299.6|28309.1|28289.1|12
1646626920000|2022-03-07 04:22:00|28310|28290|28308.8|28288.8|28310|28290|28308.8|28288.8|2
1646626930000|2022-03-07 04:22:10|28308.3|28288.3|28321.5|28301.5|28321.5|28301.5|28308.3|28288.3|8
1646626940000|2022-03-07 04:22:20|28321.6|28301.6|28315.2|28295.2|28321.6|28301.6|28314.6|28294.6|5
1646626950000|2022-03-07 04:22:30|28315|28295|28317.4|28297.4|28318.5|28298.5|28315|28295|7
1646626990000|2022-03-07 04:23:10|28317.7|28297.7|28317.7|28297.7|28317.7|28297.7|28317.7|28297.7|1
1646627000000|2022-03-07 04:23:20|28318.2|28298.2|28318.3|28298.3|28319|28299|28318.2|28298.2|6
1646627040000|2022-03-07 04:24:00|28318.2|28298.2|28318.2|28298.2|28318.2|28298.2|28318.2|28298.2|1
1646627050000|2022-03-07 04:24:10|28318.6|28298.6|28318.6|28298.6|28318.6|28298.6|28318.6|28298.6|1
1646627130000|2022-03-07 04:25:30|28318.2|28298.2|28318.2|28298.2|28318.2|28298.2|28318.2|28298.2|1
1646627180000|2022-03-07 04:26:20|28318.6|28298.6|28318.6|28298.6|28318.6|28298.6|28318.6|28298.6|1
1646627230000|2022-03-07 04:27:10|28319.1|28299.1|28324|28304|28324|28304|28319.1|28299.1|5
1646627240000|2022-03-07 04:27:20|28326.3|28306.3|28330|28310|28330|28310|28326.3|28306.3|5
1646627250000|2022-03-07 04:27:30|28330.5|28310.5|28330|28310|28330.5|28310.5|28330|28310|2
1646627260000|2022-03-07 04:27:40|28327.6|28307.6|28327.1|28307.1|28327.6|28307.6|28327.1|28307.1|2
1646627270000|2022-03-07 04:27:50|28327.7|28307.7|28327.7|28307.7|28327.7|28307.7|28327.7|28307.7|1
1646627280000|2022-03-07 04:28:00|28328|28308|28327.4|28307.4|28328|28308|28327.4|28307.4|2
1646627300000|2022-03-07 04:28:20|28328|28308|28328|28308|28328|28308|28328|28308|1
1646627310000|2022-03-07 04:28:30|28324|28304|28323|28303|28324|28304|28323|28303|4
1646627320000|2022-03-07 04:28:40|28314|28294|28323.4|28303.4|28324.2|28304.2|28314|28294|5
1646627330000|2022-03-07 04:28:50|28324.2|28304.2|28323.6|28303.6|28324.2|28304.2|28323.6|28303.6|2
1646627340000|2022-03-07 04:29:00|28320.5|28300.5|28318.5|28298.5|28320.5|28300.5|28312.6|28292.6|9
1646627350000|2022-03-07 04:29:10|28316.4|28296.4|28316.5|28296.5|28316.5|28296.5|28316|28296|3
1646627370000|2022-03-07 04:29:30|28317|28297|28317|28297|28317|28297|28317|28297|1
1646627380000|2022-03-07 04:29:40|28313.6|28293.6|28312.4|28292.4|28313.6|28293.6|28312.4|28292.4|3
1646627390000|2022-03-07 04:29:50|28311.4|28291.4|28312|28292|28312|28292|28311|28291|4
1646627400000|2022-03-07 04:30:00|28311.4|28291.4|28311.4|28291.4|28312|28292|28311.4|28291.4|3
1646627410000|2022-03-07 04:30:10|28311.5|28291.5|28313|28293|28313|28293|28311.5|28291.5|4
1646627420000|2022-03-07 04:30:20|28312.4|28292.4|28312.4|28292.4|28312.4|28292.4|28312.4|28292.4|1
1646627440000|2022-03-07 04:30:40|28313|28293|28313|28293|28313|28293|28313|28293|1
1646627450000|2022-03-07 04:30:50|28309|28289|28308|28288|28309|28289|28308|28288|4
1646627460000|2022-03-07 04:31:00|28308.2|28288.2|28308.2|28288.2|28308.2|28288.2|28308.2|28288.2|1
1646627530000|2022-03-07 04:32:10|28308|28288|28308|28288|28308|28288|28308|28288|1
1646627550000|2022-03-07 04:32:30|28308.2|28288.2|28308.2|28288.2|28308.2|28288.2|28308.2|28288.2|1
1646627560000|2022-03-07 04:32:40|28308|28288|28307.5|28287.5|28308|28288|28307.5|28287.5|2
1646627650000|2022-03-07 04:34:10|28307|28287|28307.5|28287.5|28307.5|28287.5|28307|28287|2
1646627680000|2022-03-07 04:34:40|28308|28288|28308|28288|28308|28288|28308|28288|1
1646627740000|2022-03-07 04:35:40|28307|28287|28307|28287|28307|28287|28307|28287|1
1646627750000|2022-03-07 04:35:50|28307.2|28287.2|28307.4|28287.4|28307.4|28287.4|28307.2|28287.2|2
1646627880000|2022-03-07 04:38:00|28307.7|28287.7|28307.7|28287.7|28307.7|28287.7|28307.7|28287.7|1
1646627910000|2022-03-07 04:38:30|28307.4|28287.4|28307.7|28287.7|28307.7|28287.7|28307.4|28287.4|2
1646627940000|2022-03-07 04:39:00|28309.7|28289.7|28317|28297|28317|28297|28309.7|28289.7|7
1646627950000|2022-03-07 04:39:10|28317.2|28297.2|28317.7|28297.7|28317.7|28297.7|28317|28297|3
1646627960000|2022-03-07 04:39:20|28318.2|28298.2|28322.9|28302.9|28322.9|28302.9|28318.2|28298.2|3
1646627970000|2022-03-07 04:39:30|28323.5|28303.5|28326.6|28306.6|28326.6|28306.6|28323.5|28303.5|6
1646627990000|2022-03-07 04:39:50|28326.2|28306.2|28327.2|28307.2|28328|28308|28326.2|28306.2|5
1646628070000|2022-03-07 04:41:10|28327|28307|28326.5|28306.5|28327|28307|28326.5|28306.5|2
1646628090000|2022-03-07 04:41:30|28326|28306|28326|28306|28326|28306|28326|28306|1
1646628170000|2022-03-07 04:42:50|28325|28305|28325|28305|28325|28305|28325|28305|1
1646628210000|2022-03-07 04:43:30|28328|28308|28327.5|28307.5|28328|28308|28327.5|28307.5|2
1646628220000|2022-03-07 04:43:40|28328|28308|28327|28307|28328|28308|28327|28307|2
1646628230000|2022-03-07 04:43:50|28327.5|28307.5|28328.5|28308.5|28328.5|28308.5|28327.5|28307.5|3
1646628240000|2022-03-07 04:44:00|28328|28308|28328|28308|28328|28308|28328|28308|1
1646628250000|2022-03-07 04:44:10|28328.5|28308.5|28328|28308|28328.5|28308.5|28328|28308|2
1646628260000|2022-03-07 04:44:20|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|1
1646628270000|2022-03-07 04:44:30|28328|28308|28328.6|28308.6|28328.6|28308.6|28328|28308|7
1646628280000|2022-03-07 04:44:40|28328.5|28308.5|28328.6|28308.6|28328.6|28308.6|28328|28308|4
1646628310000|2022-03-07 04:45:10|28328.2|28308.2|28328.2|28308.2|28328.2|28308.2|28328.2|28308.2|1
1646628330000|2022-03-07 04:45:30|28328.6|28308.6|28328.6|28308.6|28328.6|28308.6|28328.6|28308.6|1
1646628410000|2022-03-07 04:46:50|28328.5|28308.5|28318|28283|28328.5|28308.5|28317.4|28282.6|7
1646628420000|2022-03-07 04:47:00|28323|28288|28322.1|28287.1|28323|28288|28320.7|28285.7|4
1646628450000|2022-03-07 04:47:30|28322.9|28287.9|28322.9|28287.9|28322.9|28287.9|28322.9|28287.9|1
1646628460000|2022-03-07 04:47:40|28321.9|28286.9|28321.9|28286.9|28321.9|28286.9|28321.9|28286.9|1
1646628470000|2022-03-07 04:47:50|28321.7|28286.7|28321.7|28286.7|28321.7|28286.7|28321.7|28286.7|1
1646628550000|2022-03-07 04:49:10|28321.6|28286.6|28321.6|28286.6|28321.6|28286.6|28321.6|28286.6|1
1646628590000|2022-03-07 04:49:50|28320.7|28285.7|28320.7|28285.7|28320.7|28285.7|28320.7|28285.7|1
1646628850000|2022-03-07 04:54:10|28321.6|28286.6|28321.6|28286.6|28321.6|28286.6|28321.6|28286.6|1
1646629210000|2022-03-07 05:00:10|28325.9|28290.9|28324.3|28289.3|28325.9|28290.9|28324.3|28289.3|2
1646629220000|2022-03-07 05:00:20|28318|28298|28318|28298|28318|28298|28318|28298|1
1646629230000|2022-03-07 05:00:30|28318.5|28298.5|28318.5|28298.5|28318.5|28298.5|28318.5|28298.5|1
1646629240000|2022-03-07 05:00:40|28320.5|28300.5|28320.6|28300.6|28320.6|28300.6|28320.4|28300.4|3
1646629250000|2022-03-07 05:00:50|28321.3|28301.3|28320|28300|28321.3|28301.3|28320|28300|4
1646629260000|2022-03-07 05:01:00|28319.4|28299.4|28325.4|28305.4|28325.4|28305.4|28319.4|28299.4|5
1646629320000|2022-03-07 05:02:00|28326.2|28306.2|28326.2|28306.2|28326.2|28306.2|28326.2|28306.2|1
1646629330000|2022-03-07 05:02:10|28325.2|28305.2|28325.2|28305.2|28325.2|28305.2|28325.2|28305.2|1
1646629340000|2022-03-07 05:02:20|28326.2|28306.2|28326.2|28306.2|28326.2|28306.2|28326.2|28306.2|1
1646629520000|2022-03-07 05:05:20|28323|28303|28323.5|28303.5|28323.5|28303.5|28323|28303|2
1646629530000|2022-03-07 05:05:30|28320|28300|28320|28300|28320|28300|28320|28300|1
1646629540000|2022-03-07 05:05:40|28316.9|28296.9|28316.6|28296.6|28316.9|28296.9|28316.6|28296.6|2
1646629550000|2022-03-07 05:05:50|28317.6|28297.6|28321.6|28301.6|28321.6|28301.6|28317.6|28297.6|5
1646629560000|2022-03-07 05:06:00|28322|28302|28322.2|28302.2|28322.2|28302.2|28322|28302|2
1646629570000|2022-03-07 05:06:10|28322|28302|28322|28302|28322|28302|28322|28302|1
1646629590000|2022-03-07 05:06:30|28322.4|28302.4|28322.4|28302.4|28323.2|28303.2|28322.4|28302.4|4
1646629630000|2022-03-07 05:07:10|28322|28302|28322|28302|28322|28302|28322|28302|1
1646629650000|2022-03-07 05:07:30|28322.2|28302.2|28322.4|28302.4|28322.4|28302.4|28322.2|28302.2|2
1646629690000|2022-03-07 05:08:10|28321|28301|28320|28300|28321|28301|28320|28300|2
1646629710000|2022-03-07 05:08:30|28319.4|28299.4|28319.4|28299.4|28319.4|28299.4|28319.4|28299.4|1
1646629740000|2022-03-07 05:09:00|28320.2|28300.2|28320.2|28300.2|28320.2|28300.2|28320.2|28300.2|1
1646629800000|2022-03-07 05:10:00|28320.4|28300.4|28320.4|28300.4|28320.4|28300.4|28320.4|28300.4|1
1646629920000|2022-03-07 05:12:00|28321.6|28301.6|28321.6|28301.6|28321.6|28301.6|28321.6|28301.6|1
1646629970000|2022-03-07 05:12:50|28322.2|28302.2|28322.2|28302.2|28322.2|28302.2|28322.2|28302.2|1
1646630130000|2022-03-07 05:15:30|28319.4|28299.4|28319.4|28299.4|28319.4|28299.4|28319.4|28299.4|1
1646630140000|2022-03-07 05:15:40|28328.6|28293.6|28327.3|28292.3|28328.6|28293.6|28327.3|28292.3|2
1646630160000|2022-03-07 05:16:00|28319.4|28299.4|28319.4|28299.4|28319.4|28299.4|28319.4|28299.4|1
1646630170000|2022-03-07 05:16:10|28328.6|28293.6|28327.7|28292.7|28328.6|28293.6|28327.7|28292.7|2
1646630190000|2022-03-07 05:16:30|28327.3|28292.3|28327.3|28292.3|28327.3|28292.3|28327.3|28292.3|1
1646630220000|2022-03-07 05:17:00|28314|28294|28313.5|28293.5|28314|28294|28313.5|28293.5|2
1646630230000|2022-03-07 05:17:10|28308|28288|28307|28287|28308|28288|28307|28287|3
1646630270000|2022-03-07 05:17:50|28307.2|28287.2|28307.5|28287.5|28308|28288|28307.2|28287.2|3
1646630280000|2022-03-07 05:18:00|28308|28288|28308|28288|28308|28288|28308|28288|1
1646630410000|2022-03-07 05:20:10|28308.2|28288.2|28308.2|28288.2|28308.2|28288.2|28308.2|28288.2|1
1646630430000|2022-03-07 05:20:30|28308|28288|28308|28288|28308|28288|28308|28288|1
1646630460000|2022-03-07 05:21:00|28306.8|28286.8|28306.8|28286.8|28306.8|28286.8|28306.8|28286.8|1
1646630470000|2022-03-07 05:21:10|28305|28285|28305|28285|28305|28285|28305|28285|1
1646630490000|2022-03-07 05:21:30|28304.8|28284.8|28303.4|28283.4|28304.8|28284.8|28303.4|28283.4|4
1646630500000|2022-03-07 05:21:40|28303.8|28283.8|28304.3|28284.3|28304.3|28284.3|28303.8|28283.8|3
1646630510000|2022-03-07 05:21:50|28303.8|28283.8|28303.8|28283.8|28303.8|28283.8|28303.8|28283.8|1
1646630520000|2022-03-07 05:22:00|28304|28284|28304.3|28284.3|28304.3|28284.3|28304|28284|2
1646630540000|2022-03-07 05:22:20|28304.5|28284.5|28304.8|28284.8|28304.8|28284.8|28304.5|28284.5|2
1646630560000|2022-03-07 05:22:40|28305|28285|28305|28285|28305|28285|28305|28285|1
1646630590000|2022-03-07 05:23:10|28304.8|28284.8|28305|28285|28305|28285|28304.8|28284.8|2
1646630640000|2022-03-07 05:24:00|28305.5|28285.5|28307|28287|28307|28287|28305.5|28285.5|2
1646630650000|2022-03-07 05:24:10|28305.2|28285.2|28305.2|28285.2|28305.2|28285.2|28305.2|28285.2|1
1646630660000|2022-03-07 05:24:20|28305|28285|28305|28285|28305|28285|28305|28285|1
1646630710000|2022-03-07 05:25:10|28308.5|28288.5|28312|28292|28312.8|28292.8|28308.5|28288.5|8
1646630720000|2022-03-07 05:25:20|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|1
1646630750000|2022-03-07 05:25:50|28313.8|28293.8|28315.8|28295.8|28315.8|28295.8|28313.8|28293.8|5
1646630770000|2022-03-07 05:26:10|28316|28296|28316|28296|28316|28296|28316|28296|1
1646630790000|2022-03-07 05:26:30|28315.5|28295.5|28315.5|28295.5|28315.5|28295.5|28315.5|28295.5|1
1646630820000|2022-03-07 05:27:00|28314.4|28294.4|28314.3|28294.3|28314.4|28294.4|28314.3|28294.3|2
1646630850000|2022-03-07 05:27:30|28313.7|28293.7|28313.7|28293.7|28313.7|28293.7|28313.7|28293.7|1
1646630860000|2022-03-07 05:27:40|28314.3|28294.3|28314.9|28294.9|28314.9|28294.9|28314.3|28294.3|3
1646630910000|2022-03-07 05:28:30|28315.2|28295.2|28315.2|28295.2|28315.2|28295.2|28315.2|28295.2|1
1646630990000|2022-03-07 05:29:50|28316.6|28296.6|28317.2|28297.2|28317.2|28297.2|28316.6|28296.6|2
1646631040000|2022-03-07 05:30:40|28316.2|28296.2|28315.8|28295.8|28316.2|28296.2|28315.8|28295.8|2
1646631090000|2022-03-07 05:31:30|28319.6|28299.6|28320.2|28300.2|28320.2|28300.2|28319.6|28299.6|2
1646631200000|2022-03-07 05:33:20|28320.6|28300.6|28328|28293|28328|28300.6|28320.6|28292.6|3
1646631210000|2022-03-07 05:33:30|28327.9|28292.9|28327.9|28292.9|28327.9|28292.9|28327.9|28292.9|1
1646631220000|2022-03-07 05:33:40|28327.6|28292.6|28327.6|28292.6|28327.6|28292.6|28327.6|28292.6|1
1646631250000|2022-03-07 05:34:10|28329.4|28294.4|28331.9|28296.9|28331.9|28296.9|28329.4|28294.4|2
1646631270000|2022-03-07 05:34:30|28330|28295|28330|28295|28330|28295|28330|28295|1
1646631310000|2022-03-07 05:35:10|28330.9|28295.9|28330.9|28295.9|28330.9|28295.9|28330.9|28295.9|1
1646631500000|2022-03-07 05:38:20|28327.7|28292.7|28328|28293|28330.4|28295.4|28327.7|28292.7|3
1646631580000|2022-03-07 05:39:40|28330.4|28295.4|28329.9|28294.9|28330.4|28295.4|28329.9|28294.9|2
1646631640000|2022-03-07 05:40:40|28328.4|28293.4|28328.4|28293.4|28328.4|28293.4|28328.4|28293.4|1
1646631660000|2022-03-07 05:41:00|28327.9|28292.9|28327.9|28292.9|28327.9|28292.9|28327.9|28292.9|1
1646631690000|2022-03-07 05:41:30|28327.4|28292.4|28327.4|28292.4|28327.4|28292.4|28327.4|28292.4|1
1646631780000|2022-03-07 05:43:00|28326.9|28291.9|28326.9|28291.9|28326.9|28291.9|28326.9|28291.9|1
1646631810000|2022-03-07 05:43:30|28327.4|28292.4|28327.4|28292.4|28327.4|28292.4|28327.4|28292.4|1
1646631950000|2022-03-07 05:45:50|28317.4|28297.4|28323.6|28288.6|28323.6|28297.4|28316.8|28288.6|3
1646631960000|2022-03-07 05:46:00|28316.4|28296.4|28316.4|28296.4|28316.4|28296.4|28316.4|28296.4|1
1646631980000|2022-03-07 05:46:20|28317.4|28297.4|28313.8|28293.8|28317.4|28297.4|28313.8|28293.8|4
1646631990000|2022-03-07 05:46:30|28315.4|28295.4|28316|28296|28316|28296|28315.4|28295.4|2
1646632010000|2022-03-07 05:46:50|28315.4|28295.4|28315.4|28295.4|28315.4|28295.4|28315.4|28295.4|1
1646632020000|2022-03-07 05:47:00|28316.2|28296.2|28316.4|28296.4|28316.4|28296.4|28316.2|28296.2|2
1646632040000|2022-03-07 05:47:20|28317.2|28297.2|28316.4|28296.4|28317.2|28297.2|28316.4|28296.4|2
1646632080000|2022-03-07 05:48:00|28310.5|28290.5|28309|28289|28310.5|28290.5|28308.5|28288.5|4
1646632090000|2022-03-07 05:48:10|28309.4|28289.4|28307|28287|28309.4|28289.4|28307|28287|4
1646632100000|2022-03-07 05:48:20|28307.4|28287.4|28312.3|28292.3|28314|28294|28307|28287|11
1646632120000|2022-03-07 05:48:40|28312.4|28292.4|28308.5|28288.5|28314.4|28294.4|28308.5|28288.5|6
1646632130000|2022-03-07 05:48:50|28310.4|28290.4|28310.8|28290.8|28310.8|28290.8|28310.4|28290.4|2
1646632140000|2022-03-07 05:49:00|28310.6|28290.6|28309.8|28289.8|28310.6|28290.6|28309.8|28289.8|2
1646632150000|2022-03-07 05:49:10|28309.4|28289.4|28309.4|28289.4|28309.4|28289.4|28309.4|28289.4|1
1646632170000|2022-03-07 05:49:30|28310.4|28290.4|28310.4|28290.4|28311.2|28291.2|28310.4|28290.4|3
1646632180000|2022-03-07 05:49:40|28311.4|28291.4|28311.4|28291.4|28311.4|28291.4|28311.4|28291.4|1
1646632190000|2022-03-07 05:49:50|28311.3|28291.3|28311.4|28291.4|28311.4|28291.4|28310.4|28290.4|3
1646632210000|2022-03-07 05:50:10|28311.6|28291.6|28314.5|28294.5|28314.5|28294.5|28311.6|28291.6|4
1646632240000|2022-03-07 05:50:40|28321.2|28286.2|28321.2|28286.2|28321.2|28286.2|28321.2|28286.2|1
1646632250000|2022-03-07 05:50:50|28321.7|28286.7|28321.9|28286.9|28321.9|28286.9|28321.7|28286.7|2
1646632260000|2022-03-07 05:51:00|28315.7|28295.7|28321.9|28286.9|28321.9|28295.7|28315.7|28286.9|2
1646632300000|2022-03-07 05:51:40|28322.4|28287.4|28322.4|28287.4|28322.4|28287.4|28322.4|28287.4|1
1646632350000|2022-03-07 05:52:30|28319.9|28284.9|28318.6|28283.6|28319.9|28284.9|28318.6|28283.6|3
1646632360000|2022-03-07 05:52:40|28310.4|28290.4|28310.4|28290.4|28310.4|28290.4|28310.4|28290.4|1
1646632370000|2022-03-07 05:52:50|28309.4|28289.4|28310.4|28290.4|28310.4|28290.4|28309.4|28289.4|3
1646632380000|2022-03-07 05:53:00|28309.4|28289.4|28311.4|28291.4|28311.4|28291.4|28309.4|28289.4|5
1646632390000|2022-03-07 05:53:10|28310.4|28290.4|28310.4|28290.4|28310.4|28290.4|28310.4|28290.4|1
1646632420000|2022-03-07 05:53:40|28309.4|28289.4|28310.2|28290.2|28310.2|28290.2|28309.4|28289.4|2
1646632430000|2022-03-07 05:53:50|28309.4|28289.4|28311.4|28291.4|28311.4|28291.4|28309.4|28289.4|3
1646632440000|2022-03-07 05:54:00|28310.4|28290.4|28310.4|28290.4|28310.4|28290.4|28310.4|28290.4|1
1646632450000|2022-03-07 05:54:10|28311.2|28291.2|28311.2|28291.2|28311.2|28291.2|28311.2|28291.2|1
1646632460000|2022-03-07 05:54:20|28310.4|28290.4|28311.2|28291.2|28311.2|28291.2|28310.4|28290.4|2
1646632470000|2022-03-07 05:54:30|28310.4|28290.4|28310.4|28290.4|28310.4|28290.4|28310.4|28290.4|1
1646632480000|2022-03-07 05:54:40|28313.5|28293.5|28314|28294|28314|28294|28313.5|28293.5|2
1646632500000|2022-03-07 05:55:00|28313.5|28293.5|28311.4|28291.4|28313.5|28293.5|28311.4|28291.4|2
1646632510000|2022-03-07 05:55:10|28311.8|28291.8|28313.5|28293.5|28313.5|28293.5|28311.4|28291.4|3
1646632540000|2022-03-07 05:55:40|28314|28294|28314|28294|28314|28294|28313.5|28293.5|3
1646632550000|2022-03-07 05:55:50|28313.5|28293.5|28313.5|28293.5|28313.5|28293.5|28313.5|28293.5|1
1646632560000|2022-03-07 05:56:00|28311.7|28291.7|28314.3|28294.3|28314.3|28294.3|28311.7|28291.7|2
1646632570000|2022-03-07 05:56:10|28311.8|28291.8|28310.8|28290.8|28311.8|28291.8|28310.4|28290.4|4
1646632580000|2022-03-07 05:56:20|28311.3|28291.3|28309.4|28289.4|28311.9|28291.9|28309.4|28289.4|3
1646632610000|2022-03-07 05:56:50|28311.3|28291.3|28311.3|28291.3|28311.3|28291.3|28311.3|28291.3|1
1646632620000|2022-03-07 05:57:00|28311.8|28291.8|28311.8|28291.8|28311.8|28291.8|28311.3|28291.3|3
1646632640000|2022-03-07 05:57:20|28312.3|28292.3|28312.3|28292.3|28312.3|28292.3|28312.3|28292.3|1
1646632670000|2022-03-07 05:57:50|28311.8|28291.8|28314|28294|28314|28294|28311.8|28291.8|2
1646632680000|2022-03-07 05:58:00|28314.4|28294.4|28314|28294|28314.4|28294.4|28314|28294|2
1646632690000|2022-03-07 05:58:10|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646632710000|2022-03-07 05:58:30|28314|28294|28314|28294|28314|28294|28314|28294|1
1646632720000|2022-03-07 05:58:40|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646632730000|2022-03-07 05:58:50|28314.7|28294.7|28314.7|28294.7|28314.7|28294.7|28314.7|28294.7|1
1646632740000|2022-03-07 05:59:00|28314.4|28294.4|28314|28294|28314.4|28294.4|28314|28294|2
1646632800000|2022-03-07 06:00:00|28313.8|28293.8|28314|28294|28314|28294|28313.4|28293.4|5
1646632820000|2022-03-07 06:00:20|28313.8|28293.8|28314.4|28294.4|28314.4|28294.4|28313.8|28293.8|5
1646632830000|2022-03-07 06:00:30|28314|28294|28314|28294|28314|28294|28314|28294|1
1646632840000|2022-03-07 06:00:40|28313.8|28293.8|28310.7|28290.7|28313.8|28293.8|28309.4|28289.4|10
1646632850000|2022-03-07 06:00:50|28310.5|28290.5|28310.8|28290.8|28310.8|28290.8|28310.5|28290.5|3
1646632860000|2022-03-07 06:01:00|28310.4|28290.4|28310.8|28290.8|28310.8|28290.8|28310.4|28290.4|2
1646632870000|2022-03-07 06:01:10|28310.4|28290.4|28308.4|28288.4|28310.4|28290.4|28308.4|28288.4|4
1646632890000|2022-03-07 06:01:30|28308.8|28288.8|28308.8|28288.8|28308.8|28288.8|28308.4|28288.4|3
1646632900000|2022-03-07 06:01:40|28308.4|28288.4|28306.4|28286.4|28308.4|28288.4|28306.4|28286.4|3
1646632930000|2022-03-07 06:02:10|28307.8|28287.8|28307.8|28287.8|28307.8|28287.8|28307.8|28287.8|1
1646632940000|2022-03-07 06:02:20|28308|28288|28310.3|28290.3|28311.4|28291.4|28308|28288|6
1646632950000|2022-03-07 06:02:30|28309.8|28289.8|28309.8|28289.8|28310.4|28290.4|28309.3|28289.3|6
1646632960000|2022-03-07 06:02:40|28310.3|28290.3|28312.9|28292.9|28312.9|28292.9|28310.3|28290.3|6
1646632970000|2022-03-07 06:02:50|28313.5|28293.5|28315.3|28295.3|28315.3|28295.3|28313.5|28293.5|5
1646632980000|2022-03-07 06:03:00|28314.2|28294.2|28314.2|28294.2|28314.2|28294.2|28314.2|28294.2|1
1646632990000|2022-03-07 06:03:10|28315.3|28295.3|28317.4|28297.4|28317.9|28297.9|28313.3|28293.3|7
1646633000000|2022-03-07 06:03:20|28315.3|28295.3|28315.3|28295.3|28315.3|28295.3|28315.3|28295.3|1
1646633010000|2022-03-07 06:03:30|28314.8|28294.8|28314.8|28294.8|28315.3|28295.3|28314.8|28294.8|5
1646633020000|2022-03-07 06:03:40|28313.8|28293.8|28313.3|28293.3|28313.8|28293.8|28313.3|28293.3|2
1646633040000|2022-03-07 06:04:00|28312.8|28292.8|28312.9|28292.9|28315.3|28295.3|28312.8|28292.8|9
1646633070000|2022-03-07 06:04:30|28313.3|28293.3|28313.3|28293.3|28313.3|28293.3|28313.3|28293.3|1
1646633080000|2022-03-07 06:04:40|28312.9|28292.9|28312.9|28292.9|28313.3|28293.3|28312.9|28292.9|3
1646633090000|2022-03-07 06:04:50|28313.4|28293.4|28307.3|28287.3|28313.4|28293.4|28307.3|28287.3|4
1646633110000|2022-03-07 06:05:10|28306.8|28286.8|28306.6|28286.6|28306.8|28286.8|28306|28286|5
1646633130000|2022-03-07 06:05:30|28307.3|28287.3|28307.3|28287.3|28307.3|28287.3|28307.3|28287.3|1
1646633140000|2022-03-07 06:05:40|28312.4|28292.4|28311.9|28291.9|28312.4|28292.4|28311.9|28291.9|6
1646633150000|2022-03-07 06:05:50|28312.4|28292.4|28311.9|28291.9|28312.4|28292.4|28311.9|28291.9|4
1646633160000|2022-03-07 06:06:00|28310.8|28290.8|28309.3|28289.3|28310.8|28290.8|28309.3|28289.3|3
1646633180000|2022-03-07 06:06:20|28308.8|28288.8|28309.3|28289.3|28309.3|28289.3|28308.3|28288.3|4
1646633200000|2022-03-07 06:06:40|28310.4|28290.4|28310.3|28290.3|28310.4|28290.4|28310.3|28290.3|2
1646633210000|2022-03-07 06:06:50|28312.8|28292.8|28312.9|28292.9|28312.9|28292.9|28312.8|28292.8|2
1646633220000|2022-03-07 06:07:00|28313.4|28293.4|28316.4|28296.4|28316.9|28296.9|28313.4|28293.4|4
1646633230000|2022-03-07 06:07:10|28315.4|28295.4|28313.8|28293.8|28315.4|28295.4|28313.8|28293.8|3
1646633240000|2022-03-07 06:07:20|28314.3|28294.3|28314.3|28294.3|28314.3|28294.3|28313.8|28293.8|3
1646633260000|2022-03-07 06:07:40|28312.4|28292.4|28312.4|28292.4|28312.4|28292.4|28312.4|28292.4|1
1646633270000|2022-03-07 06:07:50|28313.8|28293.8|28313.8|28293.8|28313.8|28293.8|28313.8|28293.8|1
1646633280000|2022-03-07 06:08:00|28311.9|28291.9|28312.9|28292.9|28315|28295|28311.9|28291.9|8
1646633290000|2022-03-07 06:08:10|28312.5|28292.5|28311.3|28291.3|28312.9|28292.9|28311.3|28291.3|5
1646633300000|2022-03-07 06:08:20|28311.5|28291.5|28311.3|28291.3|28311.8|28291.8|28309.8|28289.8|5
1646633310000|2022-03-07 06:08:30|28310.3|28290.3|28311.8|28291.8|28311.8|28291.8|28310.3|28290.3|2
1646633330000|2022-03-07 06:08:50|28311.3|28291.3|28307.8|28287.8|28311.3|28291.3|28307.8|28287.8|3
1646633340000|2022-03-07 06:09:00|28307.3|28287.3|28306.8|28286.8|28307.3|28287.3|28306.8|28286.8|2
1646633370000|2022-03-07 06:09:30|28307.3|28287.3|28307.3|28287.3|28307.3|28287.3|28307.3|28287.3|1
1646633390000|2022-03-07 06:09:50|28306.8|28286.8|28306.8|28286.8|28306.8|28286.8|28306.8|28286.8|1
1646633490000|2022-03-07 06:11:30|28307.4|28287.4|28307.4|28287.4|28307.4|28287.4|28307.4|28287.4|1
1646633520000|2022-03-07 06:12:00|28306.9|28286.9|28306.9|28286.9|28306.9|28286.9|28306.9|28286.9|1
1646633540000|2022-03-07 06:12:20|28307.4|28287.4|28307.4|28287.4|28307.4|28287.4|28307.4|28287.4|1
1646633590000|2022-03-07 06:13:10|28308.8|28288.8|28306.9|28286.9|28308.8|28288.8|28306.9|28286.9|2
1646633660000|2022-03-07 06:14:20|28306.8|28286.8|28306|28286|28306.8|28286.8|28306|28286|2
1646633670000|2022-03-07 06:14:30|28306.8|28286.8|28306|28286|28306.8|28286.8|28306|28286|2
1646633680000|2022-03-07 06:14:40|28306.3|28286.3|28311.8|28291.8|28311.8|28291.8|28306.3|28286.3|7
1646633710000|2022-03-07 06:15:10|28311.3|28291.3|28309.3|28289.3|28311.3|28291.3|28308.9|28288.9|4
1646633760000|2022-03-07 06:16:00|28308.9|28288.9|28309.9|28289.9|28309.9|28289.9|28308.9|28288.9|4
1646633770000|2022-03-07 06:16:10|28310.4|28290.4|28309.9|28289.9|28310.8|28290.8|28309.9|28289.9|4
1646633780000|2022-03-07 06:16:20|28310.3|28290.3|28310.4|28290.4|28310.8|28290.8|28309.9|28289.9|5
1646633790000|2022-03-07 06:16:30|28310.8|28290.8|28308.9|28288.9|28310.8|28290.8|28308.8|28288.8|7
1646633800000|2022-03-07 06:16:40|28309.4|28289.4|28308.8|28288.8|28309.4|28289.4|28308.8|28288.8|2
1646633820000|2022-03-07 06:17:00|28309.3|28289.3|28309.9|28289.9|28309.9|28289.9|28309.3|28289.3|2
1646633830000|2022-03-07 06:17:10|28309.3|28289.3|28310.4|28290.4|28310.4|28290.4|28309.3|28289.3|3
1646633850000|2022-03-07 06:17:30|28309.8|28289.8|28310.4|28290.4|28310.4|28290.4|28309.8|28289.8|4
1646633860000|2022-03-07 06:17:40|28309.8|28289.8|28309.3|28289.3|28309.8|28289.8|28309.3|28289.3|2
1646633870000|2022-03-07 06:17:50|28309.9|28289.9|28307.4|28287.4|28309.9|28289.9|28307.4|28287.4|3
1646633880000|2022-03-07 06:18:00|28307.3|28287.3|28307.3|28287.3|28307.3|28287.3|28307.3|28287.3|1
1646633900000|2022-03-07 06:18:20|28306.8|28286.8|28306.8|28286.8|28306.8|28286.8|28306.3|28286.3|3
1646633910000|2022-03-07 06:18:30|28304.8|28284.8|28301.5|28281.5|28304.8|28284.8|28301.5|28281.5|7
1646633920000|2022-03-07 06:18:40|28301.2|28281.2|28300.3|28280.3|28301.2|28281.2|28298.3|28278.3|7
1646633960000|2022-03-07 06:19:20|28300.4|28280.4|28296.4|28276.4|28300.4|28280.4|28296.4|28276.4|3
1646633970000|2022-03-07 06:19:30|28297.2|28277.2|28297.2|28277.2|28297.2|28277.2|28297.2|28277.2|1
1646633980000|2022-03-07 06:19:40|28296.4|28276.4|28297.3|28277.3|28297.3|28277.3|28296.4|28276.4|2
1646633990000|2022-03-07 06:19:50|28296.8|28276.8|28296.8|28276.8|28296.8|28276.8|28296.8|28276.8|1
1646634000000|2022-03-07 06:20:00|28296.3|28276.3|28296.3|28276.3|28296.3|28276.3|28296.3|28276.3|1
1646634010000|2022-03-07 06:20:10|28293.3|28273.3|28289.9|28269.9|28293.3|28273.3|28289.3|28269.3|6
1646634020000|2022-03-07 06:20:20|28290.4|28270.4|28290.3|28270.3|28290.9|28270.9|28290.3|28270.3|4
1646634030000|2022-03-07 06:20:30|28290.9|28270.9|28291.3|28271.3|28291.3|28271.3|28290.9|28270.9|4
1646634040000|2022-03-07 06:20:40|28290.9|28270.9|28290.9|28270.9|28290.9|28270.9|28290.9|28270.9|1
1646634050000|2022-03-07 06:20:50|28291.4|28271.4|28291.4|28271.4|28291.4|28271.4|28291.4|28271.4|1
1646634060000|2022-03-07 06:21:00|28291.8|28271.8|28291.8|28271.8|28291.9|28271.9|28291.3|28271.3|10
1646634070000|2022-03-07 06:21:10|28290.9|28270.9|28291|28271|28291.9|28271.9|28290.9|28270.9|7
1646634080000|2022-03-07 06:21:20|28291.3|28271.3|28291.5|28271.5|28291.9|28271.9|28291.3|28271.3|4
1646634090000|2022-03-07 06:21:30|28291|28271|28291|28271|28291|28271|28291|28271|1
1646634110000|2022-03-07 06:21:50|28291.5|28271.5|28291|28271|28291.5|28271.5|28291|28271|2
1646634120000|2022-03-07 06:22:00|28291.5|28271.5|28291.5|28271.5|28291.5|28271.5|28291|28271|5
1646634130000|2022-03-07 06:22:10|28291|28271|28291|28271|28291|28271|28291|28271|1
1646634150000|2022-03-07 06:22:30|28291.5|28271.5|28291.5|28271.5|28291.5|28271.5|28291.5|28271.5|1
1646634160000|2022-03-07 06:22:40|28292|28272|28292|28272|28292|28272|28292|28272|1
1646634170000|2022-03-07 06:22:50|28292.8|28272.8|28293.5|28273.5|28293.8|28273.8|28292.8|28272.8|6
1646634180000|2022-03-07 06:23:00|28293.8|28273.8|28294.5|28274.5|28294.5|28274.5|28293.8|28273.8|9
1646634190000|2022-03-07 06:23:10|28294.4|28274.4|28293.9|28273.9|28294.5|28274.5|28293.9|28273.9|4
1646634200000|2022-03-07 06:23:20|28293.4|28273.4|28293.9|28273.9|28293.9|28273.9|28293.4|28273.4|2
1646634210000|2022-03-07 06:23:30|28293|28273|28291.5|28271.5|28293|28273|28291.5|28271.5|3
1646634220000|2022-03-07 06:23:40|28292|28272|28292|28272|28292|28272|28292|28272|1
1646634230000|2022-03-07 06:23:50|28292.3|28272.3|28292.5|28272.5|28293|28273|28292.3|28272.3|5
1646634260000|2022-03-07 06:24:20|28293|28273|28293|28273|28293|28273|28293|28273|1
1646634270000|2022-03-07 06:24:30|28292.5|28272.5|28292|28272|28292.5|28272.5|28292|28272|2
1646634290000|2022-03-07 06:24:50|28293|28273|28298.5|28278.5|28298.5|28278.5|28293|28273|5
1646634300000|2022-03-07 06:25:00|28299|28279|28300.5|28280.5|28300.5|28280.5|28299|28279|3
1646634310000|2022-03-07 06:25:10|28301|28281|28300|28280|28301.5|28281.5|28298.5|28278.5|7
1646634320000|2022-03-07 06:25:20|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|28300|28280|3
1646634330000|2022-03-07 06:25:30|28300|28280|28300|28280|28300|28280|28300|28280|1
1646634340000|2022-03-07 06:25:40|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|28300|28280|3
1646634350000|2022-03-07 06:25:50|28301|28281|28302.8|28282.8|28302.8|28282.8|28301|28281|3
1646634370000|2022-03-07 06:26:10|28303.3|28283.3|28303.5|28283.5|28303.5|28283.5|28302.8|28282.8|4
1646634380000|2022-03-07 06:26:20|28303|28283|28303|28283|28303|28283|28303|28283|1
1646634410000|2022-03-07 06:26:50|28302.5|28282.5|28301.5|28281.5|28302.5|28282.5|28301.5|28281.5|3
1646634430000|2022-03-07 06:27:10|28302|28282|28301.5|28281.5|28302|28282|28301|28281|4
1646634440000|2022-03-07 06:27:20|28301|28281|28301|28281|28301|28281|28301|28281|1
1646634480000|2022-03-07 06:28:00|28301.5|28281.5|28298.8|28278.8|28301.5|28281.5|28298.5|28278.5|8
1646634490000|2022-03-07 06:28:10|28298.5|28278.5|28298.8|28278.8|28298.8|28278.8|28298|28278|7
1646634530000|2022-03-07 06:28:50|28299|28279|28299|28279|28299|28279|28299|28279|1
1646634580000|2022-03-07 06:29:40|28299.1|28279.1|28300.5|28280.5|28300.5|28280.5|28299.1|28279.1|3
1646634590000|2022-03-07 06:29:50|28301|28281|28301.5|28281.5|28301.5|28281.5|28301|28281|2
1646634600000|2022-03-07 06:30:00|28302|28282|28302.5|28282.5|28303|28283|28301.5|28281.5|5
1646634650000|2022-03-07 06:30:50|28302|28282|28302|28282|28302|28282|28302|28282|1
1646634660000|2022-03-07 06:31:00|28302.5|28282.5|28298.8|28278.8|28302.5|28282.5|28298.8|28278.8|4
1646634670000|2022-03-07 06:31:10|28298|28278|28297.5|28277.5|28298|28278|28297.5|28277.5|4
1646634680000|2022-03-07 06:31:20|28298|28278|28293.5|28273.5|28298.5|28278.5|28293.5|28273.5|7
1646634690000|2022-03-07 06:31:30|28294.2|28274.2|28294.9|28274.9|28296.5|28276.5|28293|28273|9
1646634700000|2022-03-07 06:31:40|28294.5|28274.5|28292.3|28272.3|28294.9|28274.9|28291.5|28271.5|8
1646634710000|2022-03-07 06:31:50|28291.5|28271.5|28290.5|28270.5|28292.3|28272.3|28289.8|28269.8|10
1646634720000|2022-03-07 06:32:00|28291|28271|28285.5|28265.5|28291|28271|28285.5|28265.5|11
1646634730000|2022-03-07 06:32:10|28285|28265|28285|28265|28285|28265|28285|28265|1
1646634740000|2022-03-07 06:32:20|28284.5|28264.5|28283.1|28263.1|28286.8|28266.8|28283.1|28263.1|6
1646634750000|2022-03-07 06:32:30|28286.5|28266.5|28285.1|28265.1|28286.5|28266.5|28284.2|28264.2|7
1646634760000|2022-03-07 06:32:40|28285|28265|28284.5|28264.5|28286|28266|28284.5|28264.5|7
1646634770000|2022-03-07 06:32:50|28283.4|28263.4|28287.4|28267.4|28287.4|28267.4|28283.4|28263.4|6
1646634780000|2022-03-07 06:33:00|28286.3|28266.3|28286|28266|28287.4|28267.4|28286|28266|5
1646634790000|2022-03-07 06:33:10|28287|28267|28286.5|28266.5|28287|28267|28286|28266|4
1646634800000|2022-03-07 06:33:20|28286|28266|28286|28266|28286.5|28266.5|28286|28266|7
1646634820000|2022-03-07 06:33:40|28286.5|28266.5|28283.8|28263.8|28288.3|28268.3|28283.8|28263.8|7
1646634830000|2022-03-07 06:33:50|28283.5|28263.5|28281.3|28261.3|28283.5|28263.5|28281.3|28261.3|4
1646634840000|2022-03-07 06:34:00|28281|28261|28282.3|28262.3|28282.3|28262.3|28281|28261|8
1646634850000|2022-03-07 06:34:10|28282|28262|28281.3|28261.3|28282.3|28262.3|28281.3|28261.3|11
1646634860000|2022-03-07 06:34:20|28281|28261|28283|28263|28283|28263|28281|28261|3
1646634880000|2022-03-07 06:34:40|28283.5|28263.5|28283.3|28263.3|28283.8|28263.8|28283|28263|4
1646634890000|2022-03-07 06:34:50|28283.8|28263.8|28282.5|28262.5|28283.8|28263.8|28282.5|28262.5|4
1646634910000|2022-03-07 06:35:10|28283.2|28263.2|28283.7|28263.7|28283.7|28263.7|28283.2|28263.2|2
1646634920000|2022-03-07 06:35:20|28285|28265|28285|28265|28285|28265|28285|28265|1
1646634930000|2022-03-07 06:35:30|28284.6|28264.6|28284|28264|28284.6|28264.6|28284|28264|2
1646634940000|2022-03-07 06:35:40|28283.4|28263.4|28282.8|28262.8|28283.4|28263.4|28282.8|28262.8|2
1646634950000|2022-03-07 06:35:50|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28280.2|28260.2|6
1646635010000|2022-03-07 06:36:50|28282.8|28262.8|28284.3|28264.3|28284.3|28264.3|28282.8|28262.8|3
1646635020000|2022-03-07 06:37:00|28284.4|28264.4|28284.4|28264.4|28284.4|28264.4|28284.4|28264.4|1
1646635030000|2022-03-07 06:37:10|28284|28264|28284|28264|28284|28264|28284|28264|1
1646635040000|2022-03-07 06:37:20|28283.8|28263.8|28282.4|28262.4|28283.8|28263.8|28282.4|28262.4|3
1646635060000|2022-03-07 06:37:40|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646635090000|2022-03-07 06:38:10|28282.4|28262.4|28282.4|28262.4|28282.4|28262.4|28282.4|28262.4|1
1646635110000|2022-03-07 06:38:30|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646635160000|2022-03-07 06:39:20|28282.8|28262.8|28282.8|28262.8|28282.8|28262.8|28282.8|28262.8|1
1646635170000|2022-03-07 06:39:30|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646635200000|2022-03-07 06:40:00|28282.4|28262.4|28282.4|28262.4|28282.4|28262.4|28282.4|28262.4|1
1646635220000|2022-03-07 06:40:20|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646635280000|2022-03-07 06:41:20|28281.1|28261.1|28280.2|28260.2|28281.1|28261.1|28280.2|28260.2|3
1646635290000|2022-03-07 06:41:30|28280.7|28260.7|28280.7|28260.7|28280.7|28260.7|28280.7|28260.7|1
1646635330000|2022-03-07 06:42:10|28280.2|28260.2|28279.1|28259.1|28280.2|28260.2|28278|28258|4
1646635340000|2022-03-07 06:42:20|28278.6|28258.6|28278.5|28258.5|28278.6|28258.6|28278.5|28258.5|2
1646635410000|2022-03-07 06:43:30|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|1
1646635420000|2022-03-07 06:43:40|28278.5|28258.5|28278.8|28258.8|28278.8|28258.8|28278.5|28258.5|2
1646635430000|2022-03-07 06:43:50|28278.5|28258.5|28278.8|28258.8|28278.8|28258.8|28278.5|28258.5|2
1646635440000|2022-03-07 06:44:00|28279|28259|28279.2|28259.2|28279.6|28259.6|28279|28259|9
1646635450000|2022-03-07 06:44:10|28279|28259|28278.8|28258.8|28279.4|28259.4|28278.8|28258.8|9
1646635460000|2022-03-07 06:44:20|28279.3|28259.3|28278.8|28258.8|28279.3|28259.3|28278.8|28258.8|2
1646635470000|2022-03-07 06:44:30|28279.3|28259.3|28280.4|28260.4|28280.4|28260.4|28279.3|28259.3|4
1646635480000|2022-03-07 06:44:40|28281.8|28261.8|28282.2|28262.2|28282.2|28262.2|28281.3|28261.3|5
1646635490000|2022-03-07 06:44:50|28282|28262|28282.2|28262.2|28282.2|28262.2|28282|28262|2
1646635500000|2022-03-07 06:45:00|28282.4|28262.4|28282.8|28262.8|28282.8|28262.8|28282.4|28262.4|2
1646635510000|2022-03-07 06:45:10|28283|28263|28283|28263|28283|28263|28283|28263|1
1646635520000|2022-03-07 06:45:20|28283.2|28263.2|28284.9|28264.9|28284.9|28264.9|28283.2|28263.2|5
1646635530000|2022-03-07 06:45:30|28285.4|28265.4|28284.4|28264.4|28285.4|28265.4|28284.4|28264.4|8
1646635550000|2022-03-07 06:45:50|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646635630000|2022-03-07 06:47:10|28283.8|28263.8|28283.8|28263.8|28283.8|28263.8|28283.8|28263.8|1
1646635640000|2022-03-07 06:47:20|28283.5|28263.5|28284.5|28264.5|28284.5|28264.5|28283.5|28263.5|3
1646635650000|2022-03-07 06:47:30|28284.9|28264.9|28284.5|28264.5|28284.9|28264.9|28284.5|28264.5|2
1646635670000|2022-03-07 06:47:50|28284|28264|28284|28264|28284|28264|28284|28264|1
1646635710000|2022-03-07 06:48:30|28284.5|28264.5|28285.4|28265.4|28285.7|28265.7|28284.5|28264.5|9
1646635730000|2022-03-07 06:48:50|28287|28267|28289|28269|28289|28269|28287|28267|6
1646635750000|2022-03-07 06:49:10|28288.8|28268.8|28288.8|28268.8|28288.8|28268.8|28288.8|28268.8|1
1646635770000|2022-03-07 06:49:30|28288.5|28268.5|28288|28268|28288.5|28268.5|28288|28268|2
1646635780000|2022-03-07 06:49:40|28287.8|28267.8|28287.8|28267.8|28287.8|28267.8|28287.8|28267.8|1
1646635800000|2022-03-07 06:50:00|28285.5|28265.5|28284.4|28264.4|28285.5|28265.5|28284.4|28264.4|3
1646635840000|2022-03-07 06:50:40|28284.7|28264.7|28284.4|28264.4|28285.8|28265.8|28284.4|28264.4|6
1646635850000|2022-03-07 06:50:50|28284.7|28264.7|28284.7|28264.7|28285|28265|28284.7|28264.7|3
1646635880000|2022-03-07 06:51:20|28285.4|28265.4|28284.5|28264.5|28285.4|28265.4|28284.5|28264.5|3
1646635890000|2022-03-07 06:51:30|28284.4|28264.4|28284.4|28264.4|28284.4|28264.4|28284.4|28264.4|1
1646635910000|2022-03-07 06:51:50|28284.5|28264.5|28285|28265|28285|28265|28284.5|28264.5|2
1646635930000|2022-03-07 06:52:10|28284.3|28264.3|28284|28264|28284.5|28264.5|28283.8|28263.8|5
1646635940000|2022-03-07 06:52:20|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|28284|28264|3
1646635950000|2022-03-07 06:52:30|28284.2|28264.2|28284.2|28264.2|28284.2|28264.2|28284.2|28264.2|1
1646635960000|2022-03-07 06:52:40|28284.4|28264.4|28284.4|28264.4|28284.4|28264.4|28284.4|28264.4|1
1646635970000|2022-03-07 06:52:50|28284.2|28264.2|28284.4|28264.4|28284.4|28264.4|28284.2|28264.2|4
1646635980000|2022-03-07 06:53:00|28284.2|28264.2|28284.4|28264.4|28284.4|28264.4|28284.2|28264.2|4
1646635990000|2022-03-07 06:53:10|28284.2|28264.2|28279.7|28259.7|28284.2|28264.2|28279.7|28259.7|5
1646636000000|2022-03-07 06:53:20|28279.4|28259.4|28279.4|28259.4|28279.4|28259.4|28279.4|28259.4|1
1646636010000|2022-03-07 06:53:30|28279.2|28259.2|28274.4|28254.4|28279.2|28259.2|28274.4|28254.4|10
1646636020000|2022-03-07 06:53:40|28275|28255|28280.5|28260.5|28280.5|28260.5|28275|28255|7
1646636030000|2022-03-07 06:53:50|28281.5|28261.5|28280.5|28260.5|28283.5|28263.5|28280.5|28260.5|8
1646636040000|2022-03-07 06:54:00|28279.7|28259.7|28279.2|28259.2|28279.7|28259.7|28279.2|28259.2|3
1646636050000|2022-03-07 06:54:10|28279|28259|28277|28257|28279|28259|28275.5|28255.5|3
1646636060000|2022-03-07 06:54:20|28278|28258|28278.5|28258.5|28278.5|28258.5|28278|28258|3
1646636070000|2022-03-07 06:54:30|28278.2|28258.2|28278.5|28258.5|28278.5|28258.5|28277.6|28257.6|5
1646636080000|2022-03-07 06:54:40|28278.2|28258.2|28279.1|28259.1|28279.2|28259.2|28278.2|28258.2|3
1646636090000|2022-03-07 06:54:50|28279.2|28259.2|28279.2|28259.2|28279.2|28259.2|28279.2|28259.2|1
1646636140000|2022-03-07 06:55:40|28279.4|28259.4|28279.4|28259.4|28279.4|28259.4|28279.4|28259.4|1
1646636200000|2022-03-07 06:56:40|28279|28259|28279.4|28259.4|28279.4|28259.4|28279|28259|2
1646636220000|2022-03-07 06:57:00|28276.9|28256.9|28276.8|28256.8|28276.9|28256.9|28276.1|28256.1|3
1646636230000|2022-03-07 06:57:10|28276.1|28256.1|28276.1|28256.1|28276.1|28256.1|28276.1|28256.1|1
1646636240000|2022-03-07 06:57:20|28278.2|28258.2|28279.1|28259.1|28279.1|28259.1|28278.2|28258.2|2
1646636360000|2022-03-07 06:59:20|28272.9|28252.9|28272.9|28252.9|28272.9|28252.9|28272.9|28252.9|1
1646636370000|2022-03-07 06:59:30|28271.9|28251.9|28269.4|28249.4|28271.9|28251.9|28269|28249|6
1646636390000|2022-03-07 06:59:50|28269|28249|28269|28249|28269|28249|28269|28249|1
1646636420000|2022-03-07 07:00:20|28269.5|28249.5|28270.3|28250.3|28270.3|28250.3|28269.5|28249.5|2
1646636430000|2022-03-07 07:00:30|28270.8|28250.8|28274.5|28254.5|28274.5|28254.5|28270.8|28250.8|7
1646636440000|2022-03-07 07:00:40|28275|28255|28275.5|28255.5|28275.5|28255.5|28275|28255|2
1646636450000|2022-03-07 07:00:50|28275|28255|28275.5|28255.5|28275.5|28255.5|28275|28255|2
1646636460000|2022-03-07 07:01:00|28276|28256|28278.5|28258.5|28278.5|28258.5|28276|28256|4
1646636500000|2022-03-07 07:01:40|28278.6|28258.6|28278.2|28258.2|28278.6|28258.6|28278.2|28258.2|2
1646636510000|2022-03-07 07:01:50|28280|28260|28280|28260|28280|28260|28280|28260|1
1646636600000|2022-03-07 07:03:20|28280.2|28260.2|28280.2|28260.2|28280.2|28260.2|28280.2|28260.2|1
1646636650000|2022-03-07 07:04:10|28275.2|28255.2|28274.2|28254.2|28275.2|28255.2|28274.2|28254.2|4
1646636660000|2022-03-07 07:04:20|28273.6|28253.6|28275.4|28255.4|28275.4|28255.4|28273.6|28253.6|6
1646636670000|2022-03-07 07:04:30|28275.6|28255.6|28275.6|28255.6|28275.8|28255.8|28275.6|28255.6|3
1646636680000|2022-03-07 07:04:40|28275.4|28255.4|28275.4|28255.4|28275.4|28255.4|28275.4|28255.4|1
1646636690000|2022-03-07 07:04:50|28274.4|28254.4|28274.7|28254.7|28274.7|28254.7|28274.4|28254.4|2
1646636710000|2022-03-07 07:05:10|28274.4|28254.4|28274.7|28254.7|28274.7|28254.7|28274|28254|3
1646636720000|2022-03-07 07:05:20|28274.4|28254.4|28274.4|28254.4|28274.4|28254.4|28274.4|28254.4|1
1646636750000|2022-03-07 07:05:50|28274.7|28254.7|28274.3|28254.3|28275.2|28255.2|28274.3|28254.3|6
1646636760000|2022-03-07 07:06:00|28274.5|28254.5|28274.4|28254.4|28274.8|28254.8|28274.3|28254.3|4
1646636780000|2022-03-07 07:06:20|28274.7|28254.7|28275|28255|28275|28255|28274.7|28254.7|2
1646636830000|2022-03-07 07:07:10|28274.4|28254.4|28274.4|28254.4|28274.4|28254.4|28274.4|28254.4|1
1646636870000|2022-03-07 07:07:50|28274.3|28254.3|28274.3|28254.3|28274.3|28254.3|28274.3|28254.3|1
1646636880000|2022-03-07 07:08:00|28274|28254|28274|28254|28274|28254|28273.7|28253.7|3
1646636910000|2022-03-07 07:08:30|28272.8|28252.8|28272.9|28252.9|28272.9|28252.9|28272.8|28252.8|2
1646636950000|2022-03-07 07:09:10|28273.4|28253.4|28272.2|28252.2|28273.4|28253.4|28271.9|28251.9|3
1646636970000|2022-03-07 07:09:30|28273.4|28253.4|28273.4|28253.4|28273.4|28253.4|28273.4|28253.4|1
1646637000000|2022-03-07 07:10:00|28272.9|28252.9|28272.9|28252.9|28272.9|28252.9|28272.9|28252.9|1
1646637010000|2022-03-07 07:10:10|28273|28253|28273.5|28253.5|28273.5|28253.5|28273|28253|2
1646637040000|2022-03-07 07:10:40|28273.4|28253.4|28273.4|28253.4|28273.4|28253.4|28273.4|28253.4|1
1646637050000|2022-03-07 07:10:50|28272.2|28252.2|28271.5|28251.5|28272.2|28252.2|28271.5|28251.5|3
1646637060000|2022-03-07 07:11:00|28271.6|28251.6|28271.6|28251.6|28271.6|28251.6|28271.6|28251.6|1
1646637100000|2022-03-07 07:11:40|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|1
1646637110000|2022-03-07 07:11:50|28271.4|28251.4|28271.5|28251.5|28271.5|28251.5|28271.4|28251.4|2
1646637120000|2022-03-07 07:12:00|28271.4|28251.4|28271.4|28251.4|28271.4|28251.4|28271.4|28251.4|1
1646637130000|2022-03-07 07:12:10|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|1
1646637160000|2022-03-07 07:12:40|28271|28251|28271.4|28251.4|28271.5|28251.5|28271|28251|4
1646637170000|2022-03-07 07:12:50|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|1
1646637200000|2022-03-07 07:13:20|28272|28252|28271.5|28251.5|28272|28252|28271.5|28251.5|2
1646637270000|2022-03-07 07:14:30|28272|28252|28271.5|28251.5|28272|28252|28271.5|28251.5|2
1646637280000|2022-03-07 07:14:40|28272.4|28252.4|28272.5|28252.5|28273|28253|28271.5|28251.5|6
1646637290000|2022-03-07 07:14:50|28272.4|28252.4|28272.4|28252.4|28272.4|28252.4|28272.4|28252.4|1
1646637300000|2022-03-07 07:15:00|28272|28252|28272|28252|28272.4|28252.4|28272|28252|7
1646637310000|2022-03-07 07:15:10|28272.4|28252.4|28272.4|28252.4|28272.4|28252.4|28272|28252|9
1646637320000|2022-03-07 07:15:20|28272|28252|28272.4|28252.4|28272.4|28252.4|28272|28252|10
1646637330000|2022-03-07 07:15:30|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|1
1646637340000|2022-03-07 07:15:40|28271|28251|28271|28251|28271|28251|28271|28251|1
1646637390000|2022-03-07 07:16:30|28270|28250|28269.4|28249.4|28270|28250|28266.1|28246.1|4
1646637420000|2022-03-07 07:17:00|28267.2|28247.2|28264.1|28244.1|28267.2|28247.2|28263.5|28243.5|5
1646637430000|2022-03-07 07:17:10|28264.2|28244.2|28259.4|28239.4|28264.2|28244.2|28259.4|28239.4|7
1646637440000|2022-03-07 07:17:20|28259|28239|28258.5|28238.5|28259|28239|28258.5|28238.5|2
1646637500000|2022-03-07 07:18:20|28259|28239|28259|28239|28259|28239|28259|28239|1
1646637520000|2022-03-07 07:18:40|28259.9|28239.9|28259.9|28239.9|28259.9|28239.9|28259.9|28239.9|1
1646637540000|2022-03-07 07:19:00|28260.3|28240.3|28260.3|28240.3|28260.3|28240.3|28260.3|28240.3|1
1646637550000|2022-03-07 07:19:10|28260.4|28240.4|28260.3|28240.3|28260.4|28240.4|28260.3|28240.3|8
1646637560000|2022-03-07 07:19:20|28260.4|28240.4|28260.4|28240.4|28260.4|28240.4|28260.3|28240.3|5
1646637570000|2022-03-07 07:19:30|28260|28240|28260|28240|28260.4|28240.4|28260|28240|13
1646637580000|2022-03-07 07:19:40|28259.5|28239.5|28259.5|28239.5|28259.5|28239.5|28259.5|28239.5|1
1646637600000|2022-03-07 07:20:00|28259.6|28239.6|28260.5|28240.5|28260.5|28240.5|28259.6|28239.6|2
1646637610000|2022-03-07 07:20:10|28259.5|28239.5|28262.4|28242.4|28262.4|28242.4|28259.5|28239.5|3
1646637620000|2022-03-07 07:20:20|28263|28243|28263|28243|28263|28243|28263|28243|1
1646637630000|2022-03-07 07:20:30|28263.4|28243.4|28263.4|28243.4|28263.4|28243.4|28263.4|28243.4|1
1646637710000|2022-03-07 07:21:50|28263.5|28243.5|28264.5|28244.5|28264.8|28244.8|28263.5|28243.5|4
1646637730000|2022-03-07 07:22:10|28264.3|28244.3|28263.4|28243.4|28264.3|28244.3|28263.4|28243.4|2
1646637740000|2022-03-07 07:22:20|28263.8|28243.8|28263.8|28243.8|28263.8|28243.8|28263.8|28243.8|1
1646637750000|2022-03-07 07:22:30|28263.3|28243.3|28262.8|28242.8|28263.3|28243.3|28262.8|28242.8|3
1646637810000|2022-03-07 07:23:30|28262.9|28242.9|28261.4|28241.4|28263|28243|28261.4|28241.4|5
1646637820000|2022-03-07 07:23:40|28260.6|28240.6|28260.7|28240.7|28260.7|28240.7|28260.6|28240.6|2
1646637830000|2022-03-07 07:23:50|28260.4|28240.4|28260.4|28240.4|28260.4|28240.4|28260.4|28240.4|1
1646637870000|2022-03-07 07:24:30|28261|28241|28262.8|28242.8|28262.8|28242.8|28261|28241|2
1646637880000|2022-03-07 07:24:40|28263|28243|28261.3|28241.3|28263|28243|28261.3|28241.3|2
1646637890000|2022-03-07 07:24:50|28263|28243|28263|28243|28263|28243|28263|28243|1
1646637900000|2022-03-07 07:25:00|28262.8|28242.8|28262.8|28242.8|28262.8|28242.8|28262.8|28242.8|1
1646637940000|2022-03-07 07:25:40|28262|28242|28260.4|28240.4|28262|28242|28260.4|28240.4|4
1646637960000|2022-03-07 07:26:00|28261|28241|28261|28241|28261|28241|28261|28241|1
1646637970000|2022-03-07 07:26:10|28261.4|28241.4|28261.4|28241.4|28261.4|28241.4|28261|28241|7
1646637980000|2022-03-07 07:26:20|28261|28241|28261.4|28241.4|28261.4|28241.4|28261|28241|6
1646637990000|2022-03-07 07:26:30|28261|28241|28261|28241|28261.4|28241.4|28261|28241|7
1646638010000|2022-03-07 07:26:50|28260.5|28240.5|28260.5|28240.5|28260.5|28240.5|28260.5|28240.5|1
1646638020000|2022-03-07 07:27:00|28261|28241|28261|28241|28261|28241|28261|28241|1
1646638030000|2022-03-07 07:27:10|28260.5|28240.5|28260.5|28240.5|28260.5|28240.5|28260.5|28240.5|1
1646638040000|2022-03-07 07:27:20|28261|28241|28261|28241|28261|28241|28261|28241|1
1646638050000|2022-03-07 07:27:30|28260.5|28240.5|28261|28241|28261|28241|28260.5|28240.5|2
1646638150000|2022-03-07 07:29:10|28258|28238|28255.4|28235.4|28258|28238|28254|28234|6
1646638170000|2022-03-07 07:29:30|28255.2|28235.2|28258.8|28238.8|28258.8|28238.8|28255.2|28235.2|9
1646638180000|2022-03-07 07:29:40|28259|28239|28259.2|28239.2|28259.5|28239.5|28259|28239|3
1646638190000|2022-03-07 07:29:50|28259|28239|28259|28239|28259|28239|28259|28239|1
1646638200000|2022-03-07 07:30:00|28259.3|28239.3|28259.3|28239.3|28259.3|28239.3|28259.3|28239.3|1
1646638210000|2022-03-07 07:30:10|28259.4|28239.4|28260.2|28240.2|28260.2|28240.2|28259.4|28239.4|4
1646638220000|2022-03-07 07:30:20|28260|28240|28258.5|28238.5|28260|28240|28258|28238|5
1646638250000|2022-03-07 07:30:50|28259|28239|28258.4|28238.4|28259|28239|28258.4|28238.4|3
1646638260000|2022-03-07 07:31:00|28259.4|28239.4|28254.6|28234.6|28260.2|28240.2|28254.6|28234.6|5
1646638270000|2022-03-07 07:31:10|28255|28235|28255.8|28235.8|28255.8|28235.8|28255|28235|2
1646638280000|2022-03-07 07:31:20|28256.8|28236.8|28257.3|28237.3|28257.3|28237.3|28256.8|28236.8|3
1646638290000|2022-03-07 07:31:30|28258|28238|28260.2|28240.2|28260.2|28240.2|28258|28238|5
1646638340000|2022-03-07 07:32:20|28260|28240|28260|28240|28260|28240|28260|28240|1
1646638370000|2022-03-07 07:32:50|28260.4|28240.4|28261|28241|28262|28242|28260.4|28240.4|3
1646638500000|2022-03-07 07:35:00|28261.2|28241.2|28261.2|28241.2|28261.7|28241.7|28261.2|28241.2|3
1646638530000|2022-03-07 07:35:30|28263|28243|28263.5|28243.5|28263.5|28243.5|28263|28243|2
1646638540000|2022-03-07 07:35:40|28264.9|28244.9|28265|28245|28265.4|28245.4|28264.9|28244.9|4
1646638550000|2022-03-07 07:35:50|28264.9|28244.9|28264.9|28244.9|28264.9|28244.9|28264.9|28244.9|1
1646638560000|2022-03-07 07:36:00|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|1
1646638570000|2022-03-07 07:36:10|28263.4|28243.4|28263.4|28243.4|28263.4|28243.4|28263.4|28243.4|1
1646638600000|2022-03-07 07:36:40|28263.5|28243.5|28264.4|28244.4|28264.4|28244.4|28263.5|28243.5|2
1646638610000|2022-03-07 07:36:50|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|1
1646638620000|2022-03-07 07:37:00|28263.8|28243.8|28263.8|28243.8|28263.8|28243.8|28263.8|28243.8|1
1646638650000|2022-03-07 07:37:30|28264|28244|28264.5|28244.5|28264.5|28244.5|28264|28244|2
1646638670000|2022-03-07 07:37:50|28263.8|28243.8|28263.8|28243.8|28263.8|28243.8|28263.8|28243.8|1
1646638690000|2022-03-07 07:38:10|28264.3|28244.3|28264.3|28244.3|28264.3|28244.3|28264.3|28244.3|1
1646638710000|2022-03-07 07:38:30|28264.9|28244.9|28264.9|28244.9|28264.9|28244.9|28264.9|28244.9|1
1646638720000|2022-03-07 07:38:40|28265.8|28245.8|28266.8|28246.8|28266.8|28246.8|28265.8|28245.8|3
1646638730000|2022-03-07 07:38:50|28267|28247|28267|28247|28267|28247|28267|28247|1
1646638740000|2022-03-07 07:39:00|28267.4|28247.4|28267|28247|28267.4|28247.4|28267|28247|2
1646638750000|2022-03-07 07:39:10|28266.6|28246.6|28266.4|28246.4|28268.4|28248.4|28266.2|28246.2|10
1646638760000|2022-03-07 07:39:20|28266.2|28246.2|28266.6|28246.6|28266.6|28246.6|28266.2|28246.2|4
1646638770000|2022-03-07 07:39:30|28266.2|28246.2|28266.2|28246.2|28266.6|28246.6|28266.2|28246.2|6
1646638780000|2022-03-07 07:39:40|28266.6|28246.6|28268.4|28248.4|28268.4|28248.4|28265.7|28245.7|8
1646638820000|2022-03-07 07:40:20|28268.9|28248.9|28269.5|28249.5|28269.5|28249.5|28268.9|28248.9|2
1646638830000|2022-03-07 07:40:30|28268.9|28248.9|28270|28250|28270|28250|28268.9|28248.9|3
1646638840000|2022-03-07 07:40:40|28269.7|28249.7|28269.7|28249.7|28269.7|28249.7|28269.7|28249.7|1
1646638860000|2022-03-07 07:41:00|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1646638880000|2022-03-07 07:41:20|28270|28250|28270.5|28250.5|28270.5|28250.5|28270|28250|2
1646638900000|2022-03-07 07:41:40|28270.2|28250.2|28269.3|28249.3|28270.2|28250.2|28269.3|28249.3|2
1646638920000|2022-03-07 07:42:00|28269.8|28249.8|28269.4|28249.4|28269.9|28249.9|28269.4|28249.4|3
1646638950000|2022-03-07 07:42:30|28268.8|28248.8|28268.8|28248.8|28268.8|28248.8|28268.8|28248.8|1
1646638960000|2022-03-07 07:42:40|28268.3|28248.3|28268.3|28248.3|28268.3|28248.3|28268.3|28248.3|1
1646638980000|2022-03-07 07:43:00|28267.8|28247.8|28265|28245|28267.8|28247.8|28264|28244|6
1646638990000|2022-03-07 07:43:10|28264.7|28244.7|28264.9|28244.9|28264.9|28244.9|28263.8|28243.8|7
1646639010000|2022-03-07 07:43:30|28264.3|28244.3|28262.9|28242.9|28264.3|28244.3|28262.9|28242.9|4
1646639020000|2022-03-07 07:43:40|28263|28243|28264.4|28244.4|28266.1|28246.1|28263|28243|10
1646639030000|2022-03-07 07:43:50|28264.5|28244.5|28265.7|28245.7|28265.7|28245.7|28264.5|28244.5|3
1646639040000|2022-03-07 07:44:00|28265.2|28245.2|28269.5|28249.5|28269.5|28249.5|28265.2|28245.2|6
1646639050000|2022-03-07 07:44:10|28269.8|28249.8|28269.3|28249.3|28269.8|28249.8|28269.3|28249.3|4
1646639140000|2022-03-07 07:45:40|28269.5|28249.5|28266.4|28246.4|28269.5|28249.5|28266.4|28246.4|2
1646639150000|2022-03-07 07:45:50|28266.1|28246.1|28265.7|28245.7|28266.1|28246.1|28265.7|28245.7|2
1646639160000|2022-03-07 07:46:00|28264.8|28244.8|28264|28244|28264.8|28244.8|28264|28244|2
1646639230000|2022-03-07 07:47:10|28264.3|28244.3|28264.3|28244.3|28264.3|28244.3|28264.3|28244.3|1
1646639240000|2022-03-07 07:47:20|28265.2|28245.2|28265.2|28245.2|28265.2|28245.2|28265.2|28245.2|1
1646639250000|2022-03-07 07:47:30|28266.1|28246.1|28265.7|28245.7|28266.1|28246.1|28265.7|28245.7|2
1646639260000|2022-03-07 07:47:40|28266.1|28246.1|28265.7|28245.7|28266.1|28246.1|28265.7|28245.7|2
1646639270000|2022-03-07 07:47:50|28265.2|28245.2|28265.7|28245.7|28265.7|28245.7|28265.2|28245.2|2
1646639280000|2022-03-07 07:48:00|28265.2|28245.2|28265.2|28245.2|28265.2|28245.2|28265.2|28245.2|1
1646639310000|2022-03-07 07:48:30|28265.7|28245.7|28265.7|28245.7|28265.7|28245.7|28265.7|28245.7|1
1646639380000|2022-03-07 07:49:40|28268.3|28248.3|28268.8|28248.8|28268.8|28248.8|28268.3|28248.3|2
1646639400000|2022-03-07 07:50:00|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|1
1646639420000|2022-03-07 07:50:20|28271.1|28251.1|28271.1|28251.1|28271.1|28251.1|28269.3|28249.3|4
1646639440000|2022-03-07 07:50:40|28269.5|28249.5|28269|28249|28269.5|28249.5|28269|28249|2
1646639460000|2022-03-07 07:51:00|28269.2|28249.2|28269.9|28249.9|28269.9|28249.9|28269.2|28249.2|3
1646639480000|2022-03-07 07:51:20|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1646639490000|2022-03-07 07:51:30|28269.9|28249.9|28273.3|28253.3|28273.3|28253.3|28269.9|28249.9|5
1646639500000|2022-03-07 07:51:40|28273.5|28253.5|28274.4|28254.4|28274.4|28254.4|28273.5|28253.5|3
1646639520000|2022-03-07 07:52:00|28274.2|28254.2|28274.2|28254.2|28274.4|28254.4|28274|28254|10
1646639530000|2022-03-07 07:52:10|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|1
1646639540000|2022-03-07 07:52:20|28274.4|28254.4|28273.7|28253.7|28274.4|28254.4|28273.4|28253.4|3
1646639560000|2022-03-07 07:52:40|28274|28254|28274|28254|28274|28254|28274|28254|1
1646639580000|2022-03-07 07:53:00|28273.4|28253.4|28273.4|28253.4|28273.4|28253.4|28273.4|28253.4|1
1646639680000|2022-03-07 07:54:40|28273.8|28253.8|28273.8|28253.8|28273.8|28253.8|28273.8|28253.8|1
1646639710000|2022-03-07 07:55:10|28274|28254|28274|28254|28274|28254|28274|28254|1
1646639730000|2022-03-07 07:55:30|28274.2|28254.2|28274.2|28254.2|28274.2|28254.2|28274.2|28254.2|1
1646639740000|2022-03-07 07:55:40|28274.9|28254.9|28274.4|28254.4|28276.2|28256.2|28274.4|28254.4|8
1646639760000|2022-03-07 07:56:00|28274|28254|28273.6|28253.6|28274|28254|28273.6|28253.6|2
1646639820000|2022-03-07 07:57:00|28273.2|28253.2|28273|28253|28273.2|28253.2|28273|28253|2
1646639830000|2022-03-07 07:57:10|28273.2|28253.2|28273.2|28253.2|28273.2|28253.2|28273.2|28253.2|1
1646639840000|2022-03-07 07:57:20|28271.7|28251.7|28270.6|28250.6|28271.7|28251.7|28270.6|28250.6|2
1646639850000|2022-03-07 07:57:30|28271.1|28251.1|28271.1|28251.1|28271.1|28251.1|28271.1|28251.1|1
1646639870000|2022-03-07 07:57:50|28270.6|28250.6|28270.6|28250.6|28270.6|28250.6|28270.6|28250.6|1
1646639880000|2022-03-07 07:58:00|28270.5|28250.5|28270.6|28250.6|28270.6|28250.6|28270.5|28250.5|2
1646639900000|2022-03-07 07:58:20|28270.5|28250.5|28270.5|28250.5|28270.5|28250.5|28270.5|28250.5|1
1646639940000|2022-03-07 07:59:00|28270.6|28250.6|28270.6|28250.6|28270.6|28250.6|28270.6|28250.6|1
1646639950000|2022-03-07 07:59:10|28270.5|28250.5|28270.6|28250.6|28270.6|28250.6|28270.5|28250.5|2
1646639960000|2022-03-07 07:59:20|28270.5|28250.5|28270.5|28250.5|28270.6|28250.6|28270.5|28250.5|3
1646639980000|2022-03-07 07:59:40|28270.6|28250.6|28270.5|28250.5|28270.6|28250.6|28270.5|28250.5|4
1646640000000|2022-03-07 08:00:00|28269.6|28249.6|28268|28248|28269.7|28249.7|28268|28248|9
1646640010000|2022-03-07 08:00:10|28267.5|28247.5|28266.3|28246.3|28267.5|28247.5|28266.3|28246.3|2
1646640020000|2022-03-07 08:00:20|28265.8|28245.8|28264|28244|28265.8|28245.8|28264|28244|2
1646640040000|2022-03-07 08:00:40|28266.8|28246.8|28266.8|28246.8|28266.8|28246.8|28266.8|28246.8|1
1646640070000|2022-03-07 08:01:10|28269|28249|28269|28249|28269|28249|28269|28249|1
1646640120000|2022-03-07 08:02:00|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|1
1646640180000|2022-03-07 08:03:00|28267.2|28247.2|28267.2|28247.2|28267.2|28247.2|28267.2|28247.2|1
1646640200000|2022-03-07 08:03:20|28268.5|28248.5|28270.5|28250.5|28270.5|28250.5|28268.5|28248.5|2
1646640270000|2022-03-07 08:04:30|28271|28251|28270.5|28250.5|28271|28251|28270.5|28250.5|2
1646640280000|2022-03-07 08:04:40|28271|28251|28270.5|28250.5|28271|28251|28270.5|28250.5|2
1646640310000|2022-03-07 08:05:10|28269|28249|28269|28249|28269|28249|28269|28249|1
1646640350000|2022-03-07 08:05:50|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|1
1646640370000|2022-03-07 08:06:10|28268.4|28248.4|28266.5|28246.5|28268.4|28248.4|28266.5|28246.5|2
1646640390000|2022-03-07 08:06:30|28266|28246|28258.5|28238.5|28266|28246|28258.5|28238.5|4
1646640410000|2022-03-07 08:06:50|28258.4|28238.4|28258.4|28238.4|28258.4|28238.4|28258.4|28238.4|1
1646640420000|2022-03-07 08:07:00|28260.6|28240.6|28259.4|28239.4|28261|28241|28259.4|28239.4|3
1646640430000|2022-03-07 08:07:10|28259.3|28239.3|28262.8|28242.8|28262.8|28242.8|28259.3|28239.3|2
1646640440000|2022-03-07 08:07:20|28262.3|28242.3|28256|28236|28262.3|28242.3|28256|28236|3
1646640450000|2022-03-07 08:07:30|28255|28235|28253.6|28233.6|28255|28235|28253.2|28233.2|3
1646640470000|2022-03-07 08:07:50|28254.1|28234.1|28254.1|28234.1|28254.1|28234.1|28254.1|28234.1|1
1646640480000|2022-03-07 08:08:00|28253.5|28233.5|28253.4|28233.4|28253.5|28233.5|28253.4|28233.4|2
1646640490000|2022-03-07 08:08:10|28252.9|28232.9|28249.2|28229.2|28252.9|28232.9|28249|28229|3
1646640510000|2022-03-07 08:08:30|28251.5|28231.5|28249.4|28229.4|28251.5|28231.5|28249.4|28229.4|2
1646640540000|2022-03-07 08:09:00|28248.6|28228.6|28248|28228|28248.6|28228.6|28248|28228|3
1646640550000|2022-03-07 08:09:10|28246|28226|28245.6|28225.6|28246|28226|28245.6|28225.6|2
1646640570000|2022-03-07 08:09:30|28245.5|28225.5|28249|28229|28249|28229|28245.5|28225.5|5
1646640580000|2022-03-07 08:09:40|28246|28226|28243.5|28223.5|28247.4|28227.4|28243.5|28223.5|7
1646640600000|2022-03-07 08:10:00|28240.5|28220.5|28241.5|28221.5|28241.5|28221.5|28240.5|28220.5|2
1646640610000|2022-03-07 08:10:10|28247.4|28227.4|28243.5|28223.5|28247.4|28227.4|28243.5|28223.5|7
1646640620000|2022-03-07 08:10:20|28248|28228|28243|28223|28248|28228|28243|28223|10
1646640630000|2022-03-07 08:10:30|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|1
1646640640000|2022-03-07 08:10:40|28244.4|28224.4|28244.7|28224.7|28244.7|28224.7|28244.4|28224.4|2
1646640650000|2022-03-07 08:10:50|28247.2|28227.2|28247.4|28227.4|28247.4|28227.4|28245.2|28225.2|3
1646640660000|2022-03-07 08:11:00|28248.5|28228.5|28247.7|28227.7|28248.5|28228.5|28247.7|28227.7|3
1646640670000|2022-03-07 08:11:10|28247.4|28227.4|28247.7|28227.7|28247.7|28227.7|28247.4|28227.4|2
1646640690000|2022-03-07 08:11:30|28247.4|28227.4|28247.4|28227.4|28247.4|28227.4|28247.4|28227.4|1
1646640800000|2022-03-07 08:13:20|28247|28227|28247|28227|28247|28227|28247|28227|1
1646640820000|2022-03-07 08:13:40|28247.7|28227.7|28248.2|28228.2|28248.2|28228.2|28247.7|28227.7|2
1646640870000|2022-03-07 08:14:30|28247.7|28227.7|28248.2|28228.2|28248.6|28228.6|28247.7|28227.7|3
1646640900000|2022-03-07 08:15:00|28248.6|28228.6|28248.6|28228.6|28248.6|28228.6|28248.2|28228.2|3
1646640930000|2022-03-07 08:15:30|28247.7|28227.7|28247.7|28227.7|28247.7|28227.7|28247.7|28227.7|1
1646640940000|2022-03-07 08:15:40|28248.2|28228.2|28248.2|28228.2|28248.2|28228.2|28248.2|28228.2|1
1646640970000|2022-03-07 08:16:10|28248.6|28228.6|28248.6|28228.6|28248.6|28228.6|28248.6|28228.6|1
1646640980000|2022-03-07 08:16:20|28250|28230|28250.8|28230.8|28250.8|28230.8|28250|28230|2
1646641000000|2022-03-07 08:16:40|28252.6|28232.6|28250.2|28230.2|28252.6|28232.6|28250.2|28230.2|2
1646641010000|2022-03-07 08:16:50|28255|28235|28255.2|28235.2|28255.2|28235.2|28255|28235|2
1646641090000|2022-03-07 08:18:10|28257.5|28237.5|28258|28238|28258|28238|28255.2|28235.2|7
1646641100000|2022-03-07 08:18:20|28258.5|28238.5|28260|28240|28260|28240|28258.5|28238.5|2
1646641150000|2022-03-07 08:19:10|28261.1|28241.1|28265.6|28245.6|28265.6|28245.6|28261.1|28241.1|5
1646641160000|2022-03-07 08:19:20|28265.4|28245.4|28265.4|28245.4|28265.4|28245.4|28265.4|28245.4|1
1646641170000|2022-03-07 08:19:30|28264.7|28244.7|28264|28244|28264.7|28244.7|28264|28244|2
1646641200000|2022-03-07 08:20:00|28264.1|28244.1|28264.1|28244.1|28264.1|28244.1|28264.1|28244.1|1
1646641220000|2022-03-07 08:20:20|28262.8|28242.8|28262.8|28242.8|28262.8|28242.8|28262.8|28242.8|1
1646641230000|2022-03-07 08:20:30|28263.3|28243.3|28263.3|28243.3|28263.3|28243.3|28263.3|28243.3|1
1646641280000|2022-03-07 08:21:20|28263.8|28243.8|28264.4|28244.4|28264.5|28244.5|28263.8|28243.8|3
1646641290000|2022-03-07 08:21:30|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|1
1646641300000|2022-03-07 08:21:40|28263.8|28243.8|28263.8|28243.8|28263.8|28243.8|28263.8|28243.8|1
1646641320000|2022-03-07 08:22:00|28263.4|28243.4|28263.4|28243.4|28263.4|28243.4|28263.4|28243.4|1
1646641330000|2022-03-07 08:22:10|28263.3|28243.3|28260.2|28240.2|28263.3|28243.3|28260.2|28240.2|2
1646641350000|2022-03-07 08:22:30|28260.1|28240.1|28260.9|28240.9|28261.1|28241.1|28260.1|28240.1|3
1646641360000|2022-03-07 08:22:40|28260.8|28240.8|28263.3|28243.3|28263.3|28243.3|28260.8|28240.8|2
1646641370000|2022-03-07 08:22:50|28263.1|28243.1|28263.1|28243.1|28263.1|28243.1|28263.1|28243.1|1
1646641410000|2022-03-07 08:23:30|28263.4|28243.4|28263.4|28243.4|28263.4|28243.4|28263.4|28243.4|1
1646641430000|2022-03-07 08:23:50|28263|28243|28263|28243|28263|28243|28262.4|28242.4|3
1646641440000|2022-03-07 08:24:00|28262.4|28242.4|28262|28242|28262.5|28242.5|28262|28242|6
1646641450000|2022-03-07 08:24:10|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|28262|28242|3
1646641460000|2022-03-07 08:24:20|28262|28242|28261.4|28241.4|28262|28242|28261.4|28241.4|2
1646641470000|2022-03-07 08:24:30|28262|28242|28262|28242|28262.5|28242.5|28261.4|28241.4|10
1646641480000|2022-03-07 08:24:40|28261.5|28241.5|28262.5|28242.5|28262.5|28242.5|28261.5|28241.5|7
1646641490000|2022-03-07 08:24:50|28262|28242|28262.5|28242.5|28262.5|28242.5|28262|28242|2
1646641500000|2022-03-07 08:25:00|28262.1|28242.1|28262.5|28242.5|28262.5|28242.5|28262.1|28242.1|2
1646641540000|2022-03-07 08:25:40|28262.6|28242.6|28266.1|28246.1|28267.1|28247.1|28262.6|28242.6|7
1646641550000|2022-03-07 08:25:50|28267.1|28247.1|28269.1|28249.1|28269.1|28249.1|28266.1|28246.1|7
1646641560000|2022-03-07 08:26:00|28268.5|28248.5|28269.1|28249.1|28269.1|28249.1|28268.5|28248.5|2
1646641570000|2022-03-07 08:26:10|28269.5|28249.5|28269.1|28249.1|28269.5|28249.5|28269.1|28249.1|2
1646641580000|2022-03-07 08:26:20|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1646641590000|2022-03-07 08:26:30|28269.1|28249.1|28269.1|28249.1|28269.1|28249.1|28269.1|28249.1|1
1646641620000|2022-03-07 08:27:00|28269.4|28249.4|28269.4|28249.4|28269.4|28249.4|28269.4|28249.4|1
1646641640000|2022-03-07 08:27:20|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1646641660000|2022-03-07 08:27:40|28269.4|28249.4|28269.4|28249.4|28269.4|28249.4|28269.4|28249.4|1
1646641700000|2022-03-07 08:28:20|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1646641720000|2022-03-07 08:28:40|28269|28249|28270|28250|28270|28250|28269|28249|2
1646641740000|2022-03-07 08:29:00|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1646641780000|2022-03-07 08:29:40|28270|28250|28270|28250|28270|28250|28270|28250|1
1646641800000|2022-03-07 08:30:00|28270.5|28250.5|28272|28252|28272|28252|28270.5|28250.5|3
1646641810000|2022-03-07 08:30:10|28274|28254|28274.5|28254.5|28274.5|28254.5|28274|28254|2
1646641830000|2022-03-07 08:30:30|28275|28255|28274.5|28254.5|28275|28255|28274.5|28254.5|2
1646641850000|2022-03-07 08:30:50|28275|28255|28279|28259|28279.5|28259.5|28275|28255|3
1646641920000|2022-03-07 08:32:00|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|1
1646641940000|2022-03-07 08:32:20|28280|28260|28279.5|28259.5|28280|28260|28279.5|28259.5|2
1646641980000|2022-03-07 08:33:00|28279|28259|28279|28259|28279|28259|28279|28259|1
1646642020000|2022-03-07 08:33:40|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1646642040000|2022-03-07 08:34:00|28277|28257|28276|28256|28277|28257|28276|28256|2
1646642050000|2022-03-07 08:34:10|28275|28255|28274.5|28254.5|28275|28255|28274.5|28254.5|2
1646642090000|2022-03-07 08:34:50|28275|28255|28270|28250|28275|28255|28270|28250|3
1646642110000|2022-03-07 08:35:10|28271|28251|28271.5|28251.5|28271.5|28251.5|28271|28251|2
1646642120000|2022-03-07 08:35:20|28272|28252|28272|28252|28272|28252|28272|28252|1
1646642130000|2022-03-07 08:35:30|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|1
1646642180000|2022-03-07 08:36:20|28272|28252|28272.5|28252.5|28272.5|28252.5|28272|28252|2
1646642230000|2022-03-07 08:37:10|28279.5|28244.5|28279.5|28244.5|28279.5|28244.5|28279.5|28244.5|1
1646642250000|2022-03-07 08:37:30|28280|28245|28280|28245|28280|28245|28279.5|28244.5|3
1646642280000|2022-03-07 08:38:00|28279.5|28244.5|28279.5|28244.5|28279.5|28244.5|28279.5|28244.5|1
1646642290000|2022-03-07 08:38:10|28280|28245|28279|28244|28280|28245|28279|28244|5
1646642360000|2022-03-07 08:39:20|28270.1|28250.1|28270.1|28250.1|28270.1|28250.1|28270.1|28250.1|1
1646642380000|2022-03-07 08:39:40|28270.5|28250.5|28271.1|28251.1|28271.1|28251.1|28270.1|28250.1|4
1646642390000|2022-03-07 08:39:50|28270.5|28250.5|28271.1|28251.1|28271.1|28251.1|28270.5|28250.5|10
1646642400000|2022-03-07 08:40:00|28270.5|28250.5|28270.5|28250.5|28270.5|28250.5|28270.1|28250.1|7
1646642410000|2022-03-07 08:40:10|28271.1|28251.1|28271.5|28251.5|28271.5|28251.5|28270.5|28250.5|4
1646642420000|2022-03-07 08:40:20|28271.1|28251.1|28271.1|28251.1|28271.5|28251.5|28271.1|28251.1|5
1646642430000|2022-03-07 08:40:30|28270.5|28250.5|28270.1|28250.1|28270.5|28250.5|28270.1|28250.1|2
1646642440000|2022-03-07 08:40:40|28270.5|28250.5|28270.1|28250.1|28270.5|28250.5|28270.1|28250.1|6
1646642460000|2022-03-07 08:41:00|28270.5|28250.5|28270.1|28250.1|28270.5|28250.5|28270.1|28250.1|2
1646642470000|2022-03-07 08:41:10|28270.5|28250.5|28270.1|28250.1|28270.5|28250.5|28270.1|28250.1|2
1646642480000|2022-03-07 08:41:20|28270.5|28250.5|28270.1|28250.1|28270.5|28250.5|28269.9|28249.9|4
1646642490000|2022-03-07 08:41:30|28269.9|28249.9|28262.5|28242.5|28269.9|28249.9|28262.5|28242.5|3
1646642500000|2022-03-07 08:41:40|28262.8|28242.8|28262.5|28242.5|28262.8|28242.8|28262.5|28242.5|2
1646642510000|2022-03-07 08:41:50|28262.8|28242.8|28262.8|28242.8|28262.8|28242.8|28262.8|28242.8|1
1646642520000|2022-03-07 08:42:00|28263.3|28243.3|28267.8|28247.8|28267.8|28247.8|28263.3|28243.3|3
1646642540000|2022-03-07 08:42:20|28267.9|28247.9|28275|28240|28275|28248.3|28267.8|28240|4
1646642620000|2022-03-07 08:43:40|28275.4|28240.4|28275.4|28240.4|28275.4|28240.4|28275.4|28240.4|1
1646642730000|2022-03-07 08:45:30|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|1
1646642750000|2022-03-07 08:45:50|28274.6|28239.6|28274.8|28239.8|28274.8|28239.8|28274.6|28239.6|2
1646642860000|2022-03-07 08:47:40|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|1
1646643000000|2022-03-07 08:50:00|28267|28232|28267.3|28232.3|28267.3|28232.3|28267|28232|2
1646643020000|2022-03-07 08:50:20|28270.8|28235.8|28270.8|28235.8|28270.8|28235.8|28270.8|28235.8|1
1646643030000|2022-03-07 08:50:30|28271|28236|28269.3|28234.3|28271|28236|28267.8|28232.8|3
1646643090000|2022-03-07 08:51:30|28269.8|28234.8|28269.8|28234.8|28269.8|28234.8|28269.8|28234.8|1
1646643380000|2022-03-07 08:56:20|28270.3|28250.3|28270.3|28250.3|28270.3|28250.3|28270.3|28250.3|1
1646643390000|2022-03-07 08:56:30|28269.9|28249.9|28269.8|28249.8|28269.9|28249.9|28269.4|28249.4|7
1646643400000|2022-03-07 08:56:40|28270.4|28250.4|28270.9|28250.9|28271.4|28251.4|28270.4|28250.4|7
1646643410000|2022-03-07 08:56:50|28270.8|28250.8|28270.4|28250.4|28270.8|28250.8|28269.9|28249.9|11
1646643420000|2022-03-07 08:57:00|28269.9|28249.9|28268.6|28248.6|28270.9|28250.9|28268.6|28248.6|11
1646643430000|2022-03-07 08:57:10|28269.1|28249.1|28269.9|28249.9|28270.4|28250.4|28268.6|28248.6|10
1646643440000|2022-03-07 08:57:20|28270.8|28250.8|28270.5|28250.5|28270.8|28250.8|28270.4|28250.4|6
1646643450000|2022-03-07 08:57:30|28270.8|28250.8|28270|28250|28270.8|28250.8|28270|28250|6
1646643460000|2022-03-07 08:57:40|28270.1|28250.1|28271.5|28251.5|28271.5|28251.5|28270|28250|8
1646643470000|2022-03-07 08:57:50|28271|28251|28271.5|28251.5|28271.5|28251.5|28271|28251|2
1646643480000|2022-03-07 08:58:00|28271.9|28251.9|28271.9|28251.9|28271.9|28251.9|28271.5|28251.5|3
1646643490000|2022-03-07 08:58:10|28271.5|28251.5|28271.5|28251.5|28271.9|28251.9|28271.5|28251.5|3
1646643510000|2022-03-07 08:58:30|28270.5|28250.5|28270.8|28250.8|28270.8|28250.8|28270.5|28250.5|2
1646643520000|2022-03-07 08:58:40|28270.9|28250.9|28271|28251|28271.5|28251.5|28270.9|28250.9|3
1646643530000|2022-03-07 08:58:50|28271.1|28251.1|28269.5|28249.5|28271.1|28251.1|28269.5|28249.5|3
1646643550000|2022-03-07 08:59:10|28269.9|28249.9|28269.5|28249.5|28269.9|28249.9|28269.5|28249.5|2
1646643570000|2022-03-07 08:59:30|28269.9|28249.9|28269.9|28249.9|28269.9|28249.9|28269.5|28249.5|3
1646643580000|2022-03-07 08:59:40|28269.5|28249.5|28269.9|28249.9|28269.9|28249.9|28269.5|28249.5|6
1646643600000|2022-03-07 09:00:00|28269.5|28249.5|28269.9|28249.9|28270.5|28250.5|28269.5|28249.5|3
1646643820000|2022-03-07 09:03:40|28272.9|28252.9|28272.9|28252.9|28272.9|28252.9|28272.9|28252.9|1
1646643830000|2022-03-07 09:03:50|28275.5|28255.5|28277.9|28257.9|28277.9|28257.9|28275.5|28255.5|2
1646643840000|2022-03-07 09:04:00|28276.3|28256.3|28276.3|28256.3|28276.3|28256.3|28276.3|28256.3|1
1646643850000|2022-03-07 09:04:10|28277.9|28257.9|28277.9|28257.9|28277.9|28257.9|28277.9|28257.9|1
1646643910000|2022-03-07 09:05:10|28273.5|28253.5|28273.1|28253.1|28273.5|28253.5|28273.1|28253.1|2
1646643920000|2022-03-07 09:05:20|28272.9|28252.9|28270.5|28250.5|28272.9|28252.9|28270.5|28250.5|2
1646643930000|2022-03-07 09:05:30|28269.9|28249.9|28269.9|28249.9|28269.9|28249.9|28269.9|28249.9|1
1646643970000|2022-03-07 09:06:10|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1646644080000|2022-03-07 09:08:00|28269.9|28249.9|28269.9|28249.9|28269.9|28249.9|28269.9|28249.9|1
1646644150000|2022-03-07 09:09:10|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1646644160000|2022-03-07 09:09:20|28269.9|28249.9|28269.5|28249.5|28269.9|28249.9|28269.5|28249.5|4
1646644170000|2022-03-07 09:09:30|28270.3|28250.3|28270.5|28250.5|28270.5|28250.5|28269.9|28249.9|3
1646644220000|2022-03-07 09:10:20|28270.1|28250.1|28270.1|28250.1|28270.1|28250.1|28270.1|28250.1|1
1646644320000|2022-03-07 09:12:00|28266.1|28246.1|28265.9|28245.9|28266.3|28246.3|28265.9|28245.9|3
1646644330000|2022-03-07 09:12:10|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|1
1646644440000|2022-03-07 09:14:00|28263.9|28243.9|28263.9|28243.9|28263.9|28243.9|28263.9|28243.9|1
1646644450000|2022-03-07 09:14:10|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|1
1646644530000|2022-03-07 09:15:30|28266.5|28246.5|28267.1|28247.1|28267.1|28247.1|28266.5|28246.5|2
1646644650000|2022-03-07 09:17:30|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|1
1646644700000|2022-03-07 09:18:20|28267.5|28247.5|28264.5|28244.5|28267.5|28247.5|28264.5|28244.5|2
1646644720000|2022-03-07 09:18:40|28262.6|28242.6|28262.6|28242.6|28262.6|28242.6|28262.6|28242.6|1
1646644730000|2022-03-07 09:18:50|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|1
1646644740000|2022-03-07 09:19:00|28264.1|28244.1|28264.1|28244.1|28264.1|28244.1|28264.1|28244.1|1
1646644750000|2022-03-07 09:19:10|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|1
1646644780000|2022-03-07 09:19:40|28262.6|28242.6|28262.6|28242.6|28262.6|28242.6|28262.6|28242.6|1
1646644810000|2022-03-07 09:20:10|28263.5|28243.5|28262.6|28242.6|28263.5|28243.5|28262.6|28242.6|2
1646644820000|2022-03-07 09:20:20|28263.1|28243.1|28264.5|28244.5|28265.5|28245.5|28263.1|28243.1|4
1646644830000|2022-03-07 09:20:30|28267.1|28247.1|28267.1|28247.1|28267.1|28247.1|28267.1|28247.1|1
1646644840000|2022-03-07 09:20:40|28265.1|28245.1|28264.5|28244.5|28265.1|28245.1|28264.5|28244.5|2
1646645040000|2022-03-07 09:24:00|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|1
1646645090000|2022-03-07 09:24:50|28262.7|28242.7|28262.5|28242.5|28263.5|28243.5|28262.5|28242.5|3
1646645110000|2022-03-07 09:25:10|28263.1|28243.1|28263.5|28243.5|28263.5|28243.5|28263.1|28243.1|2
1646645150000|2022-03-07 09:25:50|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|1
1646645160000|2022-03-07 09:26:00|28264.6|28244.6|28264.6|28244.6|28264.6|28244.6|28264.6|28244.6|1
1646645170000|2022-03-07 09:26:10|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|1
1646645190000|2022-03-07 09:26:30|28263.5|28243.5|28264.5|28244.5|28264.5|28244.5|28263.5|28243.5|2
1646645430000|2022-03-07 09:30:30|28265.1|28245.1|28263.5|28243.5|28265.1|28245.1|28263.5|28243.5|2
1646645530000|2022-03-07 09:32:10|28263.6|28243.6|28265.9|28245.9|28267.5|28247.5|28263.6|28243.6|4
1646645540000|2022-03-07 09:32:20|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|1
1646645560000|2022-03-07 09:32:40|28271.1|28251.1|28272.1|28252.1|28272.1|28252.1|28271.1|28251.1|2
1646645570000|2022-03-07 09:32:50|28270.5|28250.5|28269.5|28249.5|28270.5|28250.5|28269.5|28249.5|2
1646645670000|2022-03-07 09:34:30|28269.1|28249.1|28269.1|28249.1|28269.1|28249.1|28269.1|28249.1|1
1646645720000|2022-03-07 09:35:20|28271.1|28251.1|28272.5|28252.5|28272.5|28252.5|28271.1|28251.1|3
1646645730000|2022-03-07 09:35:30|28273.6|28253.6|28273.6|28253.6|28273.6|28253.6|28273.6|28253.6|1
1646645740000|2022-03-07 09:35:40|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|1
1646645840000|2022-03-07 09:37:20|28272.4|28252.4|28272.4|28252.4|28272.4|28252.4|28272.4|28252.4|1
1646645880000|2022-03-07 09:38:00|28272.1|28252.1|28272.1|28252.1|28272.1|28252.1|28272.1|28252.1|1
1646645890000|2022-03-07 09:38:10|28270.7|28250.7|28269.5|28249.5|28270.7|28250.7|28269.5|28249.5|3
1646646010000|2022-03-07 09:40:10|28269.1|28249.1|28269.1|28249.1|28269.1|28249.1|28269.1|28249.1|1
1646646020000|2022-03-07 09:40:20|28270.8|28250.8|28271.3|28251.3|28271.3|28251.3|28270.8|28250.8|2
1646646080000|2022-03-07 09:41:20|28270.3|28250.3|28270.3|28250.3|28270.3|28250.3|28270.3|28250.3|1
1646646200000|2022-03-07 09:43:20|28274.5|28254.5|28273.5|28253.5|28274.5|28254.5|28273.1|28253.1|3
1646646220000|2022-03-07 09:43:40|28274.1|28254.1|28276.1|28256.1|28276.1|28256.1|28273.5|28253.5|4
1646646240000|2022-03-07 09:44:00|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|1
1646646260000|2022-03-07 09:44:20|28278.1|28258.1|28278.1|28258.1|28278.1|28258.1|28277.9|28257.9|3
1646646360000|2022-03-07 09:46:00|28278.9|28258.9|28279.1|28259.1|28279.1|28259.1|28278.9|28258.9|2
1646646380000|2022-03-07 09:46:20|28278.1|28258.1|28279.1|28259.1|28279.1|28259.1|28278.1|28258.1|2
1646646400000|2022-03-07 09:46:40|28278.1|28258.1|28278.1|28258.1|28278.1|28258.1|28278.1|28258.1|1
1646646410000|2022-03-07 09:46:50|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1646646490000|2022-03-07 09:48:10|28278.7|28258.7|28278.5|28258.5|28278.7|28258.7|28278.5|28258.5|2
1646646560000|2022-03-07 09:49:20|28279.7|28259.7|28278.5|28258.5|28279.7|28259.7|28278.5|28258.5|2
1646646650000|2022-03-07 09:50:50|28279|28259|28279|28259|28279|28259|28279|28259|1
1646646660000|2022-03-07 09:51:00|28280|28260|28280|28260|28280|28260|28280|28260|1
1646646670000|2022-03-07 09:51:10|28279.5|28259.5|28279|28259|28279.5|28259.5|28279|28259|2
1646646710000|2022-03-07 09:51:50|28278|28258|28277|28257|28278|28258|28277|28257|2
1646646870000|2022-03-07 09:54:30|28278.5|28258.5|28279|28259|28279|28259|28278.5|28258.5|2
1646646880000|2022-03-07 09:54:40|28278.5|28258.5|28275|28255|28278.5|28258.5|28275|28255|3
1646646890000|2022-03-07 09:54:50|28275.4|28255.4|28275.4|28255.4|28275.4|28255.4|28275.4|28255.4|1
1646646910000|2022-03-07 09:55:10|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|1
1646647130000|2022-03-07 09:58:50|28275.1|28255.1|28275.6|28255.6|28275.8|28255.8|28275.1|28255.1|3
1646647140000|2022-03-07 09:59:00|28276.3|28256.3|28278.6|28258.6|28278.6|28258.6|28276.3|28256.3|3
1646647160000|2022-03-07 09:59:20|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646647190000|2022-03-07 09:59:50|28277.6|28257.6|28279.5|28259.5|28279.5|28259.5|28277.5|28257.5|3
1646647200000|2022-03-07 10:00:00|28279.9|28259.9|28279.9|28259.9|28279.9|28259.9|28279.9|28259.9|1
1646647210000|2022-03-07 10:00:10|28279.5|28259.5|28284.1|28264.1|28284.1|28264.1|28279.5|28259.5|4
1646647220000|2022-03-07 10:00:20|28284.3|28264.3|28284.3|28264.3|28284.3|28264.3|28284.1|28264.1|3
1646647230000|2022-03-07 10:00:30|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646647240000|2022-03-07 10:00:40|28284|28264|28288.5|28268.5|28289.1|28269.1|28284|28264|4
1646647280000|2022-03-07 10:01:20|28284.5|28264.5|28284.3|28264.3|28285.1|28265.1|28284.1|28264.1|6
1646647300000|2022-03-07 10:01:40|28284.1|28264.1|28284.1|28264.1|28284.1|28264.1|28284.1|28264.1|1
1646647310000|2022-03-07 10:01:50|28283.5|28263.5|28283.3|28263.3|28283.5|28263.5|28283.3|28263.3|2
1646647330000|2022-03-07 10:02:10|28283.8|28263.8|28283.8|28263.8|28283.8|28263.8|28283.8|28263.8|1
1646647340000|2022-03-07 10:02:20|28283.7|28263.7|28283.7|28263.7|28283.7|28263.7|28283.7|28263.7|1
1646647350000|2022-03-07 10:02:30|28283.6|28263.6|28283.7|28263.7|28283.7|28263.7|28283.5|28263.5|3
1646647370000|2022-03-07 10:02:50|28283.5|28263.5|28283.1|28263.1|28283.5|28263.5|28283.1|28263.1|2
1646647390000|2022-03-07 10:03:10|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646647400000|2022-03-07 10:03:20|28284.1|28264.1|28284.3|28264.3|28284.3|28264.3|28284.1|28264.1|2
1646647420000|2022-03-07 10:03:40|28283.7|28263.7|28283.7|28263.7|28283.7|28263.7|28283.7|28263.7|1
1646647530000|2022-03-07 10:05:30|28284.3|28264.3|28284.7|28264.7|28284.7|28264.7|28284.3|28264.3|3
1646647550000|2022-03-07 10:05:50|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|1
1646647590000|2022-03-07 10:06:30|28285.1|28265.1|28284.7|28264.7|28285.1|28265.1|28284.7|28264.7|2
1646647620000|2022-03-07 10:07:00|28285.2|28265.2|28288.7|28268.7|28289.1|28269.1|28285.2|28265.2|4
1646647630000|2022-03-07 10:07:10|28289|28269|28289.5|28269.5|28289.5|28269.5|28289|28269|2
1646647660000|2022-03-07 10:07:40|28289.4|28269.4|28289.4|28269.4|28289.4|28269.4|28289.4|28269.4|1
1646647670000|2022-03-07 10:07:50|28289.3|28269.3|28288.5|28268.5|28289.3|28269.3|28288.5|28268.5|3
1646647680000|2022-03-07 10:08:00|28288.1|28268.1|28286.1|28266.1|28288.1|28268.1|28286.1|28266.1|3
1646647740000|2022-03-07 10:09:00|28286.6|28266.6|28287.1|28267.1|28287.1|28267.1|28286.5|28266.5|3
1646647750000|2022-03-07 10:09:10|28287.3|28267.3|28287.3|28267.3|28287.3|28267.3|28287.3|28267.3|1
1646647810000|2022-03-07 10:10:10|28287.1|28267.1|28287.1|28267.1|28287.1|28267.1|28287.1|28267.1|1
1646647830000|2022-03-07 10:10:30|28286.5|28266.5|28286.3|28266.3|28286.5|28266.5|28286.3|28266.3|2
1646647890000|2022-03-07 10:11:30|28285.6|28265.6|28289.6|28269.6|28289.6|28269.6|28285.6|28265.6|2
1646647910000|2022-03-07 10:11:50|28290.3|28270.3|28290.3|28270.3|28290.3|28270.3|28290.3|28270.3|1
1646647950000|2022-03-07 10:12:30|28289.6|28269.6|28290.1|28270.1|28290.1|28270.1|28289.6|28269.6|2
1646647990000|2022-03-07 10:13:10|28289.6|28269.6|28289.6|28269.6|28289.6|28269.6|28289.6|28269.6|1
1646648130000|2022-03-07 10:15:30|28292.8|28272.8|28292.5|28272.5|28292.8|28272.8|28292.5|28272.5|2
1646648140000|2022-03-07 10:15:40|28296.1|28276.1|28296.5|28276.5|28296.5|28276.5|28296.1|28276.1|2
1646648150000|2022-03-07 10:15:50|28296|28276|28296|28276|28296|28276|28296|28276|1
1646648170000|2022-03-07 10:16:10|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|1
1646648210000|2022-03-07 10:16:50|28295.6|28275.6|28296.3|28276.3|28296.3|28276.3|28295.6|28275.6|5
1646648220000|2022-03-07 10:17:00|28296.4|28276.4|28295.9|28275.9|28296.4|28276.4|28295.9|28275.9|2
1646648230000|2022-03-07 10:17:10|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|1
1646648240000|2022-03-07 10:17:20|28295.3|28275.3|28295.3|28275.3|28295.3|28275.3|28295.3|28275.3|1
1646648260000|2022-03-07 10:17:40|28294.8|28274.8|28294.8|28274.8|28294.8|28274.8|28294.8|28274.8|1
1646648340000|2022-03-07 10:19:00|28295.3|28275.3|28295.8|28275.8|28295.8|28275.8|28295.3|28275.3|2
1646648360000|2022-03-07 10:19:20|28295.3|28275.3|28295.3|28275.3|28295.3|28275.3|28295.3|28275.3|1
1646648390000|2022-03-07 10:19:50|28293.1|28273.1|28293.1|28273.1|28293.1|28273.1|28293.1|28273.1|1
1646648400000|2022-03-07 10:20:00|28295.3|28275.3|28295.3|28275.3|28295.3|28275.3|28295.3|28275.3|1
1646648440000|2022-03-07 10:20:40|28296.3|28276.3|28295.3|28275.3|28296.3|28276.3|28295.3|28275.3|3
1646648450000|2022-03-07 10:20:50|28294.8|28274.8|28295.3|28275.3|28295.3|28275.3|28294.8|28274.8|2
1646648470000|2022-03-07 10:21:10|28294.8|28274.8|28294.8|28274.8|28294.8|28274.8|28294.8|28274.8|1
1646648610000|2022-03-07 10:23:30|28293.5|28273.5|28292.1|28272.1|28293.5|28273.5|28292.1|28272.1|2
1646648620000|2022-03-07 10:23:40|28292.6|28272.6|28292.6|28272.6|28292.6|28272.6|28292.6|28272.6|1
1646648630000|2022-03-07 10:23:50|28292.8|28272.8|28292.8|28272.8|28292.8|28272.8|28292.8|28272.8|1
1646648660000|2022-03-07 10:24:20|28293.3|28273.3|28293.3|28273.3|28293.3|28273.3|28293.3|28273.3|1
1646648750000|2022-03-07 10:25:50|28293.8|28273.8|28293.8|28273.8|28293.8|28273.8|28293.8|28273.8|1
1646648770000|2022-03-07 10:26:10|28293.1|28273.1|28293.1|28273.1|28293.1|28273.1|28293.1|28273.1|1
1646648780000|2022-03-07 10:26:20|28294|28274|28295.3|28275.3|28295.8|28275.8|28294|28274|3
1646648820000|2022-03-07 10:27:00|28295.5|28275.5|28295|28275|28295.5|28275.5|28295|28275|2
1646648840000|2022-03-07 10:27:20|28295.3|28275.3|28295.8|28275.8|28295.8|28275.8|28295.3|28275.3|2
1646648860000|2022-03-07 10:27:40|28296.3|28276.3|28295.8|28275.8|28296.3|28276.3|28295.7|28275.7|3
1646648880000|2022-03-07 10:28:00|28295.3|28275.3|28295.8|28275.8|28295.8|28275.8|28295.3|28275.3|2
1646648900000|2022-03-07 10:28:20|28295.3|28275.3|28295.8|28275.8|28295.8|28275.8|28295.3|28275.3|2
1646648910000|2022-03-07 10:28:30|28294.8|28274.8|28294.8|28274.8|28294.8|28274.8|28294.8|28274.8|1
1646648920000|2022-03-07 10:28:40|28295.8|28275.8|28295.3|28275.3|28295.8|28275.8|28295.3|28275.3|2
1646648940000|2022-03-07 10:29:00|28294.8|28274.8|28295.3|28275.3|28295.3|28275.3|28294.8|28274.8|2
1646648950000|2022-03-07 10:29:10|28295.8|28275.8|28295.3|28275.3|28295.8|28275.8|28295.3|28275.3|2
1646648960000|2022-03-07 10:29:20|28294.8|28274.8|28294.8|28274.8|28294.8|28274.8|28294.8|28274.8|1
1646648990000|2022-03-07 10:29:50|28294.3|28274.3|28293.1|28273.1|28294.3|28274.3|28292.1|28272.1|5
1646649000000|2022-03-07 10:30:00|28292.7|28272.7|28295.3|28275.3|28295.3|28275.3|28292.7|28272.7|4
1646649040000|2022-03-07 10:30:40|28294.8|28274.8|28295.8|28275.8|28295.8|28275.8|28294.8|28274.8|3
1646649050000|2022-03-07 10:30:50|28296.4|28276.4|28296.4|28276.4|28296.4|28276.4|28296.4|28276.4|1
1646649060000|2022-03-07 10:31:00|28296.9|28276.9|28298.1|28278.1|28298.1|28278.1|28296.9|28276.9|2
1646649070000|2022-03-07 10:31:10|28298.9|28278.9|28299.3|28279.3|28299.3|28279.3|28298.9|28278.9|2
1646649090000|2022-03-07 10:31:30|28298.6|28278.6|28298.6|28278.6|28298.6|28278.6|28298.6|28278.6|1
1646649100000|2022-03-07 10:31:40|28299.1|28279.1|28299.1|28279.1|28299.1|28279.1|28299.1|28279.1|1
1646649200000|2022-03-07 10:33:20|28299.6|28279.6|28299.6|28279.6|28299.6|28279.6|28299.6|28279.6|1
1646649240000|2022-03-07 10:34:00|28298.1|28278.1|28299.1|28279.1|28299.8|28279.8|28298.1|28278.1|3
1646649270000|2022-03-07 10:34:30|28299.3|28279.3|28299.1|28279.1|28299.3|28279.3|28297.6|28277.6|4
1646649310000|2022-03-07 10:35:10|28299.6|28279.6|28299.6|28279.6|28299.6|28279.6|28299.6|28279.6|1
1646649350000|2022-03-07 10:35:50|28299.1|28279.1|28299.1|28279.1|28299.1|28279.1|28299.1|28279.1|1
1646649360000|2022-03-07 10:36:00|28299.3|28279.3|28297.1|28277.1|28299.3|28279.3|28297.1|28277.1|5
1646649370000|2022-03-07 10:36:10|28297.6|28277.6|28296.6|28276.6|28297.6|28277.6|28296.6|28276.6|6
1646649380000|2022-03-07 10:36:20|28296.1|28276.1|28297.1|28277.1|28297.1|28277.1|28296.1|28276.1|3
1646649390000|2022-03-07 10:36:30|28297.2|28277.2|28297.2|28277.2|28297.2|28277.2|28297.2|28277.2|1
1646649400000|2022-03-07 10:36:40|28296.6|28276.6|28296.6|28276.6|28297.2|28277.2|28296|28276|6
1646649500000|2022-03-07 10:38:20|28292.6|28272.6|28295.9|28275.9|28295.9|28275.9|28292.6|28272.6|5
1646649630000|2022-03-07 10:40:30|28295.6|28275.6|28295.6|28275.6|28295.6|28275.6|28295.6|28275.6|1
1646649820000|2022-03-07 10:43:40|28295.9|28275.9|28295.6|28275.6|28295.9|28275.9|28295.6|28275.6|2
1646649840000|2022-03-07 10:44:00|28295.9|28275.9|28295.9|28275.9|28295.9|28275.9|28295.9|28275.9|1
1646650160000|2022-03-07 10:49:20|28296.6|28276.6|28297.6|28277.6|28297.6|28277.6|28296.6|28276.6|2
1646650510000|2022-03-07 10:55:10|28300.6|28280.6|28300.6|28280.6|28300.6|28280.6|28300.6|28280.6|1
1646650530000|2022-03-07 10:55:30|28299.6|28279.6|28299.6|28279.6|28299.6|28279.6|28299.6|28279.6|1
1646650550000|2022-03-07 10:55:50|28309.3|28289.3|28308.7|28288.7|28309.3|28289.3|28304.3|28284.3|6
1646650560000|2022-03-07 10:56:00|28308.9|28288.9|28307.5|28287.5|28308.9|28288.9|28307.5|28287.5|3
1646650580000|2022-03-07 10:56:20|28307.1|28287.1|28307.1|28287.1|28307.1|28287.1|28307.1|28287.1|1
1646650610000|2022-03-07 10:56:50|28306.5|28286.5|28305.7|28285.7|28306.5|28286.5|28305.3|28285.3|3
1646650620000|2022-03-07 10:57:00|28306.5|28286.5|28306.5|28286.5|28306.5|28286.5|28306.5|28286.5|1
1646650640000|2022-03-07 10:57:20|28306.2|28286.2|28305.7|28285.7|28306.2|28286.2|28305.7|28285.7|2
1646650650000|2022-03-07 10:57:30|28306.5|28286.5|28303.6|28283.6|28306.5|28286.5|28303.6|28283.6|3
1646650660000|2022-03-07 10:57:40|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|1
1646650780000|2022-03-07 10:59:40|28300.6|28280.6|28300.1|28280.1|28300.6|28280.6|28300.1|28280.1|2
1646651320000|2022-03-07 11:08:40|28299.6|28279.6|28299.6|28279.6|28299.6|28279.6|28299.6|28279.6|1
1646651540000|2022-03-07 11:12:20|28298.1|28278.1|28298.1|28278.1|28298.1|28278.1|28298.1|28278.1|1
1646651640000|2022-03-07 11:14:00|28295.5|28275.5|28289.1|28269.1|28295.5|28275.5|28289.1|28269.1|3
1646651670000|2022-03-07 11:14:30|28290.5|28270.5|28285.6|28250.6|28290.5|28270.5|28285.6|28250.6|3
1646651710000|2022-03-07 11:15:10|28285.9|28250.9|28286.2|28251.2|28286.5|28251.5|28285.9|28250.9|3
1646651810000|2022-03-07 11:16:50|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|1
1646651860000|2022-03-07 11:17:40|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|1
1646651900000|2022-03-07 11:18:20|28290.6|28255.6|28290.6|28255.6|28290.6|28255.6|28290.6|28255.6|1
1646651930000|2022-03-07 11:18:50|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|1
1646651950000|2022-03-07 11:19:10|28290.6|28255.6|28290.6|28255.6|28290.6|28255.6|28290.6|28255.6|1
1646651960000|2022-03-07 11:19:20|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|1
1646652000000|2022-03-07 11:20:00|28290.1|28270.1|28289.7|28269.7|28290.1|28270.1|28289.7|28269.7|2
1646652020000|2022-03-07 11:20:20|28289.8|28269.8|28293.5|28273.5|28293.5|28273.5|28289.8|28269.8|3
1646652070000|2022-03-07 11:21:10|28291.7|28271.7|28291.1|28271.1|28291.7|28271.7|28291.1|28271.1|2
1646652080000|2022-03-07 11:21:20|28289.7|28269.7|28289.7|28269.7|28289.7|28269.7|28289.7|28269.7|1
1646652110000|2022-03-07 11:21:50|28291.1|28271.1|28291.1|28271.1|28291.1|28271.1|28291.1|28271.1|1
1646652130000|2022-03-07 11:22:10|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646652150000|2022-03-07 11:22:30|28290.2|28270.2|28290.2|28270.2|28290.2|28270.2|28290.2|28270.2|1
1646652170000|2022-03-07 11:22:50|28291.1|28271.1|28291.1|28271.1|28291.1|28271.1|28291.1|28271.1|1
1646652180000|2022-03-07 11:23:00|28291|28271|28291|28271|28291|28271|28291|28271|1
1646652190000|2022-03-07 11:23:10|28280.6|28260.6|28288.7|28268.7|28288.7|28268.7|28278.7|28258.7|5
1646652220000|2022-03-07 11:23:40|28291.1|28271.1|28291.1|28271.1|28291.1|28271.1|28291.1|28271.1|1
1646652230000|2022-03-07 11:23:50|28291|28271|28291.1|28271.1|28291.1|28271.1|28291|28271|2
1646652240000|2022-03-07 11:24:00|28291|28271|28291.1|28271.1|28291.1|28271.1|28291|28271|8
1646652320000|2022-03-07 11:25:20|28291.4|28271.4|28291.4|28271.4|28291.4|28271.4|28291.4|28271.4|1
1646652420000|2022-03-07 11:27:00|28291|28271|28291|28271|28291|28271|28291|28271|1
1646652440000|2022-03-07 11:27:20|28290.5|28270.5|28290.7|28270.7|28290.7|28270.7|28290.5|28270.5|2
1646652460000|2022-03-07 11:27:40|28291|28271|28291|28271|28291|28271|28291|28271|1
1646652490000|2022-03-07 11:28:10|28291.4|28271.4|28291.4|28271.4|28291.4|28271.4|28291.4|28271.4|1
1646652510000|2022-03-07 11:28:30|28291|28271|28291|28271|28291|28271|28291|28271|1
1646652550000|2022-03-07 11:29:10|28290.7|28270.7|28289.7|28269.7|28290.7|28270.7|28288.4|28268.4|5
1646652570000|2022-03-07 11:29:30|28290.7|28270.7|28290.7|28270.7|28290.7|28270.7|28290.7|28270.7|1
1646652790000|2022-03-07 11:33:10|28285.7|28265.7|28288.2|28253.2|28288.2|28265.7|28285.7|28253.2|2
1646652830000|2022-03-07 11:33:50|28288.5|28253.5|28288.5|28253.5|28288.5|28253.5|28288.5|28253.5|1
1646652840000|2022-03-07 11:34:00|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|1
1646652910000|2022-03-07 11:35:10|28286.7|28251.7|28286.7|28251.7|28286.7|28251.7|28286.7|28251.7|1
1646652940000|2022-03-07 11:35:40|28271.6|28251.6|28272.1|28252.1|28286.2|28252.1|28271.6|28251.2|3
1646652960000|2022-03-07 11:36:00|28273.5|28253.5|28274.8|28254.8|28275.8|28255.8|28273.5|28253.5|3
1646653000000|2022-03-07 11:36:40|28272.3|28252.3|28272.3|28252.3|28272.3|28252.3|28272.3|28252.3|1
1646653010000|2022-03-07 11:36:50|28274.8|28254.8|28274.8|28254.8|28274.8|28254.8|28274.8|28254.8|1
1646653020000|2022-03-07 11:37:00|28281.1|28261.1|28282.2|28262.2|28282.2|28262.2|28281.1|28261.1|2
1646653030000|2022-03-07 11:37:10|28286.8|28266.8|28285.8|28265.8|28287.2|28267.2|28285.8|28265.8|4
1646653050000|2022-03-07 11:37:30|28287.2|28267.2|28287.1|28267.1|28287.2|28267.2|28287.1|28267.1|2
1646653060000|2022-03-07 11:37:40|28287.2|28267.2|28287.1|28267.1|28287.2|28267.2|28287.1|28267.1|6
1646653070000|2022-03-07 11:37:50|28287.2|28267.2|28287.2|28267.2|28287.2|28267.2|28287.1|28267.1|3
1646653110000|2022-03-07 11:38:30|28286.2|28266.2|28285.8|28265.8|28287.2|28267.2|28285.8|28265.8|3
1646653130000|2022-03-07 11:38:50|28285.9|28265.9|28287.2|28267.2|28287.2|28267.2|28285.9|28265.9|2
1646653170000|2022-03-07 11:39:30|28289.7|28269.7|28289.7|28269.7|28289.7|28269.7|28289.7|28269.7|1
1646653180000|2022-03-07 11:39:40|28287.2|28267.2|28287.2|28267.2|28287.2|28267.2|28287.2|28267.2|1
1646653190000|2022-03-07 11:39:50|28292.2|28272.2|28292.2|28272.2|28292.2|28272.2|28292.2|28272.2|1
1646653230000|2022-03-07 11:40:30|28290.2|28270.2|28290.2|28270.2|28290.2|28270.2|28290.2|28270.2|1
1646653240000|2022-03-07 11:40:40|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|1
1646653250000|2022-03-07 11:40:50|28290|28270|28290|28270|28290|28270|28290|28270|1
1646653260000|2022-03-07 11:41:00|28289.5|28269.5|28289.8|28269.8|28290.1|28270.1|28289.5|28269.5|3
1646653280000|2022-03-07 11:41:20|28289.3|28269.3|28289.3|28269.3|28289.3|28269.3|28289.3|28269.3|1
1646653780000|2022-03-07 11:49:40|28291.7|28271.7|28291.7|28271.7|28291.7|28271.7|28291.7|28271.7|1
1646653790000|2022-03-07 11:49:50|28292.2|28272.2|28292.2|28272.2|28292.2|28272.2|28292.2|28272.2|1
1646653800000|2022-03-07 11:50:00|28292.1|28272.1|28290.8|28270.8|28292.1|28272.1|28290.8|28270.8|2
1646653820000|2022-03-07 11:50:20|28290.9|28270.9|28292.2|28272.2|28292.2|28272.2|28290.9|28270.9|2
1646653830000|2022-03-07 11:50:30|28291|28271|28291|28271|28291|28271|28291|28271|1
1646653840000|2022-03-07 11:50:40|28292.2|28272.2|28292.2|28272.2|28292.2|28272.2|28292.2|28272.2|1
1646653880000|2022-03-07 11:51:20|28292|28272|28289.8|28269.8|28292|28272|28289.7|28269.7|3
1646653910000|2022-03-07 11:51:50|28289.9|28269.9|28289.9|28269.9|28289.9|28269.9|28289.9|28269.9|1
1646653920000|2022-03-07 11:52:00|28290.1|28270.1|28290.2|28270.2|28292.2|28272.2|28289.9|28269.9|4
1646653930000|2022-03-07 11:52:10|28289.9|28269.9|28287.2|28267.2|28289.9|28269.9|28287.2|28267.2|2
1646653940000|2022-03-07 11:52:20|28289.2|28269.2|28290.2|28270.2|28290.2|28270.2|28289.2|28269.2|3
1646653950000|2022-03-07 11:52:30|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|1
1646653960000|2022-03-07 11:52:40|28287.2|28267.2|28287.2|28267.2|28287.2|28267.2|28287.2|28267.2|1
1646654000000|2022-03-07 11:53:20|28291.7|28271.7|28291.8|28271.8|28291.8|28271.8|28291.7|28271.7|2
1646654050000|2022-03-07 11:54:10|28291.2|28271.2|28290.6|28270.6|28291.2|28271.2|28290.6|28270.6|2
1646654060000|2022-03-07 11:54:20|28290.5|28270.5|28290.5|28270.5|28290.5|28270.5|28290.5|28270.5|1
1646654070000|2022-03-07 11:54:30|28291.7|28271.7|28291|28271|28291.8|28271.8|28290.9|28270.9|5
1646654080000|2022-03-07 11:54:40|28291.1|28271.1|28291.7|28271.7|28291.7|28271.7|28291.1|28271.1|2
1646654100000|2022-03-07 11:55:00|28290.5|28270.5|28290.2|28270.2|28290.5|28270.5|28290.1|28270.1|3
1646654110000|2022-03-07 11:55:10|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|1
1646654150000|2022-03-07 11:55:50|28287.7|28267.7|28287.2|28267.2|28287.7|28267.7|28287.2|28267.2|2
1646654190000|2022-03-07 11:56:30|28286.8|28266.8|28286.8|28266.8|28286.8|28266.8|28286.8|28266.8|1
1646654200000|2022-03-07 11:56:40|28285.6|28265.6|28281.8|28261.8|28285.6|28265.6|28280.2|28260.2|5
1646654220000|2022-03-07 11:57:00|28281.7|28261.7|28281.8|28261.8|28282.1|28262.1|28281.7|28261.7|3
1646654240000|2022-03-07 11:57:20|28281.2|28261.2|28289.2|28254.2|28289.2|28261.2|28281.2|28254.2|2
1646654300000|2022-03-07 11:58:20|28289.6|28254.6|28289.6|28254.6|28289.6|28254.6|28289.6|28254.6|1
1646654310000|2022-03-07 11:58:30|28277.7|28257.7|28274.8|28254.8|28277.7|28257.7|28274.3|28254.3|3
1646654340000|2022-03-07 11:59:00|28274.3|28254.3|28274.3|28254.3|28274.3|28254.3|28274.3|28254.3|1
1646654400000|2022-03-07 12:00:00|28269.8|28249.8|28270.3|28250.3|28270.3|28250.3|28269.8|28249.8|2
1646654500000|2022-03-07 12:01:40|28270.8|28250.8|28270.8|28250.8|28270.8|28250.8|28270.8|28250.8|1
1646654510000|2022-03-07 12:01:50|28271.3|28251.3|28271.3|28251.3|28271.3|28251.3|28271.3|28251.3|1
1646654540000|2022-03-07 12:02:20|28279.3|28244.3|28279.3|28244.3|28279.3|28244.3|28279.3|28244.3|1
1646654610000|2022-03-07 12:03:30|28278.8|28243.8|28270.3|28250.3|28278.8|28250.3|28270.3|28243.8|2
1646654620000|2022-03-07 12:03:40|28269.8|28249.8|28269.8|28249.8|28269.8|28249.8|28269.8|28249.8|1
1646654670000|2022-03-07 12:04:30|28266|28246|28270.1|28250.1|28270.1|28250.1|28266|28246|2
1646654990000|2022-03-07 12:09:50|28269.8|28249.8|28268.1|28248.1|28269.8|28249.8|28268.1|28248.1|3
1646655000000|2022-03-07 12:10:00|28264.1|28244.1|28263.8|28243.8|28264.1|28244.1|28263.3|28243.3|4
1646655010000|2022-03-07 12:10:10|28263.3|28243.3|28263.1|28243.1|28266.5|28246.5|28263.1|28243.1|4
1646655130000|2022-03-07 12:12:10|28261.9|28241.9|28261.3|28241.3|28261.9|28241.9|28261.3|28241.3|2
1646655140000|2022-03-07 12:12:20|28260.8|28240.8|28260.8|28240.8|28260.8|28240.8|28260.8|28240.8|1
1646655150000|2022-03-07 12:12:30|28260.1|28240.1|28260.8|28240.8|28260.8|28240.8|28259.1|28239.1|4
1646655180000|2022-03-07 12:13:00|28261.5|28241.5|28260.8|28240.8|28263.6|28243.6|28260.8|28240.8|4
1646655220000|2022-03-07 12:13:40|28260.4|28240.4|28260.4|28240.4|28260.4|28240.4|28260.4|28240.4|1
1646655230000|2022-03-07 12:13:50|28260.5|28240.5|28260.8|28240.8|28263.6|28243.6|28260.5|28240.5|4
1646655240000|2022-03-07 12:14:00|28260.5|28240.5|28260.5|28240.5|28260.5|28240.5|28260.5|28240.5|1
1646655270000|2022-03-07 12:14:30|28260.6|28240.6|28260.6|28240.6|28260.6|28240.6|28260.6|28240.6|1
1646655290000|2022-03-07 12:14:50|28260.7|28240.7|28260.8|28240.8|28260.8|28240.8|28260.7|28240.7|2
1646655630000|2022-03-07 12:20:30|28260.5|28240.5|28260.5|28240.5|28260.5|28240.5|28260.5|28240.5|1
1646655650000|2022-03-07 12:20:50|28260.8|28240.8|28260.5|28240.5|28260.8|28240.8|28260.5|28240.5|2
1646655660000|2022-03-07 12:21:00|28261|28241|28260.4|28240.4|28261|28241|28260.4|28240.4|2
1646655690000|2022-03-07 12:21:30|28260.8|28240.8|28260.8|28240.8|28260.8|28240.8|28260.8|28240.8|1
1646655720000|2022-03-07 12:22:00|28260.3|28240.3|28260.3|28240.3|28260.3|28240.3|28260.3|28240.3|1
1646655730000|2022-03-07 12:22:10|28260.6|28240.6|28248.3|28228.3|28260.6|28240.6|28248.3|28228.3|4
1646655740000|2022-03-07 12:22:20|28251.4|28216.4|28251.5|28231.5|28251.5|28231.5|28243.1|28216.4|11
1646655750000|2022-03-07 12:22:30|28250.8|28230.8|28250|28230|28261.3|28241.3|28250|28230|17
1646655760000|2022-03-07 12:22:40|28252.9|28232.9|28260.2|28240.2|28260.6|28240.6|28252.9|28232.9|4
1646655770000|2022-03-07 12:22:50|28259.7|28239.7|28254.2|28234.2|28259.7|28239.7|28254.2|28234.2|3
1646655780000|2022-03-07 12:23:00|28254.3|28234.3|28254.6|28234.6|28254.6|28234.6|28254.2|28234.2|4
1646655820000|2022-03-07 12:23:40|28253.2|28233.2|28253.2|28233.2|28253.2|28233.2|28253.2|28233.2|1
1646655850000|2022-03-07 12:24:10|28258.8|28238.8|28260.4|28240.4|28261.2|28241.2|28258.8|28238.8|7
1646655860000|2022-03-07 12:24:20|28260.6|28240.6|28260.6|28240.6|28260.6|28240.6|28260.6|28240.6|1
1646655870000|2022-03-07 12:24:30|28261.5|28241.5|28261.5|28241.5|28261.5|28241.5|28261.5|28241.5|1
1646655890000|2022-03-07 12:24:50|28261.6|28241.6|28261.2|28241.2|28261.6|28241.6|28261.1|28241.1|12
1646655900000|2022-03-07 12:25:00|28261.1|28241.1|28261.1|28241.1|28261.2|28241.2|28261.1|28241.1|3
1646655930000|2022-03-07 12:25:30|28260.3|28240.3|28252.7|28232.7|28260.3|28240.3|28252.7|28232.7|6
1646656000000|2022-03-07 12:26:40|28250.9|28230.9|28250.9|28230.9|28250.9|28230.9|28250.9|28230.9|1
1646656010000|2022-03-07 12:26:50|28250.6|28230.6|28249.3|28229.3|28250.6|28230.6|28249.3|28229.3|3
1646656020000|2022-03-07 12:27:00|28249.6|28229.6|28249.6|28229.6|28249.6|28229.6|28249.6|28229.6|1
1646656080000|2022-03-07 12:28:00|28249.3|28229.3|28249.6|28229.6|28249.6|28229.6|28249.3|28229.3|2
1646656130000|2022-03-07 12:28:50|28252.3|28217.3|28250.7|28215.7|28252.3|28217.3|28250.7|28215.7|3
1646656150000|2022-03-07 12:29:10|28249.9|28214.9|28249.9|28214.9|28249.9|28214.9|28249.9|28214.9|1
1646656160000|2022-03-07 12:29:20|28250.6|28215.6|28250.6|28215.6|28250.6|28215.6|28250.6|28215.6|1
1646656180000|2022-03-07 12:29:40|28251.8|28216.8|28251.8|28216.8|28251.8|28216.8|28251.8|28216.8|1
1646656230000|2022-03-07 12:30:30|28251.7|28216.7|28250.6|28215.6|28251.7|28216.7|28250.6|28215.6|2
1646656400000|2022-03-07 12:33:20|28251.8|28216.8|28248.6|28213.6|28251.8|28216.8|28248.6|28213.6|2
1646656420000|2022-03-07 12:33:40|28248.7|28213.7|28248.3|28213.3|28248.7|28213.7|28248.3|28213.3|2
1646656450000|2022-03-07 12:34:10|28239.3|28219.3|28239.3|28219.3|28239.3|28219.3|28239.3|28219.3|1
1646656470000|2022-03-07 12:34:30|28248.1|28213.1|28248.1|28213.1|28248.1|28213.1|28248.1|28213.1|1
1646656490000|2022-03-07 12:34:50|28247.7|28212.7|28247.7|28212.7|28247.7|28212.7|28247.7|28212.7|1
1646656500000|2022-03-07 12:35:00|28235.8|28215.8|28235.8|28215.8|28235.8|28215.8|28235.8|28215.8|1
1646656520000|2022-03-07 12:35:20|28235.6|28215.6|28235.6|28215.6|28235.6|28215.6|28235.6|28215.6|1
1646656550000|2022-03-07 12:35:50|28235.5|28215.5|28235.5|28215.5|28235.5|28215.5|28235.5|28215.5|1
1646656560000|2022-03-07 12:36:00|28235.6|28215.6|28235.5|28215.5|28236.8|28216.8|28235.5|28215.5|10
1646656580000|2022-03-07 12:36:20|28236.7|28216.7|28236.7|28216.7|28236.7|28216.7|28236.7|28216.7|1
1646656590000|2022-03-07 12:36:30|28236.1|28216.1|28235.5|28215.5|28236.1|28216.1|28235.3|28215.3|3
1646656610000|2022-03-07 12:36:50|28236.7|28216.7|28235.7|28215.7|28236.7|28216.7|28235.7|28215.7|3
1646656620000|2022-03-07 12:37:00|28234.7|28214.7|28230.2|28210.2|28234.7|28214.7|28230.2|28210.2|3
1646656630000|2022-03-07 12:37:10|28238.1|28203.1|28239.6|28204.6|28239.6|28204.6|28238.1|28203.1|3
1646656770000|2022-03-07 12:39:30|28243.1|28208.1|28243.6|28208.6|28243.6|28208.6|28243|28208|3
1646656810000|2022-03-07 12:40:10|28243.3|28208.3|28243.3|28208.3|28243.3|28208.3|28243.3|28208.3|1
1646656860000|2022-03-07 12:41:00|28248.8|28213.8|28247.7|28212.7|28248.8|28213.8|28247.7|28212.7|3
1646656870000|2022-03-07 12:41:10|28248.1|28213.1|28240.3|28220.3|28248.1|28220.3|28240.2|28213.1|3
1646656880000|2022-03-07 12:41:20|28241.2|28221.2|28241.2|28221.2|28241.2|28221.2|28241.2|28221.2|1
1646656890000|2022-03-07 12:41:30|28240.8|28220.8|28240.8|28220.8|28240.8|28220.8|28240.8|28220.8|1
1646656920000|2022-03-07 12:42:00|28240.3|28220.3|28240.3|28220.3|28240.3|28220.3|28240.3|28220.3|1
1646656930000|2022-03-07 12:42:10|28243.7|28223.7|28245.1|28225.1|28245.1|28225.1|28243.7|28223.7|2
1646656940000|2022-03-07 12:42:20|28245.6|28225.6|28252.6|28217.6|28252.6|28225.6|28245.3|28217.6|3
1646656950000|2022-03-07 12:42:30|28253.6|28218.6|28253.6|28218.6|28253.6|28218.6|28253.6|28218.6|1
1646656960000|2022-03-07 12:42:40|28248.1|28228.1|28249.2|28229.2|28249.2|28229.2|28247.8|28227.8|3
1646656980000|2022-03-07 12:43:00|28248.8|28228.8|28248.8|28228.8|28248.8|28228.8|28248.8|28228.8|1
1646656990000|2022-03-07 12:43:10|28250.1|28230.1|28252.2|28232.2|28252.2|28232.2|28250.1|28230.1|2
1646657000000|2022-03-07 12:43:20|28253.2|28233.2|28252.7|28232.7|28253.2|28233.2|28252.7|28232.7|2
1646657020000|2022-03-07 12:43:40|28250.2|28230.2|28249.8|28229.8|28250.2|28230.2|28249.8|28229.8|2
1646657040000|2022-03-07 12:44:00|28249.7|28229.7|28249.7|28229.7|28249.7|28229.7|28249.7|28229.7|1
1646657050000|2022-03-07 12:44:10|28249.3|28229.3|28249.3|28229.3|28249.3|28229.3|28249.3|28229.3|1
1646657060000|2022-03-07 12:44:20|28249.7|28229.7|28249.7|28229.7|28249.7|28229.7|28249.7|28229.7|1
1646657080000|2022-03-07 12:44:40|28249.1|28229.1|28249.1|28229.1|28249.1|28229.1|28249.1|28229.1|1
1646657600000|2022-03-07 12:53:20|28250.1|28230.1|28250.1|28230.1|28250.1|28230.1|28250.1|28230.1|1
1646658040000|2022-03-07 13:00:40|28250.5|28230.5|28250.1|28230.1|28250.5|28230.5|28250.1|28230.1|2
1646658190000|2022-03-07 13:03:10|28252.4|28232.4|28245.1|28225.1|28252.4|28232.4|28245.1|28225.1|7
1646658300000|2022-03-07 13:05:00|28244.5|28224.5|28244.5|28224.5|28244.5|28224.5|28244.5|28224.5|1
1646658320000|2022-03-07 13:05:20|28240.1|28220.1|28239.8|28219.8|28240.1|28220.1|28239.8|28219.8|2
1646658330000|2022-03-07 13:05:30|28232.4|28212.4|28246.6|28211.6|28247|28224|28232.2|28211.6|10
1646658350000|2022-03-07 13:05:50|28247|28212|28247|28212|28247|28212|28247|28212|1
1646658370000|2022-03-07 13:06:10|28250|28215|28250|28215|28250|28215|28250|28215|1
1646658400000|2022-03-07 13:06:40|28244.1|28224.1|28245.1|28225.1|28245.1|28225.1|28244.1|28224.1|2
1646658520000|2022-03-07 13:08:40|28244.5|28224.5|28244.5|28224.5|28244.5|28224.5|28244.5|28224.5|1
1646658770000|2022-03-07 13:12:50|28245.5|28225.5|28246.5|28226.5|28246.5|28226.5|28245.5|28225.5|2
1646658780000|2022-03-07 13:13:00|28246|28226|28246|28226|28246|28226|28246|28226|1
1646658870000|2022-03-07 13:14:30|28245.9|28225.9|28243.5|28223.5|28245.9|28225.9|28243.5|28223.5|2
1646658960000|2022-03-07 13:16:00|28244.1|28224.1|28244.1|28224.1|28244.1|28224.1|28244.1|28224.1|1
1646658970000|2022-03-07 13:16:10|28243.9|28223.9|28243.9|28223.9|28243.9|28223.9|28243.5|28223.5|3
1646659120000|2022-03-07 13:18:40|28245.3|28225.3|28246.5|28226.5|28246.5|28226.5|28245.3|28225.3|2
1646659130000|2022-03-07 13:18:50|28247.1|28227.1|28246.5|28226.5|28247.1|28227.1|28246.5|28226.5|3
1646659140000|2022-03-07 13:19:00|28247|28227|28246.5|28226.5|28247|28227|28246.5|28226.5|3
1646659160000|2022-03-07 13:19:20|28246|28226|28246.1|28226.1|28246.1|28226.1|28246|28226|2
1646659170000|2022-03-07 13:19:30|28246.6|28226.6|28246.3|28226.3|28246.6|28226.6|28246.1|28226.1|4
1646659240000|2022-03-07 13:20:40|28246.5|28226.5|28246.5|28226.5|28246.5|28226.5|28246.5|28226.5|1
1646659250000|2022-03-07 13:20:50|28246.3|28226.3|28246.3|28226.3|28246.3|28226.3|28246.3|28226.3|1
1646659270000|2022-03-07 13:21:10|28240.8|28220.8|28243|28223|28243|28223|28240.5|28220.5|6
1646659310000|2022-03-07 13:21:50|28242.8|28222.8|28242.5|28222.5|28242.8|28222.8|28242.5|28222.5|2
1646659340000|2022-03-07 13:22:20|28242.4|28222.4|28242.4|28222.4|28242.4|28222.4|28242.4|28222.4|1
1646659350000|2022-03-07 13:22:30|28242.5|28222.5|28242.5|28222.5|28242.5|28222.5|28242.5|28222.5|1
1646659460000|2022-03-07 13:24:20|28245.6|28225.6|28246.5|28226.5|28246.5|28226.5|28245.6|28225.6|2
1646659470000|2022-03-07 13:24:30|28246|28226|28246|28226|28246|28226|28246|28226|1
1646659520000|2022-03-07 13:25:20|28246.1|28226.1|28246.1|28226.1|28246.1|28226.1|28246.1|28226.1|1
1646659530000|2022-03-07 13:25:30|28246.2|28226.2|28246.2|28226.2|28246.2|28226.2|28246.2|28226.2|1
1646659540000|2022-03-07 13:25:40|28246.3|28226.3|28246.3|28226.3|28246.3|28226.3|28246.3|28226.3|1
1646659560000|2022-03-07 13:26:00|28245.8|28225.8|28245.8|28225.8|28245.8|28225.8|28245.8|28225.8|1
1646659850000|2022-03-07 13:30:50|28244.4|28224.4|28243.1|28223.1|28244.4|28224.4|28243|28223|3
1646659860000|2022-03-07 13:31:00|28245.1|28225.1|28245.5|28225.5|28245.8|28225.8|28245.1|28225.1|4
1646659900000|2022-03-07 13:31:40|28245.6|28225.6|28245.6|28225.6|28245.6|28225.6|28245.6|28225.6|1
1646659910000|2022-03-07 13:31:50|28245.7|28225.7|28245.8|28225.8|28245.8|28225.8|28245.7|28225.7|2
1646660080000|2022-03-07 13:34:40|28245.4|28225.4|28245.4|28225.4|28245.4|28225.4|28245.4|28225.4|1
1646660100000|2022-03-07 13:35:00|28245.8|28225.8|28245.8|28225.8|28245.8|28225.8|28245.8|28225.8|1
1646660130000|2022-03-07 13:35:30|28245.4|28225.4|28245.4|28225.4|28245.4|28225.4|28245.4|28225.4|1
1646660150000|2022-03-07 13:35:50|28245.8|28225.8|28245.8|28225.8|28245.8|28225.8|28245.8|28225.8|1
1646660200000|2022-03-07 13:36:40|28245.4|28225.4|28245.4|28225.4|28245.4|28225.4|28245.4|28225.4|1
1646660220000|2022-03-07 13:37:00|28242.4|28222.4|28242|28222|28242.4|28222.4|28242|28222|2
1646660240000|2022-03-07 13:37:20|28242.5|28222.5|28242.5|28222.5|28242.5|28222.5|28242.5|28222.5|1
1646660270000|2022-03-07 13:37:50|28242.4|28222.4|28242.4|28222.4|28242.4|28222.4|28242.4|28222.4|1
1646660320000|2022-03-07 13:38:40|28241.3|28221.3|28241.3|28221.3|28241.3|28221.3|28241.3|28221.3|1
1646660330000|2022-03-07 13:38:50|28240.8|28220.8|28240.9|28220.9|28241.1|28221.1|28240.8|28220.8|3
1646660340000|2022-03-07 13:39:00|28240.7|28220.7|28240.7|28220.7|28241.1|28221.1|28240.7|28220.7|4
1646660360000|2022-03-07 13:39:20|28241.3|28221.3|28241.3|28221.3|28241.3|28221.3|28241.3|28221.3|1
1646660370000|2022-03-07 13:39:30|28236.3|28216.3|28233.3|28213.3|28236.3|28216.3|28233.3|28213.3|4
1646660380000|2022-03-07 13:39:40|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|1
1646660390000|2022-03-07 13:39:50|28233.3|28213.3|28231.1|28211.1|28233.3|28213.3|28231.1|28211.1|3
1646660400000|2022-03-07 13:40:00|28230.7|28210.7|28230.3|28210.3|28230.7|28210.7|28230.3|28210.3|2
1646660410000|2022-03-07 13:40:10|28230.7|28210.7|28230.5|28210.5|28230.8|28210.8|28230.4|28210.4|4
1646660420000|2022-03-07 13:40:20|28230.6|28210.6|28230.6|28210.6|28230.6|28210.6|28230.6|28210.6|1
1646660430000|2022-03-07 13:40:30|28231|28211|28231|28211|28231|28211|28231|28211|1
1646660450000|2022-03-07 13:40:50|28231.1|28211.1|28231.1|28211.1|28231.1|28211.1|28231.1|28211.1|1
1646660460000|2022-03-07 13:41:00|28231.2|28211.2|28231.3|28211.3|28231.3|28211.3|28231.2|28211.2|2
1646660540000|2022-03-07 13:42:20|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|1
1646660560000|2022-03-07 13:42:40|28231.3|28211.3|28231.3|28211.3|28231.3|28211.3|28231.3|28211.3|1
1646660640000|2022-03-07 13:44:00|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|1
1646660660000|2022-03-07 13:44:20|28231.3|28211.3|28231.3|28211.3|28231.3|28211.3|28231.3|28211.3|1
1646660710000|2022-03-07 13:45:10|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|1
1646660720000|2022-03-07 13:45:20|28230.9|28210.9|28230.9|28210.9|28230.9|28210.9|28230.7|28210.7|3
1646660730000|2022-03-07 13:45:30|28232.1|28212.1|28232.1|28212.1|28232.1|28212.1|28232.1|28212.1|1
1646660760000|2022-03-07 13:46:00|28231.6|28211.6|28231.6|28211.6|28231.6|28211.6|28231.6|28211.6|1
1646660800000|2022-03-07 13:46:40|28228.5|28208.5|28228.4|28208.4|28228.5|28208.5|28228.4|28208.4|2
1646660810000|2022-03-07 13:46:50|28228|28208|28229.4|28209.4|28229.4|28209.4|28228|28208|4
1646660910000|2022-03-07 13:48:30|28228.9|28208.9|28228.9|28208.9|28228.9|28208.9|28228.9|28208.9|1
1646660920000|2022-03-07 13:48:40|28229.1|28209.1|28229.1|28209.1|28229.1|28209.1|28229.1|28209.1|1
1646660930000|2022-03-07 13:48:50|28229.5|28209.5|28229.5|28209.5|28229.5|28209.5|28229.5|28209.5|1
1646661000000|2022-03-07 13:50:00|28231.3|28211.3|28233.5|28213.5|28233.5|28213.5|28231.1|28211.1|7
1646661140000|2022-03-07 13:52:20|28228.5|28208.5|28228.5|28208.5|28228.5|28208.5|28228.5|28208.5|1
1646661240000|2022-03-07 13:54:00|28227.1|28207.1|28228|28193|28228|28207.1|28221.8|28193|3
1646661250000|2022-03-07 13:54:10|28228.4|28193.4|28228.4|28193.4|28228.4|28193.4|28228.4|28193.4|1
1646661260000|2022-03-07 13:54:20|28229|28194|28229|28194|28229|28194|28229|28194|1
1646661350000|2022-03-07 13:55:50|28224.5|28204.5|28225.9|28205.9|28225.9|28205.9|28224.5|28204.5|3
1646661450000|2022-03-07 13:57:30|28226.5|28206.5|28228.5|28208.5|28228.5|28208.5|28226.5|28206.5|3
1646661470000|2022-03-07 13:57:50|28229.1|28209.1|28228.5|28208.5|28229.1|28209.1|28228.5|28208.5|2
1646661480000|2022-03-07 13:58:00|28229.1|28209.1|28228.5|28208.5|28229.1|28209.1|28228.5|28208.5|4
1646661490000|2022-03-07 13:58:10|28229.1|28209.1|28228.5|28208.5|28229.1|28209.1|28228.5|28208.5|2
1646661580000|2022-03-07 13:59:40|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|1
1646661590000|2022-03-07 13:59:50|28233.1|28213.1|28233.5|28213.5|28233.5|28213.5|28233.1|28213.1|2
1646661600000|2022-03-07 14:00:00|28233|28213|28239.5|28204.5|28239.5|28213.5|28233|28204.5|6
1646661620000|2022-03-07 14:00:20|28240|28205|28240.2|28205.2|28240.2|28205.2|28239.5|28204.5|3
1646661690000|2022-03-07 14:01:30|28240.1|28205.1|28240.1|28205.1|28240.1|28205.1|28240.1|28205.1|1
1646661740000|2022-03-07 14:02:20|28240.6|28205.6|28240.1|28205.1|28240.6|28205.6|28240.1|28205.1|2
1646661780000|2022-03-07 14:03:00|28240.6|28205.6|28240.1|28205.1|28240.6|28205.6|28240.1|28205.1|2
1646661810000|2022-03-07 14:03:30|28240.9|28205.9|28240.1|28205.1|28240.9|28205.9|28240.1|28205.1|2
1646661900000|2022-03-07 14:05:00|28231.6|28211.6|28222.7|28202.7|28231.6|28211.6|28222.7|28202.7|3
1646661910000|2022-03-07 14:05:10|28231.1|28196.1|28231.1|28196.1|28231.1|28196.1|28231.1|28196.1|1
1646661930000|2022-03-07 14:05:30|28231.2|28196.2|28230.9|28195.9|28231.2|28196.2|28230.9|28195.9|2
1646661950000|2022-03-07 14:05:50|28218.2|28198.2|28218.2|28198.2|28218.2|28198.2|28218.2|28198.2|1
1646661960000|2022-03-07 14:06:00|28224|28189|28225.6|28190.6|28226|28191|28224|28189|5
1646661970000|2022-03-07 14:06:10|28226.1|28191.1|28226.1|28191.1|28226.1|28191.1|28226.1|28191.1|1
1646661980000|2022-03-07 14:06:20|28226.6|28191.6|28226.6|28191.6|28226.6|28191.6|28226.6|28191.6|1
1646661990000|2022-03-07 14:06:30|28222.9|28187.9|28222.4|28187.4|28222.9|28187.9|28222.4|28187.4|2
1646662010000|2022-03-07 14:06:50|28221.9|28186.9|28221.9|28186.9|28221.9|28186.9|28221.9|28186.9|1
1646662040000|2022-03-07 14:07:20|28222.4|28187.4|28222.4|28187.4|28222.4|28187.4|28222.4|28187.4|1
1646662050000|2022-03-07 14:07:30|28222.6|28187.6|28223.6|28188.6|28223.6|28188.6|28222.1|28187.1|4
1646662150000|2022-03-07 14:09:10|28227.6|28192.6|28227.6|28192.6|28227.6|28192.6|28227.6|28192.6|1
1646662180000|2022-03-07 14:09:40|28224.4|28189.4|28224.4|28189.4|28224.4|28189.4|28224.4|28189.4|1
1646662220000|2022-03-07 14:10:20|28223.4|28188.4|28223.4|28188.4|28223.4|28188.4|28223.4|28188.4|1
1646662230000|2022-03-07 14:10:30|28223.6|28188.6|28220.5|28185.5|28223.6|28188.6|28220.5|28185.5|2
1646662310000|2022-03-07 14:11:50|28223.6|28188.6|28223.6|28188.6|28223.6|28188.6|28223.6|28188.6|1
1646662320000|2022-03-07 14:12:00|28226.1|28191.1|28226.1|28191.1|28226.1|28191.1|28226.1|28191.1|1
1646662330000|2022-03-07 14:12:10|28226.6|28191.6|28226.6|28191.6|28226.6|28191.6|28226.6|28191.6|1
1646662350000|2022-03-07 14:12:30|28226|28191|28224.4|28189.4|28226|28191|28224.4|28189.4|2
1646662390000|2022-03-07 14:13:10|28222.4|28187.4|28222.4|28187.4|28222.4|28187.4|28222.4|28187.4|1
1646662470000|2022-03-07 14:14:30|28223.6|28188.6|28222.4|28187.4|28223.6|28188.6|28222.4|28187.4|3
1646662690000|2022-03-07 14:18:10|28223.6|28188.6|28223.6|28188.6|28223.6|28188.6|28223.6|28188.6|1
1646662930000|2022-03-07 14:22:10|28222.6|28187.6|28202.6|28182.6|28222.6|28192.1|28202.6|28182.6|10
1646662940000|2022-03-07 14:22:20|28203.1|28183.1|28201.8|28166.8|28205|28185|28195.2|28166.8|8
1646662950000|2022-03-07 14:22:30|28201.3|28166.3|28201.3|28166.3|28201.3|28166.3|28201.3|28166.3|1
1646662960000|2022-03-07 14:22:40|28201.8|28166.8|28203.1|28168.1|28203.1|28168.1|28201.3|28166.3|4
1646663000000|2022-03-07 14:23:20|28203.5|28168.5|28203.5|28168.5|28203.5|28168.5|28203.5|28168.5|1
1646663010000|2022-03-07 14:23:30|28203.6|28168.6|28203.6|28168.6|28203.6|28168.6|28203.6|28168.6|1
1646663020000|2022-03-07 14:23:40|28203.2|28168.2|28203.2|28168.2|28203.2|28168.2|28203.2|28168.2|1
1646663030000|2022-03-07 14:23:50|28201.5|28166.5|28201.9|28166.9|28201.9|28166.9|28201.5|28166.5|2
1646663040000|2022-03-07 14:24:00|28201.4|28166.4|28201|28166|28201.9|28166.9|28201|28166|4
1646663050000|2022-03-07 14:24:10|28201.4|28166.4|28205.5|28170.5|28205.5|28170.5|28201|28166|5
1646663060000|2022-03-07 14:24:20|28206.2|28171.2|28200.5|28165.5|28206.2|28171.2|28200.5|28165.5|4
1646663090000|2022-03-07 14:24:50|28200.9|28165.9|28197.8|28162.8|28200.9|28165.9|28197.8|28162.8|7
1646663100000|2022-03-07 14:25:00|28197.3|28162.3|28197.2|28162.2|28197.8|28162.8|28197.2|28162.2|3
1646663110000|2022-03-07 14:25:10|28197.3|28162.3|28197.3|28162.3|28197.3|28162.3|28197.3|28162.3|1
1646663120000|2022-03-07 14:25:20|28197|28162|28197|28162|28197|28162|28197|28162|1
1646663130000|2022-03-07 14:25:30|28196.9|28161.9|28196.9|28161.9|28196.9|28161.9|28196.9|28161.9|1
1646663140000|2022-03-07 14:25:40|28197|28162|28197|28162|28197|28162|28197|28162|1
1646663150000|2022-03-07 14:25:50|28196.7|28176.7|28202.6|28167.6|28202.6|28176.7|28196.7|28167.2|3
1646663160000|2022-03-07 14:26:00|28203.6|28168.6|28206.2|28171.2|28206.5|28171.5|28203.6|28168.6|3
1646663170000|2022-03-07 14:26:10|28205.7|28170.7|28205.6|28170.6|28205.7|28170.7|28202|28167|7
1646663190000|2022-03-07 14:26:30|28205.1|28170.1|28205.1|28170.1|28205.1|28170.1|28205.1|28170.1|1
1646663200000|2022-03-07 14:26:40|28205.2|28170.2|28205.2|28170.2|28205.2|28170.2|28205.2|28170.2|1
1646663210000|2022-03-07 14:26:50|28201.7|28166.7|28201.6|28166.6|28202.2|28167.2|28201.6|28166.6|3
1646663220000|2022-03-07 14:27:00|28201.7|28166.7|28202.2|28167.2|28202.2|28167.2|28201.7|28166.7|2
1646663240000|2022-03-07 14:27:20|28197.5|28162.5|28197.5|28162.5|28197.5|28171.7|28191.7|28162.5|3
1646663250000|2022-03-07 14:27:30|28198|28163|28196|28176|28199.5|28176.6|28196|28162.5|6
1646663260000|2022-03-07 14:27:40|28198|28163|28196.6|28176.6|28198|28176.6|28192.5|28163|3
1646663270000|2022-03-07 14:27:50|28187.7|28167.7|28191.1|28171.1|28191.1|28171.1|28187.2|28167.2|4
1646663280000|2022-03-07 14:28:00|28191.6|28171.6|28191.1|28171.1|28191.6|28171.6|28191.1|28171.1|2
1646663290000|2022-03-07 14:28:10|28190.8|28170.8|28190.8|28170.8|28190.8|28170.8|28190.8|28170.8|1
1646663300000|2022-03-07 14:28:20|28190.3|28170.3|28190.3|28170.3|28190.3|28170.3|28190.3|28170.3|1
1646663350000|2022-03-07 14:29:10|28190.4|28170.4|28190.5|28170.5|28190.5|28170.5|28190.4|28170.4|2
1646663380000|2022-03-07 14:29:40|28191|28171|28190.5|28170.5|28191|28171|28190.5|28170.5|7
1646663390000|2022-03-07 14:29:50|28191|28171|28191|28171|28191|28171|28191|28171|1
1646663410000|2022-03-07 14:30:10|28192.8|28172.8|28194.5|28174.5|28195|28175|28192|28172|5
1646663430000|2022-03-07 14:30:30|28197.5|28177.5|28198.5|28178.5|28198.5|28178.5|28197.5|28177.5|2
1646663440000|2022-03-07 14:30:40|28198.2|28178.2|28197.5|28177.5|28198.2|28178.2|28197.5|28177.5|5
1646663450000|2022-03-07 14:30:50|28197.2|28177.2|28197.2|28177.2|28197.2|28177.2|28197.2|28177.2|1
1646663460000|2022-03-07 14:31:00|28197.7|28177.7|28204|28169|28204.5|28178|28196.5|28169|6
1646663470000|2022-03-07 14:31:10|28204.5|28169.5|28204.5|28169.5|28204.5|28169.5|28204.5|28169.5|1
1646663480000|2022-03-07 14:31:20|28204|28169|28204|28169|28204|28169|28204|28169|1
1646663490000|2022-03-07 14:31:30|28204.5|28169.5|28204.5|28169.5|28204.5|28169.5|28204.5|28169.5|1
1646663500000|2022-03-07 14:31:40|28205.7|28170.7|28205.7|28170.7|28205.7|28170.7|28205.7|28170.7|1
1646663530000|2022-03-07 14:32:10|28210.7|28175.7|28210|28175|28210.7|28175.7|28210|28175|2
1646663590000|2022-03-07 14:33:10|28210.7|28175.7|28210.7|28175.7|28210.7|28175.7|28210.7|28175.7|1
1646663640000|2022-03-07 14:34:00|28211.2|28176.2|28211.2|28176.2|28211.2|28176.2|28211.2|28176.2|1
1646663670000|2022-03-07 14:34:30|28211.5|28176.5|28221.1|28186.1|28221.2|28186.2|28211.5|28176.5|8
1646663680000|2022-03-07 14:34:40|28221.6|28186.6|28219|28184|28221.6|28186.6|28219|28184|3
1646663690000|2022-03-07 14:34:50|28219.4|28184.4|28219.4|28184.4|28219.4|28184.4|28219.4|28184.4|1
1646663700000|2022-03-07 14:35:00|28220.4|28185.4|28221|28186|28221|28186|28220.4|28185.4|2
1646663710000|2022-03-07 14:35:10|28220.4|28185.4|28219.4|28184.4|28220.6|28185.6|28219.4|28184.4|4
1646663790000|2022-03-07 14:36:30|28217.4|28182.4|28217.4|28182.4|28217.4|28182.4|28217.4|28182.4|1
1646663850000|2022-03-07 14:37:30|28221.5|28186.5|28223.6|28188.6|28223.6|28188.6|28221.5|28186.5|2
1646663870000|2022-03-07 14:37:50|28224.6|28189.6|28222|28187|28224.6|28189.6|28222|28187|3
1646663910000|2022-03-07 14:38:30|28221.5|28186.5|28221.5|28186.5|28221.5|28186.5|28221.5|28186.5|1
1646663960000|2022-03-07 14:39:20|28221.6|28186.6|28221.5|28186.5|28222.6|28187.6|28221.5|28186.5|3
1646663970000|2022-03-07 14:39:30|28222.6|28187.6|28221.2|28201.2|28223.6|28202.4|28221.2|28186.5|8
1646664000000|2022-03-07 14:40:00|28221|28201|28221|28201|28221|28201|28221|28201|1
1646664060000|2022-03-07 14:41:00|28221.7|28201.7|28221.7|28201.7|28221.7|28201.7|28221.7|28201.7|1
1646664070000|2022-03-07 14:41:10|28221.2|28201.2|28221.2|28201.2|28221.2|28201.2|28221.2|28201.2|1
1646664120000|2022-03-07 14:42:00|28221.7|28201.7|28221.7|28201.7|28221.7|28201.7|28221.7|28201.7|1
1646664130000|2022-03-07 14:42:10|28220.5|28200.5|28220.5|28200.5|28220.5|28200.5|28220.5|28200.5|1
1646664140000|2022-03-07 14:42:20|28225.5|28205.5|28225.5|28205.5|28225.5|28205.5|28225.5|28205.5|1
1646664160000|2022-03-07 14:42:40|28226.6|28206.6|28226.6|28206.6|28226.6|28206.6|28226.6|28206.6|1
1646664220000|2022-03-07 14:43:40|28227.3|28207.3|28227.3|28207.3|28227.7|28207.7|28227.3|28207.3|3
1646664250000|2022-03-07 14:44:10|28223.5|28203.5|28223.5|28203.5|28223.5|28203.5|28223.5|28203.5|1
1646664260000|2022-03-07 14:44:20|28223.6|28203.6|28225.5|28205.5|28225.5|28205.5|28223.6|28203.6|10
1646664270000|2022-03-07 14:44:30|28225.7|28205.7|28225.7|28205.7|28225.7|28205.7|28225.7|28205.7|1
1646664280000|2022-03-07 14:44:40|28225.2|28205.2|28232.5|28197.5|28233.1|28205.2|28225.2|28197.5|3
1646664290000|2022-03-07 14:44:50|28233.1|28198.1|28227.5|28207.5|28233.1|28207.5|28227|28198.1|3
1646664320000|2022-03-07 14:45:20|28233.8|28213.8|28243.7|28208.7|28244.9|28213.8|28233.8|28208.7|3
1646664330000|2022-03-07 14:45:30|28244.2|28209.2|28243.5|28208.5|28244.2|28209.2|28243.5|28208.5|4
1646664340000|2022-03-07 14:45:40|28243.7|28208.7|28243.7|28208.7|28243.7|28208.7|28243.7|28208.7|1
1646664350000|2022-03-07 14:45:50|28244.2|28209.2|28244.2|28209.2|28244.2|28209.2|28244.2|28209.2|1
1646664360000|2022-03-07 14:46:00|28244.7|28209.7|28244.1|28209.1|28244.7|28209.7|28244.1|28209.1|2
1646664370000|2022-03-07 14:46:10|28244.6|28209.6|28244.6|28209.6|28244.6|28209.6|28244.6|28209.6|1
1646664400000|2022-03-07 14:46:40|28245.4|28210.4|28247.2|28212.2|28247.2|28212.2|28245.4|28210.4|3
1646664420000|2022-03-07 14:47:00|28246.7|28211.7|28246.7|28211.7|28246.7|28211.7|28246.7|28211.7|1
1646664440000|2022-03-07 14:47:20|28248.4|28213.4|28249.6|28214.6|28249.6|28214.6|28248.4|28213.4|2
1646664470000|2022-03-07 14:47:50|28250.2|28215.2|28244|28209|28250.2|28215.2|28244|28209|3
1646664480000|2022-03-07 14:48:00|28243.6|28208.6|28243.6|28208.6|28243.6|28208.6|28243.6|28208.6|1
1646664540000|2022-03-07 14:49:00|28241.9|28206.9|28241.5|28206.5|28241.9|28206.9|28241.5|28206.5|2
1646664550000|2022-03-07 14:49:10|28240|28205|28234|28199|28240|28205|28234|28199|4
1646664560000|2022-03-07 14:49:20|28236.5|28201.5|28235|28200|28236.5|28201.5|28235|28200|2
1646664570000|2022-03-07 14:49:30|28235.5|28200.5|28235.5|28200.5|28235.5|28200.5|28235.5|28200.5|1
1646664580000|2022-03-07 14:49:40|28236.5|28201.5|28236.5|28201.5|28236.5|28201.5|28236.5|28201.5|1
1646664600000|2022-03-07 14:50:00|28235|28200|28227.2|28207.2|28235|28207.2|28227.2|28200|2
1646664620000|2022-03-07 14:50:20|28229.1|28209.1|28229.1|28209.1|28229.1|28209.1|28229.1|28209.1|1
1646664630000|2022-03-07 14:50:30|28236.2|28201.2|28236.2|28201.2|28236.2|28201.2|28236.2|28201.2|1
1646664640000|2022-03-07 14:50:40|28227.2|28207.2|28227.2|28207.2|28227.2|28207.2|28227.2|28207.2|1
1646664650000|2022-03-07 14:50:50|28226.7|28206.7|28226.7|28206.7|28226.7|28206.7|28226.7|28206.7|1
1646664690000|2022-03-07 14:51:30|28228.2|28208.2|28228.2|28208.2|28228.2|28208.2|28228.2|28208.2|1
1646664730000|2022-03-07 14:52:10|28236.2|28201.2|28236.2|28201.2|28236.2|28201.2|28236.2|28201.2|1
1646664740000|2022-03-07 14:52:20|28235.7|28200.7|28235.7|28200.7|28235.7|28200.7|28235.7|28200.7|1
1646664770000|2022-03-07 14:52:50|28235.5|28200.5|28234.3|28199.3|28235.5|28200.5|28234|28199|7
1646664800000|2022-03-07 14:53:20|28234.2|28199.2|28234.3|28199.3|28234.3|28199.3|28234|28199|3
1646664810000|2022-03-07 14:53:30|28231.2|28211.2|28231|28211|28231.2|28211.2|28231|28211|2
1646664860000|2022-03-07 14:54:20|28237.5|28202.5|28231|28211|28237.5|28211|28231|28202.5|2
1646664870000|2022-03-07 14:54:30|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|1
1646664910000|2022-03-07 14:55:10|28230.2|28210.2|28230.1|28210.1|28230.2|28210.2|28230.1|28210.1|2
1646664920000|2022-03-07 14:55:20|28229.6|28209.6|28230.7|28210.7|28230.9|28210.9|28229.6|28209.6|3
1646664960000|2022-03-07 14:56:00|28230.9|28210.9|28231.2|28211.2|28231.3|28211.3|28230.9|28210.9|3
1646665010000|2022-03-07 14:56:50|28232.2|28212.2|28232.2|28212.2|28232.2|28212.2|28232.2|28212.2|1
1646665040000|2022-03-07 14:57:20|28231.2|28211.2|28231.2|28211.2|28231.2|28211.2|28231.2|28211.2|1
1646665090000|2022-03-07 14:58:10|28231|28211|28238.5|28203.5|28238.5|28211|28231|28203.5|2
1646665100000|2022-03-07 14:58:20|28238.7|28203.7|28227.5|28207.5|28238.7|28208.1|28227.5|28203.7|3
1646665140000|2022-03-07 14:59:00|28226.3|28206.3|28226.7|28206.7|28227.5|28207.5|28226.3|28206.3|3
1646665190000|2022-03-07 14:59:50|28225.7|28205.7|28226.7|28206.7|28226.7|28206.7|28225.7|28205.7|2
1646665200000|2022-03-07 15:00:00|28225.7|28205.7|28226.7|28206.7|28226.9|28206.9|28225.7|28205.7|7
1646665210000|2022-03-07 15:00:10|28227|28207|28231.2|28211.2|28231.2|28211.2|28227|28207|2
1646665270000|2022-03-07 15:01:10|28232.5|28212.5|28230.5|28210.5|28232.5|28212.5|28230.5|28210.5|4
1646665280000|2022-03-07 15:01:20|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|1
1646665300000|2022-03-07 15:01:40|28231|28211|28231|28211|28231|28211|28231|28211|1
1646665320000|2022-03-07 15:02:00|28230.5|28210.5|28230.7|28210.7|28230.7|28210.7|28230.5|28210.5|2
1646665330000|2022-03-07 15:02:10|28231.2|28211.2|28231.2|28211.2|28231.2|28211.2|28231.2|28211.2|1
1646665340000|2022-03-07 15:02:20|28232.2|28212.2|28231.7|28211.7|28232.5|28212.5|28231.7|28211.7|3
1646665850000|2022-03-07 15:10:50|28233.2|28213.2|28233.2|28213.2|28233.2|28213.2|28233.2|28213.2|1
1646665860000|2022-03-07 15:11:00|28233.7|28213.7|28233.2|28213.2|28233.7|28213.7|28233.1|28213.1|4
1646665870000|2022-03-07 15:11:10|28231.7|28211.7|28230.9|28210.9|28231.7|28211.7|28230.8|28210.8|3
1646665890000|2022-03-07 15:11:30|28230.7|28210.7|28227.6|28207.6|28230.7|28210.7|28227.6|28207.6|3
1646665910000|2022-03-07 15:11:50|28228.1|28208.1|28228.1|28208.1|28228.1|28208.1|28228.1|28208.1|1
1646665950000|2022-03-07 15:12:30|28230.7|28210.7|28230.8|28210.8|28231.2|28211.2|28230.7|28210.7|4
1646665970000|2022-03-07 15:12:50|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|1
1646666030000|2022-03-07 15:13:50|28231.2|28211.2|28231.2|28211.2|28231.2|28211.2|28231.2|28211.2|1
1646666040000|2022-03-07 15:14:00|28231.1|28211.1|28230.7|28210.7|28231.1|28211.1|28230.7|28210.7|2
1646666100000|2022-03-07 15:15:00|28230.8|28210.8|28236.1|28216.1|28236.1|28216.1|28230.8|28210.8|3
1646666130000|2022-03-07 15:15:30|28236.6|28216.6|28236.2|28216.2|28240.1|28220.1|28236.2|28216.2|4
1646666140000|2022-03-07 15:15:40|28236.8|28216.8|28238.7|28218.7|28238.7|28218.7|28236.8|28216.8|3
1646666180000|2022-03-07 15:16:20|28238.2|28218.2|28238.2|28218.2|28238.2|28218.2|28238.2|28218.2|1
1646666220000|2022-03-07 15:17:00|28238.7|28218.7|28238.7|28218.7|28238.7|28218.7|28238.7|28218.7|1
1646666340000|2022-03-07 15:19:00|28237.2|28217.2|28236.7|28216.7|28237.2|28217.2|28236.7|28216.7|2
1646666350000|2022-03-07 15:19:10|28233.7|28213.7|28233.7|28213.7|28233.7|28213.7|28233.7|28213.7|1
1646666380000|2022-03-07 15:19:40|28233.6|28213.6|28233.6|28213.6|28233.6|28213.6|28233.6|28213.6|1
1646666390000|2022-03-07 15:19:50|28235.8|28215.8|28236.7|28216.7|28236.7|28216.7|28235.8|28215.8|2
1646666400000|2022-03-07 15:20:00|28236.2|28216.2|28236.2|28216.2|28236.2|28216.2|28236.2|28216.2|1
1646666430000|2022-03-07 15:20:30|28238.2|28218.2|28238.2|28218.2|28238.2|28218.2|28238.2|28218.2|1
1646666480000|2022-03-07 15:21:20|28238.7|28218.7|28238.7|28218.7|28238.7|28218.7|28238.7|28218.7|1
1646666500000|2022-03-07 15:21:40|28241.6|28221.6|28241.6|28221.6|28241.6|28221.6|28241.6|28221.6|1
1646666510000|2022-03-07 15:21:50|28246.6|28226.6|28246.7|28226.7|28249.3|28229.3|28245|28225|9
1646666520000|2022-03-07 15:22:00|28247.2|28227.2|28246.6|28226.6|28247.2|28227.2|28246.6|28226.6|3
1646666530000|2022-03-07 15:22:10|28246.1|28226.1|28247.5|28212.5|28247.5|28226.1|28242.6|28212.5|3
1646666540000|2022-03-07 15:22:20|28247.9|28212.9|28247.9|28212.9|28247.9|28212.9|28247.9|28212.9|1
1646666550000|2022-03-07 15:22:30|28247.6|28212.6|28247.6|28212.6|28247.6|28212.6|28247.6|28212.6|1
1646666600000|2022-03-07 15:23:20|28245.9|28210.9|28245.9|28210.9|28245.9|28210.9|28245.9|28210.9|1
1646666680000|2022-03-07 15:24:40|28245.6|28210.6|28245.6|28210.6|28245.6|28210.6|28245.6|28210.6|1
1646666690000|2022-03-07 15:24:50|28245.9|28210.9|28248.2|28213.2|28248.2|28213.2|28245.9|28210.9|2
1646666720000|2022-03-07 15:25:20|28248.5|28213.5|28248.5|28213.5|28248.5|28213.5|28248.5|28213.5|1
1646666780000|2022-03-07 15:26:20|28249.9|28214.9|28249.6|28214.6|28249.9|28214.9|28249.6|28214.6|2
1646666790000|2022-03-07 15:26:30|28247.9|28227.9|28257|28222|28258.4|28229.6|28247.9|28222|6
1646666810000|2022-03-07 15:26:50|28251.8|28216.8|28250.2|28215.2|28251.8|28216.8|28250.2|28215.2|2
1646666820000|2022-03-07 15:27:00|28249.4|28214.4|28249.6|28214.6|28249.6|28214.6|28249.4|28214.4|2
1646666850000|2022-03-07 15:27:30|28249.4|28214.4|28249.4|28214.4|28249.4|28214.4|28249.4|28214.4|1
1646666860000|2022-03-07 15:27:40|28250.6|28215.6|28249.4|28214.4|28250.6|28215.6|28249.4|28214.4|2
1646666960000|2022-03-07 15:29:20|28250.6|28215.6|28250|28215|28250.6|28215.6|28250|28215|2
1646667060000|2022-03-07 15:31:00|28252.6|28217.6|28252.6|28217.6|28252.6|28217.6|28252.6|28217.6|1
1646667260000|2022-03-07 15:34:20|28255|28220|28256.3|28221.3|28256.3|28221.3|28255|28220|2
1646667270000|2022-03-07 15:34:30|28258.4|28223.4|28258.4|28223.4|28258.4|28223.4|28258.4|28223.4|1
1646667290000|2022-03-07 15:34:50|28259.7|28224.7|28259.7|28224.7|28259.7|28224.7|28259.7|28224.7|1
1646667320000|2022-03-07 15:35:20|28262.1|28227.1|28263.1|28228.1|28263.1|28228.1|28260.8|28225.8|3
1646667330000|2022-03-07 15:35:30|28262.6|28227.6|28262.6|28227.6|28262.6|28227.6|28262.6|28227.6|1
1646667340000|2022-03-07 15:35:40|28262.1|28227.1|28262.1|28227.1|28262.1|28227.1|28262.1|28227.1|1
1646667360000|2022-03-07 15:36:00|28261.6|28226.6|28254.1|28234.1|28261.6|28234.1|28254.1|28226.6|2
1646667370000|2022-03-07 15:36:10|28261.4|28226.4|28263.9|28228.9|28263.9|28228.9|28261.4|28226.4|6
1646667380000|2022-03-07 15:36:20|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|1
1646667390000|2022-03-07 15:36:30|28263.6|28228.6|28263.6|28228.6|28263.6|28228.6|28263.6|28228.6|1
1646667400000|2022-03-07 15:36:40|28264.3|28229.3|28266|28231|28266|28231|28264.3|28229.3|2
1646667410000|2022-03-07 15:36:50|28265.7|28230.7|28265.3|28230.3|28265.7|28230.7|28265.3|28230.3|2
1646667430000|2022-03-07 15:37:10|28259.1|28239.1|28259.1|28239.1|28259.1|28239.1|28259.1|28239.1|1
1646667440000|2022-03-07 15:37:20|28258.1|28238.1|28258.1|28238.1|28258.1|28238.1|28258.1|28238.1|1
1646667450000|2022-03-07 15:37:30|28259.6|28239.6|28259.6|28239.6|28259.6|28239.6|28259.6|28239.6|1
1646667460000|2022-03-07 15:37:40|28268.4|28233.4|28267.1|28232.1|28270.3|28235.3|28266.4|28231.4|8
1646667470000|2022-03-07 15:37:50|28260.9|28240.9|28253.4|28233.4|28260.9|28240.9|28253.4|28233.4|4
1646667510000|2022-03-07 15:38:30|28252.9|28232.9|28252.5|28232.5|28252.9|28232.9|28252.5|28232.5|4
1646667520000|2022-03-07 15:38:40|28254.7|28234.7|28256.3|28236.3|28257.8|28237.8|28254.7|28234.7|6
1646667530000|2022-03-07 15:38:50|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|1
1646667540000|2022-03-07 15:39:00|28263.8|28228.8|28263.5|28228.5|28263.8|28228.8|28263.5|28228.5|2
1646667550000|2022-03-07 15:39:10|28264|28229|28264|28229|28264|28229|28264|28229|1
1646667560000|2022-03-07 15:39:20|28263.6|28228.6|28263.6|28228.6|28263.6|28228.6|28263.6|28228.6|1
1646667570000|2022-03-07 15:39:30|28264.1|28229.1|28264.1|28229.1|28264.1|28229.1|28264.1|28229.1|1
1646667580000|2022-03-07 15:39:40|28265.3|28230.3|28265.1|28230.1|28265.3|28230.3|28265.1|28230.1|2
1646667620000|2022-03-07 15:40:20|28266.4|28231.4|28267.2|28232.2|28267.2|28232.2|28266.4|28231.4|2
1646667630000|2022-03-07 15:40:30|28266.2|28231.2|28265.1|28230.1|28266.2|28231.2|28265.1|28230.1|3
1646667660000|2022-03-07 15:41:00|28263.6|28228.6|28263.6|28228.6|28263.6|28228.6|28263.6|28228.6|1
1646667670000|2022-03-07 15:41:10|28263.4|28228.4|28263.4|28228.4|28263.4|28228.4|28263.4|28228.4|1
1646667680000|2022-03-07 15:41:20|28263.8|28228.8|28264.6|28229.6|28264.6|28229.6|28263.4|28228.4|4
1646667730000|2022-03-07 15:42:10|28265.4|28230.4|28267.6|28232.6|28267.6|28232.6|28265.4|28230.4|2
1646667740000|2022-03-07 15:42:20|28267.1|28232.1|28267.1|28232.1|28267.1|28232.1|28267.1|28232.1|1
1646667760000|2022-03-07 15:42:40|28259.1|28239.1|28259.1|28239.1|28259.1|28239.1|28259.1|28239.1|1
1646667800000|2022-03-07 15:43:20|28258.6|28238.6|28258.6|28238.6|28258.6|28238.6|28258.6|28238.6|1
1646667830000|2022-03-07 15:43:50|28259.1|28239.1|28258.5|28238.5|28259.1|28239.1|28258.5|28238.5|2
1646667900000|2022-03-07 15:45:00|28259.1|28239.1|28259.1|28239.1|28259.1|28239.1|28259.1|28239.1|1
1646667950000|2022-03-07 15:45:50|28255.8|28235.8|28255.8|28235.8|28255.8|28235.8|28255.8|28235.8|1
1646667960000|2022-03-07 15:46:00|28262.4|28227.4|28262.4|28227.4|28262.4|28227.4|28262.4|28227.4|1
1646667970000|2022-03-07 15:46:10|28262|28227|28258.4|28223.4|28263.4|28228.4|28258.4|28223.4|4
1646667990000|2022-03-07 15:46:30|28258.9|28223.9|28258.9|28223.9|28258.9|28223.9|28258.9|28223.9|1
1646668030000|2022-03-07 15:47:10|28259.4|28224.4|28259.4|28224.4|28259.4|28224.4|28259.4|28224.4|1
1646668140000|2022-03-07 15:49:00|28260.9|28225.9|28260.9|28225.9|28260.9|28225.9|28260.9|28225.9|1
1646668160000|2022-03-07 15:49:20|28261.4|28226.4|28261.4|28226.4|28261.4|28226.4|28261.4|28226.4|1
1646668200000|2022-03-07 15:50:00|28260.4|28225.4|28259.4|28224.4|28260.4|28225.4|28259.4|28224.4|2
1646668350000|2022-03-07 15:52:30|28258.9|28223.9|28258.4|28223.4|28258.9|28223.9|28258.4|28223.4|2
1646668360000|2022-03-07 15:52:40|28259.4|28224.4|28259.4|28224.4|28259.4|28224.4|28259.4|28224.4|1
1646668400000|2022-03-07 15:53:20|28258.9|28223.9|28259.4|28224.4|28259.4|28224.4|28258.9|28223.9|2
1646668410000|2022-03-07 15:53:30|28257.6|28237.6|28266.3|28231.3|28266.3|28237.6|28257.6|28231.3|2
1646668420000|2022-03-07 15:53:40|28264.4|28229.4|28261|28226|28264.4|28229.4|28260.9|28225.9|11
1646668430000|2022-03-07 15:53:50|28260.4|28225.4|28262.6|28227.6|28262.6|28227.6|28260.4|28225.4|2
1646668440000|2022-03-07 15:54:00|28262.7|28227.7|28257.9|28222.9|28262.7|28227.7|28257.9|28222.9|5
1646668450000|2022-03-07 15:54:10|28258.4|28223.4|28258.4|28223.4|28258.4|28223.4|28258.4|28223.4|1
1646668970000|2022-03-07 16:02:50|28259.1|28224.1|28263.1|28228.1|28263.1|28228.1|28259.1|28224.1|3
1646669000000|2022-03-07 16:03:20|28262.4|28227.4|28262.4|28227.4|28262.4|28227.4|28262.4|28227.4|1
1646669060000|2022-03-07 16:04:20|28263.1|28228.1|28261.9|28226.9|28263.1|28228.1|28261.2|28226.2|4
1646669070000|2022-03-07 16:04:30|28262.9|28227.9|28266.3|28231.3|28266.3|28231.3|28262.9|28227.9|2
1646669090000|2022-03-07 16:04:50|28265.8|28230.8|28265.8|28230.8|28265.8|28230.8|28265.8|28230.8|1
1646669120000|2022-03-07 16:05:20|28265.3|28230.3|28265.3|28230.3|28265.3|28230.3|28265.3|28230.3|1
1646669150000|2022-03-07 16:05:50|28264.8|28229.8|28265.5|28230.5|28265.5|28230.5|28264.8|28229.8|2
1646669160000|2022-03-07 16:06:00|28265|28230|28265|28230|28265|28230|28265|28230|1
1646669190000|2022-03-07 16:06:30|28265.5|28230.5|28265.5|28230.5|28265.5|28230.5|28265.5|28230.5|1
1646669210000|2022-03-07 16:06:50|28257.9|28237.9|28258|28238|28258|28238|28257.9|28237.9|2
1646669240000|2022-03-07 16:07:20|28257.9|28237.9|28257.9|28237.9|28257.9|28237.9|28257.9|28237.9|1
1646669280000|2022-03-07 16:08:00|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|1
1646669380000|2022-03-07 16:09:40|28257.8|28237.8|28257.8|28237.8|28257.8|28237.8|28257.8|28237.8|1
1646669410000|2022-03-07 16:10:10|28257.9|28237.9|28257.8|28237.8|28257.9|28237.9|28257.8|28237.8|2
1646669420000|2022-03-07 16:10:20|28257.9|28237.9|28257.9|28237.9|28257.9|28237.9|28257.9|28237.9|1
1646669430000|2022-03-07 16:10:30|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|1
1646669460000|2022-03-07 16:11:00|28257.8|28237.8|28257.8|28237.8|28257.8|28237.8|28257.8|28237.8|1
1646669510000|2022-03-07 16:11:50|28258.6|28238.6|28258.6|28238.6|28258.6|28238.6|28258.6|28238.6|1
1646669520000|2022-03-07 16:12:00|28258.4|28238.4|28263.5|28243.5|28263.5|28243.5|28258.4|28238.4|4
1646669530000|2022-03-07 16:12:10|28263.8|28243.8|28260.8|28240.8|28263.8|28243.8|28260.8|28240.8|3
1646669540000|2022-03-07 16:12:20|28260.7|28240.7|28260.7|28240.7|28260.7|28240.7|28260.7|28240.7|1
1646669550000|2022-03-07 16:12:30|28261.3|28241.3|28261.3|28241.3|28261.3|28241.3|28261.3|28241.3|1
1646669570000|2022-03-07 16:12:50|28264.3|28244.3|28264.3|28244.3|28264.3|28244.3|28264.3|28244.3|1
1646669690000|2022-03-07 16:14:50|28264|28244|28264|28244|28264|28244|28264|28244|1
1646669700000|2022-03-07 16:15:00|28266|28246|28266|28246|28266|28246|28266|28246|1
1646669710000|2022-03-07 16:15:10|28266.3|28246.3|28266.3|28246.3|28266.3|28246.3|28266.3|28246.3|1
1646669730000|2022-03-07 16:15:30|28266.4|28246.4|28267.8|28247.8|28267.8|28247.8|28266.4|28246.4|3
1646669740000|2022-03-07 16:15:40|28268.6|28248.6|28268.6|28248.6|28268.6|28248.6|28268.6|28248.6|1
1646669780000|2022-03-07 16:16:20|28269.1|28249.1|28269.1|28249.1|28269.1|28249.1|28269.1|28249.1|1
1646669800000|2022-03-07 16:16:40|28267.8|28247.8|28267.5|28247.5|28267.8|28247.8|28267.5|28247.5|2
1646669860000|2022-03-07 16:17:40|28272.4|28252.4|28273.5|28253.5|28273.5|28253.5|28272.4|28252.4|3
1646669880000|2022-03-07 16:18:00|28276.1|28256.1|28276.1|28256.1|28276.1|28256.1|28276.1|28256.1|1
1646669900000|2022-03-07 16:18:20|28273.7|28253.7|28273.7|28253.7|28273.7|28253.7|28273.7|28253.7|1
1646669910000|2022-03-07 16:18:30|28273.6|28253.6|28273.6|28253.6|28273.6|28253.6|28273.6|28253.6|1
1646669920000|2022-03-07 16:18:40|28273.7|28253.7|28273.6|28253.6|28273.7|28253.7|28273.6|28253.6|2
1646669950000|2022-03-07 16:19:10|28273.1|28253.1|28273.1|28253.1|28273.1|28253.1|28273.1|28253.1|1
1646669960000|2022-03-07 16:19:20|28276|28256|28276|28256|28276|28256|28276|28256|1
1646670000000|2022-03-07 16:20:00|28276.1|28256.1|28276|28256|28276.1|28256.1|28276|28256|2
1646670040000|2022-03-07 16:20:40|28276.1|28256.1|28276.1|28256.1|28276.1|28256.1|28276.1|28256.1|1
1646670070000|2022-03-07 16:21:10|28276|28256|28276|28256|28276|28256|28276|28256|1
1646670100000|2022-03-07 16:21:40|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|1
1646670130000|2022-03-07 16:22:10|28277.5|28257.5|28277.7|28257.7|28277.7|28257.7|28277.5|28257.5|2
1646670140000|2022-03-07 16:22:20|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646670160000|2022-03-07 16:22:40|28278|28258|28278|28258|28278|28258|28278|28258|1
1646670200000|2022-03-07 16:23:20|28278.2|28258.2|28278.2|28258.2|28278.2|28258.2|28278.2|28258.2|1
1646670230000|2022-03-07 16:23:50|28279.1|28259.1|28279.5|28259.5|28279.5|28259.5|28279.1|28259.1|2
1646670240000|2022-03-07 16:24:00|28279.8|28259.8|28279.5|28259.5|28279.9|28259.9|28279.5|28259.5|4
1646670250000|2022-03-07 16:24:10|28279.8|28259.8|28282.7|28262.7|28282.7|28262.7|28279.8|28259.8|4
1646670260000|2022-03-07 16:24:20|28283.2|28263.2|28283.2|28263.2|28283.2|28263.2|28283.2|28263.2|1
1646670270000|2022-03-07 16:24:30|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646670300000|2022-03-07 16:25:00|28282|28262|28282|28262|28282|28262|28282|28262|1
1646670310000|2022-03-07 16:25:10|28281|28261|28282|28262|28282|28262|28281|28261|2
1646670320000|2022-03-07 16:25:20|28275.1|28255.1|28273.1|28253.1|28284.1|28255.1|28273.1|28248.1|8
1646670340000|2022-03-07 16:25:40|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|1
1646670350000|2022-03-07 16:25:50|28276.4|28256.4|28276|28256|28276.4|28256.4|28276|28256|2
1646670360000|2022-03-07 16:26:00|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|1
1646670370000|2022-03-07 16:26:10|28276.8|28256.8|28276.8|28256.8|28276.8|28256.8|28276.8|28256.8|1
1646670380000|2022-03-07 16:26:20|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646670390000|2022-03-07 16:26:30|28285.4|28250.4|28274.5|28254.5|28285.4|28255.3|28274.5|28250.4|6
1646670400000|2022-03-07 16:26:40|28275|28255|28275.1|28255.1|28275.1|28255.1|28274.3|28254.3|3
1646670430000|2022-03-07 16:27:10|28274.7|28254.7|28274.8|28254.8|28274.8|28254.8|28274.7|28254.7|2
1646670440000|2022-03-07 16:27:20|28274.1|28254.1|28274.1|28254.1|28274.1|28254.1|28274.1|28254.1|1
1646670460000|2022-03-07 16:27:40|28273.6|28253.6|28273|28253|28273.6|28253.6|28273|28253|2
1646670470000|2022-03-07 16:27:50|28271|28251|28270.5|28250.5|28271|28251|28270.5|28250.5|2
1646670480000|2022-03-07 16:28:00|28280.4|28245.4|28280.4|28245.4|28280.4|28245.4|28280.4|28245.4|1
1646670490000|2022-03-07 16:28:10|28280.9|28245.9|28280.9|28245.9|28280.9|28245.9|28280.9|28245.9|1
1646670500000|2022-03-07 16:28:20|28279.9|28244.9|28278.9|28243.9|28279.9|28244.9|28278.9|28243.9|2
1646670510000|2022-03-07 16:28:30|28274.4|28239.4|28273.9|28238.9|28274.4|28239.4|28273.9|28238.9|2
1646670520000|2022-03-07 16:28:40|28273.5|28238.5|28262.8|28242.8|28273.5|28242.8|28259.6|28226.1|7
1646670530000|2022-03-07 16:28:50|28261.8|28241.8|28261.8|28241.8|28261.8|28241.8|28261.8|28241.8|1
1646670540000|2022-03-07 16:29:00|28262.2|28242.2|28279.6|28244.6|28279.6|28250.1|28262.2|28242.2|3
1646670550000|2022-03-07 16:29:10|28278.9|28243.9|28277.4|28242.4|28278.9|28243.9|28277.4|28242.4|4
1646670560000|2022-03-07 16:29:20|28277|28242|28278.1|28243.1|28278.1|28243.1|28277|28242|3
1646670590000|2022-03-07 16:29:50|28278.6|28243.6|28274.5|28239.5|28278.6|28243.6|28274.5|28239.5|3
1646670640000|2022-03-07 16:30:40|28274.6|28239.6|28274|28239|28274.6|28239.6|28274|28239|2
1646670680000|2022-03-07 16:31:20|28275.5|28240.5|28277|28242|28277|28242|28275.5|28240.5|2
1646670730000|2022-03-07 16:32:10|28277.6|28242.6|28277.6|28242.6|28277.6|28242.6|28277.6|28242.6|1
1646670760000|2022-03-07 16:32:40|28277.2|28242.2|28277.2|28242.2|28277.2|28242.2|28277.2|28242.2|1
1646670790000|2022-03-07 16:33:10|28277.6|28242.6|28275.1|28255.1|28277.6|28255.1|28274.6|28242.6|3
1646670800000|2022-03-07 16:33:20|28285|28250|28285|28250|28285|28250|28285|28250|1
1646670810000|2022-03-07 16:33:30|28285.9|28250.9|28285.9|28250.9|28285.9|28250.9|28285.9|28250.9|1
1646670860000|2022-03-07 16:34:20|28286.5|28251.5|28286.5|28251.5|28286.5|28251.5|28286.5|28251.5|1
1646670880000|2022-03-07 16:34:40|28280|28260|28285.9|28250.9|28285.9|28260|28280|28250|3
1646670890000|2022-03-07 16:34:50|28285|28250|28282.5|28247.5|28285|28250|28282.5|28247.5|2
1646670920000|2022-03-07 16:35:20|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|28278.8|28258.8|1
1646670950000|2022-03-07 16:35:50|28285.9|28250.9|28285.9|28250.9|28285.9|28250.9|28285.9|28250.9|1
1646670960000|2022-03-07 16:36:00|28285.5|28250.5|28285.9|28250.9|28285.9|28250.9|28285.5|28250.5|2
1646670970000|2022-03-07 16:36:10|28286|28251|28286|28251|28286|28251|28286|28251|1
1646671000000|2022-03-07 16:36:40|28285|28250|28285|28250|28285|28250|28285|28250|1
1646671050000|2022-03-07 16:37:30|28284.5|28249.5|28284.5|28249.5|28284.5|28249.5|28284.5|28249.5|1
1646671070000|2022-03-07 16:37:50|28283.9|28248.9|28281.5|28246.5|28283.9|28248.9|28281.5|28246.5|2
1646671080000|2022-03-07 16:38:00|28284.5|28249.5|28280|28245|28284.5|28249.5|28280|28245|3
1646671090000|2022-03-07 16:38:10|28279.8|28244.8|28278.6|28243.6|28279.8|28244.8|28278|28243|4
1646671130000|2022-03-07 16:38:50|28276.5|28241.5|28276.5|28241.5|28276.5|28241.5|28276.5|28241.5|1
1646671190000|2022-03-07 16:39:50|28277|28242|28277|28242|28277|28242|28277|28242|1
1646671200000|2022-03-07 16:40:00|28277.2|28242.2|28277|28242|28277.2|28242.2|28277|28242|2
1646671210000|2022-03-07 16:40:10|28277.5|28242.5|28273.5|28253.5|28277.5|28253.5|28273|28242.5|3
1646671220000|2022-03-07 16:40:20|28282.5|28247.5|28282.5|28247.5|28282.5|28247.5|28282.5|28247.5|1
1646671240000|2022-03-07 16:40:40|28282.8|28247.8|28283.4|28248.4|28283.4|28248.4|28282.8|28247.8|2
1646671320000|2022-03-07 16:42:00|28283.3|28248.3|28272.2|28252.2|28283.3|28252.2|28272.2|28245.3|3
1646671330000|2022-03-07 16:42:10|28279.5|28244.5|28277.9|28242.9|28279.5|28244.5|28277.9|28242.9|2
1646671460000|2022-03-07 16:44:20|28277|28242|28277|28242|28277|28242|28277|28242|1
1646671560000|2022-03-07 16:46:00|28277.9|28242.9|28277.9|28242.9|28277.9|28242.9|28277.9|28242.9|1
1646671570000|2022-03-07 16:46:10|28278.9|28243.9|28278.9|28243.9|28278.9|28243.9|28278.9|28243.9|1
1646671720000|2022-03-07 16:48:40|28279|28244|28278|28243|28279|28244|28278|28243|2
1646671790000|2022-03-07 16:49:50|28281.1|28246.1|28281.4|28246.4|28281.4|28246.4|28281.1|28246.1|2
1646671810000|2022-03-07 16:50:10|28280.9|28245.9|28280.9|28245.9|28280.9|28245.9|28280.9|28245.9|1
1646671820000|2022-03-07 16:50:20|28281|28246|28281|28246|28281|28246|28281|28246|1
1646671850000|2022-03-07 16:50:50|28280.9|28245.9|28280.9|28245.9|28280.9|28245.9|28280.9|28245.9|1
1646671860000|2022-03-07 16:51:00|28267.4|28247.4|28262|28242|28267.4|28247.4|28262|28242|5
1646671900000|2022-03-07 16:51:40|28261.5|28241.5|28264.5|28244.5|28264.5|28244.5|28261.5|28241.5|2
1646671910000|2022-03-07 16:51:50|28265.5|28245.5|28265.5|28245.5|28265.5|28245.5|28265.5|28245.5|1
1646671920000|2022-03-07 16:52:00|28272.5|28237.5|28273|28238|28273|28238|28272.5|28237.5|2
1646671940000|2022-03-07 16:52:20|28272.5|28237.5|28273|28238|28273|28238|28272.5|28237.5|2
1646672040000|2022-03-07 16:54:00|28272.5|28237.5|28273|28238|28273|28238|28272.5|28237.5|2
1646672100000|2022-03-07 16:55:00|28275.5|28240.5|28277.5|28242.5|28277.5|28242.5|28275.5|28240.5|5
1646672130000|2022-03-07 16:55:30|28277|28242|28277|28242|28277|28242|28277|28242|1
1646672340000|2022-03-07 16:59:00|28276.5|28241.5|28277|28242|28277|28242|28276.5|28241.5|2
1646672350000|2022-03-07 16:59:10|28276.9|28241.9|28276.9|28241.9|28276.9|28241.9|28276.9|28241.9|1
1646672450000|2022-03-07 17:00:50|28271.2|28251.2|28286|28251|28286|28252.8|28271.2|28251|3
1646672460000|2022-03-07 17:01:00|28286.4|28251.4|28285.9|28250.9|28286.4|28251.4|28285.9|28250.9|4
1646672470000|2022-03-07 17:01:10|28286.4|28251.4|28286.1|28251.1|28286.4|28251.4|28286.1|28251.1|2
1646672880000|2022-03-07 17:08:00|28284.1|28249.1|28284.1|28249.1|28284.1|28249.1|28284.1|28249.1|1
1646672950000|2022-03-07 17:09:10|28288.6|28253.6|28288.6|28253.6|28288.6|28253.6|28288.6|28253.6|1
1646672970000|2022-03-07 17:09:30|28285.9|28250.9|28285.9|28250.9|28285.9|28250.9|28285.9|28250.9|1
1646672980000|2022-03-07 17:09:40|28288.6|28253.6|28288.6|28253.6|28288.6|28253.6|28288.6|28253.6|1
1646673100000|2022-03-07 17:11:40|28288.4|28253.4|28287.6|28252.6|28288.4|28253.4|28287.6|28252.6|2
1646673350000|2022-03-07 17:15:50|28286.4|28251.4|28278.6|28243.6|28286.4|28251.4|28277.5|28242.5|5
1646673970000|2022-03-07 17:26:10|28278.7|28243.7|28279.9|28244.9|28280.1|28245.1|28278.7|28243.7|3
1646674020000|2022-03-07 17:27:00|28279.4|28244.4|28279.4|28244.4|28279.4|28244.4|28279.4|28244.4|1
1646674090000|2022-03-07 17:28:10|28281.9|28246.9|28282.4|28247.4|28282.4|28247.4|28281.9|28246.9|2
1646674120000|2022-03-07 17:28:40|28274.4|28254.4|28274.4|28254.4|28274.4|28254.4|28274.4|28254.4|1
1646674200000|2022-03-07 17:30:00|28274.6|28254.6|28274.3|28254.3|28274.6|28254.6|28274.3|28254.3|2
1646674470000|2022-03-07 17:34:30|28281.2|28246.2|28274.3|28254.3|28281.2|28254.3|28274.3|28246.2|2
1646674520000|2022-03-07 17:35:20|28276.3|28256.3|28277.6|28257.6|28279.3|28259.3|28276.3|28256.3|4
1646674630000|2022-03-07 17:37:10|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|1
1646674640000|2022-03-07 17:37:20|28282.5|28247.5|28281.1|28261.1|28282.5|28261.1|28277.5|28247.5|3
1646674650000|2022-03-07 17:37:30|28281.3|28261.3|28281|28261|28281.3|28261.3|28281|28261|3
1646674670000|2022-03-07 17:37:50|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|1
1646674700000|2022-03-07 17:38:20|28280.6|28260.6|28280.6|28260.6|28280.6|28260.6|28280.6|28260.6|1
1646674710000|2022-03-07 17:38:30|28280.8|28260.8|28280.8|28260.8|28280.8|28260.8|28280.8|28260.8|1
1646674740000|2022-03-07 17:39:00|28281.1|28261.1|28283.5|28263.5|28283.5|28263.5|28281.1|28261.1|2
1646674770000|2022-03-07 17:39:30|28283.2|28263.2|28283.2|28263.2|28283.2|28263.2|28283.2|28263.2|1
1646675150000|2022-03-07 17:45:50|28282.3|28262.3|28282.3|28262.3|28282.3|28262.3|28282|28262|3
1646675160000|2022-03-07 17:46:00|28281.8|28261.8|28281.8|28261.8|28281.8|28261.8|28281.8|28261.8|1
1646675180000|2022-03-07 17:46:20|28282.7|28262.7|28282.7|28262.7|28282.7|28262.7|28282.7|28262.7|1
1646675190000|2022-03-07 17:46:30|28288|28253|28288.1|28253.1|28288.1|28253.1|28287.6|28252.6|3
1646675200000|2022-03-07 17:46:40|28288|28253|28288|28253|28288|28253|28288|28253|1
1646675220000|2022-03-07 17:47:00|28288.5|28253.5|28288.1|28253.1|28288.5|28253.5|28288.1|28253.1|2
1646675300000|2022-03-07 17:48:20|28288.6|28253.6|28288.6|28253.6|28288.6|28253.6|28288.6|28253.6|1
1646675400000|2022-03-07 17:50:00|28287.6|28252.6|28287.6|28252.6|28287.6|28252.6|28287.6|28252.6|1
1646675420000|2022-03-07 17:50:20|28286|28251|28284.4|28249.4|28286|28251|28284.4|28249.4|3
1646675430000|2022-03-07 17:50:30|28284.6|28249.6|28281.6|28246.6|28284.6|28249.6|28281.6|28246.6|2
1646675440000|2022-03-07 17:50:40|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|1
1646675500000|2022-03-07 17:51:40|28281.3|28246.3|28281.6|28246.6|28281.6|28246.6|28281.3|28246.3|2
1646675510000|2022-03-07 17:51:50|28280.5|28245.5|28279|28244|28281.3|28246.3|28279|28244|3
1646675520000|2022-03-07 17:52:00|28277.5|28242.5|28275.2|28240.2|28277.5|28242.5|28275.2|28240.2|2
1646675530000|2022-03-07 17:52:10|28267.2|28247.2|28267.2|28247.2|28267.2|28247.2|28267.2|28247.2|1
1646675570000|2022-03-07 17:52:50|28266.7|28246.7|28266.7|28246.7|28266.7|28246.7|28266.7|28246.7|1
1646675640000|2022-03-07 17:54:00|28267.4|28247.4|28267.4|28247.4|28267.4|28247.4|28267.4|28247.4|1
1646675660000|2022-03-07 17:54:20|28270.6|28250.6|28270.1|28250.1|28270.6|28250.6|28270.1|28250.1|2
1646675680000|2022-03-07 17:54:40|28277.5|28242.5|28278|28243|28278|28243|28277.5|28242.5|2
1646675710000|2022-03-07 17:55:10|28278.1|28243.1|28278.6|28243.6|28278.6|28243.6|28278.1|28243.1|2
1646675770000|2022-03-07 17:56:10|28279.5|28244.5|28279.9|28244.9|28279.9|28244.9|28279.5|28244.5|2
1646675800000|2022-03-07 17:56:40|28279.4|28244.4|28279.4|28244.4|28279.4|28244.4|28279.4|28244.4|1
1646675860000|2022-03-07 17:57:40|28279|28244|28279|28244|28279|28244|28279|28244|1
1646675870000|2022-03-07 17:57:50|28279.9|28244.9|28279.9|28244.9|28279.9|28244.9|28279.9|28244.9|1
1646675880000|2022-03-07 17:58:00|28280.9|28245.9|28281|28246|28281|28246|28280.9|28245.9|2
1646675910000|2022-03-07 17:58:30|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|1
1646675940000|2022-03-07 17:59:00|28280|28245|28280|28245|28280|28245|28280|28245|1
1646676000000|2022-03-07 18:00:00|28280.5|28245.5|28288|28253|28288|28253|28280|28245|4
1646676010000|2022-03-07 18:00:10|28287.6|28252.6|28287.6|28252.6|28287.6|28252.6|28287.6|28252.6|1
1646676160000|2022-03-07 18:02:40|28281.8|28246.8|28281.8|28246.8|28281.8|28246.8|28281.8|28246.8|1
1646676190000|2022-03-07 18:03:10|28281.4|28246.4|28282.4|28247.4|28282.4|28247.4|28281.4|28246.4|3
1646676200000|2022-03-07 18:03:20|28280.6|28245.6|28280.6|28245.6|28280.6|28245.6|28280.6|28245.6|1
1646676210000|2022-03-07 18:03:30|28279.6|28244.6|28279|28244|28279.6|28244.6|28279|28244|2
1646676260000|2022-03-07 18:04:20|28278.6|28243.6|28278.6|28243.6|28278.6|28243.6|28278.6|28243.6|1
1646676310000|2022-03-07 18:05:10|28279|28244|28279|28244|28279|28244|28279|28244|1
1646676650000|2022-03-07 18:10:50|28279.4|28244.4|28279.6|28244.6|28281.6|28246.6|28279.4|28244.4|5
1646676750000|2022-03-07 18:12:30|28279|28244|28279|28244|28279|28244|28279|28244|1
1646676870000|2022-03-07 18:14:30|28279.4|28244.4|28281.6|28246.6|28281.6|28246.6|28279.4|28244.4|2
1646676910000|2022-03-07 18:15:10|28281.2|28246.2|28281.2|28246.2|28281.2|28246.2|28281.2|28246.2|1
1646676920000|2022-03-07 18:15:20|28281.5|28246.5|28281.5|28246.5|28281.5|28246.5|28281.5|28246.5|1
1646676960000|2022-03-07 18:16:00|28282|28247|28277.3|28257.3|28282|28257.3|28277.3|28247|2
1646676970000|2022-03-07 18:16:10|28277.2|28257.2|28276.7|28256.7|28277.2|28257.2|28276.7|28256.7|2
1646677000000|2022-03-07 18:16:40|28276.8|28256.8|28276.8|28256.8|28276.8|28256.8|28276.8|28256.8|1
1646677010000|2022-03-07 18:16:50|28276.7|28256.7|28276.7|28256.7|28276.7|28256.7|28276.7|28256.7|1
1646677020000|2022-03-07 18:17:00|28277|28257|28276.7|28256.7|28277|28257|28276.7|28256.7|2
1646677040000|2022-03-07 18:17:20|28280.1|28260.1|28280.1|28260.1|28280.1|28260.1|28280.1|28260.1|1
1646677050000|2022-03-07 18:17:30|28288.1|28253.1|28288|28253|28288.2|28253.2|28288|28253|3
1646677060000|2022-03-07 18:17:40|28287.6|28252.6|28287.5|28252.5|28287.6|28252.6|28287.5|28252.5|2
1646677070000|2022-03-07 18:17:50|28288|28253|28288|28253|28288|28253|28288|28253|1
1646677090000|2022-03-07 18:18:10|28287.6|28252.6|28287.6|28252.6|28287.6|28252.6|28287.6|28252.6|1
1646677660000|2022-03-07 18:27:40|28281.8|28246.8|28281.8|28246.8|28281.8|28246.8|28281.8|28246.8|1
1646677690000|2022-03-07 18:28:10|28281.4|28246.4|28281.4|28246.4|28281.4|28246.4|28281.4|28246.4|1
1646677750000|2022-03-07 18:29:10|28279.4|28244.4|28282|28247|28282|28247|28279|28244|4
1646677760000|2022-03-07 18:29:20|28279.6|28244.6|28279.6|28244.6|28279.6|28244.6|28279.6|28244.6|1
1646677780000|2022-03-07 18:29:40|28278.6|28243.6|28278.6|28243.6|28278.6|28243.6|28278.6|28243.6|1
1646678090000|2022-03-07 18:34:50|28277.9|28242.9|28277.9|28242.9|28277.9|28242.9|28277.9|28242.9|1
1646678100000|2022-03-07 18:35:00|28277.3|28242.3|28276.9|28241.9|28277.3|28242.3|28276.9|28241.9|2
1646678110000|2022-03-07 18:35:10|28276.6|28241.6|28276|28241|28276.6|28241.6|28275.9|28240.9|3
1646678170000|2022-03-07 18:36:10|28275.5|28240.5|28275.5|28240.5|28275.5|28240.5|28275.5|28240.5|1
1646678880000|2022-03-07 18:48:00|28276.6|28241.6|28276.6|28241.6|28276.6|28241.6|28276.6|28241.6|1
1646679020000|2022-03-07 18:50:20|28275.5|28240.5|28275.5|28240.5|28275.5|28240.5|28275.5|28240.5|1
1646679550000|2022-03-07 18:59:10|28275.6|28240.6|28275.6|28240.6|28275.6|28240.6|28275.6|28240.6|1
1646679830000|2022-03-07 19:03:50|28275.7|28240.7|28278.5|28243.5|28278.5|28243.5|28275.7|28240.7|2
1646679850000|2022-03-07 19:04:10|28276.3|28241.3|28279|28244|28279|28244|28276.3|28241.3|3
1646679860000|2022-03-07 19:04:20|28277.8|28242.8|28279|28244|28279|28244|28277.8|28242.8|3
1646679870000|2022-03-07 19:04:30|28279.5|28244.5|28279.5|28244.5|28279.5|28244.5|28279.5|28244.5|1
1646679880000|2022-03-07 19:04:40|28278.5|28243.5|28278.7|28243.7|28278.7|28243.7|28278.5|28243.5|2
1646680470000|2022-03-07 19:14:30|28280.1|28245.1|28280.8|28245.8|28280.8|28245.8|28280.1|28245.1|2
1646680480000|2022-03-07 19:14:40|28279.1|28244.1|28278.6|28243.6|28279.1|28244.1|28278.6|28243.6|2
1646680530000|2022-03-07 19:15:30|28279|28244|28279|28244|28279|28244|28279|28244|1
1646680570000|2022-03-07 19:16:10|28278.6|28243.6|28278.6|28243.6|28278.6|28243.6|28278.6|28243.6|1
1646680580000|2022-03-07 19:16:20|28279.3|28244.3|28279.9|28244.9|28279.9|28244.9|28279.3|28244.3|2
1646680620000|2022-03-07 19:17:00|28280.4|28245.4|28280.6|28245.6|28280.6|28258.3|28278.3|28245.4|5
1646680630000|2022-03-07 19:17:10|28281.3|28246.3|28282.1|28262.1|28282.1|28262.1|28281.3|28246.3|2
1646680650000|2022-03-07 19:17:30|28284.7|28264.7|28284.7|28264.7|28284.7|28264.7|28284.7|28264.7|1
1646680660000|2022-03-07 19:17:40|28283.8|28263.8|28284.1|28249.1|28293.6|28264.7|28283.7|28249.1|11
1646680670000|2022-03-07 19:17:50|28284.6|28249.6|28289.6|28254.6|28289.6|28254.6|28284.6|28249.6|2
1646680890000|2022-03-07 19:21:30|28289.8|28254.8|28289.8|28254.8|28289.8|28254.8|28289.8|28254.8|1
1646681240000|2022-03-07 19:27:20|28277|28257|28280.5|28260.5|28280.5|28260.5|28277|28257|2
1646681250000|2022-03-07 19:27:30|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|1
1646681260000|2022-03-07 19:27:40|28287.9|28252.9|28287.9|28252.9|28287.9|28252.9|28287.9|28252.9|1
1646681270000|2022-03-07 19:27:50|28288|28253|28287.5|28252.5|28288|28253|28287.5|28252.5|2
1646681290000|2022-03-07 19:28:10|28288|28253|28288|28253|28288|28253|28288|28253|1
1646681320000|2022-03-07 19:28:40|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|1
1646681390000|2022-03-07 19:29:50|28287.2|28252.2|28287.2|28252.2|28287.2|28252.2|28287.2|28252.2|1
1646681400000|2022-03-07 19:30:00|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|1
1646681430000|2022-03-07 19:30:30|28287.9|28252.9|28289.6|28254.6|28289.6|28254.6|28287.9|28252.9|3
1646681440000|2022-03-07 19:30:40|28289.9|28254.9|28291.3|28256.3|28291.3|28256.3|28289.9|28254.9|3
1646681500000|2022-03-07 19:31:40|28289.9|28254.9|28289.9|28254.9|28289.9|28254.9|28289.9|28254.9|1
1646681610000|2022-03-07 19:33:30|28283.6|28263.6|28283.5|28263.5|28283.6|28263.6|28283.5|28263.5|2
1646681620000|2022-03-07 19:33:40|28283.1|28263.1|28283.1|28263.1|28283.1|28263.1|28283.1|28263.1|1
1646681710000|2022-03-07 19:35:10|28283|28263|28282.4|28262.4|28283|28263|28282.4|28262.4|2
1646682230000|2022-03-07 19:43:50|28283.1|28263.1|28283.1|28263.1|28283.1|28263.1|28283.1|28263.1|1
1646683190000|2022-03-07 19:59:50|28285.1|28265.1|28285.1|28265.1|28285.1|28265.1|28285.1|28265.1|1
1646703060000|2022-03-08 01:31:00|28276|28256|28278|28258|28278|28258|28276|28256|3
1646703070000|2022-03-08 01:31:10|28277.5|28257.5|28276|28256|28277.5|28257.5|28276|28256|2
1646703130000|2022-03-08 01:32:10|28275.5|28255.5|28273.5|28253.5|28275.5|28255.5|28273.5|28253.5|2
1646703150000|2022-03-08 01:32:30|28274|28254|28274|28254|28274|28254|28274|28254|1
1646703190000|2022-03-08 01:33:10|28273.9|28253.9|28273.9|28253.9|28273.9|28253.9|28273.9|28253.9|1
1646703200000|2022-03-08 01:33:20|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|1
1646703230000|2022-03-08 01:33:50|28274|28254|28274|28254|28274|28254|28274|28254|1
1646703310000|2022-03-08 01:35:10|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|1
1646703350000|2022-03-08 01:35:50|28275|28255|28276|28256|28276.5|28256.5|28275|28255|5
1646703360000|2022-03-08 01:36:00|28275.5|28255.5|28274|28254|28275.5|28255.5|28274|28254|2
1646703370000|2022-03-08 01:36:10|28273.5|28253.5|28274|28254|28274|28254|28273.5|28253.5|2
1646703380000|2022-03-08 01:36:20|28274.5|28254.5|28275|28255|28275|28255|28274.5|28254.5|2
1646703390000|2022-03-08 01:36:30|28275.5|28255.5|28275|28255|28276|28256|28275|28255|4
1646703400000|2022-03-08 01:36:40|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|1
1646703430000|2022-03-08 01:37:10|28275|28255|28275|28255|28275|28255|28275|28255|1
1646703460000|2022-03-08 01:37:40|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|1
1646703470000|2022-03-08 01:37:50|28276|28256|28275|28255|28276|28256|28275|28255|3
1646703500000|2022-03-08 01:38:20|28274.5|28254.5|28275|28255|28275|28255|28274.5|28254.5|2
1646703540000|2022-03-08 01:39:00|28276.5|28256.5|28276.6|28256.6|28276.6|28256.6|28276.5|28256.5|2
1646703550000|2022-03-08 01:39:10|28276.7|28256.7|28274.7|28254.7|28276.7|28256.7|28274.7|28254.7|4
1646703560000|2022-03-08 01:39:20|28275.1|28255.1|28275.6|28255.6|28275.7|28255.7|28275.1|28255.1|5
1646703570000|2022-03-08 01:39:30|28275.5|28255.5|28275.5|28255.5|28275.6|28255.6|28275.5|28255.5|3
1646703600000|2022-03-08 01:40:00|28275.6|28255.6|28275.6|28255.6|28275.6|28255.6|28275.6|28255.6|1
1646703610000|2022-03-08 01:40:10|28275.5|28255.5|28275|28255|28275.5|28255.5|28275|28255|2
1646703650000|2022-03-08 01:40:50|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|1
1646703660000|2022-03-08 01:41:00|28274.1|28254.1|28272.5|28252.5|28274.1|28254.1|28272.5|28252.5|2
1646703670000|2022-03-08 01:41:10|28273|28253|28273|28253|28273|28253|28273|28253|1
1646703730000|2022-03-08 01:42:10|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|1
1646703750000|2022-03-08 01:42:30|28273|28253|28273|28253|28273|28253|28273|28253|1
1646703860000|2022-03-08 01:44:20|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|1
1646703890000|2022-03-08 01:44:50|28271.5|28251.5|28273|28253|28273|28253|28271.5|28251.5|3
1646703900000|2022-03-08 01:45:00|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|1
1646703910000|2022-03-08 01:45:10|28274|28254|28274|28254|28274.5|28254.5|28274|28254|3
1646703950000|2022-03-08 01:45:50|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|1
1646703970000|2022-03-08 01:46:10|28274|28254|28276.5|28256.5|28276.5|28256.5|28274|28254|3
1646703980000|2022-03-08 01:46:20|28276|28256|28273.5|28253.5|28276|28256|28273.5|28253.5|4
1646704000000|2022-03-08 01:46:40|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|1
1646704010000|2022-03-08 01:46:50|28272|28252|28272|28252|28272|28252|28272|28252|1
1646704040000|2022-03-08 01:47:20|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|1
1646704080000|2022-03-08 01:48:00|28272|28252|28272.5|28252.5|28272.5|28252.5|28272|28252|2
1646704130000|2022-03-08 01:48:50|28272|28252|28272|28252|28272|28252|28272|28252|1
1646704160000|2022-03-08 01:49:20|28273|28253|28273|28253|28273.2|28253.2|28273|28253|3
1646704170000|2022-03-08 01:49:30|28273.5|28253.5|28273|28253|28275|28255|28273|28253|4
1646704180000|2022-03-08 01:49:40|28272.6|28252.6|28272|28252|28272.6|28252.6|28272|28252|2
1646704190000|2022-03-08 01:49:50|28272.5|28252.5|28272.6|28252.6|28272.6|28252.6|28272.5|28252.5|2
1646704200000|2022-03-08 01:50:00|28273|28253|28273|28253|28273|28253|28273|28253|1
1646704210000|2022-03-08 01:50:10|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|1
1646704240000|2022-03-08 01:50:40|28273.1|28253.1|28273.1|28253.1|28273.1|28253.1|28273.1|28253.1|1
1646704290000|2022-03-08 01:51:30|28273|28253|28273|28253|28273|28253|28273|28253|1
1646704320000|2022-03-08 01:52:00|28273.1|28253.1|28273.1|28253.1|28273.1|28253.1|28273.1|28253.1|1
1646704370000|2022-03-08 01:52:50|28273.6|28253.6|28276|28256|28276|28256|28273.6|28253.6|2
1646704390000|2022-03-08 01:53:10|28276.5|28256.5|28277.7|28257.7|28277.7|28257.7|28276.5|28256.5|5
1646704400000|2022-03-08 01:53:20|28278.2|28258.2|28279|28259|28279|28259|28278|28258|4
1646704410000|2022-03-08 01:53:30|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|28278.7|28258.7|5
1646704430000|2022-03-08 01:53:50|28279|28259|28279|28259|28279|28259|28279|28259|1
1646704450000|2022-03-08 01:54:10|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|1
1646704460000|2022-03-08 01:54:20|28280.1|28260.1|28280.1|28260.1|28280.1|28260.1|28280.1|28260.1|1
1646704470000|2022-03-08 01:54:30|28280.6|28260.6|28282.7|28262.7|28282.7|28262.7|28280.6|28260.6|4
1646704480000|2022-03-08 01:54:40|28283.5|28263.5|28284|28264|28284|28264|28283.5|28263.5|2
1646704490000|2022-03-08 01:54:50|28285.2|28265.2|28285.5|28265.5|28285.5|28265.5|28285.2|28265.2|2
1646704500000|2022-03-08 01:55:00|28285|28265|28285.6|28265.6|28285.6|28265.6|28285|28265|2
1646704510000|2022-03-08 01:55:10|28285|28265|28285.6|28265.6|28285.6|28265.6|28285|28265|4
1646704520000|2022-03-08 01:55:20|28285|28265|28285.6|28265.6|28285.6|28265.6|28285|28265|2
1646704530000|2022-03-08 01:55:30|28285|28265|28285|28265|28285|28265|28285|28265|1
1646704540000|2022-03-08 01:55:40|28285.5|28265.5|28285.6|28265.6|28285.6|28265.6|28285.5|28265.5|2
1646704560000|2022-03-08 01:56:00|28285.5|28265.5|28285.6|28265.6|28285.6|28265.6|28285.5|28265.5|2
1646704610000|2022-03-08 01:56:50|28285.5|28265.5|28285.6|28265.6|28285.6|28265.6|28285.5|28265.5|2
1646704630000|2022-03-08 01:57:10|28286|28266|28288.2|28268.2|28288.2|28268.2|28286|28266|3
1646704650000|2022-03-08 01:57:30|28287.7|28267.7|28287.7|28267.7|28287.7|28267.7|28287.7|28267.7|1
1646704660000|2022-03-08 01:57:40|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|1
1646704670000|2022-03-08 01:57:50|28291.2|28271.2|28292.1|28272.1|28292.1|28272.1|28291|28271|5
1646704690000|2022-03-08 01:58:10|28291.6|28271.6|28292|28272|28292|28272|28291.5|28271.5|3
1646704700000|2022-03-08 01:58:20|28292.1|28272.1|28291.7|28271.7|28292.2|28272.2|28291.7|28271.7|3
1646704710000|2022-03-08 01:58:30|28291.6|28271.6|28291.6|28271.6|28291.6|28271.6|28291.6|28271.6|1
1646704800000|2022-03-08 02:00:00|28292|28272|28292|28272|28292|28272|28292|28272|1
1646704870000|2022-03-08 02:01:10|28292.2|28272.2|28292|28272|28292.2|28272.2|28292|28272|2
1646704900000|2022-03-08 02:01:40|28292.7|28272.7|28292.5|28272.5|28292.7|28272.7|28292.5|28272.5|2
1646704910000|2022-03-08 02:01:50|28292|28272|28291.3|28271.3|28292|28272|28289.5|28269.5|4
1646704920000|2022-03-08 02:02:00|28291.7|28271.7|28284|28264|28291.7|28271.7|28283|28263|17
1646704930000|2022-03-08 02:02:10|28283.5|28263.5|28284|28264|28284.5|28264.5|28283.5|28263.5|4
1646704940000|2022-03-08 02:02:20|28284.5|28264.5|28282.6|28262.6|28285.1|28265.1|28282.6|28262.6|3
1646704980000|2022-03-08 02:03:00|28283.6|28263.6|28282.6|28262.6|28283.6|28263.6|28282.6|28262.6|2
1646705000000|2022-03-08 02:03:20|28282.1|28262.1|28282.1|28262.1|28282.1|28262.1|28282.1|28262.1|1
1646705010000|2022-03-08 02:03:30|28282.2|28262.2|28282.2|28262.2|28282.2|28262.2|28282.2|28262.2|1
1646705020000|2022-03-08 02:03:40|28281.6|28261.6|28281.6|28261.6|28281.6|28261.6|28281.6|28261.6|1
1646705110000|2022-03-08 02:05:10|28282|28262|28281.6|28261.6|28282|28262|28281.6|28261.6|2
1646705120000|2022-03-08 02:05:20|28282|28262|28282|28262|28282|28262|28281.6|28261.6|3
1646705130000|2022-03-08 02:05:30|28281.6|28261.6|28277.5|28257.5|28281.6|28261.6|28277.5|28257.5|7
1646705140000|2022-03-08 02:05:40|28277|28257|28276.6|28256.6|28277|28257|28276.6|28256.6|2
1646705150000|2022-03-08 02:05:50|28276.1|28256.1|28276|28256|28276.6|28256.6|28275.5|28255.5|6
1646705160000|2022-03-08 02:06:00|28275.5|28255.5|28275.6|28255.6|28275.6|28255.6|28275.5|28255.5|2
1646705170000|2022-03-08 02:06:10|28276|28256|28267|28247|28276|28256|28267|28247|10
1646705180000|2022-03-08 02:06:20|28266|28246|28266.1|28246.1|28266.1|28246.1|28265.1|28245.1|3
1646705190000|2022-03-08 02:06:30|28266.5|28246.5|28268.5|28248.5|28268.5|28248.5|28266.5|28246.5|4
1646705200000|2022-03-08 02:06:40|28269.1|28249.1|28268.5|28248.5|28269.1|28249.1|28268.5|28248.5|4
1646705220000|2022-03-08 02:07:00|28268|28248|28268.5|28248.5|28268.5|28248.5|28268|28248|2
1646705230000|2022-03-08 02:07:10|28268.6|28248.6|28269|28249|28269|28249|28268.5|28248.5|3
1646705250000|2022-03-08 02:07:30|28269.6|28249.6|28269.5|28249.5|28270.1|28250.1|28269.5|28249.5|3
1646705270000|2022-03-08 02:07:50|28270.1|28250.1|28271.1|28251.1|28271.1|28251.1|28270.1|28250.1|3
1646705280000|2022-03-08 02:08:00|28270.6|28250.6|28270.6|28250.6|28271.1|28251.1|28270.6|28250.6|5
1646705290000|2022-03-08 02:08:10|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1646705300000|2022-03-08 02:08:20|28270.1|28250.1|28269.5|28249.5|28270.1|28250.1|28269.5|28249.5|2
1646705310000|2022-03-08 02:08:30|28268.6|28248.6|28268.6|28248.6|28268.6|28248.6|28268.6|28248.6|1
1646705350000|2022-03-08 02:09:10|28269|28249|28268.6|28248.6|28269|28249|28268.6|28248.6|2
1646705370000|2022-03-08 02:09:30|28269.1|28249.1|28269.1|28249.1|28269.1|28249.1|28269.1|28249.1|1
1646705380000|2022-03-08 02:09:40|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1646705390000|2022-03-08 02:09:50|28270|28250|28269.5|28249.5|28270|28250|28269.5|28249.5|2
1646705440000|2022-03-08 02:10:40|28270.5|28250.5|28270.5|28250.5|28270.5|28250.5|28270.5|28250.5|1
1646705500000|2022-03-08 02:11:40|28270.6|28250.6|28271.5|28251.5|28271.5|28251.5|28270.6|28250.6|3
1646705510000|2022-03-08 02:11:50|28271|28251|28270.6|28250.6|28271|28251|28270.6|28250.6|2
1646705530000|2022-03-08 02:12:10|28271|28251|28275.1|28255.1|28275.1|28255.1|28270.6|28250.6|5
1646705540000|2022-03-08 02:12:20|28275|28255|28275|28255|28275|28255|28275|28255|1
1646705620000|2022-03-08 02:13:40|28274.5|28254.5|28274.5|28254.5|28275|28255|28273.6|28253.6|6
1646705660000|2022-03-08 02:14:20|28275|28255|28275|28255|28275|28255|28275|28255|1
1646705760000|2022-03-08 02:16:00|28274.5|28254.5|28275|28255|28275|28255|28274.5|28254.5|2
1646705770000|2022-03-08 02:16:10|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|28274.5|28254.5|4
1646705780000|2022-03-08 02:16:20|28276|28256|28276|28256|28276|28256|28276|28256|1
1646705790000|2022-03-08 02:16:30|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|1
1646705820000|2022-03-08 02:17:00|28274.1|28254.1|28274.1|28254.1|28274.1|28254.1|28274.1|28254.1|1
1646705830000|2022-03-08 02:17:10|28274.6|28254.6|28274.6|28254.6|28274.6|28254.6|28274.1|28254.1|3
1646705840000|2022-03-08 02:17:20|28274.1|28254.1|28274.1|28254.1|28274.1|28254.1|28274.1|28254.1|1
1646705850000|2022-03-08 02:17:30|28274.2|28254.2|28275|28255|28275|28255|28274.2|28254.2|2
1646705870000|2022-03-08 02:17:50|28275.5|28255.5|28275|28255|28275.5|28255.5|28275|28255|2
1646705880000|2022-03-08 02:18:00|28275.1|28255.1|28275.1|28255.1|28275.1|28255.1|28275.1|28255.1|1
1646705890000|2022-03-08 02:18:10|28275|28255|28276|28256|28276|28256|28275|28255|4
1646705950000|2022-03-08 02:19:10|28275.6|28255.6|28277|28257|28277|28257|28275|28255|4
1646705970000|2022-03-08 02:19:30|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646705980000|2022-03-08 02:19:40|28277|28257|28275.5|28255.5|28277|28257|28275.5|28255.5|2
1646705990000|2022-03-08 02:19:50|28275.1|28255.1|28273.5|28253.5|28275.1|28255.1|28273.5|28253.5|6
1646706000000|2022-03-08 02:20:00|28274|28254|28274.1|28254.1|28274.5|28254.5|28274|28254|3
1646706020000|2022-03-08 02:20:20|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|1
1646706030000|2022-03-08 02:20:30|28273|28253|28273|28253|28273|28253|28273|28253|1
1646706050000|2022-03-08 02:20:50|28273.5|28253.5|28273.6|28253.6|28273.6|28253.6|28273.5|28253.5|2
1646706070000|2022-03-08 02:21:10|28276.5|28256.5|28277.5|28257.5|28277.5|28257.5|28276.5|28256.5|2
1646706090000|2022-03-08 02:21:30|28276.5|28256.5|28274.5|28254.5|28276.5|28256.5|28274.5|28254.5|3
1646706100000|2022-03-08 02:21:40|28274.1|28254.1|28274|28254|28275|28255|28274|28254|8
1646706110000|2022-03-08 02:21:50|28274.5|28254.5|28274|28254|28277|28257|28274|28254|6
1646706120000|2022-03-08 02:22:00|28273.5|28253.5|28278|28258|28278|28258|28273.5|28253.5|7
1646706130000|2022-03-08 02:22:10|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1646706160000|2022-03-08 02:22:40|28278|28258|28278|28258|28278|28258|28278|28258|1
1646706240000|2022-03-08 02:24:00|28278.5|28258.5|28283|28263|28283|28263|28278.5|28258.5|6
1646706250000|2022-03-08 02:24:10|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646706280000|2022-03-08 02:24:40|28284|28264|28283.5|28263.5|28284|28264|28283.5|28263.5|2
1646706290000|2022-03-08 02:24:50|28284.2|28264.2|28284.6|28264.6|28285|28265|28284.2|28264.2|4
1646706300000|2022-03-08 02:25:00|28285.1|28265.1|28284.5|28264.5|28285.1|28265.1|28284.5|28264.5|3
1646706330000|2022-03-08 02:25:30|28285|28265|28283.5|28263.5|28285|28265|28283.5|28263.5|2
1646706350000|2022-03-08 02:25:50|28284|28264|28284|28264|28284.1|28264.1|28284|28264|3
1646706380000|2022-03-08 02:26:20|28284.1|28264.1|28284.2|28264.2|28284.5|28264.5|28284.1|28264.1|3
1646706390000|2022-03-08 02:26:30|28284.5|28264.5|28285|28265|28285|28265|28284.5|28264.5|2
1646706420000|2022-03-08 02:27:00|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|1
1646706450000|2022-03-08 02:27:30|28284.1|28264.1|28285|28265|28285|28265|28284.1|28264.1|2
1646706570000|2022-03-08 02:29:30|28286|28266|28286|28266|28286|28266|28286|28266|1
1646706600000|2022-03-08 02:30:00|28285.4|28265.4|28285.4|28265.4|28285.4|28265.4|28285.4|28265.4|1
1646706610000|2022-03-08 02:30:10|28286|28266|28285.4|28265.4|28286|28266|28285.4|28265.4|4
1646706620000|2022-03-08 02:30:20|28285|28265|28285|28265|28285.4|28265.4|28285|28265|3
1646706640000|2022-03-08 02:30:40|28285.4|28265.4|28285.4|28265.4|28285.4|28265.4|28285.4|28265.4|1
1646706650000|2022-03-08 02:30:50|28286|28266|28285.6|28265.6|28286|28266|28285.6|28265.6|2
1646706660000|2022-03-08 02:31:00|28286.2|28266.2|28286.2|28266.2|28286.2|28266.2|28286.2|28266.2|1
1646706670000|2022-03-08 02:31:10|28286|28266|28286.2|28266.2|28286.2|28266.2|28286|28266|2
1646706680000|2022-03-08 02:31:20|28286.5|28266.5|28288|28268|28288|28268|28286.5|28266.5|3
1646706700000|2022-03-08 02:31:40|28288.5|28268.5|28288|28268|28288.5|28268.5|28288|28268|2
1646706710000|2022-03-08 02:31:50|28288.5|28268.5|28289|28269|28289|28269|28288.5|28268.5|4
1646706720000|2022-03-08 02:32:00|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|1
1646706750000|2022-03-08 02:32:30|28288.4|28268.4|28287|28267|28288.5|28268.5|28287|28267|5
1646706760000|2022-03-08 02:32:40|28287.2|28267.2|28287.2|28267.2|28287.2|28267.2|28287.2|28267.2|1
1646706770000|2022-03-08 02:32:50|28287|28267|28287|28267|28287|28267|28287|28267|1
1646706810000|2022-03-08 02:33:30|28286.5|28266.5|28286.5|28266.5|28286.5|28266.5|28286.5|28266.5|1
1646706820000|2022-03-08 02:33:40|28286.6|28266.6|28286.6|28266.6|28286.6|28266.6|28286.5|28266.5|3
1646706840000|2022-03-08 02:34:00|28286.5|28266.5|28287|28267|28287|28267|28286.5|28266.5|4
1646706850000|2022-03-08 02:34:10|28287.6|28267.6|28287|28267|28287.6|28267.6|28286.5|28266.5|3
1646706860000|2022-03-08 02:34:20|28287.5|28267.5|28287.6|28267.6|28287.6|28267.6|28287.5|28267.5|2
1646706870000|2022-03-08 02:34:30|28288.2|28268.2|28288.2|28268.2|28290.5|28270.5|28287.6|28267.6|6
1646706880000|2022-03-08 02:34:40|28287.6|28267.6|28287.6|28267.6|28287.6|28267.6|28287.6|28267.6|1
1646706920000|2022-03-08 02:35:20|28287.7|28267.7|28284.5|28264.5|28287.7|28267.7|28284.5|28264.5|6
1646706930000|2022-03-08 02:35:30|28284.1|28264.1|28284.2|28264.2|28284.2|28264.2|28283.6|28263.6|3
1646706940000|2022-03-08 02:35:40|28284.7|28264.7|28287.6|28267.6|28287.7|28267.7|28284.7|28264.7|4
1646707000000|2022-03-08 02:36:40|28287.7|28267.7|28287.6|28267.6|28287.7|28267.7|28287.6|28267.6|2
1646707010000|2022-03-08 02:36:50|28287.7|28267.7|28287.7|28267.7|28287.7|28267.7|28287.7|28267.7|1
1646707020000|2022-03-08 02:37:00|28287.2|28267.2|28287|28267|28287.5|28267.5|28287|28267|4
1646707040000|2022-03-08 02:37:20|28286.6|28266.6|28286.6|28266.6|28286.6|28266.6|28286.6|28266.6|1
1646707050000|2022-03-08 02:37:30|28287|28267|28287.5|28267.5|28287.5|28267.5|28287|28267|2
1646707060000|2022-03-08 02:37:40|28287.7|28267.7|28287.7|28267.7|28287.7|28267.7|28287.7|28267.7|1
1646707090000|2022-03-08 02:38:10|28288|28268|28287.7|28267.7|28288|28268|28287.7|28267.7|2
1646707120000|2022-03-08 02:38:40|28288|28268|28288.2|28268.2|28288.7|28268.7|28288|28268|4
1646707140000|2022-03-08 02:39:00|28288|28268|28288|28268|28288|28268|28288|28268|1
1646707150000|2022-03-08 02:39:10|28288.2|28268.2|28288.7|28268.7|28288.7|28268.7|28288.2|28268.2|2
1646707160000|2022-03-08 02:39:20|28288.2|28268.2|28288.2|28268.2|28288.2|28268.2|28288.2|28268.2|1
1646707170000|2022-03-08 02:39:30|28288.7|28268.7|28289.7|28269.7|28289.7|28269.7|28288.7|28268.7|3
1646707180000|2022-03-08 02:39:40|28289.6|28269.6|28293.2|28273.2|28293.2|28273.2|28289.6|28269.6|5
1646707190000|2022-03-08 02:39:50|28293.7|28273.7|28295|28275|28295|28275|28293.7|28273.7|6
1646707200000|2022-03-08 02:40:00|28295.5|28275.5|28296|28276|28296|28276|28295.5|28275.5|2
1646707220000|2022-03-08 02:40:20|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|1
1646707230000|2022-03-08 02:40:30|28295|28275|28294.5|28274.5|28295|28275|28294.5|28274.5|2
1646707250000|2022-03-08 02:40:50|28293.5|28273.5|28292.6|28272.6|28293.5|28273.5|28292.6|28272.6|3
1646707260000|2022-03-08 02:41:00|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646707290000|2022-03-08 02:41:30|28293|28273|28293|28273|28293|28273|28293|28273|1
1646707310000|2022-03-08 02:41:50|28292.5|28272.5|28293.1|28273.1|28293.1|28273.1|28292.5|28272.5|3
1646707320000|2022-03-08 02:42:00|28292.6|28272.6|28292.5|28272.5|28292.6|28272.6|28292.5|28272.5|2
1646707340000|2022-03-08 02:42:20|28292.7|28272.7|28292.7|28272.7|28292.7|28272.7|28292.7|28272.7|1
1646707360000|2022-03-08 02:42:40|28292.6|28272.6|28292.6|28272.6|28292.6|28272.6|28292.6|28272.6|1
1646707370000|2022-03-08 02:42:50|28293|28273|28293|28273|28293|28273|28293|28273|1
1646707430000|2022-03-08 02:43:50|28297|28277|28297.5|28277.5|28297.7|28277.7|28297|28277|3
1646707470000|2022-03-08 02:44:30|28297.7|28277.7|28297.7|28277.7|28297.7|28277.7|28297.7|28277.7|1
1646707480000|2022-03-08 02:44:40|28297.6|28277.6|28297.5|28277.5|28297.6|28277.6|28297.5|28277.5|2
1646707510000|2022-03-08 02:45:10|28297.1|28277.1|28296|28276|28297.1|28277.1|28296|28276|4
1646707520000|2022-03-08 02:45:20|28295.6|28275.6|28295.6|28275.6|28295.6|28275.6|28295.6|28275.6|1
1646707530000|2022-03-08 02:45:30|28296.1|28276.1|28296|28276|28296.1|28276.1|28296|28276|2
1646707540000|2022-03-08 02:45:40|28295.5|28275.5|28292.5|28272.5|28295.5|28275.5|28292.5|28272.5|4
1646707580000|2022-03-08 02:46:20|28293.1|28273.1|28293.6|28273.6|28293.6|28273.6|28293.1|28273.1|2
1646707600000|2022-03-08 02:46:40|28294.1|28274.1|28294|28274|28294.1|28274.1|28294|28274|2
1646707660000|2022-03-08 02:47:40|28294.6|28274.6|28294.6|28274.6|28294.6|28274.6|28294.6|28274.6|1
1646707710000|2022-03-08 02:48:30|28294.1|28274.1|28294|28274|28294.1|28274.1|28294|28274|2
1646707720000|2022-03-08 02:48:40|28294.6|28274.6|28294.6|28274.6|28294.6|28274.6|28294.6|28274.6|1
1646707740000|2022-03-08 02:49:00|28294.7|28274.7|28295.2|28275.2|28295.2|28275.2|28294.7|28274.7|2
1646707750000|2022-03-08 02:49:10|28295.5|28275.5|28297.2|28277.2|28297.2|28277.2|28295.5|28275.5|3
1646707770000|2022-03-08 02:49:30|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|1
1646707780000|2022-03-08 02:49:40|28297|28277|28297|28277|28297|28277|28297|28277|1
1646707820000|2022-03-08 02:50:20|28297.5|28277.5|28298.1|28278.1|28298.1|28278.1|28297.5|28277.5|2
1646707830000|2022-03-08 02:50:30|28298|28278|28298.6|28278.6|28298.6|28278.6|28298|28278|3
1646707840000|2022-03-08 02:50:40|28298|28278|28298|28278|28298|28278|28298|28278|1
1646707850000|2022-03-08 02:50:50|28297.5|28277.5|28298.1|28278.1|28298.1|28278.1|28297.5|28277.5|4
1646707860000|2022-03-08 02:51:00|28298|28278|28298|28278|28298|28278|28298|28278|1
1646707870000|2022-03-08 02:51:10|28297.6|28277.6|28297.6|28277.6|28299.2|28279.2|28297.6|28277.6|5
1646707880000|2022-03-08 02:51:20|28298.2|28278.2|28299.6|28279.6|28299.6|28279.6|28298.2|28278.2|4
1646707910000|2022-03-08 02:51:50|28300|28280|28300|28280|28300|28280|28300|28280|1
1646707920000|2022-03-08 02:52:00|28300.5|28280.5|28300.6|28280.6|28300.6|28280.6|28300.5|28280.5|2
1646707970000|2022-03-08 02:52:50|28300|28280|28300|28280|28300|28280|28300|28280|1
1646707980000|2022-03-08 02:53:00|28299.6|28279.6|28299.6|28279.6|28299.6|28279.6|28299.6|28279.6|1
1646707990000|2022-03-08 02:53:10|28300|28280|28300.1|28280.1|28300.1|28280.1|28300|28280|2
1646708020000|2022-03-08 02:53:40|28300.2|28280.2|28301.2|28281.2|28301.2|28281.2|28300.2|28280.2|3
1646708080000|2022-03-08 02:54:40|28301.1|28281.1|28301.1|28281.1|28301.1|28281.1|28301.1|28281.1|1
1646708090000|2022-03-08 02:54:50|28300.5|28280.5|28300.5|28280.5|28300.6|28280.6|28300.5|28280.5|3
1646708100000|2022-03-08 02:55:00|28300|28280|28300.1|28280.1|28300.1|28280.1|28300|28280|4
1646708110000|2022-03-08 02:55:10|28300|28280|28300|28280|28300.1|28280.1|28300|28280|3
1646708120000|2022-03-08 02:55:20|28300.1|28280.1|28300.1|28280.1|28300.1|28280.1|28300|28280|3
1646708130000|2022-03-08 02:55:30|28300|28280|28300|28280|28300|28280|28300|28280|1
1646708140000|2022-03-08 02:55:40|28299.5|28279.5|28299.1|28279.1|28299.5|28279.5|28299.1|28279.1|2
1646708160000|2022-03-08 02:56:00|28299.5|28279.5|28300.1|28280.1|28300.1|28280.1|28299.5|28279.5|3
1646708170000|2022-03-08 02:56:10|28299.6|28279.6|28299.5|28279.5|28299.6|28279.6|28299.5|28279.5|2
1646708180000|2022-03-08 02:56:20|28300|28280|28300|28280|28300.1|28280.1|28300|28280|3
1646708200000|2022-03-08 02:56:40|28300.1|28280.1|28300.1|28280.1|28300.1|28280.1|28300.1|28280.1|1
1646708210000|2022-03-08 02:56:50|28300|28280|28300.1|28280.1|28300.5|28280.5|28300|28280|3
1646708220000|2022-03-08 02:57:00|28301.5|28281.5|28302.5|28282.5|28302.5|28282.5|28301.5|28281.5|4
1646708270000|2022-03-08 02:57:50|28302|28282|28299.1|28279.1|28302|28282|28299.1|28279.1|3
1646708280000|2022-03-08 02:58:00|28298.6|28278.6|28298.6|28278.6|28298.6|28278.6|28298.6|28278.6|1
1646708290000|2022-03-08 02:58:10|28298|28278|28298|28278|28298|28278|28298|28278|1
1646708320000|2022-03-08 02:58:40|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|1
1646708330000|2022-03-08 02:58:50|28298|28278|28297.5|28277.5|28298|28278|28297.5|28277.5|2
1646708350000|2022-03-08 02:59:10|28298|28278|28298.5|28278.5|28298.5|28278.5|28298|28278|2
1646708370000|2022-03-08 02:59:30|28298.7|28278.7|28301.5|28281.5|28302.2|28282.2|28298.7|28278.7|6
1646708380000|2022-03-08 02:59:40|28301|28281|28298.5|28278.5|28301|28281|28298.5|28278.5|3
1646708390000|2022-03-08 02:59:50|28299.5|28279.5|28298.5|28278.5|28299.5|28279.5|28298.5|28278.5|2
1646708430000|2022-03-08 03:00:30|28299.5|28279.5|28300.5|28280.5|28300.5|28280.5|28299.5|28279.5|3
1646708440000|2022-03-08 03:00:40|28301|28281|28303|28283|28303|28283|28301|28281|5
1646708450000|2022-03-08 03:00:50|28303.5|28283.5|28304|28284|28304|28284|28303.5|28283.5|2
1646708460000|2022-03-08 03:01:00|28303.5|28283.5|28304|28284|28304|28284|28303.5|28283.5|2
1646708470000|2022-03-08 03:01:10|28304.1|28284.1|28304|28284|28304.1|28284.1|28304|28284|2
1646708500000|2022-03-08 03:01:40|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|28303|28283|3
1646708510000|2022-03-08 03:01:50|28302.5|28282.5|28302.5|28282.5|28302.5|28282.5|28302.5|28282.5|1
1646708520000|2022-03-08 03:02:00|28302|28282|28299|28279|28302|28282|28299|28279|3
1646708570000|2022-03-08 03:02:50|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|1
1646708690000|2022-03-08 03:04:50|28299|28279|28299|28279|28299|28279|28299|28279|1
1646708760000|2022-03-08 03:06:00|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|1
1646708770000|2022-03-08 03:06:10|28298|28278|28298.9|28278.9|28298.9|28278.9|28298|28278|5
1646708780000|2022-03-08 03:06:20|28299|28279|28299|28279|28299|28279|28299|28279|1
1646708800000|2022-03-08 03:06:40|28298.7|28278.7|28299|28279|28299|28279|28298.7|28278.7|2
1646708820000|2022-03-08 03:07:00|28298.5|28278.5|28298.4|28278.4|28298.5|28278.5|28298.4|28278.4|2
1646708830000|2022-03-08 03:07:10|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|1
1646708850000|2022-03-08 03:07:30|28298|28278|28298|28278|28298|28278|28298|28278|1
1646708860000|2022-03-08 03:07:40|28297.5|28277.5|28299|28279|28299|28279|28297.5|28277.5|3
1646708870000|2022-03-08 03:07:50|28299.5|28279.5|28300|28280|28300|28280|28299.5|28279.5|3
1646708880000|2022-03-08 03:08:00|28299.8|28279.8|28303.5|28283.5|28303.5|28283.5|28299.8|28279.8|4
1646708890000|2022-03-08 03:08:10|28304.3|28284.3|28303.8|28283.8|28304.3|28284.3|28303.8|28283.8|2
1646708910000|2022-03-08 03:08:30|28304|28284|28304|28284|28304|28284|28304|28284|1
1646709000000|2022-03-08 03:10:00|28304.4|28284.4|28304|28284|28304.4|28284.4|28304|28284|2
1646709020000|2022-03-08 03:10:20|28304.4|28284.4|28304.4|28284.4|28304.4|28284.4|28304.4|28284.4|1
1646709030000|2022-03-08 03:10:30|28304|28284|28304.4|28284.4|28304.4|28284.4|28304|28284|2
1646709050000|2022-03-08 03:10:50|28304|28284|28304.4|28284.4|28304.4|28284.4|28304|28284|2
1646709060000|2022-03-08 03:11:00|28304|28284|28304|28284|28304|28284|28304|28284|1
1646709080000|2022-03-08 03:11:20|28304.4|28284.4|28304|28284|28304.4|28284.4|28304|28284|2
1646709090000|2022-03-08 03:11:30|28304.6|28284.6|28304.4|28284.4|28305|28285|28304.4|28284.4|3
1646709100000|2022-03-08 03:11:40|28304|28284|28305|28285|28305|28285|28304|28284|3
1646709110000|2022-03-08 03:11:50|28304.6|28284.6|28304|28284|28304.6|28284.6|28304|28284|2
1646709170000|2022-03-08 03:12:50|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|1
1646709180000|2022-03-08 03:13:00|28304|28284|28304.1|28284.1|28304.1|28284.1|28304|28284|2
1646709190000|2022-03-08 03:13:10|28304|28284|28304|28284|28304|28284|28304|28284|1
1646709200000|2022-03-08 03:13:20|28304.1|28284.1|28304.1|28284.1|28304.1|28284.1|28304.1|28284.1|1
1646709230000|2022-03-08 03:13:50|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|1
1646709250000|2022-03-08 03:14:10|28304.1|28284.1|28304.1|28284.1|28304.1|28284.1|28304.1|28284.1|1
1646709260000|2022-03-08 03:14:20|28304|28284|28304.6|28284.6|28306.6|28286.6|28304|28284|5
1646709270000|2022-03-08 03:14:30|28303|28283|28303.5|28283.5|28303.5|28283.5|28303|28283|2
1646709310000|2022-03-08 03:15:10|28304|28284|28303.5|28283.5|28304|28284|28303.5|28283.5|2
1646709320000|2022-03-08 03:15:20|28304|28284|28304|28284|28304|28284|28304|28284|1
1646709340000|2022-03-08 03:15:40|28303.5|28283.5|28305.6|28285.6|28305.6|28285.6|28303|28283|5
1646709350000|2022-03-08 03:15:50|28306|28286|28306.5|28286.5|28306.5|28286.5|28304.6|28284.6|10
1646709360000|2022-03-08 03:16:00|28305.5|28285.5|28307.5|28287.5|28309.5|28289.5|28304.6|28284.6|12
1646709370000|2022-03-08 03:16:10|28307|28287|28307|28287|28307|28287|28306.5|28286.5|3
1646709390000|2022-03-08 03:16:30|28308|28288|28309|28289|28309|28289|28308|28288|2
1646709400000|2022-03-08 03:16:40|28309.2|28289.2|28310.2|28290.2|28310.2|28290.2|28309.2|28289.2|5
1646709410000|2022-03-08 03:16:50|28310.5|28290.5|28312.6|28292.6|28312.6|28292.6|28310.5|28290.5|3
1646709420000|2022-03-08 03:17:00|28312.5|28292.5|28312|28292|28312.5|28292.5|28312|28292|2
1646709430000|2022-03-08 03:17:10|28311.7|28291.7|28311.6|28291.6|28311.7|28291.7|28311.6|28291.6|2
1646709450000|2022-03-08 03:17:30|28311.7|28291.7|28311.6|28291.6|28311.7|28291.7|28311.6|28291.6|2
1646709460000|2022-03-08 03:17:40|28309.6|28289.6|28309.6|28289.6|28309.6|28289.6|28309.6|28289.6|1
1646709520000|2022-03-08 03:18:40|28309.5|28289.5|28311|28291|28311|28291|28308.5|28288.5|7
1646709530000|2022-03-08 03:18:50|28311.4|28291.4|28312.5|28292.5|28312.5|28292.5|28311.4|28291.4|3
1646709540000|2022-03-08 03:19:00|28312|28292|28313|28293|28313|28293|28312|28292|2
1646709550000|2022-03-08 03:19:10|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|1
1646709590000|2022-03-08 03:19:50|28312|28292|28309.5|28289.5|28312|28292|28309.5|28289.5|4
1646709620000|2022-03-08 03:20:20|28309|28289|28309|28289|28309|28289|28309|28289|1
1646709650000|2022-03-08 03:20:50|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|1
1646709660000|2022-03-08 03:21:00|28309|28289|28309|28289|28309|28289|28309|28289|1
1646709690000|2022-03-08 03:21:30|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646709750000|2022-03-08 03:22:30|28308.7|28288.7|28313.5|28293.5|28313.5|28293.5|28308.6|28288.6|4
1646709770000|2022-03-08 03:22:50|28314|28294|28315|28295|28315|28295|28314|28294|2
1646709790000|2022-03-08 03:23:10|28315.5|28295.5|28317|28297|28317.5|28297.5|28315.5|28295.5|5
1646709800000|2022-03-08 03:23:20|28316.5|28296.5|28316.5|28296.5|28316.5|28296.5|28316.5|28296.5|1
1646709870000|2022-03-08 03:24:30|28317|28297|28317|28297|28317|28297|28317|28297|1
1646709880000|2022-03-08 03:24:40|28316.5|28296.5|28314.5|28294.5|28317.5|28297.5|28314.5|28294.5|5
1646709890000|2022-03-08 03:24:50|28315.5|28295.5|28314.5|28294.5|28315.5|28295.5|28314.5|28294.5|2
1646709900000|2022-03-08 03:25:00|28318|28298|28317.5|28297.5|28318.5|28298.5|28317|28297|8
1646709910000|2022-03-08 03:25:10|28317|28297|28316.5|28296.5|28317|28297|28316.5|28296.5|2
1646709920000|2022-03-08 03:25:20|28316|28296|28316|28296|28316|28296|28316|28296|1
1646709960000|2022-03-08 03:26:00|28315.5|28295.5|28315.5|28295.5|28315.5|28295.5|28315.5|28295.5|1
1646709970000|2022-03-08 03:26:10|28315|28295|28313.5|28293.5|28315|28295|28313.5|28293.5|2
1646710010000|2022-03-08 03:26:50|28314|28294|28309|28289|28314|28294|28309|28289|4
1646710020000|2022-03-08 03:27:00|28310|28290|28309|28289|28310|28290|28309|28289|2
1646710060000|2022-03-08 03:27:40|28308.5|28288.5|28309.5|28289.5|28309.5|28289.5|28308.5|28288.5|2
1646710070000|2022-03-08 03:27:50|28309|28289|28309.5|28289.5|28309.5|28289.5|28309|28289|2
1646710080000|2022-03-08 03:28:00|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646710090000|2022-03-08 03:28:10|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|1
1646710130000|2022-03-08 03:28:50|28308|28288|28308.5|28288.5|28308.5|28288.5|28308|28288|2
1646710180000|2022-03-08 03:29:40|28308.7|28288.7|28308.5|28288.5|28308.7|28288.7|28308.5|28288.5|2
1646710220000|2022-03-08 03:30:20|28308|28288|28308.5|28288.5|28308.5|28288.5|28308|28288|2
1646710340000|2022-03-08 03:32:20|28309|28289|28309|28289|28309|28289|28309|28289|1
1646710400000|2022-03-08 03:33:20|28309.1|28289.1|28309.1|28289.1|28309.1|28289.1|28309|28289|3
1646710410000|2022-03-08 03:33:30|28309|28289|28309|28289|28309.1|28289.1|28309|28289|3
1646710520000|2022-03-08 03:35:20|28308.9|28288.9|28309|28289|28309|28289|28308.9|28288.9|2
1646710540000|2022-03-08 03:35:40|28308|28288|28307|28287|28308|28288|28307|28287|2
1646710550000|2022-03-08 03:35:50|28307.1|28287.1|28307.1|28287.1|28307.1|28287.1|28307.1|28287.1|1
1646710560000|2022-03-08 03:36:00|28307|28287|28307|28287|28307|28287|28307|28287|1
1646710610000|2022-03-08 03:36:50|28307.1|28287.1|28307|28287|28307.1|28287.1|28307|28287|4
1646710620000|2022-03-08 03:37:00|28307.1|28287.1|28307.8|28287.8|28307.8|28287.8|28307.1|28287.1|2
1646710640000|2022-03-08 03:37:20|28307.1|28287.1|28307.1|28287.1|28307.1|28287.1|28307.1|28287.1|1
1646710670000|2022-03-08 03:37:50|28307.6|28287.6|28307|28287|28307.6|28287.6|28307|28287|3
1646710690000|2022-03-08 03:38:10|28306.7|28286.7|28302|28282|28306.7|28286.7|28302|28282|7
1646710700000|2022-03-08 03:38:20|28301.7|28281.7|28297.6|28277.6|28301.7|28281.7|28297.6|28277.6|4
1646710710000|2022-03-08 03:38:30|28298|28278|28297.6|28277.6|28299.1|28279.1|28297.6|28277.6|5
1646710720000|2022-03-08 03:38:40|28297.5|28277.5|28297.6|28277.6|28297.6|28277.6|28297.5|28277.5|2
1646710730000|2022-03-08 03:38:50|28298.6|28278.6|28298.6|28278.6|28298.6|28278.6|28298.6|28278.6|1
1646710740000|2022-03-08 03:39:00|28301|28281|28301|28281|28301|28281|28301|28281|1
1646710750000|2022-03-08 03:39:10|28301.5|28281.5|28303.6|28283.6|28303.6|28283.6|28301.5|28281.5|4
1646710790000|2022-03-08 03:39:50|28304|28284|28304|28284|28304|28284|28304|28284|1
1646710830000|2022-03-08 03:40:30|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|1
1646710840000|2022-03-08 03:40:40|28304|28284|28307.2|28287.2|28307.2|28287.2|28304|28284|4
1646710850000|2022-03-08 03:40:50|28307|28287|28307.2|28287.2|28307.2|28287.2|28307|28287|2
1646710860000|2022-03-08 03:41:00|28307|28287|28307|28287|28307|28287|28307|28287|1
1646710870000|2022-03-08 03:41:10|28307.2|28287.2|28307|28287|28307.2|28287.2|28307|28287|2
1646710930000|2022-03-08 03:42:10|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|1
1646710950000|2022-03-08 03:42:30|28308|28288|28308.7|28288.7|28308.7|28288.7|28308|28288|6
1646710960000|2022-03-08 03:42:40|28308.6|28288.6|28308.6|28288.6|28308.6|28288.6|28308.5|28288.5|3
1646711010000|2022-03-08 03:43:30|28309.1|28289.1|28313.6|28293.6|28313.6|28293.6|28309.1|28289.1|6
1646711020000|2022-03-08 03:43:40|28314.1|28294.1|28314.1|28294.1|28314.1|28294.1|28314.1|28294.1|1
1646711030000|2022-03-08 03:43:50|28314.5|28294.5|28313.6|28293.6|28314.5|28294.5|28313.6|28293.6|4
1646711040000|2022-03-08 03:44:00|28314|28294|28313.6|28293.6|28314|28294|28313.6|28293.6|2
1646711070000|2022-03-08 03:44:30|28314|28294|28314.5|28294.5|28314.5|28294.5|28314|28294|2
1646711110000|2022-03-08 03:45:10|28314.1|28294.1|28314.1|28294.1|28314.1|28294.1|28314.1|28294.1|1
1646711120000|2022-03-08 03:45:20|28313.6|28293.6|28313.6|28293.6|28313.6|28293.6|28313.6|28293.6|1
1646711170000|2022-03-08 03:46:10|28313.7|28293.7|28313.5|28293.5|28313.7|28293.7|28313.5|28293.5|2
1646711180000|2022-03-08 03:46:20|28317.2|28297.2|28317.5|28297.5|28317.5|28297.5|28317.2|28297.2|2
1646711190000|2022-03-08 03:46:30|28317.7|28297.7|28319.5|28299.5|28319.5|28299.5|28317.7|28297.7|5
1646711240000|2022-03-08 03:47:20|28320.6|28300.6|28322|28302|28322|28302|28320.6|28300.6|3
1646711250000|2022-03-08 03:47:30|28321.5|28301.5|28322.5|28302.5|28322.5|28302.5|28321.5|28301.5|3
1646711260000|2022-03-08 03:47:40|28322.6|28302.6|28323|28303|28323|28303|28322.6|28302.6|2
1646711270000|2022-03-08 03:47:50|28323.2|28303.2|28320.5|28300.5|28323.2|28303.2|28320.5|28300.5|3
1646711280000|2022-03-08 03:48:00|28320|28300|28318.6|28298.6|28320|28300|28318.6|28298.6|4
1646711350000|2022-03-08 03:49:10|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|1
1646711380000|2022-03-08 03:49:40|28319.1|28299.1|28319.1|28299.1|28319.1|28299.1|28319.1|28299.1|1
1646711460000|2022-03-08 03:51:00|28319.6|28299.6|28324.1|28304.1|28324.1|28304.1|28319.6|28299.6|5
1646711490000|2022-03-08 03:51:30|28324.5|28304.5|28325|28305|28325|28305|28324.5|28304.5|2
1646711500000|2022-03-08 03:51:40|28324.5|28304.5|28324.5|28304.5|28324.5|28304.5|28324.5|28304.5|1
1646711540000|2022-03-08 03:52:20|28325|28305|28328.6|28308.6|28328.6|28308.6|28325|28305|4
1646711550000|2022-03-08 03:52:30|28328.7|28308.7|28328.6|28308.6|28328.7|28308.7|28328.5|28308.5|3
1646711560000|2022-03-08 03:52:40|28329.6|28309.6|28328.5|28308.5|28329.6|28309.6|28328.1|28308.1|7
1646711570000|2022-03-08 03:52:50|28328.7|28308.7|28328.6|28308.6|28328.7|28308.7|28328.6|28308.6|2
1646711580000|2022-03-08 03:53:00|28328.7|28308.7|28328.5|28308.5|28328.7|28308.7|28328.2|28308.2|4
1646711610000|2022-03-08 03:53:30|28328.7|28308.7|28328.7|28308.7|28328.7|28308.7|28328.5|28308.5|5
1646711640000|2022-03-08 03:54:00|28328.5|28308.5|28326.2|28306.2|28328.5|28308.5|28326.2|28306.2|5
1646711650000|2022-03-08 03:54:10|28326.1|28306.1|28328|28308|28328|28308|28326.1|28306.1|5
1646711670000|2022-03-08 03:54:30|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|1
1646711680000|2022-03-08 03:54:40|28328.1|28308.1|28328.5|28308.5|28328.5|28308.5|28327|28307|4
1646711700000|2022-03-08 03:55:00|28325.2|28305.2|28324.1|28304.1|28325.2|28305.2|28324.1|28304.1|3
1646711710000|2022-03-08 03:55:10|28323.6|28303.6|28323.6|28303.6|28323.6|28303.6|28323.6|28303.6|1
1646711860000|2022-03-08 03:57:40|28324|28304|28327|28307|28327|28307|28324|28304|7
1646711870000|2022-03-08 03:57:50|28326.6|28306.6|28326.6|28306.6|28326.6|28306.6|28326.6|28306.6|1
1646711900000|2022-03-08 03:58:20|28325|28305|28324.1|28304.1|28325|28305|28324.1|28304.1|3
1646711990000|2022-03-08 03:59:50|28323.6|28303.6|28323.6|28303.6|28323.6|28303.6|28323.6|28303.6|1
1646712030000|2022-03-08 04:00:30|28323.7|28303.7|28322|28302|28323.7|28303.7|28322|28302|3
1646712040000|2022-03-08 04:00:40|28321.5|28301.5|28321.5|28301.5|28321.5|28301.5|28321.5|28301.5|1
1646712070000|2022-03-08 04:01:10|28321.6|28301.6|28321|28301|28321.6|28301.6|28321|28301|2
1646712090000|2022-03-08 04:01:30|28320.1|28300.1|28320|28300|28320.1|28300.1|28320|28300|2
1646712150000|2022-03-08 04:02:30|28320.1|28300.1|28320.6|28300.6|28321|28301|28320.1|28300.1|5
1646712170000|2022-03-08 04:02:50|28321|28301|28320.6|28300.6|28321|28301|28320.6|28300.6|2
1646712180000|2022-03-08 04:03:00|28321|28301|28321.4|28301.4|28321.4|28301.4|28321|28301|2
1646712250000|2022-03-08 04:04:10|28321|28301|28319|28299|28321|28301|28319|28299|2
1646712260000|2022-03-08 04:04:20|28318|28298|28322.5|28302.5|28322.5|28302.5|28318|28298|3
1646712270000|2022-03-08 04:04:30|28323|28303|28323.2|28303.2|28324|28304|28322.6|28302.6|7
1646712280000|2022-03-08 04:04:40|28322.2|28302.2|28322.2|28302.2|28322.2|28302.2|28322.2|28302.2|1
1646712290000|2022-03-08 04:04:50|28322.6|28302.6|28322.6|28302.6|28322.6|28302.6|28322.6|28302.6|1
1646712300000|2022-03-08 04:05:00|28323|28303|28323.6|28303.6|28323.6|28303.6|28323|28303|3
1646712310000|2022-03-08 04:05:10|28324.6|28304.6|28325.6|28305.6|28325.6|28305.6|28324.6|28304.6|3
1646712350000|2022-03-08 04:05:50|28326|28306|28323.4|28303.4|28326.5|28306.5|28323.4|28303.4|5
1646712360000|2022-03-08 04:06:00|28323.5|28303.5|28322.6|28302.6|28323.5|28303.5|28322.6|28302.6|2
1646712410000|2022-03-08 04:06:50|28323|28303|28323.5|28303.5|28323.5|28303.5|28323|28303|3
1646712430000|2022-03-08 04:07:10|28323.1|28303.1|28323.1|28303.1|28323.1|28303.1|28323.1|28303.1|1
1646712500000|2022-03-08 04:08:20|28323.5|28303.5|28324.6|28304.6|28324.6|28304.6|28323.1|28303.1|5
1646712510000|2022-03-08 04:08:30|28325.1|28305.1|28325.5|28305.5|28325.7|28305.7|28324.5|28304.5|4
1646712520000|2022-03-08 04:08:40|28326|28306|28326|28306|28326|28306|28326|28306|1
1646712570000|2022-03-08 04:09:30|28326.4|28306.4|28326.4|28306.4|28326.4|28306.4|28326.4|28306.4|1
1646712640000|2022-03-08 04:10:40|28327|28307|28327|28307|28327|28307|28327|28307|1
1646712650000|2022-03-08 04:10:50|28326.4|28306.4|28326.4|28306.4|28327|28307|28326.4|28306.4|3
1646712870000|2022-03-08 04:14:30|28326.7|28306.7|28326.7|28306.7|28326.7|28306.7|28326.7|28306.7|1
1646712880000|2022-03-08 04:14:40|28326.6|28306.6|28326.6|28306.6|28326.6|28306.6|28326.6|28306.6|1
1646712900000|2022-03-08 04:15:00|28326.7|28306.7|28326.7|28306.7|28327.2|28307.2|28326.7|28306.7|4
1646712910000|2022-03-08 04:15:10|28326.6|28306.6|28329.1|28309.1|28329.2|28309.2|28326.6|28306.6|4
1646712920000|2022-03-08 04:15:20|28330|28310|28330.6|28310.6|28330.6|28310.6|28330|28310|3
1646712930000|2022-03-08 04:15:30|28331.6|28311.6|28331.6|28311.6|28331.6|28311.6|28331.6|28311.6|1
1646713140000|2022-03-08 04:19:00|28332|28312|28332|28312|28332|28312|28332|28312|1
1646713150000|2022-03-08 04:19:10|28331.5|28311.5|28332|28312|28332|28312|28331.5|28311.5|2
1646713160000|2022-03-08 04:19:20|28331.5|28311.5|28330.6|28310.6|28331.5|28311.5|28330.6|28310.6|3
1646713180000|2022-03-08 04:19:40|28330.5|28310.5|28329.6|28309.6|28330.5|28310.5|28329|28309|4
1646713190000|2022-03-08 04:19:50|28330|28310|28330.5|28310.5|28330.5|28310.5|28330|28310|2
1646713200000|2022-03-08 04:20:00|28330|28310|28330|28310|28330|28310|28330|28310|1
1646713220000|2022-03-08 04:20:20|28333|28313|28333|28313|28333|28313|28333|28313|1
1646713240000|2022-03-08 04:20:40|28331.1|28311.1|28331.1|28311.1|28331.1|28311.1|28331.1|28311.1|1
1646713250000|2022-03-08 04:20:50|28332.6|28312.6|28332.6|28312.6|28332.6|28312.6|28332.6|28312.6|1
1646713300000|2022-03-08 04:21:40|28332.1|28312.1|28332.1|28312.1|28332.1|28312.1|28332.1|28312.1|1
1646713340000|2022-03-08 04:22:20|28332.5|28312.5|28333.6|28313.6|28333.6|28313.6|28332.5|28312.5|2
1646713350000|2022-03-08 04:22:30|28334.1|28314.1|28333.6|28313.6|28334.1|28314.1|28333.3|28313.3|6
1646713370000|2022-03-08 04:22:50|28333.5|28313.5|28333.5|28313.5|28333.5|28313.5|28333.5|28313.5|1
1646713420000|2022-03-08 04:23:40|28333.1|28313.1|28333.1|28313.1|28333.1|28313.1|28333.1|28313.1|1
1646713490000|2022-03-08 04:24:50|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|1
1646713590000|2022-03-08 04:26:30|28332.6|28312.6|28332.5|28312.5|28332.6|28312.6|28332.5|28312.5|2
1646713660000|2022-03-08 04:27:40|28333|28313|28333|28313|28333|28313|28333|28313|1
1646713720000|2022-03-08 04:28:40|28332.6|28312.6|28332.6|28312.6|28332.6|28312.6|28332.6|28312.6|1
1646713730000|2022-03-08 04:28:50|28331.5|28311.5|28330|28310|28331.5|28311.5|28330|28310|6
1646713740000|2022-03-08 04:29:00|28329.5|28309.5|28330|28310|28330|28310|28329.5|28309.5|2
1646713750000|2022-03-08 04:29:10|28328.1|28308.1|28328.1|28308.1|28328.1|28308.1|28328.1|28308.1|1
1646713960000|2022-03-08 04:32:40|28327.5|28307.5|28325|28305|28327.5|28307.5|28325|28305|6
1646713970000|2022-03-08 04:32:50|28324.9|28304.9|28323.1|28303.1|28324.9|28304.9|28323.1|28303.1|3
1646713990000|2022-03-08 04:33:10|28323|28303|28322.9|28302.9|28323|28303|28322.9|28302.9|2
1646714020000|2022-03-08 04:33:40|28322.5|28302.5|28322.5|28302.5|28322.5|28302.5|28322.5|28302.5|1
1646714080000|2022-03-08 04:34:40|28323.1|28303.1|28323.1|28303.1|28323.1|28303.1|28323.1|28303.1|1
1646714160000|2022-03-08 04:36:00|28323|28303|28322.9|28302.9|28323|28303|28322.9|28302.9|2
1646714220000|2022-03-08 04:37:00|28323|28303|28323|28303|28323|28303|28323|28303|1
1646714230000|2022-03-08 04:37:10|28323.1|28303.1|28323.1|28303.1|28323.1|28303.1|28323.1|28303.1|1
1646714240000|2022-03-08 04:37:20|28322.6|28302.6|28322.5|28302.5|28322.6|28302.6|28322.5|28302.5|2
1646714250000|2022-03-08 04:37:30|28320.8|28300.8|28320.8|28300.8|28320.8|28300.8|28320.8|28300.8|1
1646714260000|2022-03-08 04:37:40|28320.5|28300.5|28320|28300|28320.5|28300.5|28320|28300|2
1646714270000|2022-03-08 04:37:50|28319.9|28299.9|28319.9|28299.9|28319.9|28299.9|28319.9|28299.9|1
1646714280000|2022-03-08 04:38:00|28319.4|28299.4|28319.4|28299.4|28319.4|28299.4|28319.4|28299.4|1
1646714320000|2022-03-08 04:38:40|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|1
1646714340000|2022-03-08 04:39:00|28319|28299|28319|28299|28319|28299|28319|28299|1
1646714420000|2022-03-08 04:40:20|28319.4|28299.4|28320.4|28300.4|28320.4|28300.4|28319|28299|5
1646714430000|2022-03-08 04:40:30|28320|28300|28320|28300|28320|28300|28320|28300|1
1646714460000|2022-03-08 04:41:00|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|1
1646714470000|2022-03-08 04:41:10|28320|28300|28320|28300|28320|28300|28320|28300|1
1646714480000|2022-03-08 04:41:20|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|1
1646714490000|2022-03-08 04:41:30|28320|28300|28320|28300|28320|28300|28320|28300|1
1646714500000|2022-03-08 04:41:40|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|1
1646714510000|2022-03-08 04:41:50|28319.8|28299.8|28321.2|28301.2|28321.2|28301.2|28319.8|28299.8|3
1646714520000|2022-03-08 04:42:00|28320.7|28300.7|28320.7|28300.7|28320.7|28300.7|28320.7|28300.7|1
1646714530000|2022-03-08 04:42:10|28321.2|28301.2|28322|28302|28322|28302|28321.2|28301.2|2
1646714580000|2022-03-08 04:43:00|28320.4|28300.4|28319.6|28299.6|28320.5|28300.5|28319.6|28299.6|4
1646714590000|2022-03-08 04:43:10|28320|28300|28320|28300|28320|28300|28320|28300|1
1646714610000|2022-03-08 04:43:30|28319.8|28299.8|28320|28300|28320|28300|28319.8|28299.8|2
1646714620000|2022-03-08 04:43:40|28319.5|28299.5|28318.2|28298.2|28319.5|28299.5|28318.2|28298.2|4
1646714630000|2022-03-08 04:43:50|28318.5|28298.5|28319.6|28299.6|28319.6|28299.6|28318.5|28298.5|3
1646714640000|2022-03-08 04:44:00|28320.1|28300.1|28320.1|28300.1|28320.1|28300.1|28320.1|28300.1|1
1646714650000|2022-03-08 04:44:10|28320|28300|28320|28300|28320|28300|28320|28300|1
1646714870000|2022-03-08 04:47:50|28322|28302|28322|28302|28322|28302|28322|28302|1
1646714880000|2022-03-08 04:48:00|28323.5|28303.5|28327|28307|28327|28307|28323.5|28303.5|2
1646714890000|2022-03-08 04:48:10|28328|28308|28328|28308|28328|28308|28328|28308|1
1646714940000|2022-03-08 04:49:00|28327.6|28307.6|28327.6|28307.6|28327.6|28307.6|28327.6|28307.6|1
1646715030000|2022-03-08 04:50:30|28328|28308|28328|28308|28328|28308|28328|28308|1
1646715230000|2022-03-08 04:53:50|28328.1|28308.1|28328|28308|28328.1|28308.1|28328|28308|2
1646715250000|2022-03-08 04:54:10|28329.6|28309.6|28330|28310|28330|28310|28329.5|28309.5|3
1646715270000|2022-03-08 04:54:30|28329.6|28309.6|28329.6|28309.6|28329.6|28309.6|28329.6|28309.6|1
1646715280000|2022-03-08 04:54:40|28330|28310|28330|28310|28330|28310|28330|28310|1
1646715320000|2022-03-08 04:55:20|28329.8|28309.8|28329.8|28309.8|28329.8|28309.8|28329.8|28309.8|1
1646715340000|2022-03-08 04:55:40|28329.5|28309.5|28330|28310|28330|28310|28329.5|28309.5|2
1646715360000|2022-03-08 04:56:00|28329.5|28309.5|28329.5|28309.5|28329.5|28309.5|28329.5|28309.5|1
1646715380000|2022-03-08 04:56:20|28329|28309|28329|28309|28329|28309|28329|28309|1
1646715420000|2022-03-08 04:57:00|28329.5|28309.5|28329.5|28309.5|28329.5|28309.5|28329.5|28309.5|1
1646715600000|2022-03-08 05:00:00|28330|28310|28330|28310|28330|28310|28329.5|28309.5|3
1646715670000|2022-03-08 05:01:10|28329.5|28309.5|28329.5|28309.5|28329.5|28309.5|28329.5|28309.5|1
1646715700000|2022-03-08 05:01:40|28330|28310|28330|28310|28330.4|28310.4|28330|28310|3
1646715710000|2022-03-08 05:01:50|28330.4|28310.4|28330.4|28310.4|28330.4|28310.4|28330.4|28310.4|1
1646715720000|2022-03-08 05:02:00|28330|28310|28330.4|28310.4|28330.4|28310.4|28330|28310|2
1646715730000|2022-03-08 05:02:10|28330|28310|28330|28310|28330|28310|28330|28310|1
1646715750000|2022-03-08 05:02:30|28332|28312|28331.4|28311.4|28332.4|28312.4|28331.4|28311.4|3
1646715760000|2022-03-08 05:02:40|28332.9|28312.9|28332.9|28312.9|28332.9|28312.9|28332.9|28312.9|1
1646715770000|2022-03-08 05:02:50|28331.4|28311.4|28332|28312|28332|28312|28331.2|28311.2|3
1646715830000|2022-03-08 05:03:50|28331|28311|28330.4|28310.4|28331|28311|28330.4|28310.4|2
1646715850000|2022-03-08 05:04:10|28330|28310|28330|28310|28330|28310|28330|28310|1
1646715860000|2022-03-08 05:04:20|28329.6|28309.6|28329.6|28309.6|28329.6|28309.6|28329.6|28309.6|1
1646715870000|2022-03-08 05:04:30|28330|28310|28330|28310|28330|28310|28330|28310|1
1646715940000|2022-03-08 05:05:40|28329.8|28309.8|28329.5|28309.5|28329.8|28309.8|28329.5|28309.5|2
1646716010000|2022-03-08 05:06:50|28329.2|28309.2|28329.2|28309.2|28329.2|28309.2|28329|28309|3
1646716020000|2022-03-08 05:07:00|28329.5|28309.5|28329.5|28309.5|28329.5|28309.5|28329.5|28309.5|1
1646716030000|2022-03-08 05:07:10|28330|28310|28330|28310|28330|28310|28330|28310|1
1646716040000|2022-03-08 05:07:20|28330.4|28310.4|28330.4|28310.4|28330.4|28310.4|28330.4|28310.4|1
1646716060000|2022-03-08 05:07:40|28331|28311|28330.4|28310.4|28331|28311|28330.4|28310.4|2
1646716090000|2022-03-08 05:08:10|28332|28312|28332.5|28312.5|28332.5|28312.5|28332|28312|4
1646716100000|2022-03-08 05:08:20|28332|28312|28334|28314|28334|28314|28332|28312|4
1646716110000|2022-03-08 05:08:30|28333|28313|28333|28313|28333|28313|28333|28313|1
1646716120000|2022-03-08 05:08:40|28332.4|28312.4|28332.4|28312.4|28332.4|28312.4|28332.4|28312.4|1
1646716130000|2022-03-08 05:08:50|28333|28313|28333|28313|28333|28313|28332.4|28312.4|3
1646716140000|2022-03-08 05:09:00|28332.4|28312.4|28333|28313|28333|28313|28332.4|28312.4|4
1646716150000|2022-03-08 05:09:10|28332.6|28312.6|28332.6|28312.6|28332.6|28312.6|28332.6|28312.6|1
1646716160000|2022-03-08 05:09:20|28333.2|28313.2|28335.5|28315.5|28337|28317|28332.6|28312.6|9
1646716170000|2022-03-08 05:09:30|28336|28316|28336.1|28316.1|28336.1|28316.1|28336|28316|2
1646716180000|2022-03-08 05:09:40|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|28336|28316|5
1646716190000|2022-03-08 05:09:50|28340|28320|28340.4|28320.4|28341|28321|28340|28320|4
1646716210000|2022-03-08 05:10:10|28340.5|28320.5|28340|28320|28340.5|28320.5|28340|28320|2
1646716230000|2022-03-08 05:10:30|28338.6|28318.6|28338|28318|28338.6|28318.6|28338|28318|2
1646716240000|2022-03-08 05:10:40|28337.4|28317.4|28337.4|28317.4|28337.4|28317.4|28337.4|28317.4|1
1646716260000|2022-03-08 05:11:00|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|1
1646716270000|2022-03-08 05:11:10|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646716280000|2022-03-08 05:11:20|28339|28319|28340.4|28320.4|28340.4|28320.4|28339|28319|3
1646716310000|2022-03-08 05:11:50|28344.7|28324.7|28346|28326|28348.4|28328.4|28344.7|28324.7|4
1646716320000|2022-03-08 05:12:00|28345.4|28325.4|28343.4|28323.4|28345.4|28325.4|28343.4|28323.4|2
1646716330000|2022-03-08 05:12:10|28343|28323|28341.6|28321.6|28343|28323|28341.6|28321.6|3
1646716340000|2022-03-08 05:12:20|28339.4|28319.4|28340.5|28320.5|28340.5|28320.5|28338.6|28318.6|5
1646716350000|2022-03-08 05:12:30|28340|28320|28339.6|28319.6|28342|28322|28339.6|28319.6|7
1646716360000|2022-03-08 05:12:40|28339|28319|28339|28319|28339|28319|28339|28319|1
1646716380000|2022-03-08 05:13:00|28338.6|28318.6|28338.6|28318.6|28338.6|28318.6|28338.6|28318.6|1
1646716390000|2022-03-08 05:13:10|28338|28318|28338|28318|28338|28318|28338|28318|1
1646716400000|2022-03-08 05:13:20|28340.9|28320.9|28341.1|28321.1|28341.1|28321.1|28340.9|28320.9|2
1646716420000|2022-03-08 05:13:40|28340.9|28320.9|28340.4|28320.4|28341.1|28321.1|28340.4|28320.4|3
1646716430000|2022-03-08 05:13:50|28339.6|28319.6|28342.9|28322.9|28342.9|28322.9|28339.6|28319.6|5
1646716490000|2022-03-08 05:14:50|28343.4|28323.4|28343.4|28323.4|28343.4|28323.4|28343.4|28323.4|1
1646716500000|2022-03-08 05:15:00|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|1
1646716510000|2022-03-08 05:15:10|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646716530000|2022-03-08 05:15:30|28341.8|28321.8|28341.9|28321.9|28341.9|28321.9|28341.8|28321.8|2
1646716540000|2022-03-08 05:15:40|28342.5|28322.5|28342.7|28322.7|28342.7|28322.7|28342.5|28322.5|2
1646716550000|2022-03-08 05:15:50|28343|28323|28337.5|28317.5|28343|28323|28337.5|28317.5|6
1646716560000|2022-03-08 05:16:00|28338.5|28318.5|28338|28318|28338.5|28318.5|28338|28318|3
1646716630000|2022-03-08 05:17:10|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646716680000|2022-03-08 05:18:00|28337.1|28317.1|28335.5|28315.5|28337.1|28317.1|28335.5|28315.5|2
1646716690000|2022-03-08 05:18:10|28336|28316|28336|28316|28336|28316|28336|28316|1
1646716700000|2022-03-08 05:18:20|28335.6|28315.6|28335.6|28315.6|28335.6|28315.6|28335.6|28315.6|1
1646716740000|2022-03-08 05:19:00|28336|28316|28336|28316|28336|28316|28336|28316|1
1646716810000|2022-03-08 05:20:10|28341.1|28321.1|28343|28323|28343|28323|28341.1|28321.1|3
1646716860000|2022-03-08 05:21:00|28342.6|28322.6|28342.6|28322.6|28342.6|28322.6|28342.6|28322.6|1
1646716880000|2022-03-08 05:21:20|28343|28323|28343|28323|28343|28323|28343|28323|1
1646716910000|2022-03-08 05:21:50|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646717070000|2022-03-08 05:24:30|28342|28322|28342|28322|28342|28322|28342|28322|1
1646717110000|2022-03-08 05:25:10|28340.2|28320.2|28339.6|28319.6|28340.2|28320.2|28339|28319|6
1646717140000|2022-03-08 05:25:40|28339.7|28319.7|28339.7|28319.7|28339.7|28319.7|28339.7|28319.7|1
1646717180000|2022-03-08 05:26:20|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|1
1646717190000|2022-03-08 05:26:30|28337.6|28317.6|28333.5|28313.5|28337.6|28317.6|28333.5|28313.5|3
1646717200000|2022-03-08 05:26:40|28333.1|28313.1|28333|28313|28333.1|28313.1|28333|28313|2
1646717210000|2022-03-08 05:26:50|28333.1|28313.1|28333.1|28313.1|28333.1|28313.1|28333.1|28313.1|1
1646717230000|2022-03-08 05:27:10|28332.6|28312.6|28335|28315|28335|28315|28332.5|28312.5|4
1646717270000|2022-03-08 05:27:50|28334.5|28314.5|28335|28315|28335|28315|28334.5|28314.5|6
1646717360000|2022-03-08 05:29:20|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|1
1646717370000|2022-03-08 05:29:30|28335|28315|28335|28315|28335|28315|28335|28315|1
1646717450000|2022-03-08 05:30:50|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|1
1646717460000|2022-03-08 05:31:00|28335|28315|28334.5|28314.5|28335|28315|28334.5|28314.5|6
1646717470000|2022-03-08 05:31:10|28335|28315|28335|28315|28335|28315|28334.5|28314.5|3
1646717510000|2022-03-08 05:31:50|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|1
1646717520000|2022-03-08 05:32:00|28335|28315|28335|28315|28335|28315|28335|28315|1
1646717600000|2022-03-08 05:33:20|28335.7|28315.7|28335|28315|28335.7|28315.7|28335|28315|2
1646717720000|2022-03-08 05:35:20|28335.5|28315.5|28337.5|28317.5|28337.5|28317.5|28335.5|28315.5|2
1646717780000|2022-03-08 05:36:20|28337|28317|28335|28315|28337|28317|28335|28315|3
1646717860000|2022-03-08 05:37:40|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|1
1646717880000|2022-03-08 05:38:00|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646717890000|2022-03-08 05:38:10|28338|28318|28337.5|28317.5|28338|28318|28337.5|28317.5|2
1646717940000|2022-03-08 05:39:00|28337|28317|28337|28317|28337|28317|28337|28317|1
1646718000000|2022-03-08 05:40:00|28336.5|28316.5|28334.5|28314.5|28336.5|28316.5|28334.5|28314.5|2
1646718020000|2022-03-08 05:40:20|28334.7|28314.7|28338|28318|28338|28318|28334.7|28314.7|3
1646718030000|2022-03-08 05:40:30|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646718230000|2022-03-08 05:43:50|28338|28318|28337.8|28317.8|28338|28318|28337.8|28317.8|2
1646718250000|2022-03-08 05:44:10|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646718330000|2022-03-08 05:45:30|28338|28318|28340|28320|28340|28320|28338|28318|6
1646718360000|2022-03-08 05:46:00|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|1
1646718380000|2022-03-08 05:46:20|28340.1|28320.1|28340.1|28320.1|28340.1|28320.1|28340|28320|3
1646718430000|2022-03-08 05:47:10|28340.3|28320.3|28340.4|28320.4|28340.6|28320.6|28340.3|28320.3|3
1646718440000|2022-03-08 05:47:20|28340|28320|28340|28320|28340|28320|28340|28320|1
1646718450000|2022-03-08 05:47:30|28340.1|28320.1|28340|28320|28340.7|28320.7|28340|28320|5
1646718460000|2022-03-08 05:47:40|28340.1|28320.1|28340.1|28320.1|28340.1|28320.1|28340.1|28320.1|1
1646718470000|2022-03-08 05:47:50|28340|28320|28340.1|28320.1|28340.1|28320.1|28340|28320|2
1646718480000|2022-03-08 05:48:00|28340|28320|28341|28321|28341|28321|28340|28320|4
1646718490000|2022-03-08 05:48:10|28340.4|28320.4|28340.4|28320.4|28340.4|28320.4|28340.4|28320.4|1
1646718510000|2022-03-08 05:48:30|28341|28321|28341.2|28321.2|28341.2|28321.2|28341|28321|2
1646718520000|2022-03-08 05:48:40|28340.4|28320.4|28340|28320|28340.5|28320.5|28340|28320|5
1646718530000|2022-03-08 05:48:50|28340.2|28320.2|28340.2|28320.2|28340.2|28320.2|28340.2|28320.2|1
1646718550000|2022-03-08 05:49:10|28340|28320|28340.2|28320.2|28340.2|28320.2|28340|28320|2
1646718580000|2022-03-08 05:49:40|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|28340.2|28320.2|3
1646718590000|2022-03-08 05:49:50|28340.6|28320.6|28340.6|28320.6|28340.6|28320.6|28340.6|28320.6|1
1646718600000|2022-03-08 05:50:00|28340.5|28320.5|28340.6|28320.6|28340.6|28320.6|28340.5|28320.5|2
1646718640000|2022-03-08 05:50:40|28341.2|28321.2|28341.2|28321.2|28341.2|28321.2|28341.2|28321.2|1
1646718660000|2022-03-08 05:51:00|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|1
1646718670000|2022-03-08 05:51:10|28341.2|28321.2|28341.2|28321.2|28341.2|28321.2|28341.2|28321.2|1
1646718690000|2022-03-08 05:51:30|28341|28321|28341.2|28321.2|28341.2|28321.2|28341|28321|2
1646718700000|2022-03-08 05:51:40|28341|28321|28341|28321|28341|28321|28341|28321|1
1646718710000|2022-03-08 05:51:50|28342|28322|28342.4|28322.4|28342.4|28322.4|28342|28322|2
1646718730000|2022-03-08 05:52:10|28343.4|28323.4|28343.4|28323.4|28343.4|28323.4|28343.4|28323.4|1
1646718740000|2022-03-08 05:52:20|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|1
1646718750000|2022-03-08 05:52:30|28342.6|28322.6|28342.6|28322.6|28342.6|28322.6|28342.6|28322.6|1
1646718780000|2022-03-08 05:53:00|28341.6|28321.6|28341.5|28321.5|28341.6|28321.6|28341.5|28321.5|2
1646718820000|2022-03-08 05:53:40|28341|28321|28341|28321|28341|28321|28341|28321|1
1646718860000|2022-03-08 05:54:20|28338|28318|28335.1|28315.1|28338.1|28318.1|28333|28313|11
1646718870000|2022-03-08 05:54:30|28335.6|28315.6|28335|28315|28335.7|28315.7|28335|28315|4
1646718880000|2022-03-08 05:54:40|28335.1|28315.1|28336.6|28316.6|28336.6|28316.6|28335.1|28315.1|3
1646718900000|2022-03-08 05:55:00|28337.6|28317.6|28336.6|28316.6|28337.6|28317.6|28336.6|28316.6|2
1646718930000|2022-03-08 05:55:30|28336.7|28316.7|28336.7|28316.7|28336.7|28316.7|28336.7|28316.7|1
1646718940000|2022-03-08 05:55:40|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646718950000|2022-03-08 05:55:50|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|1
1646718960000|2022-03-08 05:56:00|28337.7|28317.7|28336.5|28316.5|28337.7|28317.7|28336.5|28316.5|3
1646718990000|2022-03-08 05:56:30|28337|28317|28337|28317|28337|28317|28337|28317|1
1646719010000|2022-03-08 05:56:50|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646719020000|2022-03-08 05:57:00|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|1
1646719040000|2022-03-08 05:57:20|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646719070000|2022-03-08 05:57:50|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|1
1646719080000|2022-03-08 05:58:00|28337.5|28317.5|28338.1|28318.1|28338.1|28318.1|28337.5|28317.5|2
1646719090000|2022-03-08 05:58:10|28337.5|28317.5|28337.5|28317.5|28338.1|28318.1|28337.5|28317.5|3
1646719110000|2022-03-08 05:58:30|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|1
1646719130000|2022-03-08 05:58:50|28338.6|28318.6|28338.5|28318.5|28338.6|28318.6|28338.5|28318.5|2
1646719140000|2022-03-08 05:59:00|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|1
1646719170000|2022-03-08 05:59:30|28338.5|28318.5|28338.1|28318.1|28338.5|28318.5|28338.1|28318.1|2
1646719180000|2022-03-08 05:59:40|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|28338.1|28318.1|3
1646719190000|2022-03-08 05:59:50|28338.1|28318.1|28339.1|28319.1|28339.1|28319.1|28338.1|28318.1|5
1646719200000|2022-03-08 06:00:00|28338.5|28318.5|28339.6|28319.6|28340.5|28320.5|28338.5|28318.5|8
1646719210000|2022-03-08 06:00:10|28340.2|28320.2|28339.6|28319.6|28340.5|28320.5|28339.6|28319.6|4
1646719220000|2022-03-08 06:00:20|28339.7|28319.7|28339.7|28319.7|28339.7|28319.7|28339.6|28319.6|5
1646719230000|2022-03-08 06:00:30|28340.2|28320.2|28340.6|28320.6|28340.6|28320.6|28339.6|28319.6|3
1646719240000|2022-03-08 06:00:40|28340.5|28320.5|28340.6|28320.6|28340.6|28320.6|28340.5|28320.5|4
1646719250000|2022-03-08 06:00:50|28340.5|28320.5|28342.4|28322.4|28342.4|28322.4|28340.5|28320.5|3
1646719260000|2022-03-08 06:01:00|28341.1|28321.1|28341|28321|28341.1|28321.1|28341|28321|2
1646719270000|2022-03-08 06:01:10|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|1
1646719280000|2022-03-08 06:01:20|28338.6|28318.6|28338.2|28318.2|28338.6|28318.6|28337.7|28317.7|4
1646719300000|2022-03-08 06:01:40|28338|28318|28337.6|28317.6|28338.2|28318.2|28337.6|28317.6|6
1646719310000|2022-03-08 06:01:50|28337.4|28317.4|28337.4|28317.4|28337.6|28317.6|28337.4|28317.4|5
1646719320000|2022-03-08 06:02:00|28337|28317|28337|28317|28337.1|28317.1|28336.5|28316.5|5
1646719330000|2022-03-08 06:02:10|28337.6|28317.6|28338.5|28318.5|28338.6|28318.6|28337.1|28317.1|7
1646719340000|2022-03-08 06:02:20|28339.1|28319.1|28339.2|28319.2|28339.2|28319.2|28339.1|28319.1|4
1646719350000|2022-03-08 06:02:30|28337|28317|28339.5|28319.5|28339.6|28319.6|28337|28317|10
1646719360000|2022-03-08 06:02:40|28338.5|28318.5|28338.5|28318.5|28339.5|28319.5|28338.5|28318.5|3
1646719370000|2022-03-08 06:02:50|28339.6|28319.6|28338.5|28318.5|28339.6|28319.6|28338.5|28318.5|8
1646719380000|2022-03-08 06:03:00|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28338|28318|8
1646719390000|2022-03-08 06:03:10|28338|28318|28337.4|28317.4|28339.5|28319.5|28337.4|28317.4|8
1646719400000|2022-03-08 06:03:20|28339.2|28319.2|28337.4|28317.4|28339.2|28319.2|28337.4|28317.4|3
1646719410000|2022-03-08 06:03:30|28337.9|28317.9|28338|28318|28339.6|28319.6|28337.9|28317.9|7
1646719420000|2022-03-08 06:03:40|28339.5|28319.5|28339.5|28319.5|28339.6|28319.6|28338|28318|9
1646719430000|2022-03-08 06:03:50|28338.8|28318.8|28339.6|28319.6|28339.6|28319.6|28338.8|28318.8|5
1646719440000|2022-03-08 06:04:00|28340.5|28320.5|28341.1|28321.1|28341.1|28321.1|28340.5|28320.5|3
1646719450000|2022-03-08 06:04:10|28341|28321|28341.5|28321.5|28341.5|28321.5|28341|28321|8
1646719460000|2022-03-08 06:04:20|28341.1|28321.1|28341.6|28321.6|28341.6|28321.6|28341|28321|6
1646719470000|2022-03-08 06:04:30|28342|28322|28341.6|28321.6|28342|28322|28341.6|28321.6|2
1646719490000|2022-03-08 06:04:50|28342|28322|28341.4|28321.4|28342|28322|28341|28321|5
1646719500000|2022-03-08 06:05:00|28341|28321|28341|28321|28341|28321|28340.5|28320.5|5
1646719510000|2022-03-08 06:05:10|28341.1|28321.1|28341.6|28321.6|28341.6|28321.6|28341.1|28321.1|2
1646719520000|2022-03-08 06:05:20|28341.4|28321.4|28341|28321|28341.6|28321.6|28341|28321|4
1646719530000|2022-03-08 06:05:30|28341.4|28321.4|28341.4|28321.4|28341.4|28321.4|28341|28321|3
1646719550000|2022-03-08 06:05:50|28341.6|28321.6|28342|28322|28342|28322|28341.6|28321.6|2
1646719570000|2022-03-08 06:06:10|28341.6|28321.6|28341.6|28321.6|28341.6|28321.6|28341.6|28321.6|1
1646719590000|2022-03-08 06:06:30|28342|28322|28341.6|28321.6|28342|28322|28341.6|28321.6|2
1646719610000|2022-03-08 06:06:50|28341.4|28321.4|28341|28321|28341.4|28321.4|28341|28321|2
1646719620000|2022-03-08 06:07:00|28340.5|28320.5|28341.6|28321.6|28341.6|28321.6|28340.5|28320.5|4
1646719630000|2022-03-08 06:07:10|28342|28322|28342|28322|28342|28322|28342|28322|1
1646719640000|2022-03-08 06:07:20|28342.5|28322.5|28342|28322|28342.5|28322.5|28342|28322|5
1646719650000|2022-03-08 06:07:30|28342.5|28322.5|28342.9|28322.9|28342.9|28322.9|28342.4|28322.4|3
1646719660000|2022-03-08 06:07:40|28342.4|28322.4|28342|28322|28342.5|28322.5|28342|28322|3
1646719690000|2022-03-08 06:08:10|28341.6|28321.6|28341.6|28321.6|28341.6|28321.6|28341.6|28321.6|1
1646719720000|2022-03-08 06:08:40|28341.4|28321.4|28341.4|28321.4|28341.6|28321.6|28341.4|28321.4|3
1646719730000|2022-03-08 06:08:50|28341.6|28321.6|28341.6|28321.6|28341.6|28321.6|28341.4|28321.4|3
1646719740000|2022-03-08 06:09:00|28341.4|28321.4|28341.4|28321.4|28341.4|28321.4|28341.4|28321.4|1
1646719750000|2022-03-08 06:09:10|28341.6|28321.6|28341.6|28321.6|28341.6|28321.6|28341.4|28321.4|5
1646719760000|2022-03-08 06:09:20|28342|28322|28342|28322|28342|28322|28342|28322|1
1646719770000|2022-03-08 06:09:30|28341.4|28321.4|28341.6|28321.6|28342|28322|28341.4|28321.4|5
1646719780000|2022-03-08 06:09:40|28342|28322|28342|28322|28342|28322|28342|28322|1
1646719790000|2022-03-08 06:09:50|28342.5|28322.5|28342.4|28322.4|28342.5|28322.5|28342.4|28322.4|2
1646719800000|2022-03-08 06:10:00|28342|28322|28342.9|28322.9|28342.9|28322.9|28342|28322|3
1646719820000|2022-03-08 06:10:20|28343|28323|28343|28323|28343|28323|28342.4|28322.4|9
1646719830000|2022-03-08 06:10:30|28342.4|28322.4|28342.4|28322.4|28343|28323|28342|28322|10
1646719840000|2022-03-08 06:10:40|28342|28322|28342.4|28322.4|28343|28323|28342|28322|4
1646719860000|2022-03-08 06:11:00|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|1
1646719870000|2022-03-08 06:11:10|28343|28323|28343|28323|28343|28323|28342.9|28322.9|9
1646719880000|2022-03-08 06:11:20|28342.9|28322.9|28342.4|28322.4|28342.9|28322.9|28342|28322|8
1646719890000|2022-03-08 06:11:30|28342|28322|28342|28322|28342|28322|28342|28322|1
1646719900000|2022-03-08 06:11:40|28342.4|28322.4|28342.9|28322.9|28342.9|28322.9|28342.4|28322.4|2
1646719910000|2022-03-08 06:11:50|28342.4|28322.4|28342|28322|28342.4|28322.4|28342|28322|2
1646719920000|2022-03-08 06:12:00|28342.4|28322.4|28341.1|28321.1|28342.4|28322.4|28341.1|28321.1|4
1646719930000|2022-03-08 06:12:10|28341.6|28321.6|28341|28321|28341.6|28321.6|28341|28321|3
1646719940000|2022-03-08 06:12:20|28341.1|28321.1|28341.6|28321.6|28341.6|28321.6|28341|28321|6
1646719960000|2022-03-08 06:12:40|28340.5|28320.5|28341|28321|28341.1|28321.1|28339.4|28319.4|5
1646719970000|2022-03-08 06:12:50|28339|28319|28339.4|28319.4|28339.4|28319.4|28338.5|28318.5|6
1646719980000|2022-03-08 06:13:00|28341.1|28321.1|28342|28322|28342|28322|28341.1|28321.1|3
1646719990000|2022-03-08 06:13:10|28340.5|28320.5|28343|28323|28343|28323|28340.5|28320.5|3
1646720000000|2022-03-08 06:13:20|28343.2|28323.2|28343.5|28323.5|28344|28324|28343.2|28323.2|4
1646720010000|2022-03-08 06:13:30|28343.6|28323.6|28343.6|28323.6|28343.6|28323.6|28343.5|28323.5|3
1646720020000|2022-03-08 06:13:40|28343.5|28323.5|28343.2|28323.2|28343.6|28323.6|28343.1|28323.1|6
1646720040000|2022-03-08 06:14:00|28343.1|28323.1|28343.6|28323.6|28343.6|28323.6|28343.1|28323.1|2
1646720050000|2022-03-08 06:14:10|28343.1|28323.1|28343.1|28323.1|28343.2|28323.2|28343.1|28323.1|3
1646720060000|2022-03-08 06:14:20|28343.6|28323.6|28342.7|28322.7|28343.6|28323.6|28342.5|28322.5|6
1646720070000|2022-03-08 06:14:30|28342.6|28322.6|28342.6|28322.6|28342.6|28322.6|28342.6|28322.6|1
1646720080000|2022-03-08 06:14:40|28342.5|28322.5|28342.5|28322.5|28342.6|28322.6|28342.5|28322.5|7
1646720090000|2022-03-08 06:14:50|28342.6|28322.6|28342.6|28322.6|28342.6|28322.6|28342.6|28322.6|1
1646720100000|2022-03-08 06:15:00|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646720110000|2022-03-08 06:15:10|28342.6|28322.6|28342.6|28322.6|28342.6|28322.6|28342.6|28322.6|1
1646720120000|2022-03-08 06:15:20|28342.5|28322.5|28342.6|28322.6|28342.7|28322.7|28342.5|28322.5|4
1646720130000|2022-03-08 06:15:30|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646720150000|2022-03-08 06:15:50|28342.6|28322.6|28342.5|28322.5|28342.6|28322.6|28342.5|28322.5|2
1646720180000|2022-03-08 06:16:20|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|1
1646720190000|2022-03-08 06:16:30|28342.6|28322.6|28342.5|28322.5|28342.7|28322.7|28342.5|28322.5|6
1646720200000|2022-03-08 06:16:40|28342.6|28322.6|28342.5|28322.5|28342.6|28322.6|28342.5|28322.5|2
1646720210000|2022-03-08 06:16:50|28343.1|28323.1|28343.1|28323.1|28343.1|28323.1|28343|28323|3
1646720220000|2022-03-08 06:17:00|28343|28323|28343|28323|28343.1|28323.1|28343|28323|7
1646720230000|2022-03-08 06:17:10|28343.1|28323.1|28342.6|28322.6|28343.1|28323.1|28342.6|28322.6|3
1646720240000|2022-03-08 06:17:20|28342.5|28322.5|28342.6|28322.6|28342.6|28322.6|28342.5|28322.5|2
1646720250000|2022-03-08 06:17:30|28342.7|28322.7|28342.2|28322.2|28342.7|28322.7|28342.1|28322.1|6
1646720260000|2022-03-08 06:17:40|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646720300000|2022-03-08 06:18:20|28343|28323|28342.6|28322.6|28343|28323|28342.6|28322.6|2
1646720310000|2022-03-08 06:18:30|28342.7|28322.7|28342.6|28322.6|28342.7|28322.7|28342.6|28322.6|2
1646720350000|2022-03-08 06:19:10|28343.5|28323.5|28348|28328|28348.1|28328.1|28343.5|28323.5|6
1646720360000|2022-03-08 06:19:20|28348.1|28328.1|28347.6|28327.6|28348.1|28328.1|28347.5|28327.5|4
1646720370000|2022-03-08 06:19:30|28347.5|28327.5|28347.6|28327.6|28347.6|28327.6|28347.5|28327.5|4
1646720380000|2022-03-08 06:19:40|28347.5|28327.5|28348.6|28328.6|28348.6|28328.6|28347.5|28327.5|5
1646720390000|2022-03-08 06:19:50|28348.1|28328.1|28348.6|28328.6|28348.6|28328.6|28348.1|28328.1|2
1646720400000|2022-03-08 06:20:00|28348|28328|28347.5|28327.5|28348|28328|28347.5|28327.5|2
1646720410000|2022-03-08 06:20:10|28347.6|28327.6|28347.6|28327.6|28347.6|28327.6|28347.6|28327.6|1
1646720420000|2022-03-08 06:20:20|28347.5|28327.5|28347|28327|28347.6|28327.6|28347|28327|3
1646720430000|2022-03-08 06:20:30|28347.1|28327.1|28347|28327|28347.1|28327.1|28347|28327|2
1646720440000|2022-03-08 06:20:40|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|28347|28327|3
1646720480000|2022-03-08 06:21:20|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|1
1646720490000|2022-03-08 06:21:30|28347.6|28327.6|28347.8|28327.8|28347.8|28327.8|28347.6|28327.6|2
1646720500000|2022-03-08 06:21:40|28347.6|28327.6|28347.8|28327.8|28347.8|28327.8|28347.6|28327.6|2
1646720510000|2022-03-08 06:21:50|28347.6|28327.6|28347.1|28327.1|28347.8|28327.8|28347|28327|9
1646720540000|2022-03-08 06:22:20|28347|28327|28346.6|28326.6|28347.1|28327.1|28346.6|28326.6|5
1646720550000|2022-03-08 06:22:30|28347.1|28327.1|28347|28327|28347.1|28327.1|28347|28327|2
1646720570000|2022-03-08 06:22:50|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|28347|28327|3
1646720580000|2022-03-08 06:23:00|28347|28327|28347|28327|28347.1|28327.1|28347|28327|3
1646720590000|2022-03-08 06:23:10|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|1
1646720600000|2022-03-08 06:23:20|28347|28327|28347|28327|28347|28327|28347|28327|1
1646720650000|2022-03-08 06:24:10|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|1
1646720670000|2022-03-08 06:24:30|28347.8|28327.8|28348.3|28328.3|28348.3|28328.3|28347.8|28327.8|2
1646720680000|2022-03-08 06:24:40|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|1
1646720690000|2022-03-08 06:24:50|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|1
1646720700000|2022-03-08 06:25:00|28347|28327|28347.5|28327.5|28347.5|28327.5|28347|28327|4
1646720710000|2022-03-08 06:25:10|28347.6|28327.6|28347.5|28327.5|28347.6|28327.6|28347.5|28327.5|2
1646720720000|2022-03-08 06:25:20|28347.6|28327.6|28347.5|28327.5|28347.6|28327.6|28347.5|28327.5|2
1646720730000|2022-03-08 06:25:30|28347.6|28327.6|28347.6|28327.6|28347.6|28327.6|28347.5|28327.5|3
1646720740000|2022-03-08 06:25:40|28347.5|28327.5|28347.5|28327.5|28347.6|28327.6|28347.5|28327.5|3
1646720760000|2022-03-08 06:26:00|28347|28327|28347.1|28327.1|28347.1|28327.1|28347|28327|2
1646720770000|2022-03-08 06:26:10|28347.5|28327.5|28347.6|28327.6|28347.6|28327.6|28347.5|28327.5|4
1646720780000|2022-03-08 06:26:20|28347.5|28327.5|28347.6|28327.6|28347.6|28327.6|28347.5|28327.5|4
1646720840000|2022-03-08 06:27:20|28348|28328|28349.7|28329.7|28349.7|28329.7|28347.6|28327.6|7
1646720850000|2022-03-08 06:27:30|28350|28330|28350.6|28330.6|28351|28331|28349.7|28329.7|7
1646720860000|2022-03-08 06:27:40|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1646720880000|2022-03-08 06:28:00|28350.6|28330.6|28350.1|28330.1|28350.6|28330.6|28350.1|28330.1|3
1646720890000|2022-03-08 06:28:10|28350.2|28330.2|28350.2|28330.2|28350.2|28330.2|28350.2|28330.2|1
1646720900000|2022-03-08 06:28:20|28350.1|28330.1|28350.2|28330.2|28350.2|28330.2|28350.1|28330.1|2
1646720910000|2022-03-08 06:28:30|28350.7|28330.7|28351.1|28331.1|28351.1|28331.1|28350.7|28330.7|2
1646720920000|2022-03-08 06:28:40|28350.7|28330.7|28350.7|28330.7|28350.7|28330.7|28350.7|28330.7|1
1646720930000|2022-03-08 06:28:50|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|1
1646720950000|2022-03-08 06:29:10|28351.6|28331.6|28353.1|28333.1|28353.1|28333.1|28351.2|28331.2|6
1646720960000|2022-03-08 06:29:20|28353|28333|28352.5|28332.5|28353.1|28333.1|28352.5|28332.5|4
1646720970000|2022-03-08 06:29:30|28352.6|28332.6|28358.1|28338.1|28358.1|28338.1|28352.6|28332.6|6
1646720990000|2022-03-08 06:29:50|28360.5|28340.5|28366|28346|28367.7|28347.7|28360.5|28340.5|10
1646721000000|2022-03-08 06:30:00|28366.4|28346.4|28365.1|28345.1|28366.6|28346.6|28365.1|28345.1|12
1646721010000|2022-03-08 06:30:10|28363.1|28343.1|28362.6|28342.6|28363.1|28343.1|28362.5|28342.5|4
1646721020000|2022-03-08 06:30:20|28362.5|28342.5|28362.6|28342.6|28362.6|28342.6|28362.5|28342.5|4
1646721030000|2022-03-08 06:30:30|28362.2|28342.2|28363.1|28343.1|28363.1|28343.1|28362.2|28342.2|2
1646721040000|2022-03-08 06:30:40|28365.6|28345.6|28367.1|28347.1|28367.1|28347.1|28365.6|28345.6|3
1646721050000|2022-03-08 06:30:50|28368.2|28348.2|28367.7|28347.7|28368.2|28348.2|28367.7|28347.7|2
1646721060000|2022-03-08 06:31:00|28368.2|28348.2|28368.2|28348.2|28368.2|28348.2|28368.2|28348.2|1
1646721070000|2022-03-08 06:31:10|28368.1|28348.1|28368.1|28348.1|28368.1|28348.1|28368.1|28348.1|1
1646721100000|2022-03-08 06:31:40|28368.2|28348.2|28368.2|28348.2|28368.2|28348.2|28368.2|28348.2|1
1646721120000|2022-03-08 06:32:00|28368.1|28348.1|28368.1|28348.1|28368.1|28348.1|28368.1|28348.1|1
1646721140000|2022-03-08 06:32:20|28369.1|28349.1|28368.8|28348.8|28369.1|28349.1|28368.8|28348.8|2
1646721160000|2022-03-08 06:32:40|28371.6|28351.6|28371|28351|28371.6|28351.6|28370.4|28350.4|7
1646721170000|2022-03-08 06:32:50|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1646721180000|2022-03-08 06:33:00|28373|28353|28373|28353|28373|28353|28373|28353|1
1646721190000|2022-03-08 06:33:10|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|28370.5|28350.5|4
1646721200000|2022-03-08 06:33:20|28371.9|28351.9|28371|28351|28372.4|28352.4|28371|28351|5
1646721210000|2022-03-08 06:33:30|28371.2|28351.2|28371.9|28351.9|28371.9|28351.9|28371.2|28351.2|3
1646721220000|2022-03-08 06:33:40|28372.4|28352.4|28373|28353|28373|28353|28372.4|28352.4|4
1646721240000|2022-03-08 06:34:00|28374.2|28354.2|28374.8|28354.8|28374.8|28354.8|28374.2|28354.2|2
1646721250000|2022-03-08 06:34:10|28375|28355|28380|28360|28380|28360|28375|28355|5
1646721260000|2022-03-08 06:34:20|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|1
1646721270000|2022-03-08 06:34:30|28380.8|28360.8|28388|28368|28388|28368|28380.8|28360.8|10
1646721280000|2022-03-08 06:34:40|28390|28370|28388|28368|28390.5|28370.5|28388|28368|5
1646721290000|2022-03-08 06:34:50|28388.6|28368.6|28385.5|28365.5|28388.6|28368.6|28385.5|28365.5|2
1646721300000|2022-03-08 06:35:00|28385|28365|28383|28363|28385|28365|28383|28363|3
1646721350000|2022-03-08 06:35:50|28380.3|28360.3|28378.9|28358.9|28380.5|28360.5|28378.9|28358.9|5
1646721360000|2022-03-08 06:36:00|28379.4|28359.4|28383.6|28363.6|28384.5|28364.5|28379.4|28359.4|7
1646721370000|2022-03-08 06:36:10|28382|28362|28382.4|28362.4|28382.4|28362.4|28381.9|28361.9|3
1646721380000|2022-03-08 06:36:20|28382.7|28362.7|28380.5|28360.5|28382.7|28362.7|28380.5|28360.5|3
1646721390000|2022-03-08 06:36:30|28380|28360|28380.8|28360.8|28380.8|28360.8|28379.4|28359.4|4
1646721400000|2022-03-08 06:36:40|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|1
1646721410000|2022-03-08 06:36:50|28380.1|28360.1|28379.4|28359.4|28380.1|28360.1|28379.4|28359.4|2
1646721420000|2022-03-08 06:37:00|28378.5|28358.5|28378.1|28358.1|28378.5|28358.5|28378.1|28358.1|2
1646721430000|2022-03-08 06:37:10|28378.5|28358.5|28378.5|28358.5|28378.5|28358.5|28378.5|28358.5|1
1646721460000|2022-03-08 06:37:40|28379|28359|28379.6|28359.6|28379.6|28359.6|28379|28359|2
1646721470000|2022-03-08 06:37:50|28380.5|28360.5|28380|28360|28380.5|28360.5|28380|28360|4
1646721480000|2022-03-08 06:38:00|28380.5|28360.5|28382|28362|28382|28362|28380.5|28360.5|6
1646721510000|2022-03-08 06:38:30|28382.1|28362.1|28382.1|28362.1|28382.1|28362.1|28382.1|28362.1|1
1646721530000|2022-03-08 06:38:50|28382|28362|28382|28362|28382|28362|28382|28362|1
1646721550000|2022-03-08 06:39:10|28382.5|28362.5|28382|28362|28382.5|28362.5|28382|28362|2
1646721600000|2022-03-08 06:40:00|28381.8|28361.8|28381.5|28361.5|28381.8|28361.8|28381.5|28361.5|4
1646721610000|2022-03-08 06:40:10|28381.6|28361.6|28381.6|28361.6|28381.6|28361.6|28381.6|28361.6|1
1646721650000|2022-03-08 06:40:50|28382|28362|28382|28362|28382|28362|28382|28362|1
1646721660000|2022-03-08 06:41:00|28381.6|28361.6|28381.5|28361.5|28381.6|28361.6|28381.4|28361.4|3
1646721680000|2022-03-08 06:41:20|28381|28361|28380.6|28360.6|28381|28361|28380|28360|6
1646721710000|2022-03-08 06:41:50|28381|28361|28381|28361|28381|28361|28381|28361|1
1646721720000|2022-03-08 06:42:00|28380.3|28360.3|28381|28361|28381|28361|28380.3|28360.3|3
1646721740000|2022-03-08 06:42:20|28381.5|28361.5|28381.4|28361.4|28381.7|28361.7|28381.4|28361.4|4
1646721750000|2022-03-08 06:42:30|28381.7|28361.7|28381.7|28361.7|28381.7|28361.7|28381.7|28361.7|1
1646721760000|2022-03-08 06:42:40|28383|28363|28383|28363|28383.4|28363.4|28383|28363|3
1646721830000|2022-03-08 06:43:50|28382.6|28362.6|28382.7|28362.7|28382.7|28362.7|28382.6|28362.6|2
1646721860000|2022-03-08 06:44:20|28383|28363|28383|28363|28383|28363|28383|28363|1
1646721900000|2022-03-08 06:45:00|28383.1|28363.1|28383.1|28363.1|28383.1|28363.1|28383.1|28363.1|1
1646721960000|2022-03-08 06:46:00|28383.5|28363.5|28387.6|28367.6|28387.6|28367.6|28383.5|28363.5|6
1646721970000|2022-03-08 06:46:10|28388.1|28368.1|28388.1|28368.1|28388.1|28368.1|28388.1|28368.1|1
1646721980000|2022-03-08 06:46:20|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1646722010000|2022-03-08 06:46:50|28389|28369|28389.6|28369.6|28389.6|28369.6|28389|28369|2
1646722020000|2022-03-08 06:47:00|28389.3|28369.3|28388.8|28368.8|28389.3|28369.3|28388.8|28368.8|2
1646722030000|2022-03-08 06:47:10|28389.3|28369.3|28388.5|28368.5|28389.6|28369.6|28388.5|28368.5|5
1646722040000|2022-03-08 06:47:20|28387.3|28367.3|28387.3|28367.3|28387.3|28367.3|28387.3|28367.3|1
1646722050000|2022-03-08 06:47:30|28388|28368|28387|28367|28388|28368|28387|28367|4
1646722090000|2022-03-08 06:48:10|28388|28368|28388.5|28368.5|28388.5|28368.5|28388|28368|2
1646722160000|2022-03-08 06:49:20|28388|28368|28388|28368|28388|28368|28388|28368|1
1646722170000|2022-03-08 06:49:30|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1646722180000|2022-03-08 06:49:40|28388|28368|28387.9|28367.9|28388|28368|28387.5|28367.5|4
1646722190000|2022-03-08 06:49:50|28388.4|28368.4|28388.2|28368.2|28388.4|28368.4|28387.9|28367.9|10
1646722200000|2022-03-08 06:50:00|28388.4|28368.4|28388|28368|28388.4|28368.4|28387.9|28367.9|3
1646722240000|2022-03-08 06:50:40|28388.1|28368.1|28388.5|28368.5|28388.5|28368.5|28388.1|28368.1|2
1646722250000|2022-03-08 06:50:50|28388|28368|28388|28368|28388.1|28368.1|28388|28368|3
1646722270000|2022-03-08 06:51:10|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1646722280000|2022-03-08 06:51:20|28387|28367|28387.4|28367.4|28387.4|28367.4|28387|28367|2
1646722290000|2022-03-08 06:51:30|28387|28367|28386.6|28366.6|28387|28367|28386.6|28366.6|2
1646722310000|2022-03-08 06:51:50|28387|28367|28385.6|28365.6|28387|28367|28385.6|28365.6|5
1646722320000|2022-03-08 06:52:00|28385.5|28365.5|28387.1|28367.1|28387.1|28367.1|28384|28364|5
1646722330000|2022-03-08 06:52:10|28386.1|28366.1|28386.5|28366.5|28386.5|28366.5|28386.1|28366.1|2
1646722340000|2022-03-08 06:52:20|28386|28366|28386|28366|28386|28366|28386|28366|1
1646722360000|2022-03-08 06:52:40|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1646722370000|2022-03-08 06:52:50|28386.5|28366.5|28387.5|28367.5|28387.5|28367.5|28386.5|28366.5|2
1646722380000|2022-03-08 06:53:00|28387.6|28367.6|28387|28367|28387.6|28367.6|28387|28367|2
1646722390000|2022-03-08 06:53:10|28386.5|28366.5|28386.9|28366.9|28386.9|28366.9|28386.5|28366.5|2
1646722420000|2022-03-08 06:53:40|28387|28367|28387|28367|28387|28367|28387|28367|1
1646722430000|2022-03-08 06:53:50|28386.9|28366.9|28386.9|28366.9|28386.9|28366.9|28386.9|28366.9|1
1646722450000|2022-03-08 06:54:10|28387.4|28367.4|28387.4|28367.4|28387.4|28367.4|28387.4|28367.4|1
1646722460000|2022-03-08 06:54:20|28388|28368|28388|28368|28388|28368|28388|28368|1
1646722540000|2022-03-08 06:55:40|28387.6|28367.6|28387|28367|28387.6|28367.6|28387|28367|2
1646722550000|2022-03-08 06:55:50|28386.9|28366.9|28385.5|28365.5|28386.9|28366.9|28385.5|28365.5|4
1646722570000|2022-03-08 06:56:10|28385|28365|28385|28365|28385|28365|28385|28365|1
1646722580000|2022-03-08 06:56:20|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1646722590000|2022-03-08 06:56:30|28386.6|28366.6|28387.5|28367.5|28387.5|28367.5|28386.6|28366.6|3
1646722600000|2022-03-08 06:56:40|28387|28367|28387|28367|28387|28367|28387|28367|1
1646722640000|2022-03-08 06:57:20|28386.6|28366.6|28386.6|28366.6|28386.6|28366.6|28386.6|28366.6|1
1646722660000|2022-03-08 06:57:40|28387|28367|28387|28367|28387|28367|28387|28367|1
1646722680000|2022-03-08 06:58:00|28387.4|28367.4|28388|28368|28388|28368|28387.4|28367.4|4
1646722690000|2022-03-08 06:58:10|28387.4|28367.4|28388|28368|28388|28368|28387|28367|4
1646722700000|2022-03-08 06:58:20|28387.4|28367.4|28388|28368|28388|28368|28387.4|28367.4|4
1646722730000|2022-03-08 06:58:50|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1646722740000|2022-03-08 06:59:00|28387.8|28367.8|28387.8|28367.8|28387.8|28367.8|28387.8|28367.8|1
1646722750000|2022-03-08 06:59:10|28388|28368|28386|28366|28388|28368|28384|28364|7
1646722770000|2022-03-08 06:59:30|28385.5|28365.5|28384|28364|28385.5|28365.5|28384|28364|2
1646722790000|2022-03-08 06:59:50|28384.5|28364.5|28383.5|28363.5|28384.5|28364.5|28383|28363|6
1646722800000|2022-03-08 07:00:00|28383|28363|28383.5|28363.5|28384|28364|28383|28363|4
1646722810000|2022-03-08 07:00:10|28384|28364|28384|28364|28384|28364|28384|28364|1
1646722820000|2022-03-08 07:00:20|28383|28363|28382.6|28362.6|28384|28364|28382.6|28362.6|4
1646722830000|2022-03-08 07:00:30|28383|28363|28383|28363|28383|28363|28383|28363|1
1646722860000|2022-03-08 07:01:00|28383.1|28363.1|28383.6|28363.6|28384.9|28364.9|28383.1|28363.1|8
1646722880000|2022-03-08 07:01:20|28383|28363|28384.6|28364.6|28384.6|28364.6|28383|28363|4
1646722900000|2022-03-08 07:01:40|28387.2|28367.2|28387.5|28367.5|28387.5|28367.5|28387.2|28367.2|2
1646722910000|2022-03-08 07:01:50|28387.6|28367.6|28387.6|28367.6|28387.6|28367.6|28387.6|28367.6|1
1646722950000|2022-03-08 07:02:30|28388|28368|28387.4|28367.4|28388|28368|28387.4|28367.4|2
1646722960000|2022-03-08 07:02:40|28388.4|28368.4|28388.5|28368.5|28388.5|28368.5|28388.4|28368.4|2
1646722970000|2022-03-08 07:02:50|28389|28369|28388|28368|28389|28369|28387.4|28367.4|7
1646722980000|2022-03-08 07:03:00|28386.9|28366.9|28386.6|28366.6|28386.9|28366.9|28386.6|28366.6|2
1646723000000|2022-03-08 07:03:20|28387|28367|28384.5|28364.5|28387|28367|28384.5|28364.5|5
1646723010000|2022-03-08 07:03:30|28384|28364|28378.1|28358.1|28384|28364|28378.1|28358.1|10
1646723030000|2022-03-08 07:03:50|28378|28358|28383|28363|28383|28363|28378|28358|4
1646723040000|2022-03-08 07:04:00|28382.6|28362.6|28382.5|28362.5|28382.6|28362.6|28382.5|28362.5|2
1646723050000|2022-03-08 07:04:10|28383|28363|28383|28363|28383|28363|28383|28363|1
1646723070000|2022-03-08 07:04:30|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1646723130000|2022-03-08 07:05:30|28382.1|28362.1|28381.9|28361.9|28382.1|28362.1|28381.9|28361.9|2
1646723140000|2022-03-08 07:05:40|28381.6|28361.6|28381.6|28361.6|28381.6|28361.6|28381.6|28361.6|1
1646723160000|2022-03-08 07:06:00|28382|28362|28381.1|28361.1|28382|28362|28381.1|28361.1|2
1646723170000|2022-03-08 07:06:10|28382|28362|28378.1|28358.1|28382|28362|28378.1|28358.1|5
1646723190000|2022-03-08 07:06:30|28377.6|28357.6|28376.6|28356.6|28377.6|28357.6|28376.6|28356.6|2
1646723210000|2022-03-08 07:06:50|28377|28357|28377|28357|28377|28357|28377|28357|1
1646723220000|2022-03-08 07:07:00|28376.6|28356.6|28377.5|28357.5|28377.5|28357.5|28376.6|28356.6|6
1646723240000|2022-03-08 07:07:20|28378|28358|28379|28359|28382|28362|28378|28358|10
1646723250000|2022-03-08 07:07:30|28378.6|28358.6|28378.1|28358.1|28379|28359|28378.1|28358.1|4
1646723260000|2022-03-08 07:07:40|28376.1|28356.1|28376.1|28356.1|28376.1|28356.1|28376.1|28356.1|1
1646723270000|2022-03-08 07:07:50|28376.6|28356.6|28377.3|28357.3|28378.1|28358.1|28376.6|28356.6|6
1646723290000|2022-03-08 07:08:10|28376.6|28356.6|28376.6|28356.6|28376.6|28356.6|28376.6|28356.6|1
1646723300000|2022-03-08 07:08:20|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|1
1646723310000|2022-03-08 07:08:30|28376|28356|28371.6|28351.6|28376|28356|28371.2|28351.2|7
1646723320000|2022-03-08 07:08:40|28371|28351|28371|28351|28371|28351|28371|28351|1
1646723330000|2022-03-08 07:08:50|28370.7|28350.7|28370.7|28350.7|28370.7|28350.7|28370.7|28350.7|1
1646723340000|2022-03-08 07:09:00|28371.1|28351.1|28371.6|28351.6|28371.6|28351.6|28371.1|28351.1|2
1646723400000|2022-03-08 07:10:00|28371.2|28351.2|28369.5|28349.5|28371.2|28351.2|28369.5|28349.5|4
1646723410000|2022-03-08 07:10:10|28369|28349|28369|28349|28369|28349|28369|28349|1
1646723430000|2022-03-08 07:10:30|28369.6|28349.6|28369.1|28349.1|28369.6|28349.6|28368.5|28348.5|8
1646723440000|2022-03-08 07:10:40|28369.6|28349.6|28372.1|28352.1|28372.1|28352.1|28369.6|28349.6|3
1646723460000|2022-03-08 07:11:00|28372.2|28352.2|28372.2|28352.2|28372.2|28352.2|28372.2|28352.2|1
1646723470000|2022-03-08 07:11:10|28373|28353|28374.5|28354.5|28374.5|28354.5|28373|28353|2
1646723490000|2022-03-08 07:11:30|28375|28355|28374.5|28354.5|28376|28356|28374.5|28354.5|6
1646723500000|2022-03-08 07:11:40|28375.5|28355.5|28374.5|28354.5|28375.5|28355.5|28374.5|28354.5|3
1646723520000|2022-03-08 07:12:00|28374.6|28354.6|28374.5|28354.5|28374.6|28354.6|28374.5|28354.5|2
1646723590000|2022-03-08 07:13:10|28374.6|28354.6|28374.6|28354.6|28375.1|28355.1|28374.5|28354.5|6
1646723600000|2022-03-08 07:13:20|28374.5|28354.5|28374.6|28354.6|28374.6|28354.6|28374.5|28354.5|2
1646723610000|2022-03-08 07:13:30|28374.1|28354.1|28376.6|28356.6|28376.6|28356.6|28374.1|28354.1|5
1646723620000|2022-03-08 07:13:40|28376.7|28356.7|28377|28357|28377|28357|28376.7|28356.7|2
1646723650000|2022-03-08 07:14:10|28376.7|28356.7|28377|28357|28377|28357|28376.7|28356.7|2
1646723740000|2022-03-08 07:15:40|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1646723780000|2022-03-08 07:16:20|28377|28357|28377|28357|28377|28357|28377|28357|1
1646723790000|2022-03-08 07:16:30|28377.5|28357.5|28376.5|28356.5|28377.5|28357.5|28376|28356|9
1646723800000|2022-03-08 07:16:40|28376|28356|28376.5|28356.5|28377|28357|28376|28356|4
1646723810000|2022-03-08 07:16:50|28377|28357|28376.5|28356.5|28377|28357|28376.5|28356.5|2
1646723820000|2022-03-08 07:17:00|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|1
1646723830000|2022-03-08 07:17:10|28376.6|28356.6|28376.5|28356.5|28376.6|28356.6|28376.5|28356.5|2
1646723840000|2022-03-08 07:17:20|28377|28357|28377|28357|28377|28357|28377|28357|1
1646723850000|2022-03-08 07:17:30|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|1
1646723870000|2022-03-08 07:17:50|28377|28357|28376.5|28356.5|28377|28357|28375.5|28355.5|5
1646723880000|2022-03-08 07:18:00|28376.2|28356.2|28375.7|28355.7|28376.2|28356.2|28375.7|28355.7|2
1646723890000|2022-03-08 07:18:10|28375.6|28355.6|28375.7|28355.7|28375.7|28355.7|28375.6|28355.6|2
1646723900000|2022-03-08 07:18:20|28376.2|28356.2|28376.2|28356.2|28376.2|28356.2|28376|28356|5
1646723910000|2022-03-08 07:18:30|28376|28356|28375.6|28355.6|28376|28356|28375.4|28355.4|5
1646723920000|2022-03-08 07:18:40|28375.5|28355.5|28376|28356|28376.1|28356.1|28375.5|28355.5|4
1646723940000|2022-03-08 07:19:00|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|1
1646723970000|2022-03-08 07:19:30|28375.8|28355.8|28375.8|28355.8|28375.8|28355.8|28375.8|28355.8|1
1646723980000|2022-03-08 07:19:40|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|1
1646723990000|2022-03-08 07:19:50|28375.8|28355.8|28375.5|28355.5|28375.8|28355.8|28375.5|28355.5|2
1646724000000|2022-03-08 07:20:00|28375.8|28355.8|28375|28355|28375.8|28355.8|28375|28355|3
1646724010000|2022-03-08 07:20:10|28375.5|28355.5|28375.5|28355.5|28375.8|28355.8|28375.5|28355.5|3
1646724050000|2022-03-08 07:20:50|28376|28356|28376|28356|28376|28356|28376|28356|1
1646724060000|2022-03-08 07:21:00|28377.4|28357.4|28378.4|28358.4|28378.4|28358.4|28377.4|28357.4|2
1646724090000|2022-03-08 07:21:30|28378|28358|28378|28358|28378|28358|28378|28358|1
1646724120000|2022-03-08 07:22:00|28378.2|28358.2|28378.5|28358.5|28378.5|28358.5|28378.2|28358.2|2
1646724150000|2022-03-08 07:22:30|28379|28359|28379|28359|28379|28359|28379|28359|1
1646724200000|2022-03-08 07:23:20|28378.6|28358.6|28378.6|28358.6|28378.6|28358.6|28378.6|28358.6|1
1646724250000|2022-03-08 07:24:10|28378.5|28358.5|28380.1|28360.1|28380.6|28360.6|28378.2|28358.2|6
1646724270000|2022-03-08 07:24:30|28380.6|28360.6|28380.6|28360.6|28380.6|28360.6|28380.5|28360.5|7
1646724290000|2022-03-08 07:24:50|28381|28361|28380.6|28360.6|28381|28361|28380.6|28360.6|4
1646724300000|2022-03-08 07:25:00|28381|28361|28380.6|28360.6|28381|28361|28380.6|28360.6|4
1646724310000|2022-03-08 07:25:10|28381|28361|28381|28361|28381|28361|28380.6|28360.6|3
1646724320000|2022-03-08 07:25:20|28380.6|28360.6|28381|28361|28381|28361|28380.6|28360.6|2
1646724350000|2022-03-08 07:25:50|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|1
1646724470000|2022-03-08 07:27:50|28379.2|28359.2|28379.2|28359.2|28379.2|28359.2|28379.2|28359.2|1
1646724480000|2022-03-08 07:28:00|28378.7|28358.7|28378.7|28358.7|28378.7|28358.7|28378.7|28358.7|1
1646724490000|2022-03-08 07:28:10|28378.6|28358.6|28378|28358|28378.7|28358.7|28378|28358|8
1646724500000|2022-03-08 07:28:20|28378.5|28358.5|28378.5|28358.5|28379|28359|28378|28358|6
1646724510000|2022-03-08 07:28:30|28378|28358|28378|28358|28378|28358|28378|28358|1
1646724520000|2022-03-08 07:28:40|28378.5|28358.5|28378.2|28358.2|28378.5|28358.5|28376.6|28356.6|6
1646724530000|2022-03-08 07:28:50|28378.7|28358.7|28374.6|28354.6|28378.7|28358.7|28373.1|28353.1|9
1646724540000|2022-03-08 07:29:00|28374.7|28354.7|28373.5|28353.5|28374.7|28354.7|28373.5|28353.5|9
1646724550000|2022-03-08 07:29:10|28373.1|28353.1|28373.1|28353.1|28373.1|28353.1|28373.1|28353.1|1
1646724560000|2022-03-08 07:29:20|28373.2|28353.2|28372.4|28352.4|28373.5|28353.5|28372.4|28352.4|3
1646724570000|2022-03-08 07:29:30|28372.6|28352.6|28372.5|28352.5|28374.6|28354.6|28370.5|28350.5|10
1646724580000|2022-03-08 07:29:40|28373.5|28353.5|28368.9|28348.9|28373.5|28353.5|28368.9|28348.9|10
1646724590000|2022-03-08 07:29:50|28368.5|28348.5|28363.1|28343.1|28368.5|28348.5|28362.6|28342.6|8
1646724600000|2022-03-08 07:30:00|28363|28343|28357.4|28337.4|28364.1|28344.1|28357.4|28337.4|9
1646724610000|2022-03-08 07:30:10|28358.6|28338.6|28357.1|28337.1|28358.6|28338.6|28357.1|28337.1|3
1646724620000|2022-03-08 07:30:20|28357|28337|28354.2|28334.2|28357.6|28337.6|28354.2|28334.2|11
1646724630000|2022-03-08 07:30:30|28354.6|28334.6|28355.7|28335.7|28355.7|28335.7|28350.4|28330.4|15
1646724640000|2022-03-08 07:30:40|28355.6|28335.6|28355.6|28335.6|28355.6|28335.6|28355.6|28335.6|1
1646724670000|2022-03-08 07:31:10|28356.6|28336.6|28356.6|28336.6|28356.6|28336.6|28356.6|28336.6|1
1646724690000|2022-03-08 07:31:30|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646724720000|2022-03-08 07:32:00|28356.6|28336.6|28356|28336|28356.6|28336.6|28356|28336|2
1646724730000|2022-03-08 07:32:10|28357|28337|28357|28337|28357|28337|28356.3|28336.3|5
1646724740000|2022-03-08 07:32:20|28356|28336|28356|28336|28356|28336|28355.5|28335.5|3
1646724750000|2022-03-08 07:32:30|28357.4|28337.4|28358.5|28338.5|28358.5|28338.5|28357.4|28337.4|2
1646724770000|2022-03-08 07:32:50|28359|28339|28354|28334|28360.6|28340.6|28354|28334|5
1646724780000|2022-03-08 07:33:00|28354.7|28334.7|28354.7|28334.7|28355.1|28335.1|28354.7|28334.7|3
1646724790000|2022-03-08 07:33:10|28354.2|28334.2|28354.1|28334.1|28354.2|28334.2|28354.1|28334.1|2
1646724800000|2022-03-08 07:33:20|28353.1|28333.1|28351.9|28331.9|28353.1|28333.1|28351.9|28331.9|3
1646724810000|2022-03-08 07:33:30|28352|28332|28352.4|28332.4|28352.4|28332.4|28352|28332|2
1646724820000|2022-03-08 07:33:40|28352.9|28332.9|28353.1|28333.1|28353.1|28333.1|28352.9|28332.9|3
1646724830000|2022-03-08 07:33:50|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646724840000|2022-03-08 07:34:00|28353.1|28333.1|28354.6|28334.6|28354.9|28334.9|28353.1|28333.1|5
1646724850000|2022-03-08 07:34:10|28353.7|28333.7|28353.6|28333.6|28354.2|28334.2|28353.6|28333.6|6
1646724860000|2022-03-08 07:34:20|28354.1|28334.1|28352.6|28332.6|28354.2|28334.2|28352.6|28332.6|5
1646724870000|2022-03-08 07:34:30|28353|28333|28354|28334|28354|28334|28353|28333|3
1646724880000|2022-03-08 07:34:40|28356.5|28336.5|28359|28339|28359|28339|28356.5|28336.5|5
1646724890000|2022-03-08 07:34:50|28361.5|28341.5|28360.1|28340.1|28361.5|28341.5|28360.1|28340.1|3
1646724900000|2022-03-08 07:35:00|28360.6|28340.6|28360.6|28340.6|28360.6|28340.6|28360.5|28340.5|5
1646724910000|2022-03-08 07:35:10|28360.5|28340.5|28360.1|28340.1|28360.6|28340.6|28360.1|28340.1|6
1646724920000|2022-03-08 07:35:20|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|1
1646724930000|2022-03-08 07:35:30|28360.1|28340.1|28360.6|28340.6|28360.6|28340.6|28360.1|28340.1|4
1646724950000|2022-03-08 07:35:50|28361|28341|28361|28341|28361|28341|28361|28341|1
1646724960000|2022-03-08 07:36:00|28361.2|28341.2|28361.2|28341.2|28361.2|28341.2|28361.2|28341.2|1
1646724980000|2022-03-08 07:36:20|28361|28341|28360.5|28340.5|28361|28341|28360.5|28340.5|6
1646724990000|2022-03-08 07:36:30|28360|28340|28360.2|28340.2|28360.2|28340.2|28360|28340|6
1646725000000|2022-03-08 07:36:40|28360|28340|28362.6|28342.6|28363|28343|28360|28340|8
1646725010000|2022-03-08 07:36:50|28363|28343|28362.6|28342.6|28363|28343|28362.6|28342.6|2
1646725040000|2022-03-08 07:37:20|28360|28340|28358|28338|28360|28340|28358|28338|4
1646725050000|2022-03-08 07:37:30|28357.5|28337.5|28357.5|28337.5|28358.8|28338.8|28357.2|28337.2|10
1646725060000|2022-03-08 07:37:40|28357.7|28337.7|28357.7|28337.7|28357.7|28337.7|28357.7|28337.7|1
1646725070000|2022-03-08 07:37:50|28357.5|28337.5|28356.4|28336.4|28357.6|28337.6|28356.4|28336.4|5
1646725080000|2022-03-08 07:38:00|28356.5|28336.5|28354.4|28334.4|28356.5|28336.5|28354.4|28334.4|3
1646725090000|2022-03-08 07:38:10|28354|28334|28354|28334|28354|28334|28354|28334|1
1646725100000|2022-03-08 07:38:20|28354.1|28334.1|28354.7|28334.7|28354.7|28334.7|28354.1|28334.1|2
1646725120000|2022-03-08 07:38:40|28355.2|28335.2|28355.2|28335.2|28355.2|28335.2|28355.2|28335.2|1
1646725220000|2022-03-08 07:40:20|28353.2|28333.2|28352.7|28332.7|28353.6|28333.6|28352.7|28332.7|4
1646725230000|2022-03-08 07:40:30|28353.8|28333.8|28354.3|28334.3|28354.3|28334.3|28353.8|28333.8|2
1646725250000|2022-03-08 07:40:50|28353.6|28333.6|28353.6|28333.6|28353.6|28333.6|28353.6|28333.6|1
1646725270000|2022-03-08 07:41:10|28353.1|28333.1|28352.7|28332.7|28353.1|28333.1|28352.7|28332.7|2
1646725280000|2022-03-08 07:41:20|28352.6|28332.6|28352.6|28332.6|28352.6|28332.6|28352.6|28332.6|1
1646725340000|2022-03-08 07:42:20|28352.1|28332.1|28352.7|28332.7|28352.7|28332.7|28352.1|28332.1|2
1646725350000|2022-03-08 07:42:30|28352.6|28332.6|28352.6|28332.6|28352.6|28332.6|28352.6|28332.6|1
1646725360000|2022-03-08 07:42:40|28352.2|28332.2|28352.2|28332.2|28352.2|28332.2|28352.2|28332.2|1
1646725380000|2022-03-08 07:43:00|28352.6|28332.6|28352.6|28332.6|28352.6|28332.6|28352.6|28332.6|1
1646725390000|2022-03-08 07:43:10|28352.1|28332.1|28352.1|28332.1|28352.1|28332.1|28351|28331|4
1646725410000|2022-03-08 07:43:30|28352.5|28332.5|28352.6|28332.6|28353.1|28333.1|28352.5|28332.5|4
1646725430000|2022-03-08 07:43:50|28352.2|28332.2|28351|28331|28352.2|28332.2|28350|28330|4
1646725440000|2022-03-08 07:44:00|28351.1|28331.1|28351.5|28331.5|28351.5|28331.5|28351.1|28331.1|4
1646725450000|2022-03-08 07:44:10|28351.6|28331.6|28351.5|28331.5|28351.6|28331.6|28351.5|28331.5|2
1646725470000|2022-03-08 07:44:30|28350.1|28330.1|28349.7|28329.7|28350.1|28330.1|28349.7|28329.7|2
1646725500000|2022-03-08 07:45:00|28348.7|28328.7|28347.1|28327.1|28348.7|28328.7|28347.1|28327.1|3
1646725510000|2022-03-08 07:45:10|28351.1|28331.1|28348.6|28328.6|28351.1|28331.1|28348.6|28328.6|2
1646725530000|2022-03-08 07:45:30|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|1
1646725550000|2022-03-08 07:45:50|28349.8|28329.8|28349.8|28329.8|28349.8|28329.8|28349.8|28329.8|1
1646725560000|2022-03-08 07:46:00|28350.3|28330.3|28350.3|28330.3|28350.3|28330.3|28350.3|28330.3|1
1646725570000|2022-03-08 07:46:10|28350.1|28330.1|28348.5|28328.5|28350.1|28330.1|28348.5|28328.5|3
1646725580000|2022-03-08 07:46:20|28349|28329|28352.6|28332.6|28352.6|28332.6|28349|28329|3
1646725600000|2022-03-08 07:46:40|28351.4|28331.4|28352.7|28332.7|28352.7|28332.7|28351|28331|4
1646725610000|2022-03-08 07:46:50|28353.7|28333.7|28353.7|28333.7|28353.7|28333.7|28353.7|28333.7|1
1646725630000|2022-03-08 07:47:10|28352.7|28332.7|28353.5|28333.5|28353.5|28333.5|28352.7|28332.7|2
1646725640000|2022-03-08 07:47:20|28354|28334|28355.7|28335.7|28355.7|28335.7|28354|28334|6
1646725650000|2022-03-08 07:47:30|28355.6|28335.6|28355.7|28335.7|28355.7|28335.7|28355.6|28335.6|2
1646725670000|2022-03-08 07:47:50|28357.6|28337.6|28357.6|28337.6|28357.6|28337.6|28357.6|28337.6|1
1646725680000|2022-03-08 07:48:00|28358.1|28338.1|28358.6|28338.6|28358.6|28338.6|28358.1|28338.1|2
1646725700000|2022-03-08 07:48:20|28358.4|28338.4|28358.6|28338.6|28358.6|28338.6|28358.4|28338.4|2
1646725710000|2022-03-08 07:48:30|28360.1|28340.1|28360.2|28340.2|28360.2|28340.2|28359.7|28339.7|5
1646725720000|2022-03-08 07:48:40|28360.1|28340.1|28360.6|28340.6|28360.7|28340.7|28360.1|28340.1|9
1646725730000|2022-03-08 07:48:50|28360.7|28340.7|28360.7|28340.7|28360.7|28340.7|28360.6|28340.6|7
1646725750000|2022-03-08 07:49:10|28361.2|28341.2|28361.2|28341.2|28361.2|28341.2|28361.2|28341.2|1
1646725820000|2022-03-08 07:50:20|28361.1|28341.1|28365|28345|28365|28345|28361.1|28341.1|5
1646725890000|2022-03-08 07:51:30|28364|28344|28363|28343|28364|28344|28363|28343|2
1646725950000|2022-03-08 07:52:30|28362.6|28342.6|28362.6|28342.6|28362.6|28342.6|28362.6|28342.6|1
1646725970000|2022-03-08 07:52:50|28363|28343|28367.7|28347.7|28368.1|28348.1|28363|28343|7
1646726000000|2022-03-08 07:53:20|28368.1|28348.1|28368.6|28348.6|28368.6|28348.6|28368.1|28348.1|2
1646726030000|2022-03-08 07:53:50|28368.4|28348.4|28368|28348|28368.4|28348.4|28368|28348|2
1646726040000|2022-03-08 07:54:00|28368.1|28348.1|28368.1|28348.1|28368.1|28348.1|28368.1|28348.1|1
1646726050000|2022-03-08 07:54:10|28368.8|28348.8|28368.8|28348.8|28368.8|28348.8|28368.8|28348.8|1
1646726070000|2022-03-08 07:54:30|28368.1|28348.1|28368.1|28348.1|28368.1|28348.1|28368.1|28348.1|1
1646726100000|2022-03-08 07:55:00|28368|28348|28368|28348|28368|28348|28368|28348|1
1646726120000|2022-03-08 07:55:20|28367.2|28347.2|28364.7|28344.7|28367.2|28347.2|28364.7|28344.7|5
1646726130000|2022-03-08 07:55:30|28363.6|28343.6|28363.1|28343.1|28363.6|28343.6|28362.5|28342.5|4
1646726140000|2022-03-08 07:55:40|28362.7|28342.7|28360.6|28340.6|28362.7|28342.7|28359.6|28339.6|9
1646726150000|2022-03-08 07:55:50|28360.2|28340.2|28361.1|28341.1|28361.1|28341.1|28360.2|28340.2|3
1646726160000|2022-03-08 07:56:00|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1646726170000|2022-03-08 07:56:10|28361.1|28341.1|28360.6|28340.6|28361.1|28341.1|28360.6|28340.6|2
1646726190000|2022-03-08 07:56:30|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28360.6|28340.6|5
1646726200000|2022-03-08 07:56:40|28361|28341|28360.6|28340.6|28361.5|28341.5|28360.6|28340.6|3
1646726220000|2022-03-08 07:57:00|28360.2|28340.2|28360.1|28340.1|28360.2|28340.2|28360.1|28340.1|2
1646726230000|2022-03-08 07:57:10|28360.5|28340.5|28360.6|28340.6|28360.6|28340.6|28360.5|28340.5|2
1646726240000|2022-03-08 07:57:20|28361|28341|28361.5|28341.5|28361.5|28341.5|28361|28341|4
1646726250000|2022-03-08 07:57:30|28361.1|28341.1|28361.1|28341.1|28361.5|28341.5|28361.1|28341.1|5
1646726260000|2022-03-08 07:57:40|28360.7|28340.7|28360.1|28340.1|28361.1|28341.1|28360.1|28340.1|6
1646726270000|2022-03-08 07:57:50|28360.7|28340.7|28360.7|28340.7|28360.7|28340.7|28360.1|28340.1|9
1646726280000|2022-03-08 07:58:00|28360.1|28340.1|28361.1|28341.1|28361.1|28341.1|28360.1|28340.1|13
1646726290000|2022-03-08 07:58:10|28360.7|28340.7|28361|28341|28361.6|28341.6|28360.2|28340.2|14
1646726300000|2022-03-08 07:58:20|28360.5|28340.5|28360.6|28340.6|28361|28341|28360.2|28340.2|10
1646726310000|2022-03-08 07:58:30|28361|28341|28361|28341|28361|28341|28360.2|28340.2|10
1646726320000|2022-03-08 07:58:40|28361.4|28341.4|28362|28342|28362|28342|28361|28341|4
1646726330000|2022-03-08 07:58:50|28361.4|28341.4|28362|28342|28362|28342|28361.4|28341.4|2
1646726340000|2022-03-08 07:59:00|28363|28343|28363.5|28343.5|28364|28344|28363|28343|6
1646726350000|2022-03-08 07:59:10|28363.4|28343.4|28367.5|28347.5|28367.5|28347.5|28363.4|28343.4|7
1646726360000|2022-03-08 07:59:20|28367.6|28347.6|28367|28347|28368|28348|28365.5|28345.5|7
1646726370000|2022-03-08 07:59:30|28366.5|28346.5|28364.1|28344.1|28366.5|28346.5|28364.1|28344.1|9
1646726380000|2022-03-08 07:59:40|28364.6|28344.6|28367|28347|28367.5|28347.5|28363.6|28343.6|10
1646726390000|2022-03-08 07:59:50|28366|28346|28367.5|28347.5|28367.5|28347.5|28366|28346|9
1646726400000|2022-03-08 08:00:00|28367.2|28347.2|28368|28348|28368.5|28348.5|28367.2|28347.2|7
1646726410000|2022-03-08 08:00:10|28368.5|28348.5|28367.7|28347.7|28370|28350|28367.7|28347.7|6
1646726420000|2022-03-08 08:00:20|28367|28347|28367|28347|28367.7|28347.7|28367|28347|5
1646726440000|2022-03-08 08:00:40|28367.6|28347.6|28367|28347|28367.6|28347.6|28367|28347|2
1646726450000|2022-03-08 08:00:50|28367.1|28347.1|28368.7|28348.7|28368.7|28348.7|28367.1|28347.1|5
1646726460000|2022-03-08 08:01:00|28369.1|28349.1|28369.2|28349.2|28369.6|28349.6|28368.7|28348.7|7
1646726470000|2022-03-08 08:01:10|28368.7|28348.7|28369.2|28349.2|28369.6|28349.6|28368.7|28348.7|4
1646726480000|2022-03-08 08:01:20|28368.1|28348.1|28368.1|28348.1|28368.1|28348.1|28368.1|28348.1|1
1646726500000|2022-03-08 08:01:40|28367.6|28347.6|28370.1|28350.1|28370.1|28350.1|28367.5|28347.5|8
1646726510000|2022-03-08 08:01:50|28369.5|28349.5|28370.7|28350.7|28370.7|28350.7|28369.5|28349.5|7
1646726520000|2022-03-08 08:02:00|28370.2|28350.2|28370.7|28350.7|28370.7|28350.7|28370.1|28350.1|14
1646726550000|2022-03-08 08:02:30|28370.6|28350.6|28372.7|28352.7|28373.1|28353.1|28370.1|28350.1|9
1646726560000|2022-03-08 08:02:40|28375.4|28355.4|28378.2|28358.2|28378.2|28358.2|28375.4|28355.4|2
1646726590000|2022-03-08 08:03:10|28376.9|28356.9|28375.5|28355.5|28376.9|28356.9|28375.5|28355.5|4
1646726610000|2022-03-08 08:03:30|28373.2|28353.2|28373.2|28353.2|28373.2|28353.2|28373.2|28353.2|1
1646726620000|2022-03-08 08:03:40|28372.7|28352.7|28372.7|28352.7|28372.7|28352.7|28372.7|28352.7|1
1646726640000|2022-03-08 08:04:00|28372.6|28352.6|28372.7|28352.7|28372.7|28352.7|28372.6|28352.6|2
1646726650000|2022-03-08 08:04:10|28371.5|28351.5|28368.1|28348.1|28371.5|28351.5|28368.1|28348.1|5
1646726680000|2022-03-08 08:04:40|28367.2|28347.2|28367.6|28347.6|28367.6|28347.6|28367.1|28347.1|3
1646726720000|2022-03-08 08:05:20|28367.4|28347.4|28368|28348|28368|28348|28367.4|28347.4|3
1646726740000|2022-03-08 08:05:40|28367.5|28347.5|28366.5|28346.5|28367.5|28347.5|28366.5|28346.5|9
1646726750000|2022-03-08 08:05:50|28367|28347|28367|28347|28367|28347|28366.5|28346.5|5
1646726860000|2022-03-08 08:07:40|28366.4|28346.4|28366|28346|28366.4|28346.4|28365|28345|7
1646726870000|2022-03-08 08:07:50|28365.9|28345.9|28365.9|28345.9|28365.9|28345.9|28365.9|28345.9|1
1646726890000|2022-03-08 08:08:10|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1646726920000|2022-03-08 08:08:40|28367|28347|28367|28347|28367|28347|28367|28347|1
1646726980000|2022-03-08 08:09:40|28366.5|28346.5|28367|28347|28367|28347|28366.5|28346.5|4
1646726990000|2022-03-08 08:09:50|28367.1|28347.1|28367|28347|28367.1|28347.1|28367|28347|2
1646727000000|2022-03-08 08:10:00|28367.5|28347.5|28367|28347|28367.5|28347.5|28367|28347|2
1646727010000|2022-03-08 08:10:10|28366.5|28346.5|28366.1|28346.1|28366.5|28346.5|28366.1|28346.1|2
1646727020000|2022-03-08 08:10:20|28366|28346|28363|28343|28366|28346|28363|28343|7
1646727030000|2022-03-08 08:10:30|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1646727040000|2022-03-08 08:10:40|28363|28343|28360.9|28340.9|28363|28343|28360.7|28340.7|6
1646727050000|2022-03-08 08:10:50|28360.6|28340.6|28357|28337|28360.6|28340.6|28357|28337|2
1646727060000|2022-03-08 08:11:00|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28355.9|28335.9|4
1646727080000|2022-03-08 08:11:20|28357|28337|28356.1|28336.1|28357|28337|28355.9|28335.9|3
1646727100000|2022-03-08 08:11:40|28356.5|28336.5|28356|28336|28356.5|28336.5|28356|28336|2
1646727110000|2022-03-08 08:11:50|28355.4|28335.4|28355.4|28335.4|28355.4|28335.4|28355.4|28335.4|1
1646727120000|2022-03-08 08:12:00|28354|28334|28356|28336|28356|28336|28354|28334|2
1646727130000|2022-03-08 08:12:10|28356.5|28336.5|28355.9|28335.9|28356.5|28336.5|28355.9|28335.9|2
1646727140000|2022-03-08 08:12:20|28355.4|28335.4|28355.9|28335.9|28355.9|28335.9|28355.4|28335.4|4
1646727150000|2022-03-08 08:12:30|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646727160000|2022-03-08 08:12:40|28354.8|28334.8|28351.5|28331.5|28355.3|28335.3|28351.5|28331.5|3
1646727210000|2022-03-08 08:13:30|28354|28334|28354|28334|28354|28334|28354|28334|1
1646727220000|2022-03-08 08:13:40|28353.5|28333.5|28352|28332|28353.5|28333.5|28352|28332|5
1646727230000|2022-03-08 08:13:50|28351.2|28331.2|28350.7|28330.7|28351.2|28331.2|28350.7|28330.7|2
1646727240000|2022-03-08 08:14:00|28350.9|28330.9|28348|28328|28350.9|28330.9|28348|28328|8
1646727250000|2022-03-08 08:14:10|28348.1|28328.1|28344|28324|28348.1|28328.1|28344|28324|4
1646727260000|2022-03-08 08:14:20|28344.5|28324.5|28343.6|28323.6|28344.5|28324.5|28343.6|28323.6|3
1646727270000|2022-03-08 08:14:30|28343.5|28323.5|28344|28324|28344|28324|28343.5|28323.5|3
1646727290000|2022-03-08 08:14:50|28344.5|28324.5|28344.6|28324.6|28344.6|28324.6|28344.5|28324.5|2
1646727300000|2022-03-08 08:15:00|28340.2|28320.2|28342.6|28322.6|28342.6|28322.6|28340.2|28320.2|6
1646727310000|2022-03-08 08:15:10|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646727330000|2022-03-08 08:15:30|28344|28324|28344|28324|28344|28324|28344|28324|1
1646727340000|2022-03-08 08:15:40|28347.5|28327.5|28347.6|28327.6|28347.6|28327.6|28347.5|28327.5|2
1646727350000|2022-03-08 08:15:50|28349|28329|28351.9|28331.9|28351.9|28331.9|28349|28329|2
1646727360000|2022-03-08 08:16:00|28351.6|28331.6|28352.4|28332.4|28352.4|28332.4|28351.4|28331.4|4
1646727370000|2022-03-08 08:16:10|28354|28334|28354|28334|28354|28334|28354|28334|1
1646727400000|2022-03-08 08:16:40|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646727410000|2022-03-08 08:16:50|28354.7|28334.7|28356|28336|28356|28336|28354|28334|8
1646727420000|2022-03-08 08:17:00|28356.5|28336.5|28356|28336|28356.5|28336.5|28356|28336|4
1646727430000|2022-03-08 08:17:10|28356.5|28336.5|28358.1|28338.1|28358.1|28338.1|28356.5|28336.5|3
1646727440000|2022-03-08 08:17:20|28358|28338|28358.1|28338.1|28358.1|28338.1|28358|28338|4
1646727450000|2022-03-08 08:17:30|28358|28338|28358.1|28338.1|28358.1|28338.1|28358|28338|2
1646727460000|2022-03-08 08:17:40|28358|28338|28358|28338|28358|28338|28358|28338|1
1646727470000|2022-03-08 08:17:50|28358.1|28338.1|28358|28338|28358.1|28338.1|28358|28338|6
1646727480000|2022-03-08 08:18:00|28357.4|28337.4|28356.4|28336.4|28357.4|28337.4|28356.4|28336.4|2
1646727500000|2022-03-08 08:18:20|28357|28337|28357|28337|28357|28337|28357|28337|1
1646727510000|2022-03-08 08:18:30|28356.5|28336.5|28357|28337|28357|28337|28356.5|28336.5|2
1646727560000|2022-03-08 08:19:20|28356.5|28336.5|28357|28337|28357|28337|28356.5|28336.5|4
1646727570000|2022-03-08 08:19:30|28354.6|28334.6|28354|28334|28354.6|28334.6|28354|28334|2
1646727580000|2022-03-08 08:19:40|28355.1|28335.1|28354.4|28334.4|28355.1|28335.1|28354.4|28334.4|3
1646727590000|2022-03-08 08:19:50|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|28354.4|28334.4|5
1646727600000|2022-03-08 08:20:00|28354.4|28334.4|28355|28335|28355.4|28335.4|28354|28334|5
1646727620000|2022-03-08 08:20:20|28354|28334|28353.5|28333.5|28354|28334|28353.5|28333.5|2
1646727640000|2022-03-08 08:20:40|28353|28333|28351.7|28331.7|28353|28333|28351.4|28331.4|4
1646727650000|2022-03-08 08:20:50|28352.4|28332.4|28352.7|28332.7|28352.7|28332.7|28352.4|28332.4|2
1646727660000|2022-03-08 08:21:00|28354|28334|28354|28334|28354|28334|28354|28334|1
1646727670000|2022-03-08 08:21:10|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646727680000|2022-03-08 08:21:20|28350.7|28330.7|28350.7|28330.7|28350.7|28330.7|28350.7|28330.7|1
1646727690000|2022-03-08 08:21:30|28351|28331|28350.1|28330.1|28351.3|28331.3|28350.1|28330.1|4
1646727700000|2022-03-08 08:21:40|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1646727730000|2022-03-08 08:22:10|28350|28330|28350.5|28330.5|28350.5|28330.5|28350|28330|2
1646727750000|2022-03-08 08:22:30|28350.1|28330.1|28349|28329|28350.1|28330.1|28349|28329|3
1646727810000|2022-03-08 08:23:30|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|1
1646727820000|2022-03-08 08:23:40|28348.5|28328.5|28347.6|28327.6|28348.5|28328.5|28347.6|28327.6|2
1646727870000|2022-03-08 08:24:30|28347|28327|28346.2|28326.2|28347.5|28327.5|28346.1|28326.1|7
1646727880000|2022-03-08 08:24:40|28345.4|28325.4|28345.4|28325.4|28345.4|28325.4|28345.4|28325.4|1
1646727890000|2022-03-08 08:24:50|28346|28326|28346|28326|28346|28326|28346|28326|1
1646727990000|2022-03-08 08:26:30|28345.5|28325.5|28346|28326|28346|28326|28345.5|28325.5|2
1646728030000|2022-03-08 08:27:10|28345.5|28325.5|28345.4|28325.4|28345.5|28325.5|28345.4|28325.4|2
1646728060000|2022-03-08 08:27:40|28346|28326|28346|28326|28346|28326|28346|28326|1
1646728200000|2022-03-08 08:30:00|28346.4|28326.4|28345|28325|28346.6|28326.6|28344.8|28324.8|7
1646728270000|2022-03-08 08:31:10|28345.5|28325.5|28345.1|28325.1|28345.5|28325.5|28345|28325|3
1646728290000|2022-03-08 08:31:30|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|28345.1|28325.1|3
1646728310000|2022-03-08 08:31:50|28348|28328|28349.3|28329.3|28350|28330|28348|28328|4
1646728320000|2022-03-08 08:32:00|28345|28325|28345|28325|28345|28325|28345|28325|1
1646728340000|2022-03-08 08:32:20|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|1
1646728380000|2022-03-08 08:33:00|28344.3|28324.3|28344.8|28324.8|28344.8|28324.8|28344.3|28324.3|4
1646728390000|2022-03-08 08:33:10|28344.3|28324.3|28344.9|28324.9|28344.9|28324.9|28344.3|28324.3|3
1646728400000|2022-03-08 08:33:20|28345|28325|28345|28325|28345|28325|28344.9|28324.9|3
1646728430000|2022-03-08 08:33:50|28343.5|28323.5|28344.2|28324.2|28345|28325|28343.5|28323.5|3
1646728450000|2022-03-08 08:34:10|28345|28325|28345|28325|28345|28325|28345|28325|1
1646728470000|2022-03-08 08:34:30|28345.3|28325.3|28345|28325|28345.3|28325.3|28345|28325|4
1646728480000|2022-03-08 08:34:40|28345.3|28325.3|28345|28325|28345.3|28325.3|28345|28325|2
1646728540000|2022-03-08 08:35:40|28345.5|28325.5|28346|28326|28346|28326|28345.5|28325.5|4
1646728550000|2022-03-08 08:35:50|28347.3|28327.3|28347.5|28327.5|28347.5|28327.5|28347.3|28327.3|2
1646728560000|2022-03-08 08:36:00|28347|28327|28347|28327|28347|28327|28347|28327|1
1646728570000|2022-03-08 08:36:10|28347.6|28327.6|28347.5|28327.5|28348.3|28328.3|28347.5|28327.5|3
1646728580000|2022-03-08 08:36:20|28347|28327|28348|28328|28348|28328|28347|28327|2
1646728590000|2022-03-08 08:36:30|28347.7|28327.7|28347.7|28327.7|28347.7|28327.7|28347.7|28327.7|1
1646728600000|2022-03-08 08:36:40|28348|28328|28348.5|28328.5|28348.5|28328.5|28347.7|28327.7|4
1646728610000|2022-03-08 08:36:50|28350.7|28330.7|28351|28331|28351|28331|28350.5|28330.5|5
1646728620000|2022-03-08 08:37:00|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1646728640000|2022-03-08 08:37:20|28351.9|28331.9|28352.4|28332.4|28352.4|28332.4|28351.9|28331.9|3
1646728650000|2022-03-08 08:37:30|28352.5|28332.5|28352.6|28332.6|28352.6|28332.6|28352.5|28332.5|2
1646728660000|2022-03-08 08:37:40|28352.5|28332.5|28352.6|28332.6|28353|28333|28352.5|28332.5|4
1646728670000|2022-03-08 08:37:50|28353.1|28333.1|28352.5|28332.5|28353.1|28333.1|28352.5|28332.5|3
1646728680000|2022-03-08 08:38:00|28352|28332|28347.8|28327.8|28352|28332|28347.8|28327.8|6
1646728690000|2022-03-08 08:38:10|28348.3|28328.3|28345.5|28325.5|28348.5|28328.5|28345.5|28325.5|8
1646728750000|2022-03-08 08:39:10|28345.8|28325.8|28345.9|28325.9|28345.9|28325.9|28345.5|28325.5|6
1646728760000|2022-03-08 08:39:20|28345.6|28325.6|28345.7|28325.7|28345.9|28325.9|28345.6|28325.6|4
1646728790000|2022-03-08 08:39:50|28345.5|28325.5|28345.7|28325.7|28345.7|28325.7|28345.5|28325.5|2
1646728860000|2022-03-08 08:41:00|28345.2|28325.2|28345.2|28325.2|28345.2|28325.2|28345.2|28325.2|1
1646728870000|2022-03-08 08:41:10|28342.6|28322.6|28342.9|28322.9|28342.9|28322.9|28342.6|28322.6|2
1646728880000|2022-03-08 08:41:20|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|1
1646728890000|2022-03-08 08:41:30|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|1
1646728910000|2022-03-08 08:41:50|28342.6|28322.6|28343.7|28323.7|28343.7|28323.7|28342.6|28322.6|4
1646728920000|2022-03-08 08:42:00|28343.6|28323.6|28341.7|28321.7|28343.7|28323.7|28341.7|28321.7|7
1646728930000|2022-03-08 08:42:10|28342|28322|28342.7|28322.7|28342.7|28322.7|28342|28322|3
1646728940000|2022-03-08 08:42:20|28342.5|28322.5|28342|28322|28342.5|28322.5|28342|28322|2
1646728950000|2022-03-08 08:42:30|28341.7|28321.7|28340.7|28320.7|28341.7|28321.7|28340.7|28320.7|3
1646728970000|2022-03-08 08:42:50|28341|28321|28340.7|28320.7|28341|28321|28340.7|28320.7|2
1646728980000|2022-03-08 08:43:00|28341|28321|28340.7|28320.7|28341|28321|28340.7|28320.7|2
1646728990000|2022-03-08 08:43:10|28341|28321|28341|28321|28341|28321|28341|28321|1
1646729000000|2022-03-08 08:43:20|28342.5|28322.5|28344.5|28324.5|28344.5|28324.5|28342.5|28322.5|6
1646729010000|2022-03-08 08:43:30|28344.7|28324.7|28343|28323|28344.7|28324.7|28340.8|28320.8|8
1646729020000|2022-03-08 08:43:40|28342|28322|28341.3|28321.3|28342|28322|28341.3|28321.3|2
1646729030000|2022-03-08 08:43:50|28341.5|28321.5|28341.8|28321.8|28341.8|28321.8|28341.5|28321.5|2
1646729040000|2022-03-08 08:44:00|28341.5|28321.5|28341.3|28321.3|28341.8|28321.8|28341.3|28321.3|6
1646729050000|2022-03-08 08:44:10|28341.7|28321.7|28343|28323|28343|28323|28341.7|28321.7|2
1646729060000|2022-03-08 08:44:20|28344|28324|28343.7|28323.7|28344.3|28324.3|28343.3|28323.3|5
1646729070000|2022-03-08 08:44:30|28344|28324|28344.5|28324.5|28344.7|28324.7|28344|28324|4
1646729080000|2022-03-08 08:44:40|28344.2|28324.2|28345.7|28325.7|28345.7|28325.7|28343.7|28323.7|4
1646729190000|2022-03-08 08:46:30|28345|28325|28345.2|28325.2|28345.2|28325.2|28345|28325|4
1646729200000|2022-03-08 08:46:40|28345|28325|28345.2|28325.2|28345.2|28325.2|28345|28325|2
1646729220000|2022-03-08 08:47:00|28345.7|28325.7|28345.7|28325.7|28345.7|28325.7|28345.7|28325.7|1
1646729250000|2022-03-08 08:47:30|28345.5|28325.5|28345.7|28325.7|28345.7|28325.7|28345.5|28325.5|2
1646729370000|2022-03-08 08:49:30|28346|28326|28346|28326|28346|28326|28346|28326|1
1646729390000|2022-03-08 08:49:50|28345.7|28325.7|28345.7|28325.7|28345.7|28325.7|28345.7|28325.7|1
1646729400000|2022-03-08 08:50:00|28346|28326|28348.8|28328.8|28349.1|28329.1|28346|28326|6
1646729410000|2022-03-08 08:50:10|28348.5|28328.5|28350.3|28330.3|28350.4|28330.4|28348.5|28328.5|5
1646729420000|2022-03-08 08:50:20|28350.8|28330.8|28350.8|28330.8|28350.8|28330.8|28350.8|28330.8|1
1646729440000|2022-03-08 08:50:40|28351.6|28331.6|28354.3|28334.3|28354.4|28334.4|28351.6|28331.6|3
1646729450000|2022-03-08 08:50:50|28355.4|28335.4|28355.3|28335.3|28355.9|28335.9|28355.3|28335.3|6
1646729460000|2022-03-08 08:51:00|28355.9|28335.9|28355.3|28335.3|28356.8|28336.8|28355|28335|11
1646729470000|2022-03-08 08:51:10|28355|28335|28355.4|28335.4|28355.4|28335.4|28354.8|28334.8|4
1646729480000|2022-03-08 08:51:20|28354.8|28334.8|28355|28335|28355.8|28335.8|28354.8|28334.8|10
1646729490000|2022-03-08 08:51:30|28355.5|28335.5|28356.8|28336.8|28357.4|28337.4|28355.5|28335.5|9
1646729500000|2022-03-08 08:51:40|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646729530000|2022-03-08 08:52:10|28358.1|28338.1|28358.5|28338.5|28358.6|28338.6|28358|28338|4
1646729550000|2022-03-08 08:52:30|28359.1|28339.1|28359.1|28339.1|28359.1|28339.1|28359.1|28339.1|1
1646729570000|2022-03-08 08:52:50|28360.1|28340.1|28361.5|28341.5|28361.5|28341.5|28360.1|28340.1|4
1646729580000|2022-03-08 08:53:00|28361.1|28341.1|28361.5|28341.5|28361.5|28341.5|28361.1|28341.1|2
1646729590000|2022-03-08 08:53:10|28361.1|28341.1|28361.1|28341.1|28361.5|28341.5|28360.5|28340.5|7
1646729600000|2022-03-08 08:53:20|28360.5|28340.5|28361|28341|28361.1|28341.1|28360.5|28340.5|3
1646729610000|2022-03-08 08:53:30|28361.1|28341.1|28361.1|28341.1|28361.5|28341.5|28361|28341|4
1646729620000|2022-03-08 08:53:40|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.1|28341.1|3
1646729630000|2022-03-08 08:53:50|28361.1|28341.1|28361.5|28341.5|28361.5|28341.5|28361.1|28341.1|8
1646729640000|2022-03-08 08:54:00|28361.1|28341.1|28361.1|28341.1|28361.1|28341.1|28361.1|28341.1|1
1646729650000|2022-03-08 08:54:10|28361.5|28341.5|28358.1|28338.1|28361.5|28341.5|28358.1|28338.1|7
1646729660000|2022-03-08 08:54:20|28357.5|28337.5|28356.5|28336.5|28357.5|28337.5|28356.5|28336.5|5
1646729670000|2022-03-08 08:54:30|28357.1|28337.1|28357.5|28337.5|28357.5|28337.5|28357.1|28337.1|2
1646729740000|2022-03-08 08:55:40|28357.1|28337.1|28357.1|28337.1|28357.1|28337.1|28356.5|28336.5|7
1646729750000|2022-03-08 08:55:50|28356.5|28336.5|28357.1|28337.1|28357.5|28337.5|28356.5|28336.5|4
1646729760000|2022-03-08 08:56:00|28357.5|28337.5|28356|28336|28357.5|28337.5|28356|28336|4
1646729780000|2022-03-08 08:56:20|28355.5|28335.5|28356|28336|28356|28336|28355.5|28335.5|2
1646729800000|2022-03-08 08:56:40|28355.5|28335.5|28356|28336|28356|28336|28355.5|28335.5|4
1646729810000|2022-03-08 08:56:50|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|1
1646729820000|2022-03-08 08:57:00|28356|28336|28354.3|28334.3|28356|28336|28354.3|28334.3|5
1646729830000|2022-03-08 08:57:10|28354.1|28334.1|28354.1|28334.1|28354.1|28334.1|28354.1|28334.1|1
1646729840000|2022-03-08 08:57:20|28354.5|28334.5|28352.7|28332.7|28355.8|28335.8|28352.7|28332.7|5
1646729850000|2022-03-08 08:57:30|28352.9|28332.9|28352.9|28332.9|28352.9|28332.9|28352.9|28332.9|1
1646729860000|2022-03-08 08:57:40|28353|28333|28360.2|28325.2|28360.2|28333|28353|28325.2|2
1646729870000|2022-03-08 08:57:50|28360.4|28325.4|28352.1|28332.1|28360.4|28332.1|28352.1|28325.4|2
1646729910000|2022-03-08 08:58:30|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646729920000|2022-03-08 08:58:40|28348.6|28328.6|28351.5|28331.5|28351.5|28331.5|28348.6|28328.6|2
1646729930000|2022-03-08 08:58:50|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1646729960000|2022-03-08 08:59:20|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646729970000|2022-03-08 08:59:30|28353.5|28333.5|28353|28333|28354.5|28334.5|28353|28333|3
1646729980000|2022-03-08 08:59:40|28353.5|28333.5|28354.5|28334.5|28355.1|28335.1|28353.5|28333.5|6
1646729990000|2022-03-08 08:59:50|28355.1|28335.1|28353.5|28333.5|28355.1|28335.1|28353.5|28333.5|6
1646730000000|2022-03-08 09:00:00|28354.1|28334.1|28352.5|28332.5|28354.9|28334.9|28352.5|28332.5|4
1646730030000|2022-03-08 09:00:30|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|1
1646730040000|2022-03-08 09:00:40|28350.8|28330.8|28350.7|28330.7|28350.8|28330.8|28350.7|28330.7|2
1646730050000|2022-03-08 09:00:50|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1646730060000|2022-03-08 09:01:00|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1646730070000|2022-03-08 09:01:10|28351.5|28331.5|28350.5|28330.5|28351.5|28331.5|28350.5|28330.5|2
1646730090000|2022-03-08 09:01:30|28349.5|28329.5|28347.5|28327.5|28349.5|28329.5|28347.5|28327.5|2
1646730110000|2022-03-08 09:01:50|28344.1|28324.1|28342.5|28322.5|28344.1|28324.1|28342.5|28322.5|2
1646730130000|2022-03-08 09:02:10|28342.6|28322.6|28343.1|28323.1|28343.1|28323.1|28342.6|28322.6|2
1646730170000|2022-03-08 09:02:50|28343|28323|28343|28323|28343|28323|28343|28323|1
1646730180000|2022-03-08 09:03:00|28343.1|28323.1|28343|28323|28343.1|28323.1|28343|28323|4
1646730190000|2022-03-08 09:03:10|28343.1|28323.1|28343.1|28323.1|28343.1|28323.1|28343|28323|3
1646730220000|2022-03-08 09:03:40|28338.1|28318.1|28337.6|28317.6|28338.5|28318.5|28337.1|28317.1|6
1646730240000|2022-03-08 09:04:00|28336|28316|28333.5|28313.5|28336|28316|28333.5|28313.5|2
1646730250000|2022-03-08 09:04:10|28333.1|28313.1|28332.6|28312.6|28333.1|28313.1|28332.6|28312.6|2
1646730270000|2022-03-08 09:04:30|28332.5|28312.5|28329.6|28309.6|28332.5|28312.5|28329.6|28309.6|2
1646730300000|2022-03-08 09:05:00|28330.6|28310.6|28331|28311|28331|28311|28330.6|28310.6|2
1646730310000|2022-03-08 09:05:10|28330.8|28310.8|28330.2|28310.2|28330.8|28310.8|28330.2|28310.2|3
1646730320000|2022-03-08 09:05:20|28330.1|28310.1|28330.1|28310.1|28330.1|28310.1|28330.1|28310.1|1
1646730340000|2022-03-08 09:05:40|28329.1|28309.1|28333.1|28313.1|28333.1|28313.1|28329.1|28309.1|4
1646730350000|2022-03-08 09:05:50|28333.3|28313.3|28338.1|28318.1|28338.1|28318.1|28333.3|28313.3|3
1646730370000|2022-03-08 09:06:10|28341.1|28321.1|28341.1|28321.1|28341.5|28321.5|28341.1|28321.1|3
1646730410000|2022-03-08 09:06:50|28341|28321|28341|28321|28341|28321|28341|28321|1
1646730430000|2022-03-08 09:07:10|28340|28320|28340|28320|28340|28320|28340|28320|1
1646730500000|2022-03-08 09:08:20|28340.5|28320.5|28341.1|28321.1|28341.1|28321.1|28340.5|28320.5|2
1646730510000|2022-03-08 09:08:30|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646730520000|2022-03-08 09:08:40|28349.8|28329.8|28349.8|28329.8|28349.8|28329.8|28349.8|28329.8|1
1646730530000|2022-03-08 09:08:50|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646730540000|2022-03-08 09:09:00|28346.7|28326.7|28346|28326|28346.7|28326.7|28346|28326|2
1646730550000|2022-03-08 09:09:10|28345.9|28325.9|28346.4|28326.4|28346.4|28326.4|28345.9|28325.9|2
1646730560000|2022-03-08 09:09:20|28346.3|28326.3|28346.5|28326.5|28346.5|28326.5|28346.1|28326.1|4
1646730570000|2022-03-08 09:09:30|28347|28327|28347.6|28327.6|28347.6|28327.6|28347|28327|2
1646730580000|2022-03-08 09:09:40|28348.5|28328.5|28349.1|28329.1|28349.1|28329.1|28348.5|28328.5|2
1646730600000|2022-03-08 09:10:00|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|1
1646730640000|2022-03-08 09:10:40|28348.5|28328.5|28348.1|28328.1|28348.5|28328.5|28348.1|28328.1|2
1646730670000|2022-03-08 09:11:10|28347.6|28327.6|28348.1|28328.1|28348.1|28328.1|28347.6|28327.6|2
1646730680000|2022-03-08 09:11:20|28347.6|28327.6|28347.6|28327.6|28347.6|28327.6|28347.6|28327.6|1
1646730690000|2022-03-08 09:11:30|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646730720000|2022-03-08 09:12:00|28346|28326|28346|28326|28346|28326|28346|28326|1
1646730730000|2022-03-08 09:12:10|28347.5|28327.5|28353.1|28333.1|28353.1|28333.1|28347.5|28327.5|5
1646730740000|2022-03-08 09:12:20|28353.3|28333.3|28353.1|28333.1|28353.3|28333.3|28353.1|28333.1|2
1646730780000|2022-03-08 09:13:00|28352.6|28332.6|28352.6|28332.6|28352.6|28332.6|28352.6|28332.6|1
1646730810000|2022-03-08 09:13:30|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646730860000|2022-03-08 09:14:20|28353|28333|28352|28332|28353|28333|28352|28332|2
1646730870000|2022-03-08 09:14:30|28351.9|28331.9|28351.4|28331.4|28351.9|28331.9|28351.4|28331.4|2
1646730880000|2022-03-08 09:14:40|28352.1|28332.1|28352.1|28332.1|28352.1|28332.1|28352.1|28332.1|1
1646730890000|2022-03-08 09:14:50|28351.4|28331.4|28350.5|28330.5|28351.4|28331.4|28350.5|28330.5|3
1646730900000|2022-03-08 09:15:00|28349.3|28329.3|28349.1|28329.1|28349.3|28329.3|28349|28329|3
1646730940000|2022-03-08 09:15:40|28349.4|28329.4|28349.4|28329.4|28349.8|28329.8|28349.4|28329.4|3
1646730960000|2022-03-08 09:16:00|28349|28329|28349|28329|28349|28329|28349|28329|1
1646730980000|2022-03-08 09:16:20|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|1
1646731030000|2022-03-08 09:17:10|28349.4|28329.4|28349.4|28329.4|28349.4|28329.4|28349.4|28329.4|1
1646731060000|2022-03-08 09:17:40|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|1
1646731170000|2022-03-08 09:19:30|28349|28329|28349.8|28329.8|28349.8|28329.8|28349|28329|3
1646731240000|2022-03-08 09:20:40|28350|28330|28354.5|28334.5|28354.5|28334.5|28350|28330|5
1646731270000|2022-03-08 09:21:10|28354.8|28334.8|28354.8|28334.8|28354.8|28334.8|28354.8|28334.8|1
1646731280000|2022-03-08 09:21:20|28355.4|28335.4|28356.8|28336.8|28356.8|28336.8|28355.4|28335.4|2
1646731290000|2022-03-08 09:21:30|28358.9|28338.9|28358.6|28338.6|28358.9|28338.9|28358.6|28338.6|2
1646731310000|2022-03-08 09:21:50|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646731320000|2022-03-08 09:22:00|28358.9|28338.9|28356.1|28336.1|28358.9|28338.9|28356.1|28336.1|2
1646731330000|2022-03-08 09:22:10|28358.9|28338.9|28358.6|28338.6|28358.9|28338.9|28358.6|28338.6|2
1646731340000|2022-03-08 09:22:20|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646731350000|2022-03-08 09:22:30|28357.4|28337.4|28357.4|28337.4|28357.4|28337.4|28357.4|28337.4|1
1646731360000|2022-03-08 09:22:40|28358.1|28338.1|28357.6|28337.6|28360.1|28340.1|28357.6|28337.6|6
1646731370000|2022-03-08 09:22:50|28359.6|28339.6|28358.5|28338.5|28360.1|28340.1|28358.5|28338.5|3
1646731380000|2022-03-08 09:23:00|28358.7|28338.7|28358.1|28338.1|28358.7|28338.7|28358.1|28338.1|4
1646731410000|2022-03-08 09:23:30|28357.1|28337.1|28355.8|28335.8|28357.1|28337.1|28355.8|28335.8|3
1646731420000|2022-03-08 09:23:40|28355.4|28335.4|28356.3|28336.3|28356.3|28336.3|28355.4|28335.4|3
1646731530000|2022-03-08 09:25:30|28353.3|28333.3|28353|28333|28353.3|28333.3|28353|28333|2
1646731560000|2022-03-08 09:26:00|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646731580000|2022-03-08 09:26:20|28352.6|28332.6|28352.6|28332.6|28352.6|28332.6|28352.6|28332.6|1
1646731640000|2022-03-08 09:27:20|28351.6|28331.6|28348.9|28328.9|28351.6|28331.6|28348.8|28328.8|3
1646731660000|2022-03-08 09:27:40|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|1
1646731670000|2022-03-08 09:27:50|28349.1|28329.1|28349.4|28329.4|28349.4|28329.4|28349.1|28329.1|2
1646731720000|2022-03-08 09:28:40|28349.5|28329.5|28352.8|28332.8|28353.1|28333.1|28349.5|28329.5|4
1646731730000|2022-03-08 09:28:50|28352|28332|28351.8|28331.8|28352|28332|28351.8|28331.8|2
1646731740000|2022-03-08 09:29:00|28349.8|28329.8|28349.4|28329.4|28349.8|28329.8|28349.4|28329.4|2
1646731750000|2022-03-08 09:29:10|28347.9|28327.9|28348.5|28328.5|28348.5|28328.5|28346|28326|4
1646731760000|2022-03-08 09:29:20|28346|28326|28346|28326|28346|28326|28346|28326|1
1646731790000|2022-03-08 09:29:50|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|1
1646731810000|2022-03-08 09:30:10|28345.6|28325.6|28345.7|28325.7|28345.7|28325.7|28345.6|28325.6|2
1646731820000|2022-03-08 09:30:20|28345.8|28325.8|28345.8|28325.8|28345.8|28325.8|28345.8|28325.8|1
1646731860000|2022-03-08 09:31:00|28346|28326|28347.6|28327.6|28347.6|28327.6|28346|28326|3
1646731910000|2022-03-08 09:31:50|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646731950000|2022-03-08 09:32:30|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|1
1646732000000|2022-03-08 09:33:20|28347.6|28327.6|28347.3|28327.3|28347.6|28327.6|28347.3|28327.3|2
1646732070000|2022-03-08 09:34:30|28347.1|28327.1|28346.4|28326.4|28347.1|28327.1|28346.4|28326.4|2
1646732090000|2022-03-08 09:34:50|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|1
1646732390000|2022-03-08 09:39:50|28345.8|28325.8|28345.4|28325.4|28345.8|28325.8|28345.4|28325.4|2
1646732440000|2022-03-08 09:40:40|28341.1|28321.1|28340.5|28320.5|28341.1|28321.1|28340.5|28320.5|3
1646732470000|2022-03-08 09:41:10|28342|28322|28342|28322|28342|28322|28342|28322|1
1646732480000|2022-03-08 09:41:20|28341.5|28321.5|28340.5|28320.5|28341.5|28321.5|28336|28316|5
1646732490000|2022-03-08 09:41:30|28335.5|28315.5|28335.5|28315.5|28335.5|28315.5|28335.5|28315.5|1
1646732520000|2022-03-08 09:42:00|28333.5|28313.5|28330.2|28310.2|28333.5|28313.5|28326.3|28306.3|8
1646732530000|2022-03-08 09:42:10|28327.5|28307.5|28328|28308|28328|28308|28327.5|28307.5|2
1646732570000|2022-03-08 09:42:50|28328.1|28308.1|28328.1|28308.1|28328.3|28308.3|28328.1|28308.1|3
1646732600000|2022-03-08 09:43:20|28327.9|28307.9|28327.2|28307.2|28327.9|28307.9|28326.5|28306.5|4
1646732650000|2022-03-08 09:44:10|28327.3|28307.3|28327.2|28307.2|28327.3|28307.3|28327.2|28307.2|2
1646732700000|2022-03-08 09:45:00|28327|28307|28327|28307|28327|28307|28327|28307|1
1646732710000|2022-03-08 09:45:10|28329|28309|28329.4|28309.4|28329.4|28309.4|28329|28309|2
1646732730000|2022-03-08 09:45:30|28325.2|28305.2|28325.2|28305.2|28325.2|28305.2|28325|28305|3
1646732770000|2022-03-08 09:46:10|28324.9|28304.9|28327.4|28307.4|28327.4|28307.4|28324.9|28304.9|3
1646732780000|2022-03-08 09:46:20|28325.4|28305.4|28327.7|28307.7|28327.7|28307.7|28325.4|28305.4|3
1646732800000|2022-03-08 09:46:40|28327.6|28307.6|28327.5|28307.5|28327.6|28307.6|28327.5|28307.5|2
1646732810000|2022-03-08 09:46:50|28327|28307|28327|28307|28327|28307|28327|28307|1
1646732850000|2022-03-08 09:47:30|28329.4|28309.4|28330|28310|28330|28310|28329.4|28309.4|2
1646732860000|2022-03-08 09:47:40|28328|28308|28328|28308|28328|28308|28328|28308|1
1646732960000|2022-03-08 09:49:20|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|1
1646733030000|2022-03-08 09:50:30|28325.4|28305.4|28325|28305|28325.4|28305.4|28325|28305|2
1646733040000|2022-03-08 09:50:40|28339.4|28319.4|28336.4|28316.4|28342|28322|28336.4|28316.4|6
1646733050000|2022-03-08 09:50:50|28337|28317|28343|28323|28343|28323|28337|28317|3
1646733060000|2022-03-08 09:51:00|28340.6|28320.6|28336.6|28316.6|28340.8|28320.8|28336.6|28316.6|5
1646733070000|2022-03-08 09:51:10|28334.5|28314.5|28334|28314|28334.5|28314.5|28334|28314|2
1646733080000|2022-03-08 09:51:20|28333.9|28313.9|28334|28314|28334|28314|28333.9|28313.9|2
1646733090000|2022-03-08 09:51:30|28333.9|28313.9|28337.9|28317.9|28338.3|28318.3|28333.9|28313.9|10
1646733100000|2022-03-08 09:51:40|28339.2|28319.2|28339.2|28319.2|28339.2|28319.2|28339.2|28319.2|1
1646733110000|2022-03-08 09:51:50|28339.4|28319.4|28339.2|28319.2|28339.4|28319.4|28339.2|28319.2|2
1646733120000|2022-03-08 09:52:00|28337|28317|28338|28318|28338|28318|28337|28317|2
1646733130000|2022-03-08 09:52:10|28338.6|28318.6|28338|28318|28338.6|28318.6|28338|28318|2
1646733150000|2022-03-08 09:52:30|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|1
1646733160000|2022-03-08 09:52:40|28337.5|28317.5|28337.5|28317.5|28337.6|28317.6|28337.5|28317.5|3
1646733170000|2022-03-08 09:52:50|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|28337.5|28317.5|5
1646733180000|2022-03-08 09:53:00|28337.8|28317.8|28340|28320|28340|28320|28337.8|28317.8|2
1646733190000|2022-03-08 09:53:10|28339.6|28319.6|28340|28320|28340|28320|28339.6|28319.6|2
1646733210000|2022-03-08 09:53:30|28340.2|28320.2|28340.2|28320.2|28340.2|28320.2|28340.2|28320.2|1
1646733220000|2022-03-08 09:53:40|28341|28321|28341.1|28321.1|28341.1|28321.1|28341|28321|2
1646733230000|2022-03-08 09:53:50|28341|28321|28341|28321|28341.1|28321.1|28341|28321|7
1646733280000|2022-03-08 09:54:40|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|1
1646733290000|2022-03-08 09:54:50|28341|28321|28341|28321|28341|28321|28341|28321|1
1646733300000|2022-03-08 09:55:00|28340.7|28320.7|28340.7|28320.7|28340.7|28320.7|28340.7|28320.7|1
1646733340000|2022-03-08 09:55:40|28341|28321|28341|28321|28341|28321|28341|28321|1
1646733500000|2022-03-08 09:58:20|28340.9|28320.9|28337|28317|28340.9|28320.9|28337|28317|2
1646733520000|2022-03-08 09:58:40|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646733540000|2022-03-08 09:59:00|28338|28318|28338|28318|28338|28318|28338|28318|1
1646733550000|2022-03-08 09:59:10|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646733630000|2022-03-08 10:00:30|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|1
1646733650000|2022-03-08 10:00:50|28336|28316|28335.4|28315.4|28336|28316|28335.4|28315.4|3
1646733660000|2022-03-08 10:01:00|28336.5|28316.5|28337|28317|28337|28317|28336.5|28316.5|2
1646733670000|2022-03-08 10:01:10|28337.3|28317.3|28347.4|28327.4|28347.4|28327.4|28337.3|28317.3|7
1646733680000|2022-03-08 10:01:20|28346.7|28326.7|28346.6|28326.6|28347.1|28327.1|28346.6|28326.6|3
1646733710000|2022-03-08 10:01:50|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|1
1646733720000|2022-03-08 10:02:00|28345.1|28325.1|28344.1|28324.1|28345.1|28325.1|28344.1|28324.1|2
1646733770000|2022-03-08 10:02:50|28344.7|28324.7|28344.7|28324.7|28344.7|28324.7|28344.7|28324.7|1
1646734110000|2022-03-08 10:08:30|28344.1|28324.1|28344.7|28324.7|28344.7|28324.7|28344.1|28324.1|2
1646734190000|2022-03-08 10:09:50|28336.7|28316.7|28339.7|28319.7|28339.7|28319.7|28336.7|28316.7|2
1646734210000|2022-03-08 10:10:10|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|1
1646734220000|2022-03-08 10:10:20|28339.7|28319.7|28338.7|28318.7|28339.7|28319.7|28338.7|28318.7|2
1646734230000|2022-03-08 10:10:30|28337.7|28317.7|28337.7|28317.7|28337.7|28317.7|28337.7|28317.7|1
1646734250000|2022-03-08 10:10:50|28337.6|28317.6|28337.7|28317.7|28337.7|28317.7|28337.6|28317.6|2
1646734260000|2022-03-08 10:11:00|28337.6|28317.6|28337.6|28317.6|28337.7|28317.7|28337.6|28317.6|7
1646734270000|2022-03-08 10:11:10|28338.1|28318.1|28346.8|28326.8|28346.8|28326.8|28338.1|28318.1|5
1646734280000|2022-03-08 10:11:20|28346.5|28326.5|28346.2|28326.2|28346.5|28326.5|28345.5|28325.5|7
1646734290000|2022-03-08 10:11:30|28345.7|28325.7|28345.5|28325.5|28345.7|28325.7|28345.5|28325.5|2
1646734300000|2022-03-08 10:11:40|28346|28326|28346|28326|28346|28326|28346|28326|1
1646734310000|2022-03-08 10:11:50|28345.5|28325.5|28345.6|28325.6|28345.6|28325.6|28345.5|28325.5|2
1646734320000|2022-03-08 10:12:00|28345.7|28325.7|28343.4|28323.4|28346.1|28326.1|28343.4|28323.4|6
1646734350000|2022-03-08 10:12:30|28339|28319|28338.8|28318.8|28339|28319|28338.8|28318.8|2
1646734420000|2022-03-08 10:13:40|28341|28321|28341|28321|28341|28321|28341|28321|1
1646734430000|2022-03-08 10:13:50|28338.8|28318.8|28338.8|28318.8|28338.8|28318.8|28338.8|28318.8|1
1646734750000|2022-03-08 10:19:10|28339.4|28319.4|28339.4|28319.4|28339.4|28319.4|28339.4|28319.4|1
1646734850000|2022-03-08 10:20:50|28344.1|28324.1|28343.8|28323.8|28344.1|28324.1|28343.8|28323.8|2
1646734860000|2022-03-08 10:21:00|28342.3|28322.3|28341.8|28321.8|28342.3|28322.3|28341.8|28321.8|2
1646734870000|2022-03-08 10:21:10|28341.3|28321.3|28342.5|28322.5|28342.5|28322.5|28341|28321|3
1646734880000|2022-03-08 10:21:20|28340.6|28320.6|28340.6|28320.6|28340.6|28320.6|28340.6|28320.6|1
1646734890000|2022-03-08 10:21:30|28341|28321|28341|28321|28341|28321|28341|28321|1
1646734900000|2022-03-08 10:21:40|28341.1|28321.1|28341.1|28321.1|28341.1|28321.1|28341.1|28321.1|1
1646734910000|2022-03-08 10:21:50|28341.2|28321.2|28341.3|28321.3|28341.3|28321.3|28341.2|28321.2|2
1646734930000|2022-03-08 10:22:10|28341.6|28321.6|28343.3|28323.3|28343.3|28323.3|28341.6|28321.6|2
1646734940000|2022-03-08 10:22:20|28343.6|28323.6|28343.8|28323.8|28344.2|28324.2|28343.4|28323.4|4
1646734950000|2022-03-08 10:22:30|28344.4|28324.4|28344.1|28324.1|28344.8|28324.8|28344.1|28324.1|4
1646734970000|2022-03-08 10:22:50|28345|28325|28345.5|28325.5|28345.5|28325.5|28344.3|28324.3|5
1646735480000|2022-03-08 10:31:20|28347.5|28327.5|28348.1|28328.1|28348.1|28328.1|28347.5|28327.5|2
1646735520000|2022-03-08 10:32:00|28348|28328|28348|28328|28348.1|28328.1|28348|28328|3
1646735530000|2022-03-08 10:32:10|28348.1|28328.1|28349|28329|28349.1|28329.1|28348|28328|7
1646735540000|2022-03-08 10:32:20|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|1
1646735560000|2022-03-08 10:32:40|28351.2|28331.2|28353.1|28333.1|28353.1|28333.1|28351.2|28331.2|3
1646735620000|2022-03-08 10:33:40|28353|28333|28353|28333|28353|28333|28353|28333|1
1646735630000|2022-03-08 10:33:50|28353.1|28333.1|28353|28333|28353.1|28333.1|28353|28333|8
1646735640000|2022-03-08 10:34:00|28353.1|28333.1|28353.1|28333.1|28353.1|28333.1|28353.1|28333.1|1
1646735670000|2022-03-08 10:34:30|28351.9|28331.9|28350.8|28330.8|28351.9|28331.9|28350.8|28330.8|2
1646735690000|2022-03-08 10:34:50|28351|28331|28351|28331|28351|28331|28351|28331|1
1646735880000|2022-03-08 10:38:00|28350.3|28330.3|28350.4|28330.4|28350.4|28330.4|28350.3|28330.3|2
1646736140000|2022-03-08 10:42:20|28351|28331|28351|28331|28351|28331|28351|28331|1
1646736150000|2022-03-08 10:42:30|28350.4|28330.4|28350.4|28330.4|28350.4|28330.4|28350.4|28330.4|1
1646736160000|2022-03-08 10:42:40|28350.5|28330.5|28351|28331|28351|28331|28350.5|28330.5|2
1646736290000|2022-03-08 10:44:50|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1646736410000|2022-03-08 10:46:50|28354.1|28334.1|28354.5|28334.5|28354.5|28334.5|28354.1|28334.1|2
1646736470000|2022-03-08 10:47:50|28354|28334|28354|28334|28354|28334|28354|28334|1
1646736480000|2022-03-08 10:48:00|28354.5|28334.5|28355.5|28335.5|28355.5|28335.5|28354.5|28334.5|2
1646736490000|2022-03-08 10:48:10|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646736520000|2022-03-08 10:48:40|28359.1|28339.1|28364|28344|28364|28344|28359.1|28339.1|2
1646736540000|2022-03-08 10:49:00|28363.5|28343.5|28362.5|28342.5|28363.5|28343.5|28362.5|28342.5|2
1646736550000|2022-03-08 10:49:10|28363.1|28343.1|28363.1|28343.1|28363.1|28343.1|28363.1|28343.1|1
1646736590000|2022-03-08 10:49:50|28360|28340|28358.1|28338.1|28360|28340|28358.1|28338.1|3
1646736630000|2022-03-08 10:50:30|28357.7|28337.7|28357.7|28337.7|28357.7|28337.7|28357.7|28337.7|1
1646736670000|2022-03-08 10:51:10|28359.1|28339.1|28362.7|28342.7|28362.7|28342.7|28359.1|28339.1|4
1646736680000|2022-03-08 10:51:20|28360|28340|28360|28340|28360|28340|28360|28340|1
1646736790000|2022-03-08 10:53:10|28359.5|28339.5|28357.5|28337.5|28359.5|28339.5|28357.1|28337.1|5
1646736810000|2022-03-08 10:53:30|28355|28335|28355|28335|28355|28335|28355|28335|1
1646736880000|2022-03-08 10:54:40|28356|28336|28356|28336|28356|28336|28356|28336|1
1646736920000|2022-03-08 10:55:20|28355|28335|28355|28335|28355|28335|28355|28335|1
1646736950000|2022-03-08 10:55:50|28349.6|28329.6|28347.5|28327.5|28349.6|28329.6|28347.4|28327.4|7
1646736960000|2022-03-08 10:56:00|28349.8|28329.8|28349.5|28329.5|28349.8|28329.8|28349.5|28329.5|2
1646736970000|2022-03-08 10:56:10|28349.1|28329.1|28344.5|28324.5|28349.1|28329.1|28344.5|28324.5|5
1646737000000|2022-03-08 10:56:40|28344.1|28324.1|28342.5|28322.5|28344.1|28324.1|28342.5|28322.5|2
1646737040000|2022-03-08 10:57:20|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|1
1646737060000|2022-03-08 10:57:40|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646737190000|2022-03-08 10:59:50|28343|28323|28344.5|28324.5|28344.5|28324.5|28343|28323|2
1646737200000|2022-03-08 11:00:00|28344.4|28324.4|28344.4|28324.4|28344.5|28324.5|28344.4|28324.4|3
1646737220000|2022-03-08 11:00:20|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646737290000|2022-03-08 11:01:30|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646737300000|2022-03-08 11:01:40|28343.1|28323.1|28343.5|28323.5|28343.5|28323.5|28343.1|28323.1|2
1646737320000|2022-03-08 11:02:00|28344.8|28324.8|28344.5|28324.5|28344.8|28324.8|28344.5|28324.5|2
1646737430000|2022-03-08 11:03:50|28343.1|28323.1|28342.5|28322.5|28343.1|28323.1|28342.5|28322.5|2
1646737440000|2022-03-08 11:04:00|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|1
1646737480000|2022-03-08 11:04:40|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|1
1646737520000|2022-03-08 11:05:20|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646737550000|2022-03-08 11:05:50|28342|28322|28342|28322|28342|28322|28342|28322|1
1646737650000|2022-03-08 11:07:30|28342.5|28322.5|28345.1|28325.1|28345.1|28325.1|28342.5|28322.5|3
1646737690000|2022-03-08 11:08:10|28345|28325|28345|28325|28345|28325|28345|28325|1
1646737700000|2022-03-08 11:08:20|28345.1|28325.1|28345|28325|28345.1|28325.1|28345|28325|8
1646737710000|2022-03-08 11:08:30|28345.1|28325.1|28345.1|28325.1|28345.1|28325.1|28345.1|28325.1|1
1646737810000|2022-03-08 11:10:10|28348.5|28328.5|28361|28326|28361|28331.9|28348.5|28325|4
1646737870000|2022-03-08 11:11:10|28361.9|28326.9|28361.9|28326.9|28361.9|28326.9|28361.9|28326.9|1
1646737890000|2022-03-08 11:11:30|28360.7|28325.7|28347.5|28327.5|28360.7|28327.5|28347.5|28325.7|2
1646737910000|2022-03-08 11:11:50|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|1
1646737920000|2022-03-08 11:12:00|28348|28328|28348|28328|28348|28328|28348|28328|1
1646737930000|2022-03-08 11:12:10|28348.4|28328.4|28348|28328|28348.4|28328.4|28348|28328|8
1646737940000|2022-03-08 11:12:20|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|1
1646738020000|2022-03-08 11:13:40|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|1
1646738060000|2022-03-08 11:14:20|28348.3|28328.3|28347.1|28327.1|28348.3|28328.3|28346.9|28326.9|4
1646738280000|2022-03-08 11:18:00|28347|28327|28347|28327|28347|28327|28347|28327|1
1646738300000|2022-03-08 11:18:20|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|1
1646738380000|2022-03-08 11:19:40|28345.5|28325.5|28344.5|28324.5|28345.5|28325.5|28344.5|28324.5|2
1646738410000|2022-03-08 11:20:10|28344.2|28324.2|28344|28324|28344.2|28324.2|28344|28324|2
1646738510000|2022-03-08 11:21:50|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646738530000|2022-03-08 11:22:10|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|1
1646738670000|2022-03-08 11:24:30|28339|28319|28339|28319|28339|28319|28339|28319|1
1646738930000|2022-03-08 11:28:50|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|1
1646738970000|2022-03-08 11:29:30|28342|28322|28342|28322|28342|28322|28342|28322|1
1646738980000|2022-03-08 11:29:40|28342.1|28322.1|28342|28322|28342.1|28322.1|28341.9|28321.9|4
1646738990000|2022-03-08 11:29:50|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|1
1646739020000|2022-03-08 11:30:20|28342|28322|28342|28322|28342|28322|28342|28322|1
1646739050000|2022-03-08 11:30:50|28341.5|28321.5|28341.6|28321.6|28341.6|28321.6|28341.5|28321.5|2
1646739070000|2022-03-08 11:31:10|28342.1|28322.1|28344.6|28324.6|28344.7|28324.7|28342.1|28322.1|3
1646739080000|2022-03-08 11:31:20|28343.6|28323.6|28343.6|28323.6|28343.6|28323.6|28343.6|28323.6|1
1646739090000|2022-03-08 11:31:30|28343.1|28323.1|28343.1|28323.1|28343.1|28323.1|28343.1|28323.1|1
1646739210000|2022-03-08 11:33:30|28344.1|28324.1|28344.5|28324.5|28344.5|28324.5|28344.1|28324.1|2
1646739240000|2022-03-08 11:34:00|28344.2|28324.2|28344.2|28324.2|28344.2|28324.2|28344.2|28324.2|1
1646739250000|2022-03-08 11:34:10|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646739410000|2022-03-08 11:36:50|28347.1|28327.1|28349.1|28329.1|28349.1|28329.1|28347.1|28327.1|3
1646739420000|2022-03-08 11:37:00|28349.5|28329.5|28349|28329|28349.5|28329.5|28349|28329|2
1646739430000|2022-03-08 11:37:10|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|1
1646739440000|2022-03-08 11:37:20|28348.4|28328.4|28348.5|28328.5|28348.5|28328.5|28348.4|28328.4|2
1646739450000|2022-03-08 11:37:30|28348.4|28328.4|28348.5|28328.5|28348.5|28328.5|28348.4|28328.4|6
1646739530000|2022-03-08 11:38:50|28348.3|28328.3|28348.5|28328.5|28348.5|28328.5|28348.3|28328.3|2
1646739620000|2022-03-08 11:40:20|28348.3|28328.3|28348.3|28328.3|28348.3|28328.3|28348.3|28328.3|1
1646739750000|2022-03-08 11:42:30|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|1
1646739890000|2022-03-08 11:44:50|28347.5|28327.5|28347.5|28327.5|28348.1|28328.1|28347.5|28327.5|3
1646739950000|2022-03-08 11:45:50|28347|28327|28347|28327|28347|28327|28347|28327|1
1646739970000|2022-03-08 11:46:10|28347.6|28327.6|28347.6|28327.6|28347.6|28327.6|28347.6|28327.6|1
1646740010000|2022-03-08 11:46:50|28347.1|28327.1|28342.1|28322.1|28347.1|28327.1|28342.1|28322.1|5
1646740020000|2022-03-08 11:47:00|28341.5|28321.5|28335.6|28315.6|28341.5|28321.5|28335.6|28315.6|4
1646740030000|2022-03-08 11:47:10|28335|28315|28335|28315|28335|28315|28335|28315|1
1646740040000|2022-03-08 11:47:20|28334.8|28314.8|28334.8|28314.8|28334.8|28314.8|28334.8|28314.8|1
1646740060000|2022-03-08 11:47:40|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|1
1646740070000|2022-03-08 11:47:50|28336.8|28316.8|28337|28317|28337|28317|28336.8|28316.8|2
1646740090000|2022-03-08 11:48:10|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646740110000|2022-03-08 11:48:30|28337.8|28317.8|28338.1|28318.1|28338.1|28318.1|28337.8|28317.8|2
1646740380000|2022-03-08 11:53:00|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|1
1646740530000|2022-03-08 11:55:30|28340.8|28320.8|28340.8|28320.8|28340.8|28320.8|28340.8|28320.8|1
1646740640000|2022-03-08 11:57:20|28344.5|28324.5|28342.5|28322.5|28344.5|28324.5|28342.5|28322.5|3
1646740650000|2022-03-08 11:57:30|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|1
1646740700000|2022-03-08 11:58:20|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646740740000|2022-03-08 11:59:00|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|1
1646740800000|2022-03-08 12:00:00|28342.5|28322.5|28344.3|28324.3|28344.5|28324.5|28342.5|28322.5|3
1646740810000|2022-03-08 12:00:10|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646740820000|2022-03-08 12:00:20|28345|28325|28344.8|28324.8|28345|28325|28344.8|28324.8|2
1646740840000|2022-03-08 12:00:40|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|1
1646740850000|2022-03-08 12:00:50|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|1
1646740910000|2022-03-08 12:01:50|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|1
1646740930000|2022-03-08 12:02:10|28337.8|28317.8|28337.1|28317.1|28337.8|28317.8|28337.1|28317.1|2
1646740950000|2022-03-08 12:02:30|28338.5|28318.5|28339.5|28319.5|28339.5|28319.5|28338.5|28318.5|2
1646741060000|2022-03-08 12:04:20|28339.1|28319.1|28339.1|28319.1|28339.1|28319.1|28339.1|28319.1|1
1646741110000|2022-03-08 12:05:10|28338|28318|28338|28318|28338|28318|28338|28318|1
1646741120000|2022-03-08 12:05:20|28335.7|28315.7|28331.9|28311.9|28337.5|28317.5|28331.9|28311.9|8
1646741130000|2022-03-08 12:05:30|28332.4|28312.4|28332.1|28312.1|28332.4|28312.4|28332.1|28312.1|2
1646741140000|2022-03-08 12:05:40|28331.8|28311.8|28331.8|28311.8|28331.8|28311.8|28331.8|28311.8|1
1646741150000|2022-03-08 12:05:50|28328.8|28308.8|28328.8|28308.8|28328.8|28308.8|28328.8|28308.8|1
1646741190000|2022-03-08 12:06:30|28326.9|28306.9|28326.9|28306.9|28326.9|28306.9|28326.9|28306.9|1
1646741210000|2022-03-08 12:06:50|28328.8|28308.8|28328.8|28308.8|28328.8|28308.8|28328.8|28308.8|1
1646741230000|2022-03-08 12:07:10|28328.3|28308.3|28328.3|28308.3|28328.3|28308.3|28328.3|28308.3|1
1646741400000|2022-03-08 12:10:00|28327.3|28307.3|28326.9|28306.9|28327.3|28307.3|28326.8|28306.8|3
1646741480000|2022-03-08 12:11:20|28327.1|28307.1|28327.1|28307.1|28327.1|28307.1|28327.1|28307.1|1
1646741490000|2022-03-08 12:11:30|28326.6|28306.6|28326.6|28306.6|28326.6|28306.6|28326.6|28306.6|1
1646741570000|2022-03-08 12:12:50|28326.1|28306.1|28327.1|28307.1|28327.1|28307.1|28326.1|28306.1|2
1646741640000|2022-03-08 12:14:00|28325.9|28305.9|28324.3|28304.3|28325.9|28305.9|28324.1|28304.1|4
1646741650000|2022-03-08 12:14:10|28324.1|28304.1|28321.8|28301.8|28325.6|28305.6|28321.8|28301.8|6
1646741690000|2022-03-08 12:14:50|28321.9|28301.9|28322|28302|28322|28302|28321.9|28301.9|2
1646741700000|2022-03-08 12:15:00|28322.1|28302.1|28322.1|28302.1|28322.1|28302.1|28322.1|28302.1|1
1646742220000|2022-03-08 12:23:40|28326.3|28306.3|28323.4|28303.4|28326.3|28306.3|28323.4|28303.4|5
1646742230000|2022-03-08 12:23:50|28323.9|28303.9|28323.5|28303.5|28323.9|28303.9|28323.5|28303.5|2
1646742250000|2022-03-08 12:24:10|28323.3|28303.3|28323.3|28303.3|28323.3|28303.3|28323.3|28303.3|1
1646742290000|2022-03-08 12:24:50|28323.8|28303.8|28323.8|28303.8|28323.8|28303.8|28323.8|28303.8|1
1646742670000|2022-03-08 12:31:10|28324.1|28304.1|28324.1|28304.1|28324.1|28304.1|28324.1|28304.1|1
1646742900000|2022-03-08 12:35:00|28323.8|28303.8|28323.8|28303.8|28323.8|28303.8|28323.8|28303.8|1
1646743020000|2022-03-08 12:37:00|28322.3|28302.3|28321.7|28301.7|28323.5|28303.5|28321.7|28301.7|5
1646743040000|2022-03-08 12:37:20|28323.5|28303.5|28323.5|28303.5|28323.5|28303.5|28323.5|28303.5|1
1646743200000|2022-03-08 12:40:00|28321.7|28301.7|28321.7|28301.7|28321.7|28301.7|28321.7|28301.7|1
1646743220000|2022-03-08 12:40:20|28323.5|28303.5|28323.5|28303.5|28323.5|28303.5|28323.5|28303.5|1
1646743420000|2022-03-08 12:43:40|28327.5|28307.5|28328.8|28308.8|28328.8|28308.8|28327.5|28307.5|2
1646743430000|2022-03-08 12:43:50|28329.1|28309.1|28329.1|28309.1|28329.5|28309.5|28329.1|28309.1|3
1646743620000|2022-03-08 12:47:00|28328.3|28308.3|28328.5|28308.5|28328.5|28308.5|28328.3|28308.3|2
1646743630000|2022-03-08 12:47:10|28328.8|28308.8|28329.1|28309.1|28329.1|28309.1|28328.8|28308.8|2
1646743820000|2022-03-08 12:50:20|28331.1|28311.1|28331.1|28311.1|28331.1|28311.1|28331.1|28311.1|1
1646743830000|2022-03-08 12:50:30|28334.1|28314.1|28331.1|28311.1|28334.1|28314.1|28331.1|28311.1|3
1646744550000|2022-03-08 13:02:30|28334.1|28314.1|28334.1|28314.1|28334.1|28314.1|28334.1|28314.1|1
1646744730000|2022-03-08 13:05:30|28334.5|28314.5|28337.4|28317.4|28337.4|28317.4|28334.5|28314.5|4
1646744760000|2022-03-08 13:06:00|28337.1|28317.1|28336.8|28316.8|28337.1|28317.1|28336.8|28316.8|2
1646744770000|2022-03-08 13:06:10|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|1
1646744780000|2022-03-08 13:06:20|28337|28317|28337.1|28317.1|28337.1|28317.1|28337|28317|2
1646745060000|2022-03-08 13:11:00|28339.1|28319.1|28339|28319|28339.1|28319.1|28339|28319|2
1646745070000|2022-03-08 13:11:10|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|1
1646745090000|2022-03-08 13:11:30|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|1
1646745100000|2022-03-08 13:11:40|28340.1|28320.1|28340.1|28320.1|28340.1|28320.1|28340.1|28320.1|1
1646745110000|2022-03-08 13:11:50|28339.9|28319.9|28339.9|28319.9|28339.9|28319.9|28339.9|28319.9|1
1646745120000|2022-03-08 13:12:00|28340.1|28320.1|28339.9|28319.9|28340.1|28320.1|28339.9|28319.9|2
1646745130000|2022-03-08 13:12:10|28339.7|28319.7|28347.5|28327.5|28347.5|28327.5|28339.7|28319.7|6
1646745140000|2022-03-08 13:12:20|28347.4|28327.4|28345.1|28325.1|28347.4|28327.4|28344.8|28324.8|7
1646745200000|2022-03-08 13:13:20|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|1
1646745220000|2022-03-08 13:13:40|28345.1|28325.1|28345.1|28325.1|28345.1|28325.1|28345.1|28325.1|1
1646745270000|2022-03-08 13:14:30|28345|28325|28346.2|28326.2|28346.5|28326.5|28345|28325|3
1646745300000|2022-03-08 13:15:00|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646745350000|2022-03-08 13:15:50|28346.2|28326.2|28346.2|28326.2|28346.2|28326.2|28346.2|28326.2|1
1646745810000|2022-03-08 13:23:30|28341.5|28321.5|28341.2|28321.2|28341.5|28321.5|28341.2|28321.2|2
1646746140000|2022-03-08 13:29:00|28342|28322|28342|28322|28342|28322|28342|28322|1
1646746190000|2022-03-08 13:29:50|28348.5|28313.5|28339|28319|28348.5|28319|28339|28313.5|2
1646746200000|2022-03-08 13:30:00|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|1
1646746210000|2022-03-08 13:30:10|28340|28320|28340.5|28320.5|28340.5|28320.5|28340|28320|2
1646746220000|2022-03-08 13:30:20|28340|28320|28340|28320|28340|28320|28339.5|28319.5|3
1646746230000|2022-03-08 13:30:30|28338.7|28318.7|28338.8|28318.8|28338.9|28318.9|28338.7|28318.7|3
1646746240000|2022-03-08 13:30:40|28338.7|28318.7|28338.7|28318.7|28338.7|28318.7|28338.7|28318.7|1
1646746280000|2022-03-08 13:31:20|28339.2|28319.2|28339.2|28319.2|28339.2|28319.2|28339.2|28319.2|1
1646746810000|2022-03-08 13:40:10|28339.1|28319.1|28333.6|28313.6|28339.1|28319.1|28333.6|28313.6|6
1646746820000|2022-03-08 13:40:20|28334.2|28314.2|28333.1|28313.1|28335.2|28315.2|28333.1|28313.1|5
1646746840000|2022-03-08 13:40:40|28332.3|28312.3|28332.3|28312.3|28332.3|28312.3|28332.3|28312.3|1
1646746850000|2022-03-08 13:40:50|28330.3|28310.3|28330|28310|28330.3|28310.3|28330|28310|2
1646746880000|2022-03-08 13:41:20|28330.3|28310.3|28329.5|28309.5|28330.5|28310.5|28329.5|28309.5|9
1646746910000|2022-03-08 13:41:50|28328.5|28308.5|28329.5|28309.5|28329.5|28309.5|28328.5|28308.5|2
1646746920000|2022-03-08 13:42:00|28329.6|28309.6|28328.7|28308.7|28329.6|28309.6|28328.7|28308.7|2
1646746930000|2022-03-08 13:42:10|28331|28311|28331|28311|28331|28311|28331|28311|1
1646746940000|2022-03-08 13:42:20|28329.7|28309.7|28330.6|28310.6|28330.6|28310.6|28329.7|28309.7|2
1646746950000|2022-03-08 13:42:30|28330.5|28310.5|28331.1|28311.1|28331.2|28311.2|28330.5|28310.5|4
1646746960000|2022-03-08 13:42:40|28333.1|28313.1|28334.1|28314.1|28334.1|28314.1|28333.1|28313.1|2
1646746970000|2022-03-08 13:42:50|28333.9|28313.9|28334.1|28314.1|28334.1|28314.1|28333.9|28313.9|2
1646746980000|2022-03-08 13:43:00|28333.1|28313.1|28333.1|28313.1|28333.1|28313.1|28333.1|28313.1|1
1646746990000|2022-03-08 13:43:10|28332.6|28312.6|28333.1|28313.1|28333.1|28313.1|28332.6|28312.6|2
1646747130000|2022-03-08 13:45:30|28332.6|28312.6|28330|28310|28332.6|28312.6|28330|28310|5
1646747140000|2022-03-08 13:45:40|28330.2|28310.2|28330.5|28310.5|28330.5|28310.5|28330.2|28310.2|2
1646747190000|2022-03-08 13:46:30|28330|28310|28330|28310|28330|28310|28330|28310|1
1646747240000|2022-03-08 13:47:20|28330.5|28310.5|28330.5|28310.5|28330.5|28310.5|28330.5|28310.5|1
1646747310000|2022-03-08 13:48:30|28330|28310|28327.1|28307.1|28330|28310|28327.1|28307.1|2
1646747350000|2022-03-08 13:49:10|28327|28307|28327|28307|28327.1|28307.1|28327|28307|3
1646747360000|2022-03-08 13:49:20|28327.1|28307.1|28327.1|28307.1|28327.1|28307.1|28327|28307|5
1646747500000|2022-03-08 13:51:40|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|1
1646747510000|2022-03-08 13:51:50|28327.1|28307.1|28327.1|28307.1|28327.1|28307.1|28327.1|28307.1|1
1646747690000|2022-03-08 13:54:50|28328|28308|28329.1|28309.1|28329.1|28309.1|28328|28308|2
1646747700000|2022-03-08 13:55:00|28329|28309|28329|28309|28329|28309|28329|28309|1
1646747720000|2022-03-08 13:55:20|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|1
1646747800000|2022-03-08 13:56:40|28328.1|28308.1|28328.1|28308.1|28328.1|28308.1|28328.1|28308.1|1
1646747830000|2022-03-08 13:57:10|28327|28307|28325|28305|28327|28307|28325|28305|2
1646747870000|2022-03-08 13:57:50|28326.4|28306.4|28327.5|28307.5|28327.5|28307.5|28326.4|28306.4|2
1646747880000|2022-03-08 13:58:00|28326.4|28306.4|28326.4|28306.4|28326.4|28306.4|28326.4|28306.4|1
1646747890000|2022-03-08 13:58:10|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|1
1646747900000|2022-03-08 13:58:20|28328.6|28308.6|28328.6|28308.6|28328.6|28308.6|28328.6|28308.6|1
1646747920000|2022-03-08 13:58:40|28327.6|28307.6|28327.6|28307.6|28327.6|28307.6|28327.6|28307.6|1
1646747950000|2022-03-08 13:59:10|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|1
1646747980000|2022-03-08 13:59:40|28327.6|28307.6|28328.1|28308.1|28328.1|28308.1|28327.6|28307.6|2
1646748000000|2022-03-08 14:00:00|28328|28308|28328|28308|28328|28308|28327.8|28307.8|3
1646748010000|2022-03-08 14:00:10|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|1
1646748060000|2022-03-08 14:01:00|28328|28308|28328.5|28308.5|28328.5|28308.5|28328|28308|2
1646748080000|2022-03-08 14:01:20|28326|28306|28326|28306|28326|28306|28326|28306|1
1646748090000|2022-03-08 14:01:30|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|1
1646748180000|2022-03-08 14:03:00|28328|28308|28328.5|28308.5|28328.5|28308.5|28328|28308|2
1646748360000|2022-03-08 14:06:00|28328|28308|28328.5|28308.5|28328.5|28308.5|28328|28308|2
1646748500000|2022-03-08 14:08:20|28329|28309|28333|28313|28333|28313|28329|28309|6
1646748520000|2022-03-08 14:08:40|28340.5|28305.5|28340.5|28305.5|28340.5|28305.5|28340.5|28305.5|1
1646748550000|2022-03-08 14:09:10|28341|28306|28342|28307|28342|28307|28341|28306|3
1646748560000|2022-03-08 14:09:20|28342.5|28307.5|28343|28308|28343|28308|28342.5|28307.5|2
1646748750000|2022-03-08 14:12:30|28342.5|28307.5|28340|28305|28342.5|28307.5|28340|28305|2
1646748770000|2022-03-08 14:12:50|28340.5|28305.5|28340.5|28305.5|28340.5|28305.5|28340.5|28305.5|1
1646748780000|2022-03-08 14:13:00|28340|28305|28340|28305|28340|28305|28340|28305|1
1646748800000|2022-03-08 14:13:20|28340.5|28305.5|28340.5|28305.5|28340.5|28305.5|28340.5|28305.5|1
1646748820000|2022-03-08 14:13:40|28341|28306|28343|28308|28343|28308|28341|28306|3
1646748830000|2022-03-08 14:13:50|28343.5|28308.5|28343.5|28308.5|28343.5|28308.5|28343.5|28308.5|1
1646748840000|2022-03-08 14:14:00|28343|28308|28343|28308|28343|28308|28343|28308|1
1646748950000|2022-03-08 14:15:50|28343.5|28308.5|28343|28308|28343.5|28308.5|28343|28308|2
1646748960000|2022-03-08 14:16:00|28342.5|28307.5|28343|28308|28343|28308|28342.5|28307.5|2
1646748970000|2022-03-08 14:16:10|28342.1|28307.1|28342.1|28307.1|28342.1|28307.1|28342.1|28307.1|1
1646749160000|2022-03-08 14:19:20|28343|28308|28343|28308|28343|28308|28343|28308|1
1646749210000|2022-03-08 14:20:10|28342.5|28307.5|28342.5|28307.5|28342.5|28307.5|28342.5|28307.5|1
1646749230000|2022-03-08 14:20:30|28343|28308|28343|28308|28343|28308|28343|28308|1
1646749240000|2022-03-08 14:20:40|28342.5|28307.5|28342.5|28307.5|28342.5|28307.5|28342.5|28307.5|1
1646749270000|2022-03-08 14:21:10|28343|28308|28343|28308|28343|28308|28343|28308|1
1646749320000|2022-03-08 14:22:00|28343.5|28308.5|28343.5|28308.5|28343.5|28308.5|28343.5|28308.5|1
1646749390000|2022-03-08 14:23:10|28343|28308|28343|28308|28343|28308|28343|28308|1
1646749450000|2022-03-08 14:24:10|28342.5|28307.5|28340.5|28305.5|28342.5|28307.5|28340|28305|3
1646749460000|2022-03-08 14:24:20|28340|28305|28340|28305|28340|28305|28340|28305|1
1646749470000|2022-03-08 14:24:30|28340.5|28305.5|28340.5|28305.5|28340.5|28305.5|28340.5|28305.5|1
1646749490000|2022-03-08 14:24:50|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|1
1646749500000|2022-03-08 14:25:00|28330.5|28310.5|28330.5|28310.5|28330.5|28310.5|28330.5|28310.5|1
1646749510000|2022-03-08 14:25:10|28330|28310|28330|28310|28330|28310|28330|28310|1
1646749540000|2022-03-08 14:25:40|28329.9|28309.9|28330|28310|28330|28310|28329.9|28309.9|2
1646749560000|2022-03-08 14:26:00|28329.9|28309.9|28329.9|28309.9|28329.9|28309.9|28329.9|28309.9|1
1646749580000|2022-03-08 14:26:20|28329.7|28309.7|28329.7|28309.7|28329.7|28309.7|28329.7|28309.7|1
1646749620000|2022-03-08 14:27:00|28330|28310|28330|28310|28330|28310|28330|28310|1
1646749630000|2022-03-08 14:27:10|28329.6|28309.6|28329.6|28309.6|28329.6|28309.6|28329.6|28309.6|1
1646749640000|2022-03-08 14:27:20|28329.9|28309.9|28330.5|28310.5|28330.5|28310.5|28329.9|28309.9|2
1646749680000|2022-03-08 14:28:00|28337.5|28302.5|28337.5|28302.5|28337.5|28302.5|28337.5|28302.5|1
1646749920000|2022-03-08 14:32:00|28338|28303|28338|28303|28338|28303|28338|28303|1
1646749930000|2022-03-08 14:32:10|28338.5|28303.5|28332.5|28312.5|28338.5|28312.5|28332.5|28303.5|2
1646749940000|2022-03-08 14:32:20|28334|28314|28332.5|28312.5|28334|28314|28332.5|28312.5|2
1646749950000|2022-03-08 14:32:30|28333|28313|28340|28320|28340|28320|28333|28313|6
1646749960000|2022-03-08 14:32:40|28339.5|28319.5|28338.5|28318.5|28339.5|28319.5|28338.5|28318.5|3
1646749980000|2022-03-08 14:33:00|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|1
1646750020000|2022-03-08 14:33:40|28345.1|28310.1|28345.1|28310.1|28345.1|28310.1|28345.1|28310.1|1
1646750040000|2022-03-08 14:34:00|28346.6|28311.6|28345.5|28310.5|28346.6|28311.6|28345.1|28310.1|3
1646750190000|2022-03-08 14:36:30|28345.1|28310.1|28345.1|28310.1|28345.1|28310.1|28345.1|28310.1|1
1646750310000|2022-03-08 14:38:30|28345.6|28310.6|28345.6|28310.6|28345.6|28310.6|28345.6|28310.6|1
1646750320000|2022-03-08 14:38:40|28345.5|28310.5|28345.1|28310.1|28345.5|28310.5|28345.1|28310.1|2
1646750400000|2022-03-08 14:40:00|28347.5|28312.5|28347.5|28312.5|28347.5|28312.5|28347.5|28312.5|1
1646750600000|2022-03-08 14:43:20|28339|28319|28339|28319|28339|28319|28338|28318|3
1646750620000|2022-03-08 14:43:40|28339.1|28319.1|28339.1|28319.1|28339.1|28319.1|28339.1|28319.1|1
1646750630000|2022-03-08 14:43:50|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|1
1646750650000|2022-03-08 14:44:10|28348.5|28313.5|28348.5|28313.5|28348.5|28313.5|28348.5|28313.5|1
1646750830000|2022-03-08 14:47:10|28348|28313|28345.5|28310.5|28348|28313|28345.5|28310.5|2
1646750840000|2022-03-08 14:47:20|28345|28310|28343.5|28308.5|28345|28310|28343.5|28308.5|2
1646750850000|2022-03-08 14:47:30|28344|28309|28345.5|28310.5|28345.5|28310.5|28344|28309|2
1646750860000|2022-03-08 14:47:40|28346|28311|28346|28311|28346|28311|28346|28311|1
1646750870000|2022-03-08 14:47:50|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|1
1646750910000|2022-03-08 14:48:30|28346|28311|28346|28311|28346|28311|28346|28311|1
1646750920000|2022-03-08 14:48:40|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|1
1646751080000|2022-03-08 14:51:20|28348|28313|28348|28313|28348|28313|28348|28313|1
1646751090000|2022-03-08 14:51:30|28345.7|28310.7|28345.5|28310.5|28345.7|28310.7|28345.5|28310.5|2
1646751190000|2022-03-08 14:53:10|28348|28313|28348|28313|28348|28313|28348|28313|1
1646751230000|2022-03-08 14:53:50|28347.5|28312.5|28348|28313|28348|28313|28347.5|28312.5|2
1646751410000|2022-03-08 14:56:50|28348.5|28313.5|28348|28313|28352|28317|28348|28313|7
1646751590000|2022-03-08 14:59:50|28348.5|28313.5|28348|28313|28350.5|28315.5|28348|28313|3
1646751720000|2022-03-08 15:02:00|28348.5|28313.5|28353|28318|28353|28318|28348.5|28313.5|2
1646751830000|2022-03-08 15:03:50|28353.5|28318.5|28364.5|28329.5|28364.5|28329.5|28353.5|28318.5|4
1646751840000|2022-03-08 15:04:00|28364|28329|28366.9|28331.9|28369.4|28334.4|28364|28329|9
1646751850000|2022-03-08 15:04:10|28369.4|28334.4|28369.4|28334.4|28370|28335|28365.9|28330.9|19
1646751860000|2022-03-08 15:04:20|28369.5|28334.5|28365.6|28330.6|28369.5|28334.5|28365.5|28330.5|9
1646751870000|2022-03-08 15:04:30|28367|28332|28380.6|28345.6|28380.6|28345.6|28367|28332|6
1646751880000|2022-03-08 15:04:40|28377.7|28342.7|28379.9|28344.9|28379.9|28344.9|28373.7|28338.7|15
1646751890000|2022-03-08 15:04:50|28376.9|28341.9|28373.8|28338.8|28379.9|28344.9|28373.3|28338.3|13
1646751900000|2022-03-08 15:05:00|28374.3|28339.3|28362.9|28327.9|28376.3|28341.3|28362.9|28327.9|12
1646751910000|2022-03-08 15:05:10|28364.9|28329.9|28367.3|28332.3|28367.3|28332.3|28363.7|28328.7|6
1646751920000|2022-03-08 15:05:20|28361.7|28326.7|28361.7|28326.7|28361.7|28326.7|28361.7|28326.7|1
1646751930000|2022-03-08 15:05:30|28365.3|28330.3|28370.2|28335.2|28372.4|28337.4|28365.3|28330.3|5
1646751940000|2022-03-08 15:05:40|28373.3|28338.3|28373.3|28338.3|28373.3|28338.3|28373.3|28338.3|1
1646751970000|2022-03-08 15:06:10|28373.7|28338.7|28375.2|28340.2|28375.2|28340.2|28373.7|28338.7|2
1646752020000|2022-03-08 15:07:00|28375.3|28340.3|28375.4|28340.4|28375.4|28340.4|28375.3|28340.3|2
1646752070000|2022-03-08 15:07:50|28375.3|28340.3|28375.2|28340.2|28375.3|28340.3|28375.2|28340.2|2
1646752370000|2022-03-08 15:12:50|28374.6|28339.6|28373.2|28338.2|28374.6|28339.6|28373.2|28338.2|2
1646752380000|2022-03-08 15:13:00|28373.6|28338.6|28375.2|28340.2|28375.2|28340.2|28373.6|28338.6|2
1646752430000|2022-03-08 15:13:50|28375.5|28340.5|28375.5|28340.5|28375.5|28340.5|28375.5|28340.5|1
1646752490000|2022-03-08 15:14:50|28377.5|28342.5|28377.5|28342.5|28377.5|28342.5|28377.5|28342.5|1
1646752510000|2022-03-08 15:15:10|28376.5|28341.5|28377|28342|28377|28342|28376.4|28341.4|4
1646752520000|2022-03-08 15:15:20|28376.4|28341.4|28376.4|28341.4|28376.9|28341.9|28376.4|28341.4|3
1646752530000|2022-03-08 15:15:30|28376.9|28341.9|28376.9|28341.9|28376.9|28341.9|28376.9|28341.9|1
1646752540000|2022-03-08 15:15:40|28376.4|28341.4|28376.4|28341.4|28376.4|28341.4|28376.4|28341.4|1
1646752550000|2022-03-08 15:15:50|28365.6|28330.6|28367|28332|28368.4|28333.4|28365.6|28330.6|5
1646752590000|2022-03-08 15:16:30|28360.1|28325.1|28360.2|28325.2|28360.2|28325.2|28360.1|28325.1|2
1646752600000|2022-03-08 15:16:40|28357.3|28322.3|28357.2|28322.2|28357.3|28322.3|28357.2|28322.2|2
1646752690000|2022-03-08 15:18:10|28358.3|28323.3|28357.4|28322.4|28358.4|28323.4|28355.2|28320.2|4
1646752760000|2022-03-08 15:19:20|28354.2|28319.2|28354.2|28319.2|28354.2|28319.2|28354.2|28319.2|1
1646752780000|2022-03-08 15:19:40|28351.2|28316.2|28351.2|28316.2|28351.2|28316.2|28351.2|28316.2|1
1646752880000|2022-03-08 15:21:20|28350.7|28315.7|28350.7|28315.7|28350.7|28315.7|28350.7|28315.7|1
1646752910000|2022-03-08 15:21:50|28351.4|28316.4|28353.1|28318.1|28353.1|28318.1|28351.4|28316.4|2
1646752970000|2022-03-08 15:22:50|28352.6|28317.6|28352.6|28317.6|28352.6|28317.6|28352.6|28317.6|1
1646753050000|2022-03-08 15:24:10|28353.1|28318.1|28353.1|28318.1|28353.1|28318.1|28353.1|28318.1|1
1646753220000|2022-03-08 15:27:00|28351|28316|28350.3|28315.3|28351|28316|28350.3|28315.3|2
1646753270000|2022-03-08 15:27:50|28350.2|28315.2|28350.2|28315.2|28350.2|28315.2|28350.2|28315.2|1
1646753290000|2022-03-08 15:28:10|28349.7|28314.7|28349.7|28314.7|28349.7|28314.7|28349.7|28314.7|1
1646753320000|2022-03-08 15:28:40|28349.2|28314.2|28349.2|28314.2|28349.2|28314.2|28349.2|28314.2|1
1646753390000|2022-03-08 15:29:50|28351.5|28316.5|28347.5|28312.5|28351.5|28316.5|28347.5|28312.5|2
1646753400000|2022-03-08 15:30:00|28351.5|28316.5|28351.5|28316.5|28351.5|28316.5|28351.5|28316.5|1
1646753520000|2022-03-08 15:32:00|28349.7|28314.7|28351.5|28316.5|28351.5|28316.5|28349.7|28314.7|2
1646753530000|2022-03-08 15:32:10|28351|28316|28351|28316|28351|28316|28351|28316|1
1646753540000|2022-03-08 15:32:20|28350|28315|28349|28314|28350|28315|28349|28314|2
1646753550000|2022-03-08 15:32:30|28348|28313|28348|28313|28348|28313|28348|28313|1
1646753580000|2022-03-08 15:33:00|28349|28314|28349|28314|28349|28314|28349|28314|1
1646753590000|2022-03-08 15:33:10|28348|28313|28348|28313|28348|28313|28348|28313|1
1646753610000|2022-03-08 15:33:30|28347.5|28312.5|28347.5|28312.5|28347.5|28312.5|28347.5|28312.5|1
1646753670000|2022-03-08 15:34:30|28348|28313|28349|28314|28349|28314|28348|28313|2
1646753680000|2022-03-08 15:34:40|28348.5|28313.5|28349|28314|28349|28314|28347.5|28312.5|5
1646753740000|2022-03-08 15:35:40|28349.5|28314.5|28349.5|28314.5|28349.5|28314.5|28349.5|28314.5|1
1646753750000|2022-03-08 15:35:50|28355.5|28320.5|28356|28321|28356|28321|28355.5|28320.5|2
1646753760000|2022-03-08 15:36:00|28355.5|28320.5|28355.5|28320.5|28355.5|28320.5|28355.5|28320.5|1
1646753770000|2022-03-08 15:36:10|28356|28321|28356|28321|28356|28321|28356|28321|1
1646753780000|2022-03-08 15:36:20|28355|28320|28350|28315|28355|28320|28349.5|28314.5|4
1646753790000|2022-03-08 15:36:30|28349.5|28314.5|28349.5|28314.5|28349.5|28314.5|28349.5|28314.5|1
1646753810000|2022-03-08 15:36:50|28349|28314|28349.5|28314.5|28349.5|28314.5|28349|28314|2
1646753850000|2022-03-08 15:37:30|28349|28314|28349|28314|28349|28314|28349|28314|1
1646753860000|2022-03-08 15:37:40|28349.5|28314.5|28349.5|28314.5|28349.5|28314.5|28349.5|28314.5|1
1646753940000|2022-03-08 15:39:00|28348.5|28313.5|28348.4|28313.4|28348.5|28313.5|28348|28313|3
1646753950000|2022-03-08 15:39:10|28344|28324|28344|28324|28344|28324|28344|28324|1
1646753960000|2022-03-08 15:39:20|28341|28321|28342|28322|28349.5|28322|28341|28313.5|4
1646753990000|2022-03-08 15:39:50|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|1
1646754000000|2022-03-08 15:40:00|28343|28323|28349|28329|28349|28329|28341.4|28321.4|5
1646754010000|2022-03-08 15:40:10|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|1
1646754020000|2022-03-08 15:40:20|28356.5|28321.5|28345.5|28325.5|28356.5|28326|28345.5|28321.5|3
1646754040000|2022-03-08 15:40:40|28341.1|28321.1|28341|28321|28341.1|28321.1|28340.5|28320.5|3
1646754070000|2022-03-08 15:41:10|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646754090000|2022-03-08 15:41:30|28343|28323|28346.5|28326.5|28350|28330|28343|28323|4
1646754100000|2022-03-08 15:41:40|28354.5|28319.5|28357.5|28322.5|28357.5|28322.5|28354.5|28319.5|3
1646754410000|2022-03-08 15:46:50|28356.5|28321.5|28356.5|28321.5|28356.5|28321.5|28356.5|28321.5|1
1646754430000|2022-03-08 15:47:10|28356|28321|28356.5|28321.5|28356.5|28321.5|28356|28321|2
1646754440000|2022-03-08 15:47:20|28355.7|28320.7|28345.5|28325.5|28355.7|28326.6|28345.5|28320.7|5
1646754450000|2022-03-08 15:47:30|28343.1|28323.1|28346|28326|28346|28326|28343.1|28323.1|3
1646754470000|2022-03-08 15:47:50|28345.5|28325.5|28342.5|28322.5|28345.5|28325.5|28342.5|28322.5|3
1646754490000|2022-03-08 15:48:10|28343|28323|28343|28323|28343|28323|28343|28323|1
1646754510000|2022-03-08 15:48:30|28342.5|28322.5|28344|28324|28344|28324|28342.5|28322.5|3
1646754530000|2022-03-08 15:48:50|28344.5|28324.5|28344|28324|28344.5|28324.5|28344|28324|2
1646754610000|2022-03-08 15:50:10|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646754690000|2022-03-08 15:51:30|28350.5|28315.5|28350.5|28315.5|28350.5|28315.5|28350.5|28315.5|1
1646754720000|2022-03-08 15:52:00|28351|28316|28354|28319|28354|28319|28351|28316|3
1646754730000|2022-03-08 15:52:10|28354.5|28319.5|28354.5|28319.5|28354.5|28319.5|28354.5|28319.5|1
1646754740000|2022-03-08 15:52:20|28354|28319|28354|28319|28354|28319|28354|28319|1
1646754770000|2022-03-08 15:52:50|28354.5|28319.5|28354.5|28319.5|28354.5|28319.5|28354.5|28319.5|1
1646754810000|2022-03-08 15:53:30|28354|28319|28354|28319|28354|28319|28354|28319|1
1646754900000|2022-03-08 15:55:00|28353.6|28318.6|28351.7|28316.7|28353.6|28318.6|28351.7|28316.7|3
1646754910000|2022-03-08 15:55:10|28351.2|28316.2|28351.2|28316.2|28351.2|28316.2|28351.2|28316.2|1
1646754940000|2022-03-08 15:55:40|28350.7|28315.7|28350.7|28315.7|28350.7|28315.7|28350.7|28315.7|1
1646754950000|2022-03-08 15:55:50|28350.2|28315.2|28349.5|28314.5|28350.2|28315.2|28349.5|28314.5|3
1646754970000|2022-03-08 15:56:10|28348.9|28313.9|28348.9|28313.9|28348.9|28313.9|28348.9|28313.9|1
1646754980000|2022-03-08 15:56:20|28349.2|28314.2|28350|28315|28350|28315|28349.2|28314.2|2
1646755020000|2022-03-08 15:57:00|28350.2|28315.2|28350|28315|28350.2|28315.2|28350|28315|2
1646755100000|2022-03-08 15:58:20|28349.9|28314.9|28348.5|28313.5|28349.9|28325.5|28345.5|28313|5
1646755110000|2022-03-08 15:58:30|28346.9|28311.9|28350|28315|28350|28320.4|28340.4|28311.2|5
1646755150000|2022-03-08 15:59:10|28350.5|28315.5|28350.5|28315.5|28350.5|28315.5|28350.5|28315.5|1
1646755260000|2022-03-08 16:01:00|28351|28316|28351|28316|28351|28316|28351|28316|1
1646755300000|2022-03-08 16:01:40|28347.5|28327.5|28353|28318|28353|28327.5|28347.5|28318|2
1646755310000|2022-03-08 16:01:50|28352.5|28317.5|28352|28317|28352.5|28317.5|28352|28317|2
1646755320000|2022-03-08 16:02:00|28356|28321|28357.5|28322.5|28357.5|28322.5|28356|28321|2
1646755350000|2022-03-08 16:02:30|28358|28323|28357.5|28322.5|28358|28323|28357.5|28322.5|2
1646755390000|2022-03-08 16:03:10|28356.5|28321.5|28355|28320|28356.5|28321.5|28355|28320|4
1646755400000|2022-03-08 16:03:20|28355.5|28320.5|28355.5|28320.5|28355.5|28320.5|28355.5|28320.5|1
1646755660000|2022-03-08 16:07:40|28350.5|28330.5|28348.5|28328.5|28350.5|28330.5|28348.5|28328.5|2
1646755840000|2022-03-08 16:10:40|28357|28322|28357|28322|28357|28322|28357|28322|1
1646755890000|2022-03-08 16:11:30|28357.5|28322.5|28357.5|28322.5|28357.5|28322.5|28357.5|28322.5|1
1646755920000|2022-03-08 16:12:00|28357|28322|28355.6|28320.6|28357|28322|28355.6|28320.6|3
1646755950000|2022-03-08 16:12:30|28356|28321|28356|28321|28356|28321|28356|28321|1
1646755980000|2022-03-08 16:13:00|28355.5|28320.5|28355.5|28320.5|28355.5|28320.5|28355.5|28320.5|1
1646756080000|2022-03-08 16:14:40|28355|28320|28355|28320|28355|28320|28355|28320|1
1646756110000|2022-03-08 16:15:10|28355.5|28320.5|28355.5|28320.5|28355.5|28320.5|28355.5|28320.5|1
1646756150000|2022-03-08 16:15:50|28355|28320|28355|28320|28355|28320|28355|28320|1
1646756230000|2022-03-08 16:17:10|28355.5|28320.5|28355.5|28320.5|28355.5|28320.5|28355.5|28320.5|1
1646756340000|2022-03-08 16:19:00|28355|28320|28355.5|28320.5|28355.5|28320.5|28355|28320|2
1646756390000|2022-03-08 16:19:50|28356.5|28321.5|28351|28316|28356.5|28321.5|28351|28316|6
1646756400000|2022-03-08 16:20:00|28351.5|28316.5|28351.5|28316.5|28351.5|28316.5|28351.5|28316.5|1
1646756420000|2022-03-08 16:20:20|28351|28316|28350.5|28315.5|28351|28316|28350.5|28315.5|2
1646756430000|2022-03-08 16:20:30|28351|28316|28350.9|28315.9|28351|28316|28350.9|28315.9|2
1646756480000|2022-03-08 16:21:20|28351.4|28316.4|28351.4|28316.4|28351.4|28316.4|28351.4|28316.4|1
1646756490000|2022-03-08 16:21:30|28351.5|28316.5|28351.5|28316.5|28351.5|28316.5|28351.5|28316.5|1
1646756500000|2022-03-08 16:21:40|28354.9|28319.9|28354.9|28319.9|28354.9|28319.9|28354.9|28319.9|1
1646756670000|2022-03-08 16:24:30|28355.9|28320.9|28355.9|28320.9|28355.9|28320.9|28355.9|28320.9|1
1646756760000|2022-03-08 16:26:00|28356|28321|28356|28321|28356|28321|28356|28321|1
1646756780000|2022-03-08 16:26:20|28356.5|28321.5|28356.5|28321.5|28356.5|28321.5|28356.5|28321.5|1
1646756790000|2022-03-08 16:26:30|28357.5|28322.5|28358|28323|28358|28323|28357.5|28322.5|2
1646756810000|2022-03-08 16:26:50|28357.5|28322.5|28357.5|28322.5|28357.5|28322.5|28357.5|28322.5|1
1646756820000|2022-03-08 16:27:00|28358|28323|28358|28323|28358|28323|28358|28323|1
1646756840000|2022-03-08 16:27:20|28357.5|28322.5|28357.5|28322.5|28357.5|28322.5|28357.5|28322.5|1
1646756850000|2022-03-08 16:27:30|28357.4|28322.4|28357.5|28322.5|28358|28323|28357.4|28322.4|4
1646756860000|2022-03-08 16:27:40|28358.3|28323.3|28358.3|28323.3|28358.3|28323.3|28358.3|28323.3|1
1646756880000|2022-03-08 16:28:00|28358.5|28323.5|28351.3|28331.3|28358.5|28331.8|28351.3|28323.5|3
1646756890000|2022-03-08 16:28:10|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1646756920000|2022-03-08 16:28:40|28352|28332|28352|28332|28352|28332|28352|28332|1
1646757020000|2022-03-08 16:30:20|28352.4|28332.4|28357|28337|28357|28337|28352.4|28332.4|6
1646757030000|2022-03-08 16:30:30|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356|28336|3
1646757040000|2022-03-08 16:30:40|28356|28336|28356|28336|28356|28336|28356|28336|1
1646757060000|2022-03-08 16:31:00|28355.9|28335.9|28355.9|28335.9|28355.9|28335.9|28355.9|28335.9|1
1646757370000|2022-03-08 16:36:10|28357.4|28337.4|28358.4|28338.4|28358.4|28338.4|28357.4|28337.4|2
1646757410000|2022-03-08 16:36:50|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646757440000|2022-03-08 16:37:20|28358.4|28338.4|28356|28336|28358.4|28338.4|28356|28336|3
1646757450000|2022-03-08 16:37:30|28358.5|28338.5|28357.9|28337.9|28358.5|28338.5|28357.9|28337.9|3
1646757460000|2022-03-08 16:37:40|28358.5|28338.5|28359.5|28339.5|28359.5|28339.5|28358.5|28338.5|2
1646757640000|2022-03-08 16:40:40|28360|28340|28360|28340|28360|28340|28360|28340|1
1646757650000|2022-03-08 16:40:50|28359.5|28339.5|28357|28337|28359.5|28339.5|28357|28337|3
1646757660000|2022-03-08 16:41:00|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646757690000|2022-03-08 16:41:30|28356|28336|28356|28336|28356|28336|28356|28336|1
1646757710000|2022-03-08 16:41:50|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|1
1646757760000|2022-03-08 16:42:40|28355.4|28335.4|28355.7|28335.7|28355.7|28335.7|28355.2|28335.2|3
1646757820000|2022-03-08 16:43:40|28356.2|28336.2|28357.2|28337.2|28357.2|28337.2|28356.2|28336.2|2
1646757900000|2022-03-08 16:45:00|28355.7|28335.7|28355.7|28335.7|28355.7|28335.7|28355.7|28335.7|1
1646758010000|2022-03-08 16:46:50|28354.7|28334.7|28355.7|28335.7|28355.7|28335.7|28354|28334|6
1646758040000|2022-03-08 16:47:20|28354.7|28334.7|28355.7|28335.7|28355.7|28335.7|28353.7|28333.7|4
1646758070000|2022-03-08 16:47:50|28353.7|28333.7|28353.7|28333.7|28353.7|28333.7|28353.7|28333.7|1
1646758120000|2022-03-08 16:48:40|28354|28334|28354|28334|28354|28334|28354|28334|1
1646758170000|2022-03-08 16:49:30|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|1
1646758350000|2022-03-08 16:52:30|28356|28336|28354.5|28334.5|28356|28336|28354.5|28334.5|2
1646758450000|2022-03-08 16:54:10|28353|28333|28353|28333|28353|28333|28353|28333|1
1646758460000|2022-03-08 16:54:20|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646758520000|2022-03-08 16:55:20|28352|28332|28351.5|28331.5|28352|28332|28351.5|28331.5|2
1646758530000|2022-03-08 16:55:30|28351|28331|28351.5|28331.5|28351.5|28331.5|28351|28331|2
1646758540000|2022-03-08 16:55:40|28351|28331|28351|28331|28351|28331|28351|28331|1
1646758560000|2022-03-08 16:56:00|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1646758710000|2022-03-08 16:58:30|28352|28332|28353|28333|28353|28333|28352|28332|3
1646758750000|2022-03-08 16:59:10|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|1
1646758840000|2022-03-08 17:00:40|28355.4|28335.4|28356.4|28336.4|28358.3|28338.3|28355.4|28335.4|5
1646758850000|2022-03-08 17:00:50|28356|28336|28356|28336|28356|28336|28356|28336|1
1646758870000|2022-03-08 17:01:10|28355.9|28335.9|28355.9|28335.9|28355.9|28335.9|28355.9|28335.9|1
1646759240000|2022-03-08 17:07:20|28355.1|28335.1|28354.1|28334.1|28355.1|28335.1|28354.1|28334.1|2
1646759260000|2022-03-08 17:07:40|28354.4|28334.4|28354.4|28334.4|28354.9|28334.9|28354.4|28334.4|3
1646759290000|2022-03-08 17:08:10|28353.9|28333.9|28354.4|28334.4|28354.4|28334.4|28353.9|28333.9|2
1646759340000|2022-03-08 17:09:00|28354.9|28334.9|28354.9|28334.9|28354.9|28334.9|28354.9|28334.9|1
1646759350000|2022-03-08 17:09:10|28353.2|28333.2|28350.5|28330.5|28353.2|28333.2|28350.5|28330.5|3
1646759370000|2022-03-08 17:09:30|28350.4|28330.4|28357.5|28322.5|28357.5|28330.4|28350.4|28322.5|2
1646759380000|2022-03-08 17:09:40|28357.1|28322.1|28357|28322|28357.1|28322.1|28357|28322|2
1646759610000|2022-03-08 17:13:30|28356.9|28321.9|28356.9|28321.9|28356.9|28321.9|28356.9|28321.9|1
1646759620000|2022-03-08 17:13:40|28356.5|28321.5|28355|28320|28356.5|28321.5|28355|28320|4
1646759630000|2022-03-08 17:13:50|28354.6|28319.6|28354.6|28319.6|28354.6|28319.6|28354.6|28319.6|1
1646759640000|2022-03-08 17:14:00|28355|28320|28355|28320|28355|28320|28355|28320|1
1646759720000|2022-03-08 17:15:20|28353.9|28318.9|28353.9|28318.9|28353.9|28318.9|28353.9|28318.9|1
1646759740000|2022-03-08 17:15:40|28351.5|28316.5|28351.5|28316.5|28352.6|28317.6|28351.5|28316.5|3
1646759750000|2022-03-08 17:15:50|28352|28317|28344.5|28324.5|28352|28324.5|28341.6|28317|3
1646759760000|2022-03-08 17:16:00|28344.7|28324.7|28344.7|28324.7|28344.7|28324.7|28344.5|28324.5|3
1646759770000|2022-03-08 17:16:10|28344.5|28324.5|28344|28324|28344.5|28324.5|28344|28324|2
1646759780000|2022-03-08 17:16:20|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646759790000|2022-03-08 17:16:30|28344.7|28324.7|28352.5|28317.5|28352.5|28325|28344.7|28317.5|3
1646759800000|2022-03-08 17:16:40|28352.8|28317.8|28352.8|28317.8|28352.8|28317.8|28352.8|28317.8|1
1646759810000|2022-03-08 17:16:50|28353.5|28318.5|28353.7|28318.7|28353.8|28318.8|28353.5|28318.5|3
1646759820000|2022-03-08 17:17:00|28353.6|28318.6|28355|28320|28355|28320|28353.6|28318.6|4
1646759830000|2022-03-08 17:17:10|28343|28323|28343|28323|28343|28323|28343|28323|1
1646759840000|2022-03-08 17:17:20|28355|28320|28355|28320|28355|28320|28355|28320|1
1646759860000|2022-03-08 17:17:40|28353.5|28318.5|28354|28319|28354|28319|28353.5|28318.5|3
1646759870000|2022-03-08 17:17:50|28353.6|28318.6|28337.9|28317.9|28353.6|28324|28337.9|28317.9|5
1646759880000|2022-03-08 17:18:00|28337.2|28317.2|28343|28323|28343|28323|28337|28317|7
1646759890000|2022-03-08 17:18:10|28341.5|28321.5|28341|28321|28341.5|28321.5|28341|28321|2
1646759900000|2022-03-08 17:18:20|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|1
1646759930000|2022-03-08 17:18:50|28340|28320|28339.5|28319.5|28340|28320|28339.5|28319.5|4
1646759990000|2022-03-08 17:19:50|28339|28319|28339|28319|28339|28319|28339|28319|1
1646760000000|2022-03-08 17:20:00|28339.5|28319.5|28340|28320|28340|28320|28339.5|28319.5|2
1646760010000|2022-03-08 17:20:10|28339.5|28319.5|28340.7|28320.7|28340.7|28320.7|28339.5|28319.5|2
1646760020000|2022-03-08 17:20:20|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|1
1646760030000|2022-03-08 17:20:30|28340.7|28320.7|28338.6|28318.6|28340.7|28320.7|28338.6|28318.6|4
1646760070000|2022-03-08 17:21:10|28337.1|28317.1|28337.1|28317.1|28337.1|28317.1|28337.1|28317.1|1
1646760080000|2022-03-08 17:21:20|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|1
1646760100000|2022-03-08 17:21:40|28337.1|28317.1|28337.1|28317.1|28337.1|28317.1|28337.1|28317.1|1
1646760110000|2022-03-08 17:21:50|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|1
1646760120000|2022-03-08 17:22:00|28336.1|28316.1|28336.1|28316.1|28336.1|28316.1|28336.1|28316.1|1
1646760130000|2022-03-08 17:22:10|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|1
1646760170000|2022-03-08 17:22:50|28339.6|28319.6|28339.6|28319.6|28339.6|28319.6|28339.6|28319.6|1
1646760180000|2022-03-08 17:23:00|28340.9|28320.9|28342.2|28322.2|28342.2|28322.2|28340.9|28320.9|2
1646760190000|2022-03-08 17:23:10|28344|28324|28353|28318|28353|28324.5|28344|28318|6
1646760210000|2022-03-08 17:23:30|28351.5|28316.5|28351.5|28316.5|28351.5|28316.5|28351.5|28316.5|1
1646760230000|2022-03-08 17:23:50|28351.7|28316.7|28352.2|28317.2|28352.2|28317.2|28351.7|28316.7|3
1646760260000|2022-03-08 17:24:20|28351.9|28316.9|28351.9|28316.9|28351.9|28316.9|28351.9|28316.9|1
1646760270000|2022-03-08 17:24:30|28351.7|28316.7|28342.9|28322.9|28351.7|28322.9|28342.9|28316.7|2
1646760280000|2022-03-08 17:24:40|28344|28309|28344|28309|28344|28309|28344|28309|1
1646760350000|2022-03-08 17:25:50|28344.6|28309.6|28347|28312|28347|28312|28344.6|28309.6|2
1646760450000|2022-03-08 17:27:30|28343|28308|28342|28307|28343|28308|28340.1|28305.1|4
1646760480000|2022-03-08 17:28:00|28340.6|28305.6|28340|28305|28340.6|28305.6|28340|28305|2
1646760490000|2022-03-08 17:28:10|28339.9|28304.9|28336.5|28301.5|28339.9|28304.9|28334.1|28299.1|8
1646760500000|2022-03-08 17:28:20|28336.6|28301.6|28337|28302|28337|28302|28336.6|28301.6|2
1646760600000|2022-03-08 17:30:00|28336.9|28301.9|28337.4|28302.4|28337.4|28302.4|28336.9|28301.9|2
1646760620000|2022-03-08 17:30:20|28334.9|28299.9|28334.9|28299.9|28334.9|28299.9|28334.9|28299.9|1
1646760680000|2022-03-08 17:31:20|28337.4|28302.4|28337.4|28302.4|28337.4|28302.4|28337.4|28302.4|1
1646760720000|2022-03-08 17:32:00|28336.9|28301.9|28336.9|28301.9|28336.9|28301.9|28336.9|28301.9|1
1646760740000|2022-03-08 17:32:20|28336.6|28301.6|28334.9|28299.9|28336.6|28301.6|28334.9|28299.9|2
1646760750000|2022-03-08 17:32:30|28336|28301|28336.6|28301.6|28336.6|28301.6|28336|28301|2
1646760760000|2022-03-08 17:32:40|28336.9|28301.9|28337.4|28302.4|28337.4|28302.4|28336.9|28301.9|2
1646760780000|2022-03-08 17:33:00|28336.9|28301.9|28336.9|28301.9|28336.9|28301.9|28336.9|28301.9|1
1646760790000|2022-03-08 17:33:10|28336.6|28301.6|28336.6|28301.6|28336.6|28301.6|28336.6|28301.6|1
1646760800000|2022-03-08 17:33:20|28336.9|28301.9|28336.9|28301.9|28336.9|28301.9|28336.9|28301.9|1
1646760810000|2022-03-08 17:33:30|28336.6|28301.6|28334.9|28299.9|28336.6|28301.6|28334.9|28299.9|2
1646760880000|2022-03-08 17:34:40|28334.6|28299.6|28334.9|28299.9|28334.9|28299.9|28332.5|28297.5|5
1646760890000|2022-03-08 17:34:50|28332.6|28297.6|28330.6|28295.6|28332.6|28297.6|28330.6|28295.6|2
1646760900000|2022-03-08 17:35:00|28328.2|28293.2|28326.1|28291.1|28328.2|28293.2|28326.1|28291.1|3
1646760920000|2022-03-08 17:35:20|28326.6|28291.6|28326.6|28291.6|28326.6|28291.6|28326.6|28291.6|1
1646760930000|2022-03-08 17:35:30|28326.1|28291.1|28326.1|28291.1|28326.1|28291.1|28326.1|28291.1|1
1646760970000|2022-03-08 17:36:10|28326.4|28291.4|28327.6|28292.6|28327.6|28292.6|28326.4|28291.4|3
1646760980000|2022-03-08 17:36:20|28326.9|28291.9|28326.1|28291.1|28326.9|28291.9|28326|28291|5
1646761010000|2022-03-08 17:36:50|28325.9|28290.9|28322.5|28287.5|28325.9|28290.9|28322.5|28287.5|4
1646761030000|2022-03-08 17:37:10|28323|28288|28322.5|28287.5|28323|28288|28322.5|28287.5|2
1646761050000|2022-03-08 17:37:30|28322.4|28287.4|28321.3|28286.3|28322.5|28287.5|28321.3|28286.3|4
1646761080000|2022-03-08 17:38:00|28321.8|28286.8|28321.3|28286.3|28321.8|28286.8|28321.3|28286.3|2
1646761110000|2022-03-08 17:38:30|28320.8|28285.8|28321.9|28286.9|28321.9|28286.9|28320.8|28285.8|2
1646761130000|2022-03-08 17:38:50|28321.6|28286.6|28321.6|28286.6|28321.6|28286.6|28321.6|28286.6|1
1646761140000|2022-03-08 17:39:00|28322|28287|28321.6|28286.6|28322|28287|28321.6|28286.6|2
1646761160000|2022-03-08 17:39:20|28320.6|28285.6|28319.6|28284.6|28320.6|28285.6|28319.6|28284.6|3
1646761170000|2022-03-08 17:39:30|28320|28285|28319.6|28284.6|28320.7|28285.7|28319.6|28284.6|5
1646761180000|2022-03-08 17:39:40|28320.1|28285.1|28320.2|28285.2|28320.2|28285.2|28320.1|28285.1|2
1646761200000|2022-03-08 17:40:00|28320.7|28285.7|28320.7|28285.7|28320.7|28285.7|28320.7|28285.7|1
1646761220000|2022-03-08 17:40:20|28320|28285|28320|28285|28320|28285|28320|28285|1
1646761240000|2022-03-08 17:40:40|28321.6|28286.6|28321.6|28286.6|28321.6|28286.6|28321.6|28286.6|1
1646761250000|2022-03-08 17:40:50|28321.5|28286.5|28326.3|28291.3|28326.3|28291.3|28321.5|28286.5|3
1646761270000|2022-03-08 17:41:10|28326.5|28291.5|28326.3|28291.3|28326.5|28291.5|28326.3|28291.3|2
1646761280000|2022-03-08 17:41:20|28323.4|28288.4|28322.5|28287.5|28323.4|28288.4|28319.9|28284.9|5
1646761370000|2022-03-08 17:42:50|28323|28288|28324.8|28289.8|28324.8|28289.8|28323|28288|5
1646761380000|2022-03-08 17:43:00|28325.3|28290.3|28325.3|28290.3|28325.3|28290.3|28325.3|28290.3|1
1646761390000|2022-03-08 17:43:10|28324.5|28289.5|28322.5|28287.5|28324.5|28289.5|28322.5|28287.5|3
1646761440000|2022-03-08 17:44:00|28322|28287|28321.6|28286.6|28322|28287|28321.6|28286.6|2
1646761460000|2022-03-08 17:44:20|28320.5|28285.5|28320.6|28285.6|28320.6|28285.6|28315.6|28280.6|13
1646761470000|2022-03-08 17:44:30|28321|28286|28321|28286|28321|28286|28321|28286|1
1646761570000|2022-03-08 17:46:10|28318.6|28283.6|28317.6|28282.6|28318.6|28283.6|28317.6|28282.6|2
1646761590000|2022-03-08 17:46:30|28314.3|28279.3|28318|28283|28318|28283|28311.6|28276.6|8
1646761600000|2022-03-08 17:46:40|28316.5|28281.5|28321.1|28286.1|28321.1|28286.1|28316.5|28281.5|8
1646761610000|2022-03-08 17:46:50|28321.6|28286.6|28322.1|28287.1|28322.1|28287.1|28321.1|28286.1|3
1646761630000|2022-03-08 17:47:10|28321.6|28286.6|28321.6|28286.6|28321.6|28286.6|28321.6|28286.6|1
1646761650000|2022-03-08 17:47:30|28322.1|28287.1|28317.5|28282.5|28322.1|28287.1|28317.5|28282.5|5
1646761660000|2022-03-08 17:47:40|28314.9|28279.9|28319.6|28284.6|28319.6|28284.6|28314.9|28279.9|2
1646761670000|2022-03-08 17:47:50|28319.9|28284.9|28319.9|28284.9|28319.9|28284.9|28319.9|28284.9|1
1646761770000|2022-03-08 17:49:30|28320|28285|28320|28285|28320|28285|28320|28285|1
1646761800000|2022-03-08 17:50:00|28319.9|28284.9|28319.9|28284.9|28319.9|28284.9|28319.9|28284.9|1
1646761830000|2022-03-08 17:50:30|28320.8|28285.8|28321|28286|28321|28286|28320.8|28285.8|2
1646761840000|2022-03-08 17:50:40|28309.9|28274.9|28316.1|28281.1|28317.5|28282.5|28309.9|28274.9|4
1646761890000|2022-03-08 17:51:30|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|1
1646761930000|2022-03-08 17:52:10|28316.1|28281.1|28316.1|28281.1|28316.1|28281.1|28316.1|28281.1|1
1646761950000|2022-03-08 17:52:30|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|1
1646761970000|2022-03-08 17:52:50|28317.3|28282.3|28315.8|28280.8|28317.3|28282.3|28315.8|28280.8|2
1646762080000|2022-03-08 17:54:40|28316.6|28281.6|28316.6|28281.6|28316.6|28281.6|28316.6|28281.6|1
1646762140000|2022-03-08 17:55:40|28317|28282|28317.3|28282.3|28317.5|28282.5|28317|28282|4
1646762280000|2022-03-08 17:58:00|28315.8|28280.8|28314.8|28279.8|28315.8|28280.8|28314.8|28279.8|2
1646762390000|2022-03-08 17:59:50|28312.3|28277.3|28312.3|28277.3|28312.3|28277.3|28312.3|28277.3|1
1646762460000|2022-03-08 18:01:00|28311.9|28276.9|28311.9|28276.9|28311.9|28276.9|28311.9|28276.9|1
1646762470000|2022-03-08 18:01:10|28312|28277|28312|28277|28312|28277|28312|28277|1
1646763010000|2022-03-08 18:10:10|28303.7|28283.7|28303.7|28283.7|28303.7|28283.7|28303.7|28283.7|1
1646763070000|2022-03-08 18:11:10|28303.8|28283.8|28304.5|28284.5|28304.5|28284.5|28303.8|28283.8|2
1646763110000|2022-03-08 18:11:50|28304|28284|28304|28284|28304|28284|28304|28284|1
1646763170000|2022-03-08 18:12:50|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|1
1646763200000|2022-03-08 18:13:20|28304|28284|28304|28284|28304|28284|28304|28284|1
1646763210000|2022-03-08 18:13:30|28303.7|28283.7|28303.7|28283.7|28303.7|28283.7|28303.7|28283.7|1
1646763220000|2022-03-08 18:13:40|28300.5|28280.5|28303.5|28283.5|28303.5|28283.5|28300.5|28280.5|2
1646763240000|2022-03-08 18:14:00|28304|28284|28304|28284|28304|28284|28304|28284|1
1646763250000|2022-03-08 18:14:10|28303.5|28283.5|28304|28284|28304|28284|28303.5|28283.5|2
1646763280000|2022-03-08 18:14:40|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|1
1646763300000|2022-03-08 18:15:00|28301.8|28281.8|28301.8|28281.8|28301.8|28281.8|28301.8|28281.8|1
1646763310000|2022-03-08 18:15:10|28303.6|28283.6|28304.5|28284.5|28304.5|28284.5|28303.6|28283.6|2
1646763350000|2022-03-08 18:15:50|28304.8|28284.8|28312.5|28277.5|28312.5|28284.8|28304.8|28277.5|2
1646763360000|2022-03-08 18:16:00|28312|28277|28312|28277|28312|28277|28312|28277|1
1646763580000|2022-03-08 18:19:40|28312.5|28277.5|28312.6|28277.6|28313.5|28278.5|28312.5|28277.5|5
1646763590000|2022-03-08 18:19:50|28312.3|28277.3|28312.3|28277.3|28312.3|28277.3|28312.3|28277.3|1
1646763620000|2022-03-08 18:20:20|28312.6|28277.6|28312.6|28277.6|28312.6|28277.6|28312.6|28277.6|1
1646763650000|2022-03-08 18:20:50|28313|28278|28314.5|28279.5|28315|28280|28312.9|28277.9|4
1646763670000|2022-03-08 18:21:10|28315|28280|28315|28280|28315|28280|28315|28280|1
1646763680000|2022-03-08 18:21:20|28314.5|28279.5|28314.5|28279.5|28314.5|28279.5|28314.5|28279.5|1
1646763710000|2022-03-08 18:21:50|28314|28279|28314.5|28279.5|28314.5|28279.5|28314|28279|2
1646763740000|2022-03-08 18:22:20|28314|28279|28314|28279|28314|28279|28314|28279|1
1646763770000|2022-03-08 18:22:50|28314.5|28279.5|28314.5|28279.5|28314.5|28279.5|28314.5|28279.5|1
1646763810000|2022-03-08 18:23:30|28315.5|28280.5|28317.5|28282.5|28318|28283|28315.5|28280.5|3
1646763950000|2022-03-08 18:25:50|28317|28282|28317|28282|28317|28282|28317|28282|1
1646763970000|2022-03-08 18:26:10|28316.5|28281.5|28316.5|28281.5|28316.5|28281.5|28316.5|28281.5|1
1646763980000|2022-03-08 18:26:20|28318.5|28283.5|28318.5|28283.5|28318.5|28283.5|28318.5|28283.5|1
1646764020000|2022-03-08 18:27:00|28318|28283|28318|28283|28318|28283|28318|28283|1
1646764040000|2022-03-08 18:27:20|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|1
1646764100000|2022-03-08 18:28:20|28318|28283|28320|28285|28320|28285|28318|28283|2
1646764110000|2022-03-08 18:28:30|28320.5|28285.5|28320.5|28285.5|28320.5|28285.5|28320.5|28285.5|1
1646764120000|2022-03-08 18:28:40|28321|28286|28321|28286|28321|28286|28321|28286|1
1646764130000|2022-03-08 18:28:50|28321.5|28286.5|28321.5|28286.5|28321.5|28286.5|28321.5|28286.5|1
1646764150000|2022-03-08 18:29:10|28322|28287|28322|28287|28322|28287|28322|28287|1
1646764160000|2022-03-08 18:29:20|28321.5|28286.5|28321.5|28286.5|28321.5|28286.5|28321.5|28286.5|1
1646764180000|2022-03-08 18:29:40|28322|28287|28321.5|28286.5|28322|28287|28321.5|28286.5|2
1646764190000|2022-03-08 18:29:50|28322|28287|28322|28287|28322|28287|28322|28287|1
1646764260000|2022-03-08 18:31:00|28322.5|28287.5|28322.5|28287.5|28322.5|28287.5|28322.5|28287.5|1
1646764290000|2022-03-08 18:31:30|28322|28287|28322|28287|28322|28287|28322|28287|1
1646764380000|2022-03-08 18:33:00|28322.5|28287.5|28323|28288|28323|28288|28322.5|28287.5|2
1646764390000|2022-03-08 18:33:10|28323.5|28288.5|28323.5|28288.5|28323.5|28288.5|28323.5|28288.5|1
1646764400000|2022-03-08 18:33:20|28323|28288|28323|28288|28323|28288|28323|28288|1
1646764420000|2022-03-08 18:33:40|28322.5|28287.5|28322.5|28287.5|28322.5|28287.5|28322.5|28287.5|1
1646764450000|2022-03-08 18:34:10|28323|28288|28323|28288|28323|28288|28323|28288|1
1646764470000|2022-03-08 18:34:30|28322.5|28287.5|28322.5|28287.5|28322.5|28287.5|28322.5|28287.5|1
1646764600000|2022-03-08 18:36:40|28322|28287|28322|28287|28322|28287|28322|28287|1
1646764780000|2022-03-08 18:39:40|28322.5|28287.5|28322.5|28287.5|28322.5|28287.5|28322.5|28287.5|1
1646764870000|2022-03-08 18:41:10|28316.1|28296.1|28316.1|28296.1|28316.1|28296.1|28316.1|28296.1|1
1646764990000|2022-03-08 18:43:10|28316.6|28296.6|28315.1|28295.1|28316.6|28296.6|28315.1|28295.1|2
1646765000000|2022-03-08 18:43:20|28318.5|28283.5|28319.9|28284.9|28319.9|28284.9|28318.1|28283.1|7
1646765030000|2022-03-08 18:43:50|28320|28285|28319.3|28284.3|28320|28285|28319.3|28284.3|2
1646765340000|2022-03-08 18:49:00|28320.3|28285.3|28320.3|28285.3|28320.3|28285.3|28320.3|28285.3|1
1646765390000|2022-03-08 18:49:50|28319.1|28284.1|28319.2|28284.2|28319.2|28284.2|28319.1|28284.1|2
1646765400000|2022-03-08 18:50:00|28319.9|28284.9|28319.9|28284.9|28319.9|28284.9|28319.9|28284.9|1
1646765450000|2022-03-08 18:50:50|28322.5|28287.5|28322.5|28287.5|28322.5|28287.5|28322.5|28287.5|1
1646765540000|2022-03-08 18:52:20|28325.5|28290.5|28326.5|28291.5|28326.5|28291.5|28325.5|28290.5|2
1646766000000|2022-03-08 19:00:00|28326.6|28291.6|28328.8|28293.8|28328.8|28293.8|28326.6|28291.6|2
1646766060000|2022-03-08 19:01:00|28328.7|28293.7|28329.4|28294.4|28329.4|28294.4|28328.7|28293.7|2
1646766070000|2022-03-08 19:01:10|28329.8|28294.8|28329.8|28294.8|28329.8|28294.8|28329.8|28294.8|1
1646766110000|2022-03-08 19:01:50|28330.8|28295.8|28333.8|28298.8|28333.8|28298.8|28330.8|28295.8|2
1646766140000|2022-03-08 19:02:20|28333|28298|28332.9|28297.9|28333|28298|28332.9|28297.9|2
1646766150000|2022-03-08 19:02:30|28334.9|28299.9|28334.9|28299.9|28334.9|28299.9|28334.9|28299.9|1
1646766170000|2022-03-08 19:02:50|28334.5|28299.5|28333.6|28298.6|28334.5|28299.5|28333.6|28298.6|2
1646766230000|2022-03-08 19:03:50|28339.6|28304.6|28342.5|28307.5|28342.5|28307.5|28339.6|28304.6|2
1646766320000|2022-03-08 19:05:20|28341.9|28306.9|28339.3|28304.3|28341.9|28306.9|28338.4|28303.4|4
1646766340000|2022-03-08 19:05:40|28339.8|28304.8|28339.8|28304.8|28339.8|28304.8|28339.8|28304.8|1
1646766350000|2022-03-08 19:05:50|28340.3|28305.3|28338.4|28303.4|28340.3|28305.3|28338.4|28303.4|2
1646766370000|2022-03-08 19:06:10|28340.8|28305.8|28340.8|28305.8|28340.8|28305.8|28340.8|28305.8|1
1646766390000|2022-03-08 19:06:30|28339.4|28304.4|28332.9|28297.9|28339.4|28304.4|28332.9|28297.9|2
1646766430000|2022-03-08 19:07:10|28330.6|28295.6|28329.5|28294.5|28330.6|28295.6|28329.5|28294.5|2
1646766440000|2022-03-08 19:07:20|28328.6|28293.6|28328.6|28293.6|28328.6|28293.6|28328.6|28293.6|1
1646766530000|2022-03-08 19:08:50|28327.5|28292.5|28327.5|28292.5|28327.5|28292.5|28327.5|28292.5|1
1646766550000|2022-03-08 19:09:10|28328.6|28293.6|28328.6|28293.6|28328.6|28293.6|28328.6|28293.6|1
1646766720000|2022-03-08 19:12:00|28336.9|28301.9|28337.5|28302.5|28337.5|28302.5|28336.9|28301.9|2
1646766740000|2022-03-08 19:12:20|28339.7|28304.7|28339.3|28304.3|28339.7|28304.7|28339.3|28304.3|2
1646766760000|2022-03-08 19:12:40|28339.8|28304.8|28337.4|28302.4|28339.8|28304.8|28337.4|28302.4|2
1646767320000|2022-03-08 19:22:00|28342.8|28307.8|28342.8|28307.8|28342.8|28307.8|28342.8|28307.8|1
1646767610000|2022-03-08 19:26:50|28336.6|28301.6|28335.6|28300.6|28336.6|28301.6|28335.6|28300.6|2
1646767620000|2022-03-08 19:27:00|28328.6|28293.6|28328.6|28293.6|28328.6|28293.6|28328.6|28293.6|1
1646767630000|2022-03-08 19:27:10|28329.9|28294.9|28329.9|28294.9|28329.9|28294.9|28329.9|28294.9|1
1646767720000|2022-03-08 19:28:40|28334|28299|28334|28299|28334|28299|28334|28299|1
1646767920000|2022-03-08 19:32:00|28334.5|28299.5|28334.5|28299.5|28334.5|28299.5|28334.5|28299.5|1
1646767950000|2022-03-08 19:32:30|28335.6|28300.6|28335.6|28300.6|28335.6|28300.6|28335.6|28300.6|1
1646767960000|2022-03-08 19:32:40|28337|28302|28337|28302|28337|28302|28337|28302|1
1646768020000|2022-03-08 19:33:40|28336.6|28301.6|28336.6|28301.6|28336.6|28301.6|28336.6|28301.6|1
1646768030000|2022-03-08 19:33:50|28338.5|28303.5|28338.5|28303.5|28338.5|28303.5|28338.5|28303.5|1
1646768040000|2022-03-08 19:34:00|28338.6|28303.6|28340.6|28305.6|28340.6|28305.6|28338.6|28303.6|2
1646768050000|2022-03-08 19:34:10|28340.5|28305.5|28340.6|28305.6|28340.6|28305.6|28340.5|28305.5|2
1646768060000|2022-03-08 19:34:20|28342|28307|28341.3|28306.3|28342|28307|28341.3|28306.3|2
1646768100000|2022-03-08 19:35:00|28341.8|28306.8|28341.8|28306.8|28341.8|28306.8|28341.8|28306.8|1
1646768110000|2022-03-08 19:35:10|28340.8|28305.8|28340.8|28305.8|28340.8|28305.8|28340.8|28305.8|1
1646768120000|2022-03-08 19:35:20|28340.4|28305.4|28340.4|28305.4|28340.4|28305.4|28340.4|28305.4|1
1646768190000|2022-03-08 19:36:30|28342.3|28307.3|28340.4|28305.4|28342.3|28307.3|28340.4|28305.4|2
1646768270000|2022-03-08 19:37:50|28342.8|28307.8|28338.6|28303.6|28342.8|28307.8|28338.6|28303.6|3
1646768300000|2022-03-08 19:38:20|28338|28303|28335.6|28300.6|28338|28303|28335.6|28300.6|3
1646768330000|2022-03-08 19:38:50|28337|28302|28337.9|28302.9|28337.9|28302.9|28337|28302|2
1646768340000|2022-03-08 19:39:00|28338.3|28303.3|28339|28304|28339|28304|28338.3|28303.3|3
1646768410000|2022-03-08 19:40:10|28339.9|28304.9|28340.6|28305.6|28340.6|28305.6|28339.9|28304.9|2
1646768480000|2022-03-08 19:41:20|28341.6|28306.6|28341.6|28306.6|28341.6|28306.6|28341.6|28306.6|1
1646768510000|2022-03-08 19:41:50|28340.6|28305.6|28341.6|28306.6|28341.6|28306.6|28340.6|28305.6|2
1646768520000|2022-03-08 19:42:00|28341.3|28306.3|28341.3|28306.3|28341.3|28306.3|28341.3|28306.3|1
1646768550000|2022-03-08 19:42:30|28340.8|28305.8|28340.8|28305.8|28340.8|28305.8|28340.8|28305.8|1
1646768620000|2022-03-08 19:43:40|28340.5|28305.5|28340.5|28305.5|28340.5|28305.5|28340.5|28305.5|1
1646768670000|2022-03-08 19:44:30|28341|28306|28341|28306|28341|28306|28341|28306|1
1646768700000|2022-03-08 19:45:00|28336.8|28301.8|28338|28303|28338|28303|28336.3|28301.3|5
1646768720000|2022-03-08 19:45:20|28337.5|28302.5|28338|28303|28338|28303|28337.5|28302.5|2
1646768770000|2022-03-08 19:46:10|28337.5|28302.5|28338|28303|28338|28303|28337.5|28302.5|2
1646768850000|2022-03-08 19:47:30|28338.5|28303.5|28338.5|28303.5|28338.5|28303.5|28338.5|28303.5|1
1646768860000|2022-03-08 19:47:40|28338|28303|28338|28303|28338|28303|28338|28303|1
1646768880000|2022-03-08 19:48:00|28335.6|28300.6|28335.6|28300.6|28335.6|28300.6|28335.6|28300.6|1
1646768920000|2022-03-08 19:48:40|28337|28302|28336.8|28301.8|28337|28302|28336|28301|3
1646768980000|2022-03-08 19:49:40|28336.7|28301.7|28335.8|28300.8|28336.7|28301.7|28335.8|28300.8|3
1646769210000|2022-03-08 19:53:30|28336.3|28301.3|28336.3|28301.3|28336.3|28301.3|28336.3|28301.3|1
1646769270000|2022-03-08 19:54:30|28335.8|28300.8|28336.3|28301.3|28336.3|28301.3|28335.8|28300.8|2
1646769330000|2022-03-08 19:55:30|28335.8|28300.8|28336.3|28301.3|28336.3|28301.3|28335.8|28300.8|2
1646769340000|2022-03-08 19:55:40|28336.5|28301.5|28336.5|28301.5|28336.5|28301.5|28336.5|28301.5|1
1646769390000|2022-03-08 19:56:30|28336.2|28301.2|28336.7|28301.7|28336.7|28301.7|28336.2|28301.2|2
1646769450000|2022-03-08 19:57:30|28336.2|28301.2|28336.2|28301.2|28336.2|28301.2|28336|28301|3
1646769510000|2022-03-08 19:58:30|28336|28301|28336.2|28301.2|28336.2|28301.2|28336|28301|2
1646769570000|2022-03-08 19:59:30|28336|28301|28336.2|28301.2|28336.2|28301.2|28336|28301|2
1646789460000|2022-03-09 01:31:00|28329|28309|28330|28310|28330|28310|28328|28308|4
1646789490000|2022-03-09 01:31:30|28329.9|28309.9|28328|28308|28329.9|28309.9|28328|28308|9
1646789520000|2022-03-09 01:32:00|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|1
1646789540000|2022-03-09 01:32:20|28329|28309|28329|28309|28329|28309|28329|28309|1
1646789560000|2022-03-09 01:32:40|28328.6|28308.6|28330|28310|28330.5|28310.5|28328.5|28308.5|8
1646789570000|2022-03-09 01:32:50|28330.5|28310.5|28333|28313|28333|28313|28330.5|28310.5|3
1646789590000|2022-03-09 01:33:10|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|1
1646789600000|2022-03-09 01:33:20|28333|28313|28333|28313|28333|28313|28333|28313|1
1646789610000|2022-03-09 01:33:30|28332.1|28312.1|28331.1|28311.1|28332.1|28312.1|28331|28311|3
1646789620000|2022-03-09 01:33:40|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|1
1646789660000|2022-03-09 01:34:20|28328|28308|28327|28307|28328|28308|28327|28307|3
1646789730000|2022-03-09 01:35:30|28326.5|28306.5|28326.5|28306.5|28326.5|28306.5|28326.5|28306.5|1
1646789790000|2022-03-09 01:36:30|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|1
1646789840000|2022-03-09 01:37:20|28327.6|28307.6|28327.6|28307.6|28327.6|28307.6|28327.6|28307.6|1
1646789870000|2022-03-09 01:37:50|28327.1|28307.1|28327.1|28307.1|28327.1|28307.1|28327.1|28307.1|1
1646789890000|2022-03-09 01:38:10|28327|28307|28327|28307|28327|28307|28327|28307|1
1646789910000|2022-03-09 01:38:30|28327.5|28307.5|28327|28307|28327.5|28307.5|28327|28307|2
1646789920000|2022-03-09 01:38:40|28326.5|28306.5|28326.5|28306.5|28326.5|28306.5|28326.5|28306.5|1
1646789940000|2022-03-09 01:39:00|28327|28307|28327|28307|28327|28307|28327|28307|1
1646789960000|2022-03-09 01:39:20|28326.5|28306.5|28325|28305|28326.5|28306.5|28325|28305|8
1646789970000|2022-03-09 01:39:30|28324.5|28304.5|28325|28305|28325|28305|28324.5|28304.5|2
1646789980000|2022-03-09 01:39:40|28324.5|28304.5|28324.5|28304.5|28324.5|28304.5|28324.5|28304.5|1
1646790000000|2022-03-09 01:40:00|28325|28305|28324.5|28304.5|28325|28305|28324.5|28304.5|2
1646790010000|2022-03-09 01:40:10|28325|28305|28325|28305|28325|28305|28324.5|28304.5|3
1646790030000|2022-03-09 01:40:30|28327|28307|28327.5|28307.5|28327.5|28307.5|28327|28307|2
1646790050000|2022-03-09 01:40:50|28328.5|28308.5|28329.5|28309.5|28329.5|28309.5|28328.5|28308.5|3
1646790130000|2022-03-09 01:42:10|28329|28309|28329.5|28309.5|28329.5|28309.5|28329|28309|2
1646790170000|2022-03-09 01:42:50|28328|28308|28323|28303|28328|28308|28323|28303|3
1646790200000|2022-03-09 01:43:20|28322.5|28302.5|28322.5|28302.5|28322.5|28302.5|28322.5|28302.5|1
1646790220000|2022-03-09 01:43:40|28323|28303|28322.5|28302.5|28323.5|28303.5|28322.5|28302.5|3
1646790250000|2022-03-09 01:44:10|28322|28302|28322|28302|28322|28302|28322|28302|1
1646790300000|2022-03-09 01:45:00|28322.5|28302.5|28322.5|28302.5|28322.5|28302.5|28322.5|28302.5|1
1646790370000|2022-03-09 01:46:10|28319.5|28299.5|28317.5|28297.5|28319.5|28299.5|28317.5|28297.5|3
1646790390000|2022-03-09 01:46:30|28316.5|28296.5|28316|28296|28316.5|28296.5|28316|28296|2
1646790400000|2022-03-09 01:46:40|28315.5|28295.5|28316|28296|28316|28296|28315.5|28295.5|2
1646790410000|2022-03-09 01:46:50|28316.5|28296.5|28312.5|28292.5|28316.5|28296.5|28312.5|28292.5|6
1646790420000|2022-03-09 01:47:00|28312|28292|28308.5|28288.5|28312|28292|28307.5|28287.5|5
1646790430000|2022-03-09 01:47:10|28309|28289|28309|28289|28309|28289|28309|28289|1
1646790480000|2022-03-09 01:48:00|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|1
1646790490000|2022-03-09 01:48:10|28310.4|28290.4|28311.4|28291.4|28311.5|28291.5|28310.4|28290.4|6
1646790500000|2022-03-09 01:48:20|28310.5|28290.5|28309|28289|28310.5|28290.5|28309|28289|4
1646790510000|2022-03-09 01:48:30|28308.5|28288.5|28307|28287|28308.5|28288.5|28307|28287|3
1646790520000|2022-03-09 01:48:40|28306.5|28286.5|28306.5|28286.5|28306.5|28286.5|28306.5|28286.5|1
1646790530000|2022-03-09 01:48:50|28305.5|28285.5|28302.5|28282.5|28305.5|28285.5|28302.5|28282.5|4
1646790540000|2022-03-09 01:49:00|28302|28282|28302.5|28282.5|28302.5|28282.5|28302|28282|2
1646790550000|2022-03-09 01:49:10|28302|28282|28303.5|28283.5|28303.5|28283.5|28302|28282|4
1646790560000|2022-03-09 01:49:20|28306.4|28286.4|28308|28288|28308|28288|28306.4|28286.4|4
1646790570000|2022-03-09 01:49:30|28307.5|28287.5|28307.9|28287.9|28307.9|28287.9|28307.5|28287.5|2
1646790590000|2022-03-09 01:49:50|28308|28288|28308|28288|28308|28288|28308|28288|1
1646790600000|2022-03-09 01:50:00|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646790640000|2022-03-09 01:50:40|28309|28289|28308.5|28288.5|28309|28289|28308.5|28288.5|2
1646790670000|2022-03-09 01:51:10|28308.9|28288.9|28309|28289|28309|28289|28308.9|28288.9|2
1646790720000|2022-03-09 01:52:00|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646790770000|2022-03-09 01:52:50|28309.5|28289.5|28309|28289|28309.5|28289.5|28309|28289|2
1646790780000|2022-03-09 01:53:00|28309.5|28289.5|28309|28289|28309.5|28289.5|28309|28289|2
1646790790000|2022-03-09 01:53:10|28308.5|28288.5|28307|28287|28308.5|28288.5|28307|28287|6
1646790800000|2022-03-09 01:53:20|28307.5|28287.5|28307|28287|28307.5|28287.5|28307|28287|2
1646790810000|2022-03-09 01:53:30|28307.4|28287.4|28307.5|28287.5|28307.5|28287.5|28307.4|28287.4|2
1646790820000|2022-03-09 01:53:40|28308|28288|28304.5|28284.5|28308|28288|28304.5|28284.5|4
1646790830000|2022-03-09 01:53:50|28304|28284|28303.5|28283.5|28304|28284|28303.5|28283.5|2
1646790840000|2022-03-09 01:54:00|28304|28284|28308.5|28288.5|28308.5|28288.5|28303.5|28283.5|9
1646790870000|2022-03-09 01:54:30|28309|28289|28308.5|28288.5|28309.5|28289.5|28308.5|28288.5|6
1646790890000|2022-03-09 01:54:50|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|1
1646790900000|2022-03-09 01:55:00|28309|28289|28312.5|28292.5|28312.5|28292.5|28309|28289|6
1646790910000|2022-03-09 01:55:10|28312|28292|28309.5|28289.5|28312|28292|28308.5|28288.5|8
1646790920000|2022-03-09 01:55:20|28310|28290|28311.5|28291.5|28311.5|28291.5|28310|28290|4
1646790930000|2022-03-09 01:55:30|28311|28291|28313|28293|28313|28293|28311|28291|4
1646790940000|2022-03-09 01:55:40|28311.2|28291.2|28312.5|28292.5|28312.5|28292.5|28310.5|28290.5|4
1646791050000|2022-03-09 01:57:30|28316.5|28296.5|28317.5|28297.5|28317.5|28297.5|28316.5|28296.5|3
1646791060000|2022-03-09 01:57:40|28317|28297|28316.5|28296.5|28317|28297|28316.5|28296.5|2
1646791070000|2022-03-09 01:57:50|28315.5|28295.5|28314.5|28294.5|28315.5|28295.5|28314.5|28294.5|3
1646791080000|2022-03-09 01:58:00|28314.1|28294.1|28312.5|28292.5|28314.1|28294.1|28312.5|28292.5|2
1646791100000|2022-03-09 01:58:20|28314|28294|28314|28294|28317.5|28297.5|28314|28294|7
1646791110000|2022-03-09 01:58:30|28313.6|28293.6|28316.5|28296.5|28316.5|28296.5|28313|28293|6
1646791120000|2022-03-09 01:58:40|28317|28297|28317.4|28297.4|28317.4|28297.4|28316.5|28296.5|4
1646791140000|2022-03-09 01:59:00|28317.5|28297.5|28317.5|28297.5|28317.5|28297.5|28317.5|28297.5|1
1646791150000|2022-03-09 01:59:10|28320.5|28300.5|28322.5|28302.5|28322.5|28302.5|28320.5|28300.5|3
1646791170000|2022-03-09 01:59:30|28322|28302|28322|28302|28322|28302|28322|28302|1
1646791190000|2022-03-09 01:59:50|28321.5|28301.5|28321.5|28301.5|28321.5|28301.5|28321.5|28301.5|1
1646791240000|2022-03-09 02:00:40|28321.2|28301.2|28321.2|28301.2|28321.2|28301.2|28321.2|28301.2|1
1646791340000|2022-03-09 02:02:20|28319.5|28299.5|28316.5|28296.5|28319.5|28299.5|28316.5|28296.5|5
1646791440000|2022-03-09 02:04:00|28316.8|28296.8|28316.8|28296.8|28316.8|28296.8|28316.8|28296.8|1
1646791470000|2022-03-09 02:04:30|28317|28297|28317|28297|28317|28297|28317|28297|1
1646791510000|2022-03-09 02:05:10|28317.8|28297.8|28321.5|28301.5|28321.5|28301.5|28317.8|28297.8|3
1646791520000|2022-03-09 02:05:20|28322|28302|28322|28302|28322|28302|28322|28302|1
1646791560000|2022-03-09 02:06:00|28321.5|28301.5|28321.5|28301.5|28321.5|28301.5|28321.5|28301.5|1
1646791590000|2022-03-09 02:06:30|28322|28302|28322|28302|28322|28302|28321.3|28301.3|6
1646791620000|2022-03-09 02:07:00|28322.8|28302.8|28323.2|28303.2|28323.2|28303.2|28322.8|28302.8|2
1646791640000|2022-03-09 02:07:20|28322.8|28302.8|28322.8|28302.8|28322.8|28302.8|28322.8|28302.8|1
1646791690000|2022-03-09 02:08:10|28322.9|28302.9|28322.9|28302.9|28322.9|28302.9|28322.9|28302.9|1
1646791700000|2022-03-09 02:08:20|28323.7|28303.7|28322.5|28302.5|28323.7|28303.7|28322.5|28302.5|3
1646791720000|2022-03-09 02:08:40|28322|28302|28322|28302|28322|28302|28322|28302|1
1646791730000|2022-03-09 02:08:50|28322.3|28302.3|28322.5|28302.5|28322.5|28302.5|28322.3|28302.3|2
1646791740000|2022-03-09 02:09:00|28323.5|28303.5|28324.7|28304.7|28326|28306|28323.5|28303.5|5
1646791760000|2022-03-09 02:09:20|28325.1|28305.1|28325.4|28305.4|28325.4|28305.4|28325.1|28305.1|2
1646791830000|2022-03-09 02:10:30|28325.1|28305.1|28325.4|28305.4|28325.4|28305.4|28325.1|28305.1|4
1646791840000|2022-03-09 02:10:40|28324.7|28304.7|28325.4|28305.4|28325.4|28305.4|28324.2|28304.2|4
1646791850000|2022-03-09 02:10:50|28323.4|28303.4|28322|28302|28323.4|28303.4|28322|28302|4
1646791910000|2022-03-09 02:11:50|28322.5|28302.5|28328|28308|28328|28308|28322.5|28302.5|6
1646791960000|2022-03-09 02:12:40|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|1
1646791970000|2022-03-09 02:12:50|28327|28307|28327|28307|28327|28307|28327|28307|1
1646791980000|2022-03-09 02:13:00|28326.6|28306.6|28326|28306|28326.6|28306.6|28326|28306|2
1646792110000|2022-03-09 02:15:10|28325.8|28305.8|28324.5|28304.5|28325.8|28305.8|28324.5|28304.5|5
1646792120000|2022-03-09 02:15:20|28325|28305|28325|28305|28325|28305|28325|28305|1
1646792130000|2022-03-09 02:15:30|28325.5|28305.5|28325.5|28305.5|28325.5|28305.5|28325.5|28305.5|1
1646792140000|2022-03-09 02:15:40|28326|28306|28326.5|28306.5|28326.5|28306.5|28326|28306|2
1646792150000|2022-03-09 02:15:50|28326|28306|28323|28303|28326|28306|28321.5|28301.5|5
1646792160000|2022-03-09 02:16:00|28323.4|28303.4|28322|28302|28323.4|28303.4|28322|28302|5
1646792180000|2022-03-09 02:16:20|28323.5|28303.5|28325.5|28305.5|28326.5|28306.5|28323.5|28303.5|4
1646792190000|2022-03-09 02:16:30|28326|28306|28326|28306|28326|28306|28326|28306|1
1646792220000|2022-03-09 02:17:00|28326.5|28306.5|28326|28306|28326.5|28306.5|28326|28306|3
1646792270000|2022-03-09 02:17:50|28325.8|28305.8|28325.5|28305.5|28326|28306|28325.5|28305.5|3
1646792280000|2022-03-09 02:18:00|28325|28305|28325|28305|28325|28305|28324.5|28304.5|3
1646792290000|2022-03-09 02:18:10|28325.3|28305.3|28325.5|28305.5|28325.5|28305.5|28325.3|28305.3|2
1646792300000|2022-03-09 02:18:20|28325|28305|28325|28305|28325|28305|28325|28305|1
1646792330000|2022-03-09 02:18:50|28324.5|28304.5|28326.3|28306.3|28326.3|28306.3|28324.5|28304.5|3
1646792360000|2022-03-09 02:19:20|28325.8|28305.8|28326|28306|28326|28306|28325.8|28305.8|2
1646792370000|2022-03-09 02:19:30|28326.5|28306.5|28326.5|28306.5|28326.5|28306.5|28326|28306|3
1646792390000|2022-03-09 02:19:50|28326.8|28306.8|28326.8|28306.8|28326.8|28306.8|28326.8|28306.8|1
1646792440000|2022-03-09 02:20:40|28326.5|28306.5|28326.5|28306.5|28326.5|28306.5|28326.5|28306.5|1
1646792450000|2022-03-09 02:20:50|28327|28307|28328.5|28308.5|28328.5|28308.5|28327|28307|4
1646792460000|2022-03-09 02:21:00|28328.9|28308.9|28331.9|28311.9|28331.9|28311.9|28328.9|28308.9|4
1646792480000|2022-03-09 02:21:20|28332|28312|28332|28312|28332|28312|28332|28312|1
1646792540000|2022-03-09 02:22:20|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|1
1646792580000|2022-03-09 02:23:00|28333.4|28313.4|28335.8|28315.8|28335.8|28315.8|28333.4|28313.4|3
1646792590000|2022-03-09 02:23:10|28336|28316|28337|28317|28337|28317|28336|28316|3
1646792610000|2022-03-09 02:23:30|28337.5|28317.5|28336.9|28316.9|28337.5|28317.5|28336.9|28316.9|3
1646792620000|2022-03-09 02:23:40|28336.5|28316.5|28335.8|28315.8|28336.5|28316.5|28335.8|28315.8|3
1646792630000|2022-03-09 02:23:50|28336.1|28316.1|28336|28316|28336.1|28316.1|28336|28316|2
1646792650000|2022-03-09 02:24:10|28335.5|28315.5|28335.5|28315.5|28335.5|28315.5|28335.5|28315.5|1
1646792680000|2022-03-09 02:24:40|28336.5|28316.5|28335.5|28315.5|28336.5|28316.5|28335.5|28315.5|2
1646792690000|2022-03-09 02:24:50|28335|28315|28335|28315|28335|28315|28335|28315|1
1646792720000|2022-03-09 02:25:20|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|1
1646792730000|2022-03-09 02:25:30|28335|28315|28336.5|28316.5|28337|28317|28335|28315|4
1646792770000|2022-03-09 02:26:10|28337|28317|28338|28318|28338.3|28318.3|28337|28317|3
1646792780000|2022-03-09 02:26:20|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646792790000|2022-03-09 02:26:30|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|1
1646792810000|2022-03-09 02:26:50|28337|28317|28337|28317|28337.3|28317.3|28337|28317|3
1646792840000|2022-03-09 02:27:20|28335.9|28315.9|28333|28313|28336.7|28316.7|28332.8|28312.8|27
1646792850000|2022-03-09 02:27:30|28334.2|28314.2|28332.5|28312.5|28335.4|28315.4|28332.3|28312.3|7
1646792860000|2022-03-09 02:27:40|28333|28313|28337|28317|28337|28317|28333|28313|5
1646792880000|2022-03-09 02:28:00|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646792920000|2022-03-09 02:28:40|28337|28317|28337|28317|28337|28317|28337|28317|1
1646792940000|2022-03-09 02:29:00|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646792950000|2022-03-09 02:29:10|28337|28317|28337.5|28317.5|28337.5|28317.5|28337|28317|2
1646792980000|2022-03-09 02:29:40|28338|28318|28337.5|28317.5|28338.4|28318.4|28337.5|28317.5|3
1646793080000|2022-03-09 02:31:20|28337.2|28317.2|28337|28317|28337.2|28317.2|28336.7|28316.7|4
1646793100000|2022-03-09 02:31:40|28336.3|28316.3|28335.2|28315.2|28336.3|28316.3|28335.2|28315.2|3
1646793110000|2022-03-09 02:31:50|28335.5|28315.5|28332|28312|28335.5|28315.5|28332|28312|8
1646793120000|2022-03-09 02:32:00|28332.5|28312.5|28332|28312|28332.5|28312.5|28332|28312|2
1646793160000|2022-03-09 02:32:40|28331.5|28311.5|28331.2|28311.2|28331.5|28311.5|28331.2|28311.2|2
1646793170000|2022-03-09 02:32:50|28330.5|28310.5|28330.5|28310.5|28330.5|28310.5|28330.5|28310.5|1
1646793180000|2022-03-09 02:33:00|28330|28310|28330|28310|28330|28310|28329.5|28309.5|3
1646793280000|2022-03-09 02:34:40|28330.2|28310.2|28330.2|28310.2|28330.2|28310.2|28330.2|28310.2|1
1646793300000|2022-03-09 02:35:00|28330|28310|28329.5|28309.5|28330|28310|28329.5|28309.5|2
1646793340000|2022-03-09 02:35:40|28329.8|28309.8|28329.5|28309.5|28329.8|28309.8|28329.5|28309.5|2
1646793430000|2022-03-09 02:37:10|28329.6|28309.6|28329.6|28309.6|28329.6|28309.6|28329.6|28309.6|1
1646793450000|2022-03-09 02:37:30|28329.2|28309.2|28329.2|28309.2|28329.2|28309.2|28329.2|28309.2|1
1646793470000|2022-03-09 02:37:50|28328|28308|28326.4|28306.4|28328|28308|28326.4|28306.4|4
1646793490000|2022-03-09 02:38:10|28326.7|28306.7|28326.7|28306.7|28326.7|28306.7|28326.7|28306.7|1
1646793500000|2022-03-09 02:38:20|28326.5|28306.5|28325.8|28305.8|28326.5|28306.5|28325.8|28305.8|3
1646793520000|2022-03-09 02:38:40|28326.2|28306.2|28326.2|28306.2|28326.2|28306.2|28326.2|28306.2|1
1646793600000|2022-03-09 02:40:00|28326.7|28306.7|28327|28307|28327|28307|28326.7|28306.7|2
1646793610000|2022-03-09 02:40:10|28327.5|28307.5|28327|28307|28327.5|28307.5|28327|28307|2
1646793700000|2022-03-09 02:41:40|28325.7|28305.7|28324.5|28304.5|28325.7|28305.7|28324.5|28304.5|4
1646793710000|2022-03-09 02:41:50|28324.8|28304.8|28324.5|28304.5|28324.8|28304.8|28324.5|28304.5|2
1646793730000|2022-03-09 02:42:10|28325|28305|28327|28307|28327|28307|28325|28305|5
1646793760000|2022-03-09 02:42:40|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|1
1646793800000|2022-03-09 02:43:20|28328|28308|28331.2|28311.2|28331.2|28311.2|28328|28308|7
1646793830000|2022-03-09 02:43:50|28332|28312|28332|28312|28332|28312|28332|28312|1
1646793840000|2022-03-09 02:44:00|28332.5|28312.5|28332|28312|28332.5|28312.5|28332|28312|2
1646793850000|2022-03-09 02:44:10|28332.5|28312.5|28335.7|28315.7|28335.7|28315.7|28332.5|28312.5|8
1646793950000|2022-03-09 02:45:50|28336.2|28316.2|28336.2|28316.2|28336.2|28316.2|28336.2|28316.2|1
1646794000000|2022-03-09 02:46:40|28335.7|28315.7|28335.7|28315.7|28335.7|28315.7|28335.5|28315.5|3
1646794020000|2022-03-09 02:47:00|28335.2|28315.2|28335|28315|28335.2|28315.2|28335|28315|2
1646794030000|2022-03-09 02:47:10|28335.3|28315.3|28335.3|28315.3|28335.3|28315.3|28335.3|28315.3|1
1646794080000|2022-03-09 02:48:00|28335|28315|28335.3|28315.3|28335.5|28315.5|28335|28315|4
1646794100000|2022-03-09 02:48:20|28335.5|28315.5|28335.5|28315.5|28335.5|28315.5|28335.5|28315.5|1
1646794110000|2022-03-09 02:48:30|28334|28314|28333.3|28313.3|28334|28314|28333.3|28313.3|4
1646794160000|2022-03-09 02:49:20|28332.8|28312.8|28332.8|28312.8|28332.8|28312.8|28332.8|28312.8|1
1646794170000|2022-03-09 02:49:30|28333.3|28313.3|28333.3|28313.3|28333.3|28313.3|28332.8|28312.8|3
1646794180000|2022-03-09 02:49:40|28333.5|28313.5|28334.2|28314.2|28334.2|28314.2|28333.5|28313.5|3
1646794190000|2022-03-09 02:49:50|28333.9|28313.9|28334.2|28314.2|28334.2|28314.2|28333.9|28313.9|2
1646794220000|2022-03-09 02:50:20|28334|28314|28334|28314|28334|28314|28334|28314|1
1646794260000|2022-03-09 02:51:00|28334.2|28314.2|28334.2|28314.2|28334.2|28314.2|28334.2|28314.2|1
1646794280000|2022-03-09 02:51:20|28332.9|28312.9|28332.6|28312.6|28332.9|28312.9|28332.6|28312.6|2
1646794290000|2022-03-09 02:51:30|28334|28314|28336.6|28316.6|28336.7|28316.7|28333.8|28313.8|4
1646794300000|2022-03-09 02:51:40|28337.2|28317.2|28337.2|28317.2|28337.2|28317.2|28337.2|28317.2|1
1646794310000|2022-03-09 02:51:50|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|1
1646794320000|2022-03-09 02:52:00|28338|28318|28338|28318|28338|28318|28338|28318|1
1646794370000|2022-03-09 02:52:50|28338.4|28318.4|28338.5|28318.5|28341|28321|28338.4|28318.4|5
1646794380000|2022-03-09 02:53:00|28339|28319|28339.5|28319.5|28340.8|28320.8|28338.9|28318.9|13
1646794390000|2022-03-09 02:53:10|28339.2|28319.2|28340.8|28320.8|28342.5|28322.5|28339|28319|15
1646794400000|2022-03-09 02:53:20|28341.3|28321.3|28347|28327|28347|28327|28341.3|28321.3|5
1646794410000|2022-03-09 02:53:30|28347.2|28327.2|28347.2|28327.2|28347.2|28327.2|28347.2|28327.2|1
1646794420000|2022-03-09 02:53:40|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646794430000|2022-03-09 02:53:50|28346.6|28326.6|28346.6|28326.6|28346.6|28326.6|28346.6|28326.6|1
1646794440000|2022-03-09 02:54:00|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646794480000|2022-03-09 02:54:40|28344|28324|28343.5|28323.5|28344.1|28324.1|28343.2|28323.2|4
1646794510000|2022-03-09 02:55:10|28343.2|28323.2|28341.1|28321.1|28343.2|28323.2|28341.1|28321.1|5
1646794520000|2022-03-09 02:55:20|28340.6|28320.6|28339.2|28319.2|28340.6|28320.6|28339.2|28319.2|4
1646794530000|2022-03-09 02:55:30|28339|28319|28339|28319|28339|28319|28339|28319|1
1646794590000|2022-03-09 02:56:30|28340.5|28320.5|28340.7|28320.7|28340.7|28320.7|28339|28319|7
1646794600000|2022-03-09 02:56:40|28340.6|28320.6|28340.6|28320.6|28340.6|28320.6|28340.6|28320.6|1
1646794610000|2022-03-09 02:56:50|28341.1|28321.1|28342.2|28322.2|28342.2|28322.2|28341.1|28321.1|4
1646794640000|2022-03-09 02:57:20|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|1
1646794660000|2022-03-09 02:57:40|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|1
1646794670000|2022-03-09 02:57:50|28341.6|28321.6|28341.6|28321.6|28341.6|28321.6|28341.6|28321.6|1
1646794680000|2022-03-09 02:58:00|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|1
1646794690000|2022-03-09 02:58:10|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|1
1646794710000|2022-03-09 02:58:30|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|1
1646794740000|2022-03-09 02:59:00|28343|28323|28343|28323|28343|28323|28343|28323|1
1646794750000|2022-03-09 02:59:10|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646794760000|2022-03-09 02:59:20|28343|28323|28343|28323|28343|28323|28343|28323|1
1646794770000|2022-03-09 02:59:30|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646794780000|2022-03-09 02:59:40|28342.6|28322.6|28345.5|28325.5|28345.5|28325.5|28342.6|28322.6|3
1646794790000|2022-03-09 02:59:50|28345.9|28325.9|28345.9|28325.9|28345.9|28325.9|28345.9|28325.9|1
1646794800000|2022-03-09 03:00:00|28346.4|28326.4|28345|28325|28346.4|28326.4|28344.2|28324.2|5
1646794810000|2022-03-09 03:00:10|28344.5|28324.5|28343.5|28323.5|28345.9|28325.9|28343.5|28323.5|7
1646794830000|2022-03-09 03:00:30|28344|28324|28343.5|28323.5|28344|28324|28343.5|28323.5|2
1646794910000|2022-03-09 03:01:50|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646795140000|2022-03-09 03:05:40|28343|28323|28342.5|28322.5|28343|28323|28342.5|28322.5|2
1646795160000|2022-03-09 03:06:00|28342|28322|28337.5|28317.5|28342|28322|28337.5|28317.5|5
1646795180000|2022-03-09 03:06:20|28338|28318|28342|28322|28342|28322|28338|28318|4
1646795190000|2022-03-09 03:06:30|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646795200000|2022-03-09 03:06:40|28342|28322|28341.5|28321.5|28342|28322|28341.5|28321.5|2
1646795210000|2022-03-09 03:06:50|28341|28321|28337.5|28317.5|28341|28321|28337.5|28317.5|6
1646795220000|2022-03-09 03:07:00|28337|28317|28335.5|28315.5|28337|28317|28335.5|28315.5|4
1646795230000|2022-03-09 03:07:10|28335|28315|28335|28315|28335|28315|28335|28315|1
1646795240000|2022-03-09 03:07:20|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|1
1646795290000|2022-03-09 03:08:10|28335|28315|28335.5|28315.5|28335.5|28315.5|28335|28315|2
1646795310000|2022-03-09 03:08:30|28336|28316|28336|28316|28336|28316|28336|28316|1
1646795350000|2022-03-09 03:09:10|28335.5|28315.5|28335.5|28315.5|28335.5|28315.5|28335.5|28315.5|1
1646795420000|2022-03-09 03:10:20|28335|28315|28335|28315|28335.5|28315.5|28335|28315|3
1646795430000|2022-03-09 03:10:30|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|1
1646795440000|2022-03-09 03:10:40|28335|28315|28335|28315|28335|28315|28335|28315|1
1646795470000|2022-03-09 03:11:10|28335.5|28315.5|28335.5|28315.5|28335.5|28315.5|28335.5|28315.5|1
1646795580000|2022-03-09 03:13:00|28336|28316|28335.5|28315.5|28336|28316|28335.5|28315.5|2
1646795600000|2022-03-09 03:13:20|28336|28316|28335.5|28315.5|28336|28316|28335.5|28315.5|2
1646795640000|2022-03-09 03:14:00|28336|28316|28336|28316|28336|28316|28336|28316|1
1646795650000|2022-03-09 03:14:10|28336.5|28316.5|28342.5|28322.5|28342.5|28322.5|28336.5|28316.5|6
1646795660000|2022-03-09 03:14:20|28341.5|28321.5|28342|28322|28342|28322|28341.5|28321.5|2
1646795670000|2022-03-09 03:14:30|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646795690000|2022-03-09 03:14:50|28342|28322|28342|28322|28342|28322|28342|28322|1
1646795730000|2022-03-09 03:15:30|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|1
1646795740000|2022-03-09 03:15:40|28342|28322|28342|28322|28342|28322|28342|28322|1
1646795800000|2022-03-09 03:16:40|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646795810000|2022-03-09 03:16:50|28343|28323|28343|28323|28343|28323|28343|28323|1
1646795820000|2022-03-09 03:17:00|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646795830000|2022-03-09 03:17:10|28344|28324|28346|28326|28346|28326|28344|28324|4
1646795860000|2022-03-09 03:17:40|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|28344.5|28324.5|3
1646795870000|2022-03-09 03:17:50|28346|28326|28346|28326|28346|28326|28346|28326|1
1646795940000|2022-03-09 03:19:00|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646795950000|2022-03-09 03:19:10|28347|28327|28347.5|28327.5|28347.5|28327.5|28347|28327|2
1646795960000|2022-03-09 03:19:20|28348|28328|28348|28328|28348|28328|28348|28328|1
1646796010000|2022-03-09 03:20:10|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347|28327|3
1646796020000|2022-03-09 03:20:20|28347|28327|28347|28327|28347|28327|28347|28327|1
1646796050000|2022-03-09 03:20:50|28348|28328|28348|28328|28348|28328|28348|28328|1
1646796060000|2022-03-09 03:21:00|28344|28324|28344.5|28324.5|28345|28325|28344|28324|3
1646796070000|2022-03-09 03:21:10|28345.5|28325.5|28345|28325|28346.5|28326.5|28345|28325|4
1646796080000|2022-03-09 03:21:20|28346|28326|28346|28326|28346|28326|28346|28326|1
1646796090000|2022-03-09 03:21:30|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646796100000|2022-03-09 03:21:40|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646796270000|2022-03-09 03:24:30|28347|28327|28346.5|28326.5|28347|28327|28346.5|28326.5|2
1646796280000|2022-03-09 03:24:40|28347|28327|28347|28327|28347|28327|28347|28327|1
1646796300000|2022-03-09 03:25:00|28347.5|28327.5|28347|28327|28347.5|28327.5|28347|28327|2
1646796330000|2022-03-09 03:25:30|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646796410000|2022-03-09 03:26:50|28347|28327|28347.5|28327.5|28347.5|28327.5|28347|28327|2
1646796570000|2022-03-09 03:29:30|28347|28327|28346.5|28326.5|28347|28327|28346.5|28326.5|2
1646796650000|2022-03-09 03:30:50|28346|28326|28345|28325|28346|28326|28345|28325|2
1646796660000|2022-03-09 03:31:00|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646796670000|2022-03-09 03:31:10|28344|28324|28344|28324|28344|28324|28344|28324|1
1646796680000|2022-03-09 03:31:20|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646796690000|2022-03-09 03:31:30|28344|28324|28344|28324|28344|28324|28344|28324|1
1646796710000|2022-03-09 03:31:50|28343.5|28323.5|28344.5|28324.5|28344.5|28324.5|28342|28322|5
1646796730000|2022-03-09 03:32:10|28345|28325|28345|28325|28345|28325|28345|28325|1
1646796790000|2022-03-09 03:33:10|28345.5|28325.5|28346.5|28326.5|28346.5|28326.5|28345|28325|3
1646796800000|2022-03-09 03:33:20|28347|28327|28346.5|28326.5|28347|28327|28346.5|28326.5|2
1646796820000|2022-03-09 03:33:40|28345|28325|28343.5|28323.5|28345|28325|28343.5|28323.5|4
1646796830000|2022-03-09 03:33:50|28345.5|28325.5|28347.5|28327.5|28347.5|28327.5|28345.5|28325.5|4
1646796880000|2022-03-09 03:34:40|28347|28327|28346.5|28326.5|28347|28327|28346.5|28326.5|2
1646796900000|2022-03-09 03:35:00|28346|28326|28346|28326|28346|28326|28346|28326|1
1646796990000|2022-03-09 03:36:30|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646797000000|2022-03-09 03:36:40|28346.3|28326.3|28345|28325|28346.3|28326.3|28345|28325|5
1646797010000|2022-03-09 03:36:50|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|1
1646797020000|2022-03-09 03:37:00|28345.3|28325.3|28345.3|28325.3|28345.3|28325.3|28345.3|28325.3|1
1646797050000|2022-03-09 03:37:30|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|1
1646797100000|2022-03-09 03:38:20|28345.3|28325.3|28345.3|28325.3|28345.3|28325.3|28345.3|28325.3|1
1646797110000|2022-03-09 03:38:30|28345|28325|28344.5|28324.5|28345|28325|28344.5|28324.5|2
1646797130000|2022-03-09 03:38:50|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|1
1646797160000|2022-03-09 03:39:20|28345|28325|28345|28325|28345|28325|28345|28325|1
1646797180000|2022-03-09 03:39:40|28344.5|28324.5|28344|28324|28344.5|28324.5|28344|28324|2
1646797200000|2022-03-09 03:40:00|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646797280000|2022-03-09 03:41:20|28345|28325|28345.7|28325.7|28345.7|28325.7|28345|28325|2
1646797290000|2022-03-09 03:41:30|28346.2|28326.2|28346.5|28326.5|28346.5|28326.5|28346.2|28326.2|2
1646797310000|2022-03-09 03:41:50|28347|28327|28346.5|28326.5|28347|28327|28346.5|28326.5|2
1646797320000|2022-03-09 03:42:00|28347.5|28327.5|28346.2|28326.2|28347.5|28327.5|28346.2|28326.2|4
1646797330000|2022-03-09 03:42:10|28346.7|28326.7|28347|28327|28347|28327|28346.7|28326.7|2
1646797340000|2022-03-09 03:42:20|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646797350000|2022-03-09 03:42:30|28348.9|28328.9|28352.5|28332.5|28352.5|28332.5|28348.9|28328.9|4
1646797360000|2022-03-09 03:42:40|28352.2|28332.2|28352.2|28332.2|28352.2|28332.2|28352.2|28332.2|1
1646797370000|2022-03-09 03:42:50|28352|28332|28351.7|28331.7|28352|28332|28351.7|28331.7|2
1646797390000|2022-03-09 03:43:10|28350.1|28330.1|28348|28328|28350.1|28330.1|28347.5|28327.5|5
1646797400000|2022-03-09 03:43:20|28347.8|28327.8|28347.5|28327.5|28347.8|28327.8|28347.5|28327.5|2
1646797430000|2022-03-09 03:43:50|28349.5|28329.5|28349.8|28329.8|28349.8|28329.8|28349.5|28329.5|2
1646797450000|2022-03-09 03:44:10|28350.3|28330.3|28351|28331|28351|28331|28350.3|28330.3|3
1646797460000|2022-03-09 03:44:20|28350.7|28330.7|28350.7|28330.7|28350.7|28330.7|28350.7|28330.7|1
1646797470000|2022-03-09 03:44:30|28351|28331|28351|28331|28351|28331|28351|28331|1
1646797490000|2022-03-09 03:44:50|28351.5|28331.5|28352.5|28332.5|28353|28333|28351.5|28331.5|4
1646797500000|2022-03-09 03:45:00|28350.8|28330.8|28348|28328|28350.8|28330.8|28347.5|28327.5|6
1646797560000|2022-03-09 03:46:00|28347.5|28327.5|28350.1|28330.1|28350.1|28330.1|28347.5|28327.5|5
1646797570000|2022-03-09 03:46:10|28351.1|28331.1|28352.5|28332.5|28352.5|28332.5|28351.1|28331.1|4
1646797600000|2022-03-09 03:46:40|28352.2|28332.2|28352|28332|28352.2|28332.2|28352|28332|2
1646797620000|2022-03-09 03:47:00|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646797650000|2022-03-09 03:47:30|28352|28332|28352.5|28332.5|28352.5|28332.5|28352|28332|6
1646797880000|2022-03-09 03:51:20|28353|28333|28353|28333|28353|28333|28353|28333|1
1646798050000|2022-03-09 03:54:10|28352.5|28332.5|28352|28332|28352.5|28332.5|28352|28332|2
1646798060000|2022-03-09 03:54:20|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646798120000|2022-03-09 03:55:20|28352.2|28332.2|28351.8|28331.8|28352.2|28332.2|28351.8|28331.8|3
1646798140000|2022-03-09 03:55:40|28352.3|28332.3|28352.3|28332.3|28352.3|28332.3|28352.3|28332.3|1
1646798160000|2022-03-09 03:56:00|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646798230000|2022-03-09 03:57:10|28352|28332|28352|28332|28352|28332|28352|28332|1
1646798240000|2022-03-09 03:57:20|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646798320000|2022-03-09 03:58:40|28353.7|28333.7|28357|28337|28357|28337|28353.7|28333.7|3
1646798490000|2022-03-09 04:01:30|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646798500000|2022-03-09 04:01:40|28357|28337|28357|28337|28357|28337|28357|28337|1
1646798520000|2022-03-09 04:02:00|28356.8|28336.8|28357|28337|28357|28337|28356.8|28336.8|2
1646798540000|2022-03-09 04:02:20|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646798570000|2022-03-09 04:02:50|28358.5|28338.5|28359.5|28339.5|28359.5|28339.5|28358.5|28338.5|5
1646798600000|2022-03-09 04:03:20|28360|28340|28360|28340|28360|28340|28360|28340|1
1646798630000|2022-03-09 04:03:50|28360.5|28340.5|28361.5|28341.5|28361.5|28341.5|28360|28340|4
1646798640000|2022-03-09 04:04:00|28361.3|28341.3|28360.6|28340.6|28361.3|28341.3|28360.6|28340.6|5
1646798710000|2022-03-09 04:05:10|28361.1|28341.1|28361|28341|28361.1|28341.1|28361|28341|2
1646798740000|2022-03-09 04:05:40|28361.5|28341.5|28362|28342|28362|28342|28361|28341|4
1646798790000|2022-03-09 04:06:30|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646798840000|2022-03-09 04:07:20|28362|28342|28362|28342|28362|28342|28362|28342|1
1646798850000|2022-03-09 04:07:30|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646799120000|2022-03-09 04:12:00|28362.7|28342.7|28363|28343|28363|28343|28362.7|28342.7|2
1646799140000|2022-03-09 04:12:20|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1646799150000|2022-03-09 04:12:30|28363|28343|28363.5|28343.5|28363.5|28343.5|28363|28343|2
1646799160000|2022-03-09 04:12:40|28363|28343|28363|28343|28363|28343|28363|28343|1
1646799170000|2022-03-09 04:12:50|28363.5|28343.5|28362.9|28342.9|28363.5|28343.5|28362.9|28342.9|2
1646799180000|2022-03-09 04:13:00|28362.5|28342.5|28362|28342|28362.5|28342.5|28362|28342|2
1646799220000|2022-03-09 04:13:40|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646799230000|2022-03-09 04:13:50|28362.4|28342.4|28362|28342|28362.4|28342.4|28362|28342|2
1646799240000|2022-03-09 04:14:00|28362.7|28342.7|28363.5|28343.5|28363.5|28343.5|28362.7|28342.7|3
1646799250000|2022-03-09 04:14:10|28364|28344|28364.4|28344.4|28364.4|28344.4|28364|28344|2
1646799260000|2022-03-09 04:14:20|28364|28344|28364|28344|28364|28344|28364|28344|1
1646799270000|2022-03-09 04:14:30|28363.5|28343.5|28363.9|28343.9|28363.9|28343.9|28363.5|28343.5|2
1646799290000|2022-03-09 04:14:50|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1646799300000|2022-03-09 04:15:00|28363.9|28343.9|28363.9|28343.9|28364.4|28344.4|28363.9|28343.9|3
1646799320000|2022-03-09 04:15:20|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1646799420000|2022-03-09 04:17:00|28364|28344|28364|28344|28364|28344|28364|28344|1
1646799430000|2022-03-09 04:17:10|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|1
1646799450000|2022-03-09 04:17:30|28364|28344|28364|28344|28364|28344|28364|28344|1
1646799460000|2022-03-09 04:17:40|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1646799500000|2022-03-09 04:18:20|28364|28344|28364|28344|28364|28344|28364|28344|1
1646799520000|2022-03-09 04:18:40|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1646799530000|2022-03-09 04:18:50|28362.9|28342.9|28362.9|28342.9|28362.9|28342.9|28362.9|28342.9|1
1646799540000|2022-03-09 04:19:00|28363|28343|28366|28346|28366|28346|28363|28343|7
1646799550000|2022-03-09 04:19:10|28364|28344|28364|28344|28364|28344|28364|28344|1
1646799610000|2022-03-09 04:20:10|28365.5|28345.5|28366|28346|28366|28346|28365.5|28345.5|2
1646799630000|2022-03-09 04:20:30|28366.5|28346.5|28368.5|28348.5|28368.5|28348.5|28366.5|28346.5|2
1646799690000|2022-03-09 04:21:30|28369|28349|28369.4|28349.4|28369.4|28349.4|28369|28349|2
1646799710000|2022-03-09 04:21:50|28369|28349|28369|28349|28369|28349|28369|28349|1
1646799760000|2022-03-09 04:22:40|28368.4|28348.4|28368.4|28348.4|28368.4|28348.4|28368.4|28348.4|1
1646799780000|2022-03-09 04:23:00|28362.9|28342.9|28362.5|28342.5|28362.9|28342.9|28362.5|28342.5|2
1646799790000|2022-03-09 04:23:10|28362|28342|28362|28342|28362|28342|28362|28342|1
1646799880000|2022-03-09 04:24:40|28359.8|28339.8|28355|28335|28359.8|28339.8|28355|28335|10
1646799890000|2022-03-09 04:24:50|28354.5|28334.5|28354.3|28334.3|28354.5|28334.5|28354|28334|3
1646799910000|2022-03-09 04:25:10|28354.5|28334.5|28360|28340|28360|28340|28354.5|28334.5|4
1646799920000|2022-03-09 04:25:20|28360.3|28340.3|28362.3|28342.3|28362.3|28342.3|28360.3|28340.3|4
1646799930000|2022-03-09 04:25:30|28362.8|28342.8|28365.4|28345.4|28365.4|28345.4|28362.8|28342.8|4
1646799950000|2022-03-09 04:25:50|28365.9|28345.9|28363.8|28343.8|28367.5|28347.5|28363.8|28343.8|5
1646799960000|2022-03-09 04:26:00|28363.5|28343.5|28362.5|28342.5|28363.5|28343.5|28362.5|28342.5|4
1646799970000|2022-03-09 04:26:10|28363|28343|28363|28343|28363|28343|28363|28343|1
1646800100000|2022-03-09 04:28:20|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646800110000|2022-03-09 04:28:30|28362|28342|28362|28342|28362|28342|28362|28342|1
1646800150000|2022-03-09 04:29:10|28361.9|28341.9|28360|28340|28361.9|28341.9|28360|28340|2
1646800160000|2022-03-09 04:29:20|28359.8|28339.8|28359.8|28339.8|28359.8|28339.8|28359.8|28339.8|1
1646800170000|2022-03-09 04:29:30|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1646800180000|2022-03-09 04:29:40|28357.4|28337.4|28355.5|28335.5|28357.4|28337.4|28355.5|28335.5|5
1646800190000|2022-03-09 04:29:50|28355.3|28335.3|28362|28342|28362|28342|28354.3|28334.3|9
1646800200000|2022-03-09 04:30:00|28363|28343|28363.3|28343.3|28363.3|28343.3|28363|28343|2
1646800210000|2022-03-09 04:30:10|28363|28343|28363.9|28343.9|28364|28344|28363|28343|4
1646800220000|2022-03-09 04:30:20|28363.4|28343.4|28361.8|28341.8|28363.4|28343.4|28361.8|28341.8|3
1646800240000|2022-03-09 04:30:40|28361.3|28341.3|28356.7|28336.7|28361.3|28341.3|28356.7|28336.7|10
1646800250000|2022-03-09 04:30:50|28355.5|28335.5|28353.3|28333.3|28355.5|28335.5|28353.3|28333.3|5
1646800270000|2022-03-09 04:31:10|28353.8|28333.8|28353.8|28333.8|28353.8|28333.8|28353.8|28333.8|1
1646800290000|2022-03-09 04:31:30|28353.4|28333.4|28353.5|28333.5|28353.5|28333.5|28353.4|28333.4|2
1646800300000|2022-03-09 04:31:40|28353.6|28333.6|28353.5|28333.5|28353.6|28333.6|28353.5|28333.5|2
1646800450000|2022-03-09 04:34:10|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|1
1646800470000|2022-03-09 04:34:30|28353.2|28333.2|28353.2|28333.2|28353.2|28333.2|28353.2|28333.2|1
1646800480000|2022-03-09 04:34:40|28353.7|28333.7|28354.1|28334.1|28354.1|28334.1|28353.7|28333.7|2
1646800490000|2022-03-09 04:34:50|28354.2|28334.2|28352.7|28332.7|28354.2|28334.2|28352.7|28332.7|7
1646800510000|2022-03-09 04:35:10|28353.2|28333.2|28353.7|28333.7|28353.7|28333.7|28353.2|28333.2|2
1646800530000|2022-03-09 04:35:30|28354.1|28334.1|28354.2|28334.2|28354.2|28334.2|28354.1|28334.1|2
1646800540000|2022-03-09 04:35:40|28353.7|28333.7|28353.7|28333.7|28353.7|28333.7|28353.7|28333.7|1
1646800560000|2022-03-09 04:36:00|28354.2|28334.2|28354.2|28334.2|28354.2|28334.2|28354.2|28334.2|1
1646800580000|2022-03-09 04:36:20|28354.7|28334.7|28352.5|28332.5|28354.7|28334.7|28352.5|28332.5|2
1646800630000|2022-03-09 04:37:10|28353|28333|28353.4|28333.4|28354.2|28334.2|28353|28333|5
1646800640000|2022-03-09 04:37:20|28353|28333|28352.6|28332.6|28353|28333|28352.6|28332.6|2
1646800650000|2022-03-09 04:37:30|28350.4|28330.4|28346.5|28326.5|28350.4|28330.4|28346.5|28326.5|9
1646800700000|2022-03-09 04:38:20|28346.4|28326.4|28345.7|28325.7|28346.4|28326.4|28345.7|28325.7|3
1646800720000|2022-03-09 04:38:40|28346.3|28326.3|28346.3|28326.3|28346.3|28326.3|28346.3|28326.3|1
1646800900000|2022-03-09 04:41:40|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646800970000|2022-03-09 04:42:50|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|1
1646801340000|2022-03-09 04:49:00|28347.3|28327.3|28346.8|28326.8|28347.3|28327.3|28346.8|28326.8|2
1646801370000|2022-03-09 04:49:30|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|1
1646801390000|2022-03-09 04:49:50|28346.8|28326.8|28347.3|28327.3|28347.3|28327.3|28346.8|28326.8|2
1646801430000|2022-03-09 04:50:30|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|1
1646801890000|2022-03-09 04:58:10|28346.3|28326.3|28346.3|28326.3|28346.3|28326.3|28346.3|28326.3|1
1646801900000|2022-03-09 04:58:20|28346.5|28326.5|28346|28326|28346.5|28326.5|28346|28326|3
1646802000000|2022-03-09 05:00:00|28345.8|28325.8|28345.5|28325.5|28345.8|28325.8|28342.5|28322.5|7
1646802010000|2022-03-09 05:00:10|28344.3|28324.3|28344|28324|28344.3|28324.3|28344|28324|2
1646802020000|2022-03-09 05:00:20|28343.8|28323.8|28343|28323|28343.8|28323.8|28343|28323|3
1646802030000|2022-03-09 05:00:30|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|1
1646802040000|2022-03-09 05:00:40|28343.4|28323.4|28343.4|28323.4|28343.4|28323.4|28343.4|28323.4|1
1646802070000|2022-03-09 05:01:10|28344|28324|28343.4|28323.4|28344|28324|28343.4|28323.4|2
1646802090000|2022-03-09 05:01:30|28343.5|28323.5|28343.8|28323.8|28343.8|28323.8|28343.5|28323.5|2
1646802130000|2022-03-09 05:02:10|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646802140000|2022-03-09 05:02:20|28343.4|28323.4|28343.4|28323.4|28343.4|28323.4|28343.4|28323.4|1
1646802150000|2022-03-09 05:02:30|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646802180000|2022-03-09 05:03:00|28344|28324|28344|28324|28344|28324|28344|28324|1
1646802210000|2022-03-09 05:03:30|28343.6|28323.6|28343.5|28323.5|28343.6|28323.6|28343.5|28323.5|2
1646802500000|2022-03-09 05:08:20|28343.8|28323.8|28344.4|28324.4|28344.4|28324.4|28343.8|28323.8|2
1646802510000|2022-03-09 05:08:30|28343.8|28323.8|28343.5|28323.5|28344|28324|28343.5|28323.5|3
1646802520000|2022-03-09 05:08:40|28343.4|28323.4|28343.4|28323.4|28343.4|28323.4|28343.4|28323.4|1
1646802540000|2022-03-09 05:09:00|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|1
1646802570000|2022-03-09 05:09:30|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|1
1646802610000|2022-03-09 05:10:10|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|1
1646802620000|2022-03-09 05:10:20|28342.4|28322.4|28342.9|28322.9|28342.9|28322.9|28342.4|28322.4|2
1646802630000|2022-03-09 05:10:30|28343|28323|28343|28323|28343|28323|28343|28323|1
1646802640000|2022-03-09 05:10:40|28343.5|28323.5|28344|28324|28344|28324|28343.5|28323.5|4
1646802650000|2022-03-09 05:10:50|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646802660000|2022-03-09 05:11:00|28343|28323|28343|28323|28343.5|28323.5|28343|28323|3
1646802680000|2022-03-09 05:11:20|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|28342.9|28322.9|1
1646802700000|2022-03-09 05:11:40|28343|28323|28346.3|28326.3|28346.3|28326.3|28343|28323|2
1646802710000|2022-03-09 05:11:50|28342.3|28322.3|28341.3|28321.3|28342.4|28322.4|28341.3|28321.3|4
1646802720000|2022-03-09 05:12:00|28341.5|28321.5|28345.3|28325.3|28345.3|28325.3|28341.5|28321.5|4
1646802730000|2022-03-09 05:12:10|28345.8|28325.8|28345.8|28325.8|28345.8|28325.8|28345.8|28325.8|1
1646802740000|2022-03-09 05:12:20|28346|28326|28346.5|28326.5|28346.5|28326.5|28346|28326|2
1646802750000|2022-03-09 05:12:30|28346|28326|28346|28326|28346|28326|28346|28326|1
1646802830000|2022-03-09 05:13:50|28342.5|28322.5|28342|28322|28342.5|28322.5|28342|28322|5
1646802840000|2022-03-09 05:14:00|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|1
1646803070000|2022-03-09 05:17:50|28342|28322|28342.5|28322.5|28342.5|28322.5|28342|28322|2
1646803140000|2022-03-09 05:19:00|28343|28323|28343.5|28323.5|28343.5|28323.5|28343|28323|2
1646803150000|2022-03-09 05:19:10|28343|28323|28342.5|28322.5|28343|28323|28342.5|28322.5|2
1646803240000|2022-03-09 05:20:40|28343|28323|28343|28323|28343|28323|28343|28323|1
1646803550000|2022-03-09 05:25:50|28342.5|28322.5|28343|28323|28343|28323|28342.5|28322.5|2
1646803670000|2022-03-09 05:27:50|28343.5|28323.5|28344.5|28324.5|28344.5|28324.5|28343.5|28323.5|3
1646803730000|2022-03-09 05:28:50|28349|28329|28347.2|28327.2|28349.5|28329.5|28347.2|28327.2|5
1646803750000|2022-03-09 05:29:10|28346.7|28326.7|28346.7|28326.7|28346.7|28326.7|28346.7|28326.7|1
1646803770000|2022-03-09 05:29:30|28346|28326|28346|28326|28346|28326|28346|28326|1
1646803780000|2022-03-09 05:29:40|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646803790000|2022-03-09 05:29:50|28347|28327|28348.5|28328.5|28348.5|28328.5|28347|28327|2
1646803820000|2022-03-09 05:30:20|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|2
1646803850000|2022-03-09 05:30:50|28348|28328|28352|28332|28352|28332|28348|28328|3
1646803860000|2022-03-09 05:31:00|28351.7|28331.7|28351|28331|28351.9|28331.9|28350.8|28330.8|6
1646803880000|2022-03-09 05:31:20|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1646803930000|2022-03-09 05:32:10|28350|28330|28350.5|28330.5|28350.5|28330.5|28350|28330|2
1646803990000|2022-03-09 05:33:10|28350.8|28330.8|28350.9|28330.9|28350.9|28330.9|28350.8|28330.8|2
1646804010000|2022-03-09 05:33:30|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|1
1646804020000|2022-03-09 05:33:40|28351.5|28331.5|28351.5|28331.5|28351.8|28331.8|28351.5|28331.5|3
1646804050000|2022-03-09 05:34:10|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|1
1646804060000|2022-03-09 05:34:20|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|28351.2|28331.2|3
1646804080000|2022-03-09 05:34:40|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|1
1646804100000|2022-03-09 05:35:00|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|1
1646804120000|2022-03-09 05:35:20|28351.7|28331.7|28352|28332|28352|28332|28351.7|28331.7|2
1646804130000|2022-03-09 05:35:30|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|1
1646804140000|2022-03-09 05:35:40|28352|28332|28351.7|28331.7|28352|28332|28351.7|28331.7|2
1646804200000|2022-03-09 05:36:40|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1646804220000|2022-03-09 05:37:00|28351.3|28331.3|28351|28331|28351.3|28331.3|28351|28331|2
1646804240000|2022-03-09 05:37:20|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|1
1646804260000|2022-03-09 05:37:40|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|1
1646804270000|2022-03-09 05:37:50|28352|28332|28352|28332|28352|28332|28352|28332|1
1646804280000|2022-03-09 05:38:00|28351.4|28331.4|28351|28331|28351.4|28331.4|28351|28331|3
1646804290000|2022-03-09 05:38:10|28351.3|28331.3|28351|28331|28351.3|28331.3|28351|28331|2
1646804300000|2022-03-09 05:38:20|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|1
1646804310000|2022-03-09 05:38:30|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|1
1646804420000|2022-03-09 05:40:20|28351.8|28331.8|28351.8|28331.8|28351.8|28331.8|28351.8|28331.8|1
1646804440000|2022-03-09 05:40:40|28351.3|28331.3|28351|28331|28351.3|28331.3|28351|28331|2
1646804450000|2022-03-09 05:40:50|28352.8|28332.8|28353.2|28333.2|28353.2|28333.2|28352.8|28332.8|3
1646804460000|2022-03-09 05:41:00|28353.7|28333.7|28353.6|28333.6|28354.1|28334.1|28353.5|28333.5|5
1646804470000|2022-03-09 05:41:10|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646804520000|2022-03-09 05:42:00|28353|28333|28353|28333|28353|28333|28353|28333|1
1646804530000|2022-03-09 05:42:10|28352|28332|28352|28332|28352|28332|28352|28332|1
1646804540000|2022-03-09 05:42:20|28351|28331|28351.5|28331.5|28351.5|28331.5|28351|28331|2
1646804640000|2022-03-09 05:44:00|28351|28331|28351.2|28331.2|28351.2|28331.2|28351|28331|2
1646804670000|2022-03-09 05:44:30|28351|28331|28351|28331|28351.2|28331.2|28351|28331|3
1646804680000|2022-03-09 05:44:40|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|1
1646804740000|2022-03-09 05:45:40|28351|28331|28351.2|28331.2|28351.2|28331.2|28351|28331|2
1646804810000|2022-03-09 05:46:50|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1646804820000|2022-03-09 05:47:00|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|1
1646804830000|2022-03-09 05:47:10|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|1
1646804880000|2022-03-09 05:48:00|28352|28332|28351.7|28331.7|28352|28332|28351.7|28331.7|2
1646804910000|2022-03-09 05:48:30|28353.7|28333.7|28358.5|28338.5|28358.5|28338.5|28353.7|28333.7|9
1646804920000|2022-03-09 05:48:40|28358.8|28338.8|28358.5|28338.5|28358.8|28338.8|28358.5|28338.5|2
1646804930000|2022-03-09 05:48:50|28358.8|28338.8|28358.5|28338.5|28358.8|28338.8|28358.5|28338.5|2
1646804950000|2022-03-09 05:49:10|28358|28338|28358|28338|28358|28338|28358|28338|1
1646804960000|2022-03-09 05:49:20|28358.5|28338.5|28358.5|28338.5|28359|28339|28358.5|28338.5|3
1646804970000|2022-03-09 05:49:30|28359|28339|28364.5|28344.5|28364.5|28344.5|28359|28339|9
1646804980000|2022-03-09 05:49:40|28364|28344|28364|28344|28364|28344|28364|28344|1
1646804990000|2022-03-09 05:49:50|28363.5|28343.5|28363|28343|28363.5|28343.5|28363|28343|2
1646805020000|2022-03-09 05:50:20|28363.5|28343.5|28367.1|28347.1|28367.1|28347.1|28363.5|28343.5|3
1646805030000|2022-03-09 05:50:30|28368|28348|28367.5|28347.5|28368|28348|28367.5|28347.5|2
1646805040000|2022-03-09 05:50:40|28368|28348|28366.3|28346.3|28368|28348|28366.3|28346.3|3
1646805060000|2022-03-09 05:51:00|28366.6|28346.6|28366|28346|28366.7|28346.7|28366|28346|4
1646805080000|2022-03-09 05:51:20|28366.2|28346.2|28366.2|28346.2|28366.2|28346.2|28366.2|28346.2|1
1646805120000|2022-03-09 05:52:00|28365.7|28345.7|28366.2|28346.2|28366.2|28346.2|28365.7|28345.7|2
1646805140000|2022-03-09 05:52:20|28365.7|28345.7|28365.7|28345.7|28365.7|28345.7|28365.7|28345.7|1
1646805150000|2022-03-09 05:52:30|28366.2|28346.2|28368.5|28348.5|28368.7|28348.7|28366.2|28346.2|5
1646805160000|2022-03-09 05:52:40|28368|28348|28368|28348|28368|28348|28368|28348|1
1646805170000|2022-03-09 05:52:50|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|1
1646805180000|2022-03-09 05:53:00|28368|28348|28368|28348|28368|28348|28368|28348|1
1646805240000|2022-03-09 05:54:00|28367|28347|28367|28347|28367|28347|28367|28347|1
1646805320000|2022-03-09 05:55:20|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1646805340000|2022-03-09 05:55:40|28366.7|28346.7|28366.7|28346.7|28366.7|28346.7|28366.7|28346.7|1
1646805360000|2022-03-09 05:56:00|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1646805410000|2022-03-09 05:56:50|28366.7|28346.7|28366.7|28346.7|28366.7|28346.7|28366.7|28346.7|1
1646805430000|2022-03-09 05:57:10|28366.2|28346.2|28366.2|28346.2|28366.2|28346.2|28366.2|28346.2|1
1646805450000|2022-03-09 05:57:30|28365.7|28345.7|28365.7|28345.7|28365.7|28345.7|28365.7|28345.7|1
1646805460000|2022-03-09 05:57:40|28366.2|28346.2|28366.2|28346.2|28366.2|28346.2|28366.2|28346.2|1
1646805470000|2022-03-09 05:57:50|28366.7|28346.7|28366.7|28346.7|28366.7|28346.7|28366.7|28346.7|1
1646805600000|2022-03-09 06:00:00|28366.2|28346.2|28366|28346|28366.2|28346.2|28365.7|28345.7|4
1646805610000|2022-03-09 06:00:10|28365.8|28345.8|28365.3|28345.3|28365.8|28345.8|28365.3|28345.3|2
1646805630000|2022-03-09 06:00:30|28365.8|28345.8|28365.8|28345.8|28365.8|28345.8|28365.4|28345.4|3
1646805640000|2022-03-09 06:00:40|28365.4|28345.4|28365.4|28345.4|28365.8|28345.8|28365|28345|7
1646805660000|2022-03-09 06:01:00|28364.5|28344.5|28365|28345|28365|28345|28364.5|28344.5|8
1646805670000|2022-03-09 06:01:10|28364.7|28344.7|28365.5|28345.5|28365.5|28345.5|28364.7|28344.7|5
1646805690000|2022-03-09 06:01:30|28366|28346|28366|28346|28366|28346|28366|28346|1
1646805700000|2022-03-09 06:01:40|28366.2|28346.2|28366.2|28346.2|28366.2|28346.2|28366.2|28346.2|1
1646805710000|2022-03-09 06:01:50|28367.7|28347.7|28368|28348|28368|28348|28367.7|28347.7|2
1646805720000|2022-03-09 06:02:00|28368.5|28348.5|28371|28351|28371|28351|28368.5|28348.5|5
1646805730000|2022-03-09 06:02:10|28371.2|28351.2|28373|28353|28373|28353|28371.2|28351.2|2
1646805760000|2022-03-09 06:02:40|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1646805780000|2022-03-09 06:03:00|28373|28353|28373|28353|28373|28353|28373|28353|1
1646805850000|2022-03-09 06:04:10|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1646805860000|2022-03-09 06:04:20|28373.7|28353.7|28374|28354|28374|28354|28373.7|28353.7|2
1646805870000|2022-03-09 06:04:30|28373.7|28353.7|28373.7|28353.7|28373.7|28353.7|28373.7|28353.7|1
1646805900000|2022-03-09 06:05:00|28374|28354|28374|28354|28374|28354|28374|28354|1
1646805980000|2022-03-09 06:06:20|28373.7|28353.7|28374|28354|28374|28354|28373.7|28353.7|2
1646805990000|2022-03-09 06:06:30|28373.7|28353.7|28374|28354|28374|28354|28373.7|28353.7|4
1646806010000|2022-03-09 06:06:50|28373.5|28353.5|28373.7|28353.7|28373.7|28353.7|28373.5|28353.5|2
1646806020000|2022-03-09 06:07:00|28374.6|28354.6|28374|28354|28374.6|28354.6|28374|28354|3
1646806030000|2022-03-09 06:07:10|28374.4|28354.4|28374|28354|28374.4|28354.4|28374|28354|2
1646806040000|2022-03-09 06:07:20|28373.8|28353.8|28373.8|28353.8|28373.8|28353.8|28373.8|28353.8|1
1646806050000|2022-03-09 06:07:30|28374|28354|28373.7|28353.7|28374.4|28354.4|28373.7|28353.7|3
1646806060000|2022-03-09 06:07:40|28374.2|28354.2|28373.7|28353.7|28374.2|28354.2|28373.7|28353.7|2
1646806100000|2022-03-09 06:08:20|28373.2|28353.2|28373.2|28353.2|28373.2|28353.2|28373.2|28353.2|1
1646806110000|2022-03-09 06:08:30|28374.2|28354.2|28372.7|28352.7|28374.2|28354.2|28372.7|28352.7|4
1646806120000|2022-03-09 06:08:40|28373.2|28353.2|28373.2|28353.2|28373.2|28353.2|28372.7|28352.7|3
1646806130000|2022-03-09 06:08:50|28374.2|28354.2|28374.2|28354.2|28374.2|28354.2|28374.2|28354.2|1
1646806140000|2022-03-09 06:09:00|28376.7|28356.7|28378.7|28358.7|28378.7|28358.7|28376.7|28356.7|5
1646806160000|2022-03-09 06:09:20|28379.2|28359.2|28378.7|28358.7|28379.2|28359.2|28378.7|28358.7|4
1646806170000|2022-03-09 06:09:30|28379.2|28359.2|28379.2|28359.2|28379.2|28359.2|28379.2|28359.2|1
1646806180000|2022-03-09 06:09:40|28378.7|28358.7|28379.2|28359.2|28379.2|28359.2|28378.7|28358.7|4
1646806200000|2022-03-09 06:10:00|28378.7|28358.7|28378.7|28358.7|28378.7|28358.7|28378.7|28358.7|1
1646806210000|2022-03-09 06:10:10|28379.2|28359.2|28380.1|28360.1|28380.1|28360.1|28379.2|28359.2|3
1646806220000|2022-03-09 06:10:20|28379.8|28359.8|28382.7|28362.7|28382.7|28362.7|28377.6|28357.6|7
1646806230000|2022-03-09 06:10:30|28383|28363|28383.5|28363.5|28383.5|28363.5|28383|28363|4
1646806240000|2022-03-09 06:10:40|28383.7|28363.7|28383.7|28363.7|28383.7|28363.7|28383.2|28363.2|3
1646806250000|2022-03-09 06:10:50|28384.2|28364.2|28384.2|28364.2|28384.2|28364.2|28384.2|28364.2|1
1646806270000|2022-03-09 06:11:10|28383.7|28363.7|28383.7|28363.7|28383.7|28363.7|28383.2|28363.2|3
1646806280000|2022-03-09 06:11:20|28383.2|28363.2|28383.7|28363.7|28384|28364|28382.7|28362.7|9
1646806290000|2022-03-09 06:11:30|28383.2|28363.2|28384.2|28364.2|28384.2|28364.2|28383.2|28363.2|7
1646806300000|2022-03-09 06:11:40|28383.7|28363.7|28384.2|28364.2|28384.2|28364.2|28383.7|28363.7|2
1646806320000|2022-03-09 06:12:00|28383|28363|28382.5|28362.5|28383|28363|28382.5|28362.5|2
1646806330000|2022-03-09 06:12:10|28382.7|28362.7|28382.7|28362.7|28382.7|28362.7|28382.2|28362.2|4
1646806340000|2022-03-09 06:12:20|28383.2|28363.2|28383.2|28363.2|28383.2|28363.2|28382.7|28362.7|3
1646806350000|2022-03-09 06:12:30|28382.7|28362.7|28383.2|28363.2|28383.2|28363.2|28382.7|28362.7|2
1646806360000|2022-03-09 06:12:40|28383|28363|28383.1|28363.1|28383.1|28363.1|28382.7|28362.7|5
1646806390000|2022-03-09 06:13:10|28382.7|28362.7|28383.1|28363.1|28383.1|28363.1|28382.7|28362.7|2
1646806400000|2022-03-09 06:13:20|28382.7|28362.7|28386.7|28366.7|28386.7|28366.7|28382.7|28362.7|13
1646806410000|2022-03-09 06:13:30|28386.1|28366.1|28386.7|28366.7|28386.7|28366.7|28386.1|28366.1|4
1646806420000|2022-03-09 06:13:40|28386.1|28366.1|28387.2|28367.2|28387.2|28367.2|28386.1|28366.1|5
1646806430000|2022-03-09 06:13:50|28386.6|28366.6|28385.2|28365.2|28387.7|28367.7|28385.2|28365.2|6
1646806440000|2022-03-09 06:14:00|28384.7|28364.7|28386.6|28366.6|28387.7|28367.7|28384.7|28364.7|7
1646806450000|2022-03-09 06:14:10|28387.2|28367.2|28387.7|28367.7|28387.7|28367.7|28387.2|28367.2|6
1646806460000|2022-03-09 06:14:20|28387.2|28367.2|28387.7|28367.7|28387.7|28367.7|28387.2|28367.2|4
1646806470000|2022-03-09 06:14:30|28387.2|28367.2|28387.7|28367.7|28387.7|28367.7|28387.2|28367.2|4
1646806480000|2022-03-09 06:14:40|28387.2|28367.2|28387.7|28367.7|28387.7|28367.7|28387.2|28367.2|2
1646806490000|2022-03-09 06:14:50|28387.2|28367.2|28388.2|28368.2|28388.2|28368.2|28387.2|28367.2|4
1646806500000|2022-03-09 06:15:00|28387.7|28367.7|28387.7|28367.7|28387.7|28367.7|28387.2|28367.2|5
1646806510000|2022-03-09 06:15:10|28388.2|28368.2|28386.7|28366.7|28388.2|28368.2|28386.2|28366.2|8
1646806520000|2022-03-09 06:15:20|28387.2|28367.2|28386.2|28366.2|28387.7|28367.7|28386.2|28366.2|6
1646806530000|2022-03-09 06:15:30|28386.7|28366.7|28386.2|28366.2|28386.7|28366.7|28386.2|28366.2|2
1646806540000|2022-03-09 06:15:40|28386.7|28366.7|28385.2|28365.2|28387.2|28367.2|28385.2|28365.2|5
1646806550000|2022-03-09 06:15:50|28384.7|28364.7|28383.2|28363.2|28384.7|28364.7|28383.2|28363.2|4
1646806560000|2022-03-09 06:16:00|28382.7|28362.7|28383.2|28363.2|28383.2|28363.2|28382.7|28362.7|2
1646806570000|2022-03-09 06:16:10|28382.7|28362.7|28383.2|28363.2|28383.2|28363.2|28382.7|28362.7|2
1646806580000|2022-03-09 06:16:20|28382.7|28362.7|28382.6|28362.6|28383.2|28363.2|28382.6|28362.6|7
1646806590000|2022-03-09 06:16:30|28382.1|28362.1|28382.1|28362.1|28382.5|28362.5|28382.1|28362.1|3
1646806610000|2022-03-09 06:16:50|28381.7|28361.7|28381.7|28361.7|28381.7|28361.7|28381.7|28361.7|1
1646806670000|2022-03-09 06:17:50|28381.5|28361.5|28379.2|28359.2|28381.5|28361.5|28379.2|28359.2|4
1646806680000|2022-03-09 06:18:00|28379.5|28359.5|28380.3|28360.3|28380.4|28360.4|28379.5|28359.5|3
1646806700000|2022-03-09 06:18:20|28380.1|28360.1|28379.7|28359.7|28380.1|28360.1|28379.7|28359.7|2
1646806720000|2022-03-09 06:18:40|28380.1|28360.1|28380.1|28360.1|28380.1|28360.1|28380.1|28360.1|1
1646806740000|2022-03-09 06:19:00|28380.3|28360.3|28379.7|28359.7|28380.3|28360.3|28379.7|28359.7|2
1646806750000|2022-03-09 06:19:10|28379.2|28359.2|28379.2|28359.2|28379.2|28359.2|28379.2|28359.2|1
1646806770000|2022-03-09 06:19:30|28379.8|28359.8|28380.3|28360.3|28380.4|28360.4|28379.8|28359.8|3
1646806780000|2022-03-09 06:19:40|28379.8|28359.8|28379.8|28359.8|28379.8|28359.8|28379.8|28359.8|1
1646806790000|2022-03-09 06:19:50|28380.3|28360.3|28379.7|28359.7|28380.3|28360.3|28379.7|28359.7|2
1646806800000|2022-03-09 06:20:00|28380.2|28360.2|28380.2|28360.2|28380.2|28360.2|28380.2|28360.2|1
1646806820000|2022-03-09 06:20:20|28382.6|28362.6|28384.7|28364.7|28384.7|28364.7|28382.6|28362.6|3
1646806830000|2022-03-09 06:20:30|28384.2|28364.2|28384.7|28364.7|28384.7|28364.7|28384.2|28364.2|2
1646806840000|2022-03-09 06:20:40|28384.2|28364.2|28383.7|28363.7|28384.2|28364.2|28383.2|28363.2|4
1646806870000|2022-03-09 06:21:10|28384.2|28364.2|28384.7|28364.7|28384.7|28364.7|28384.2|28364.2|2
1646806880000|2022-03-09 06:21:20|28385.2|28365.2|28384|28364|28385.2|28365.2|28384|28364|2
1646806910000|2022-03-09 06:21:50|28384.5|28364.5|28384.8|28364.8|28384.8|28364.8|28384|28364|5
1646806930000|2022-03-09 06:22:10|28384.2|28364.2|28384.2|28364.2|28384.2|28364.2|28384.2|28364.2|1
1646806940000|2022-03-09 06:22:20|28383.7|28363.7|28385.4|28365.4|28385.4|28365.4|28382.5|28362.5|6
1646806950000|2022-03-09 06:22:30|28386.4|28366.4|28388.5|28368.5|28388.5|28368.5|28386.4|28366.4|4
1646806980000|2022-03-09 06:23:00|28389|28369|28388.5|28368.5|28389|28369|28388.5|28368.5|2
1646807140000|2022-03-09 06:25:40|28388|28368|28387.2|28367.2|28388|28368|28387.2|28367.2|3
1646807150000|2022-03-09 06:25:50|28387.4|28367.4|28386.8|28366.8|28387.4|28367.4|28386.8|28366.8|2
1646807160000|2022-03-09 06:26:00|28386.7|28366.7|28388.5|28368.5|28388.5|28368.5|28386.7|28366.7|4
1646807180000|2022-03-09 06:26:20|28387.7|28367.7|28387.7|28367.7|28387.7|28367.7|28387.7|28367.7|1
1646807200000|2022-03-09 06:26:40|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1646807240000|2022-03-09 06:27:20|28388.7|28368.7|28389.9|28369.9|28390|28370|28388.7|28368.7|3
1646807270000|2022-03-09 06:27:50|28389.7|28369.7|28389.5|28369.5|28390|28370|28389.5|28369.5|4
1646807290000|2022-03-09 06:28:10|28389.3|28369.3|28390.8|28370.8|28390.8|28370.8|28389.3|28369.3|2
1646807330000|2022-03-09 06:28:50|28391|28371|28390|28370|28391|28371|28390|28370|2
1646807350000|2022-03-09 06:29:10|28390.5|28370.5|28390.4|28370.4|28390.5|28370.5|28390.4|28370.4|2
1646807360000|2022-03-09 06:29:20|28389.8|28369.8|28389.8|28369.8|28389.8|28369.8|28389.8|28369.8|1
1646807370000|2022-03-09 06:29:30|28390|28370|28390.4|28370.4|28390.4|28370.4|28390|28370|2
1646807390000|2022-03-09 06:29:50|28389.8|28369.8|28389.8|28369.8|28389.8|28369.8|28389.8|28369.8|1
1646807400000|2022-03-09 06:30:00|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1646807440000|2022-03-09 06:30:40|28390.5|28370.5|28390.3|28370.3|28390.8|28370.8|28390.3|28370.3|3
1646807450000|2022-03-09 06:30:50|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|1
1646807490000|2022-03-09 06:31:30|28391.4|28371.4|28391.4|28371.4|28391.4|28371.4|28391.4|28371.4|1
1646807510000|2022-03-09 06:31:50|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|1
1646807520000|2022-03-09 06:32:00|28391.4|28371.4|28391.2|28371.2|28391.4|28371.4|28391.2|28371.2|2
1646807540000|2022-03-09 06:32:20|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|1
1646807580000|2022-03-09 06:33:00|28391.2|28371.2|28391|28371|28391.2|28371.2|28390.7|28370.7|4
1646807600000|2022-03-09 06:33:20|28391.4|28371.4|28391.2|28371.2|28391.4|28371.4|28391.2|28371.2|2
1646807620000|2022-03-09 06:33:40|28390.7|28370.7|28391|28371|28391.2|28371.2|28390.7|28370.7|3
1646807640000|2022-03-09 06:34:00|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|1
1646807730000|2022-03-09 06:35:30|28391.2|28371.2|28391.2|28371.2|28391.2|28371.2|28390.7|28370.7|3
1646807740000|2022-03-09 06:35:40|28390.7|28370.7|28391.2|28371.2|28391.2|28371.2|28390.7|28370.7|2
1646807750000|2022-03-09 06:35:50|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|1
1646807780000|2022-03-09 06:36:20|28391.2|28371.2|28391.2|28371.2|28391.2|28371.2|28391.2|28371.2|1
1646807790000|2022-03-09 06:36:30|28395.3|28375.3|28395.2|28375.2|28395.3|28375.3|28395.2|28375.2|2
1646807800000|2022-03-09 06:36:40|28395.8|28375.8|28397.3|28377.3|28397.3|28377.3|28395.8|28375.8|3
1646807810000|2022-03-09 06:36:50|28397.8|28377.8|28398.8|28378.8|28398.8|28378.8|28397.8|28377.8|4
1646807830000|2022-03-09 06:37:10|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|1
1646807910000|2022-03-09 06:38:30|28399.8|28379.8|28399.8|28379.8|28400.3|28380.3|28399.8|28379.8|3
1646807930000|2022-03-09 06:38:50|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|1
1646807960000|2022-03-09 06:39:20|28400.3|28380.3|28400.3|28380.3|28400.3|28380.3|28400.3|28380.3|1
1646807970000|2022-03-09 06:39:30|28401.8|28381.8|28400.3|28380.3|28401.8|28381.8|28400.3|28380.3|2
1646807980000|2022-03-09 06:39:40|28400.2|28380.2|28400.2|28380.2|28400.2|28380.2|28400.2|28380.2|1
1646807990000|2022-03-09 06:39:50|28400.9|28380.9|28400.9|28380.9|28400.9|28380.9|28400.9|28380.9|1
1646808000000|2022-03-09 06:40:00|28400.4|28380.4|28400.4|28380.4|28400.4|28380.4|28400.4|28380.4|1
1646808010000|2022-03-09 06:40:10|28399.7|28379.7|28399.7|28379.7|28399.7|28379.7|28399.7|28379.7|1
1646808040000|2022-03-09 06:40:40|28400.4|28380.4|28400.4|28380.4|28400.4|28380.4|28400.4|28380.4|1
1646808050000|2022-03-09 06:40:50|28400.3|28380.3|28400.2|28380.2|28400.8|28380.8|28399.7|28379.7|8
1646808060000|2022-03-09 06:41:00|28400.5|28380.5|28404.2|28384.2|28404.2|28384.2|28400|28380|12
1646808070000|2022-03-09 06:41:10|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1646808100000|2022-03-09 06:41:40|28405|28385|28404.5|28384.5|28405|28385|28404.5|28384.5|2
1646808130000|2022-03-09 06:42:10|28404.7|28384.7|28404.7|28384.7|28404.7|28384.7|28404.7|28384.7|1
1646808150000|2022-03-09 06:42:30|28405.1|28385.1|28405.1|28385.1|28405.1|28385.1|28405.1|28385.1|1
1646808170000|2022-03-09 06:42:50|28404.7|28384.7|28404.7|28384.7|28404.7|28384.7|28404.7|28384.7|1
1646808200000|2022-03-09 06:43:20|28405.1|28385.1|28407.7|28387.7|28409.2|28389.2|28405.1|28385.1|5
1646808210000|2022-03-09 06:43:30|28407.2|28387.2|28408.2|28388.2|28408.2|28388.2|28407.2|28387.2|3
1646808230000|2022-03-09 06:43:50|28407.7|28387.7|28409.7|28389.7|28409.7|28389.7|28407.2|28387.2|4
1646808250000|2022-03-09 06:44:10|28409.1|28389.1|28409.7|28389.7|28409.7|28389.7|28409.1|28389.1|2
1646808260000|2022-03-09 06:44:20|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|1
1646808300000|2022-03-09 06:45:00|28409.7|28389.7|28410.1|28390.1|28410.1|28390.1|28409.7|28389.7|2
1646808320000|2022-03-09 06:45:20|28410.6|28390.6|28410.1|28390.1|28410.6|28390.6|28410.1|28390.1|2
1646808330000|2022-03-09 06:45:30|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|1
1646808340000|2022-03-09 06:45:40|28410.1|28390.1|28410.1|28390.1|28410.6|28390.6|28410.1|28390.1|3
1646808360000|2022-03-09 06:46:00|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|1
1646808390000|2022-03-09 06:46:30|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|1
1646808430000|2022-03-09 06:47:10|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|1
1646808500000|2022-03-09 06:48:20|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|1
1646808520000|2022-03-09 06:48:40|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|1
1646808540000|2022-03-09 06:49:00|28409.1|28389.1|28408.1|28388.1|28409.1|28389.1|28408.1|28388.1|2
1646808550000|2022-03-09 06:49:10|28406.6|28386.6|28407.7|28387.7|28408.1|28388.1|28406.6|28386.6|5
1646808560000|2022-03-09 06:49:20|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|1
1646808570000|2022-03-09 06:49:30|28407.7|28387.7|28407.7|28387.7|28407.7|28387.7|28407.7|28387.7|1
1646808590000|2022-03-09 06:49:50|28407.5|28387.5|28408.5|28388.5|28408.5|28388.5|28407.5|28387.5|3
1646808600000|2022-03-09 06:50:00|28408.2|28388.2|28407.5|28387.5|28408.2|28388.2|28407.5|28387.5|2
1646808620000|2022-03-09 06:50:20|28408|28388|28408.2|28388.2|28408.2|28388.2|28408|28388|2
1646808670000|2022-03-09 06:51:10|28408.5|28388.5|28408.2|28388.2|28408.5|28388.5|28408.2|28388.2|2
1646808750000|2022-03-09 06:52:30|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1646808760000|2022-03-09 06:52:40|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|1
1646808780000|2022-03-09 06:53:00|28407.2|28387.2|28407|28387|28407.2|28387.2|28407|28387|2
1646808790000|2022-03-09 06:53:10|28407.5|28387.5|28407.7|28387.7|28407.7|28387.7|28407.5|28387.5|2
1646808830000|2022-03-09 06:53:50|28407.2|28387.2|28407.7|28387.7|28407.7|28387.7|28407.2|28387.2|4
1646808840000|2022-03-09 06:54:00|28407.2|28387.2|28408.7|28388.7|28409|28389|28407.2|28387.2|5
1646808880000|2022-03-09 06:54:40|28409|28389|28409|28389|28409|28389|28409|28389|1
1646808890000|2022-03-09 06:54:50|28409.7|28389.7|28410|28390|28410|28390|28409.7|28389.7|2
1646808900000|2022-03-09 06:55:00|28411.2|28391.2|28412.2|28392.2|28412.6|28392.6|28411.2|28391.2|6
1646808910000|2022-03-09 06:55:10|28412.1|28392.1|28412.2|28392.2|28412.2|28392.2|28412.1|28392.1|2
1646808940000|2022-03-09 06:55:40|28412.6|28392.6|28413.6|28393.6|28413.6|28393.6|28412.6|28392.6|3
1646808950000|2022-03-09 06:55:50|28413.7|28393.7|28414.5|28394.5|28414.5|28394.5|28413.6|28393.6|3
1646808960000|2022-03-09 06:56:00|28414.6|28394.6|28422.1|28402.1|28422.2|28402.2|28414.6|28394.6|10
1646808970000|2022-03-09 06:56:10|28422.2|28402.2|28422.1|28402.1|28422.7|28402.7|28422.1|28402.1|3
1646808980000|2022-03-09 06:56:20|28425.9|28405.9|28428.2|28408.2|28428.2|28408.2|28425.9|28405.9|6
1646808990000|2022-03-09 06:56:30|28429.4|28409.4|28429|28409|28433.7|28413.7|28429|28409|13
1646809000000|2022-03-09 06:56:40|28429.5|28409.5|28429|28409|28429.5|28409.5|28429|28409|2
1646809010000|2022-03-09 06:56:50|28428.5|28408.5|28428|28408|28429|28409|28428|28408|4
1646809030000|2022-03-09 06:57:10|28427.7|28407.7|28439.3|28419.3|28439.5|28419.5|28427.7|28407.7|7
1646809040000|2022-03-09 06:57:20|28439.5|28419.5|28456.1|28421.1|28456.1|28423|28439.5|28412.6|16
1646809050000|2022-03-09 06:57:30|28455.1|28420.1|28455.7|28420.7|28456.1|28421.1|28455.1|28420.1|6
1646809060000|2022-03-09 06:57:40|28447.4|28427.4|28447.7|28427.7|28447.7|28427.7|28447.4|28427.4|2
1646809070000|2022-03-09 06:57:50|28447|28427|28446.8|28426.8|28447|28427|28446.8|28426.8|2
1646809080000|2022-03-09 06:58:00|28447|28427|28444.5|28424.5|28447.3|28427.3|28444.5|28424.5|5
1646809090000|2022-03-09 06:58:10|28444.8|28424.8|28444.8|28424.8|28444.8|28424.8|28444.8|28424.8|1
1646809100000|2022-03-09 06:58:20|28445|28425|28445|28425|28445|28425|28445|28425|1
1646809110000|2022-03-09 06:58:30|28446.2|28426.2|28445.5|28425.5|28446.4|28426.4|28445.5|28425.5|3
1646809130000|2022-03-09 06:58:50|28446.4|28426.4|28445.5|28425.5|28446.4|28426.4|28445.5|28425.5|2
1646809140000|2022-03-09 06:59:00|28445.6|28425.6|28446.1|28426.1|28446.1|28426.1|28445.6|28425.6|2
1646809160000|2022-03-09 06:59:20|28445.6|28425.6|28445.6|28425.6|28445.6|28425.6|28445.6|28425.6|1
1646809170000|2022-03-09 06:59:30|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|1
1646809190000|2022-03-09 06:59:50|28447.1|28427.1|28447.6|28427.6|28447.6|28427.6|28447.1|28427.1|2
1646809200000|2022-03-09 07:00:00|28448.1|28428.1|28447.1|28427.1|28448.1|28428.1|28447.1|28427.1|4
1646809210000|2022-03-09 07:00:10|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|1
1646809220000|2022-03-09 07:00:20|28446.9|28426.9|28447.1|28427.1|28447.1|28427.1|28446.9|28426.9|2
1646809230000|2022-03-09 07:00:30|28446.7|28426.7|28444.6|28424.6|28446.7|28426.7|28444.6|28424.6|8
1646809240000|2022-03-09 07:00:40|28444.7|28424.7|28444.7|28424.7|28444.7|28424.7|28444.7|28424.7|1
1646809250000|2022-03-09 07:00:50|28444.2|28424.2|28444.2|28424.2|28444.2|28424.2|28444.2|28424.2|1
1646809260000|2022-03-09 07:01:00|28442.6|28422.6|28442.5|28422.5|28442.6|28422.6|28442.5|28422.5|2
1646809270000|2022-03-09 07:01:10|28442|28422|28442|28422|28442|28422|28442|28422|1
1646809280000|2022-03-09 07:01:20|28442.5|28422.5|28442|28422|28442.5|28422.5|28442|28422|2
1646809290000|2022-03-09 07:01:30|28440.4|28420.4|28434.5|28414.5|28440.4|28420.4|28434.5|28414.5|11
1646809300000|2022-03-09 07:01:40|28434|28414|28432.7|28412.7|28434|28414|28432.7|28412.7|2
1646809310000|2022-03-09 07:01:50|28432.2|28412.2|28426.9|28406.9|28433.8|28413.8|28426.9|28406.9|9
1646809320000|2022-03-09 07:02:00|28426|28406|28426.2|28406.2|28426.9|28406.9|28423.9|28403.9|9
1646809330000|2022-03-09 07:02:10|28425.5|28405.5|28426|28406|28426.9|28406.9|28425.5|28405.5|5
1646809340000|2022-03-09 07:02:20|28426.4|28406.4|28430.5|28410.5|28430.5|28410.5|28426.4|28406.4|2
1646809350000|2022-03-09 07:02:30|28430.1|28410.1|28429.1|28409.1|28430.1|28410.1|28429.1|28409.1|2
1646809360000|2022-03-09 07:02:40|28433.9|28413.9|28436.4|28416.4|28436.4|28416.4|28433.9|28413.9|7
1646809370000|2022-03-09 07:02:50|28436|28416|28436|28416|28436|28416|28436|28416|1
1646809510000|2022-03-09 07:05:10|28436.7|28416.7|28436|28416|28436.7|28416.7|28436|28416|2
1646809530000|2022-03-09 07:05:30|28440.3|28420.3|28441.4|28421.4|28441.4|28421.4|28440.3|28420.3|4
1646809540000|2022-03-09 07:05:40|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|1
1646809550000|2022-03-09 07:05:50|28440|28420|28441.9|28421.9|28441.9|28421.9|28440|28420|2
1646809620000|2022-03-09 07:07:00|28441.2|28421.2|28442.3|28422.3|28442.3|28422.3|28441.2|28421.2|2
1646809640000|2022-03-09 07:07:20|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|1
1646809650000|2022-03-09 07:07:30|28441.8|28421.8|28440.9|28420.9|28441.8|28421.8|28440.9|28420.9|2
1646809660000|2022-03-09 07:07:40|28440.7|28420.7|28440.7|28420.7|28440.9|28420.9|28440.7|28420.7|7
1646809670000|2022-03-09 07:07:50|28441.4|28421.4|28441.4|28421.4|28441.4|28421.4|28441.4|28421.4|1
1646809680000|2022-03-09 07:08:00|28441.7|28421.7|28441.2|28421.2|28442|28422|28441.2|28421.2|4
1646809690000|2022-03-09 07:08:10|28440.7|28420.7|28440.7|28420.7|28440.9|28420.9|28440.7|28420.7|3
1646809700000|2022-03-09 07:08:20|28441.4|28421.4|28441.4|28421.4|28441.4|28421.4|28441.4|28421.4|1
1646809720000|2022-03-09 07:08:40|28440.7|28420.7|28440.1|28420.1|28440.7|28420.7|28440.1|28420.1|2
1646809730000|2022-03-09 07:08:50|28439.7|28419.7|28436.8|28416.8|28440.1|28420.1|28436.8|28416.8|4
1646809740000|2022-03-09 07:09:00|28436.5|28416.5|28435|28415|28436.5|28416.5|28435|28415|4
1646809760000|2022-03-09 07:09:20|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1646809780000|2022-03-09 07:09:40|28433|28413|28433|28413|28433|28413|28433|28413|1
1646809790000|2022-03-09 07:09:50|28432.6|28412.6|28427.6|28407.6|28434|28414|28427.6|28407.6|6
1646809820000|2022-03-09 07:10:20|28428.9|28408.9|28432.6|28412.6|28432.6|28412.6|28428.9|28408.9|4
1646809830000|2022-03-09 07:10:30|28431.7|28411.7|28431.7|28411.7|28431.7|28411.7|28431.7|28411.7|1
1646809840000|2022-03-09 07:10:40|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|1
1646809850000|2022-03-09 07:10:50|28432|28412|28431.4|28411.4|28432|28412|28431.4|28411.4|2
1646809870000|2022-03-09 07:11:10|28432|28412|28432|28412|28432|28412|28432|28412|1
1646809900000|2022-03-09 07:11:40|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1646809910000|2022-03-09 07:11:50|28434|28414|28435.5|28415.5|28435.5|28415.5|28434|28414|3
1646809920000|2022-03-09 07:12:00|28435|28415|28434.5|28414.5|28435|28415|28434.5|28414.5|2
1646809930000|2022-03-09 07:12:10|28435|28415|28435|28415|28435|28415|28435|28415|1
1646809950000|2022-03-09 07:12:30|28435.2|28415.2|28435|28415|28435.2|28415.2|28435|28415|2
1646809970000|2022-03-09 07:12:50|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1646809980000|2022-03-09 07:13:00|28434.8|28414.8|28432.5|28412.5|28435|28415|28432.5|28412.5|7
1646810000000|2022-03-09 07:13:20|28432.4|28412.4|28431.2|28411.2|28432.5|28412.5|28431.2|28411.2|6
1646810020000|2022-03-09 07:13:40|28431.7|28411.7|28428|28408|28431.7|28411.7|28428|28408|5
1646810030000|2022-03-09 07:13:50|28427.5|28407.5|28427|28407|28427.5|28407.5|28427|28407|2
1646810040000|2022-03-09 07:14:00|28423.5|28403.5|28422.5|28402.5|28423.5|28403.5|28422.5|28402.5|4
1646810050000|2022-03-09 07:14:10|28419|28399|28418.5|28398.5|28419|28399|28418.5|28398.5|2
1646810060000|2022-03-09 07:14:20|28418|28398|28415|28395|28418|28398|28415|28395|9
1646810070000|2022-03-09 07:14:30|28415.5|28395.5|28417|28397|28417|28397|28415.5|28395.5|2
1646810080000|2022-03-09 07:14:40|28417.2|28397.2|28419.5|28399.5|28419.5|28399.5|28417.2|28397.2|10
1646810090000|2022-03-09 07:14:50|28420|28400|28419.5|28399.5|28420|28400|28419.5|28399.5|2
1646810120000|2022-03-09 07:15:20|28419.6|28399.6|28419.6|28399.6|28419.6|28399.6|28419.5|28399.5|5
1646810130000|2022-03-09 07:15:30|28420.1|28400.1|28420.1|28400.1|28420.1|28400.1|28420.1|28400.1|1
1646810140000|2022-03-09 07:15:40|28421.8|28401.8|28417.8|28397.8|28422.4|28402.4|28417.8|28397.8|6
1646810150000|2022-03-09 07:15:50|28417.4|28397.4|28416.8|28396.8|28417.4|28397.4|28416.8|28396.8|3
1646810170000|2022-03-09 07:16:10|28417|28397|28416.5|28396.5|28417|28397|28416.5|28396.5|2
1646810180000|2022-03-09 07:16:20|28416.6|28396.6|28416.6|28396.6|28416.6|28396.6|28416.6|28396.6|1
1646810190000|2022-03-09 07:16:30|28416.5|28396.5|28414.5|28394.5|28417|28397|28414.5|28394.5|6
1646810200000|2022-03-09 07:16:40|28414|28394|28414|28394|28414|28394|28413.5|28393.5|3
1646810210000|2022-03-09 07:16:50|28414.5|28394.5|28415.5|28395.5|28415.5|28395.5|28414.5|28394.5|3
1646810220000|2022-03-09 07:17:00|28415.4|28395.4|28415.4|28395.4|28415.4|28395.4|28415.4|28395.4|1
1646810230000|2022-03-09 07:17:10|28415|28395|28413.5|28393.5|28415|28395|28413.5|28393.5|5
1646810250000|2022-03-09 07:17:30|28414|28394|28409|28389|28414|28394|28409|28389|7
1646810260000|2022-03-09 07:17:40|28410|28390|28412|28392|28412|28392|28410|28390|3
1646810270000|2022-03-09 07:17:50|28411.8|28391.8|28409.3|28389.3|28411.8|28391.8|28409|28389|4
1646810290000|2022-03-09 07:18:10|28409|28389|28409|28389|28409|28389|28408.8|28388.8|3
1646810330000|2022-03-09 07:18:50|28409.2|28389.2|28408.5|28388.5|28409.2|28389.2|28408.5|28388.5|2
1646810340000|2022-03-09 07:19:00|28409|28389|28408.5|28388.5|28409|28389|28408.5|28388.5|2
1646810350000|2022-03-09 07:19:10|28409|28389|28409.5|28389.5|28409.5|28389.5|28409|28389|2
1646810360000|2022-03-09 07:19:20|28409|28389|28409.5|28389.5|28410.1|28390.1|28408.5|28388.5|7
1646810440000|2022-03-09 07:20:40|28409.4|28389.4|28409.4|28389.4|28409.4|28389.4|28409.4|28389.4|1
1646810450000|2022-03-09 07:20:50|28405.2|28385.2|28402.7|28382.7|28405.2|28385.2|28402|28382|6
1646810470000|2022-03-09 07:21:10|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1646810490000|2022-03-09 07:21:30|28407.4|28387.4|28405|28385|28407.8|28387.8|28403.5|28383.5|8
1646810500000|2022-03-09 07:21:40|28405.5|28385.5|28406.5|28386.5|28406.5|28386.5|28405.5|28385.5|4
1646810510000|2022-03-09 07:21:50|28406|28386|28405|28385|28406|28386|28405|28385|3
1646810520000|2022-03-09 07:22:00|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1646810540000|2022-03-09 07:22:20|28406|28386|28406.1|28386.1|28406.1|28386.1|28406|28386|2
1646810550000|2022-03-09 07:22:30|28408.1|28388.1|28408.1|28388.1|28408.1|28388.1|28408.1|28388.1|1
1646810570000|2022-03-09 07:22:50|28408|28388|28406|28386|28408|28388|28406|28386|2
1646810590000|2022-03-09 07:23:10|28405.8|28385.8|28403.2|28383.2|28405.8|28385.8|28403.2|28383.2|3
1646810600000|2022-03-09 07:23:20|28402.7|28382.7|28403.5|28383.5|28403.5|28383.5|28402.1|28382.1|5
1646810610000|2022-03-09 07:23:30|28403.2|28383.2|28403.2|28383.2|28403.2|28383.2|28403.2|28383.2|1
1646810640000|2022-03-09 07:24:00|28403|28383|28398.5|28378.5|28403|28383|28398.5|28378.5|6
1646810650000|2022-03-09 07:24:10|28398|28378|28398|28378|28398|28378|28398|28378|1
1646810660000|2022-03-09 07:24:20|28396.5|28376.5|28396.5|28376.5|28397|28377|28393.2|28373.2|7
1646810670000|2022-03-09 07:24:30|28396|28376|28395.5|28375.5|28396|28376|28395.5|28375.5|2
1646810680000|2022-03-09 07:24:40|28396|28376|28396|28376|28396|28376|28396|28376|1
1646810690000|2022-03-09 07:24:50|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1646810700000|2022-03-09 07:25:00|28395|28375|28403|28383|28403|28383|28395|28375|6
1646810710000|2022-03-09 07:25:10|28402.4|28382.4|28399.4|28379.4|28402.5|28382.5|28398.5|28378.5|11
1646810720000|2022-03-09 07:25:20|28399.5|28379.5|28395.8|28375.8|28399.8|28379.8|28395.8|28375.8|5
1646810730000|2022-03-09 07:25:30|28395.5|28375.5|28394.3|28374.3|28395.5|28375.5|28394|28374|6
1646810740000|2022-03-09 07:25:40|28394|28374|28394|28374|28394|28374|28394|28374|1
1646810770000|2022-03-09 07:26:10|28393.8|28373.8|28389.7|28369.7|28393.8|28373.8|28389.4|28369.4|6
1646810780000|2022-03-09 07:26:20|28390|28370|28390|28370|28390|28370|28390|28370|1
1646810790000|2022-03-09 07:26:30|28390.5|28370.5|28394|28374|28394|28374|28390.5|28370.5|10
1646810800000|2022-03-09 07:26:40|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394|28374|4
1646810850000|2022-03-09 07:27:30|28394|28374|28392.3|28372.3|28394|28374|28392.3|28372.3|4
1646810860000|2022-03-09 07:27:40|28391.8|28371.8|28392.3|28372.3|28392.3|28372.3|28391.8|28371.8|2
1646810870000|2022-03-09 07:27:50|28391.7|28371.7|28391.7|28371.7|28391.7|28371.7|28391.7|28371.7|1
1646810880000|2022-03-09 07:28:00|28391.2|28371.2|28391.3|28371.3|28391.3|28371.3|28391|28371|3
1646810890000|2022-03-09 07:28:10|28390.8|28370.8|28382.6|28362.6|28391|28371|28382.6|28362.6|9
1646810900000|2022-03-09 07:28:20|28382.5|28362.5|28384.3|28364.3|28385.2|28365.2|28381.8|28361.8|8
1646810920000|2022-03-09 07:28:40|28384|28364|28382.8|28362.8|28384|28364|28382.8|28362.8|5
1646810950000|2022-03-09 07:29:10|28383|28363|28383|28363|28383|28363|28383|28363|1
1646810970000|2022-03-09 07:29:30|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|1
1646810980000|2022-03-09 07:29:40|28385.4|28365.4|28386.9|28366.9|28386.9|28366.9|28385.4|28365.4|7
1646811010000|2022-03-09 07:30:10|28387.2|28367.2|28387.2|28367.2|28387.2|28367.2|28387.2|28367.2|1
1646811030000|2022-03-09 07:30:30|28394.6|28359.6|28394.6|28359.6|28394.6|28359.6|28394.6|28359.6|1
1646811050000|2022-03-09 07:30:50|28394.7|28359.7|28394.7|28359.7|28394.7|28359.7|28394.7|28359.7|1
1646811080000|2022-03-09 07:31:20|28389.4|28369.4|28389.4|28369.4|28389.9|28369.9|28389.4|28369.4|3
1646811090000|2022-03-09 07:31:30|28389.9|28369.9|28389.9|28369.9|28389.9|28369.9|28389.9|28369.9|1
1646811100000|2022-03-09 07:31:40|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|28389.4|28369.4|6
1646811120000|2022-03-09 07:32:00|28390.4|28370.4|28390|28370|28390.4|28370.4|28390|28370|3
1646811130000|2022-03-09 07:32:10|28390.2|28370.2|28392|28372|28392|28372|28390.2|28370.2|5
1646811140000|2022-03-09 07:32:20|28391.9|28371.9|28391|28371|28391.9|28371.9|28391|28371|3
1646811150000|2022-03-09 07:32:30|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|1
1646811170000|2022-03-09 07:32:50|28390.3|28370.3|28390|28370|28390.8|28370.8|28390|28370|5
1646811190000|2022-03-09 07:33:10|28389.8|28369.8|28389.8|28369.8|28389.8|28369.8|28389.8|28369.8|1
1646811270000|2022-03-09 07:34:30|28390|28370|28394.4|28374.4|28394.4|28374.4|28390|28370|7
1646811290000|2022-03-09 07:34:50|28394|28374|28394|28374|28394|28374|28394|28374|1
1646811300000|2022-03-09 07:35:00|28393|28373|28394|28374|28394|28374|28393|28373|5
1646811350000|2022-03-09 07:35:50|28394.4|28374.4|28394.4|28374.4|28394.4|28374.4|28394.4|28374.4|1
1646811400000|2022-03-09 07:36:40|28392.4|28372.4|28393.9|28373.9|28394.4|28374.4|28392|28372|8
1646811420000|2022-03-09 07:37:00|28394.4|28374.4|28393.4|28373.4|28394.4|28374.4|28393.4|28373.4|2
1646811440000|2022-03-09 07:37:20|28393.1|28373.1|28393.1|28373.1|28393.1|28373.1|28393.1|28373.1|1
1646811460000|2022-03-09 07:37:40|28392.8|28372.8|28392.8|28372.8|28392.8|28372.8|28392.8|28372.8|1
1646811490000|2022-03-09 07:38:10|28395.4|28375.4|28395.4|28375.4|28395.4|28375.4|28395.4|28375.4|1
1646811500000|2022-03-09 07:38:20|28395|28375|28395.9|28375.9|28397.5|28377.5|28395|28375|4
1646811510000|2022-03-09 07:38:30|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1646811550000|2022-03-09 07:39:10|28395.8|28375.8|28395.5|28375.5|28395.8|28375.8|28395.5|28375.5|2
1646811560000|2022-03-09 07:39:20|28395.2|28375.2|28395|28375|28395.2|28375.2|28395|28375|2
1646811570000|2022-03-09 07:39:30|28395.2|28375.2|28395.2|28375.2|28395.2|28375.2|28395.2|28375.2|1
1646811590000|2022-03-09 07:39:50|28395|28375|28394.5|28374.5|28395|28375|28394.5|28374.5|2
1646811600000|2022-03-09 07:40:00|28395|28375|28395|28375|28395|28375|28394.5|28374.5|3
1646811620000|2022-03-09 07:40:20|28394.5|28374.5|28392.4|28372.4|28395.2|28375.2|28392.3|28372.3|7
1646811630000|2022-03-09 07:40:30|28392.6|28372.6|28387.3|28367.3|28392.6|28372.6|28387.3|28367.3|8
1646811640000|2022-03-09 07:40:40|28388.9|28368.9|28389|28369|28389|28369|28388.9|28368.9|2
1646811660000|2022-03-09 07:41:00|28389.6|28369.6|28390.4|28370.4|28390.4|28370.4|28389.6|28369.6|2
1646811680000|2022-03-09 07:41:20|28390|28370|28390|28370|28390|28370|28390|28370|1
1646811690000|2022-03-09 07:41:30|28389.8|28369.8|28389.8|28369.8|28389.8|28369.8|28389.8|28369.8|1
1646811700000|2022-03-09 07:41:40|28390.4|28370.4|28389.8|28369.8|28390.4|28370.4|28389.8|28369.8|2
1646811720000|2022-03-09 07:42:00|28390.5|28370.5|28390.7|28370.7|28390.7|28370.7|28390.5|28370.5|2
1646811730000|2022-03-09 07:42:10|28390.4|28370.4|28389.8|28369.8|28390.7|28370.7|28389.8|28369.8|4
1646811740000|2022-03-09 07:42:20|28390|28370|28392.6|28372.6|28392.6|28372.6|28390|28370|8
1646811770000|2022-03-09 07:42:50|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1646811800000|2022-03-09 07:43:20|28390.7|28370.7|28391.4|28371.4|28391.4|28371.4|28390.7|28370.7|3
1646811810000|2022-03-09 07:43:30|28391.7|28371.7|28391.7|28371.7|28391.7|28371.7|28391.7|28371.7|1
1646811820000|2022-03-09 07:43:40|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1646811850000|2022-03-09 07:44:10|28393|28373|28392.5|28372.5|28393|28373|28392.5|28372.5|2
1646811900000|2022-03-09 07:45:00|28393|28373|28396.5|28376.5|28396.5|28376.5|28393|28373|3
1646811910000|2022-03-09 07:45:10|28396.7|28376.7|28397|28377|28397|28377|28396.7|28376.7|2
1646811920000|2022-03-09 07:45:20|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1646811950000|2022-03-09 07:45:50|28398|28378|28398|28378|28398|28378|28398|28378|1
1646811960000|2022-03-09 07:46:00|28398.5|28378.5|28400|28380|28400|28380|28398.5|28378.5|3
1646811990000|2022-03-09 07:46:30|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1646812010000|2022-03-09 07:46:50|28400.4|28380.4|28400.4|28380.4|28400.4|28380.4|28400.4|28380.4|1
1646812040000|2022-03-09 07:47:20|28398.4|28378.4|28399.6|28379.6|28399.6|28379.6|28397.6|28377.6|3
1646812050000|2022-03-09 07:47:30|28397.6|28377.6|28397.6|28377.6|28397.6|28377.6|28397.6|28377.6|1
1646812080000|2022-03-09 07:48:00|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1646812110000|2022-03-09 07:48:30|28398|28378|28398|28378|28398|28378|28398|28378|1
1646812180000|2022-03-09 07:49:40|28398.5|28378.5|28403|28383|28403|28383|28398.5|28378.5|6
1646812210000|2022-03-09 07:50:10|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1646812220000|2022-03-09 07:50:20|28403|28383|28405.5|28385.5|28405.5|28385.5|28403|28383|4
1646812230000|2022-03-09 07:50:30|28405|28385|28405|28385|28405|28385|28405|28385|1
1646812260000|2022-03-09 07:51:00|28404.9|28384.9|28405.4|28385.4|28405.4|28385.4|28404.9|28384.9|2
1646812280000|2022-03-09 07:51:20|28405.5|28385.5|28407.4|28387.4|28407.8|28387.8|28405.5|28385.5|4
1646812290000|2022-03-09 07:51:30|28406.9|28386.9|28403.5|28383.5|28406.9|28386.9|28403.5|28383.5|8
1646812300000|2022-03-09 07:51:40|28403.3|28383.3|28399.8|28379.8|28406.3|28386.3|28399.8|28379.8|13
1646812310000|2022-03-09 07:51:50|28400|28380|28401.8|28381.8|28401.8|28381.8|28400|28380|2
1646812320000|2022-03-09 07:52:00|28399.8|28379.8|28403.5|28383.5|28403.5|28383.5|28399.8|28379.8|4
1646812330000|2022-03-09 07:52:10|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|1
1646812360000|2022-03-09 07:52:40|28400.5|28380.5|28400.8|28380.8|28400.8|28380.8|28400|28380|4
1646812370000|2022-03-09 07:52:50|28401.3|28381.3|28401.2|28381.2|28401.3|28381.3|28400.5|28380.5|9
1646812380000|2022-03-09 07:53:00|28401|28381|28400.5|28380.5|28401|28381|28400.5|28380.5|2
1646812390000|2022-03-09 07:53:10|28400.8|28380.8|28401|28381|28401|28381|28400.8|28380.8|2
1646812420000|2022-03-09 07:53:40|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|28401.5|28381.5|1
1646812520000|2022-03-09 07:55:20|28403.2|28383.2|28403.8|28383.8|28404.1|28384.1|28403.2|28383.2|4
1646812530000|2022-03-09 07:55:30|28404.3|28384.3|28404.3|28384.3|28404.3|28384.3|28404.3|28384.3|1
1646812540000|2022-03-09 07:55:40|28404.5|28384.5|28407.1|28387.1|28407.1|28387.1|28404.5|28384.5|3
1646812550000|2022-03-09 07:55:50|28406.6|28386.6|28407.5|28387.5|28407.5|28387.5|28406.6|28386.6|2
1646812570000|2022-03-09 07:56:10|28408|28388|28406.5|28386.5|28408|28388|28406.5|28386.5|4
1646812590000|2022-03-09 07:56:30|28406.6|28386.6|28406.6|28386.6|28406.6|28386.6|28406.6|28386.6|1
1646812600000|2022-03-09 07:56:40|28406|28386|28404.7|28384.7|28406|28386|28404.7|28384.7|5
1646812610000|2022-03-09 07:56:50|28403.8|28383.8|28403|28383|28403.8|28383.8|28403|28383|4
1646812620000|2022-03-09 07:57:00|28402.9|28382.9|28402.5|28382.5|28402.9|28382.9|28402.5|28382.5|2
1646812630000|2022-03-09 07:57:10|28402.3|28382.3|28401.5|28381.5|28402.3|28382.3|28401.5|28381.5|3
1646812640000|2022-03-09 07:57:20|28402|28382|28401.8|28381.8|28402|28382|28401.8|28381.8|2
1646812650000|2022-03-09 07:57:30|28401.3|28381.3|28403.8|28383.8|28403.8|28383.8|28401.3|28381.3|6
1646812660000|2022-03-09 07:57:40|28403.5|28383.5|28404.3|28384.3|28404.3|28384.3|28403.5|28383.5|9
1646812670000|2022-03-09 07:57:50|28403.8|28383.8|28403.8|28383.8|28403.8|28383.8|28403.8|28383.8|1
1646812680000|2022-03-09 07:58:00|28404.3|28384.3|28404.8|28384.8|28404.8|28384.8|28403.8|28383.8|4
1646812700000|2022-03-09 07:58:20|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1646812710000|2022-03-09 07:58:30|28404.8|28384.8|28404.8|28384.8|28404.8|28384.8|28404.8|28384.8|1
1646812720000|2022-03-09 07:58:40|28404.5|28384.5|28404.8|28384.8|28404.8|28384.8|28404.5|28384.5|2
1646812740000|2022-03-09 07:59:00|28404.5|28384.5|28404.5|28384.5|28404.8|28384.8|28404.5|28384.5|3
1646812760000|2022-03-09 07:59:20|28404.3|28384.3|28404.3|28384.3|28404.3|28384.3|28404.3|28384.3|1
1646812770000|2022-03-09 07:59:30|28404.8|28384.8|28404.3|28384.3|28404.8|28384.8|28404.3|28384.3|2
1646812780000|2022-03-09 07:59:40|28404.8|28384.8|28404.3|28384.3|28404.8|28384.8|28404.3|28384.3|4
1646812790000|2022-03-09 07:59:50|28404.8|28384.8|28405.8|28385.8|28405.8|28385.8|28404.3|28384.3|7
1646812800000|2022-03-09 08:00:00|28405.4|28385.4|28405.4|28385.4|28405.8|28385.8|28404.8|28384.8|5
1646812810000|2022-03-09 08:00:10|28405.8|28385.8|28405.4|28385.4|28405.8|28385.8|28405.4|28385.4|8
1646812820000|2022-03-09 08:00:20|28405.8|28385.8|28405.4|28385.4|28405.8|28385.8|28405.4|28385.4|2
1646812830000|2022-03-09 08:00:30|28405.8|28385.8|28406.4|28386.4|28406.4|28386.4|28405.8|28385.8|7
1646812840000|2022-03-09 08:00:40|28406|28386|28405.5|28385.5|28406|28386|28405.5|28385.5|4
1646812860000|2022-03-09 08:01:00|28406|28386|28405.5|28385.5|28406|28386|28405.5|28385.5|2
1646812870000|2022-03-09 08:01:10|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|1
1646812880000|2022-03-09 08:01:20|28406.4|28386.4|28406.4|28386.4|28406.4|28386.4|28406.4|28386.4|1
1646812900000|2022-03-09 08:01:40|28406.8|28386.8|28406.4|28386.4|28406.8|28386.8|28406.4|28386.4|4
1646812910000|2022-03-09 08:01:50|28406|28386|28406.4|28386.4|28406.4|28386.4|28405.5|28385.5|6
1646812920000|2022-03-09 08:02:00|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|1
1646812930000|2022-03-09 08:02:10|28406.4|28386.4|28406.4|28386.4|28406.8|28386.8|28406.4|28386.4|5
1646812940000|2022-03-09 08:02:20|28406.8|28386.8|28406.4|28386.4|28406.8|28386.8|28406.4|28386.4|8
1646812950000|2022-03-09 08:02:30|28406.8|28386.8|28406.4|28386.4|28406.8|28386.8|28406.4|28386.4|2
1646812960000|2022-03-09 08:02:40|28406|28386|28406|28386|28406|28386|28406|28386|1
1646812980000|2022-03-09 08:03:00|28405|28385|28405|28385|28405|28385|28405|28385|1
1646813050000|2022-03-09 08:04:10|28405.2|28385.2|28405.2|28385.2|28405.2|28385.2|28405.2|28385.2|1
1646813110000|2022-03-09 08:05:10|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1646813160000|2022-03-09 08:06:00|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|1
1646813170000|2022-03-09 08:06:10|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1646813190000|2022-03-09 08:06:30|28405|28385|28405|28385|28405|28385|28405|28385|1
1646813200000|2022-03-09 08:06:40|28404.5|28384.5|28405|28385|28405|28385|28404.5|28384.5|6
1646813210000|2022-03-09 08:06:50|28404.5|28384.5|28404.5|28384.5|28405|28385|28404.5|28384.5|3
1646813220000|2022-03-09 08:07:00|28405|28385|28405|28385|28405|28385|28404.5|28384.5|3
1646813240000|2022-03-09 08:07:20|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1646813250000|2022-03-09 08:07:30|28404|28384|28399.7|28379.7|28404.5|28384.5|28399.7|28379.7|10
1646813260000|2022-03-09 08:07:40|28400.1|28380.1|28399.5|28379.5|28402|28382|28399.5|28379.5|13
1646813280000|2022-03-09 08:08:00|28399.6|28379.6|28400|28380|28400|28380|28399.6|28379.6|2
1646813320000|2022-03-09 08:08:40|28399.5|28379.5|28400.8|28380.8|28400.8|28380.8|28399.5|28379.5|7
1646813330000|2022-03-09 08:08:50|28400.3|28380.3|28401|28381|28401|28381|28400.3|28380.3|14
1646813340000|2022-03-09 08:09:00|28400.3|28380.3|28400|28380|28400.4|28380.4|28400|28380|3
1646813360000|2022-03-09 08:09:20|28398.3|28378.3|28397.4|28377.4|28398.3|28378.3|28397.4|28377.4|3
1646813380000|2022-03-09 08:09:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1646813390000|2022-03-09 08:09:50|28397.2|28377.2|28392|28372|28397.2|28377.2|28392|28372|4
1646813400000|2022-03-09 08:10:00|28392.5|28372.5|28395|28375|28395|28375|28392.5|28372.5|2
1646813420000|2022-03-09 08:10:20|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394|28374|3
1646813430000|2022-03-09 08:10:30|28394|28374|28394.5|28374.5|28394.5|28374.5|28394|28374|9
1646813490000|2022-03-09 08:11:30|28394.6|28374.6|28394.6|28374.6|28394.6|28374.6|28394.6|28374.6|1
1646813510000|2022-03-09 08:11:50|28395|28375|28395.3|28375.3|28395.4|28375.4|28395|28375|3
1646813520000|2022-03-09 08:12:00|28395.4|28375.4|28394.8|28374.8|28395.4|28375.4|28394.8|28374.8|3
1646813530000|2022-03-09 08:12:10|28395|28375|28394.4|28374.4|28395|28375|28394.3|28374.3|9
1646813540000|2022-03-09 08:12:20|28395.4|28375.4|28395.4|28375.4|28395.4|28375.4|28395.4|28375.4|1
1646813550000|2022-03-09 08:12:30|28394.9|28374.9|28395.4|28375.4|28395.4|28375.4|28394.8|28374.8|7
1646813580000|2022-03-09 08:13:00|28394.4|28374.4|28395|28375|28395|28375|28394.4|28374.4|2
1646813590000|2022-03-09 08:13:10|28395.4|28375.4|28395|28375|28395.4|28375.4|28394.4|28374.4|3
1646813620000|2022-03-09 08:13:40|28394.4|28374.4|28394.4|28374.4|28395|28375|28394.4|28374.4|5
1646813630000|2022-03-09 08:13:50|28394.8|28374.8|28395.8|28375.8|28395.8|28375.8|28394.3|28374.3|5
1646813650000|2022-03-09 08:14:10|28395.3|28375.3|28395.4|28375.4|28395.4|28375.4|28395|28375|8
1646813660000|2022-03-09 08:14:20|28394.4|28374.4|28394.3|28374.3|28394.4|28374.4|28394|28374|7
1646813670000|2022-03-09 08:14:30|28394.4|28374.4|28394.8|28374.8|28394.8|28374.8|28394.4|28374.4|2
1646813680000|2022-03-09 08:14:40|28395|28375|28394.3|28374.3|28395.4|28375.4|28394.3|28374.3|8
1646813690000|2022-03-09 08:14:50|28394.4|28374.4|28395.5|28375.5|28395.8|28375.8|28394.4|28374.4|12
1646813700000|2022-03-09 08:15:00|28395.3|28375.3|28395.4|28375.4|28395.4|28375.4|28395.3|28375.3|2
1646813710000|2022-03-09 08:15:10|28395.5|28375.5|28395.8|28375.8|28396|28376|28395.5|28375.5|3
1646813720000|2022-03-09 08:15:20|28396.4|28376.4|28396.8|28376.8|28397.4|28377.4|28396.4|28376.4|5
1646813750000|2022-03-09 08:15:50|28397.3|28377.3|28397.3|28377.3|28397.3|28377.3|28397.3|28377.3|1
1646813780000|2022-03-09 08:16:20|28397.4|28377.4|28401.8|28381.8|28401.8|28381.8|28397.4|28377.4|3
1646813790000|2022-03-09 08:16:30|28401.3|28381.3|28396.3|28376.3|28401.8|28381.8|28396.3|28376.3|5
1646813870000|2022-03-09 08:17:50|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|1
1646813880000|2022-03-09 08:18:00|28394.4|28374.4|28393.9|28373.9|28394.4|28374.4|28393.9|28373.9|3
1646813890000|2022-03-09 08:18:10|28393.5|28373.5|28393.9|28373.9|28393.9|28373.9|28393.5|28373.5|2
1646813920000|2022-03-09 08:18:40|28393.8|28373.8|28393.8|28373.8|28393.8|28373.8|28393.8|28373.8|1
1646813930000|2022-03-09 08:18:50|28392.8|28372.8|28392.4|28372.4|28392.8|28372.8|28392.4|28372.4|2
1646813940000|2022-03-09 08:19:00|28391.4|28371.4|28391.4|28371.4|28391.4|28371.4|28391.4|28371.4|1
1646813960000|2022-03-09 08:19:20|28395.8|28375.8|28395|28375|28395.8|28375.8|28395|28375|5
1646813970000|2022-03-09 08:19:30|28395.4|28375.4|28396.5|28376.5|28396.5|28376.5|28395.4|28375.4|3
1646813980000|2022-03-09 08:19:40|28397|28377|28397.3|28377.3|28397.3|28377.3|28397|28377|2
1646814000000|2022-03-09 08:20:00|28396.3|28376.3|28395.8|28375.8|28396.3|28376.3|28395.8|28375.8|2
1646814040000|2022-03-09 08:20:40|28395.3|28375.3|28395.3|28375.3|28395.3|28375.3|28395.3|28375.3|1
1646814050000|2022-03-09 08:20:50|28394.8|28374.8|28390.8|28370.8|28395.3|28375.3|28390.8|28370.8|6
1646814060000|2022-03-09 08:21:00|28390.3|28370.3|28390.5|28370.5|28390.5|28370.5|28389.8|28369.8|4
1646814070000|2022-03-09 08:21:10|28390.3|28370.3|28385.8|28365.8|28390.3|28370.3|28385.8|28365.8|5
1646814090000|2022-03-09 08:21:30|28385.3|28365.3|28380.8|28360.8|28385.3|28365.3|28380.8|28360.8|2
1646814100000|2022-03-09 08:21:40|28381|28361|28381|28361|28381|28361|28381|28361|1
1646814110000|2022-03-09 08:21:50|28385.8|28365.8|28385.8|28365.8|28385.8|28365.8|28385.8|28365.8|1
1646814120000|2022-03-09 08:22:00|28385.3|28365.3|28385.3|28365.3|28385.3|28365.3|28385.3|28365.3|1
1646814130000|2022-03-09 08:22:10|28385.8|28365.8|28385.3|28365.3|28385.8|28365.8|28385.2|28365.2|3
1646814180000|2022-03-09 08:23:00|28385.8|28365.8|28385.8|28365.8|28385.8|28365.8|28385.8|28365.8|1
1646814200000|2022-03-09 08:23:20|28385.3|28365.3|28380.8|28360.8|28385.3|28365.3|28380.8|28360.8|7
1646814260000|2022-03-09 08:24:20|28381.3|28361.3|28382.5|28362.5|28382.5|28362.5|28381.3|28361.3|2
1646814270000|2022-03-09 08:24:30|28383|28363|28382.8|28362.8|28383.3|28363.3|28382.8|28362.8|4
1646814280000|2022-03-09 08:24:40|28383.3|28363.3|28382.8|28362.8|28383.3|28363.3|28382.8|28362.8|2
1646814320000|2022-03-09 08:25:20|28382.3|28362.3|28382.8|28362.8|28382.8|28362.8|28382.3|28362.3|2
1646814330000|2022-03-09 08:25:30|28381.8|28361.8|28381.3|28361.3|28381.8|28361.8|28381.3|28361.3|2
1646814340000|2022-03-09 08:25:40|28381.4|28361.4|28383.5|28363.5|28383.5|28363.5|28381.4|28361.4|2
1646814360000|2022-03-09 08:26:00|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|1
1646814400000|2022-03-09 08:26:40|28382.3|28362.3|28382.8|28362.8|28382.8|28362.8|28382.3|28362.3|4
1646814410000|2022-03-09 08:26:50|28382.3|28362.3|28382.3|28362.3|28382.3|28362.3|28382.3|28362.3|1
1646814460000|2022-03-09 08:27:40|28382.8|28362.8|28382.3|28362.3|28382.8|28362.8|28382.3|28362.3|2
1646814500000|2022-03-09 08:28:20|28381.9|28361.9|28381.9|28361.9|28381.9|28361.9|28381.9|28361.9|1
1646814510000|2022-03-09 08:28:30|28382.3|28362.3|28382.8|28362.8|28383|28363|28381.9|28361.9|6
1646814520000|2022-03-09 08:28:40|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|28382.8|28362.8|5
1646814530000|2022-03-09 08:28:50|28382.8|28362.8|28382.3|28362.3|28383.4|28363.4|28381.9|28361.9|5
1646814540000|2022-03-09 08:29:00|28382.8|28362.8|28383.8|28363.8|28383.8|28363.8|28382.8|28362.8|9
1646814550000|2022-03-09 08:29:10|28383.4|28363.4|28383.4|28363.4|28383.8|28363.8|28383.4|28363.4|9
1646814590000|2022-03-09 08:29:50|28383.8|28363.8|28383.5|28363.5|28384|28364|28383.4|28363.4|10
1646814600000|2022-03-09 08:30:00|28383|28363|28373|28353|28384.1|28364.1|28372|28352|11
1646814620000|2022-03-09 08:30:20|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1646814630000|2022-03-09 08:30:30|28371.5|28351.5|28371.9|28351.9|28371.9|28351.9|28371|28351|5
1646814640000|2022-03-09 08:30:40|28372|28352|28371.3|28351.3|28372|28352|28371.3|28351.3|2
1646814650000|2022-03-09 08:30:50|28371|28351|28370.7|28350.7|28371.3|28351.3|28370.7|28350.7|10
1646814660000|2022-03-09 08:31:00|28371|28351|28371.3|28351.3|28371.6|28351.6|28370.7|28350.7|7
1646814670000|2022-03-09 08:31:10|28371.6|28351.6|28371.6|28351.6|28371.6|28351.6|28371.6|28351.6|1
1646814690000|2022-03-09 08:31:30|28371.3|28351.3|28371.6|28351.6|28371.6|28351.6|28371.3|28351.3|2
1646814700000|2022-03-09 08:31:40|28370.3|28350.3|28368.8|28348.8|28370.3|28350.3|28366.5|28346.5|3
1646814720000|2022-03-09 08:32:00|28371|28351|28371.3|28351.3|28371.3|28351.3|28371|28351|2
1646814730000|2022-03-09 08:32:10|28373.3|28353.3|28373.4|28353.4|28373.8|28353.8|28373.3|28353.3|4
1646814740000|2022-03-09 08:32:20|28373.3|28353.3|28375.9|28355.9|28375.9|28355.9|28373.3|28353.3|4
1646814760000|2022-03-09 08:32:40|28376.8|28356.8|28376.8|28356.8|28376.8|28356.8|28376.8|28356.8|1
1646814770000|2022-03-09 08:32:50|28376.3|28356.3|28373.5|28353.5|28376.3|28356.3|28373.5|28353.5|4
1646814780000|2022-03-09 08:33:00|28373.9|28353.9|28373.9|28353.9|28373.9|28353.9|28373.9|28353.9|1
1646814790000|2022-03-09 08:33:10|28374.4|28354.4|28374.4|28354.4|28374.8|28354.8|28374.4|28354.4|3
1646814840000|2022-03-09 08:34:00|28373.9|28353.9|28374.1|28354.1|28374.1|28354.1|28373.9|28353.9|2
1646814850000|2022-03-09 08:34:10|28376|28356|28374.4|28354.4|28376|28356|28373.8|28353.8|6
1646814860000|2022-03-09 08:34:20|28373.9|28353.9|28376|28356|28376.5|28356.5|28373.9|28353.9|7
1646814900000|2022-03-09 08:35:00|28376.1|28356.1|28371.9|28351.9|28376.1|28356.1|28371.9|28351.9|4
1646814910000|2022-03-09 08:35:10|28371.8|28351.8|28371.8|28351.8|28371.8|28351.8|28371.8|28351.8|1
1646814950000|2022-03-09 08:35:50|28372|28352|28372|28352|28372|28352|28372|28352|1
1646814960000|2022-03-09 08:36:00|28371.7|28351.7|28371.5|28351.5|28371.7|28351.7|28371.5|28351.5|3
1646814980000|2022-03-09 08:36:20|28371.4|28351.4|28371.6|28351.6|28371.6|28351.6|28371.4|28351.4|2
1646815050000|2022-03-09 08:37:30|28371.3|28351.3|28371.4|28351.4|28371.4|28351.4|28371.3|28351.3|2
1646815070000|2022-03-09 08:37:50|28371.6|28351.6|28371.6|28351.6|28371.6|28351.6|28371.6|28351.6|1
1646815140000|2022-03-09 08:39:00|28371.4|28351.4|28371.3|28351.3|28371.4|28351.4|28371.3|28351.3|2
1646815150000|2022-03-09 08:39:10|28371.8|28351.8|28371.8|28351.8|28371.8|28351.8|28371.8|28351.8|1
1646815160000|2022-03-09 08:39:20|28372|28352|28372|28352|28372|28352|28372|28352|1
1646815180000|2022-03-09 08:39:40|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|1
1646815220000|2022-03-09 08:40:20|28371.6|28351.6|28371.6|28351.6|28371.6|28351.6|28371.6|28351.6|1
1646815260000|2022-03-09 08:41:00|28371.4|28351.4|28371.4|28351.4|28371.4|28351.4|28371.4|28351.4|1
1646815280000|2022-03-09 08:41:20|28371.6|28351.6|28372.5|28352.5|28372.5|28352.5|28371.6|28351.6|3
1646815370000|2022-03-09 08:42:50|28372|28352|28371.9|28351.9|28372|28352|28371.9|28351.9|2
1646815390000|2022-03-09 08:43:10|28372.5|28352.5|28371.4|28351.4|28372.5|28352.5|28371.4|28351.4|3
1646815400000|2022-03-09 08:43:20|28371.9|28351.9|28371.9|28351.9|28371.9|28351.9|28371.9|28351.9|1
1646815410000|2022-03-09 08:43:30|28372|28352|28372|28352|28372|28352|28372|28352|1
1646815450000|2022-03-09 08:44:10|28371.6|28351.6|28371.9|28351.9|28371.9|28351.9|28371.4|28351.4|3
1646815470000|2022-03-09 08:44:30|28372|28352|28372|28352|28372|28352|28372|28352|1
1646815480000|2022-03-09 08:44:40|28371.9|28351.9|28371.9|28351.9|28371.9|28351.9|28371.9|28351.9|1
1646815500000|2022-03-09 08:45:00|28372|28352|28372|28352|28372|28352|28372|28352|1
1646815510000|2022-03-09 08:45:10|28371.6|28351.6|28371.6|28351.6|28371.6|28351.6|28371.6|28351.6|1
1646815520000|2022-03-09 08:45:20|28371.4|28351.4|28372.4|28352.4|28372.4|28352.4|28371.4|28351.4|3
1646815540000|2022-03-09 08:45:40|28372|28352|28372|28352|28372|28352|28372|28352|1
1646815570000|2022-03-09 08:46:10|28373.7|28353.7|28374.1|28354.1|28374.1|28354.1|28373.7|28353.7|2
1646815580000|2022-03-09 08:46:20|28373.6|28353.6|28373.6|28353.6|28373.6|28353.6|28373.6|28353.6|1
1646815600000|2022-03-09 08:46:40|28373.5|28353.5|28373|28353|28373.5|28353.5|28373|28353|2
1646815610000|2022-03-09 08:46:50|28372.8|28352.8|28373.6|28353.6|28373.6|28353.6|28372.8|28352.8|3
1646815640000|2022-03-09 08:47:20|28374.1|28354.1|28374.1|28354.1|28374.1|28354.1|28374.1|28354.1|1
1646815670000|2022-03-09 08:47:50|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1646815680000|2022-03-09 08:48:00|28373.6|28353.6|28374.2|28354.2|28374.2|28354.2|28373.6|28353.6|2
1646815690000|2022-03-09 08:48:10|28374.5|28354.5|28374|28354|28374.5|28354.5|28374|28354|3
1646815700000|2022-03-09 08:48:20|28373.8|28353.8|28373.8|28353.8|28373.8|28353.8|28373.8|28353.8|1
1646815740000|2022-03-09 08:49:00|28374|28354|28374|28354|28374|28354|28374|28354|1
1646815790000|2022-03-09 08:49:50|28374.5|28354.5|28374|28354|28374.8|28354.8|28374|28354|4
1646815800000|2022-03-09 08:50:00|28374.5|28354.5|28374|28354|28374.5|28354.5|28374|28354|2
1646815830000|2022-03-09 08:50:30|28373.8|28353.8|28373.8|28353.8|28373.8|28353.8|28373.8|28353.8|1
1646815860000|2022-03-09 08:51:00|28373.3|28353.3|28371.3|28351.3|28373.4|28353.4|28371.3|28351.3|4
1646815870000|2022-03-09 08:51:10|28370.9|28350.9|28370.9|28350.9|28370.9|28350.9|28370.9|28350.9|1
1646815890000|2022-03-09 08:51:30|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|1
1646815930000|2022-03-09 08:52:10|28371.6|28351.6|28370.9|28350.9|28371.6|28351.6|28370.8|28350.8|3
1646815940000|2022-03-09 08:52:20|28369.6|28349.6|28368.8|28348.8|28369.7|28349.7|28368.8|28348.8|8
1646815950000|2022-03-09 08:52:30|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|28367.6|28347.6|4
1646815960000|2022-03-09 08:52:40|28368.8|28348.8|28368.8|28348.8|28368.8|28348.8|28368.8|28348.8|1
1646815970000|2022-03-09 08:52:50|28368.3|28348.3|28369|28349|28369|28349|28368.3|28348.3|3
1646815980000|2022-03-09 08:53:00|28369.3|28349.3|28369.3|28349.3|28369.3|28349.3|28369.3|28349.3|1
1646816000000|2022-03-09 08:53:20|28369|28349|28369|28349|28369|28349|28369|28349|1
1646816020000|2022-03-09 08:53:40|28371.9|28351.9|28371.5|28351.5|28371.9|28351.9|28371.3|28351.3|3
1646816030000|2022-03-09 08:53:50|28370.1|28350.1|28364.7|28344.7|28371.8|28351.8|28364.7|28344.7|8
1646816040000|2022-03-09 08:54:00|28364.2|28344.2|28364|28344|28364.2|28344.2|28364|28344|2
1646816050000|2022-03-09 08:54:10|28364.2|28344.2|28364.7|28344.7|28364.7|28344.7|28364.2|28344.2|2
1646816070000|2022-03-09 08:54:30|28364.8|28344.8|28364.3|28344.3|28364.8|28344.8|28364.3|28344.3|2
1646816080000|2022-03-09 08:54:40|28362.3|28342.3|28362.4|28342.4|28362.4|28342.4|28362.3|28342.3|2
1646816090000|2022-03-09 08:54:50|28361.9|28341.9|28361.9|28341.9|28361.9|28341.9|28361.9|28341.9|1
1646816100000|2022-03-09 08:55:00|28362.4|28342.4|28362.8|28342.8|28362.8|28342.8|28362.4|28342.4|4
1646816110000|2022-03-09 08:55:10|28363.3|28343.3|28363.3|28343.3|28363.3|28343.3|28362.8|28342.8|3
1646816120000|2022-03-09 08:55:20|28363.4|28343.4|28365.4|28345.4|28365.4|28345.4|28363.4|28343.4|5
1646816130000|2022-03-09 08:55:30|28366.8|28346.8|28367.8|28347.8|28367.8|28347.8|28366.8|28346.8|4
1646816160000|2022-03-09 08:56:00|28368|28348|28368.9|28348.9|28368.9|28348.9|28368|28348|3
1646816170000|2022-03-09 08:56:10|28369.6|28349.6|28370.1|28350.1|28370.1|28350.1|28369.6|28349.6|2
1646816200000|2022-03-09 08:56:40|28371.5|28351.5|28372|28352|28372|28352|28370.9|28350.9|4
1646816210000|2022-03-09 08:56:50|28371.9|28351.9|28371.9|28351.9|28371.9|28351.9|28371.9|28351.9|1
1646816220000|2022-03-09 08:57:00|28372|28352|28373.1|28353.1|28373.1|28353.1|28372|28352|3
1646816250000|2022-03-09 08:57:30|28372.6|28352.6|28372|28352|28372.6|28352.6|28372|28352|2
1646816260000|2022-03-09 08:57:40|28371.9|28351.9|28372|28352|28372|28352|28371.9|28351.9|2
1646816280000|2022-03-09 08:58:00|28371.9|28351.9|28372|28352|28372|28352|28371.4|28351.4|5
1646816300000|2022-03-09 08:58:20|28371.9|28351.9|28369.5|28349.5|28371.9|28351.9|28369.5|28349.5|5
1646816310000|2022-03-09 08:58:30|28370|28350|28368.9|28348.9|28370|28350|28368.9|28348.9|3
1646816320000|2022-03-09 08:58:40|28369.4|28349.4|28369.4|28349.4|28369.4|28349.4|28369.4|28349.4|1
1646816330000|2022-03-09 08:58:50|28370.1|28350.1|28370.1|28350.1|28370.1|28350.1|28370.1|28350.1|1
1646816350000|2022-03-09 08:59:10|28370.3|28350.3|28370.3|28350.3|28370.3|28350.3|28370.3|28350.3|1
1646816360000|2022-03-09 08:59:20|28371.7|28351.7|28372.5|28352.5|28372.5|28352.5|28371.7|28351.7|3
1646816370000|2022-03-09 08:59:30|28372.6|28352.6|28372.6|28352.6|28372.6|28352.6|28372.6|28352.6|1
1646816390000|2022-03-09 08:59:50|28373.1|28353.1|28374.1|28354.1|28374.1|28354.1|28372.6|28352.6|4
1646816400000|2022-03-09 09:00:00|28374.5|28354.5|28373.1|28353.1|28374.5|28354.5|28373.1|28353.1|2
1646816420000|2022-03-09 09:00:20|28373|28353|28377.2|28357.2|28377.4|28357.4|28373|28353|4
1646816430000|2022-03-09 09:00:30|28376.2|28356.2|28375.8|28355.8|28376.2|28356.2|28375.8|28355.8|2
1646816440000|2022-03-09 09:00:40|28375.2|28355.2|28375.2|28355.2|28375.2|28355.2|28375.2|28355.2|1
1646816450000|2022-03-09 09:00:50|28375.3|28355.3|28375.3|28355.3|28375.3|28355.3|28375.3|28355.3|1
1646816500000|2022-03-09 09:01:40|28375.8|28355.8|28375.8|28355.8|28375.8|28355.8|28375.8|28355.8|1
1646816510000|2022-03-09 09:01:50|28375.2|28355.2|28375.2|28355.2|28375.2|28355.2|28375.2|28355.2|1
1646816550000|2022-03-09 09:02:30|28375.4|28355.4|28377.8|28357.8|28377.8|28357.8|28375.4|28355.4|2
1646816590000|2022-03-09 09:03:10|28374.8|28354.8|28373.4|28353.4|28375.8|28355.8|28373.4|28353.4|5
1646816600000|2022-03-09 09:03:20|28373|28353|28372.4|28352.4|28373|28353|28372.4|28352.4|2
1646816620000|2022-03-09 09:03:40|28372.9|28352.9|28375.8|28355.8|28375.8|28355.8|28372.9|28352.9|2
1646816650000|2022-03-09 09:04:10|28376.2|28356.2|28376.2|28356.2|28376.2|28356.2|28376.2|28356.2|1
1646816660000|2022-03-09 09:04:20|28376.4|28356.4|28376.4|28356.4|28376.4|28356.4|28376.4|28356.4|1
1646816680000|2022-03-09 09:04:40|28375.8|28355.8|28375.8|28355.8|28375.8|28355.8|28375.8|28355.8|1
1646816810000|2022-03-09 09:06:50|28376.2|28356.2|28376.2|28356.2|28376.2|28356.2|28376.2|28356.2|1
1646816850000|2022-03-09 09:07:30|28376.4|28356.4|28376.8|28356.8|28376.8|28356.8|28376.4|28356.4|2
1646816910000|2022-03-09 09:08:30|28379.2|28359.2|28379.8|28359.8|28379.8|28359.8|28379.2|28359.2|4
1646816920000|2022-03-09 09:08:40|28378.8|28358.8|28377.8|28357.8|28378.8|28358.8|28377.8|28357.8|2
1646816930000|2022-03-09 09:08:50|28377.5|28357.5|28376.8|28356.8|28377.5|28357.5|28376.8|28356.8|3
1646816940000|2022-03-09 09:09:00|28377|28357|28379|28359|28379|28359|28377|28357|2
1646816950000|2022-03-09 09:09:10|28376.6|28356.6|28382.4|28362.4|28382.4|28362.4|28376.6|28356.6|4
1646816970000|2022-03-09 09:09:30|28383|28363|28383|28363|28383|28363|28383|28363|1
1646817010000|2022-03-09 09:10:10|28383.5|28363.5|28385.5|28365.5|28385.5|28365.5|28383.5|28363.5|3
1646817020000|2022-03-09 09:10:20|28386.2|28366.2|28386|28366|28386.2|28366.2|28385.5|28365.5|5
1646817040000|2022-03-09 09:10:40|28385.8|28365.8|28385.8|28365.8|28385.8|28365.8|28385.8|28365.8|1
1646817050000|2022-03-09 09:10:50|28390|28370|28390.3|28370.3|28390.8|28370.8|28390|28370|3
1646817070000|2022-03-09 09:11:10|28390.1|28370.1|28387.6|28367.6|28390.1|28370.1|28387.6|28367.6|2
1646817090000|2022-03-09 09:11:30|28387|28367|28387|28367|28387|28367|28387|28367|1
1646817100000|2022-03-09 09:11:40|28386.5|28366.5|28386.1|28366.1|28386.5|28366.5|28386.1|28366.1|2
1646817110000|2022-03-09 09:11:50|28386.2|28366.2|28386.2|28366.2|28386.2|28366.2|28386.2|28366.2|1
1646817120000|2022-03-09 09:12:00|28386|28366|28386|28366|28386|28366|28386|28366|1
1646817150000|2022-03-09 09:12:30|28385.7|28365.7|28385.7|28365.7|28385.7|28365.7|28385.7|28365.7|1
1646817160000|2022-03-09 09:12:40|28386|28366|28385.7|28365.7|28386|28366|28385.7|28365.7|2
1646817200000|2022-03-09 09:13:20|28384.5|28364.5|28383.9|28363.9|28384.5|28364.5|28383.9|28363.9|2
1646817250000|2022-03-09 09:14:10|28383.6|28363.6|28383.6|28363.6|28383.6|28363.6|28383.6|28363.6|1
1646817260000|2022-03-09 09:14:20|28383.2|28363.2|28383.2|28363.2|28383.2|28363.2|28383.2|28363.2|1
1646817280000|2022-03-09 09:14:40|28383.1|28363.1|28383.6|28363.6|28383.6|28363.6|28383.1|28363.1|2
1646817300000|2022-03-09 09:15:00|28383.1|28363.1|28383.6|28363.6|28383.6|28363.6|28383.1|28363.1|2
1646817310000|2022-03-09 09:15:10|28383.2|28363.2|28383.2|28363.2|28383.2|28363.2|28383.2|28363.2|1
1646817320000|2022-03-09 09:15:20|28383.7|28363.7|28383.2|28363.2|28383.7|28363.7|28383.2|28363.2|2
1646817330000|2022-03-09 09:15:30|28383.5|28363.5|28384.2|28364.2|28384.2|28364.2|28383.5|28363.5|2
1646817340000|2022-03-09 09:15:40|28384|28364|28384|28364|28384|28364|28384|28364|1
1646817350000|2022-03-09 09:15:50|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|1
1646817370000|2022-03-09 09:16:10|28383.6|28363.6|28382.5|28362.5|28383.6|28363.6|28382.4|28362.4|5
1646817380000|2022-03-09 09:16:20|28382.4|28362.4|28382.1|28362.1|28382.4|28362.4|28382.1|28362.1|2
1646817390000|2022-03-09 09:16:30|28382.3|28362.3|28382.3|28362.3|28382.3|28362.3|28382.3|28362.3|1
1646817420000|2022-03-09 09:17:00|28382.4|28362.4|28381.8|28361.8|28382.4|28362.4|28381.8|28361.8|3
1646817480000|2022-03-09 09:18:00|28381.3|28361.3|28381.3|28361.3|28381.3|28361.3|28381.3|28361.3|1
1646817490000|2022-03-09 09:18:10|28381.8|28361.8|28381.8|28361.8|28381.8|28361.8|28381.8|28361.8|1
1646817520000|2022-03-09 09:18:40|28382|28362|28382|28362|28382|28362|28382|28362|1
1646817590000|2022-03-09 09:19:50|28384.2|28364.2|28386.5|28366.5|28386.5|28366.5|28384.2|28364.2|3
1646817610000|2022-03-09 09:20:10|28386|28366|28382|28362|28386|28366|28382|28362|2
1646817660000|2022-03-09 09:21:00|28381.5|28361.5|28381.2|28361.2|28381.5|28361.5|28381.2|28361.2|2
1646817670000|2022-03-09 09:21:10|28381.3|28361.3|28382|28362|28382|28362|28381.3|28361.3|2
1646817690000|2022-03-09 09:21:30|28381.9|28361.9|28382|28362|28382|28362|28380.9|28360.9|5
1646817720000|2022-03-09 09:22:00|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|1
1646817780000|2022-03-09 09:23:00|28381.2|28361.2|28381.2|28361.2|28381.2|28361.2|28381.2|28361.2|1
1646817790000|2022-03-09 09:23:10|28380.9|28360.9|28380.9|28360.9|28380.9|28360.9|28380.9|28360.9|1
1646817810000|2022-03-09 09:23:30|28380.7|28360.7|28380.7|28360.7|28380.7|28360.7|28380.7|28360.7|1
1646817830000|2022-03-09 09:23:50|28380.2|28360.2|28380.2|28360.2|28380.2|28360.2|28380.2|28360.2|1
1646817860000|2022-03-09 09:24:20|28383.6|28363.6|28383.6|28363.6|28383.6|28363.6|28383.6|28363.6|1
1646817870000|2022-03-09 09:24:30|28383.9|28363.9|28383.9|28363.9|28383.9|28363.9|28383.9|28363.9|1
1646817880000|2022-03-09 09:24:40|28383.6|28363.6|28383.6|28363.6|28383.6|28363.6|28382.3|28362.3|3
1646817890000|2022-03-09 09:24:50|28383.1|28363.1|28383.1|28363.1|28383.1|28363.1|28383.1|28363.1|1
1646817900000|2022-03-09 09:25:00|28383.2|28363.2|28381.6|28361.6|28383.2|28363.2|28381.3|28361.3|4
1646817920000|2022-03-09 09:25:20|28381.1|28361.1|28380.8|28360.8|28381.1|28361.1|28380.8|28360.8|2
1646817950000|2022-03-09 09:25:50|28380.2|28360.2|28380.2|28360.2|28380.2|28360.2|28380.2|28360.2|1
1646817970000|2022-03-09 09:26:10|28380.4|28360.4|28380.4|28360.4|28380.4|28360.4|28380.4|28360.4|1
1646817980000|2022-03-09 09:26:20|28380.8|28360.8|28380.8|28360.8|28380.8|28360.8|28380.8|28360.8|1
1646817990000|2022-03-09 09:26:30|28380.2|28360.2|28380.5|28360.5|28380.5|28360.5|28380.2|28360.2|2
1646818000000|2022-03-09 09:26:40|28379.5|28359.5|28377.2|28357.2|28379.5|28359.5|28377.2|28357.2|4
1646818010000|2022-03-09 09:26:50|28376.7|28356.7|28374.1|28354.1|28376.7|28356.7|28374.1|28354.1|3
1646818020000|2022-03-09 09:27:00|28373.1|28353.1|28377.9|28357.9|28378.8|28358.8|28373.1|28353.1|8
1646818030000|2022-03-09 09:27:10|28377.5|28357.5|28373.2|28353.2|28377.5|28357.5|28373|28353|5
1646818040000|2022-03-09 09:27:20|28373|28353|28373|28353|28373|28353|28373|28353|1
1646818080000|2022-03-09 09:28:00|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1646818090000|2022-03-09 09:28:10|28373|28353|28370.1|28350.1|28373|28353|28370.1|28350.1|3
1646818120000|2022-03-09 09:28:40|28375.2|28340.2|28377|28342|28377|28342|28375.2|28340.2|4
1646818130000|2022-03-09 09:28:50|28378|28343|28378|28343|28378|28343|28378|28343|1
1646818150000|2022-03-09 09:29:10|28375.1|28340.1|28376.4|28341.4|28376.4|28341.4|28375|28340|3
1646818160000|2022-03-09 09:29:20|28377.4|28342.4|28377.4|28342.4|28377.4|28342.4|28377.4|28342.4|1
1646818180000|2022-03-09 09:29:40|28377.5|28342.5|28374.4|28339.4|28377.5|28342.5|28374.4|28339.4|3
1646818190000|2022-03-09 09:29:50|28375|28340|28375|28340|28375|28340|28375|28340|1
1646818200000|2022-03-09 09:30:00|28376.4|28341.4|28376.4|28341.4|28376.4|28341.4|28376.4|28341.4|1
1646818220000|2022-03-09 09:30:20|28374.4|28339.4|28374.4|28339.4|28374.4|28339.4|28374.4|28339.4|1
1646818230000|2022-03-09 09:30:30|28370.4|28350.4|28375.5|28355.5|28375.5|28355.5|28370.4|28350.4|3
1646818240000|2022-03-09 09:30:40|28374.5|28354.5|28372|28337|28374.5|28354.5|28365.1|28336.3|6
1646818250000|2022-03-09 09:30:50|28361.1|28341.1|28357.9|28337.9|28362.1|28342.1|28357.5|28337.5|5
1646818260000|2022-03-09 09:31:00|28357.4|28337.4|28357.9|28337.9|28357.9|28337.9|28357.4|28337.4|2
1646818270000|2022-03-09 09:31:10|28358.2|28338.2|28361|28341|28361|28341|28358.2|28338.2|3
1646818280000|2022-03-09 09:31:20|28360.9|28340.9|28361.3|28341.3|28361.3|28341.3|28360.8|28340.8|3
1646818290000|2022-03-09 09:31:30|28361.2|28341.2|28361.3|28341.3|28361.3|28341.3|28360.8|28340.8|8
1646818300000|2022-03-09 09:31:40|28361.2|28341.2|28361.5|28341.5|28361.5|28341.5|28360.8|28340.8|4
1646818310000|2022-03-09 09:31:50|28360.5|28340.5|28357.1|28337.1|28360.5|28340.5|28357.1|28337.1|5
1646818320000|2022-03-09 09:32:00|28356.3|28336.3|28356.3|28336.3|28356.3|28336.3|28356.3|28336.3|1
1646818330000|2022-03-09 09:32:10|28356.8|28336.8|28357|28337|28357|28337|28356.5|28336.5|3
1646818340000|2022-03-09 09:32:20|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646818350000|2022-03-09 09:32:30|28357.4|28337.4|28358|28338|28358|28338|28357.4|28337.4|2
1646818360000|2022-03-09 09:32:40|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646818380000|2022-03-09 09:33:00|28356.9|28336.9|28356.4|28336.4|28356.9|28336.9|28356.4|28336.4|2
1646818390000|2022-03-09 09:33:10|28356.2|28336.2|28356.2|28336.2|28356.2|28336.2|28356.2|28336.2|1
1646818400000|2022-03-09 09:33:20|28356.5|28336.5|28357.1|28337.1|28357.1|28337.1|28356.5|28336.5|2
1646818410000|2022-03-09 09:33:30|28356.4|28336.4|28356.4|28336.4|28356.4|28336.4|28356.4|28336.4|1
1646818420000|2022-03-09 09:33:40|28356.9|28336.9|28356.9|28336.9|28356.9|28336.9|28356.4|28336.4|4
1646818430000|2022-03-09 09:33:50|28357|28337|28357|28337|28357|28337|28357|28337|1
1646818440000|2022-03-09 09:34:00|28356.7|28336.7|28356.7|28336.7|28356.7|28336.7|28356.7|28336.7|1
1646818450000|2022-03-09 09:34:10|28356.2|28336.2|28357|28337|28357|28337|28356.1|28336.1|4
1646818460000|2022-03-09 09:34:20|28356.7|28336.7|28360|28340|28360|28340|28356.7|28336.7|4
1646818470000|2022-03-09 09:34:30|28360.4|28340.4|28359.9|28339.9|28360.4|28340.4|28359.9|28339.9|3
1646818480000|2022-03-09 09:34:40|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|1
1646818500000|2022-03-09 09:35:00|28360.7|28340.7|28356.5|28336.5|28360.7|28340.7|28356.5|28336.5|5
1646818510000|2022-03-09 09:35:10|28356.4|28336.4|28356.5|28336.5|28356.5|28336.5|28356|28336|6
1646818540000|2022-03-09 09:35:40|28357|28337|28356.9|28336.9|28357|28337|28356.9|28336.9|2
1646818550000|2022-03-09 09:35:50|28357|28337|28357.1|28337.1|28357.1|28337.1|28357|28337|2
1646818560000|2022-03-09 09:36:00|28357|28337|28357.2|28337.2|28357.2|28337.2|28357|28337|2
1646818580000|2022-03-09 09:36:20|28357|28337|28361|28341|28361.5|28341.5|28357|28337|6
1646818610000|2022-03-09 09:36:50|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1646818630000|2022-03-09 09:37:10|28361|28341|28361|28341|28361|28341|28361|28341|1
1646818640000|2022-03-09 09:37:20|28360.8|28340.8|28360.8|28340.8|28360.8|28340.8|28360.8|28340.8|1
1646818720000|2022-03-09 09:38:40|28360.3|28340.3|28360.4|28340.4|28360.4|28340.4|28360.3|28340.3|2
1646818770000|2022-03-09 09:39:30|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|1
1646818810000|2022-03-09 09:40:10|28357.8|28337.8|28357.3|28337.3|28357.8|28337.8|28357.3|28337.3|2
1646818840000|2022-03-09 09:40:40|28357.1|28337.1|28356.9|28336.9|28357.1|28337.1|28356.9|28336.9|2
1646818890000|2022-03-09 09:41:30|28356.7|28336.7|28356|28336|28356.7|28336.7|28355.5|28335.5|3
1646819020000|2022-03-09 09:43:40|28353.1|28333.1|28350.7|28330.7|28353.1|28333.1|28350.7|28330.7|5
1646819060000|2022-03-09 09:44:20|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1646819070000|2022-03-09 09:44:30|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1646819080000|2022-03-09 09:44:40|28351.4|28331.4|28351.4|28331.4|28351.5|28331.5|28351.4|28331.4|3
1646819090000|2022-03-09 09:44:50|28351.5|28331.5|28351.3|28331.3|28351.8|28331.8|28351.3|28331.3|5
1646819120000|2022-03-09 09:45:20|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|1
1646819130000|2022-03-09 09:45:30|28352.2|28332.2|28351.7|28331.7|28352.2|28332.2|28351.7|28331.7|2
1646819140000|2022-03-09 09:45:40|28352.2|28332.2|28357.1|28337.1|28358.5|28338.5|28352.2|28332.2|4
1646819150000|2022-03-09 09:45:50|28356.6|28336.6|28356.7|28336.7|28356.7|28336.7|28356.6|28336.6|2
1646819170000|2022-03-09 09:46:10|28356.2|28336.2|28356.2|28336.2|28356.2|28336.2|28356.2|28336.2|1
1646819180000|2022-03-09 09:46:20|28356|28336|28356|28336|28356|28336|28356|28336|1
1646819210000|2022-03-09 09:46:50|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|1
1646819310000|2022-03-09 09:48:30|28356|28336|28356|28336|28356|28336|28356|28336|1
1646819340000|2022-03-09 09:49:00|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|1
1646819370000|2022-03-09 09:49:30|28353.7|28333.7|28355.5|28335.5|28355.5|28335.5|28353.7|28333.7|2
1646819400000|2022-03-09 09:50:00|28356.5|28336.5|28355.5|28335.5|28356.5|28336.5|28355.5|28335.5|2
1646819420000|2022-03-09 09:50:20|28357.5|28337.5|28357.9|28337.9|28357.9|28337.9|28357|28337|4
1646819430000|2022-03-09 09:50:30|28358|28338|28358|28338|28358|28338|28358|28338|1
1646819440000|2022-03-09 09:50:40|28358.6|28338.6|28358.6|28338.6|28358.6|28338.6|28358.6|28338.6|1
1646819450000|2022-03-09 09:50:50|28359.1|28339.1|28355.9|28335.9|28359.1|28339.1|28355.9|28335.9|5
1646819460000|2022-03-09 09:51:00|28355.8|28335.8|28356.3|28336.3|28356.3|28336.3|28355.8|28335.8|2
1646819470000|2022-03-09 09:51:10|28356.7|28336.7|28356.7|28336.7|28356.7|28336.7|28356.7|28336.7|1
1646819500000|2022-03-09 09:51:40|28356.5|28336.5|28357|28337|28357|28337|28356.5|28336.5|2
1646819510000|2022-03-09 09:51:50|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646819530000|2022-03-09 09:52:10|28356.2|28336.2|28356.7|28336.7|28356.7|28336.7|28356.2|28336.2|2
1646819540000|2022-03-09 09:52:20|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|1
1646819550000|2022-03-09 09:52:30|28357|28337|28357|28337|28357|28337|28357|28337|1
1646819560000|2022-03-09 09:52:40|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|1
1646819570000|2022-03-09 09:52:50|28356.7|28336.7|28356.7|28336.7|28356.7|28336.7|28356.7|28336.7|1
1646819580000|2022-03-09 09:53:00|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|1
1646819590000|2022-03-09 09:53:10|28357|28337|28357|28337|28357|28337|28357|28337|1
1646819600000|2022-03-09 09:53:20|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|1
1646819620000|2022-03-09 09:53:40|28357|28337|28357|28337|28357|28337|28357|28337|1
1646819630000|2022-03-09 09:53:50|28356.8|28336.8|28356.7|28336.7|28356.8|28336.8|28356.7|28336.7|2
1646819650000|2022-03-09 09:54:10|28357|28337|28362|28342|28362.5|28342.5|28357|28337|3
1646819710000|2022-03-09 09:55:10|28361.9|28341.9|28361.9|28341.9|28361.9|28341.9|28361.9|28341.9|1
1646819720000|2022-03-09 09:55:20|28361.8|28341.8|28361.9|28341.9|28361.9|28341.9|28361.8|28341.8|2
1646819730000|2022-03-09 09:55:30|28361.8|28341.8|28362|28342|28362|28342|28361.8|28341.8|2
1646819740000|2022-03-09 09:55:40|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646819760000|2022-03-09 09:56:00|28362|28342|28362|28342|28362|28342|28362|28342|1
1646819770000|2022-03-09 09:56:10|28361.8|28341.8|28359.5|28339.5|28361.8|28341.8|28359.5|28339.5|4
1646819790000|2022-03-09 09:56:30|28359.6|28339.6|28359.6|28339.6|28359.6|28339.6|28359.6|28339.6|1
1646819800000|2022-03-09 09:56:40|28360|28340|28360|28340|28360|28340|28360|28340|1
1646819820000|2022-03-09 09:57:00|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1646819890000|2022-03-09 09:58:10|28360|28340|28360.2|28340.2|28360.5|28340.5|28359.7|28339.7|5
1646819920000|2022-03-09 09:58:40|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|1
1646819940000|2022-03-09 09:59:00|28360|28340|28360|28340|28360|28340|28360|28340|1
1646819950000|2022-03-09 09:59:10|28359.5|28339.5|28352.5|28332.5|28359.5|28339.5|28352.3|28332.3|7
1646819960000|2022-03-09 09:59:20|28352.6|28332.6|28355.5|28335.5|28355.7|28335.7|28352.6|28332.6|3
1646819980000|2022-03-09 09:59:40|28355|28335|28354.5|28334.5|28355|28335|28354.5|28334.5|3
1646820020000|2022-03-09 10:00:20|28353.6|28333.6|28352.4|28332.4|28353.6|28333.6|28352.4|28332.4|5
1646820040000|2022-03-09 10:00:40|28353.1|28333.1|28353.1|28333.1|28353.1|28333.1|28353.1|28333.1|1
1646820050000|2022-03-09 10:00:50|28352.6|28332.6|28347.6|28327.6|28352.6|28332.6|28347.6|28327.6|4
1646820060000|2022-03-09 10:01:00|28347.5|28327.5|28347.4|28327.4|28347.5|28327.5|28347.4|28327.4|2
1646820080000|2022-03-09 10:01:20|28345|28325|28344.7|28324.7|28345|28325|28344.7|28324.7|2
1646820090000|2022-03-09 10:01:30|28344.2|28324.2|28344|28324|28344.2|28324.2|28344|28324|2
1646820100000|2022-03-09 10:01:40|28344.5|28324.5|28345|28325|28345|28325|28344.5|28324.5|2
1646820110000|2022-03-09 10:01:50|28344.5|28324.5|28344|28324|28344.5|28324.5|28344|28324|2
1646820160000|2022-03-09 10:02:40|28344.5|28324.5|28344|28324|28344.5|28324.5|28344|28324|2
1646820170000|2022-03-09 10:02:50|28347.5|28327.5|28344.5|28324.5|28347.5|28327.5|28344.5|28324.5|4
1646820190000|2022-03-09 10:03:10|28345|28325|28345|28325|28345|28325|28345|28325|1
1646820220000|2022-03-09 10:03:40|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646820240000|2022-03-09 10:04:00|28344.4|28324.4|28344.4|28324.4|28344.4|28324.4|28344.4|28324.4|1
1646820260000|2022-03-09 10:04:20|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646820270000|2022-03-09 10:04:30|28344.1|28324.1|28343.1|28323.1|28344.1|28324.1|28343.1|28323.1|2
1646820280000|2022-03-09 10:04:40|28342.5|28322.5|28343.1|28323.1|28343.1|28323.1|28342.5|28322.5|3
1646820290000|2022-03-09 10:04:50|28343|28323|28343|28323|28343|28323|28343|28323|1
1646820300000|2022-03-09 10:05:00|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646820320000|2022-03-09 10:05:20|28342.4|28322.4|28343|28323|28343|28323|28342.4|28322.4|2
1646820330000|2022-03-09 10:05:30|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646820360000|2022-03-09 10:06:00|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|1
1646820370000|2022-03-09 10:06:10|28341.8|28321.8|28342.5|28322.5|28342.5|28322.5|28341.8|28321.8|2
1646820390000|2022-03-09 10:06:30|28342|28322|28342.5|28322.5|28342.5|28322.5|28342|28322|2
1646820410000|2022-03-09 10:06:50|28342.3|28322.3|28341.3|28321.3|28342.3|28322.3|28341.3|28321.3|3
1646820420000|2022-03-09 10:07:00|28337.6|28317.6|28337.5|28317.5|28337.6|28317.6|28336.6|28316.6|3
1646820430000|2022-03-09 10:07:10|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|1
1646820440000|2022-03-09 10:07:20|28340|28320|28340|28320|28340|28320|28340|28320|1
1646820460000|2022-03-09 10:07:40|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|1
1646820540000|2022-03-09 10:09:00|28340|28320|28340|28320|28340|28320|28340|28320|1
1646820570000|2022-03-09 10:09:30|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|1
1646820580000|2022-03-09 10:09:40|28340.3|28320.3|28340.7|28320.7|28340.7|28320.7|28340.3|28320.3|2
1646820670000|2022-03-09 10:11:10|28340.5|28320.5|28341.2|28321.2|28341.2|28321.2|28340.3|28320.3|3
1646820680000|2022-03-09 10:11:20|28340.7|28320.7|28340.7|28320.7|28340.7|28320.7|28340.7|28320.7|1
1646820690000|2022-03-09 10:11:30|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|1
1646820790000|2022-03-09 10:13:10|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|1
1646820820000|2022-03-09 10:13:40|28339|28319|28338.5|28318.5|28339|28319|28338.5|28318.5|2
1646820830000|2022-03-09 10:13:50|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|1
1646820840000|2022-03-09 10:14:00|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|1
1646820980000|2022-03-09 10:16:20|28339.1|28319.1|28338.3|28318.3|28339.1|28319.1|28338.3|28318.3|3
1646820990000|2022-03-09 10:16:30|28339.1|28319.1|28339.1|28319.1|28339.1|28319.1|28339.1|28319.1|1
1646821070000|2022-03-09 10:17:50|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|1
1646821080000|2022-03-09 10:18:00|28337.1|28317.1|28337.1|28317.1|28337.1|28317.1|28337.1|28317.1|1
1646821090000|2022-03-09 10:18:10|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646821100000|2022-03-09 10:18:20|28337.1|28317.1|28335.9|28315.9|28337.1|28317.1|28335.9|28315.9|2
1646821120000|2022-03-09 10:18:40|28337.1|28317.1|28337.1|28317.1|28337.1|28317.1|28337.1|28317.1|1
1646821140000|2022-03-09 10:19:00|28335.9|28315.9|28335.9|28315.9|28335.9|28315.9|28335.9|28315.9|1
1646821160000|2022-03-09 10:19:20|28337.1|28317.1|28337.1|28317.1|28337.1|28317.1|28337.1|28317.1|1
1646821260000|2022-03-09 10:21:00|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|1
1646821270000|2022-03-09 10:21:10|28337.1|28317.1|28337.4|28317.4|28337.4|28317.4|28337.1|28317.1|2
1646821320000|2022-03-09 10:22:00|28340|28320|28342.4|28322.4|28342.5|28322.5|28340|28320|4
1646821350000|2022-03-09 10:22:30|28342.5|28322.5|28344.5|28324.5|28346.1|28326.1|28342.5|28322.5|4
1646821360000|2022-03-09 10:22:40|28344|28324|28344|28324|28344|28324|28344|28324|1
1646821370000|2022-03-09 10:22:50|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646821480000|2022-03-09 10:24:40|28342.5|28322.5|28341.3|28321.3|28342.5|28322.5|28340.9|28320.9|5
1646821510000|2022-03-09 10:25:10|28341.1|28321.1|28342.4|28322.4|28342.4|28322.4|28341.1|28321.1|2
1646821520000|2022-03-09 10:25:20|28341.9|28321.9|28341.9|28321.9|28341.9|28321.9|28341.9|28321.9|1
1646821620000|2022-03-09 10:27:00|28346.1|28326.1|28339.5|28319.5|28347.1|28327.1|28339.5|28319.5|9
1646821640000|2022-03-09 10:27:20|28337.6|28317.6|28337.4|28317.4|28337.6|28317.6|28337.4|28317.4|3
1646821670000|2022-03-09 10:27:50|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646821710000|2022-03-09 10:28:30|28337|28317|28337|28317|28337|28317|28337|28317|1
1646821730000|2022-03-09 10:28:50|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|1
1646821740000|2022-03-09 10:29:00|28337.5|28317.5|28341.9|28321.9|28341.9|28321.9|28337.5|28317.5|4
1646821750000|2022-03-09 10:29:10|28342|28322|28343.1|28323.1|28343.1|28323.1|28342|28322|2
1646821790000|2022-03-09 10:29:50|28342.6|28322.6|28342.5|28322.5|28342.6|28322.6|28342.5|28322.5|2
1646821820000|2022-03-09 10:30:20|28343|28323|28347.5|28327.5|28347.5|28327.5|28343|28323|3
1646821830000|2022-03-09 10:30:30|28345.3|28325.3|28344.5|28324.5|28345.3|28325.3|28344.5|28324.5|2
1646821870000|2022-03-09 10:31:10|28344.3|28324.3|28344.8|28324.8|28344.8|28324.8|28344.3|28324.3|2
1646821970000|2022-03-09 10:32:50|28345|28325|28345|28325|28345|28325|28345|28325|1
1646822130000|2022-03-09 10:35:30|28344.6|28324.6|28344.6|28324.6|28344.6|28324.6|28344.6|28324.6|1
1646822170000|2022-03-09 10:36:10|28344.3|28324.3|28344.3|28324.3|28344.3|28324.3|28344.3|28324.3|1
1646822260000|2022-03-09 10:37:40|28344.1|28324.1|28345.4|28325.4|28345.6|28325.6|28344.1|28324.1|3
1646822280000|2022-03-09 10:38:00|28345.1|28325.1|28344.4|28324.4|28345.1|28325.1|28344.4|28324.4|3
1646822330000|2022-03-09 10:38:50|28342.4|28322.4|28341.3|28321.3|28342.4|28322.4|28341.3|28321.3|3
1646822340000|2022-03-09 10:39:00|28339.6|28319.6|28339|28319|28339.6|28319.6|28339|28319|2
1646822430000|2022-03-09 10:40:30|28339.5|28319.5|28340|28320|28340|28320|28339.5|28319.5|2
1646822440000|2022-03-09 10:40:40|28339.8|28319.8|28339.5|28319.5|28339.8|28319.8|28339.5|28319.5|2
1646822500000|2022-03-09 10:41:40|28339|28319|28338.8|28318.8|28339|28319|28338.8|28318.8|2
1646822580000|2022-03-09 10:43:00|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|1
1646822620000|2022-03-09 10:43:40|28338|28318|28338|28318|28338|28318|28338|28318|1
1646822660000|2022-03-09 10:44:20|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|28337.6|28317.6|1
1646822680000|2022-03-09 10:44:40|28338|28318|28338|28318|28338|28318|28338|28318|1
1646822820000|2022-03-09 10:47:00|28337.4|28317.4|28337.4|28317.4|28337.4|28317.4|28337.4|28317.4|1
1646822840000|2022-03-09 10:47:20|28338|28318|28338|28318|28338|28318|28338|28318|1
1646822940000|2022-03-09 10:49:00|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|1
1646823020000|2022-03-09 10:50:20|28339|28319|28339|28319|28339|28319|28339|28319|1
1646823130000|2022-03-09 10:52:10|28339.4|28319.4|28338.5|28318.5|28339.4|28319.4|28338.5|28318.5|2
1646823150000|2022-03-09 10:52:30|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|1
1646823190000|2022-03-09 10:53:10|28337.2|28317.2|28345.6|28325.6|28345.6|28325.6|28337.2|28317.2|6
1646823200000|2022-03-09 10:53:20|28345.5|28325.5|28340.4|28320.4|28345.7|28325.7|28339.8|28319.8|8
1646823210000|2022-03-09 10:53:30|28340.3|28320.3|28341.1|28321.1|28341.6|28321.6|28339.1|28319.1|6
1646823240000|2022-03-09 10:54:00|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|28342.1|28322.1|1
1646823550000|2022-03-09 10:59:10|28343.6|28323.6|28358|28323|28358|28323.6|28343.6|28323|2
1646823560000|2022-03-09 10:59:20|28352.1|28332.1|28352.1|28332.1|28352.1|28332.1|28352.1|28332.1|1
1646823580000|2022-03-09 10:59:40|28349.7|28329.7|28349.7|28329.7|28349.7|28329.7|28349.7|28329.7|1
1646823600000|2022-03-09 11:00:00|28349.3|28329.3|28348.7|28328.7|28349.3|28329.3|28348.7|28328.7|3
1646823620000|2022-03-09 11:00:20|28349.1|28329.1|28349.1|28329.1|28349.1|28329.1|28349.1|28329.1|1
1646823640000|2022-03-09 11:00:40|28348.7|28328.7|28348.7|28328.7|28348.7|28328.7|28348.1|28328.1|3
1646823670000|2022-03-09 11:01:10|28346.7|28326.7|28346.7|28326.7|28346.7|28326.7|28346.7|28326.7|1
1646823720000|2022-03-09 11:02:00|28345.6|28325.6|28347.3|28327.3|28347.6|28327.6|28345.6|28325.6|3
1646823730000|2022-03-09 11:02:10|28347.2|28327.2|28346.7|28326.7|28347.2|28327.2|28346.7|28326.7|2
1646823740000|2022-03-09 11:02:20|28348.1|28328.1|28347.8|28327.8|28348.1|28328.1|28347.8|28327.8|2
1646823750000|2022-03-09 11:02:30|28347.7|28327.7|28347.7|28327.7|28347.7|28327.7|28347.7|28327.7|1
1646823860000|2022-03-09 11:04:20|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|1
1646823920000|2022-03-09 11:05:20|28348|28328|28347.1|28327.1|28348|28328|28347.1|28327.1|2
1646823940000|2022-03-09 11:05:40|28345.1|28325.1|28344.7|28324.7|28345.1|28325.1|28344.7|28324.7|2
1646823950000|2022-03-09 11:05:50|28345.6|28325.6|28345.7|28325.7|28345.7|28325.7|28345.5|28325.5|3
1646824040000|2022-03-09 11:07:20|28346.6|28326.6|28346.1|28326.1|28346.6|28326.6|28346.1|28326.1|2
1646824050000|2022-03-09 11:07:30|28345.7|28325.7|28345.7|28325.7|28345.7|28325.7|28345.7|28325.7|1
1646824060000|2022-03-09 11:07:40|28346.1|28326.1|28346.1|28326.1|28346.1|28326.1|28346.1|28326.1|1
1646824130000|2022-03-09 11:08:50|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|1
1646824160000|2022-03-09 11:09:20|28346.1|28326.1|28345.7|28325.7|28346.1|28326.1|28345.7|28325.7|2
1646824450000|2022-03-09 11:14:10|28344.8|28324.8|28345.7|28325.7|28345.7|28325.7|28344.3|28324.3|4
1646824490000|2022-03-09 11:14:50|28344.8|28324.8|28344.3|28324.3|28344.8|28324.8|28344.3|28324.3|2
1646824540000|2022-03-09 11:15:40|28344.2|28324.2|28344.7|28324.7|28344.7|28324.7|28344.2|28324.2|2
1646824590000|2022-03-09 11:16:30|28345.1|28325.1|28348.5|28328.5|28348.5|28328.5|28345.1|28325.1|2
1646824600000|2022-03-09 11:16:40|28345.1|28325.1|28345.1|28325.1|28345.1|28325.1|28345.1|28325.1|1
1646824650000|2022-03-09 11:17:30|28347|28327|28347|28327|28347|28327|28347|28327|1
1646824660000|2022-03-09 11:17:40|28348|28328|28349.1|28329.1|28349.1|28329.1|28348|28328|2
1646824680000|2022-03-09 11:18:00|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|1
1646824690000|2022-03-09 11:18:10|28349.1|28329.1|28349.1|28329.1|28349.1|28329.1|28349.1|28329.1|1
1646824720000|2022-03-09 11:18:40|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1646824800000|2022-03-09 11:20:00|28350.8|28330.8|28350.5|28330.5|28350.8|28330.8|28350.5|28330.5|2
1646825320000|2022-03-09 11:28:40|28357.5|28337.5|28357.5|28337.5|28360|28340|28357.5|28337.5|3
1646825330000|2022-03-09 11:28:50|28355.7|28335.7|28357.5|28337.5|28357.5|28337.5|28355.7|28335.7|2
1646825350000|2022-03-09 11:29:10|28358.5|28338.5|28358.2|28338.2|28358.5|28338.5|28358.2|28338.2|2
1646825360000|2022-03-09 11:29:20|28362.5|28342.5|28362.4|28342.4|28362.8|28342.8|28361.6|28341.6|9
1646825380000|2022-03-09 11:29:40|28362.5|28342.5|28362.6|28342.6|28362.6|28342.6|28362.5|28342.5|2
1646825420000|2022-03-09 11:30:20|28364|28344|28364.4|28344.4|28364.5|28344.5|28364|28344|3
1646825430000|2022-03-09 11:30:30|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|28364.4|28344.4|7
1646825440000|2022-03-09 11:30:40|28364.3|28344.3|28363.5|28343.5|28364.3|28344.3|28363.5|28343.5|2
1646825490000|2022-03-09 11:31:30|28365|28345|28365|28345|28365|28345|28365|28345|1
1646825570000|2022-03-09 11:32:50|28364.8|28344.8|28365.5|28345.5|28365.5|28345.5|28364.8|28344.8|2
1646825710000|2022-03-09 11:35:10|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1646825800000|2022-03-09 11:36:40|28369.1|28349.1|28369.5|28349.5|28369.5|28349.5|28369.1|28349.1|2
1646825810000|2022-03-09 11:36:50|28370.5|28350.5|28371.3|28351.3|28371.3|28351.3|28370.5|28350.5|4
1646826060000|2022-03-09 11:41:00|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|28384.5|28364.5|1
1646826070000|2022-03-09 11:41:10|28383|28363|28384.6|28364.6|28391|28371|28383|28363|8
1646826080000|2022-03-09 11:41:20|28387|28367|28387.4|28367.4|28387.4|28367.4|28387|28367|2
1646826090000|2022-03-09 11:41:30|28387|28367|28387|28367|28387|28367|28387|28367|1
1646826100000|2022-03-09 11:41:40|28387.1|28367.1|28387.1|28367.1|28387.1|28367.1|28387|28367|3
1646826110000|2022-03-09 11:41:50|28387|28367|28387.1|28367.1|28387.1|28367.1|28387|28367|8
1646826120000|2022-03-09 11:42:00|28383|28363|28382.1|28362.1|28383|28363|28382.1|28362.1|2
1646826130000|2022-03-09 11:42:10|28383.3|28363.3|28379.5|28359.5|28383.3|28363.3|28379.5|28359.5|3
1646826140000|2022-03-09 11:42:20|28379.1|28359.1|28379.1|28359.1|28379.1|28359.1|28379.1|28359.1|1
1646826180000|2022-03-09 11:43:00|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|1
1646826260000|2022-03-09 11:44:20|28376.8|28356.8|28376.8|28356.8|28376.8|28356.8|28376.8|28356.8|1
1646826320000|2022-03-09 11:45:20|28376.3|28356.3|28376.3|28356.3|28376.3|28356.3|28376.3|28356.3|1
1646827050000|2022-03-09 11:57:30|28370.8|28350.8|28370.8|28350.8|28370.8|28350.8|28370.8|28350.8|1
1646827080000|2022-03-09 11:58:00|28368.3|28348.3|28368.3|28348.3|28368.3|28348.3|28368.3|28348.3|1
1646827090000|2022-03-09 11:58:10|28370.3|28350.3|28370.3|28350.3|28370.3|28350.3|28370.3|28350.3|1
1646827120000|2022-03-09 11:58:40|28370.4|28350.4|28369.9|28349.9|28370.4|28350.4|28369.9|28349.9|2
1646827130000|2022-03-09 11:58:50|28370|28350|28375.8|28355.8|28376.1|28356.1|28370|28350|6
1646827140000|2022-03-09 11:59:00|28375.4|28355.4|28375|28355|28375.4|28355.4|28375|28355|2
1646827150000|2022-03-09 11:59:10|28374.8|28354.8|28374.1|28354.1|28375|28355|28374.1|28354.1|3
1646827240000|2022-03-09 12:00:40|28370.7|28335.7|28370.8|28335.8|28370.8|28335.8|28370.7|28335.7|2
1646827250000|2022-03-09 12:00:50|28370.7|28335.7|28371.6|28336.6|28371.6|28336.6|28370.7|28335.7|2
1646827260000|2022-03-09 12:01:00|28369.2|28334.2|28369.2|28334.2|28369.2|28334.2|28369.2|28334.2|1
1646827270000|2022-03-09 12:01:10|28369.1|28334.1|28368.2|28333.2|28369.1|28334.1|28368.2|28333.2|2
1646827350000|2022-03-09 12:02:30|28369|28334|28369|28334|28369|28334|28369|28334|1
1646827410000|2022-03-09 12:03:30|28370|28335|28370|28335|28370|28335|28370|28335|1
1646827540000|2022-03-09 12:05:40|28369.7|28334.7|28369.7|28334.7|28369.7|28334.7|28369.7|28334.7|1
1646827730000|2022-03-09 12:08:50|28352.2|28332.2|28353.5|28333.5|28353.5|28333.5|28352.2|28332.2|3
1646827740000|2022-03-09 12:09:00|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|1
1646827750000|2022-03-09 12:09:10|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646827760000|2022-03-09 12:09:20|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|1
1646827780000|2022-03-09 12:09:40|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646827800000|2022-03-09 12:10:00|28350.7|28330.7|28350.7|28330.7|28350.7|28330.7|28350.7|28330.7|1
1646827900000|2022-03-09 12:11:40|28353.5|28333.5|28354.5|28334.5|28354.5|28334.5|28353.5|28333.5|2
1646827950000|2022-03-09 12:12:30|28357.3|28337.3|28357.3|28337.3|28357.3|28337.3|28357.3|28337.3|1
1646827960000|2022-03-09 12:12:40|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|1
1646828020000|2022-03-09 12:13:40|28352.5|28332.5|28367|28347|28367|28347|28350.1|28330.1|5
1646828060000|2022-03-09 12:14:20|28367.1|28347.1|28374.4|28354.4|28374.5|28354.5|28367|28347|6
1646828070000|2022-03-09 12:14:30|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|1
1646828200000|2022-03-09 12:16:40|28375.1|28355.1|28375.1|28355.1|28375.1|28355.1|28375.1|28355.1|1
1646828240000|2022-03-09 12:17:20|28370.1|28350.1|28369.7|28349.7|28370.1|28350.1|28369.7|28349.7|2
1646828250000|2022-03-09 12:17:30|28367.1|28347.1|28367.1|28347.1|28367.1|28347.1|28367.1|28347.1|1
1646828260000|2022-03-09 12:17:40|28366.7|28346.7|28366.7|28346.7|28366.7|28346.7|28366.7|28346.7|1
1646828590000|2022-03-09 12:23:10|28369.5|28349.5|28371.5|28351.5|28371.5|28351.5|28369.5|28349.5|2
1646828850000|2022-03-09 12:27:30|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|1
1646828900000|2022-03-09 12:28:20|28373|28353|28374.1|28354.1|28374.1|28354.1|28373|28353|2
1646828910000|2022-03-09 12:28:30|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|1
1646828980000|2022-03-09 12:29:40|28374.4|28354.4|28374.4|28354.4|28374.4|28354.4|28374.4|28354.4|1
1646828990000|2022-03-09 12:29:50|28375.1|28355.1|28374.5|28354.5|28375.1|28355.1|28374.5|28354.5|2
1646829220000|2022-03-09 12:33:40|28374|28354|28373.5|28353.5|28374|28354|28373.5|28353.5|2
1646829700000|2022-03-09 12:41:40|28374|28354|28369.5|28349.5|28374|28354|28369.5|28349.5|4
1646829730000|2022-03-09 12:42:10|28369.2|28349.2|28369.2|28349.2|28369.2|28349.2|28369.2|28349.2|1
1646829840000|2022-03-09 12:44:00|28369|28349|28369|28349|28369|28349|28368.5|28348.5|3
1646830250000|2022-03-09 12:50:50|28366.2|28346.2|28366|28346|28366.2|28346.2|28366|28346|2
1646830410000|2022-03-09 12:53:30|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|1
1646830440000|2022-03-09 12:54:00|28366.5|28346.5|28366|28346|28366.5|28346.5|28366|28346|2
1646830520000|2022-03-09 12:55:20|28358|28338|28362.2|28327.2|28363.6|28338|28358|28327.2|5
1646830530000|2022-03-09 12:55:30|28359.8|28324.8|28359.8|28324.8|28359.8|28324.8|28359.8|28324.8|1
1646830540000|2022-03-09 12:55:40|28362|28327|28361.2|28326.2|28362|28327|28361.2|28326.2|2
1646830620000|2022-03-09 12:57:00|28361.1|28326.1|28361.1|28326.1|28361.1|28326.1|28361.1|28326.1|1
1646830630000|2022-03-09 12:57:10|28362|28327|28362|28327|28362|28327|28362|28327|1
1646830710000|2022-03-09 12:58:30|28364|28329|28366.4|28331.4|28366.4|28331.4|28364|28329|3
1646830730000|2022-03-09 12:58:50|28366.2|28331.2|28366.2|28331.2|28366.2|28331.2|28366.2|28331.2|1
1646830760000|2022-03-09 12:59:20|28356.5|28336.5|28356.1|28336.1|28356.5|28336.5|28356.1|28336.1|2
1646830810000|2022-03-09 13:00:10|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|1
1646830850000|2022-03-09 13:00:50|28358.5|28338.5|28359|28339|28359|28339|28358.5|28338.5|2
1646830860000|2022-03-09 13:01:00|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646830910000|2022-03-09 13:01:50|28356.1|28336.1|28356.1|28336.1|28356.1|28336.1|28356.1|28336.1|1
1646830920000|2022-03-09 13:02:00|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|28355.5|28335.5|1
1646831030000|2022-03-09 13:03:50|28357.5|28337.5|28360.1|28340.1|28360.1|28340.1|28357.5|28337.5|2
1646831060000|2022-03-09 13:04:20|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646831710000|2022-03-09 13:15:10|28365.1|28345.1|28365.1|28345.1|28365.1|28345.1|28365.1|28345.1|1
1646831810000|2022-03-09 13:16:50|28371.2|28336.2|28371.2|28336.2|28371.2|28336.2|28371.2|28336.2|1
1646831820000|2022-03-09 13:17:00|28371.4|28336.4|28365.1|28345.1|28371.4|28345.1|28365.1|28336.4|2
1646831920000|2022-03-09 13:18:40|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|1
1646831930000|2022-03-09 13:18:50|28365.1|28345.1|28365.1|28345.1|28365.1|28345.1|28365.1|28345.1|1
1646832010000|2022-03-09 13:20:10|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|1
1646832030000|2022-03-09 13:20:30|28365.1|28345.1|28365.1|28345.1|28365.1|28345.1|28365.1|28345.1|1
1646832100000|2022-03-09 13:21:40|28366|28346|28366|28346|28366|28346|28366|28346|1
1646832110000|2022-03-09 13:21:50|28365.5|28345.5|28366.5|28346.5|28366.5|28346.5|28365.5|28345.5|2
1646832120000|2022-03-09 13:22:00|28367|28347|28367|28347|28367|28347|28367|28347|1
1646832170000|2022-03-09 13:22:50|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|1
1646832200000|2022-03-09 13:23:20|28365.3|28345.3|28367.5|28332.5|28371.2|28345.3|28365.3|28332.5|3
1646832210000|2022-03-09 13:23:30|28372.4|28337.4|28363.5|28343.5|28372.4|28343.5|28363.5|28337.4|2
1646832260000|2022-03-09 13:24:20|28363|28343|28363.5|28343.5|28363.5|28343.5|28363|28343|2
1646832310000|2022-03-09 13:25:10|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646832320000|2022-03-09 13:25:20|28358|28338|28356.4|28336.4|28358|28338|28356.4|28336.4|2
1646832340000|2022-03-09 13:25:40|28356.3|28336.3|28358|28338|28358|28338|28356.3|28336.3|2
1646832350000|2022-03-09 13:25:50|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646832600000|2022-03-09 13:30:00|28359.1|28339.1|28359.1|28339.1|28359.1|28339.1|28359.1|28339.1|1
1646832740000|2022-03-09 13:32:20|28357.6|28337.6|28357.6|28337.6|28357.6|28337.6|28357.6|28337.6|1
1646833120000|2022-03-09 13:38:40|28357.8|28337.8|28361.7|28341.7|28361.7|28341.7|28357.8|28337.8|2
1646833240000|2022-03-09 13:40:40|28361.6|28341.6|28361.6|28341.6|28361.6|28341.6|28361.6|28341.6|1
1646833350000|2022-03-09 13:42:30|28357.1|28337.1|28356.1|28336.1|28357.1|28337.1|28356.1|28336.1|2
1646833360000|2022-03-09 13:42:40|28355.6|28335.6|28356.1|28336.1|28356.1|28336.1|28355.6|28335.6|2
1646833370000|2022-03-09 13:42:50|28356.6|28336.6|28356.6|28336.6|28356.6|28336.6|28356.6|28336.6|1
1646833400000|2022-03-09 13:43:20|28357.1|28337.1|28357.1|28337.1|28357.1|28337.1|28357.1|28337.1|1
1646833420000|2022-03-09 13:43:40|28365|28330|28365|28330|28365|28330|28365|28330|1
1646833610000|2022-03-09 13:46:50|28367|28332|28367.7|28332.7|28367.7|28332.7|28367|28332|2
1646833700000|2022-03-09 13:48:20|28367.5|28332.5|28367.5|28332.5|28367.5|28332.5|28367.5|28332.5|1
1646833720000|2022-03-09 13:48:40|28367.7|28332.7|28367.7|28332.7|28367.7|28332.7|28367.7|28332.7|1
1646833760000|2022-03-09 13:49:20|28368|28333|28359.1|28339.1|28368|28339.1|28359.1|28333|2
1646834040000|2022-03-09 13:54:00|28358|28338|28358|28338|28358|28338|28358|28338|1
1646834360000|2022-03-09 13:59:20|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646834400000|2022-03-09 14:00:00|28365|28330|28365|28330|28365|28330|28365|28330|1
1646834410000|2022-03-09 14:00:10|28364.2|28329.2|28364.2|28329.2|28364.2|28329.2|28364.2|28329.2|1
1646834430000|2022-03-09 14:00:30|28363.8|28328.8|28363.8|28328.8|28363.8|28328.8|28363.8|28328.8|1
1646834490000|2022-03-09 14:01:30|28360.8|28325.8|28365.4|28330.4|28365.4|28330.4|28359.9|28324.9|4
1646834510000|2022-03-09 14:01:50|28365.9|28330.9|28365.9|28330.9|28365.9|28330.9|28365.9|28330.9|1
1646834530000|2022-03-09 14:02:10|28366.4|28331.4|28368.8|28333.8|28368.8|28341|28361|28331.4|3
1646834540000|2022-03-09 14:02:20|28368|28333|28370|28335|28370|28335|28368|28333|4
1646834570000|2022-03-09 14:02:50|28370.5|28335.5|28370|28335|28370.5|28335.5|28370|28335|2
1646834600000|2022-03-09 14:03:20|28369.5|28334.5|28370|28335|28370|28335|28369.5|28334.5|2
1646834620000|2022-03-09 14:03:40|28370.5|28335.5|28362.5|28342.5|28370.5|28342.5|28362.5|28335.5|2
1646834680000|2022-03-09 14:04:40|28363|28343|28362.5|28342.5|28363|28343|28362.5|28342.5|2
1646834690000|2022-03-09 14:04:50|28367|28347|28365|28345|28367|28347|28365|28345|3
1646834730000|2022-03-09 14:05:30|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|1
1646834760000|2022-03-09 14:06:00|28365|28345|28365|28345|28365|28345|28365|28345|1
1646834780000|2022-03-09 14:06:20|28365.5|28345.5|28367|28347|28367|28347|28365.5|28345.5|2
1646834790000|2022-03-09 14:06:30|28367.5|28347.5|28366.5|28346.5|28367.5|28347.5|28366.5|28346.5|2
1646834810000|2022-03-09 14:06:50|28373.5|28338.5|28373.5|28338.5|28373.5|28338.5|28373.5|28338.5|1
1646834840000|2022-03-09 14:07:20|28374|28339|28374|28339|28374|28339|28374|28339|1
1646834870000|2022-03-09 14:07:50|28374.5|28339.5|28374.5|28339.5|28374.5|28339.5|28374.5|28339.5|1
1646834880000|2022-03-09 14:08:00|28373.5|28338.5|28373.5|28338.5|28373.5|28338.5|28373.5|28338.5|1
1646834890000|2022-03-09 14:08:10|28374|28339|28372.9|28337.9|28374|28339|28372.9|28337.9|2
1646834900000|2022-03-09 14:08:20|28370.5|28335.5|28355.2|28320.2|28370.6|28335.6|28349.7|28320.1|7
1646834910000|2022-03-09 14:08:30|28352.6|28317.6|28351.5|28316.5|28355|28320|28351.5|28316.5|8
1646834920000|2022-03-09 14:08:40|28350.5|28315.5|28346.1|28311.1|28350.5|28315.5|28342|28307|9
1646834930000|2022-03-09 14:08:50|28345.9|28310.9|28345.5|28310.5|28345.9|28310.9|28343.7|28308.7|5
1646834950000|2022-03-09 14:09:10|28345|28310|28345|28310|28345|28310|28345|28310|1
1646835000000|2022-03-09 14:10:00|28345.5|28310.5|28346.5|28311.5|28346.5|28311.5|28345.5|28310.5|2
1646835010000|2022-03-09 14:10:10|28346|28311|28346|28311|28346|28311|28346|28311|1
1646835060000|2022-03-09 14:11:00|28346.5|28311.5|28346.5|28311.5|28346.5|28311.5|28346.5|28311.5|1
1646835070000|2022-03-09 14:11:10|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|28345.1|28310.1|3
1646835090000|2022-03-09 14:11:30|28345|28310|28345|28310|28345|28310|28345|28310|1
1646835110000|2022-03-09 14:11:50|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|1
1646835120000|2022-03-09 14:12:00|28345.1|28310.1|28345|28310|28345.1|28310.1|28345|28310|2
1646835140000|2022-03-09 14:12:20|28344|28309|28342|28307|28344|28309|28342|28307|4
1646835150000|2022-03-09 14:12:30|28342.5|28307.5|28342.5|28307.5|28342.5|28307.5|28342.5|28307.5|1
1646835160000|2022-03-09 14:12:40|28338.5|28303.5|28338.5|28303.5|28338.5|28303.5|28338.5|28303.5|1
1646835170000|2022-03-09 14:12:50|28342|28307|28343|28308|28343|28308|28342|28307|2
1646835180000|2022-03-09 14:13:00|28342.5|28307.5|28342|28307|28343|28308|28342|28307|5
1646835190000|2022-03-09 14:13:10|28342.5|28307.5|28342.5|28307.5|28342.5|28307.5|28342.5|28307.5|1
1646835200000|2022-03-09 14:13:20|28343|28308|28341.5|28306.5|28343|28308|28341.5|28306.5|2
1646835220000|2022-03-09 14:13:40|28342|28307|28346.5|28311.5|28346.5|28311.5|28341.5|28306.5|9
1646835230000|2022-03-09 14:13:50|28347|28312|28347.5|28312.5|28347.5|28312.5|28347|28312|2
1646835240000|2022-03-09 14:14:00|28346|28311|28347.5|28312.5|28347.5|28312.5|28346|28311|3
1646835260000|2022-03-09 14:14:20|28347|28312|28349.5|28314.5|28350.7|28315.7|28347|28312|6
1646835270000|2022-03-09 14:14:30|28353.5|28318.5|28354|28319|28354|28319|28353.5|28318.5|4
1646835280000|2022-03-09 14:14:40|28353|28318|28337.5|28317.5|28353|28318|28337.5|28317|4
1646835290000|2022-03-09 14:14:50|28347|28312|28348|28313|28348|28313|28346.5|28311.5|4
1646835300000|2022-03-09 14:15:00|28347.5|28312.5|28352.5|28317.5|28352.5|28317.5|28347.5|28312.5|3
1646835340000|2022-03-09 14:15:40|28358.9|28323.9|28364|28329|28364.5|28329.5|28358.9|28323.9|3
1646835350000|2022-03-09 14:15:50|28365|28330|28365|28330|28365|28334.3|28354.3|28327|6
1646835360000|2022-03-09 14:16:00|28365.5|28330.5|28360.5|28325.5|28365.5|28330.5|28360.5|28325.5|3
1646835370000|2022-03-09 14:16:10|28359.5|28324.5|28355|28320|28359.5|28324.5|28355|28320|3
1646835400000|2022-03-09 14:16:40|28346|28311|28345.5|28310.5|28346|28311|28345.5|28310.5|2
1646835410000|2022-03-09 14:16:50|28344.5|28309.5|28345.5|28310.5|28345.5|28310.5|28344.5|28309.5|4
1646835430000|2022-03-09 14:17:10|28345|28310|28344.5|28309.5|28345|28310|28344.5|28309.5|2
1646835440000|2022-03-09 14:17:20|28345|28310|28344.5|28309.5|28345|28310|28344.5|28309.5|2
1646835460000|2022-03-09 14:17:40|28345|28310|28339|28319|28345|28319|28339|28310|2
1646835490000|2022-03-09 14:18:10|28353|28318|28354|28319|28354.5|28329.5|28347.5|28317.5|6
1646835500000|2022-03-09 14:18:20|28353.5|28318.5|28353.5|28318.5|28353.5|28318.5|28353.5|28318.5|1
1646835510000|2022-03-09 14:18:30|28351|28316|28351|28316|28351|28316|28351|28316|1
1646835530000|2022-03-09 14:18:50|28351.5|28316.5|28351.5|28316.5|28351.5|28316.5|28351.5|28316.5|1
1646835550000|2022-03-09 14:19:10|28352.5|28317.5|28343.5|28308.5|28353.5|28318.5|28343.5|28308.5|6
1646835560000|2022-03-09 14:19:20|28344|28309|28344|28309|28344|28309|28344|28309|1
1646835570000|2022-03-09 14:19:30|28343.5|28308.5|28344|28309|28344|28309|28343.5|28308.5|2
1646835580000|2022-03-09 14:19:40|28343.5|28308.5|28338.5|28303.5|28343.5|28308.5|28338.5|28303.5|3
1646835600000|2022-03-09 14:20:00|28330.5|28310.5|28330.5|28310.5|28330.5|28310.5|28330.5|28310.5|1
1646835620000|2022-03-09 14:20:20|28330|28310|28325.5|28305.5|28330|28310|28325.5|28305.5|5
1646835630000|2022-03-09 14:20:30|28318.5|28298.5|28318.5|28298.5|28318.5|28298.5|28318.5|28298.5|1
1646835640000|2022-03-09 14:20:40|28319|28299|28319|28299|28320|28300|28317|28297|7
1646835650000|2022-03-09 14:20:50|28318.5|28298.5|28318.5|28298.5|28318.5|28298.5|28318.5|28298.5|1
1646835660000|2022-03-09 14:21:00|28318|28298|28320|28300|28320|28300|28318|28298|4
1646835670000|2022-03-09 14:21:10|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|1
1646835680000|2022-03-09 14:21:20|28327.5|28292.5|28325.5|28290.5|28327.5|28292.5|28325.5|28290.5|3
1646835700000|2022-03-09 14:21:40|28320.5|28285.5|28321|28286|28321|28286|28319|28284|3
1646835710000|2022-03-09 14:21:50|28320.5|28285.5|28320.5|28285.5|28320.5|28285.5|28320.5|28285.5|1
1646835730000|2022-03-09 14:22:10|28321|28286|28309.5|28274.5|28321|28286|28309.5|28274.5|4
1646835740000|2022-03-09 14:22:20|28310|28275|28311.5|28276.5|28311.5|28276.5|28310|28275|3
1646835760000|2022-03-09 14:22:40|28312|28277|28312|28277|28312|28277|28312|28277|1
1646835770000|2022-03-09 14:22:50|28311.5|28276.5|28311.5|28276.5|28311.5|28276.5|28311.5|28276.5|1
1646835780000|2022-03-09 14:23:00|28312|28277|28309.5|28274.5|28312|28277|28309.5|28274.5|3
1646835790000|2022-03-09 14:23:10|28309|28274|28309|28274|28309|28274|28308.5|28273.5|3
1646835820000|2022-03-09 14:23:40|28308.5|28273.5|28309|28274|28309|28274|28308.5|28273.5|2
1646835830000|2022-03-09 14:23:50|28311|28276|28311|28276|28311|28276|28311|28276|1
1646835840000|2022-03-09 14:24:00|28310.5|28275.5|28304.6|28269.6|28310.5|28275.5|28304|28269|7
1646835850000|2022-03-09 14:24:10|28305.5|28270.5|28304.6|28269.6|28305.5|28270.5|28304.6|28269.6|4
1646835860000|2022-03-09 14:24:20|28305|28270|28304.5|28269.5|28305|28270|28304.5|28269.5|2
1646835880000|2022-03-09 14:24:40|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|1
1646835890000|2022-03-09 14:24:50|28298|28278|28298|28278|28298|28278|28298|28278|1
1646835900000|2022-03-09 14:25:00|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|1
1646835910000|2022-03-09 14:25:10|28298|28278|28298|28278|28298|28278|28297.5|28277.5|3
1646835920000|2022-03-09 14:25:20|28298.5|28278.5|28298|28278|28298.5|28278.5|28298|28278|2
1646835930000|2022-03-09 14:25:30|28298.5|28278.5|28298.5|28278.5|28299|28279|28298.5|28278.5|3
1646835940000|2022-03-09 14:25:40|28299|28279|28299|28279|28299|28279|28299|28279|1
1646835970000|2022-03-09 14:26:10|28306.5|28286.5|28316.5|28281.5|28317|28286.5|28305|28279.9|6
1646835980000|2022-03-09 14:26:20|28316|28281|28308|28288|28316|28288.5|28308|28280.5|4
1646835990000|2022-03-09 14:26:30|28308.5|28288.5|28306.5|28286.5|28308.5|28288.5|28306.5|28286.5|4
1646836000000|2022-03-09 14:26:40|28307|28287|28307.5|28287.5|28307.5|28287.5|28307|28287|2
1646836010000|2022-03-09 14:26:50|28307|28287|28307|28287|28307|28287|28307|28287|1
1646836100000|2022-03-09 14:28:20|28306.5|28286.5|28314.5|28279.5|28314.5|28286.5|28306.5|28279.5|2
1646836190000|2022-03-09 14:29:50|28314|28279|28313|28278|28314|28279|28313|28278|3
1646836200000|2022-03-09 14:30:00|28312.5|28277.5|28309|28274|28312.5|28277.5|28309|28274|4
1646836210000|2022-03-09 14:30:10|28308.5|28273.5|28307.1|28272.1|28308.5|28273.5|28307.1|28272.1|2
1646836220000|2022-03-09 14:30:20|28307|28272|28307|28272|28307|28272|28307|28272|1
1646836230000|2022-03-09 14:30:30|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1646836240000|2022-03-09 14:30:40|28307.6|28272.6|28304|28284|28307.6|28284|28303.9|28272.6|3
1646836270000|2022-03-09 14:31:10|28306|28286|28306|28286|28306|28286|28306|28286|1
1646836290000|2022-03-09 14:31:30|28306.5|28286.5|28308.5|28288.5|28308.5|28288.5|28306.5|28286.5|2
1646836300000|2022-03-09 14:31:40|28308|28288|28308|28288|28308|28288|28308|28288|1
1646836350000|2022-03-09 14:32:30|28308.5|28288.5|28307.5|28287.5|28308.5|28288.5|28307.5|28287.5|2
1646836400000|2022-03-09 14:33:20|28307|28287|28307|28287|28307|28287|28307|28287|1
1646836410000|2022-03-09 14:33:30|28306.5|28286.5|28307.5|28287.5|28307.5|28287.5|28306.5|28286.5|2
1646836420000|2022-03-09 14:33:40|28308.5|28288.5|28308.5|28288.5|28309.5|28289.5|28308.5|28288.5|3
1646836440000|2022-03-09 14:34:00|28309.5|28289.5|28308.5|28288.5|28309.5|28289.5|28308.5|28288.5|2
1646836460000|2022-03-09 14:34:20|28308|28288|28308|28288|28308|28288|28308|28288|1
1646836470000|2022-03-09 14:34:30|28309|28289|28309|28289|28309|28289|28309|28289|1
1646836480000|2022-03-09 14:34:40|28308|28288|28308|28288|28308|28288|28308|28288|1
1646836490000|2022-03-09 14:34:50|28308.5|28288.5|28309|28289|28312|28292|28308.5|28288.5|3
1646836500000|2022-03-09 14:35:00|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646836510000|2022-03-09 14:35:10|28309|28289|28310|28290|28310|28290|28308.5|28288.5|4
1646836540000|2022-03-09 14:35:40|28309.5|28289.5|28317.5|28282.5|28317.5|28289.5|28309.5|28282.5|2
1646836580000|2022-03-09 14:36:20|28315.5|28280.5|28315|28280|28315.5|28280.5|28315|28280|2
1646836590000|2022-03-09 14:36:30|28315.5|28280.5|28315|28280|28315.5|28280.5|28315|28280|2
1646836610000|2022-03-09 14:36:50|28316.2|28281.2|28316.4|28281.4|28316.4|28281.4|28316.2|28281.2|4
1646836620000|2022-03-09 14:37:00|28316.2|28281.2|28307.5|28287.5|28316.2|28288.5|28307.5|28281.2|4
1646836640000|2022-03-09 14:37:20|28310|28290|28309.5|28289.5|28315.2|28295.2|28309.5|28289.5|3
1646836650000|2022-03-09 14:37:30|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|1
1646836660000|2022-03-09 14:37:40|28320.5|28285.5|28319|28284|28320.5|28285.5|28319|28284|2
1646836670000|2022-03-09 14:37:50|28318.5|28283.5|28318|28283|28318.5|28283.5|28318|28283|2
1646836680000|2022-03-09 14:38:00|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|1
1646836690000|2022-03-09 14:38:10|28318|28283|28318|28283|28318|28283|28318|28283|1
1646836700000|2022-03-09 14:38:20|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|1
1646836710000|2022-03-09 14:38:30|28318|28283|28318|28283|28318|28283|28318|28283|1
1646836720000|2022-03-09 14:38:40|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|28317.5|28282.5|1
1646836730000|2022-03-09 14:38:50|28318|28283|28318.5|28283.5|28318.5|28283.5|28318|28283|2
1646836750000|2022-03-09 14:39:10|28318|28283|28318|28283|28318|28283|28318|28283|1
1646836770000|2022-03-09 14:39:30|28317.9|28282.9|28317.9|28282.9|28317.9|28282.9|28317.9|28282.9|1
1646836800000|2022-03-09 14:40:00|28317.1|28282.1|28317.1|28282.1|28317.1|28282.1|28317.1|28282.1|1
1646836890000|2022-03-09 14:41:30|28317.9|28282.9|28324.2|28289.2|28324.2|28289.2|28314.3|28279.3|6
1646836900000|2022-03-09 14:41:40|28323.6|28288.6|28316.5|28281.5|28323.6|28288.6|28316.5|28281.5|2
1646836910000|2022-03-09 14:41:50|28317|28282|28319|28284|28319|28284|28317|28282|2
1646836930000|2022-03-09 14:42:10|28321|28286|28321|28286|28321|28286|28321|28286|1
1646836940000|2022-03-09 14:42:20|28321.5|28286.5|28321.5|28286.5|28321.5|28286.5|28321.5|28286.5|1
1646836950000|2022-03-09 14:42:30|28321|28286|28321|28286|28321|28286|28321|28286|1
1646836970000|2022-03-09 14:42:50|28321.5|28286.5|28321.5|28286.5|28321.5|28286.5|28321.5|28286.5|1
1646836980000|2022-03-09 14:43:00|28321|28286|28321.5|28286.5|28321.5|28286.5|28321|28286|2
1646836990000|2022-03-09 14:43:10|28320.5|28285.5|28321.5|28286.5|28321.5|28286.5|28320.5|28285.5|2
1646837010000|2022-03-09 14:43:30|28321|28286|28319|28284|28321|28286|28319|28284|2
1646837020000|2022-03-09 14:43:40|28318.5|28283.5|28319.5|28284.5|28319.5|28284.5|28318.5|28283.5|2
1646837060000|2022-03-09 14:44:20|28319|28284|28319|28284|28319|28284|28319|28284|1
1646837100000|2022-03-09 14:45:00|28319.5|28284.5|28319.5|28284.5|28319.5|28284.5|28319.5|28284.5|1
1646837110000|2022-03-09 14:45:10|28318.6|28283.6|28319.5|28284.5|28319.5|28284.5|28318.6|28283.6|3
1646837120000|2022-03-09 14:45:20|28319.4|28284.4|28318.6|28283.6|28319.4|28284.4|28318.6|28283.6|2
1646837130000|2022-03-09 14:45:30|28318.1|28283.1|28309.5|28274.5|28318.1|28283.1|28308.9|28273.9|5
1646837140000|2022-03-09 14:45:40|28309.4|28274.4|28309.4|28274.4|28309.4|28274.4|28309.4|28274.4|1
1646837150000|2022-03-09 14:45:50|28309|28274|28308.5|28273.5|28309|28274|28308.5|28273.5|3
1646837160000|2022-03-09 14:46:00|28309|28274|28308.5|28273.5|28310.5|28275.5|28308.5|28273.5|3
1646837180000|2022-03-09 14:46:20|28309|28274|28316.5|28281.5|28316.5|28287.5|28307.5|28274|3
1646837220000|2022-03-09 14:47:00|28315.5|28280.5|28311.5|28276.5|28315.5|28280.5|28311.5|28276.5|2
1646837230000|2022-03-09 14:47:10|28309|28274|28309|28274|28309|28274|28309|28274|1
1646837240000|2022-03-09 14:47:20|28309.5|28274.5|28311.5|28276.5|28311.5|28276.5|28309.5|28274.5|2
1646837360000|2022-03-09 14:49:20|28312.9|28292.9|28321.5|28286.5|28321.5|28293.4|28312.9|28286.5|3
1646837450000|2022-03-09 14:50:50|28311.3|28291.3|28319.5|28284.5|28319.5|28291.3|28311.3|28284.5|2
1646837460000|2022-03-09 14:51:00|28319.8|28284.8|28319.9|28284.9|28319.9|28284.9|28319.8|28284.8|2
1646837470000|2022-03-09 14:51:10|28319.4|28284.4|28319.4|28284.4|28319.4|28284.4|28319.4|28284.4|1
1646837480000|2022-03-09 14:51:20|28318.9|28283.9|28319|28284|28319|28284|28318.9|28283.9|2
1646837510000|2022-03-09 14:51:50|28318.5|28283.5|28318.5|28283.5|28318.5|28283.5|28318.5|28283.5|1
1646837550000|2022-03-09 14:52:30|28318|28283|28318|28283|28318|28283|28318|28283|1
1646837610000|2022-03-09 14:53:30|28318.1|28283.1|28317.4|28282.4|28318.1|28283.1|28317.4|28282.4|2
1646837630000|2022-03-09 14:53:50|28317.9|28282.9|28319.7|28284.7|28319.7|28284.7|28317.9|28282.9|2
1646837650000|2022-03-09 14:54:10|28319.9|28284.9|28333|28298|28333|28298|28319.9|28284.9|3
1646837660000|2022-03-09 14:54:20|28332.5|28297.5|28333|28298|28333|28298|28332|28297|3
1646837690000|2022-03-09 14:54:50|28332.8|28297.8|28332.9|28297.9|28332.9|28297.9|28332.8|28297.8|2
1646837730000|2022-03-09 14:55:30|28333|28298|28333|28298|28333|28298|28333|28298|1
1646837780000|2022-03-09 14:56:20|28332.5|28297.5|28332.6|28297.6|28332.6|28297.6|28332.5|28297.5|2
1646837870000|2022-03-09 14:57:50|28333.1|28298.1|28335.5|28300.5|28335.5|28300.5|28333.1|28298.1|4
1646837880000|2022-03-09 14:58:00|28335.6|28300.6|28335.6|28300.6|28335.6|28300.6|28335.6|28300.6|1
1646837900000|2022-03-09 14:58:20|28336.1|28301.1|28336.1|28301.1|28336.1|28301.1|28336.1|28301.1|1
1646837910000|2022-03-09 14:58:30|28336|28301|28336|28301|28336|28301|28336|28301|1
1646837940000|2022-03-09 14:59:00|28336.5|28301.5|28334.5|28299.5|28336.5|28301.5|28334.5|28299.5|2
1646837950000|2022-03-09 14:59:10|28334|28299|28333.5|28298.5|28334|28299|28333.5|28298.5|2
1646837960000|2022-03-09 14:59:20|28334|28299|28334|28299|28334|28299|28334|28299|1
1646837970000|2022-03-09 14:59:30|28333.5|28298.5|28333.5|28298.5|28333.5|28298.5|28333.5|28298.5|1
1646837990000|2022-03-09 14:59:50|28331|28296|28331|28296|28331|28296|28331|28296|1
1646838010000|2022-03-09 15:00:10|28331.5|28296.5|28333.8|28298.8|28334.3|28299.3|28331.5|28296.5|4
1646838030000|2022-03-09 15:00:30|28332.8|28297.8|28333.5|28298.5|28333.5|28298.5|28332.6|28297.6|6
1646838040000|2022-03-09 15:00:40|28333|28298|28325.5|28305.5|28333|28305.5|28325.5|28297.6|3
1646838050000|2022-03-09 15:00:50|28326|28306|28327|28307|28327|28307|28326|28306|3
1646838080000|2022-03-09 15:01:20|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|28326.5|28306.5|5
1646838100000|2022-03-09 15:01:40|28327|28307|28323|28303|28327|28307|28323|28303|2
1646838110000|2022-03-09 15:01:50|28332.3|28312.3|28324.5|28304.5|28333|28313|28324.5|28304.5|6
1646838120000|2022-03-09 15:02:00|28325|28305|28332.5|28312.5|28332.5|28312.5|28325|28305|2
1646838130000|2022-03-09 15:02:10|28332|28312|28328.5|28308.5|28332|28312|28328.5|28308.5|3
1646838140000|2022-03-09 15:02:20|28328|28308|28328|28308|28328|28308|28328|28308|1
1646838170000|2022-03-09 15:02:50|28323|28303|28323|28303|28323|28303|28323|28303|1
1646838340000|2022-03-09 15:05:40|28322.5|28302.5|28322.5|28302.5|28322.5|28302.5|28322.5|28302.5|1
1646838350000|2022-03-09 15:05:50|28322|28302|28321|28301|28322|28302|28321|28301|2
1646838360000|2022-03-09 15:06:00|28320.5|28300.5|28320.5|28300.5|28320.5|28300.5|28320.5|28300.5|1
1646838370000|2022-03-09 15:06:10|28321|28301|28313.5|28293.5|28321.5|28301.5|28313.5|28293.5|3
1646838380000|2022-03-09 15:06:20|28317.5|28297.5|28317.5|28297.5|28317.5|28297.5|28317.5|28297.5|1
1646838510000|2022-03-09 15:08:30|28318|28298|28319|28299|28319|28299|28318|28298|2
1646838560000|2022-03-09 15:09:20|28320|28300|28319|28299|28320|28300|28319|28299|2
1646838590000|2022-03-09 15:09:50|28319.5|28299.5|28322.5|28302.5|28322.5|28302.5|28319.5|28299.5|3
1646838610000|2022-03-09 15:10:10|28329.6|28294.6|28329.6|28294.6|28329.6|28294.6|28329.6|28294.6|1
1646838650000|2022-03-09 15:10:50|28329.3|28294.3|28328.8|28293.8|28329.3|28294.3|28328.8|28293.8|2
1646838690000|2022-03-09 15:11:30|28328.3|28293.3|28328.3|28293.3|28328.3|28293.3|28328.3|28293.3|1
1646838730000|2022-03-09 15:12:10|28330|28295|28330|28295|28330|28295|28330|28295|1
1646838760000|2022-03-09 15:12:40|28329.5|28294.5|28330.5|28295.5|28330.5|28295.5|28329.5|28294.5|3
1646838800000|2022-03-09 15:13:20|28330|28295|28330|28295|28330|28295|28330|28295|1
1646838840000|2022-03-09 15:14:00|28328.1|28293.1|28327.8|28292.8|28328.1|28293.1|28327.8|28292.8|2
1646838850000|2022-03-09 15:14:10|28327.9|28292.9|28327.9|28292.9|28327.9|28292.9|28327.9|28292.9|1
1646838900000|2022-03-09 15:15:00|28330|28295|28330|28295|28330|28295|28330|28295|1
1646838910000|2022-03-09 15:15:10|28328.1|28293.1|28328.1|28293.1|28328.1|28293.1|28328.1|28293.1|1
1646838920000|2022-03-09 15:15:20|28327.9|28292.9|28330.5|28295.5|28330.5|28295.5|28327.9|28292.9|2
1646838940000|2022-03-09 15:15:40|28324.5|28289.5|28321.5|28286.5|28324.5|28289.5|28321.5|28286.5|4
1646838960000|2022-03-09 15:16:00|28319.5|28284.5|28319.5|28284.5|28319.5|28284.5|28319.5|28284.5|1
1646838970000|2022-03-09 15:16:10|28321.5|28286.5|28321.5|28286.5|28321.5|28286.5|28321.5|28286.5|1
1646838980000|2022-03-09 15:16:20|28322.5|28287.5|28322|28287|28326.1|28291.1|28321.5|28286.5|9
1646838990000|2022-03-09 15:16:30|28321|28286|28320|28285|28323|28288|28320|28285|4
1646839000000|2022-03-09 15:16:40|28323|28288|28323|28288|28323|28288|28323|28288|1
1646839010000|2022-03-09 15:16:50|28322.7|28287.7|28320|28285|28322.7|28287.7|28320|28285|3
1646839030000|2022-03-09 15:17:10|28319|28284|28319|28284|28319|28284|28319|28284|1
1646839040000|2022-03-09 15:17:20|28318.5|28283.5|28321|28286|28321|28286|28318.5|28283.5|3
1646839050000|2022-03-09 15:17:30|28319.5|28284.5|28319|28284|28319.5|28284.5|28319|28284|2
1646839060000|2022-03-09 15:17:40|28317|28282|28316|28281|28317|28282|28316|28281|3
1646839070000|2022-03-09 15:17:50|28316.5|28281.5|28316.5|28281.5|28316.5|28281.5|28316.5|28281.5|1
1646839080000|2022-03-09 15:18:00|28315.5|28280.5|28313.5|28278.5|28315.5|28280.5|28313.5|28278.5|3
1646839090000|2022-03-09 15:18:10|28314|28279|28314|28279|28314|28279|28314|28279|1
1646839100000|2022-03-09 15:18:20|28313.5|28278.5|28313.5|28278.5|28313.5|28278.5|28313.5|28278.5|1
1646839120000|2022-03-09 15:18:40|28314|28279|28315.9|28280.9|28315.9|28280.9|28314|28279|3
1646839130000|2022-03-09 15:18:50|28315.6|28280.6|28315.5|28280.5|28315.6|28280.6|28313.8|28278.8|7
1646839140000|2022-03-09 15:19:00|28315|28280|28312.5|28277.5|28315|28280|28312.5|28277.5|3
1646839150000|2022-03-09 15:19:10|28312.4|28277.4|28309.9|28274.9|28312.4|28277.4|28308.5|28273.5|5
1646839160000|2022-03-09 15:19:20|28310|28275|28310|28275|28310.9|28275.9|28310|28275|5
1646839170000|2022-03-09 15:19:30|28310.5|28275.5|28310.4|28275.4|28310.5|28275.5|28310.4|28275.4|2
1646839190000|2022-03-09 15:19:50|28310.5|28275.5|28310.5|28275.5|28310.5|28275.5|28310.5|28275.5|1
1646839210000|2022-03-09 15:20:10|28310.1|28275.1|28310.1|28275.1|28310.1|28275.1|28310.1|28275.1|1
1646839240000|2022-03-09 15:20:40|28310.6|28275.6|28310.5|28275.5|28310.6|28275.6|28310.5|28275.5|2
1646839280000|2022-03-09 15:21:20|28310|28275|28309.5|28274.5|28310|28275|28309.5|28274.5|2
1646839300000|2022-03-09 15:21:40|28310|28275|28310|28275|28310|28275|28310|28275|1
1646839330000|2022-03-09 15:22:10|28309.5|28274.5|28309|28274|28309.5|28274.5|28309|28274|2
1646839360000|2022-03-09 15:22:40|28311.5|28276.5|28309|28289|28311.5|28289|28309|28276.5|2
1646839370000|2022-03-09 15:22:50|28315|28280|28309.5|28289.5|28315|28289.5|28304.5|28280|6
1646839380000|2022-03-09 15:23:00|28306|28286|28304.5|28284.5|28306|28286|28304.5|28284.5|2
1646839390000|2022-03-09 15:23:10|28304|28284|28302.5|28282.5|28304|28284|28301.5|28281.5|4
1646839400000|2022-03-09 15:23:20|28302|28282|28301.5|28281.5|28302|28282|28301.5|28281.5|2
1646839430000|2022-03-09 15:23:50|28301|28281|28300.5|28280.5|28301|28281|28300.5|28280.5|2
1646839440000|2022-03-09 15:24:00|28301|28281|28301|28281|28301|28281|28301|28281|1
1646839480000|2022-03-09 15:24:40|28300.5|28280.5|28299.5|28279.5|28300.5|28280.5|28299.5|28279.5|2
1646839520000|2022-03-09 15:25:20|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|1
1646839550000|2022-03-09 15:25:50|28301|28281|28301.5|28281.5|28301.5|28281.5|28301|28281|2
1646839580000|2022-03-09 15:26:20|28302.5|28282.5|28304|28284|28304|28284|28302.5|28282.5|2
1646839660000|2022-03-09 15:27:40|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|1
1646839730000|2022-03-09 15:28:50|28305|28285|28305.5|28285.5|28305.5|28285.5|28305|28285|2
1646839760000|2022-03-09 15:29:20|28305|28285|28305|28285|28305|28285|28305|28285|1
1646839800000|2022-03-09 15:30:00|28306.2|28286.2|28305.5|28285.5|28306.2|28286.2|28305.5|28285.5|2
1646839810000|2022-03-09 15:30:10|28308|28288|28313|28278|28313|28288|28307.5|28278|3
1646839820000|2022-03-09 15:30:20|28315|28280|28317|28282|28317|28282|28315|28280|2
1646839830000|2022-03-09 15:30:30|28317.5|28282.5|28319.5|28284.5|28319.5|28284.5|28317.5|28282.5|4
1646839850000|2022-03-09 15:30:50|28319|28284|28318|28283|28319|28284|28318|28283|2
1646839870000|2022-03-09 15:31:10|28318.5|28283.5|28319.5|28284.5|28319.5|28284.5|28318.5|28283.5|2
1646839880000|2022-03-09 15:31:20|28320|28285|28320|28285|28320|28285|28320|28285|1
1646839900000|2022-03-09 15:31:40|28319.5|28284.5|28315|28295|28319.5|28295|28312.5|28284.5|3
1646839920000|2022-03-09 15:32:00|28314.5|28294.5|28312.5|28292.5|28314.5|28294.5|28312.5|28292.5|2
1646839930000|2022-03-09 15:32:10|28312|28292|28318|28283|28318|28292|28312|28282.5|3
1646839940000|2022-03-09 15:32:20|28317.5|28282.5|28315|28280|28317.5|28282.5|28315|28280|2
1646839960000|2022-03-09 15:32:40|28309.5|28289.5|28310|28290|28310|28290|28309.5|28289.5|2
1646839970000|2022-03-09 15:32:50|28315.5|28280.5|28315|28280|28315.5|28280.5|28315|28280|2
1646839990000|2022-03-09 15:33:10|28310|28290|28310|28290|28310|28290|28310|28290|1
1646840060000|2022-03-09 15:34:20|28310.5|28290.5|28307.5|28287.5|28312|28290.5|28307.5|28276.9|5
1646840070000|2022-03-09 15:34:30|28314.5|28279.5|28315|28280|28315|28280|28314.5|28279.5|2
1646840080000|2022-03-09 15:34:40|28314|28279|28315.4|28280.4|28315.5|28280.5|28314|28279|3
1646840100000|2022-03-09 15:35:00|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|1
1646840110000|2022-03-09 15:35:10|28315.4|28280.4|28315.4|28280.4|28315.4|28280.4|28315.4|28280.4|1
1646840120000|2022-03-09 15:35:20|28314.9|28279.9|28314.9|28279.9|28314.9|28279.9|28314.9|28279.9|1
1646840190000|2022-03-09 15:36:30|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|1
1646840200000|2022-03-09 15:36:40|28314.9|28279.9|28314.4|28279.4|28314.9|28279.9|28314.4|28279.4|2
1646840250000|2022-03-09 15:37:30|28315|28280|28315|28280|28315|28280|28315|28280|1
1646840310000|2022-03-09 15:38:30|28314.4|28279.4|28314.4|28279.4|28314.4|28279.4|28314.4|28279.4|1
1646840350000|2022-03-09 15:39:10|28314.9|28279.9|28315|28280|28315|28280|28314.9|28279.9|2
1646840370000|2022-03-09 15:39:30|28310.3|28275.3|28309.9|28274.9|28310.3|28275.3|28309.9|28274.9|2
1646840380000|2022-03-09 15:39:40|28310.4|28275.4|28300.5|28280.5|28310.9|28280.5|28300.5|28275.4|3
1646840390000|2022-03-09 15:39:50|28300|28280|28310.4|28275.4|28310.4|28280|28300|28275.4|2
1646840410000|2022-03-09 15:40:10|28310.9|28275.9|28310.9|28275.9|28310.9|28275.9|28310.9|28275.9|1
1646840420000|2022-03-09 15:40:20|28311.4|28276.4|28311.4|28276.4|28311.4|28276.4|28311.4|28276.4|1
1646840430000|2022-03-09 15:40:30|28311|28276|28311|28276|28311|28276|28311|28276|1
1646840440000|2022-03-09 15:40:40|28310.7|28275.7|28310.7|28275.7|28310.7|28275.7|28310.7|28275.7|1
1646840450000|2022-03-09 15:40:50|28310.2|28275.2|28310|28275|28310.2|28275.2|28310|28275|2
1646840470000|2022-03-09 15:41:10|28310.5|28275.5|28310.5|28275.5|28310.5|28275.5|28310.5|28275.5|1
1646840530000|2022-03-09 15:42:10|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|1
1646840610000|2022-03-09 15:43:30|28303|28283|28303|28283|28303|28283|28303|28283|1
1646840620000|2022-03-09 15:43:40|28300|28280|28300|28280|28300|28280|28300|28280|1
1646840640000|2022-03-09 15:44:00|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|1
1646840650000|2022-03-09 15:44:10|28300|28280|28300|28280|28300|28280|28300|28280|1
1646840680000|2022-03-09 15:44:40|28302|28282|28302|28282|28302|28282|28302|28282|1
1646840690000|2022-03-09 15:44:50|28302.5|28282.5|28302.5|28282.5|28302.5|28282.5|28302.5|28282.5|1
1646840700000|2022-03-09 15:45:00|28303|28283|28307.5|28287.5|28307.5|28287.5|28303|28283|3
1646840710000|2022-03-09 15:45:10|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|1
1646840730000|2022-03-09 15:45:30|28315|28280|28315|28280|28315|28280|28315|28280|1
1646840740000|2022-03-09 15:45:40|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|1
1646840760000|2022-03-09 15:46:00|28315|28280|28315|28280|28315|28280|28315|28280|1
1646840800000|2022-03-09 15:46:40|28315.1|28280.1|28315.1|28280.1|28315.1|28280.1|28315.1|28280.1|1
1646840820000|2022-03-09 15:47:00|28314.6|28279.6|28314.6|28279.6|28314.6|28279.6|28314.6|28279.6|1
1646841000000|2022-03-09 15:50:00|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|1
1646841050000|2022-03-09 15:50:50|28314.6|28279.6|28314.6|28279.6|28314.6|28279.6|28314.6|28279.6|1
1646841410000|2022-03-09 15:56:50|28313.1|28278.1|28311.6|28276.6|28313.1|28278.1|28311.6|28276.6|3
1646841420000|2022-03-09 15:57:00|28312.1|28277.1|28312.1|28277.1|28312.1|28277.1|28312.1|28277.1|1
1646841450000|2022-03-09 15:57:30|28312.6|28277.6|28312.6|28277.6|28312.6|28277.6|28312.6|28277.6|1
1646841460000|2022-03-09 15:57:40|28312.5|28277.5|28312.5|28277.5|28312.5|28277.5|28312.5|28277.5|1
1646841500000|2022-03-09 15:58:20|28313|28278|28313|28278|28313|28278|28313|28278|1
1646841510000|2022-03-09 15:58:30|28310|28275|28310|28275|28310|28275|28310|28275|1
1646841520000|2022-03-09 15:58:40|28310.5|28275.5|28310|28275|28310.5|28275.5|28310|28275|2
1646841550000|2022-03-09 15:59:10|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1646841580000|2022-03-09 15:59:40|28306|28271|28300.3|28280.3|28306|28280.3|28300.1|28271|3
1646841620000|2022-03-09 16:00:20|28299.9|28279.9|28299.9|28279.9|28299.9|28279.9|28299.9|28279.9|1
1646841640000|2022-03-09 16:00:40|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|1
1646841710000|2022-03-09 16:01:50|28307.5|28272.5|28305|28270|28307.5|28272.5|28305|28270|2
1646841730000|2022-03-09 16:02:10|28305.5|28270.5|28305.5|28270.5|28305.5|28270.5|28305.5|28270.5|1
1646841740000|2022-03-09 16:02:20|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|1
1646841750000|2022-03-09 16:02:30|28298|28278|28302.5|28282.5|28302.5|28282.5|28298|28278|2
1646841760000|2022-03-09 16:02:40|28302|28282|28300|28280|28302|28282|28300|28280|2
1646841840000|2022-03-09 16:04:00|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|1
1646841950000|2022-03-09 16:05:50|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1646841970000|2022-03-09 16:06:10|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|1
1646841980000|2022-03-09 16:06:20|28316|28281|28315.5|28280.5|28316|28281|28315.5|28280.5|2
1646842020000|2022-03-09 16:07:00|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|1
1646842030000|2022-03-09 16:07:10|28308|28288|28310|28290|28310|28290|28308|28288|2
1646842040000|2022-03-09 16:07:20|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|1
1646842050000|2022-03-09 16:07:30|28309.5|28289.5|28308.5|28288.5|28309.5|28289.5|28308.5|28288.5|2
1646842070000|2022-03-09 16:07:50|28308|28288|28308|28288|28308|28288|28308|28288|1
1646842150000|2022-03-09 16:09:10|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646842160000|2022-03-09 16:09:20|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|1
1646842180000|2022-03-09 16:09:40|28312.5|28292.5|28308|28288|28312.5|28292.5|28308|28288|3
1646842190000|2022-03-09 16:09:50|28308.5|28288.5|28307.5|28287.5|28308.5|28288.5|28307.5|28287.5|2
1646842200000|2022-03-09 16:10:00|28307|28287|28307|28287|28307|28287|28307|28287|1
1646842250000|2022-03-09 16:10:50|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|1
1646842290000|2022-03-09 16:11:30|28307.7|28287.7|28305.5|28285.5|28309.5|28289.5|28305.5|28285.5|5
1646842320000|2022-03-09 16:12:00|28305|28285|28305|28285|28305|28285|28305|28285|1
1646842390000|2022-03-09 16:13:10|28305.5|28285.5|28307.5|28287.5|28307.5|28287.5|28305.5|28285.5|2
1646842400000|2022-03-09 16:13:20|28314.5|28279.5|28314.5|28279.5|28314.5|28279.5|28314.5|28279.5|1
1646842410000|2022-03-09 16:13:30|28315|28280|28314.5|28279.5|28315|28280|28314.5|28279.5|2
1646842430000|2022-03-09 16:13:50|28315|28280|28312.5|28277.5|28315|28280|28312.5|28277.5|3
1646842480000|2022-03-09 16:14:40|28313|28278|28313|28278|28313|28278|28313|28278|1
1646842500000|2022-03-09 16:15:00|28312.5|28277.5|28312.5|28277.5|28312.5|28277.5|28312.5|28277.5|1
1646843100000|2022-03-09 16:25:00|28307.9|28272.9|28307.5|28272.5|28307.9|28272.9|28307.5|28272.5|2
1646843410000|2022-03-09 16:30:10|28308|28273|28306|28271|28309|28274|28305|28270|5
1646843420000|2022-03-09 16:30:20|28305.5|28270.5|28300.5|28280.5|28306|28280.5|28300.2|28270|5
1646843490000|2022-03-09 16:31:30|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1646843620000|2022-03-09 16:33:40|28307|28272|28307.5|28272.5|28307.5|28272.5|28305|28270|4
1646843820000|2022-03-09 16:37:00|28308|28273|28307.5|28272.5|28309.5|28274.5|28307.5|28272.5|5
1646843850000|2022-03-09 16:37:30|28306.5|28271.5|28305|28270|28306.5|28271.5|28305|28270|2
1646843880000|2022-03-09 16:38:00|28305.5|28270.5|28303.7|28283.7|28305.5|28284.2|28303.7|28270.5|4
1646843890000|2022-03-09 16:38:10|28304.2|28284.2|28303.6|28283.6|28304.5|28284.5|28303.6|28283.6|4
1646843910000|2022-03-09 16:38:30|28302.1|28282.1|28302.1|28282.1|28302.1|28282.1|28302.1|28282.1|1
1646843920000|2022-03-09 16:38:40|28301.6|28281.6|28300|28280|28301.6|28281.6|28300|28280|4
1646843950000|2022-03-09 16:39:10|28299.5|28279.5|28299.5|28279.5|28299.5|28279.5|28299.5|28279.5|1
1646844010000|2022-03-09 16:40:10|28300.5|28280.5|28301.5|28281.5|28301.5|28281.5|28300.5|28280.5|2
1646844060000|2022-03-09 16:41:00|28301|28281|28296|28276|28305.5|28281|28296|28270.5|4
1646844080000|2022-03-09 16:41:20|28295.9|28275.9|28296.4|28276.4|28296.4|28276.4|28295.9|28275.9|2
1646844100000|2022-03-09 16:41:40|28296|28276|28291.7|28271.7|28296|28276|28291.7|28271.7|5
1646844110000|2022-03-09 16:41:50|28291.9|28271.9|28293.4|28273.4|28293.4|28273.4|28291.9|28271.9|2
1646844130000|2022-03-09 16:42:10|28292.9|28272.9|28294.5|28274.5|28294.5|28274.5|28292.9|28272.9|2
1646844140000|2022-03-09 16:42:20|28295|28275|28294.5|28274.5|28295.5|28275.5|28293.5|28273.5|4
1646844170000|2022-03-09 16:42:50|28295|28275|28295|28275|28295|28275|28295|28275|1
1646844180000|2022-03-09 16:43:00|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|1
1646844280000|2022-03-09 16:44:40|28295|28275|28295|28275|28295|28275|28295|28275|1
1646844420000|2022-03-09 16:47:00|28294.5|28274.5|28294|28274|28294.5|28274.5|28294|28274|2
1646844430000|2022-03-09 16:47:10|28293.5|28273.5|28293.5|28273.5|28293.5|28273.5|28293.5|28273.5|1
1646844440000|2022-03-09 16:47:20|28293|28273|28293.5|28273.5|28293.5|28273.5|28293|28273|2
1646844460000|2022-03-09 16:47:40|28293|28273|28292|28272|28293|28273|28292|28272|2
1646844490000|2022-03-09 16:48:10|28292.5|28272.5|28293.5|28273.5|28293.5|28273.5|28292.5|28272.5|2
1646844500000|2022-03-09 16:48:20|28294|28274|28309.4|28289.4|28309.9|28289.9|28294|28274|8
1646844510000|2022-03-09 16:48:30|28309.1|28289.1|28307.6|28272.6|28310|28289.1|28302.5|28271.6|7
1646844520000|2022-03-09 16:48:40|28308|28273|28302.5|28267.5|28308|28273|28302.5|28267.5|10
1646844530000|2022-03-09 16:48:50|28302|28267|28302|28267|28302|28267|28302|28267|1
1646844580000|2022-03-09 16:49:40|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646844600000|2022-03-09 16:50:00|28291.5|28271.5|28290.5|28270.5|28291.5|28271.5|28290.5|28270.5|2
1646844670000|2022-03-09 16:51:10|28290.6|28270.6|28290.6|28270.6|28290.6|28270.6|28290.6|28270.6|1
1646844720000|2022-03-09 16:52:00|28291|28271|28291|28271|28291|28271|28291|28271|1
1646844820000|2022-03-09 16:53:40|28291.5|28271.5|28304.9|28269.9|28304.9|28272.3|28291.5|28268.6|4
1646844830000|2022-03-09 16:53:50|28304.8|28269.8|28304.3|28269.3|28304.8|28269.8|28304.3|28269.3|2
1646844850000|2022-03-09 16:54:10|28303.8|28268.8|28291.5|28271.5|28303.8|28271.5|28291|28266.9|4
1646844860000|2022-03-09 16:54:20|28292|28272|28292|28272|28292|28272|28292|28272|1
1646844880000|2022-03-09 16:54:40|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646844920000|2022-03-09 16:55:20|28303|28268|28303|28268|28303|28268|28303|28268|1
1646844940000|2022-03-09 16:55:40|28302.5|28267.5|28302.5|28267.5|28302.5|28267.5|28302.5|28267.5|1
1646844980000|2022-03-09 16:56:20|28302|28267|28300.9|28265.9|28302|28267|28300.9|28265.9|2
1646845000000|2022-03-09 16:56:40|28300.5|28265.5|28300.5|28265.5|28300.5|28265.5|28300.5|28265.5|1
1646845020000|2022-03-09 16:57:00|28300|28265|28300|28265|28300|28265|28300|28265|1
1646845030000|2022-03-09 16:57:10|28300.5|28265.5|28300.5|28265.5|28300.5|28265.5|28300.5|28265.5|1
1646845100000|2022-03-09 16:58:20|28300|28265|28300|28265|28300|28265|28300|28265|1
1646845140000|2022-03-09 16:59:00|28299.5|28264.5|28299.5|28264.5|28299.5|28264.5|28299|28264|3
1646845160000|2022-03-09 16:59:20|28300|28265|28299.5|28264.5|28300|28265|28299.5|28264.5|2
1646845170000|2022-03-09 16:59:30|28298.6|28263.6|28298.6|28263.6|28298.6|28263.6|28298.6|28263.6|1
1646845190000|2022-03-09 16:59:50|28298.4|28263.4|28298.6|28263.6|28298.6|28263.6|28298.4|28263.4|2
1646845200000|2022-03-09 17:00:00|28299.1|28264.1|28299.1|28264.1|28299.1|28264.1|28299.1|28264.1|1
1646845230000|2022-03-09 17:00:30|28300.4|28265.4|28300.4|28265.4|28300.4|28265.4|28300.4|28265.4|1
1646845240000|2022-03-09 17:00:40|28299.9|28264.9|28299.1|28264.1|28299.9|28264.9|28299.1|28264.1|4
1646845260000|2022-03-09 17:01:00|28299.4|28264.4|28299.4|28264.4|28299.4|28264.4|28299.4|28264.4|1
1646845330000|2022-03-09 17:02:10|28298.9|28263.9|28298.9|28263.9|28298.9|28263.9|28298.9|28263.9|1
1646845340000|2022-03-09 17:02:20|28300|28265|28298.9|28263.9|28300|28265|28298.9|28263.9|2
1646845380000|2022-03-09 17:03:00|28299|28264|28299|28264|28299|28264|28299|28264|1
1646845420000|2022-03-09 17:03:40|28299.9|28264.9|28302.4|28267.4|28302.4|28267.4|28299.9|28264.9|2
1646845450000|2022-03-09 17:04:10|28294.4|28274.4|28294.4|28274.4|28294.4|28274.4|28294.4|28274.4|1
1646845490000|2022-03-09 17:04:50|28294.9|28274.9|28294.9|28274.9|28294.9|28274.9|28294.9|28274.9|1
1646845500000|2022-03-09 17:05:00|28295|28275|28295|28275|28295|28275|28295|28275|1
1646845510000|2022-03-09 17:05:10|28295.5|28275.5|28291|28271|28295.5|28275.5|28290.5|28270.5|4
1646845520000|2022-03-09 17:05:20|28291.5|28271.5|28292|28272|28292|28272|28291.5|28271.5|2
1646845540000|2022-03-09 17:05:40|28291.5|28271.5|28291.5|28271.5|28291.5|28271.5|28291.5|28271.5|1
1646845580000|2022-03-09 17:06:20|28299.5|28264.5|28299.5|28264.5|28299.5|28264.5|28299.5|28264.5|1
1646845600000|2022-03-09 17:06:40|28299.4|28264.4|28299.4|28264.4|28299.4|28264.4|28299.4|28264.4|1
1646845670000|2022-03-09 17:07:50|28298.9|28263.9|28298.9|28263.9|28298.9|28263.9|28298.9|28263.9|1
1646845790000|2022-03-09 17:09:50|28290.4|28270.4|28289.9|28269.9|28290.4|28270.4|28289.9|28269.9|2
1646845880000|2022-03-09 17:11:20|28286.7|28266.7|28289.4|28269.4|28290.4|28270.4|28286.7|28266.7|7
1646846100000|2022-03-09 17:15:00|28289.9|28269.9|28289.9|28269.9|28289.9|28269.9|28289.9|28269.9|1
1646846110000|2022-03-09 17:15:10|28290|28270|28291.4|28271.4|28291.5|28271.5|28290|28270|3
1646846130000|2022-03-09 17:15:30|28299.4|28264.4|28299.4|28264.4|28299.4|28264.4|28299.4|28264.4|1
1646846190000|2022-03-09 17:16:30|28299.9|28264.9|28299.9|28264.9|28299.9|28264.9|28299.4|28264.4|3
1646846210000|2022-03-09 17:16:50|28300|28265|28303.1|28268.1|28303.1|28268.1|28300|28265|2
1646846220000|2022-03-09 17:17:00|28304.1|28269.1|28305.1|28270.1|28305.1|28270.1|28304.1|28269.1|2
1646846260000|2022-03-09 17:17:40|28304.9|28269.9|28304|28269|28304.9|28269.9|28303.9|28268.9|3
1646846280000|2022-03-09 17:18:00|28305|28270|28302.8|28282.8|28305|28282.8|28302.8|28270|2
1646846290000|2022-03-09 17:18:10|28303.3|28283.3|28303.3|28283.3|28303.3|28283.3|28303.3|28283.3|1
1646846500000|2022-03-09 17:21:40|28305.8|28285.8|28305.8|28285.8|28305.8|28285.8|28305.8|28285.8|1
1646846580000|2022-03-09 17:23:00|28305.7|28285.7|28305.7|28285.7|28305.7|28285.7|28305.7|28285.7|1
1646846590000|2022-03-09 17:23:10|28303.7|28283.7|28308.7|28273.7|28308.7|28283.7|28302.2|28273.7|3
1646846740000|2022-03-09 17:25:40|28308.2|28273.2|28308.2|28273.2|28308.2|28273.2|28308.2|28273.2|1
1646846780000|2022-03-09 17:26:20|28307.7|28272.7|28306.2|28271.2|28307.7|28272.7|28306.2|28271.2|2
1646846790000|2022-03-09 17:26:30|28306.3|28271.3|28306.3|28271.3|28306.3|28271.3|28306.3|28271.3|1
1646846820000|2022-03-09 17:27:00|28306.4|28271.4|28306.4|28271.4|28306.4|28271.4|28306.4|28271.4|1
1646846850000|2022-03-09 17:27:30|28307.4|28272.4|28307.4|28272.4|28307.4|28272.4|28307.4|28272.4|1
1646846890000|2022-03-09 17:28:10|28306|28271|28307.3|28272.3|28307.3|28272.3|28306|28271|2
1646846900000|2022-03-09 17:28:20|28308.9|28273.9|28309.4|28274.4|28309.4|28274.4|28308.9|28273.9|2
1646846920000|2022-03-09 17:28:40|28307.6|28272.6|28307.6|28272.6|28307.6|28272.6|28307.6|28272.6|1
1646846930000|2022-03-09 17:28:50|28308|28273|28306.7|28271.7|28308|28273|28305.6|28270.6|6
1646846990000|2022-03-09 17:29:50|28305.9|28270.9|28305.9|28270.9|28306.1|28271.1|28305.9|28270.9|3
1646847000000|2022-03-09 17:30:00|28306|28271|28306|28271|28306|28271|28306|28271|1
1646847020000|2022-03-09 17:30:20|28304.9|28269.9|28304.9|28269.9|28304.9|28269.9|28304.9|28269.9|1
1646847090000|2022-03-09 17:31:30|28305.3|28270.3|28305.3|28270.3|28305.3|28270.3|28305.3|28270.3|1
1646847150000|2022-03-09 17:32:30|28305.8|28270.8|28305.3|28270.3|28305.8|28270.8|28305.3|28270.3|2
1646847190000|2022-03-09 17:33:10|28305.8|28270.8|28305.3|28270.3|28305.8|28270.8|28305.3|28270.3|2
1646847200000|2022-03-09 17:33:20|28299|28264|28304.9|28269.9|28304.9|28269.9|28299|28264|3
1646847210000|2022-03-09 17:33:30|28304.4|28269.4|28304.4|28269.4|28304.4|28269.4|28304.4|28269.4|1
1646847230000|2022-03-09 17:33:50|28303.5|28268.5|28302.9|28267.9|28303.5|28268.5|28302.9|28267.9|2
1646847240000|2022-03-09 17:34:00|28302.4|28267.4|28299.9|28264.9|28302.4|28267.4|28299.9|28264.9|3
1646847260000|2022-03-09 17:34:20|28300.3|28265.3|28300.3|28265.3|28300.3|28265.3|28300.3|28265.3|1
1646847270000|2022-03-09 17:34:30|28299.9|28264.9|28298|28263|28299.9|28264.9|28295.5|28260.5|5
1646847300000|2022-03-09 17:35:00|28297.5|28262.5|28297.5|28262.5|28297.5|28262.5|28297.5|28262.5|1
1646847320000|2022-03-09 17:35:20|28297.4|28262.4|28297.4|28262.4|28297.4|28262.4|28297.4|28262.4|1
1646847330000|2022-03-09 17:35:30|28297|28262|28297|28262|28297|28262|28297|28262|1
1646847370000|2022-03-09 17:36:10|28294.5|28259.5|28296|28261|28296|28266.3|28286.3|28259.5|4
1646847390000|2022-03-09 17:36:30|28285.2|28265.2|28283|28263|28285.2|28265.2|28283|28263|3
1646847400000|2022-03-09 17:36:40|28283.5|28263.5|28283.8|28263.8|28283.8|28263.8|28283|28263|3
1646847410000|2022-03-09 17:36:50|28287|28267|28287|28267|28287|28267|28287|28267|1
1646847420000|2022-03-09 17:37:00|28286.4|28266.4|28283.5|28263.5|28286.4|28266.4|28283.5|28263.5|4
1646847440000|2022-03-09 17:37:20|28283|28263|28283|28263|28283|28263|28283|28263|1
1646847450000|2022-03-09 17:37:30|28283.2|28263.2|28283.2|28263.2|28283.2|28263.2|28283.2|28263.2|1
1646847500000|2022-03-09 17:38:20|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646847550000|2022-03-09 17:39:10|28283.2|28263.2|28283.2|28263.2|28283.2|28263.2|28283.2|28263.2|1
1646847580000|2022-03-09 17:39:40|28295.5|28260.5|28296|28261|28296|28261|28295.5|28260.5|2
1646847590000|2022-03-09 17:39:50|28295.5|28260.5|28295.5|28260.5|28295.5|28260.5|28295.5|28260.5|1
1646847600000|2022-03-09 17:40:00|28295|28260|28295|28260|28295|28260|28295|28260|1
1646847610000|2022-03-09 17:40:10|28295.5|28260.5|28295.5|28260.5|28295.5|28260.5|28295|28260|3
1646847630000|2022-03-09 17:40:30|28296|28261|28296|28261|28296|28261|28296|28261|1
1646847700000|2022-03-09 17:41:40|28296.5|28261.5|28296.5|28261.5|28296.5|28261.5|28296.5|28261.5|1
1646847710000|2022-03-09 17:41:50|28296|28261|28286.5|28266.5|28296|28266.5|28286.5|28261|2
1646847730000|2022-03-09 17:42:10|28286.3|28266.3|28286|28266|28286.3|28266.3|28286|28266|2
1646847780000|2022-03-09 17:43:00|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1646847800000|2022-03-09 17:43:20|28283.8|28263.8|28283.8|28263.8|28283.8|28263.8|28283.5|28263.5|3
1646847810000|2022-03-09 17:43:30|28283.5|28263.5|28285.5|28265.5|28285.5|28265.5|28283.5|28263.5|3
1646847820000|2022-03-09 17:43:40|28283.8|28263.8|28283.8|28263.8|28283.8|28263.8|28283.8|28263.8|1
1646847840000|2022-03-09 17:44:00|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646847860000|2022-03-09 17:44:20|28283|28263|28283|28263|28283|28263|28283|28263|1
1646847870000|2022-03-09 17:44:30|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646847880000|2022-03-09 17:44:40|28283|28263|28286|28266|28286|28266|28283|28263|2
1646847900000|2022-03-09 17:45:00|28289.5|28269.5|28295|28260|28296|28269.5|28289.5|28260|3
1646847940000|2022-03-09 17:45:40|28295.5|28260.5|28295.5|28260.5|28295.5|28260.5|28295.5|28260.5|1
1646847990000|2022-03-09 17:46:30|28295.6|28260.6|28296.5|28261.5|28296.5|28261.5|28295.6|28260.6|4
1646848000000|2022-03-09 17:46:40|28297|28262|28297.5|28262.5|28299|28264|28297|28262|5
1646848030000|2022-03-09 17:47:10|28298|28263|28298|28263|28298|28263|28298|28263|1
1646848080000|2022-03-09 17:48:00|28297.5|28262.5|28297|28262|28297.5|28262.5|28297|28262|2
1646848110000|2022-03-09 17:48:30|28296|28261|28296|28261|28296|28261|28296|28261|1
1646848120000|2022-03-09 17:48:40|28295.5|28260.5|28295|28260|28295.5|28260.5|28295|28260|2
1646848130000|2022-03-09 17:48:50|28294.5|28259.5|28295.5|28260.5|28295.5|28260.5|28294.5|28259.5|2
1646848160000|2022-03-09 17:49:20|28295|28260|28295|28260|28295|28260|28295|28260|1
1646848200000|2022-03-09 17:50:00|28286.5|28266.5|28285.5|28265.5|28286.5|28266.5|28285.5|28265.5|2
1646848210000|2022-03-09 17:50:10|28286|28266|28285.5|28265.5|28287|28267|28285.5|28265.5|3
1646848220000|2022-03-09 17:50:20|28286|28266|28286|28266|28286|28266|28286|28266|1
1646848230000|2022-03-09 17:50:30|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|1
1646848270000|2022-03-09 17:51:10|28290.5|28255.5|28290.5|28255.5|28290.5|28255.5|28290.5|28255.5|1
1646848280000|2022-03-09 17:51:20|28291|28256|28291|28256|28291|28256|28291|28256|1
1646848300000|2022-03-09 17:51:40|28290.5|28255.5|28290.5|28255.5|28290.5|28255.5|28290.5|28255.5|1
1646848310000|2022-03-09 17:51:50|28283.5|28263.5|28292.5|28257.5|28293.5|28267|28283.5|28257.5|4
1646848320000|2022-03-09 17:52:00|28292|28257|28291.5|28256.5|28292|28257|28291.5|28256.5|2
1646848340000|2022-03-09 17:52:20|28292|28257|28292|28257|28292|28257|28292|28257|1
1646848490000|2022-03-09 17:54:50|28290.5|28255.5|28290|28255|28290.5|28255.5|28290|28255|2
1646848500000|2022-03-09 17:55:00|28290.5|28255.5|28291.5|28256.5|28291.5|28256.5|28290.5|28255.5|3
1646848510000|2022-03-09 17:55:10|28291|28256|28292|28257|28292|28257|28291|28256|3
1646848520000|2022-03-09 17:55:20|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|1
1646848540000|2022-03-09 17:55:40|28293|28258|28290|28270|28293|28270|28290|28258|2
1646848550000|2022-03-09 17:55:50|28290.5|28270.5|28290.5|28270.5|28290.5|28270.5|28290.5|28270.5|1
1646848560000|2022-03-09 17:56:00|28291.5|28271.5|28290.5|28270.5|28291.5|28271.5|28290.5|28270.5|2
1646848570000|2022-03-09 17:56:10|28291|28271|28290.5|28270.5|28292|28272|28290.5|28270.5|5
1646848580000|2022-03-09 17:56:20|28289.5|28269.5|28291|28271|28291|28271|28289.5|28269.5|2
1646848590000|2022-03-09 17:56:30|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|1
1646848640000|2022-03-09 17:57:20|28293|28258|28293|28258|28293.5|28258.5|28293|28258|3
1646848690000|2022-03-09 17:58:10|28293.5|28258.5|28293.5|28258.5|28293.5|28258.5|28293.5|28258.5|1
1646848720000|2022-03-09 17:58:40|28293|28258|28293|28258|28293|28258|28293|28258|1
1646848730000|2022-03-09 17:58:50|28292.5|28257.5|28292|28257|28292.5|28257.5|28292|28257|2
1646848750000|2022-03-09 17:59:10|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|1
1646848760000|2022-03-09 17:59:20|28292|28257|28292|28257|28292|28257|28292|28257|1
1646848780000|2022-03-09 17:59:40|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|28292.5|28257.5|1
1646848790000|2022-03-09 17:59:50|28291.5|28256.5|28291.5|28256.5|28291.5|28256.5|28291.5|28256.5|1
1646848800000|2022-03-09 18:00:00|28291|28256|28291|28256|28291|28256|28291|28256|1
1646848860000|2022-03-09 18:01:00|28290.5|28255.5|28290.5|28255.5|28290.5|28255.5|28290.5|28255.5|1
1646848890000|2022-03-09 18:01:30|28286.3|28266.3|28295|28260|28295.8|28270.5|28286.3|28260|5
1646848940000|2022-03-09 18:02:20|28294.5|28259.5|28294.5|28259.5|28294.5|28259.5|28294.5|28259.5|1
1646848960000|2022-03-09 18:02:40|28295|28260|28295|28260|28295|28260|28295|28260|1
1646849040000|2022-03-09 18:04:00|28294.5|28259.5|28294|28259|28294.5|28259.5|28294|28259|2
1646849060000|2022-03-09 18:04:20|28293.5|28258.5|28293.5|28258.5|28293.5|28258.5|28293.5|28258.5|1
1646849070000|2022-03-09 18:04:30|28294|28259|28294|28259|28294|28259|28294|28259|1
1646849110000|2022-03-09 18:05:10|28294.5|28259.5|28295|28260|28295|28260|28294.5|28259.5|2
1646849120000|2022-03-09 18:05:20|28295.5|28260.5|28295|28260|28295.5|28260.5|28295|28260|2
1646849150000|2022-03-09 18:05:50|28294.5|28259.5|28294|28259|28294.5|28259.5|28294|28259|2
1646849230000|2022-03-09 18:07:10|28293.5|28258.5|28293.5|28258.5|28293.5|28258.5|28293.5|28258.5|1
1646849240000|2022-03-09 18:07:20|28286.5|28266.5|28287|28267|28287|28267|28286.5|28266.5|2
1646849250000|2022-03-09 18:07:30|28286.5|28266.5|28286|28266|28286.5|28266.5|28286|28266|2
1646849420000|2022-03-09 18:10:20|28286.5|28266.5|28287|28267|28287|28267|28286.5|28266.5|2
1646849430000|2022-03-09 18:10:30|28286.5|28266.5|28286|28266|28286.5|28266.5|28286|28266|2
1646849780000|2022-03-09 18:16:20|28285.5|28265.5|28284|28264|28285.5|28265.5|28284|28264|2
1646849790000|2022-03-09 18:16:30|28283.5|28263.5|28291.5|28256.5|28291.5|28263.5|28283.5|28256.5|2
1646849810000|2022-03-09 18:16:50|28291|28256|28291|28256|28291|28256|28291|28256|1
1646849820000|2022-03-09 18:17:00|28291.5|28256.5|28291.5|28256.5|28291.5|28256.5|28291.5|28256.5|1
1646849830000|2022-03-09 18:17:10|28291|28256|28289.5|28254.5|28291|28256|28289.5|28254.5|2
1646849890000|2022-03-09 18:18:10|28290|28255|28290|28255|28290|28255|28290|28255|1
1646849900000|2022-03-09 18:18:20|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|1
1646849970000|2022-03-09 18:19:30|28290|28255|28289.5|28254.5|28290|28255|28289.5|28254.5|2
1646849980000|2022-03-09 18:19:40|28290|28255|28289.5|28254.5|28290|28255|28289.5|28254.5|2
1646850030000|2022-03-09 18:20:30|28290|28255|28294.5|28259.5|28294.5|28259.5|28290|28255|2
1646850040000|2022-03-09 18:20:40|28295|28260|28290.5|28255.5|28295|28260|28290.5|28255.5|3
1646850070000|2022-03-09 18:21:10|28291|28256|28291|28256|28291|28256|28291|28256|1
1646850080000|2022-03-09 18:21:20|28290.5|28255.5|28290.5|28255.5|28290.5|28255.5|28290.5|28255.5|1
1646850130000|2022-03-09 18:22:10|28290|28255|28290|28255|28290|28255|28290|28255|1
1646850140000|2022-03-09 18:22:20|28289.5|28254.5|28288.5|28253.5|28289.5|28254.5|28288.5|28253.5|2
1646850180000|2022-03-09 18:23:00|28288.7|28253.7|28288.7|28253.7|28288.7|28253.7|28288.7|28253.7|1
1646850200000|2022-03-09 18:23:20|28287|28252|28287|28252|28287|28252|28287|28252|1
1646850230000|2022-03-09 18:23:50|28289.5|28254.5|28290|28255|28290|28255|28289.5|28254.5|2
1646850260000|2022-03-09 18:24:20|28290.5|28255.5|28290.5|28255.5|28290.5|28255.5|28290.5|28255.5|1
1646850310000|2022-03-09 18:25:10|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646850410000|2022-03-09 18:26:50|28289|28254|28289.8|28254.8|28289.8|28254.8|28289|28254|2
1646850490000|2022-03-09 18:28:10|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|1
1646850500000|2022-03-09 18:28:20|28289.8|28254.8|28289.8|28254.8|28289.8|28254.8|28289.8|28254.8|1
1646850630000|2022-03-09 18:30:30|28287|28252|28287|28252|28287|28252|28287|28252|1
1646850720000|2022-03-09 18:32:00|28286.5|28251.5|28286.5|28251.5|28286.5|28251.5|28286.5|28251.5|1
1646850750000|2022-03-09 18:32:30|28287|28252|28286.5|28251.5|28287|28252|28286.5|28251.5|2
1646850780000|2022-03-09 18:33:00|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1646850990000|2022-03-09 18:36:30|28279|28259|28278.5|28258.5|28279|28259|28278.5|28258.5|2
1646851030000|2022-03-09 18:37:10|28279.5|28259.5|28282|28262|28282|28262|28279.5|28259.5|3
1646851040000|2022-03-09 18:37:20|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646851060000|2022-03-09 18:37:40|28289.5|28254.5|28290|28255|28290|28255|28289.5|28254.5|2
1646851080000|2022-03-09 18:38:00|28289.5|28254.5|28290|28255|28290|28255|28289.5|28254.5|2
1646851100000|2022-03-09 18:38:20|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|1
1646851110000|2022-03-09 18:38:30|28290|28255|28289.8|28254.8|28290|28255|28289.8|28254.8|2
1646851170000|2022-03-09 18:39:30|28289.5|28254.5|28290|28255|28290|28255|28289.5|28254.5|2
1646851180000|2022-03-09 18:39:40|28289.5|28254.5|28289.8|28254.8|28289.8|28254.8|28289.5|28254.5|2
1646851370000|2022-03-09 18:42:50|28291.5|28256.5|28292|28257|28292|28257|28291.5|28256.5|2
1646851380000|2022-03-09 18:43:00|28290.6|28255.6|28289.2|28254.2|28290.6|28255.6|28289.2|28254.2|3
1646851400000|2022-03-09 18:43:20|28288.1|28253.1|28288.1|28253.1|28288.1|28253.1|28288.1|28253.1|1
1646851410000|2022-03-09 18:43:30|28288.4|28253.4|28288.1|28253.1|28288.4|28253.4|28288.1|28253.1|2
1646851440000|2022-03-09 18:44:00|28288|28253|28288|28253|28288|28253|28288|28253|1
1646851540000|2022-03-09 18:45:40|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|1
1646851720000|2022-03-09 18:48:40|28288.5|28253.5|28288.5|28253.5|28288.5|28253.5|28288.5|28253.5|1
1646851740000|2022-03-09 18:49:00|28288|28253|28288|28253|28288|28253|28288|28253|1
1646851750000|2022-03-09 18:49:10|28288.5|28253.5|28288.5|28253.5|28288.5|28253.5|28288.5|28253.5|1
1646851840000|2022-03-09 18:50:40|28280.5|28260.5|28281|28261|28281|28261|28280.5|28260.5|2
1646851930000|2022-03-09 18:52:10|28280.5|28260.5|28280|28260|28280.5|28260.5|28280|28260|2
1646851940000|2022-03-09 18:52:20|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|1
1646851950000|2022-03-09 18:52:30|28280|28260|28280|28260|28280|28260|28280|28260|1
1646851970000|2022-03-09 18:52:50|28280.5|28260.5|28281|28261|28281|28261|28280.5|28260.5|2
1646851980000|2022-03-09 18:53:00|28281.5|28261.5|28285|28250|28285|28261.5|28281.5|28250|2
1646851990000|2022-03-09 18:53:10|28285.5|28250.5|28285.5|28250.5|28285.5|28250.5|28285.5|28250.5|1
1646852000000|2022-03-09 18:53:20|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646852040000|2022-03-09 18:54:00|28278|28258|28279|28259|28279|28259|28278|28258|3
1646852050000|2022-03-09 18:54:10|28279.5|28259.5|28280|28260|28280|28260|28279.5|28259.5|2
1646852060000|2022-03-09 18:54:20|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|1
1646852090000|2022-03-09 18:54:50|28280|28260|28280|28260|28280|28260|28280|28260|1
1646852190000|2022-03-09 18:56:30|28286.5|28251.5|28285|28250|28286.5|28251.5|28284.5|28249.5|7
1646852230000|2022-03-09 18:57:10|28285.5|28250.5|28285.5|28250.5|28285.5|28250.5|28285.5|28250.5|1
1646852900000|2022-03-09 19:08:20|28285|28250|28285.5|28250.5|28285.5|28250.5|28284.5|28249.5|3
1646854150000|2022-03-09 19:29:10|28278.5|28258.5|28281|28261|28281|28261|28278.5|28258.5|2
1646854210000|2022-03-09 19:30:10|28281.5|28261.5|28282|28262|28282|28262|28281.5|28261.5|2
1646854220000|2022-03-09 19:30:20|28281.5|28261.5|28280|28260|28281.5|28261.5|28280|28260|4
1646854230000|2022-03-09 19:30:30|28279.5|28259.5|28281|28261|28281|28261|28279.5|28259.5|2
1646854290000|2022-03-09 19:31:30|28280|28260|28280|28260|28280|28260|28280|28260|1
1646854310000|2022-03-09 19:31:50|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|1
1646854320000|2022-03-09 19:32:00|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|1
1646854370000|2022-03-09 19:32:50|28287|28252|28287|28252|28287|28252|28287|28252|1
1646854400000|2022-03-09 19:33:20|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|1
1646854590000|2022-03-09 19:36:30|28288|28253|28288|28253|28288|28253|28288|28253|1
1646854850000|2022-03-09 19:40:50|28287|28252|28286|28251|28287|28252|28286|28251|2
1646854860000|2022-03-09 19:41:00|28285.5|28250.5|28285.5|28250.5|28285.5|28250.5|28285.5|28250.5|1
1646854880000|2022-03-09 19:41:20|28286|28251|28286|28251|28286|28251|28286|28251|1
1646854910000|2022-03-09 19:41:50|28286.5|28251.5|28286|28251|28286.5|28251.5|28286|28251|2
1646854920000|2022-03-09 19:42:00|28285.5|28250.5|28285.5|28250.5|28285.5|28250.5|28285.5|28250.5|1
1646854960000|2022-03-09 19:42:40|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1646855030000|2022-03-09 19:43:50|28278|28258|28278|28258|28278|28258|28278|28258|1
1646855170000|2022-03-09 19:46:10|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646855240000|2022-03-09 19:47:20|28277|28257|28276.5|28256.5|28277|28257|28276.5|28256.5|2
1646855300000|2022-03-09 19:48:20|28276|28256|28276|28256|28276|28256|28276|28256|1
1646855330000|2022-03-09 19:48:50|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|1
1646855390000|2022-03-09 19:49:50|28274.5|28254.5|28276.5|28256.5|28276.5|28256.5|28274.5|28254.5|3
1646855400000|2022-03-09 19:50:00|28277|28257|28278|28258|28278|28258|28277|28257|3
1646855480000|2022-03-09 19:51:20|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646855500000|2022-03-09 19:51:40|28278|28258|28278|28258|28278|28258|28278|28258|1
1646855510000|2022-03-09 19:51:50|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646855620000|2022-03-09 19:53:40|28277|28257|28278|28258|28278|28258|28277|28257|3
1646855640000|2022-03-09 19:54:00|28277|28257|28271|28251|28277|28257|28271|28251|5
1646855660000|2022-03-09 19:54:20|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|1
1646855670000|2022-03-09 19:54:30|28272|28252|28272|28252|28272|28252|28272|28252|1
1646855690000|2022-03-09 19:54:50|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|1
1646855780000|2022-03-09 19:56:20|28279.5|28244.5|28279.5|28244.5|28279.5|28244.5|28279.5|28244.5|1
1646855830000|2022-03-09 19:57:10|28280|28245|28281.5|28246.5|28281.5|28246.5|28280|28245|4
1646855840000|2022-03-09 19:57:20|28281|28246|28282|28247|28282|28247|28281|28246|3
1646855850000|2022-03-09 19:57:30|28281|28246|28281|28246|28281|28246|28280|28245|4
1646855880000|2022-03-09 19:58:00|28280.5|28245.5|28281|28246|28281|28246|28280.5|28245.5|2
1646855890000|2022-03-09 19:58:10|28282.5|28247.5|28292.7|28257.7|28292.7|28257.7|28282.5|28247.5|5
1646855900000|2022-03-09 19:58:20|28291.7|28256.7|28317.8|28282.8|28317.8|28282.8|28291.7|28256.7|8
1646855910000|2022-03-09 19:58:30|28299.4|28264.4|28302.6|28267.6|28302.6|28267.6|28299.4|28264.4|4
1646855920000|2022-03-09 19:58:40|28301.8|28266.8|28301.2|28266.2|28301.8|28266.8|28300.7|28265.7|3
1646855950000|2022-03-09 19:59:10|28301.7|28266.7|28301.7|28266.7|28301.7|28266.7|28301.7|28266.7|1
1646855970000|2022-03-09 19:59:30|28301.4|28266.4|28293.8|28258.8|28301.4|28266.4|28293.4|28258.4|4
1646855980000|2022-03-09 19:59:40|28290.2|28255.2|28290.2|28255.2|28290.2|28255.2|28290.2|28255.2|1
1646855990000|2022-03-09 19:59:50|28293.8|28258.8|28291.7|28256.7|28293.8|28258.8|28291.6|28256.6|3
1646856000000|2022-03-09 20:00:00|28291.6|28256.6|28291.6|28256.6|28291.6|28256.6|28291.6|28256.6|1
1646875860000|2022-03-10 01:31:00|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|1
1646875880000|2022-03-10 01:31:20|28338.3|28318.3|28338.3|28318.3|28338.3|28318.3|28338.3|28318.3|1
1646875890000|2022-03-10 01:31:30|28337.8|28317.8|28337.3|28317.3|28337.8|28317.8|28337.3|28317.3|2
1646875920000|2022-03-10 01:32:00|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|1
1646875930000|2022-03-10 01:32:10|28334.8|28314.8|28334.8|28314.8|28334.8|28314.8|28334.8|28314.8|1
1646876000000|2022-03-10 01:33:20|28336.4|28316.4|28336.9|28316.9|28336.9|28316.9|28335.3|28315.3|4
1646876010000|2022-03-10 01:33:30|28336.4|28316.4|28335.3|28315.3|28336.4|28316.4|28335.3|28315.3|4
1646876020000|2022-03-10 01:33:40|28334.3|28314.3|28334.3|28314.3|28334.3|28314.3|28333.8|28313.8|3
1646876060000|2022-03-10 01:34:20|28334.8|28314.8|28334.8|28314.8|28334.8|28314.8|28334.8|28314.8|1
1646876080000|2022-03-10 01:34:40|28335.4|28315.4|28335.4|28315.4|28335.4|28315.4|28335.4|28315.4|1
1646876110000|2022-03-10 01:35:10|28335|28315|28334.4|28314.4|28335|28315|28334.4|28314.4|3
1646876120000|2022-03-10 01:35:20|28336.4|28316.4|28342|28322|28342|28322|28336.4|28316.4|6
1646876130000|2022-03-10 01:35:30|28342.4|28322.4|28340|28320|28342.5|28322.5|28340|28320|6
1646876140000|2022-03-10 01:35:40|28339.6|28319.6|28340|28320|28340.4|28320.4|28339.6|28319.6|4
1646876150000|2022-03-10 01:35:50|28340.2|28320.2|28340.4|28320.4|28340.4|28320.4|28340.2|28320.2|2
1646876160000|2022-03-10 01:36:00|28342|28322|28342|28322|28342|28322|28342|28322|1
1646876170000|2022-03-10 01:36:10|28343|28323|28343|28323|28343|28323|28343|28323|1
1646876190000|2022-03-10 01:36:30|28346.4|28326.4|28346.4|28326.4|28346.4|28326.4|28346.4|28326.4|1
1646876200000|2022-03-10 01:36:40|28347|28327|28347|28327|28347|28327|28347|28327|1
1646876220000|2022-03-10 01:37:00|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646876250000|2022-03-10 01:37:30|28346.4|28326.4|28346.4|28326.4|28346.4|28326.4|28346.4|28326.4|1
1646876260000|2022-03-10 01:37:40|28346|28326|28346|28326|28346|28326|28346|28326|1
1646876280000|2022-03-10 01:38:00|28345.2|28325.2|28345.4|28325.4|28345.7|28325.7|28345.2|28325.2|4
1646876290000|2022-03-10 01:38:10|28345.2|28325.2|28345.4|28325.4|28345.4|28325.4|28345.2|28325.2|2
1646876300000|2022-03-10 01:38:20|28345.1|28325.1|28345.1|28325.1|28345.1|28325.1|28345.1|28325.1|1
1646876310000|2022-03-10 01:38:30|28344.7|28324.7|28344.2|28324.2|28344.7|28324.7|28344.2|28324.2|2
1646876330000|2022-03-10 01:38:50|28341|28321|28340.2|28320.2|28341|28321|28340.2|28320.2|2
1646876340000|2022-03-10 01:39:00|28340|28320|28339.6|28319.6|28340|28320|28339.6|28319.6|2
1646876380000|2022-03-10 01:39:40|28339.2|28319.2|28339.2|28319.2|28339.2|28319.2|28339.2|28319.2|1
1646876390000|2022-03-10 01:39:50|28339.1|28319.1|28339.1|28319.1|28339.1|28319.1|28339.1|28319.1|1
1646876430000|2022-03-10 01:40:30|28339.6|28319.6|28339.1|28319.1|28339.6|28319.6|28339.1|28319.1|3
1646876440000|2022-03-10 01:40:40|28339.2|28319.2|28342|28322|28342|28322|28339.2|28319.2|2
1646876460000|2022-03-10 01:41:00|28342.2|28322.2|28342.2|28322.2|28342.2|28322.2|28342.2|28322.2|1
1646876470000|2022-03-10 01:41:10|28341.4|28321.4|28340.5|28320.5|28341.4|28321.4|28340.5|28320.5|3
1646876480000|2022-03-10 01:41:20|28341|28321|28341.4|28321.4|28341.4|28321.4|28341|28321|2
1646876490000|2022-03-10 01:41:30|28342.2|28322.2|28342.2|28322.2|28342.2|28322.2|28342.2|28322.2|1
1646876510000|2022-03-10 01:41:50|28342.7|28322.7|28342.5|28322.5|28342.7|28322.7|28342.5|28322.5|2
1646876590000|2022-03-10 01:43:10|28343|28323|28342.5|28322.5|28343|28323|28342.5|28322.5|2
1646876610000|2022-03-10 01:43:30|28342|28322|28341.5|28321.5|28342|28322|28341.5|28321.5|2
1646876620000|2022-03-10 01:43:40|28342|28322|28342.5|28322.5|28342.5|28322.5|28342|28322|2
1646876630000|2022-03-10 01:43:50|28342|28322|28342.5|28322.5|28342.5|28322.5|28341.3|28321.3|5
1646876690000|2022-03-10 01:44:50|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|1
1646876710000|2022-03-10 01:45:10|28343|28323|28343|28323|28343|28323|28343|28323|1
1646876720000|2022-03-10 01:45:20|28343.2|28323.2|28343|28323|28343.2|28323.2|28343|28323|2
1646876730000|2022-03-10 01:45:30|28343.2|28323.2|28343|28323|28343.2|28323.2|28343|28323|2
1646876750000|2022-03-10 01:45:50|28342.7|28322.7|28346.2|28326.2|28346.2|28326.2|28342.7|28322.7|7
1646876760000|2022-03-10 01:46:00|28346.7|28326.7|28347.5|28327.5|28347.5|28327.5|28346.6|28326.6|6
1646876770000|2022-03-10 01:46:10|28347|28327|28346.5|28326.5|28347|28327|28346.5|28326.5|2
1646876780000|2022-03-10 01:46:20|28347|28327|28347.5|28327.5|28347.5|28327.5|28347|28327|2
1646876840000|2022-03-10 01:47:20|28348.2|28328.2|28348.2|28328.2|28348.2|28328.2|28348.2|28328.2|1
1646876850000|2022-03-10 01:47:30|28348.5|28328.5|28348.4|28328.4|28348.5|28328.5|28348.4|28328.4|2
1646876860000|2022-03-10 01:47:40|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646877000000|2022-03-10 01:50:00|28347|28327|28347|28327|28347|28327|28347|28327|1
1646877030000|2022-03-10 01:50:30|28346.9|28326.9|28346.9|28326.9|28346.9|28326.9|28346.9|28326.9|1
1646877040000|2022-03-10 01:50:40|28346.4|28326.4|28346.9|28326.9|28346.9|28326.9|28346|28326|4
1646877050000|2022-03-10 01:50:50|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646877080000|2022-03-10 01:51:20|28346|28326|28344.8|28324.8|28346|28326|28344.3|28324.3|5
1646877090000|2022-03-10 01:51:30|28345.1|28325.1|28343.2|28323.2|28345.1|28325.1|28343.2|28323.2|3
1646877100000|2022-03-10 01:51:40|28341.3|28321.3|28342.5|28322.5|28342.5|28322.5|28341.3|28321.3|5
1646877110000|2022-03-10 01:51:50|28345.5|28325.5|28346|28326|28346|28326|28345.5|28325.5|3
1646877140000|2022-03-10 01:52:20|28345|28325|28344.5|28324.5|28345|28325|28344|28324|4
1646877150000|2022-03-10 01:52:30|28344|28324|28346|28326|28346|28326|28344|28324|4
1646877170000|2022-03-10 01:52:50|28345.8|28325.8|28345.8|28325.8|28345.8|28325.8|28345.8|28325.8|1
1646877200000|2022-03-10 01:53:20|28345|28325|28345|28325|28345|28325|28345|28325|1
1646877220000|2022-03-10 01:53:40|28345.3|28325.3|28345.3|28325.3|28345.3|28325.3|28345.3|28325.3|1
1646877310000|2022-03-10 01:55:10|28346|28326|28347|28327|28347|28327|28346|28326|2
1646877340000|2022-03-10 01:55:40|28345.9|28325.9|28345.9|28325.9|28347|28327|28344.2|28324.2|14
1646877350000|2022-03-10 01:55:50|28347|28327|28347.2|28327.2|28347.2|28327.2|28347|28327|2
1646877410000|2022-03-10 01:56:50|28347|28327|28347|28327|28347|28327|28347|28327|1
1646877480000|2022-03-10 01:58:00|28346.3|28326.3|28345.8|28325.8|28346.3|28326.3|28343|28323|7
1646877490000|2022-03-10 01:58:10|28344|28324|28343.5|28323.5|28346|28326|28343|28323|17
1646877500000|2022-03-10 01:58:20|28345.3|28325.3|28343.5|28323.5|28345.3|28325.3|28343.5|28323.5|4
1646877510000|2022-03-10 01:58:30|28344|28324|28346.4|28326.4|28347.4|28327.4|28344|28324|10
1646877520000|2022-03-10 01:58:40|28346.3|28326.3|28345|28325|28346.3|28326.3|28345|28325|3
1646877530000|2022-03-10 01:58:50|28344.9|28324.9|28344.2|28324.2|28344.9|28324.9|28344.2|28324.2|5
1646877540000|2022-03-10 01:59:00|28344|28324|28344.2|28324.2|28344.2|28324.2|28344|28324|2
1646877560000|2022-03-10 01:59:20|28344|28324|28344|28324|28344|28324|28344|28324|1
1646877570000|2022-03-10 01:59:30|28346|28326|28346|28326|28346|28326|28346|28326|1
1646877580000|2022-03-10 01:59:40|28346.4|28326.4|28346.7|28326.7|28346.7|28326.7|28346.4|28326.4|2
1646877590000|2022-03-10 01:59:50|28347.5|28327.5|28346.9|28326.9|28347.5|28327.5|28346.9|28326.9|3
1646877600000|2022-03-10 02:00:00|28347.3|28327.3|28347.3|28327.3|28347.8|28327.8|28347.3|28327.3|3
1646877620000|2022-03-10 02:00:20|28347.8|28327.8|28347.4|28327.4|28348|28328|28347.4|28327.4|3
1646877640000|2022-03-10 02:00:40|28347|28327|28347|28327|28347|28327|28347|28327|1
1646877650000|2022-03-10 02:00:50|28348.3|28328.3|28349|28329|28349|28329|28347.8|28327.8|6
1646877660000|2022-03-10 02:01:00|28348.8|28328.8|28348.3|28328.3|28348.8|28328.8|28348.3|28328.3|2
1646877680000|2022-03-10 02:01:20|28347|28327|28347.3|28327.3|28347.3|28327.3|28347|28327|2
1646877690000|2022-03-10 02:01:30|28347|28327|28347|28327|28347|28327|28347|28327|1
1646877700000|2022-03-10 02:01:40|28347.3|28327.3|28346.5|28326.5|28347.3|28327.3|28346.5|28326.5|4
1646877710000|2022-03-10 02:01:50|28346.2|28326.2|28346.2|28326.2|28346.2|28326.2|28346.2|28326.2|1
1646877730000|2022-03-10 02:02:10|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646877750000|2022-03-10 02:02:30|28347|28327|28347|28327|28347|28327|28347|28327|1
1646877770000|2022-03-10 02:02:50|28347.5|28327.5|28347|28327|28348.8|28328.8|28347|28327|5
1646877780000|2022-03-10 02:03:00|28348|28328|28348|28328|28348|28328|28348|28328|1
1646877790000|2022-03-10 02:03:10|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646877800000|2022-03-10 02:03:20|28347|28327|28347|28327|28347|28327|28347|28327|1
1646877860000|2022-03-10 02:04:20|28347.2|28327.2|28345.5|28325.5|28347.5|28327.5|28345.5|28325.5|6
1646877870000|2022-03-10 02:04:30|28345.2|28325.2|28345.2|28325.2|28345.2|28325.2|28345.2|28325.2|1
1646877880000|2022-03-10 02:04:40|28342.8|28322.8|28342|28322|28342.8|28322.8|28342|28322|2
1646877890000|2022-03-10 02:04:50|28342.5|28322.5|28341.7|28321.7|28343.2|28323.2|28341.7|28321.7|4
1646877950000|2022-03-10 02:05:50|28343|28323|28342.5|28322.5|28344|28324|28342.5|28322.5|4
1646877970000|2022-03-10 02:06:10|28346|28326|28346.7|28326.7|28347|28327|28346|28326|4
1646877980000|2022-03-10 02:06:20|28346.6|28326.6|28346.6|28326.6|28346.7|28326.7|28346.5|28326.5|4
1646878010000|2022-03-10 02:06:50|28346.5|28326.5|28346.2|28326.2|28346.5|28326.5|28346.2|28326.2|2
1646878030000|2022-03-10 02:07:10|28346.7|28326.7|28346.7|28326.7|28346.7|28326.7|28346.7|28326.7|1
1646878040000|2022-03-10 02:07:20|28347|28327|28347|28327|28347|28327|28347|28327|1
1646878210000|2022-03-10 02:10:10|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646878320000|2022-03-10 02:12:00|28346|28326|28346|28326|28346|28326|28346|28326|1
1646878390000|2022-03-10 02:13:10|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|1
1646878400000|2022-03-10 02:13:20|28343.8|28323.8|28343.5|28323.5|28343.8|28323.8|28343.5|28323.5|2
1646878410000|2022-03-10 02:13:30|28343|28323|28343|28323|28343|28323|28343|28323|1
1646878440000|2022-03-10 02:14:00|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646878450000|2022-03-10 02:14:10|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|1
1646878470000|2022-03-10 02:14:30|28341|28321|28341|28321|28341|28321|28341|28321|1
1646878490000|2022-03-10 02:14:50|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|1
1646878500000|2022-03-10 02:15:00|28341.8|28321.8|28341.8|28321.8|28341.8|28321.8|28341.8|28321.8|1
1646878520000|2022-03-10 02:15:20|28341.3|28321.3|28341.3|28321.3|28341.8|28321.8|28341.3|28321.3|3
1646878530000|2022-03-10 02:15:30|28341|28321|28341|28321|28341|28321|28341|28321|1
1646878540000|2022-03-10 02:15:40|28341.3|28321.3|28341|28321|28341.3|28321.3|28341|28321|2
1646878550000|2022-03-10 02:15:50|28341.3|28321.3|28341.8|28321.8|28341.9|28321.9|28341.3|28321.3|3
1646878560000|2022-03-10 02:16:00|28341.3|28321.3|28341.3|28321.3|28341.8|28321.8|28341.3|28321.3|3
1646878590000|2022-03-10 02:16:30|28341|28321|28340.7|28320.7|28341|28321|28340.6|28320.6|3
1646878600000|2022-03-10 02:16:40|28340.2|28320.2|28339.5|28319.5|28340.2|28320.2|28339.5|28319.5|3
1646878630000|2022-03-10 02:17:10|28338.5|28318.5|28336.5|28316.5|28338.5|28318.5|28336.5|28316.5|3
1646878640000|2022-03-10 02:17:20|28336.1|28316.1|28336.5|28316.5|28336.5|28316.5|28336.1|28316.1|2
1646878650000|2022-03-10 02:17:30|28336.2|28316.2|28335.8|28315.8|28336.2|28316.2|28335.8|28315.8|2
1646878660000|2022-03-10 02:17:40|28336|28316|28336|28316|28336|28316|28336|28316|1
1646878710000|2022-03-10 02:18:30|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646878720000|2022-03-10 02:18:40|28336.2|28316.2|28336|28316|28336.2|28316.2|28336|28316|2
1646878780000|2022-03-10 02:19:40|28333.3|28313.3|28331.9|28311.9|28333.7|28313.7|28331.9|28311.9|6
1646878800000|2022-03-10 02:20:00|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|1
1646878830000|2022-03-10 02:20:30|28331.3|28311.3|28330.3|28310.3|28331.3|28311.3|28330.3|28310.3|2
1646878840000|2022-03-10 02:20:40|28330.2|28310.2|28327.5|28307.5|28330.2|28310.2|28327.3|28307.3|6
1646878850000|2022-03-10 02:20:50|28327.4|28307.4|28327.4|28307.4|28327.4|28307.4|28327.4|28307.4|1
1646878900000|2022-03-10 02:21:40|28327.5|28307.5|28327|28307|28327.5|28307.5|28327|28307|2
1646878910000|2022-03-10 02:21:50|28327.5|28307.5|28331.2|28311.2|28331.2|28311.2|28327.5|28307.5|5
1646878920000|2022-03-10 02:22:00|28331|28311|28330.8|28310.8|28331|28311|28330.8|28310.8|2
1646878940000|2022-03-10 02:22:20|28331.2|28311.2|28331.2|28311.2|28331.2|28311.2|28331.2|28311.2|1
1646878960000|2022-03-10 02:22:40|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|1
1646879020000|2022-03-10 02:23:40|28332|28312|28331|28311|28332|28312|28331|28311|3
1646879040000|2022-03-10 02:24:00|28330.8|28310.8|28330.5|28310.5|28330.8|28310.8|28330.5|28310.5|3
1646879060000|2022-03-10 02:24:20|28330.8|28310.8|28330.8|28310.8|28330.8|28310.8|28330.8|28310.8|1
1646879080000|2022-03-10 02:24:40|28330.5|28310.5|28331.3|28311.3|28331.3|28311.3|28330.5|28310.5|2
1646879140000|2022-03-10 02:25:40|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|1
1646879190000|2022-03-10 02:26:30|28331.3|28311.3|28331.5|28311.5|28331.5|28311.5|28331.3|28311.3|2
1646879320000|2022-03-10 02:28:40|28331.2|28311.2|28330.7|28310.7|28331.2|28311.2|28330.5|28310.5|4
1646879330000|2022-03-10 02:28:50|28330.4|28310.4|28330.7|28310.7|28330.7|28310.7|28330.4|28310.4|2
1646879340000|2022-03-10 02:29:00|28331.3|28311.3|28330.7|28310.7|28331.3|28311.3|28330.7|28310.7|3
1646879350000|2022-03-10 02:29:10|28331.2|28311.2|28331.2|28311.2|28331.2|28311.2|28331.2|28311.2|1
1646879360000|2022-03-10 02:29:20|28331|28311|28327|28307|28331|28311|28327|28307|5
1646879380000|2022-03-10 02:29:40|28326.4|28306.4|28326.2|28306.2|28326.4|28306.4|28326.2|28306.2|2
1646879390000|2022-03-10 02:29:50|28325.7|28305.7|28325.3|28305.3|28325.7|28305.7|28325.3|28305.3|2
1646879400000|2022-03-10 02:30:00|28326|28306|28326|28306|28326|28306|28326|28306|1
1646879420000|2022-03-10 02:30:20|28325.8|28305.8|28325.3|28305.3|28325.8|28305.8|28324.9|28304.9|5
1646879430000|2022-03-10 02:30:30|28325.2|28305.2|28325.3|28305.3|28325.3|28305.3|28324.9|28304.9|4
1646879450000|2022-03-10 02:30:50|28326|28306|28331.3|28311.3|28331.3|28311.3|28326|28306|5
1646879470000|2022-03-10 02:31:10|28330.7|28310.7|28331.2|28311.2|28331.2|28311.2|28330.5|28310.5|3
1646879490000|2022-03-10 02:31:30|28331.5|28311.5|28331.8|28311.8|28331.8|28311.8|28331.5|28311.5|2
1646879500000|2022-03-10 02:31:40|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|1
1646879510000|2022-03-10 02:31:50|28331.2|28311.2|28331.2|28311.2|28331.2|28311.2|28331.2|28311.2|1
1646879530000|2022-03-10 02:32:10|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|1
1646879550000|2022-03-10 02:32:30|28331|28311|28331|28311|28331|28311|28331|28311|1
1646879560000|2022-03-10 02:32:40|28330.8|28310.8|28331|28311|28331|28311|28330.8|28310.8|2
1646879570000|2022-03-10 02:32:50|28330.8|28310.8|28328|28308|28330.8|28310.8|28328|28308|4
1646879590000|2022-03-10 02:33:10|28328.3|28308.3|28328|28308|28328.3|28308.3|28328|28308|2
1646879600000|2022-03-10 02:33:20|28327.5|28307.5|28328|28308|28328|28308|28327.5|28307.5|2
1646879610000|2022-03-10 02:33:30|28329|28309|28331.5|28311.5|28331.5|28311.5|28329|28309|4
1646879640000|2022-03-10 02:34:00|28331.3|28311.3|28329.7|28309.7|28331.3|28311.3|28329.7|28309.7|2
1646879650000|2022-03-10 02:34:10|28329.2|28309.2|28329.2|28309.2|28329.2|28309.2|28329.2|28309.2|1
1646879660000|2022-03-10 02:34:20|28329.5|28309.5|28329.2|28309.2|28330.5|28310.5|28329.2|28309.2|8
1646879670000|2022-03-10 02:34:30|28331.1|28311.1|28329.2|28309.2|28331.1|28311.1|28329.2|28309.2|2
1646879700000|2022-03-10 02:35:00|28329.7|28309.7|28330.1|28310.1|28330.1|28310.1|28329.7|28309.7|2
1646879740000|2022-03-10 02:35:40|28330.8|28310.8|28331.5|28311.5|28331.5|28311.5|28330.8|28310.8|3
1646879770000|2022-03-10 02:36:10|28331.8|28311.8|28331.8|28311.8|28331.8|28311.8|28331.8|28311.8|1
1646879780000|2022-03-10 02:36:20|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|1
1646879910000|2022-03-10 02:38:30|28331.7|28311.7|28331.7|28311.7|28331.7|28311.7|28331.7|28311.7|1
1646879920000|2022-03-10 02:38:40|28331.4|28311.4|28331.4|28311.4|28331.4|28311.4|28331.4|28311.4|1
1646879970000|2022-03-10 02:39:30|28331.2|28311.2|28331.4|28311.4|28331.4|28311.4|28331.2|28311.2|2
1646879980000|2022-03-10 02:39:40|28331.2|28311.2|28326.3|28306.3|28331.2|28311.2|28326.3|28306.3|6
1646879990000|2022-03-10 02:39:50|28326.2|28306.2|28326.2|28306.2|28326.2|28306.2|28326.2|28306.2|1
1646880090000|2022-03-10 02:41:30|28326.3|28306.3|28326.3|28306.3|28326.3|28306.3|28326.3|28306.3|1
1646880130000|2022-03-10 02:42:10|28325.4|28305.4|28325.4|28305.4|28325.4|28305.4|28325.4|28305.4|1
1646880150000|2022-03-10 02:42:30|28326.3|28306.3|28325.8|28305.8|28326.3|28306.3|28325.8|28305.8|2
1646880160000|2022-03-10 02:42:40|28326.3|28306.3|28326.3|28306.3|28326.3|28306.3|28326.3|28306.3|1
1646880170000|2022-03-10 02:42:50|28325.8|28305.8|28326.3|28306.3|28326.3|28306.3|28325.8|28305.8|2
1646880180000|2022-03-10 02:43:00|28326.8|28306.8|28326.8|28306.8|28326.8|28306.8|28326.3|28306.3|3
1646880190000|2022-03-10 02:43:10|28326.3|28306.3|28326.3|28306.3|28326.3|28306.3|28326.3|28306.3|1
1646880200000|2022-03-10 02:43:20|28326.8|28306.8|28326.8|28306.8|28326.8|28306.8|28326.8|28306.8|1
1646880210000|2022-03-10 02:43:30|28327|28307|28326.3|28306.3|28327|28307|28326.3|28306.3|3
1646880230000|2022-03-10 02:43:50|28325.4|28305.4|28325.4|28305.4|28325.4|28305.4|28325.3|28305.3|3
1646880240000|2022-03-10 02:44:00|28325.7|28305.7|28325.7|28305.7|28325.7|28305.7|28325.7|28305.7|1
1646880250000|2022-03-10 02:44:10|28326.3|28306.3|28326.3|28306.3|28326.3|28306.3|28326.3|28306.3|1
1646880270000|2022-03-10 02:44:30|28324.4|28304.4|28324.3|28304.3|28325.8|28305.8|28324.3|28304.3|5
1646880290000|2022-03-10 02:44:50|28323.8|28303.8|28323.4|28303.4|28323.8|28303.8|28323.4|28303.4|2
1646880300000|2022-03-10 02:45:00|28322.9|28302.9|28322.9|28302.9|28322.9|28302.9|28322.9|28302.9|1
1646880320000|2022-03-10 02:45:20|28323.4|28303.4|28323.4|28303.4|28323.4|28303.4|28323.4|28303.4|1
1646880340000|2022-03-10 02:45:40|28320.8|28300.8|28320.7|28300.7|28320.8|28300.8|28320.7|28300.7|2
1646880360000|2022-03-10 02:46:00|28322.4|28302.4|28322.4|28302.4|28322.4|28302.4|28322.4|28302.4|1
1646880370000|2022-03-10 02:46:10|28321.9|28301.9|28322.8|28302.8|28322.8|28302.8|28321.9|28301.9|2
1646880390000|2022-03-10 02:46:30|28323.8|28303.8|28324.3|28304.3|28324.8|28304.8|28323.8|28303.8|4
1646880400000|2022-03-10 02:46:40|28324.4|28304.4|28324.4|28304.4|28324.4|28304.4|28324.4|28304.4|1
1646880410000|2022-03-10 02:46:50|28324|28304|28323.8|28303.8|28324|28304|28323.3|28303.3|3
1646880420000|2022-03-10 02:47:00|28325.8|28305.8|28323.8|28303.8|28325.8|28305.8|28323.8|28303.8|3
1646880440000|2022-03-10 02:47:20|28323.3|28303.3|28323.8|28303.8|28323.8|28303.8|28323.3|28303.3|2
1646880450000|2022-03-10 02:47:30|28325.8|28305.8|28325.4|28305.4|28326.3|28306.3|28325.4|28305.4|4
1646880460000|2022-03-10 02:47:40|28325.2|28305.2|28325.2|28305.2|28325.2|28305.2|28325.2|28305.2|1
1646880470000|2022-03-10 02:47:50|28325.4|28305.4|28326.3|28306.3|28326.3|28306.3|28325.4|28305.4|2
1646880480000|2022-03-10 02:48:00|28325.8|28305.8|28326.3|28306.3|28326.3|28306.3|28325.8|28305.8|2
1646880490000|2022-03-10 02:48:10|28325.8|28305.8|28326.3|28306.3|28326.3|28306.3|28325.8|28305.8|2
1646880500000|2022-03-10 02:48:20|28326.9|28306.9|28331.3|28311.3|28331.3|28311.3|28326.9|28306.9|4
1646880530000|2022-03-10 02:48:50|28330.4|28310.4|28330.4|28310.4|28330.4|28310.4|28330.4|28310.4|1
1646880550000|2022-03-10 02:49:10|28331.3|28311.3|28331.3|28311.3|28331.3|28311.3|28331.3|28311.3|1
1646880570000|2022-03-10 02:49:30|28330.4|28310.4|28330.4|28310.4|28330.4|28310.4|28330.4|28310.4|1
1646880580000|2022-03-10 02:49:40|28331.2|28311.2|28330.4|28310.4|28331.2|28311.2|28330.4|28310.4|2
1646880590000|2022-03-10 02:49:50|28331.3|28311.3|28331.3|28311.3|28331.3|28311.3|28331.3|28311.3|1
1646880600000|2022-03-10 02:50:00|28331.8|28311.8|28331.3|28311.3|28331.8|28311.8|28331.3|28311.3|4
1646880610000|2022-03-10 02:50:10|28331.4|28311.4|28331.4|28311.4|28331.4|28311.4|28331.4|28311.4|1
1646880620000|2022-03-10 02:50:20|28332|28312|28330.6|28310.6|28332|28312|28330.6|28310.6|9
1646880630000|2022-03-10 02:50:30|28330.5|28310.5|28331.2|28311.2|28331.5|28311.5|28330.5|28310.5|5
1646880640000|2022-03-10 02:50:40|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|1
1646880650000|2022-03-10 02:50:50|28331.7|28311.7|28331.7|28311.7|28331.7|28311.7|28331.7|28311.7|1
1646880660000|2022-03-10 02:51:00|28332|28312|28335.8|28315.8|28335.8|28315.8|28332|28312|5
1646880670000|2022-03-10 02:51:10|28336|28316|28336.2|28316.2|28336.2|28316.2|28336|28316|4
1646880680000|2022-03-10 02:51:20|28335.8|28315.8|28331.7|28311.7|28335.8|28315.8|28331.7|28311.7|4
1646880690000|2022-03-10 02:51:30|28332.7|28312.7|28333.8|28313.8|28335.8|28315.8|28332.7|28312.7|8
1646880700000|2022-03-10 02:51:40|28334|28314|28333.8|28313.8|28334|28314|28333.8|28313.8|2
1646880750000|2022-03-10 02:52:30|28333.5|28313.5|28332.9|28312.9|28333.5|28313.5|28332.9|28312.9|3
1646880820000|2022-03-10 02:53:40|28332.3|28312.3|28332.8|28312.8|28332.9|28312.9|28332.3|28312.3|5
1646880830000|2022-03-10 02:53:50|28332.3|28312.3|28333.4|28313.4|28333.4|28313.4|28332.3|28312.3|6
1646880840000|2022-03-10 02:54:00|28332.9|28312.9|28332.9|28312.9|28332.9|28312.9|28332.9|28312.9|1
1646880870000|2022-03-10 02:54:30|28332.3|28312.3|28332.3|28312.3|28332.3|28312.3|28332.3|28312.3|1
1646880910000|2022-03-10 02:55:10|28332.8|28312.8|28332.8|28312.8|28332.8|28312.8|28332.8|28312.8|1
1646880940000|2022-03-10 02:55:40|28333.5|28313.5|28333.4|28313.4|28333.8|28313.8|28333.4|28313.4|3
1646880980000|2022-03-10 02:56:20|28336|28316|28336|28316|28336|28316|28336|28316|1
1646881000000|2022-03-10 02:56:40|28335.5|28315.5|28335.1|28315.1|28335.5|28315.5|28335.1|28315.1|2
1646881010000|2022-03-10 02:56:50|28334|28314|28333.4|28313.4|28334|28314|28333.4|28313.4|3
1646881030000|2022-03-10 02:57:10|28332.9|28312.9|28332.3|28312.3|28332.9|28312.9|28332.3|28312.3|2
1646881040000|2022-03-10 02:57:20|28332.8|28312.8|28332.3|28312.3|28332.8|28312.8|28332.3|28312.3|2
1646881130000|2022-03-10 02:58:50|28331.8|28311.8|28331.8|28311.8|28331.8|28311.8|28331.8|28311.8|1
1646881160000|2022-03-10 02:59:20|28331.9|28311.9|28332.3|28312.3|28333.3|28313.3|28331.8|28311.8|7
1646881180000|2022-03-10 02:59:40|28335.4|28315.4|28336.1|28316.1|28336.1|28316.1|28335.4|28315.4|3
1646881190000|2022-03-10 02:59:50|28335.5|28315.5|28335.3|28315.3|28335.5|28315.5|28334.3|28314.3|5
1646881200000|2022-03-10 03:00:00|28334.4|28314.4|28341|28306|28341|28314.4|28333.5|28306|4
1646881210000|2022-03-10 03:00:10|28340.5|28305.5|28340.7|28305.7|28340.7|28305.7|28340.5|28305.5|2
1646881220000|2022-03-10 03:00:20|28341|28306|28341.1|28306.1|28341.1|28306.1|28340.7|28305.7|4
1646881230000|2022-03-10 03:00:30|28341.6|28306.6|28336.4|28316.4|28341.6|28316.4|28335.6|28306.6|4
1646881240000|2022-03-10 03:00:40|28336.1|28316.1|28336.1|28316.1|28336.1|28316.1|28336.1|28316.1|1
1646881250000|2022-03-10 03:00:50|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|1
1646881270000|2022-03-10 03:01:10|28336.7|28316.7|28336.7|28316.7|28336.7|28316.7|28336.7|28316.7|1
1646881310000|2022-03-10 03:01:50|28336.2|28316.2|28336.2|28316.2|28336.2|28316.2|28336.2|28316.2|1
1646881320000|2022-03-10 03:02:00|28336|28316|28336|28316|28336|28316|28336|28316|1
1646881330000|2022-03-10 03:02:10|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|1
1646881360000|2022-03-10 03:02:40|28336.1|28316.1|28336.4|28316.4|28336.4|28316.4|28336.1|28316.1|2
1646881430000|2022-03-10 03:03:50|28336.1|28316.1|28336.1|28316.1|28336.1|28316.1|28336.1|28316.1|1
1646881440000|2022-03-10 03:04:00|28336|28316|28337|28317|28337|28317|28336|28316|3
1646881460000|2022-03-10 03:04:20|28336.5|28316.5|28337.4|28317.4|28337.4|28317.4|28336.5|28316.5|3
1646881470000|2022-03-10 03:04:30|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646881480000|2022-03-10 03:04:40|28337.4|28317.4|28337.4|28317.4|28337.4|28317.4|28337.4|28317.4|1
1646881490000|2022-03-10 03:04:50|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646881500000|2022-03-10 03:05:00|28336|28316|28336|28316|28336|28316|28336|28316|1
1646881510000|2022-03-10 03:05:10|28344.5|28309.5|28344.5|28309.5|28344.5|28309.5|28344.5|28309.5|1
1646881520000|2022-03-10 03:05:20|28344.7|28309.7|28345.1|28310.1|28345.1|28310.1|28344.7|28309.7|2
1646881530000|2022-03-10 03:05:30|28344.7|28309.7|28344.7|28309.7|28345.1|28310.1|28344.7|28309.7|7
1646881540000|2022-03-10 03:05:40|28345|28310|28345|28310|28345|28310|28345|28310|1
1646881560000|2022-03-10 03:06:00|28344.7|28309.7|28344.7|28309.7|28344.7|28309.7|28344.7|28309.7|1
1646881570000|2022-03-10 03:06:10|28345|28310|28345.9|28310.9|28345.9|28310.9|28345|28310|2
1646881580000|2022-03-10 03:06:20|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|1
1646881590000|2022-03-10 03:06:30|28345.9|28310.9|28345|28310|28345.9|28310.9|28345|28310|2
1646881610000|2022-03-10 03:06:50|28345.5|28310.5|28345|28310|28345.5|28310.5|28345|28310|2
1646881630000|2022-03-10 03:07:10|28338.4|28318.4|28338|28318|28338.4|28318.4|28338|28318|2
1646881640000|2022-03-10 03:07:20|28337.9|28317.9|28337.9|28317.9|28337.9|28317.9|28337.5|28317.5|3
1646881650000|2022-03-10 03:07:30|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646881770000|2022-03-10 03:09:30|28337.2|28317.2|28337.2|28317.2|28337.2|28317.2|28337.2|28317.2|1
1646881810000|2022-03-10 03:10:10|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646881820000|2022-03-10 03:10:20|28337.2|28317.2|28337.2|28317.2|28337.2|28317.2|28337.2|28317.2|1
1646881870000|2022-03-10 03:11:10|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646882010000|2022-03-10 03:13:30|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|1
1646882020000|2022-03-10 03:13:40|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|1
1646882030000|2022-03-10 03:13:50|28344.7|28309.7|28344.7|28309.7|28344.7|28309.7|28344.7|28309.7|1
1646882060000|2022-03-10 03:14:20|28345|28310|28345|28310|28345|28310|28345|28310|1
1646882140000|2022-03-10 03:15:40|28336.5|28316.5|28336.5|28316.5|28339.2|28319.2|28334|28314|6
1646882170000|2022-03-10 03:16:10|28336|28316|28336.8|28316.8|28336.8|28316.8|28336|28316|3
1646882210000|2022-03-10 03:16:50|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646882230000|2022-03-10 03:17:10|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|1
1646882250000|2022-03-10 03:17:30|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646882280000|2022-03-10 03:18:00|28336|28316|28335.9|28315.9|28336.5|28316.5|28335.9|28315.9|6
1646882300000|2022-03-10 03:18:20|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|1
1646882320000|2022-03-10 03:18:40|28336.4|28316.4|28335.2|28315.2|28336.4|28316.4|28335.2|28315.2|3
1646882330000|2022-03-10 03:18:50|28336|28316|28336|28316|28336|28316|28336|28316|1
1646882340000|2022-03-10 03:19:00|28335.3|28315.3|28335.9|28315.9|28335.9|28315.9|28335.3|28315.3|2
1646882360000|2022-03-10 03:19:20|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|1
1646882380000|2022-03-10 03:19:40|28335.9|28315.9|28335.9|28315.9|28335.9|28315.9|28335.9|28315.9|1
1646882390000|2022-03-10 03:19:50|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|1
1646882400000|2022-03-10 03:20:00|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646882620000|2022-03-10 03:23:40|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|1
1646882680000|2022-03-10 03:24:40|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646882760000|2022-03-10 03:26:00|28337.4|28317.4|28337.4|28317.4|28337.4|28317.4|28337.4|28317.4|1
1646882780000|2022-03-10 03:26:20|28337.5|28317.5|28336.5|28316.5|28337.5|28317.5|28336.5|28316.5|3
1646882810000|2022-03-10 03:26:50|28337|28317|28337|28317|28337|28317|28337|28317|1
1646882900000|2022-03-10 03:28:20|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646882920000|2022-03-10 03:28:40|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|1
1646882940000|2022-03-10 03:29:00|28336.5|28316.5|28336.8|28316.8|28336.8|28316.8|28336.5|28316.5|2
1646882950000|2022-03-10 03:29:10|28337|28317|28337.8|28317.8|28337.8|28317.8|28337|28317|3
1646882960000|2022-03-10 03:29:20|28338.3|28318.3|28338|28318|28338.3|28318.3|28338|28318|2
1646882970000|2022-03-10 03:29:30|28337.5|28317.5|28337|28317|28337.5|28317.5|28337|28317|3
1646883030000|2022-03-10 03:30:30|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|1
1646883050000|2022-03-10 03:30:50|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646883100000|2022-03-10 03:31:40|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|28336.4|28316.4|1
1646883110000|2022-03-10 03:31:50|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1646883130000|2022-03-10 03:32:10|28337|28317|28338.3|28318.3|28338.3|28318.3|28337|28317|3
1646883140000|2022-03-10 03:32:20|28338.8|28318.8|28340|28320|28340|28320|28338.8|28318.8|4
1646883210000|2022-03-10 03:33:30|28339.5|28319.5|28339|28319|28339.5|28319.5|28339|28319|2
1646883240000|2022-03-10 03:34:00|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|1
1646883250000|2022-03-10 03:34:10|28339|28319|28339|28319|28339|28319|28339|28319|1
1646883260000|2022-03-10 03:34:20|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|1
1646883280000|2022-03-10 03:34:40|28338.8|28318.8|28339.5|28319.5|28339.5|28319.5|28338.8|28318.8|3
1646883290000|2022-03-10 03:34:50|28340|28320|28340.2|28320.2|28340.2|28320.2|28340|28320|2
1646883300000|2022-03-10 03:35:00|28340.7|28320.7|28342|28322|28342|28322|28340.7|28320.7|3
1646883480000|2022-03-10 03:38:00|28341|28321|28341|28321|28341|28321|28341|28321|1
1646883490000|2022-03-10 03:38:10|28340.8|28320.8|28340.5|28320.5|28340.8|28320.8|28340.5|28320.5|2
1646883500000|2022-03-10 03:38:20|28340|28320|28337|28317|28340|28320|28337|28317|3
1646883510000|2022-03-10 03:38:30|28337.9|28317.9|28339|28319|28339|28319|28337.9|28317.9|5
1646883530000|2022-03-10 03:38:50|28339.5|28319.5|28340|28320|28340|28320|28339.5|28319.5|2
1646883540000|2022-03-10 03:39:00|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|28340.5|28320.5|1
1646883570000|2022-03-10 03:39:30|28341|28321|28341.2|28321.2|28341.2|28321.2|28341|28321|2
1646883590000|2022-03-10 03:39:50|28340.7|28320.7|28341|28321|28341|28321|28340.5|28320.5|3
1646883600000|2022-03-10 03:40:00|28340.5|28320.5|28341.2|28321.2|28341.2|28321.2|28340.5|28320.5|3
1646883610000|2022-03-10 03:40:10|28340.7|28320.7|28340.5|28320.5|28340.7|28320.7|28340.5|28320.5|2
1646883630000|2022-03-10 03:40:30|28341|28321|28341.2|28321.2|28341.2|28321.2|28341|28321|2
1646883640000|2022-03-10 03:40:40|28339.6|28319.6|28333.7|28313.7|28339.6|28319.6|28333.7|28313.7|5
1646883650000|2022-03-10 03:40:50|28333.5|28313.5|28332.5|28312.5|28333.5|28313.5|28332.5|28312.5|2
1646883670000|2022-03-10 03:41:10|28333|28313|28333|28313|28338|28318|28333|28313|11
1646883690000|2022-03-10 03:41:30|28333.4|28313.4|28338|28318|28338|28318|28333.4|28313.4|7
1646883700000|2022-03-10 03:41:40|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|28337.5|28317.5|1
1646883710000|2022-03-10 03:41:50|28338|28318|28338|28318|28338|28318|28338|28318|1
1646883720000|2022-03-10 03:42:00|28338.3|28318.3|28338|28318|28338.3|28318.3|28338|28318|2
1646883810000|2022-03-10 03:43:30|28336.7|28316.7|28337.4|28317.4|28337.4|28317.4|28336.6|28316.6|4
1646883830000|2022-03-10 03:43:50|28338|28318|28338|28318|28338|28318|28338|28318|1
1646883850000|2022-03-10 03:44:10|28338.5|28318.5|28341.2|28321.2|28341.2|28321.2|28338.5|28318.5|9
1646883860000|2022-03-10 03:44:20|28341.7|28321.7|28341.2|28321.2|28341.7|28321.7|28341.2|28321.2|2
1646883890000|2022-03-10 03:44:50|28338.9|28318.9|28338.9|28318.9|28338.9|28318.9|28338.9|28318.9|1
1646883900000|2022-03-10 03:45:00|28341.2|28321.2|28341.2|28321.2|28341.2|28321.2|28340.5|28320.5|4
1646883920000|2022-03-10 03:45:20|28340.7|28320.7|28340.7|28320.7|28340.7|28320.7|28340.7|28320.7|1
1646883950000|2022-03-10 03:45:50|28340.6|28320.6|28340.7|28320.7|28340.7|28320.7|28340.6|28320.6|2
1646883980000|2022-03-10 03:46:20|28341.7|28321.7|28341.7|28321.7|28341.7|28321.7|28341.7|28321.7|1
1646884010000|2022-03-10 03:46:50|28342.2|28322.2|28342.5|28322.5|28342.5|28322.5|28342.2|28322.2|2
1646884020000|2022-03-10 03:47:00|28343|28323|28343|28323|28343|28323|28343|28323|1
1646884120000|2022-03-10 03:48:40|28341.7|28321.7|28341.2|28321.2|28341.7|28321.7|28341.2|28321.2|2
1646884130000|2022-03-10 03:48:50|28340.7|28320.7|28340.7|28320.7|28340.7|28320.7|28340.7|28320.7|1
1646884260000|2022-03-10 03:51:00|28340.2|28320.2|28340|28320|28340.2|28320.2|28340|28320|2
1646884300000|2022-03-10 03:51:40|28340.2|28320.2|28341.7|28321.7|28341.7|28321.7|28340.2|28320.2|2
1646884310000|2022-03-10 03:51:50|28341.3|28321.3|28340.7|28320.7|28341.3|28321.3|28340.7|28320.7|4
1646884330000|2022-03-10 03:52:10|28339|28319|28338|28318|28339|28319|28338|28318|2
1646884360000|2022-03-10 03:52:40|28337.7|28317.7|28337.2|28317.2|28337.7|28317.7|28337.2|28317.2|2
1646884370000|2022-03-10 03:52:50|28338|28318|28338|28318|28338|28318|28338|28318|1
1646884390000|2022-03-10 03:53:10|28337.2|28317.2|28336.7|28316.7|28337.2|28317.2|28336.7|28316.7|2
1646884400000|2022-03-10 03:53:20|28336|28316|28335.3|28315.3|28336|28316|28335.3|28315.3|2
1646884410000|2022-03-10 03:53:30|28335.4|28315.4|28336.3|28316.3|28336.3|28316.3|28335.4|28315.4|3
1646884420000|2022-03-10 03:53:40|28336|28316|28336.3|28316.3|28336.3|28316.3|28336|28316|2
1646884430000|2022-03-10 03:53:50|28337.4|28317.4|28336.5|28316.5|28337.4|28317.4|28336.5|28316.5|3
1646884440000|2022-03-10 03:54:00|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|28336.9|28316.9|1
1646884450000|2022-03-10 03:54:10|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|1
1646884460000|2022-03-10 03:54:20|28336|28316|28336|28316|28336.3|28316.3|28336|28316|5
1646884520000|2022-03-10 03:55:20|28336.3|28316.3|28336|28316|28336.3|28316.3|28336|28316|2
1646884700000|2022-03-10 03:58:20|28336.3|28316.3|28336|28316|28336.3|28316.3|28336|28316|2
1646884730000|2022-03-10 03:58:50|28336.5|28316.5|28337.5|28317.5|28337.5|28317.5|28336.5|28316.5|4
1646884740000|2022-03-10 03:59:00|28337|28317|28336|28316|28337|28317|28336|28316|3
1646884780000|2022-03-10 03:59:40|28336.3|28316.3|28336|28316|28336.3|28316.3|28336|28316|2
1646884790000|2022-03-10 03:59:50|28336.3|28316.3|28336|28316|28336.3|28316.3|28336|28316|2
1646884810000|2022-03-10 04:00:10|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|28336.3|28316.3|1
1646884870000|2022-03-10 04:01:10|28336|28316|28336|28316|28336|28316|28336|28316|1
1646884890000|2022-03-10 04:01:30|28333.9|28313.9|28331.5|28311.5|28333.9|28313.9|28331.5|28311.5|2
1646884900000|2022-03-10 04:01:40|28331|28311|28331|28311|28331|28311|28331|28311|1
1646884930000|2022-03-10 04:02:10|28331.5|28311.5|28333.7|28313.7|28333.7|28313.7|28331.5|28311.5|4
1646884950000|2022-03-10 04:02:30|28333.5|28313.5|28333.5|28313.5|28333.5|28313.5|28333.5|28313.5|1
1646884980000|2022-03-10 04:03:00|28333|28313|28332.5|28312.5|28333|28313|28332.5|28312.5|2
1646885050000|2022-03-10 04:04:10|28332|28312|28330.9|28310.9|28332|28312|28330.9|28310.9|4
1646885100000|2022-03-10 04:05:00|28331|28311|28331|28311|28331|28311|28331|28311|1
1646885190000|2022-03-10 04:06:30|28330.8|28310.8|28330.8|28310.8|28330.8|28310.8|28330.8|28310.8|1
1646885210000|2022-03-10 04:06:50|28331|28311|28331|28311|28331|28311|28331|28311|1
1646885320000|2022-03-10 04:08:40|28328.3|28308.3|28326.8|28306.8|28328.3|28308.3|28326.8|28306.8|4
1646885330000|2022-03-10 04:08:50|28327|28307|28327|28307|28327.3|28307.3|28327|28307|3
1646885360000|2022-03-10 04:09:20|28326.5|28306.5|28326.5|28306.5|28326.5|28306.5|28326.5|28306.5|1
1646885450000|2022-03-10 04:10:50|28326.3|28306.3|28326.3|28306.3|28326.3|28306.3|28326.3|28306.3|1
1646885460000|2022-03-10 04:11:00|28327|28307|28327|28307|28327|28307|28327|28307|1
1646885480000|2022-03-10 04:11:20|28326.3|28306.3|28326|28306|28326.3|28306.3|28326|28306|2
1646885630000|2022-03-10 04:13:50|28325.5|28305.5|28322|28302|28325.5|28305.5|28322|28302|5
1646885640000|2022-03-10 04:14:00|28321.5|28301.5|28321.5|28301.5|28321.5|28301.5|28321.5|28301.5|1
1646885760000|2022-03-10 04:16:00|28321.2|28301.2|28321|28301|28321.2|28301.2|28321|28301|2
1646885790000|2022-03-10 04:16:30|28321.5|28301.5|28322|28302|28322|28302|28321.5|28301.5|2
1646885880000|2022-03-10 04:18:00|28321.5|28301.5|28317|28297|28321.5|28301.5|28317|28297|3
1646886050000|2022-03-10 04:20:50|28315.3|28295.3|28315|28295|28315.3|28295.3|28315|28295|2
1646886070000|2022-03-10 04:21:10|28314.1|28294.1|28313.6|28293.6|28314.1|28294.1|28313.6|28293.6|2
1646886080000|2022-03-10 04:21:20|28313.7|28293.7|28313.7|28293.7|28313.7|28293.7|28313.7|28293.7|1
1646886100000|2022-03-10 04:21:40|28313.2|28293.2|28313.2|28293.2|28313.2|28293.2|28313.2|28293.2|1
1646886110000|2022-03-10 04:21:50|28312.7|28292.7|28312.5|28292.5|28312.7|28292.7|28312.5|28292.5|2
1646886120000|2022-03-10 04:22:00|28312|28292|28312|28292|28312|28292|28312|28292|1
1646886130000|2022-03-10 04:22:10|28311.5|28291.5|28311.5|28291.5|28311.5|28291.5|28311.5|28291.5|1
1646886140000|2022-03-10 04:22:20|28311.7|28291.7|28311.7|28291.7|28311.7|28291.7|28311.7|28291.7|1
1646886160000|2022-03-10 04:22:40|28311.2|28291.2|28311.2|28291.2|28311.2|28291.2|28311.2|28291.2|1
1646886220000|2022-03-10 04:23:40|28311|28291|28314.3|28294.3|28314.4|28294.4|28311|28291|5
1646886230000|2022-03-10 04:23:50|28313.5|28293.5|28313.5|28293.5|28313.5|28293.5|28313.5|28293.5|1
1646886290000|2022-03-10 04:24:50|28314|28294|28314|28294|28314|28294|28314|28294|1
1646886300000|2022-03-10 04:25:00|28313.5|28293.5|28313.6|28293.6|28313.6|28293.6|28313.5|28293.5|2
1646886400000|2022-03-10 04:26:40|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646886620000|2022-03-10 04:30:20|28314.8|28294.8|28314.4|28294.4|28314.8|28294.8|28314|28294|3
1646886730000|2022-03-10 04:32:10|28314.8|28294.8|28314.4|28294.4|28314.8|28294.8|28314|28294|3
1646886740000|2022-03-10 04:32:20|28314|28294|28314|28294|28314|28294|28314|28294|1
1646886760000|2022-03-10 04:32:40|28316.8|28296.8|28316.8|28296.8|28316.8|28296.8|28316.8|28296.8|1
1646886770000|2022-03-10 04:32:50|28316.4|28296.4|28316.9|28296.9|28316.9|28296.9|28316.4|28296.4|2
1646886780000|2022-03-10 04:33:00|28316.4|28296.4|28316.4|28296.4|28316.4|28296.4|28316.4|28296.4|1
1646886830000|2022-03-10 04:33:50|28316.5|28296.5|28316.5|28296.5|28316.5|28296.5|28316.5|28296.5|1
1646886910000|2022-03-10 04:35:10|28317|28297|28317|28297|28317|28297|28317|28297|1
1646886930000|2022-03-10 04:35:30|28316.5|28296.5|28316|28296|28316.5|28296.5|28316|28296|2
1646887050000|2022-03-10 04:37:30|28314|28294|28314|28294|28314|28294|28314|28294|1
1646887060000|2022-03-10 04:37:40|28314.5|28294.5|28314.5|28294.5|28314.5|28294.5|28314.5|28294.5|1
1646887070000|2022-03-10 04:37:50|28314|28294|28314|28294|28314|28294|28314|28294|1
1646887140000|2022-03-10 04:39:00|28312.8|28292.8|28312.2|28292.2|28312.8|28292.8|28312.2|28292.2|3
1646887160000|2022-03-10 04:39:20|28312.1|28292.1|28312.1|28292.1|28312.1|28292.1|28312.1|28292.1|1
1646887180000|2022-03-10 04:39:40|28311.6|28291.6|28311.6|28291.6|28311.6|28291.6|28311.6|28291.6|1
1646887250000|2022-03-10 04:40:50|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|1
1646887330000|2022-03-10 04:42:10|28312.6|28292.6|28312.6|28292.6|28312.6|28292.6|28312.6|28292.6|1
1646887340000|2022-03-10 04:42:20|28314.6|28294.6|28314.6|28294.6|28314.6|28294.6|28314.6|28294.6|1
1646887390000|2022-03-10 04:43:10|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646887510000|2022-03-10 04:45:10|28314.9|28294.9|28314.9|28294.9|28314.9|28294.9|28314.9|28294.9|1
1646887810000|2022-03-10 04:50:10|28316.9|28296.9|28317.4|28297.4|28317.4|28297.4|28316.9|28296.9|2
1646887830000|2022-03-10 04:50:30|28317|28297|28317.4|28297.4|28317.4|28297.4|28317|28297|2
1646887850000|2022-03-10 04:50:50|28317|28297|28317|28297|28317|28297|28317|28297|1
1646887860000|2022-03-10 04:51:00|28317.4|28297.4|28317.4|28297.4|28317.4|28297.4|28317.4|28297.4|1
1646887870000|2022-03-10 04:51:10|28316.9|28296.9|28316.9|28296.9|28316.9|28296.9|28316.9|28296.9|1
1646887940000|2022-03-10 04:52:20|28316.8|28296.8|28316.3|28296.3|28316.8|28296.8|28314.5|28294.5|4
1646887950000|2022-03-10 04:52:30|28316.5|28296.5|28316.5|28296.5|28316.5|28296.5|28316.5|28296.5|1
1646887970000|2022-03-10 04:52:50|28313.9|28293.9|28315.9|28295.9|28315.9|28295.9|28312.5|28292.5|8
1646887980000|2022-03-10 04:53:00|28316.4|28296.4|28314.5|28294.5|28316.5|28296.5|28314.5|28294.5|6
1646888010000|2022-03-10 04:53:30|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646888150000|2022-03-10 04:55:50|28314.9|28294.9|28314.9|28294.9|28314.9|28294.9|28314.9|28294.9|1
1646888330000|2022-03-10 04:58:50|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646888350000|2022-03-10 04:59:10|28314.3|28294.3|28314.3|28294.3|28314.3|28294.3|28314.3|28294.3|1
1646888360000|2022-03-10 04:59:20|28314.4|28294.4|28314.3|28294.3|28314.4|28294.4|28314.3|28294.3|2
1646888380000|2022-03-10 04:59:40|28314.4|28294.4|28314.3|28294.3|28314.4|28294.4|28314.3|28294.3|2
1646888400000|2022-03-10 05:00:00|28314.2|28294.2|28314.3|28294.3|28314.3|28294.3|28314.2|28294.2|4
1646888410000|2022-03-10 05:00:10|28314.4|28294.4|28314.3|28294.3|28314.4|28294.4|28314.3|28294.3|2
1646888420000|2022-03-10 05:00:20|28313.8|28293.8|28313.8|28293.8|28313.8|28293.8|28313.8|28293.8|1
1646888430000|2022-03-10 05:00:30|28313.9|28293.9|28313.9|28293.9|28313.9|28293.9|28313.9|28293.9|1
1646888550000|2022-03-10 05:02:30|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646888620000|2022-03-10 05:03:40|28314|28294|28314.3|28294.3|28314.3|28294.3|28314|28294|2
1646888650000|2022-03-10 05:04:10|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646888660000|2022-03-10 05:04:20|28314.3|28294.3|28314.3|28294.3|28314.3|28294.3|28314.3|28294.3|1
1646888670000|2022-03-10 05:04:30|28314.4|28294.4|28314.3|28294.3|28314.4|28294.4|28314.3|28294.3|2
1646888800000|2022-03-10 05:06:40|28314.8|28294.8|28314.3|28294.3|28314.8|28294.8|28314.3|28294.3|2
1646888820000|2022-03-10 05:07:00|28314.8|28294.8|28314.8|28294.8|28314.8|28294.8|28314.8|28294.8|1
1646888830000|2022-03-10 05:07:10|28314.3|28294.3|28314.3|28294.3|28314.8|28294.8|28314.3|28294.3|3
1646888870000|2022-03-10 05:07:50|28314.8|28294.8|28314.3|28294.3|28314.8|28294.8|28314.3|28294.3|2
1646888900000|2022-03-10 05:08:20|28314.8|28294.8|28314.3|28294.3|28314.8|28294.8|28314.3|28294.3|4
1646888930000|2022-03-10 05:08:50|28314.5|28294.5|28321.4|28301.4|28322.3|28302.3|28314.5|28294.5|7
1646888940000|2022-03-10 05:09:00|28321.8|28301.8|28320.5|28300.5|28321.8|28301.8|28320.5|28300.5|4
1646888950000|2022-03-10 05:09:10|28321|28301|28321|28301|28321|28301|28321|28301|1
1646888980000|2022-03-10 05:09:40|28321.4|28301.4|28321.4|28301.4|28321.4|28301.4|28321.4|28301.4|1
1646889000000|2022-03-10 05:10:00|28320.9|28300.9|28314.5|28294.5|28320.9|28300.9|28314.5|28294.5|8
1646889020000|2022-03-10 05:10:20|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646889050000|2022-03-10 05:10:50|28314.3|28294.3|28314.3|28294.3|28314.3|28294.3|28314.3|28294.3|1
1646889100000|2022-03-10 05:11:40|28313.5|28293.5|28313.5|28293.5|28313.5|28293.5|28313.5|28293.5|1
1646889120000|2022-03-10 05:12:00|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646889150000|2022-03-10 05:12:30|28314.9|28294.9|28314.9|28294.9|28314.9|28294.9|28314.9|28294.9|1
1646889170000|2022-03-10 05:12:50|28314.8|28294.8|28314.8|28294.8|28314.8|28294.8|28314.8|28294.8|1
1646889180000|2022-03-10 05:13:00|28314.9|28294.9|28314.9|28294.9|28314.9|28294.9|28314.9|28294.9|1
1646889300000|2022-03-10 05:15:00|28315.4|28295.4|28315.4|28295.4|28315.4|28295.4|28315.4|28295.4|1
1646889520000|2022-03-10 05:18:40|28315.3|28295.3|28315.3|28295.3|28315.3|28295.3|28315.3|28295.3|1
1646889630000|2022-03-10 05:20:30|28315|28295|28315|28295|28315.3|28295.3|28315|28295|3
1646889640000|2022-03-10 05:20:40|28315.3|28295.3|28315.3|28295.3|28315.3|28295.3|28315.3|28295.3|1
1646889690000|2022-03-10 05:21:30|28315|28295|28315.3|28295.3|28315.3|28295.3|28315|28295|2
1646889700000|2022-03-10 05:21:40|28314|28294|28314.4|28294.4|28314.4|28294.4|28311.9|28291.9|7
1646889830000|2022-03-10 05:23:50|28314.9|28294.9|28314.9|28294.9|28314.9|28294.9|28314.9|28294.9|1
1646889890000|2022-03-10 05:24:50|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646890060000|2022-03-10 05:27:40|28314.9|28294.9|28314.4|28294.4|28314.9|28294.9|28314.4|28294.4|2
1646890120000|2022-03-10 05:28:40|28314.3|28294.3|28314.4|28294.4|28314.4|28294.4|28314.3|28294.3|2
1646890240000|2022-03-10 05:30:40|28314.3|28294.3|28313.8|28293.8|28314.3|28294.3|28313.8|28293.8|2
1646890260000|2022-03-10 05:31:00|28313.9|28293.9|28313.9|28293.9|28313.9|28293.9|28313.8|28293.8|3
1646890270000|2022-03-10 05:31:10|28313.8|28293.8|28313.9|28293.9|28313.9|28293.9|28313.8|28293.8|2
1646890300000|2022-03-10 05:31:40|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|28314.4|28294.4|1
1646890310000|2022-03-10 05:31:50|28314.3|28294.3|28312.3|28292.3|28314.3|28294.3|28312.3|28292.3|2
1646890320000|2022-03-10 05:32:00|28311.8|28291.8|28311.8|28291.8|28311.8|28291.8|28311.8|28291.8|1
1646890390000|2022-03-10 05:33:10|28309.3|28289.3|28309|28289|28309.3|28289.3|28309|28289|2
1646890410000|2022-03-10 05:33:30|28308.8|28288.8|28308|28288|28308.8|28288.8|28308|28288|3
1646890440000|2022-03-10 05:34:00|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646890460000|2022-03-10 05:34:20|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|1
1646890480000|2022-03-10 05:34:40|28307.3|28287.3|28307.3|28287.3|28307.3|28287.3|28307.3|28287.3|1
1646890490000|2022-03-10 05:34:50|28307|28287|28307|28287|28307|28287|28307|28287|1
1646890500000|2022-03-10 05:35:00|28307.4|28287.4|28307.4|28287.4|28307.4|28287.4|28307.4|28287.4|1
1646890510000|2022-03-10 05:35:10|28306.9|28286.9|28306.9|28286.9|28306.9|28286.9|28306.9|28286.9|1
1646890550000|2022-03-10 05:35:50|28307.4|28287.4|28307.4|28287.4|28307.4|28287.4|28307.4|28287.4|1
1646890570000|2022-03-10 05:36:10|28307.9|28287.9|28307.9|28287.9|28307.9|28287.9|28307.9|28287.9|1
1646890590000|2022-03-10 05:36:30|28309.4|28289.4|28310.8|28290.8|28310.8|28290.8|28309.4|28289.4|3
1646890600000|2022-03-10 05:36:40|28310.3|28290.3|28310.3|28290.3|28310.3|28290.3|28310.3|28290.3|1
1646890620000|2022-03-10 05:37:00|28310.8|28290.8|28312.3|28292.3|28312.3|28292.3|28310.3|28290.3|7
1646890670000|2022-03-10 05:37:50|28312.8|28292.8|28312.8|28292.8|28312.8|28292.8|28312.8|28292.8|1
1646890680000|2022-03-10 05:38:00|28312|28292|28312|28292|28312|28292|28312|28292|1
1646890730000|2022-03-10 05:38:50|28316.8|28296.8|28316.8|28296.8|28316.8|28296.8|28316.8|28296.8|1
1646890740000|2022-03-10 05:39:00|28316.3|28296.3|28316.3|28296.3|28316.3|28296.3|28316.3|28296.3|1
1646890830000|2022-03-10 05:40:30|28315.5|28295.5|28315.5|28295.5|28315.5|28295.5|28314.5|28294.5|4
1646890840000|2022-03-10 05:40:40|28313.9|28293.9|28310|28290|28313.9|28293.9|28310|28290|5
1646890850000|2022-03-10 05:40:50|28309.5|28289.5|28308.9|28288.9|28309.5|28289.5|28308.9|28288.9|3
1646890890000|2022-03-10 05:41:30|28309.4|28289.4|28309.4|28289.4|28309.4|28289.4|28309.4|28289.4|1
1646890900000|2022-03-10 05:41:40|28309.3|28289.3|28309.3|28289.3|28309.3|28289.3|28309.3|28289.3|1
1646890980000|2022-03-10 05:43:00|28309.8|28289.8|28311.8|28291.8|28311.8|28291.8|28309.8|28289.8|2
1646890990000|2022-03-10 05:43:10|28312.3|28292.3|28312.3|28292.3|28312.3|28292.3|28312.3|28292.3|1
1646891000000|2022-03-10 05:43:20|28311.8|28291.8|28309.3|28289.3|28311.8|28291.8|28309.3|28289.3|6
1646891010000|2022-03-10 05:43:30|28309.8|28289.8|28309.3|28289.3|28309.8|28289.8|28309.3|28289.3|2
1646891030000|2022-03-10 05:43:50|28309.5|28289.5|28311.8|28291.8|28311.8|28291.8|28309.5|28289.5|2
1646891040000|2022-03-10 05:44:00|28311.3|28291.3|28311.3|28291.3|28311.3|28291.3|28311.3|28291.3|1
1646891070000|2022-03-10 05:44:30|28311.5|28291.5|28311.5|28291.5|28311.5|28291.5|28311.5|28291.5|1
1646891100000|2022-03-10 05:45:00|28309.5|28289.5|28308.5|28288.5|28309.5|28289.5|28308.5|28288.5|3
1646891110000|2022-03-10 05:45:10|28309|28289|28311.5|28291.5|28311.5|28291.5|28309|28289|2
1646891200000|2022-03-10 05:46:40|28309.8|28289.8|28308.5|28288.5|28309.8|28289.8|28308.5|28288.5|4
1646891230000|2022-03-10 05:47:10|28309|28289|28309.5|28289.5|28309.5|28289.5|28309|28289|2
1646891240000|2022-03-10 05:47:20|28309|28289|28309|28289|28309|28289|28309|28289|1
1646891260000|2022-03-10 05:47:40|28306|28286|28304|28284|28306|28286|28304|28284|4
1646891320000|2022-03-10 05:48:40|28303.8|28283.8|28304|28284|28306.8|28286.8|28302.4|28282.4|5
1646891410000|2022-03-10 05:50:10|28303.8|28283.8|28303.8|28283.8|28303.8|28283.8|28303.8|28283.8|1
1646891460000|2022-03-10 05:51:00|28304|28284|28304|28284|28304|28284|28304|28284|1
1646891470000|2022-03-10 05:51:10|28303.8|28283.8|28303.8|28283.8|28303.8|28283.8|28303.8|28283.8|1
1646891560000|2022-03-10 05:52:40|28300.7|28280.7|28298|28278|28302.9|28282.9|28298|28278|19
1646891570000|2022-03-10 05:52:50|28297.2|28277.2|28298.4|28278.4|28298.4|28278.4|28296.5|28276.5|4
1646891580000|2022-03-10 05:53:00|28298.9|28278.9|28297.5|28277.5|28298.9|28278.9|28297.5|28277.5|2
1646891590000|2022-03-10 05:53:10|28299.2|28279.2|28300.2|28280.2|28300.2|28280.2|28299.2|28279.2|4
1646891650000|2022-03-10 05:54:10|28300|28280|28300|28280|28300|28280|28300|28280|1
1646891660000|2022-03-10 05:54:20|28304.3|28284.3|28300.2|28280.2|28304.3|28284.3|28300.2|28280.2|3
1646891670000|2022-03-10 05:54:30|28300|28280|28296.7|28276.7|28300|28280|28296.7|28276.7|8
1646891680000|2022-03-10 05:54:40|28296|28276|28296|28276|28296|28276|28296|28276|1
1646891690000|2022-03-10 05:54:50|28295.8|28275.8|28295.3|28275.3|28295.8|28275.8|28295.3|28275.3|2
1646891700000|2022-03-10 05:55:00|28294.8|28274.8|28294.8|28274.8|28294.8|28274.8|28294.8|28274.8|1
1646891840000|2022-03-10 05:57:20|28294.3|28274.3|28294.3|28274.3|28294.3|28274.3|28294.3|28274.3|1
1646891880000|2022-03-10 05:58:00|28294|28274|28295.5|28275.5|28296|28276|28294|28274|5
1646891890000|2022-03-10 05:58:10|28295|28275|28295|28275|28295|28275|28295|28275|1
1646891910000|2022-03-10 05:58:30|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|1
1646891940000|2022-03-10 05:59:00|28296.2|28276.2|28296.2|28276.2|28296.2|28276.2|28296.2|28276.2|1
1646891970000|2022-03-10 05:59:30|28295.8|28275.8|28296.2|28276.2|28296.2|28276.2|28295.8|28275.8|2
1646892040000|2022-03-10 06:00:40|28298.4|28278.4|28299|28279|28299|28279|28298.4|28278.4|2
1646892050000|2022-03-10 06:00:50|28298.6|28278.6|28299|28279|28299|28279|28298.6|28278.6|4
1646892060000|2022-03-10 06:01:00|28298.6|28278.6|28298.6|28278.6|28299|28279|28298.6|28278.6|7
1646892090000|2022-03-10 06:01:30|28299|28279|28299.1|28279.1|28299.1|28279.1|28298.6|28278.6|4
1646892100000|2022-03-10 06:01:40|28298.6|28278.6|28299.1|28279.1|28299.1|28279.1|28298.6|28278.6|2
1646892120000|2022-03-10 06:02:00|28299.2|28279.2|28300.6|28280.6|28302.4|28282.4|28299.2|28279.2|8
1646892130000|2022-03-10 06:02:10|28300.5|28280.5|28300.4|28280.4|28300.5|28280.5|28300.4|28280.4|2
1646892150000|2022-03-10 06:02:30|28300.3|28280.3|28301|28281|28301|28281|28300.3|28280.3|4
1646892160000|2022-03-10 06:02:40|28300.5|28280.5|28302.3|28282.3|28302.3|28282.3|28300.5|28280.5|2
1646892170000|2022-03-10 06:02:50|28302.4|28282.4|28303.4|28283.4|28303.4|28283.4|28302.4|28282.4|3
1646892210000|2022-03-10 06:03:30|28303.5|28283.5|28304.8|28284.8|28304.8|28284.8|28303.5|28283.5|2
1646892220000|2022-03-10 06:03:40|28305|28285|28305.4|28285.4|28305.5|28285.5|28304.6|28284.6|4
1646892230000|2022-03-10 06:03:50|28305.8|28285.8|28309|28289|28309|28289|28305.8|28285.8|6
1646892240000|2022-03-10 06:04:00|28310.8|28290.8|28315|28295|28315|28295|28310.8|28290.8|6
1646892250000|2022-03-10 06:04:10|28314.6|28294.6|28315|28295|28315|28295|28314.6|28294.6|2
1646892260000|2022-03-10 06:04:20|28314.6|28294.6|28309.5|28289.5|28315|28295|28309.5|28289.5|5
1646892270000|2022-03-10 06:04:30|28309|28289|28307.7|28287.7|28309|28289|28307.7|28287.7|3
1646892280000|2022-03-10 06:04:40|28308.2|28288.2|28307.7|28287.7|28308.2|28288.2|28307.7|28287.7|3
1646892290000|2022-03-10 06:04:50|28303.7|28283.7|28303.5|28283.5|28304.6|28284.6|28303.2|28283.2|6
1646892300000|2022-03-10 06:05:00|28305|28285|28305.5|28285.5|28305.5|28285.5|28304.5|28284.5|5
1646892310000|2022-03-10 06:05:10|28305.3|28285.3|28305|28285|28305.5|28285.5|28305|28285|6
1646892320000|2022-03-10 06:05:20|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|1
1646892330000|2022-03-10 06:05:30|28305.3|28285.3|28305.5|28285.5|28305.5|28285.5|28305|28285|8
1646892340000|2022-03-10 06:05:40|28305.3|28285.3|28303.9|28283.9|28305.3|28285.3|28303.5|28283.5|3
1646892360000|2022-03-10 06:06:00|28303.4|28283.4|28303|28283|28303.4|28283.4|28303|28283|2
1646892380000|2022-03-10 06:06:20|28303.5|28283.5|28303.9|28283.9|28303.9|28283.9|28303.5|28283.5|2
1646892400000|2022-03-10 06:06:40|28304.8|28284.8|28303.5|28283.5|28304.8|28284.8|28303.5|28283.5|2
1646892420000|2022-03-10 06:07:00|28304|28284|28303.5|28283.5|28304.5|28284.5|28303.5|28283.5|5
1646892430000|2022-03-10 06:07:10|28304|28284|28304|28284|28304|28284|28304|28284|1
1646892450000|2022-03-10 06:07:30|28304.5|28284.5|28304.4|28284.4|28305.1|28285.1|28304.4|28284.4|3
1646892460000|2022-03-10 06:07:40|28305.8|28285.8|28303.9|28283.9|28305.8|28285.8|28303.9|28283.9|3
1646892480000|2022-03-10 06:08:00|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|1
1646892490000|2022-03-10 06:08:10|28304|28284|28304|28284|28304|28284|28304|28284|1
1646892530000|2022-03-10 06:08:50|28304.2|28284.2|28304|28284|28304.2|28284.2|28304|28284|2
1646892550000|2022-03-10 06:09:10|28303.9|28283.9|28303|28283|28303.9|28283.9|28303|28283|3
1646892560000|2022-03-10 06:09:20|28302.5|28282.5|28302.5|28282.5|28302.5|28282.5|28302.5|28282.5|1
1646892610000|2022-03-10 06:10:10|28302|28282|28296.5|28276.5|28302|28282|28296.5|28276.5|4
1646892620000|2022-03-10 06:10:20|28297|28277|28296.5|28276.5|28297|28277|28296.5|28276.5|2
1646892630000|2022-03-10 06:10:30|28296|28276|28296|28276|28296|28276|28296|28276|1
1646892670000|2022-03-10 06:11:10|28295|28275|28294|28274|28295|28275|28294|28274|3
1646892680000|2022-03-10 06:11:20|28294.5|28274.5|28296|28276|28296|28276|28294.5|28274.5|2
1646892690000|2022-03-10 06:11:30|28295.8|28275.8|28294.5|28274.5|28295.8|28275.8|28294.5|28274.5|3
1646892700000|2022-03-10 06:11:40|28296|28276|28296|28276|28296|28276|28296|28276|1
1646892710000|2022-03-10 06:11:50|28296.5|28276.5|28296.5|28276.5|28296.5|28276.5|28296.5|28276.5|1
1646892720000|2022-03-10 06:12:00|28297|28277|28299.5|28279.5|28299.5|28279.5|28297|28277|7
1646892730000|2022-03-10 06:12:10|28300|28280|28297.5|28277.5|28300.5|28280.5|28297.5|28277.5|4
1646892740000|2022-03-10 06:12:20|28297|28277|28297.5|28277.5|28297.5|28277.5|28297|28277|2
1646892760000|2022-03-10 06:12:40|28294.2|28274.2|28291.5|28271.5|28296.1|28276.1|28291.5|28271.5|11
1646892770000|2022-03-10 06:12:50|28290.7|28270.7|28287|28267|28290.7|28270.7|28287|28267|5
1646892790000|2022-03-10 06:13:10|28287.5|28267.5|28288|28268|28288.5|28268.5|28287.5|28267.5|4
1646892800000|2022-03-10 06:13:20|28288.5|28268.5|28288|28268|28288.5|28268.5|28288|28268|2
1646892810000|2022-03-10 06:13:30|28288.5|28268.5|28288.5|28268.5|28288.5|28268.5|28288|28268|3
1646892820000|2022-03-10 06:13:40|28288|28268|28288|28268|28288.5|28268.5|28288|28268|3
1646892830000|2022-03-10 06:13:50|28287.8|28267.8|28287.5|28267.5|28287.8|28267.8|28287.5|28267.5|2
1646892840000|2022-03-10 06:14:00|28288.5|28268.5|28292.2|28272.2|28292.2|28272.2|28288.5|28268.5|11
1646892850000|2022-03-10 06:14:10|28292.4|28272.4|28291.6|28271.6|28293|28273|28291.3|28271.3|10
1646892870000|2022-03-10 06:14:30|28290.6|28270.6|28290|28270|28290.6|28270.6|28290|28270|3
1646892880000|2022-03-10 06:14:40|28290.3|28270.3|28291.5|28271.5|28291.5|28271.5|28290.3|28270.3|3
1646892900000|2022-03-10 06:15:00|28290.8|28270.8|28291.7|28271.7|28291.7|28271.7|28290.5|28270.5|4
1646892910000|2022-03-10 06:15:10|28293.9|28273.9|28297.6|28277.6|28297.6|28277.6|28293.9|28273.9|7
1646892920000|2022-03-10 06:15:20|28297.5|28277.5|28296.2|28276.2|28297.5|28277.5|28296.2|28276.2|3
1646892930000|2022-03-10 06:15:30|28296.7|28276.7|28296.2|28276.2|28296.7|28276.7|28296.2|28276.2|4
1646892960000|2022-03-10 06:16:00|28298|28278|28298|28278|28298|28278|28298|28278|1
1646892980000|2022-03-10 06:16:20|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|1
1646893010000|2022-03-10 06:16:50|28299.5|28279.5|28298.5|28278.5|28299.5|28279.5|28298.5|28278.5|2
1646893020000|2022-03-10 06:17:00|28302.2|28282.2|28302.5|28282.5|28302.5|28282.5|28302.1|28282.1|3
1646893030000|2022-03-10 06:17:10|28303|28283|28303|28283|28303.5|28283.5|28303|28283|3
1646893080000|2022-03-10 06:18:00|28302.5|28282.5|28302.5|28282.5|28303|28283|28302.5|28282.5|3
1646893090000|2022-03-10 06:18:10|28303|28283|28303|28283|28303|28283|28303|28283|1
1646893130000|2022-03-10 06:18:50|28303.5|28283.5|28302.5|28282.5|28303.5|28283.5|28302.5|28282.5|3
1646893150000|2022-03-10 06:19:10|28302|28282|28299.4|28279.4|28302.5|28282.5|28299.4|28279.4|5
1646893160000|2022-03-10 06:19:20|28299.8|28279.8|28299.5|28279.5|28299.8|28279.8|28299.5|28279.5|2
1646893190000|2022-03-10 06:19:50|28297.3|28277.3|28297.3|28277.3|28297.3|28277.3|28297.3|28277.3|1
1646893260000|2022-03-10 06:21:00|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|1
1646893350000|2022-03-10 06:22:30|28297|28277|28295.5|28275.5|28297|28277|28295.3|28275.3|7
1646893380000|2022-03-10 06:23:00|28296|28276|28297.5|28277.5|28297.5|28277.5|28296|28276|2
1646893420000|2022-03-10 06:23:40|28298.3|28278.3|28298.3|28278.3|28298.3|28278.3|28298.3|28278.3|1
1646893430000|2022-03-10 06:23:50|28298.5|28278.5|28299.5|28279.5|28299.5|28279.5|28298.5|28278.5|3
1646893480000|2022-03-10 06:24:40|28302|28282|28299.7|28279.7|28302|28282|28299|28279|5
1646893510000|2022-03-10 06:25:10|28299.2|28279.2|28299|28279|28299.3|28279.3|28299|28279|3
1646893590000|2022-03-10 06:26:30|28299.2|28279.2|28299.2|28279.2|28299.2|28279.2|28299|28279|3
1646893610000|2022-03-10 06:26:50|28299|28279|28299|28279|28299|28279|28299|28279|1
1646893630000|2022-03-10 06:27:10|28299.2|28279.2|28299.2|28279.2|28299.2|28279.2|28299.2|28279.2|1
1646893650000|2022-03-10 06:27:30|28296.9|28276.9|28297.3|28277.3|28297.3|28277.3|28296.9|28276.9|2
1646893660000|2022-03-10 06:27:40|28296.9|28276.9|28302.2|28282.2|28302.2|28282.2|28296.9|28276.9|7
1646893680000|2022-03-10 06:28:00|28301.4|28281.4|28301.4|28281.4|28301.4|28281.4|28301.4|28281.4|1
1646893690000|2022-03-10 06:28:10|28301.7|28281.7|28302.2|28282.2|28302.2|28282.2|28301.7|28281.7|2
1646893700000|2022-03-10 06:28:20|28301.9|28281.9|28302.5|28282.5|28302.5|28282.5|28301.9|28281.9|2
1646893720000|2022-03-10 06:28:40|28302.2|28282.2|28302.2|28282.2|28302.2|28282.2|28302.2|28282.2|1
1646893730000|2022-03-10 06:28:50|28301.9|28281.9|28302.2|28282.2|28302.2|28282.2|28301.9|28281.9|2
1646893740000|2022-03-10 06:29:00|28301.9|28281.9|28302.5|28282.5|28302.5|28282.5|28301.9|28281.9|4
1646893770000|2022-03-10 06:29:30|28302|28282|28299.7|28279.7|28302|28282|28299.7|28279.7|5
1646893790000|2022-03-10 06:29:50|28299.2|28279.2|28299.2|28279.2|28299.2|28279.2|28299.2|28279.2|1
1646893800000|2022-03-10 06:30:00|28299.7|28279.7|28299.7|28279.7|28299.7|28279.7|28299.7|28279.7|1
1646893810000|2022-03-10 06:30:10|28302|28282|28302|28282|28302|28282|28302|28282|1
1646893820000|2022-03-10 06:30:20|28302.5|28282.5|28299.7|28279.7|28302.5|28282.5|28299.7|28279.7|3
1646893850000|2022-03-10 06:30:50|28300|28280|28300|28280|28300|28280|28300|28280|1
1646893870000|2022-03-10 06:31:10|28300.4|28280.4|28300.4|28280.4|28300.4|28280.4|28300.4|28280.4|1
1646893880000|2022-03-10 06:31:20|28299.7|28279.7|28300.1|28280.1|28300.1|28280.1|28299.2|28279.2|3
1646893890000|2022-03-10 06:31:30|28300|28280|28300.4|28280.4|28300.4|28280.4|28299.7|28279.7|4
1646893910000|2022-03-10 06:31:50|28300.9|28280.9|28300.4|28280.4|28301|28281|28299.7|28279.7|5
1646893920000|2022-03-10 06:32:00|28300.9|28280.9|28302.5|28282.5|28302.5|28282.5|28300.9|28280.9|2
1646893950000|2022-03-10 06:32:30|28299.7|28279.7|28299.7|28279.7|28299.7|28279.7|28299.7|28279.7|1
1646893960000|2022-03-10 06:32:40|28300|28280|28300|28280|28300|28280|28300|28280|1
1646893970000|2022-03-10 06:32:50|28300.5|28280.5|28302.5|28282.5|28302.5|28282.5|28300.5|28280.5|2
1646894060000|2022-03-10 06:34:20|28302|28282|28302|28282|28302|28282|28302|28282|1
1646894100000|2022-03-10 06:35:00|28301.5|28281.5|28300.1|28280.1|28301.5|28281.5|28299.7|28279.7|4
1646894110000|2022-03-10 06:35:10|28300.4|28280.4|28302|28282|28302|28282|28300.1|28280.1|4
1646894130000|2022-03-10 06:35:30|28301.9|28281.9|28301.9|28281.9|28301.9|28281.9|28301.9|28281.9|1
1646894150000|2022-03-10 06:35:50|28302|28282|28302|28282|28302|28282|28302|28282|1
1646894200000|2022-03-10 06:36:40|28301.9|28281.9|28297|28277|28301.9|28281.9|28297|28277|5
1646894210000|2022-03-10 06:36:50|28298|28278|28300.1|28280.1|28300.4|28280.4|28298|28278|3
1646894220000|2022-03-10 06:37:00|28298|28278|28297|28277|28298|28278|28297|28277|2
1646894310000|2022-03-10 06:38:30|28294|28274|28293|28273|28294|28274|28293|28273|2
1646894320000|2022-03-10 06:38:40|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646894330000|2022-03-10 06:38:50|28292|28272|28293|28273|28293|28273|28292|28272|3
1646894390000|2022-03-10 06:39:50|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646894540000|2022-03-10 06:42:20|28292.8|28272.8|28292.5|28272.5|28292.8|28272.8|28292.5|28272.5|2
1646894630000|2022-03-10 06:43:50|28292|28272|28292|28272|28292|28272|28292|28272|1
1646894670000|2022-03-10 06:44:30|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646894680000|2022-03-10 06:44:40|28292|28272|28291.5|28271.5|28292|28272|28291.5|28271.5|2
1646894770000|2022-03-10 06:46:10|28292|28272|28291.8|28271.8|28292|28272|28291.8|28271.8|2
1646894780000|2022-03-10 06:46:20|28291.3|28271.3|28286.5|28266.5|28291.3|28271.3|28286.5|28266.5|4
1646894790000|2022-03-10 06:46:30|28287|28267|28287|28267|28287|28267|28287|28267|1
1646894810000|2022-03-10 06:46:50|28286.9|28266.9|28284|28264|28286.9|28266.9|28282.5|28262.5|7
1646894820000|2022-03-10 06:47:00|28284.7|28264.7|28285|28265|28285|28265|28284.7|28264.7|2
1646894830000|2022-03-10 06:47:10|28285.7|28265.7|28288|28268|28288|28268|28285.7|28265.7|3
1646894840000|2022-03-10 06:47:20|28285.2|28265.2|28283.5|28263.5|28285.2|28265.2|28283.5|28263.5|3
1646894860000|2022-03-10 06:47:40|28284|28264|28284|28264|28284|28264|28284|28264|1
1646894870000|2022-03-10 06:47:50|28283.9|28263.9|28283.9|28263.9|28283.9|28263.9|28283.9|28263.9|1
1646894880000|2022-03-10 06:48:00|28283.5|28263.5|28284|28264|28284|28264|28283.5|28263.5|2
1646894890000|2022-03-10 06:48:10|28281|28261|28280.4|28260.4|28281.4|28261.4|28280.4|28260.4|3
1646894910000|2022-03-10 06:48:30|28281|28261|28280.4|28260.4|28281.4|28261.4|28280.4|28260.4|4
1646894940000|2022-03-10 06:49:00|28280.9|28260.9|28280.9|28260.9|28280.9|28260.9|28280.9|28260.9|1
1646894970000|2022-03-10 06:49:30|28280.4|28260.4|28280.4|28260.4|28280.4|28260.4|28280.4|28260.4|1
1646894980000|2022-03-10 06:49:40|28281.4|28261.4|28280.4|28260.4|28287|28267|28280.4|28260.4|5
1646894990000|2022-03-10 06:49:50|28280.9|28260.9|28280.9|28260.9|28280.9|28260.9|28280.9|28260.9|1
1646895000000|2022-03-10 06:50:00|28280.1|28260.1|28279.7|28259.7|28280.1|28260.1|28279.7|28259.7|2
1646895010000|2022-03-10 06:50:10|28280|28260|28280.9|28260.9|28280.9|28260.9|28280|28260|3
1646895020000|2022-03-10 06:50:20|28280.4|28260.4|28280.4|28260.4|28280.4|28260.4|28280.4|28260.4|1
1646895030000|2022-03-10 06:50:30|28281.3|28261.3|28280.4|28260.4|28281.3|28261.3|28280.4|28260.4|2
1646895040000|2022-03-10 06:50:40|28280.9|28260.9|28280.9|28260.9|28280.9|28260.9|28280.9|28260.9|1
1646895050000|2022-03-10 06:50:50|28281.4|28261.4|28280.9|28260.9|28281.4|28261.4|28280.9|28260.9|2
1646895070000|2022-03-10 06:51:10|28281.4|28261.4|28280.9|28260.9|28282.4|28262.4|28280.4|28260.4|5
1646895080000|2022-03-10 06:51:20|28281.4|28261.4|28284.5|28264.5|28284.5|28264.5|28280.9|28260.9|5
1646895140000|2022-03-10 06:52:20|28284|28264|28284.5|28264.5|28284.5|28264.5|28284|28264|3
1646895150000|2022-03-10 06:52:30|28284.2|28264.2|28284.2|28264.2|28284.2|28264.2|28284.2|28264.2|1
1646895180000|2022-03-10 06:53:00|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|1
1646895190000|2022-03-10 06:53:10|28285|28265|28286.1|28266.1|28286.5|28266.5|28285|28265|6
1646895200000|2022-03-10 06:53:20|28286.5|28266.5|28287.3|28267.3|28288.4|28268.4|28286.5|28266.5|3
1646895210000|2022-03-10 06:53:30|28288|28268|28291.1|28271.1|28291.1|28271.1|28288|28268|6
1646895220000|2022-03-10 06:53:40|28291.6|28271.6|28289.2|28269.2|28291.6|28271.6|28289.2|28269.2|2
1646895230000|2022-03-10 06:53:50|28288.7|28268.7|28289.4|28269.4|28289.6|28269.6|28288.7|28268.7|3
1646895240000|2022-03-10 06:54:00|28289.9|28269.9|28289.5|28269.5|28289.9|28269.9|28289.5|28269.5|2
1646895260000|2022-03-10 06:54:20|28289.2|28269.2|28289.5|28269.5|28289.5|28269.5|28289.2|28269.2|2
1646895290000|2022-03-10 06:54:50|28289.2|28269.2|28289.2|28269.2|28289.2|28269.2|28289.2|28269.2|1
1646895300000|2022-03-10 06:55:00|28289.5|28269.5|28289|28269|28289.5|28269.5|28289|28269|2
1646895460000|2022-03-10 06:57:40|28288.5|28268.5|28289|28269|28289|28269|28288.5|28268.5|2
1646895530000|2022-03-10 06:58:50|28289.2|28269.2|28289.2|28269.2|28289.2|28269.2|28289.2|28269.2|1
1646895540000|2022-03-10 06:59:00|28289|28269|28289|28269|28289|28269|28289|28269|1
1646895550000|2022-03-10 06:59:10|28289.5|28269.5|28289|28269|28289.5|28269.5|28289|28269|2
1646895560000|2022-03-10 06:59:20|28289.2|28269.2|28289.2|28269.2|28289.2|28269.2|28289.2|28269.2|1
1646895570000|2022-03-10 06:59:30|28289.4|28269.4|28289.5|28269.5|28289.5|28269.5|28289.4|28269.4|2
1646895600000|2022-03-10 07:00:00|28289.4|28269.4|28289.4|28269.4|28289.4|28269.4|28289.4|28269.4|1
1646895610000|2022-03-10 07:00:10|28289.2|28269.2|28289.5|28269.5|28289.5|28269.5|28289.2|28269.2|2
1646895630000|2022-03-10 07:00:30|28289|28269|28289|28269|28289|28269|28289|28269|1
1646895640000|2022-03-10 07:00:40|28289.5|28269.5|28290.1|28270.1|28290.4|28270.4|28289.5|28269.5|7
1646895650000|2022-03-10 07:00:50|28290.4|28270.4|28290.4|28270.4|28290.4|28270.4|28290.1|28270.1|5
1646895660000|2022-03-10 07:01:00|28290.1|28270.1|28289.1|28269.1|28290.4|28270.4|28289.1|28269.1|6
1646895670000|2022-03-10 07:01:10|28288.6|28268.6|28288.7|28268.7|28288.7|28268.7|28288.6|28268.6|2
1646895680000|2022-03-10 07:01:20|28289.4|28269.4|28289|28269|28289.4|28269.4|28289|28269|2
1646895700000|2022-03-10 07:01:40|28288.7|28268.7|28287.2|28267.2|28288.7|28268.7|28287.2|28267.2|4
1646895710000|2022-03-10 07:01:50|28286.7|28266.7|28286.7|28266.7|28286.7|28266.7|28286.7|28266.7|1
1646895730000|2022-03-10 07:02:10|28288.2|28268.2|28288.2|28268.2|28288.2|28268.2|28288.2|28268.2|1
1646895740000|2022-03-10 07:02:20|28288.6|28268.6|28288.2|28268.2|28288.6|28268.6|28288.2|28268.2|2
1646895750000|2022-03-10 07:02:30|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|1
1646895760000|2022-03-10 07:02:40|28289|28269|28289|28269|28289|28269|28288.9|28268.9|3
1646895770000|2022-03-10 07:02:50|28288.8|28268.8|28288.8|28268.8|28288.8|28268.8|28288.8|28268.8|1
1646895780000|2022-03-10 07:03:00|28288.2|28268.2|28288.2|28268.2|28288.2|28268.2|28288.2|28268.2|1
1646895790000|2022-03-10 07:03:10|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|1
1646895830000|2022-03-10 07:03:50|28288.2|28268.2|28288.2|28268.2|28288.2|28268.2|28288.2|28268.2|1
1646895840000|2022-03-10 07:04:00|28287.7|28267.7|28286.9|28266.9|28287.7|28267.7|28286.9|28266.9|3
1646895850000|2022-03-10 07:04:10|28286.3|28266.3|28286.3|28266.3|28286.3|28266.3|28286.3|28266.3|1
1646895860000|2022-03-10 07:04:20|28286.7|28266.7|28286.7|28266.7|28286.7|28266.7|28286.7|28266.7|1
1646895870000|2022-03-10 07:04:30|28287.7|28267.7|28287.7|28267.7|28287.7|28267.7|28287.7|28267.7|1
1646895940000|2022-03-10 07:05:40|28288.2|28268.2|28288.2|28268.2|28288.2|28268.2|28288.2|28268.2|1
1646895960000|2022-03-10 07:06:00|28288|28268|28287.4|28267.4|28288|28268|28287.4|28267.4|2
1646895980000|2022-03-10 07:06:20|28288|28268|28288|28268|28288|28268|28288|28268|1
1646895990000|2022-03-10 07:06:30|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|1
1646896150000|2022-03-10 07:09:10|28285.1|28265.1|28283|28263|28285.1|28265.1|28283|28263|3
1646896160000|2022-03-10 07:09:20|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646896210000|2022-03-10 07:10:10|28283|28263|28284.5|28264.5|28284.5|28264.5|28283|28263|5
1646896240000|2022-03-10 07:10:40|28285|28265|28284.5|28264.5|28285|28265|28284.5|28264.5|2
1646896280000|2022-03-10 07:11:20|28287.2|28267.2|28287.5|28267.5|28287.5|28267.5|28287.2|28267.2|2
1646896290000|2022-03-10 07:11:30|28287|28267|28283|28263|28287|28267|28283|28263|4
1646896310000|2022-03-10 07:11:50|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646896360000|2022-03-10 07:12:40|28283.4|28263.4|28283|28263|28283.4|28263.4|28283|28263|2
1646896380000|2022-03-10 07:13:00|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646896390000|2022-03-10 07:13:10|28283|28263|28283.7|28263.7|28283.7|28263.7|28283|28263|3
1646896400000|2022-03-10 07:13:20|28283.9|28263.9|28284.5|28264.5|28284.5|28264.5|28283.7|28263.7|4
1646896440000|2022-03-10 07:14:00|28284|28264|28284|28264|28284|28264|28284|28264|1
1646896460000|2022-03-10 07:14:20|28283.5|28263.5|28284.2|28264.2|28284.2|28264.2|28283.5|28263.5|3
1646896470000|2022-03-10 07:14:30|28283.7|28263.7|28284.2|28264.2|28284.4|28264.4|28283.7|28263.7|3
1646896490000|2022-03-10 07:14:50|28284|28264|28284|28264|28284|28264|28284|28264|1
1646896500000|2022-03-10 07:15:00|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|1
1646896520000|2022-03-10 07:15:20|28286.2|28266.2|28287|28267|28287|28267|28286.2|28266.2|2
1646896540000|2022-03-10 07:15:40|28285.7|28265.7|28285.7|28265.7|28285.7|28265.7|28285.7|28265.7|1
1646896550000|2022-03-10 07:15:50|28285.3|28265.3|28285|28265|28285.3|28265.3|28285|28265|2
1646896560000|2022-03-10 07:16:00|28287|28267|28287.5|28267.5|28287.5|28267.5|28287|28267|2
1646896570000|2022-03-10 07:16:10|28287.9|28267.9|28287.5|28267.5|28287.9|28267.9|28287.5|28267.5|2
1646896580000|2022-03-10 07:16:20|28287.9|28267.9|28287.9|28267.9|28287.9|28267.9|28287.9|28267.9|1
1646896590000|2022-03-10 07:16:30|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|1
1646896700000|2022-03-10 07:18:20|28287.3|28267.3|28282.5|28262.5|28287.3|28267.3|28282.5|28262.5|4
1646896740000|2022-03-10 07:19:00|28283|28263|28283|28263|28283|28263|28283|28263|1
1646896790000|2022-03-10 07:19:50|28282.8|28262.8|28282.8|28262.8|28282.8|28262.8|28282.8|28262.8|1
1646896880000|2022-03-10 07:21:20|28283.3|28263.3|28283.5|28263.5|28283.5|28263.5|28283.3|28263.3|2
1646896910000|2022-03-10 07:21:50|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646896920000|2022-03-10 07:22:00|28281.9|28261.9|28282.4|28262.4|28282.4|28262.4|28281.9|28261.9|6
1646896930000|2022-03-10 07:22:10|28282.2|28262.2|28282.5|28262.5|28282.5|28262.5|28282.2|28262.2|3
1646896970000|2022-03-10 07:22:50|28283|28263|28278.5|28258.5|28283.4|28263.4|28277.5|28257.5|7
1646896980000|2022-03-10 07:23:00|28278|28258|28278|28258|28278|28258|28278|28258|1
1646896990000|2022-03-10 07:23:10|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646897030000|2022-03-10 07:23:50|28277|28257|28273|28253|28277|28257|28273|28253|5
1646897040000|2022-03-10 07:24:00|28272.5|28252.5|28272.5|28252.5|28272.8|28252.8|28272.5|28252.5|7
1646897060000|2022-03-10 07:24:20|28272.8|28252.8|28272.5|28252.5|28272.8|28252.8|28272.5|28252.5|2
1646897080000|2022-03-10 07:24:40|28272.8|28252.8|28272.5|28252.5|28272.8|28252.8|28272.5|28252.5|2
1646897090000|2022-03-10 07:24:50|28272.8|28252.8|28272.5|28252.5|28272.8|28252.8|28272.5|28252.5|2
1646897100000|2022-03-10 07:25:00|28272|28252|28272.5|28252.5|28272.5|28252.5|28272|28252|2
1646897110000|2022-03-10 07:25:10|28272.8|28252.8|28272.5|28252.5|28272.8|28252.8|28272.5|28252.5|2
1646897130000|2022-03-10 07:25:30|28272|28252|28272|28252|28272|28252|28272|28252|1
1646897140000|2022-03-10 07:25:40|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|1
1646897160000|2022-03-10 07:26:00|28271.3|28251.3|28266.5|28246.5|28271.5|28251.5|28266.5|28246.5|4
1646897180000|2022-03-10 07:26:20|28267|28247|28262.5|28242.5|28267|28247|28262|28242|4
1646897190000|2022-03-10 07:26:30|28262.8|28242.8|28262.5|28242.5|28264.5|28244.5|28262.5|28242.5|6
1646897200000|2022-03-10 07:26:40|28263|28243|28263.2|28243.2|28263.5|28243.5|28263|28243|4
1646897320000|2022-03-10 07:28:40|28263|28243|28262|28242|28263|28243|28262|28242|3
1646897330000|2022-03-10 07:28:50|28261.6|28241.6|28258.5|28238.5|28262|28242|28258.5|28238.5|12
1646897340000|2022-03-10 07:29:00|28260.4|28240.4|28258.2|28238.2|28260.4|28240.4|28258.2|28238.2|5
1646897360000|2022-03-10 07:29:20|28258|28238|28258|28238|28258|28238|28258|28238|1
1646897390000|2022-03-10 07:29:50|28258.2|28238.2|28258.2|28238.2|28258.2|28238.2|28258.2|28238.2|1
1646897430000|2022-03-10 07:30:30|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|1
1646897440000|2022-03-10 07:30:40|28257.9|28237.9|28257|28237|28258.2|28238.2|28255.4|28235.4|15
1646897450000|2022-03-10 07:30:50|28255.6|28235.6|28254.5|28234.5|28255.6|28235.6|28253|28233|5
1646897470000|2022-03-10 07:31:10|28254|28234|28243.8|28223.8|28254|28234|28243.8|28223.8|12
1646897480000|2022-03-10 07:31:20|28242.8|28222.8|28237.9|28217.9|28242.8|28222.8|28237.9|28217.9|9
1646897490000|2022-03-10 07:31:30|28238.5|28218.5|28239.5|28219.5|28239.5|28219.5|28237.8|28217.8|5
1646897500000|2022-03-10 07:31:40|28239|28219|28240.2|28220.2|28240.2|28220.2|28238.5|28218.5|9
1646897510000|2022-03-10 07:31:50|28240|28220|28245.8|28225.8|28245.8|28225.8|28239|28219|12
1646897520000|2022-03-10 07:32:00|28246.3|28226.3|28245.5|28225.5|28246.5|28226.5|28245.5|28225.5|5
1646897530000|2022-03-10 07:32:10|28245.8|28225.8|28245.8|28225.8|28245.8|28225.8|28245.5|28225.5|3
1646897540000|2022-03-10 07:32:20|28246.3|28226.3|28246.3|28226.3|28246.3|28226.3|28246.3|28226.3|1
1646897550000|2022-03-10 07:32:30|28246.8|28226.8|28247.3|28227.3|28249.8|28229.8|28246.3|28226.3|6
1646897560000|2022-03-10 07:32:40|28247.8|28227.8|28247.9|28227.9|28248.2|28228.2|28247.3|28227.3|5
1646897570000|2022-03-10 07:32:50|28247.5|28227.5|28249.4|28229.4|28250.4|28230.4|28246.8|28226.8|10
1646897580000|2022-03-10 07:33:00|28247.8|28227.8|28247.5|28227.5|28247.9|28227.9|28246.5|28226.5|7
1646897590000|2022-03-10 07:33:10|28247.9|28227.9|28251|28231|28251|28231|28247.5|28227.5|10
1646897600000|2022-03-10 07:33:20|28248.8|28228.8|28248|28228|28248.8|28228.8|28248|28228|3
1646897610000|2022-03-10 07:33:30|28248.3|28228.3|28248|28228|28248.3|28228.3|28248|28228|2
1646897620000|2022-03-10 07:33:40|28247.8|28227.8|28247.5|28227.5|28247.8|28227.8|28247.5|28227.5|2
1646897640000|2022-03-10 07:34:00|28247.8|28227.8|28247.8|28227.8|28247.8|28227.8|28247.8|28227.8|1
1646897650000|2022-03-10 07:34:10|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1646897660000|2022-03-10 07:34:20|28247.8|28227.8|28246.5|28226.5|28247.8|28227.8|28246.5|28226.5|2
1646897700000|2022-03-10 07:35:00|28246.6|28226.6|28247.4|28227.4|28247.5|28227.5|28246.6|28226.6|3
1646897710000|2022-03-10 07:35:10|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1646897720000|2022-03-10 07:35:20|28248|28228|28250.9|28230.9|28255.3|28235.3|28248|28228|14
1646897730000|2022-03-10 07:35:30|28251|28231|28249.8|28229.8|28251.5|28231.5|28249.8|28229.8|3
1646897740000|2022-03-10 07:35:40|28249.5|28229.5|28248.8|28228.8|28249.5|28229.5|28248.8|28228.8|2
1646897790000|2022-03-10 07:36:30|28249|28229|28249.5|28229.5|28249.5|28229.5|28249|28229|2
1646897830000|2022-03-10 07:37:10|28248|28228|28248|28228|28248|28228|28248|28228|1
1646897850000|2022-03-10 07:37:30|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1646897880000|2022-03-10 07:38:00|28248|28228|28248|28228|28248|28228|28248|28228|1
1646897890000|2022-03-10 07:38:10|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1646897920000|2022-03-10 07:38:40|28247|28227|28247|28227|28247|28227|28247|28227|1
1646897940000|2022-03-10 07:39:00|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1646897980000|2022-03-10 07:39:40|28248|28228|28248|28228|28248|28228|28248|28228|1
1646898190000|2022-03-10 07:43:10|28246|28226|28246.7|28226.7|28247.7|28227.7|28246|28226|7
1646898210000|2022-03-10 07:43:30|28246.9|28226.9|28247|28227|28247|28227|28246.9|28226.9|2
1646898240000|2022-03-10 07:44:00|28246.7|28226.7|28246.7|28226.7|28246.7|28226.7|28246.2|28226.2|3
1646898250000|2022-03-10 07:44:10|28246.6|28226.6|28242.5|28222.5|28247|28227|28242.5|28222.5|7
1646898270000|2022-03-10 07:44:30|28244|28224|28244|28224|28244|28224|28244|28224|1
1646898320000|2022-03-10 07:45:20|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|1
1646898330000|2022-03-10 07:45:30|28239.6|28219.6|28238|28218|28239.6|28219.6|28238|28218|4
1646898350000|2022-03-10 07:45:50|28237.5|28217.5|28237.5|28217.5|28237.5|28217.5|28237.5|28217.5|1
1646898360000|2022-03-10 07:46:00|28239|28219|28239|28219|28239|28219|28239|28219|1
1646898370000|2022-03-10 07:46:10|28238.5|28218.5|28238.5|28218.5|28238.5|28218.5|28238.5|28218.5|1
1646898380000|2022-03-10 07:46:20|28238|28218|28237.5|28217.5|28238|28218|28237.5|28217.5|2
1646898390000|2022-03-10 07:46:30|28238|28218|28238.5|28218.5|28238.5|28218.5|28238|28218|2
1646898410000|2022-03-10 07:46:50|28239|28219|28240.3|28220.3|28240.3|28220.3|28239|28219|3
1646898420000|2022-03-10 07:47:00|28239.5|28219.5|28240|28220|28240|28220|28239.5|28219.5|2
1646898430000|2022-03-10 07:47:10|28240.5|28220.5|28240.5|28220.5|28241|28221|28240.5|28220.5|3
1646898440000|2022-03-10 07:47:20|28242.5|28222.5|28242.5|28222.5|28242.5|28222.5|28242.5|28222.5|1
1646898450000|2022-03-10 07:47:30|28243|28223|28243|28223|28243|28223|28243|28223|1
1646898470000|2022-03-10 07:47:50|28243.4|28223.4|28243.9|28223.9|28243.9|28223.9|28243.4|28223.4|2
1646898490000|2022-03-10 07:48:10|28243.5|28223.5|28243.9|28223.9|28243.9|28223.9|28243.5|28223.5|2
1646898520000|2022-03-10 07:48:40|28243.5|28223.5|28243.2|28223.2|28243.5|28223.5|28243.2|28223.2|2
1646898530000|2022-03-10 07:48:50|28243|28223|28243|28223|28243|28223|28243|28223|1
1646898550000|2022-03-10 07:49:10|28244|28224|28243.5|28223.5|28244|28224|28243.5|28223.5|2
1646898560000|2022-03-10 07:49:20|28243.2|28223.2|28243.2|28223.2|28243.2|28223.2|28243.2|28223.2|1
1646898570000|2022-03-10 07:49:30|28244.2|28224.2|28243.6|28223.6|28244.2|28224.2|28243.2|28223.2|5
1646898580000|2022-03-10 07:49:40|28243.7|28223.7|28243.6|28223.6|28243.7|28223.7|28243.6|28223.6|4
1646898610000|2022-03-10 07:50:10|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|1
1646898630000|2022-03-10 07:50:30|28244.5|28224.5|28248.5|28228.5|28248.5|28228.5|28244.5|28224.5|6
1646898650000|2022-03-10 07:50:50|28249|28229|28248.5|28228.5|28249|28229|28248.5|28228.5|2
1646898730000|2022-03-10 07:52:10|28249.1|28229.1|28249.1|28229.1|28249.1|28229.1|28249.1|28229.1|1
1646898750000|2022-03-10 07:52:30|28248.6|28228.6|28249.1|28229.1|28249.1|28229.1|28248.6|28228.6|2
1646898760000|2022-03-10 07:52:40|28251.6|28231.6|28253.5|28233.5|28253.5|28233.5|28251.6|28231.6|5
1646898770000|2022-03-10 07:52:50|28253.7|28233.7|28253.7|28233.7|28253.7|28233.7|28253.7|28233.7|1
1646898800000|2022-03-10 07:53:20|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|1
1646898810000|2022-03-10 07:53:30|28253.7|28233.7|28258.5|28238.5|28258.5|28238.5|28253.7|28233.7|7
1646898830000|2022-03-10 07:53:50|28258|28238|28258|28238|28258|28238|28258|28238|1
1646899250000|2022-03-10 08:00:50|28257.5|28237.5|28257.4|28237.4|28257.7|28237.7|28256.7|28236.7|13
1646899260000|2022-03-10 08:01:00|28256.9|28236.9|28256.9|28236.9|28257.5|28237.5|28254.7|28234.7|16
1646899270000|2022-03-10 08:01:10|28254.2|28234.2|28254.2|28234.2|28254.2|28234.2|28254.2|28234.2|1
1646899280000|2022-03-10 08:01:20|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|28252.5|28232.5|5
1646899370000|2022-03-10 08:02:50|28253.9|28233.9|28253.5|28233.5|28253.9|28233.9|28253.5|28233.5|2
1646899390000|2022-03-10 08:03:10|28254|28234|28253.5|28233.5|28254|28234|28253.5|28233.5|2
1646899400000|2022-03-10 08:03:20|28253.7|28233.7|28253.7|28233.7|28253.7|28233.7|28253.7|28233.7|1
1646899420000|2022-03-10 08:03:40|28255.1|28235.1|28253.5|28233.5|28257.2|28237.2|28253.5|28233.5|4
1646899430000|2022-03-10 08:03:50|28253.7|28233.7|28255.4|28235.4|28257.7|28237.7|28253.7|28233.7|9
1646899440000|2022-03-10 08:04:00|28255.1|28235.1|28255.1|28235.1|28257.5|28237.5|28255.1|28235.1|8
1646899450000|2022-03-10 08:04:10|28257.2|28237.2|28255.1|28235.1|28257.2|28237.2|28255.1|28235.1|2
1646899460000|2022-03-10 08:04:20|28255.9|28235.9|28255.1|28235.1|28257.5|28237.5|28255.1|28235.1|5
1646899470000|2022-03-10 08:04:30|28257.5|28237.5|28258|28238|28258|28238|28257.5|28237.5|2
1646899490000|2022-03-10 08:04:50|28257.7|28237.7|28255.5|28235.5|28257.7|28237.7|28255.5|28235.5|4
1646899510000|2022-03-10 08:05:10|28256|28236|28255.5|28235.5|28256|28236|28255.5|28235.5|2
1646899560000|2022-03-10 08:06:00|28255.3|28235.3|28255.3|28235.3|28255.3|28235.3|28255.3|28235.3|1
1646899580000|2022-03-10 08:06:20|28255.8|28235.8|28255.3|28235.3|28255.8|28235.8|28255.3|28235.3|2
1646899620000|2022-03-10 08:07:00|28255.8|28235.8|28255.4|28235.4|28255.8|28235.8|28255.4|28235.4|8
1646899630000|2022-03-10 08:07:10|28255.8|28235.8|28255.4|28235.4|28255.8|28235.8|28255.4|28235.4|2
1646899640000|2022-03-10 08:07:20|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|1
1646899650000|2022-03-10 08:07:30|28256.7|28236.7|28257.2|28237.2|28257.2|28237.2|28256.2|28236.2|3
1646899660000|2022-03-10 08:07:40|28257.7|28237.7|28256.5|28236.5|28257.7|28237.7|28256.2|28236.2|10
1646899690000|2022-03-10 08:08:10|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|1
1646899700000|2022-03-10 08:08:20|28257|28237|28257|28237|28257|28237|28257|28237|1
1646899710000|2022-03-10 08:08:30|28256.5|28236.5|28256.2|28236.2|28256.5|28236.5|28256.2|28236.2|2
1646899720000|2022-03-10 08:08:40|28256.7|28236.7|28256.7|28236.7|28256.7|28236.7|28256.7|28236.7|1
1646899730000|2022-03-10 08:08:50|28256.2|28236.2|28256.2|28236.2|28256.2|28236.2|28256.2|28236.2|1
1646899740000|2022-03-10 08:09:00|28256.7|28236.7|28253.9|28233.9|28256.7|28236.7|28253.9|28233.9|6
1646899750000|2022-03-10 08:09:10|28254.4|28234.4|28255.3|28235.3|28255.3|28235.3|28254.4|28234.4|2
1646899770000|2022-03-10 08:09:30|28255|28235|28255.3|28235.3|28255.3|28235.3|28255|28235|4
1646899780000|2022-03-10 08:09:40|28255|28235|28255.3|28235.3|28255.3|28235.3|28255|28235|4
1646899790000|2022-03-10 08:09:50|28256.2|28236.2|28258|28238|28258|28238|28256.2|28236.2|4
1646899800000|2022-03-10 08:10:00|28257.5|28237.5|28258|28238|28258|28238|28257.5|28237.5|4
1646899810000|2022-03-10 08:10:10|28257.8|28237.8|28257.8|28237.8|28257.8|28237.8|28257.8|28237.8|1
1646899830000|2022-03-10 08:10:30|28258.3|28238.3|28258.3|28238.3|28258.3|28238.3|28258.3|28238.3|1
1646899840000|2022-03-10 08:10:40|28258|28238|28258.3|28238.3|28258.3|28238.3|28258|28238|2
1646899850000|2022-03-10 08:10:50|28258|28238|28258.3|28238.3|28258.3|28238.3|28258|28238|6
1646899860000|2022-03-10 08:11:00|28258|28238|28258.3|28238.3|28258.3|28238.3|28258|28238|2
1646899880000|2022-03-10 08:11:20|28258|28238|28261.4|28241.4|28262|28242|28258|28238|10
1646899890000|2022-03-10 08:11:30|28260.2|28240.2|28262|28242|28262|28242|28260.2|28240.2|2
1646899930000|2022-03-10 08:12:10|28263|28243|28263.5|28243.5|28263.5|28243.5|28263|28243|2
1646899940000|2022-03-10 08:12:20|28264|28244|28265.5|28245.5|28266|28246|28264|28244|8
1646899950000|2022-03-10 08:12:30|28267.5|28247.5|28265.5|28245.5|28267.5|28247.5|28265.5|28245.5|4
1646900010000|2022-03-10 08:13:30|28266|28246|28266|28246|28266|28246|28266|28246|1
1646900040000|2022-03-10 08:14:00|28266.2|28246.2|28268.2|28248.2|28268.2|28248.2|28266.2|28246.2|3
1646900050000|2022-03-10 08:14:10|28268.7|28248.7|28270.5|28250.5|28271.5|28251.5|28268.7|28248.7|9
1646900060000|2022-03-10 08:14:20|28270.2|28250.2|28273.5|28253.5|28273.5|28253.5|28269.2|28249.2|10
1646900070000|2022-03-10 08:14:30|28273.7|28253.7|28274.4|28254.4|28274.4|28254.4|28273.7|28253.7|3
1646900080000|2022-03-10 08:14:40|28273.9|28253.9|28273.9|28253.9|28273.9|28253.9|28273.9|28253.9|1
1646900090000|2022-03-10 08:14:50|28274.6|28254.6|28278.5|28258.5|28278.5|28258.5|28273.7|28253.7|7
1646900100000|2022-03-10 08:15:00|28278.7|28258.7|28278.7|28258.7|28278.7|28258.7|28278.7|28258.7|1
1646900130000|2022-03-10 08:15:30|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1646900140000|2022-03-10 08:15:40|28278.7|28258.7|28279|28259|28279.7|28259.7|28278.7|28258.7|8
1646900150000|2022-03-10 08:15:50|28279.5|28259.5|28280.4|28260.4|28280.9|28260.9|28279.5|28259.5|3
1646900180000|2022-03-10 08:16:20|28280.9|28260.9|28283|28263|28283|28263|28280.4|28260.4|5
1646900190000|2022-03-10 08:16:30|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646900250000|2022-03-10 08:17:30|28278.3|28258.3|28277|28257|28278.3|28258.3|28277|28257|4
1646900260000|2022-03-10 08:17:40|28277.2|28257.2|28277.5|28257.5|28277.5|28257.5|28277.2|28257.2|2
1646900380000|2022-03-10 08:19:40|28278|28258|28278|28258|28278|28258|28278|28258|1
1646900480000|2022-03-10 08:21:20|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646900570000|2022-03-10 08:22:50|28278.5|28258.5|28279|28259|28279|28259|28278.5|28258.5|2
1646900610000|2022-03-10 08:23:30|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1646900620000|2022-03-10 08:23:40|28279|28259|28279|28259|28279|28259|28279|28259|1
1646900630000|2022-03-10 08:23:50|28279.2|28259.2|28279|28259|28279.2|28259.2|28279|28259|2
1646900670000|2022-03-10 08:24:30|28279.2|28259.2|28279.5|28259.5|28279.5|28259.5|28279.2|28259.2|2
1646900680000|2022-03-10 08:24:40|28279|28259|28281|28261|28281|28261|28279|28259|2
1646900690000|2022-03-10 08:24:50|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|1
1646900700000|2022-03-10 08:25:00|28281|28261|28281|28261|28281|28261|28281|28261|1
1646900710000|2022-03-10 08:25:10|28281.5|28261.5|28283.6|28263.6|28283.7|28263.7|28281.5|28261.5|6
1646900720000|2022-03-10 08:25:20|28283.7|28263.7|28283.6|28263.6|28283.7|28263.7|28283.6|28263.6|6
1646900730000|2022-03-10 08:25:30|28283.7|28263.7|28284.7|28264.7|28284.7|28264.7|28283.5|28263.5|7
1646900740000|2022-03-10 08:25:40|28284.4|28264.4|28284.2|28264.2|28284.4|28264.4|28283.9|28263.9|7
1646900750000|2022-03-10 08:25:50|28283.9|28263.9|28283.9|28263.9|28283.9|28263.9|28283.9|28263.9|1
1646900760000|2022-03-10 08:26:00|28284.2|28264.2|28283.9|28263.9|28284.2|28264.2|28283.9|28263.9|4
1646900770000|2022-03-10 08:26:10|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646900780000|2022-03-10 08:26:20|28283.9|28263.9|28283.5|28263.5|28283.9|28263.9|28283.2|28263.2|4
1646900810000|2022-03-10 08:26:50|28283|28263|28283|28263|28283|28263|28283|28263|1
1646900870000|2022-03-10 08:27:50|28283.2|28263.2|28283.2|28263.2|28283.2|28263.2|28283.2|28263.2|1
1646900880000|2022-03-10 08:28:00|28283|28263|28283|28263|28283|28263|28283|28263|1
1646900890000|2022-03-10 08:28:10|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646900900000|2022-03-10 08:28:20|28283|28263|28283|28263|28283|28263|28283|28263|1
1646900920000|2022-03-10 08:28:40|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646900940000|2022-03-10 08:29:00|28283|28263|28282.5|28262.5|28283|28263|28282.5|28262.5|2
1646900960000|2022-03-10 08:29:20|28282|28262|28278.5|28258.5|28282|28262|28278|28258|5
1646900970000|2022-03-10 08:29:30|28278.6|28258.6|28278|28258|28278.6|28258.6|28278|28258|3
1646900980000|2022-03-10 08:29:40|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1646900990000|2022-03-10 08:29:50|28278|28258|28278|28258|28278|28258|28278|28258|1
1646901010000|2022-03-10 08:30:10|28278.2|28258.2|28278.2|28258.2|28278.2|28258.2|28278.2|28258.2|1
1646901020000|2022-03-10 08:30:20|28278|28258|28278|28258|28278|28258|28278|28258|1
1646901070000|2022-03-10 08:31:10|28277|28257|28277|28257|28277|28257|28277|28257|1
1646901160000|2022-03-10 08:32:40|28280|28260|28280|28260|28280|28260|28280|28260|1
1646901190000|2022-03-10 08:33:10|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646901200000|2022-03-10 08:33:20|28275.9|28255.9|28276.7|28256.7|28276.7|28256.7|28275.8|28255.8|4
1646901210000|2022-03-10 08:33:30|28275.9|28255.9|28276.3|28256.3|28276.7|28256.7|28275.9|28255.9|6
1646901220000|2022-03-10 08:33:40|28275.5|28255.5|28276.1|28256.1|28276.5|28256.5|28275.5|28255.5|5
1646901230000|2022-03-10 08:33:50|28276|28256|28276|28256|28276|28256|28275.5|28255.5|3
1646901240000|2022-03-10 08:34:00|28275.5|28255.5|28275.2|28255.2|28276.1|28256.1|28275.2|28255.2|10
1646901250000|2022-03-10 08:34:10|28275.5|28255.5|28275.5|28255.5|28276.1|28256.1|28275.2|28255.2|7
1646901260000|2022-03-10 08:34:20|28276.1|28256.1|28275.5|28255.5|28276.1|28256.1|28275.5|28255.5|2
1646901270000|2022-03-10 08:34:30|28275.2|28255.2|28275.5|28255.5|28275.5|28255.5|28275.2|28255.2|4
1646901290000|2022-03-10 08:34:50|28277.5|28257.5|28278.6|28258.6|28278.6|28258.6|28277.5|28257.5|2
1646901300000|2022-03-10 08:35:00|28279.9|28259.9|28280|28260|28280|28260|28279.9|28259.9|2
1646901310000|2022-03-10 08:35:10|28280.5|28260.5|28280.7|28260.7|28280.7|28260.7|28280.5|28260.5|2
1646901360000|2022-03-10 08:36:00|28281|28261|28281|28261|28281|28261|28281|28261|1
1646901380000|2022-03-10 08:36:20|28280.7|28260.7|28280.7|28260.7|28281|28261|28280.7|28260.7|3
1646901390000|2022-03-10 08:36:30|28281|28261|28280.1|28260.1|28281.4|28261.4|28279.5|28259.5|11
1646901400000|2022-03-10 08:36:40|28279.5|28259.5|28280.1|28260.1|28280.1|28260.1|28279.5|28259.5|2
1646901410000|2022-03-10 08:36:50|28280.7|28260.7|28280.7|28260.7|28280.7|28260.7|28280.1|28260.1|3
1646901420000|2022-03-10 08:37:00|28281|28261|28281|28261|28281|28261|28280.7|28260.7|5
1646901430000|2022-03-10 08:37:10|28281.1|28261.1|28281.4|28261.4|28281.4|28261.4|28281|28261|5
1646901440000|2022-03-10 08:37:20|28281.1|28261.1|28281.1|28261.1|28281.1|28261.1|28281.1|28261.1|1
1646901450000|2022-03-10 08:37:30|28280.6|28260.6|28280.6|28260.6|28280.6|28260.6|28280.6|28260.6|1
1646901460000|2022-03-10 08:37:40|28281|28261|28281|28261|28281|28261|28281|28261|1
1646901480000|2022-03-10 08:38:00|28280.7|28260.7|28280.7|28260.7|28281|28261|28280.7|28260.7|3
1646901490000|2022-03-10 08:38:10|28281|28261|28281|28261|28281|28261|28281|28261|1
1646901640000|2022-03-10 08:40:40|28284.9|28264.9|28285.9|28265.9|28285.9|28265.9|28284.9|28264.9|5
1646901650000|2022-03-10 08:40:50|28286.4|28266.4|28286.8|28266.8|28286.8|28266.8|28286.3|28266.3|3
1646901660000|2022-03-10 08:41:00|28287|28267|28287|28267|28287|28267|28287|28267|1
1646901680000|2022-03-10 08:41:20|28289.2|28269.2|28288|28268|28289.2|28269.2|28288|28268|2
1646901750000|2022-03-10 08:42:30|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|28283.5|28263.5|1
1646901760000|2022-03-10 08:42:40|28283.8|28263.8|28283.8|28263.8|28283.8|28263.8|28283.8|28263.8|1
1646901810000|2022-03-10 08:43:30|28283.4|28263.4|28283.4|28263.4|28283.4|28263.4|28283.4|28263.4|1
1646901860000|2022-03-10 08:44:20|28282.4|28262.4|28282.4|28262.4|28282.4|28262.4|28282.4|28262.4|1
1646901870000|2022-03-10 08:44:30|28283.8|28263.8|28284.5|28264.5|28284.9|28264.9|28283.8|28263.8|3
1646902050000|2022-03-10 08:47:30|28282.5|28262.5|28281.9|28261.9|28282.5|28262.5|28281.9|28261.9|2
1646902060000|2022-03-10 08:47:40|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646902070000|2022-03-10 08:47:50|28281.1|28261.1|28281.1|28261.1|28281.1|28261.1|28281.1|28261.1|1
1646902080000|2022-03-10 08:48:00|28280.5|28260.5|28281.1|28261.1|28281.1|28261.1|28280.5|28260.5|2
1646902090000|2022-03-10 08:48:10|28280.5|28260.5|28281.1|28261.1|28281.1|28261.1|28280.5|28260.5|2
1646902100000|2022-03-10 08:48:20|28280.5|28260.5|28281.1|28261.1|28281.1|28261.1|28280.5|28260.5|2
1646902110000|2022-03-10 08:48:30|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|1
1646902120000|2022-03-10 08:48:40|28281.1|28261.1|28281.1|28261.1|28281.1|28261.1|28281.1|28261.1|1
1646902140000|2022-03-10 08:49:00|28280.5|28260.5|28281.1|28261.1|28281.1|28261.1|28280.5|28260.5|4
1646902150000|2022-03-10 08:49:10|28282.5|28262.5|28283.1|28263.1|28283.1|28263.1|28282.5|28262.5|4
1646902160000|2022-03-10 08:49:20|28283.6|28263.6|28283.6|28263.6|28283.6|28263.6|28283.6|28263.6|1
1646902180000|2022-03-10 08:49:40|28282.6|28262.6|28282.6|28262.6|28282.6|28262.6|28282.6|28262.6|1
1646902200000|2022-03-10 08:50:00|28283.1|28263.1|28285.5|28265.5|28287.6|28267.6|28283.1|28263.1|6
1646902310000|2022-03-10 08:51:50|28286.3|28266.3|28286.5|28266.5|28286.5|28266.5|28286.1|28266.1|4
1646902320000|2022-03-10 08:52:00|28286.1|28266.1|28285.6|28265.6|28286.1|28266.1|28285.6|28265.6|6
1646902340000|2022-03-10 08:52:20|28286.1|28266.1|28287.6|28267.6|28287.6|28267.6|28286.1|28266.1|2
1646902380000|2022-03-10 08:53:00|28288.1|28268.1|28288.6|28268.6|28290.3|28270.3|28288|28268|6
1646902390000|2022-03-10 08:53:10|28285.1|28265.1|28285|28265|28286|28266|28285|28265|4
1646902400000|2022-03-10 08:53:20|28285.3|28265.3|28286|28266|28286|28266|28285|28265|3
1646902410000|2022-03-10 08:53:30|28285|28265|28285|28265|28285|28265|28285|28265|1
1646902440000|2022-03-10 08:54:00|28285.1|28265.1|28287.2|28267.2|28287.2|28267.2|28285.1|28265.1|3
1646902450000|2022-03-10 08:54:10|28288|28268|28287.5|28267.5|28288|28268|28287.5|28267.5|2
1646902470000|2022-03-10 08:54:30|28287.4|28267.4|28288|28268|28288|28268|28287.4|28267.4|2
1646902500000|2022-03-10 08:55:00|28288.5|28268.5|28288.5|28268.5|28288.5|28268.5|28288.5|28268.5|1
1646902560000|2022-03-10 08:56:00|28288|28268|28288|28268|28288|28268|28288|28268|1
1646902570000|2022-03-10 08:56:10|28288.5|28268.5|28288.5|28268.5|28291.5|28271.5|28288.5|28268.5|4
1646902650000|2022-03-10 08:57:30|28288|28268|28288|28268|28288|28268|28288|28268|1
1646902660000|2022-03-10 08:57:40|28288.5|28268.5|28288.6|28268.6|28288.6|28268.6|28288.5|28268.5|4
1646902680000|2022-03-10 08:58:00|28288.5|28268.5|28289|28269|28290.1|28270.1|28288.5|28268.5|5
1646902690000|2022-03-10 08:58:10|28288.6|28268.6|28288.1|28268.1|28288.6|28268.6|28288.1|28268.1|2
1646902700000|2022-03-10 08:58:20|28288.6|28268.6|28288.1|28268.1|28288.6|28268.6|28288.1|28268.1|2
1646902740000|2022-03-10 08:59:00|28287.5|28267.5|28288|28268|28288|28268|28287.5|28267.5|2
1646902750000|2022-03-10 08:59:10|28288.1|28268.1|28285.5|28265.5|28288.1|28268.1|28285.5|28265.5|4
1646902760000|2022-03-10 08:59:20|28285.2|28265.2|28286|28266|28286|28266|28285.2|28265.2|3
1646902770000|2022-03-10 08:59:30|28285.4|28265.4|28283|28263|28285.4|28265.4|28283|28263|3
1646902780000|2022-03-10 08:59:40|28283.5|28263.5|28280.5|28260.5|28284.8|28264.8|28280.5|28260.5|7
1646902790000|2022-03-10 08:59:50|28281|28261|28282.3|28262.3|28282.3|28262.3|28280.5|28260.5|3
1646902800000|2022-03-10 09:00:00|28282.5|28262.5|28280.5|28260.5|28282.5|28262.5|28280.5|28260.5|3
1646902820000|2022-03-10 09:00:20|28278|28258|28278.1|28258.1|28278.1|28258.1|28278|28258|2
1646902830000|2022-03-10 09:00:30|28274.4|28254.4|28280.5|28245.5|28280.5|28257.9|28272.5|28245.5|5
1646902840000|2022-03-10 09:00:40|28279.5|28244.5|28275.6|28240.6|28280|28245|28275|28240|7
1646902850000|2022-03-10 09:00:50|28275.5|28240.5|28275.5|28240.5|28275.5|28240.5|28275.5|28240.5|1
1646902870000|2022-03-10 09:01:10|28275.6|28240.6|28275.5|28240.5|28275.6|28240.6|28275.4|28240.4|3
1646902880000|2022-03-10 09:01:20|28275.6|28240.6|28268.1|28248.1|28275.6|28248.1|28268|28240.6|7
1646902910000|2022-03-10 09:01:50|28271.1|28251.1|28271.1|28251.1|28271.1|28251.1|28271.1|28251.1|1
1646902920000|2022-03-10 09:02:00|28270.5|28250.5|28270.5|28250.5|28270.5|28250.5|28270.5|28250.5|1
1646902960000|2022-03-10 09:02:40|28271|28251|28279.8|28259.8|28279.8|28259.8|28271|28251|3
1646902970000|2022-03-10 09:02:50|28280|28260|28280.5|28260.5|28280.5|28260.5|28280|28260|2
1646902980000|2022-03-10 09:03:00|28279.5|28259.5|28277.5|28257.5|28279.5|28259.5|28277.5|28257.5|2
1646902990000|2022-03-10 09:03:10|28278.1|28258.1|28278.1|28258.1|28278.1|28258.1|28278.1|28258.1|1
1646903070000|2022-03-10 09:04:30|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|1
1646903100000|2022-03-10 09:05:00|28281.9|28261.9|28281.9|28261.9|28281.9|28261.9|28281.9|28261.9|1
1646903110000|2022-03-10 09:05:10|28279.2|28259.2|28279.2|28259.2|28279.2|28259.2|28279.2|28259.2|1
1646903120000|2022-03-10 09:05:20|28279.5|28259.5|28282|28262|28282|28262|28279.5|28259.5|2
1646903140000|2022-03-10 09:05:40|28281.7|28261.7|28281.7|28261.7|28281.7|28261.7|28281.7|28261.7|1
1646903150000|2022-03-10 09:05:50|28281.2|28261.2|28283.9|28263.9|28283.9|28263.9|28281.2|28261.2|4
1646903170000|2022-03-10 09:06:10|28283.6|28263.6|28286.2|28266.2|28286.2|28266.2|28283.6|28263.6|3
1646903200000|2022-03-10 09:06:40|28285.7|28265.7|28285.6|28265.6|28285.7|28265.7|28285.6|28265.6|2
1646903220000|2022-03-10 09:07:00|28285.7|28265.7|28285.7|28265.7|28285.7|28265.7|28285.7|28265.7|1
1646903230000|2022-03-10 09:07:10|28285.6|28265.6|28283.6|28263.6|28285.6|28265.6|28283.6|28263.6|3
1646903240000|2022-03-10 09:07:20|28283.1|28263.1|28283.1|28263.1|28283.1|28263.1|28283.1|28263.1|1
1646903250000|2022-03-10 09:07:30|28288|28268|28288.1|28268.1|28288.1|28268.1|28288|28268|2
1646903270000|2022-03-10 09:07:50|28288.4|28268.4|28288.4|28268.4|28288.4|28268.4|28288.4|28268.4|1
1646903310000|2022-03-10 09:08:30|28287.9|28267.9|28287.9|28267.9|28287.9|28267.9|28287.9|28267.9|1
1646903340000|2022-03-10 09:09:00|28288.1|28268.1|28288.1|28268.1|28288.1|28268.1|28288.1|28268.1|1
1646903370000|2022-03-10 09:09:30|28287.8|28267.8|28288.1|28268.1|28288.1|28268.1|28287.5|28267.5|3
1646903380000|2022-03-10 09:09:40|28287.6|28267.6|28287.5|28267.5|28287.6|28267.6|28287.5|28267.5|2
1646903400000|2022-03-10 09:10:00|28288.1|28268.1|28288.1|28268.1|28288.1|28268.1|28288.1|28268.1|1
1646903510000|2022-03-10 09:11:50|28287.1|28267.1|28286.1|28266.1|28287.3|28267.3|28286.1|28266.1|6
1646903520000|2022-03-10 09:12:00|28285.6|28265.6|28285.8|28265.8|28285.8|28265.8|28285.6|28265.6|2
1646903540000|2022-03-10 09:12:20|28285.1|28265.1|28285.1|28265.1|28285.1|28265.1|28285.1|28265.1|1
1646903600000|2022-03-10 09:13:20|28285.6|28265.6|28285.6|28265.6|28285.6|28265.6|28285.6|28265.6|1
1646903620000|2022-03-10 09:13:40|28286.3|28266.3|28288.3|28268.3|28288.3|28268.3|28286.3|28266.3|2
1646903630000|2022-03-10 09:13:50|28288|28268|28288|28268|28288|28268|28288|28268|1
1646903640000|2022-03-10 09:14:00|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|1
1646903660000|2022-03-10 09:14:20|28288.3|28268.3|28289.1|28269.1|28289.8|28269.8|28288.3|28268.3|7
1646903670000|2022-03-10 09:14:30|28289.2|28269.2|28289.3|28269.3|28289.3|28269.3|28289.2|28269.2|2
1646903680000|2022-03-10 09:14:40|28288.8|28268.8|28288.8|28268.8|28288.8|28268.8|28288.8|28268.8|1
1646903770000|2022-03-10 09:16:10|28288.1|28268.1|28288.1|28268.1|28288.1|28268.1|28288.1|28268.1|1
1646904000000|2022-03-10 09:20:00|28289.5|28269.5|28289.3|28269.3|28289.6|28269.6|28288.8|28268.8|5
1646904010000|2022-03-10 09:20:10|28288.8|28268.8|28289.3|28269.3|28289.3|28269.3|28288.8|28268.8|2
1646904020000|2022-03-10 09:20:20|28288.8|28268.8|28289.5|28269.5|28289.5|28269.5|28288.8|28268.8|2
1646904030000|2022-03-10 09:20:30|28288.8|28268.8|28288.8|28268.8|28288.8|28268.8|28288.8|28268.8|1
1646904110000|2022-03-10 09:21:50|28290.2|28270.2|28293.1|28273.1|28293.1|28273.1|28290.2|28270.2|4
1646904140000|2022-03-10 09:22:20|28292.6|28272.6|28290.6|28270.6|28292.6|28272.6|28290.6|28270.6|2
1646904150000|2022-03-10 09:22:30|28290.1|28270.1|28290.1|28270.1|28290.1|28270.1|28290.1|28270.1|1
1646904180000|2022-03-10 09:23:00|28298.5|28278.5|28297.5|28277.5|28298.5|28278.5|28297.5|28277.5|2
1646904190000|2022-03-10 09:23:10|28297.6|28277.6|28297.4|28277.4|28297.6|28277.6|28297.4|28277.4|2
1646904200000|2022-03-10 09:23:20|28297.9|28277.9|28297.9|28277.9|28297.9|28277.9|28297.9|28277.9|1
1646904220000|2022-03-10 09:23:40|28298|28278|28298|28278|28298|28278|28298|28278|1
1646904230000|2022-03-10 09:23:50|28298.1|28278.1|28298.1|28278.1|28298.1|28278.1|28298.1|28278.1|1
1646904260000|2022-03-10 09:24:20|28299.3|28279.3|28299.3|28279.3|28299.3|28279.3|28299.3|28279.3|1
1646904310000|2022-03-10 09:25:10|28299.8|28279.8|28299.8|28279.8|28299.8|28279.8|28299.8|28279.8|1
1646904320000|2022-03-10 09:25:20|28299.6|28279.6|28299.1|28279.1|28299.6|28279.6|28299.1|28279.1|2
1646904370000|2022-03-10 09:26:10|28298.6|28278.6|28298.6|28278.6|28298.6|28278.6|28298.6|28278.6|1
1646904430000|2022-03-10 09:27:10|28298.2|28278.2|28297.8|28277.8|28298.2|28278.2|28297.8|28277.8|2
1646904440000|2022-03-10 09:27:20|28297.9|28277.9|28297.9|28277.9|28297.9|28277.9|28297.9|28277.9|1
1646904450000|2022-03-10 09:27:30|28297.5|28277.5|28298|28278|28298|28278|28297.5|28277.5|2
1646904480000|2022-03-10 09:28:00|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|1
1646904640000|2022-03-10 09:30:40|28297.1|28277.1|28297.1|28277.1|28297.1|28277.1|28297.1|28277.1|1
1646904700000|2022-03-10 09:31:40|28297.4|28277.4|28297.4|28277.4|28297.4|28277.4|28297.4|28277.4|1
1646904720000|2022-03-10 09:32:00|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|1
1646904900000|2022-03-10 09:35:00|28295.9|28275.9|28290.5|28270.5|28295.9|28275.9|28290.5|28270.5|3
1646904910000|2022-03-10 09:35:10|28289.1|28269.1|28282.1|28262.1|28289.1|28269.1|28282.1|28262.1|4
1646904950000|2022-03-10 09:35:50|28282|28262|28282.1|28262.1|28282.1|28262.1|28282|28262|2
1646904960000|2022-03-10 09:36:00|28282|28262|28282.1|28262.1|28282.1|28262.1|28282|28262|12
1646904970000|2022-03-10 09:36:10|28282|28262|28282.1|28262.1|28282.1|28262.1|28282|28262|2
1646904980000|2022-03-10 09:36:20|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1646905000000|2022-03-10 09:36:40|28286.1|28266.1|28286.1|28266.1|28286.1|28266.1|28286.1|28266.1|1
1646905010000|2022-03-10 09:36:50|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1646905020000|2022-03-10 09:37:00|28285.7|28265.7|28285.5|28265.5|28285.7|28265.7|28285.5|28265.5|2
1646905040000|2022-03-10 09:37:20|28285.4|28265.4|28286|28266|28286|28266|28285.4|28265.4|2
1646905050000|2022-03-10 09:37:30|28286.1|28266.1|28286|28266|28286.1|28266.1|28286|28266|6
1646905060000|2022-03-10 09:37:40|28286.1|28266.1|28276.5|28256.5|28286.5|28266.5|28276.5|28256.5|11
1646905070000|2022-03-10 09:37:50|28276|28256|28275.5|28255.5|28276|28256|28275.5|28255.5|2
1646905090000|2022-03-10 09:38:10|28276.5|28256.5|28278|28258|28278.1|28258.1|28276.5|28256.5|3
1646905100000|2022-03-10 09:38:20|28277.4|28257.4|28277.5|28257.5|28277.5|28257.5|28277.4|28257.4|6
1646905110000|2022-03-10 09:38:30|28277.4|28257.4|28281.1|28261.1|28282.1|28262.1|28277.4|28257.4|6
1646905120000|2022-03-10 09:38:40|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|1
1646905140000|2022-03-10 09:39:00|28282.4|28262.4|28282.4|28262.4|28282.4|28262.4|28282.4|28262.4|1
1646905180000|2022-03-10 09:39:40|28281.4|28261.4|28281.1|28261.1|28281.5|28261.5|28281.1|28261.1|9
1646905280000|2022-03-10 09:41:20|28280.7|28260.7|28280.7|28260.7|28280.7|28260.7|28280.7|28260.7|1
1646905300000|2022-03-10 09:41:40|28281.3|28261.3|28281.3|28261.3|28281.3|28261.3|28281.3|28261.3|1
1646905310000|2022-03-10 09:41:50|28281.1|28261.1|28281.3|28261.3|28281.3|28261.3|28281.1|28261.1|2
1646905320000|2022-03-10 09:42:00|28278.5|28258.5|28277.5|28257.5|28278.5|28258.5|28277.5|28257.5|3
1646905490000|2022-03-10 09:44:50|28281.1|28261.1|28281.1|28261.1|28281.1|28261.1|28281.1|28261.1|1
1646905500000|2022-03-10 09:45:00|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|1
1646905520000|2022-03-10 09:45:20|28281.4|28261.4|28281.4|28261.4|28281.4|28261.4|28281.4|28261.4|1
1646905530000|2022-03-10 09:45:30|28281.5|28261.5|28282.4|28262.4|28282.4|28262.4|28281.4|28261.4|7
1646905600000|2022-03-10 09:46:40|28278.1|28258.1|28277.1|28257.1|28278.1|28258.1|28277.1|28257.1|2
1646905610000|2022-03-10 09:46:50|28274.5|28254.5|28273.5|28253.5|28274.5|28254.5|28273.5|28253.5|2
1646905640000|2022-03-10 09:47:20|28273.4|28253.4|28273.5|28253.5|28273.5|28253.5|28273.4|28253.4|4
1646905650000|2022-03-10 09:47:30|28273.4|28253.4|28273.5|28253.5|28273.5|28253.5|28273.4|28253.4|4
1646905780000|2022-03-10 09:49:40|28272.5|28252.5|28268.1|28248.1|28272.5|28252.5|28268.1|28248.1|5
1646905790000|2022-03-10 09:49:50|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|1
1646906020000|2022-03-10 09:53:40|28270.5|28250.5|28271.1|28251.1|28271.1|28251.1|28270.5|28250.5|2
1646906030000|2022-03-10 09:53:50|28272.1|28252.1|28272.1|28252.1|28272.1|28252.1|28272.1|28252.1|1
1646906040000|2022-03-10 09:54:00|28271.8|28251.8|28271.8|28251.8|28271.8|28251.8|28269|28249|3
1646906060000|2022-03-10 09:54:20|28268.8|28248.8|28271.5|28236.5|28271.5|28248.8|28267.3|28236.5|4
1646906080000|2022-03-10 09:54:40|28271|28236|28263.5|28243.5|28271|28243.5|28262.1|28234.5|4
1646906090000|2022-03-10 09:54:50|28265.5|28245.5|28265.5|28245.5|28265.5|28245.5|28265.5|28245.5|1
1646906100000|2022-03-10 09:55:00|28265.2|28245.2|28263.5|28243.5|28265.2|28245.2|28263.5|28243.5|2
1646906110000|2022-03-10 09:55:10|28263.4|28243.4|28263.5|28243.5|28263.5|28243.5|28263.4|28243.4|2
1646906120000|2022-03-10 09:55:20|28263.4|28243.4|28270|28250|28270|28250|28263.4|28243.4|15
1646906130000|2022-03-10 09:55:30|28269.7|28249.7|28270.2|28250.2|28270.5|28250.5|28269.7|28249.7|4
1646906140000|2022-03-10 09:55:40|28270.5|28250.5|28271.5|28251.5|28271.5|28251.5|28270.5|28250.5|5
1646906150000|2022-03-10 09:55:50|28271|28251|28271|28251|28271|28251|28271|28251|1
1646906160000|2022-03-10 09:56:00|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|1
1646906190000|2022-03-10 09:56:30|28271.6|28251.6|28271.6|28251.6|28271.6|28251.6|28271.6|28251.6|1
1646906200000|2022-03-10 09:56:40|28271.8|28251.8|28271.9|28251.9|28271.9|28251.9|28271.8|28251.8|2
1646906230000|2022-03-10 09:57:10|28272.6|28252.6|28274.3|28254.3|28274.5|28254.5|28272.6|28252.6|3
1646906240000|2022-03-10 09:57:20|28273.8|28253.8|28273.8|28253.8|28273.8|28253.8|28273.8|28253.8|1
1646906250000|2022-03-10 09:57:30|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|1
1646906260000|2022-03-10 09:57:40|28273.3|28253.3|28273.3|28253.3|28273.3|28253.3|28273.3|28253.3|1
1646906270000|2022-03-10 09:57:50|28273.5|28253.5|28273.4|28253.4|28273.5|28253.5|28273.4|28253.4|2
1646906280000|2022-03-10 09:58:00|28272.8|28252.8|28272.8|28252.8|28272.8|28252.8|28272.8|28252.8|1
1646906290000|2022-03-10 09:58:10|28273|28253|28273.5|28253.5|28273.5|28253.5|28273|28253|2
1646906370000|2022-03-10 09:59:30|28274.2|28254.2|28274.1|28254.1|28283.4|28263.4|28274.1|28254.1|8
1646906380000|2022-03-10 09:59:40|28274|28254|28273.5|28253.5|28274|28254|28273.2|28253.2|5
1646906390000|2022-03-10 09:59:50|28273.2|28253.2|28273.2|28253.2|28273.2|28253.2|28273.2|28253.2|1
1646906420000|2022-03-10 10:00:20|28269.4|28249.4|28266.7|28246.7|28269.4|28249.4|28266.7|28246.7|2
1646906430000|2022-03-10 10:00:30|28267|28247|28266.5|28246.5|28267|28247|28266.5|28246.5|4
1646906450000|2022-03-10 10:00:50|28266|28246|28266|28246|28266|28246|28266|28246|1
1646906490000|2022-03-10 10:01:30|28265.5|28245.5|28265.5|28245.5|28265.5|28245.5|28265.5|28245.5|1
1646906520000|2022-03-10 10:02:00|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|28271.5|28251.5|1
1646906530000|2022-03-10 10:02:10|28276.5|28256.5|28279|28259|28279|28259|28276.5|28256.5|3
1646906540000|2022-03-10 10:02:20|28278.5|28258.5|28279.1|28259.1|28279.1|28259.1|28278.5|28258.5|5
1646906550000|2022-03-10 10:02:30|28278.5|28258.5|28278|28258|28278.5|28258.5|28278|28258|2
1646906560000|2022-03-10 10:02:40|28275.5|28255.5|28273.8|28253.8|28275.5|28255.5|28273.8|28253.8|3
1646906570000|2022-03-10 10:02:50|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|28274.5|28254.5|1
1646906700000|2022-03-10 10:05:00|28275|28255|28275|28255|28275|28255|28275|28255|1
1646906730000|2022-03-10 10:05:30|28275.5|28255.5|28275.7|28255.7|28275.7|28255.7|28275.5|28255.5|2
1646906860000|2022-03-10 10:07:40|28277.2|28257.2|28279.6|28259.6|28279.6|28259.6|28277.2|28257.2|3
1646906900000|2022-03-10 10:08:20|28288|28268|28288.8|28268.8|28288.8|28268.8|28288|28268|3
1646906910000|2022-03-10 10:08:30|28289.3|28269.3|28289.5|28269.5|28289.5|28269.5|28289.3|28269.3|2
1646906920000|2022-03-10 10:08:40|28289.7|28269.7|28285.3|28265.3|28289.7|28269.7|28285.3|28265.3|4
1646906930000|2022-03-10 10:08:50|28284.8|28264.8|28286.3|28266.3|28286.8|28266.8|28284.8|28264.8|4
1646906940000|2022-03-10 10:09:00|28287.2|28267.2|28287.2|28267.2|28287.2|28267.2|28287.2|28267.2|1
1646906950000|2022-03-10 10:09:10|28287.7|28267.7|28289.8|28269.8|28289.8|28269.8|28287.7|28267.7|4
1646906980000|2022-03-10 10:09:40|28290.3|28270.3|28290.3|28270.3|28290.3|28270.3|28290.3|28270.3|1
1646906990000|2022-03-10 10:09:50|28290.8|28270.8|28294.5|28274.5|28294.5|28274.5|28290.8|28270.8|3
1646907000000|2022-03-10 10:10:00|28294.3|28274.3|28294.5|28274.5|28294.5|28274.5|28294.3|28274.3|2
1646907020000|2022-03-10 10:10:20|28298|28278|28300.5|28280.5|28300.5|28280.5|28298|28278|3
1646907040000|2022-03-10 10:10:40|28300|28280|28299.5|28279.5|28300|28280|28299.5|28279.5|2
1646907060000|2022-03-10 10:11:00|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|1
1646907080000|2022-03-10 10:11:20|28299|28279|28299|28279|28299|28279|28299|28279|1
1646907170000|2022-03-10 10:12:50|28299.5|28279.5|28299.5|28279.5|28299.5|28279.5|28299.5|28279.5|1
1646907320000|2022-03-10 10:15:20|28299.8|28279.8|28299.8|28279.8|28299.8|28279.8|28299.8|28279.8|1
1646907390000|2022-03-10 10:16:30|28300.3|28280.3|28301|28281|28301|28281|28300.3|28280.3|2
1646907430000|2022-03-10 10:17:10|28300.9|28280.9|28300|28280|28300.9|28280.9|28300|28280|3
1646907440000|2022-03-10 10:17:20|28300.4|28280.4|28300.4|28280.4|28300.4|28280.4|28300.4|28280.4|1
1646907510000|2022-03-10 10:18:30|28300.3|28280.3|28300.5|28280.5|28300.5|28280.5|28300.3|28280.3|2
1646907540000|2022-03-10 10:19:00|28301.1|28281.1|28301.4|28281.4|28301.5|28281.5|28301.1|28281.1|3
1646907550000|2022-03-10 10:19:10|28301.1|28281.1|28300.3|28280.3|28301.1|28281.1|28300.3|28280.3|2
1646907570000|2022-03-10 10:19:30|28300.8|28280.8|28300.3|28280.3|28300.8|28280.8|28300.3|28280.3|2
1646907630000|2022-03-10 10:20:30|28299.8|28279.8|28297.3|28277.3|28299.8|28279.8|28297.3|28277.3|3
1646907640000|2022-03-10 10:20:40|28297.4|28277.4|28304.9|28269.9|28305.2|28277.7|28297.4|28268.9|7
1646907650000|2022-03-10 10:20:50|28304.8|28269.8|28304.4|28269.4|28304.8|28269.8|28304.4|28269.4|3
1646907900000|2022-03-10 10:25:00|28304.2|28269.2|28304.2|28269.2|28304.2|28269.2|28304.2|28269.2|1
1646907960000|2022-03-10 10:26:00|28304.1|28269.1|28296.1|28276.1|28304.1|28276.1|28296.1|28269.1|2
1646908010000|2022-03-10 10:26:50|28296.8|28276.8|28299.1|28279.1|28299.1|28279.1|28296.8|28276.8|2
1646908020000|2022-03-10 10:27:00|28299.3|28279.3|28299.3|28279.3|28299.3|28279.3|28299.3|28279.3|1
1646908040000|2022-03-10 10:27:20|28300.6|28280.6|28302.5|28282.5|28302.5|28282.5|28300.6|28280.6|2
1646908110000|2022-03-10 10:28:30|28301.9|28281.9|28302.1|28282.1|28302.1|28282.1|28301.9|28281.9|2
1646908320000|2022-03-10 10:32:00|28301.4|28281.4|28300|28280|28302.1|28282.1|28300|28280|5
1646908330000|2022-03-10 10:32:10|28301.5|28281.5|28300|28280|28302.1|28282.1|28300|28280|4
1646908360000|2022-03-10 10:32:40|28299.5|28279.5|28291.5|28271.5|28299.5|28279.5|28291.1|28271.1|6
1646908370000|2022-03-10 10:32:50|28291|28271|28295|28275|28295|28275|28291|28271|3
1646908450000|2022-03-10 10:34:10|28295.2|28275.2|28295.2|28275.2|28295.2|28275.2|28295.2|28275.2|1
1646908470000|2022-03-10 10:34:30|28294|28274|28290.5|28270.5|28294|28274|28290.5|28270.5|2
1646908550000|2022-03-10 10:35:50|28290.7|28270.7|28290.7|28270.7|28290.7|28270.7|28290.7|28270.7|1
1646908590000|2022-03-10 10:36:30|28290.5|28270.5|28290.5|28270.5|28290.5|28270.5|28290.5|28270.5|1
1646908630000|2022-03-10 10:37:10|28290.2|28270.2|28290.2|28270.2|28290.2|28270.2|28290.2|28270.2|1
1646908700000|2022-03-10 10:38:20|28290.5|28270.5|28290.2|28270.2|28290.5|28270.5|28290.2|28270.2|2
1646908710000|2022-03-10 10:38:30|28290.5|28270.5|28290.5|28270.5|28290.5|28270.5|28290.5|28270.5|1
1646908810000|2022-03-10 10:40:10|28290.2|28270.2|28290.5|28270.5|28290.5|28270.5|28290.2|28270.2|2
1646908820000|2022-03-10 10:40:20|28290.1|28270.1|28290.2|28270.2|28290.2|28270.2|28290.1|28270.1|2
1646908900000|2022-03-10 10:41:40|28291.7|28271.7|28293.9|28273.9|28293.9|28273.9|28291.7|28271.7|5
1646908910000|2022-03-10 10:41:50|28297.5|28277.5|28299.7|28279.7|28299.7|28279.7|28295.1|28275.1|13
1646908960000|2022-03-10 10:42:40|28300.2|28280.2|28300.2|28280.2|28300.2|28280.2|28300.2|28280.2|1
1646908980000|2022-03-10 10:43:00|28298.3|28278.3|28297.3|28277.3|28298.4|28278.4|28297.3|28277.3|4
1646908990000|2022-03-10 10:43:10|28297.1|28277.1|28295.4|28275.4|28297.1|28277.1|28295.4|28275.4|3
1646909000000|2022-03-10 10:43:20|28294.9|28274.9|28294.9|28274.9|28294.9|28274.9|28294.9|28274.9|1
1646909010000|2022-03-10 10:43:30|28295.2|28275.2|28295.2|28275.2|28295.2|28275.2|28295.2|28275.2|1
1646909020000|2022-03-10 10:43:40|28294.9|28274.9|28294.9|28274.9|28294.9|28274.9|28294.9|28274.9|1
1646909030000|2022-03-10 10:43:50|28295|28275|28294.9|28274.9|28295|28275|28294.9|28274.9|2
1646909050000|2022-03-10 10:44:10|28302.2|28267.2|28302.2|28267.2|28302.2|28267.2|28302.2|28267.2|1
1646909480000|2022-03-10 10:51:20|28296.3|28276.3|28297.2|28277.2|28297.2|28277.2|28296.3|28276.3|2
1646910000000|2022-03-10 11:00:00|28295.3|28275.3|28295.3|28275.3|28295.3|28275.3|28295.3|28275.3|1
1646910030000|2022-03-10 11:00:30|28295.8|28275.8|28295.8|28275.8|28295.8|28275.8|28295.8|28275.8|1
1646910160000|2022-03-10 11:02:40|28295.3|28275.3|28295.3|28275.3|28295.3|28275.3|28295.3|28275.3|1
1646910300000|2022-03-10 11:05:00|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|1
1646910780000|2022-03-10 11:13:00|28293.1|28273.1|28292.1|28272.1|28293.1|28273.1|28292.1|28272.1|4
1646910790000|2022-03-10 11:13:10|28292.3|28272.3|28292.3|28272.3|28292.3|28272.3|28292.3|28272.3|1
1646910800000|2022-03-10 11:13:20|28292.8|28272.8|28297.6|28277.6|28297.6|28277.6|28292.8|28272.8|7
1646910830000|2022-03-10 11:13:50|28298.1|28278.1|28298.1|28278.1|28298.1|28278.1|28298.1|28278.1|1
1646910910000|2022-03-10 11:15:10|28298.6|28278.6|28298.6|28278.6|28298.6|28278.6|28298.6|28278.6|1
1646910920000|2022-03-10 11:15:20|28298|28278|28294|28274|28298|28278|28294|28274|4
1646910960000|2022-03-10 11:16:00|28293.8|28273.8|28293.8|28273.8|28293.8|28273.8|28293.8|28273.8|1
1646910980000|2022-03-10 11:16:20|28293.7|28273.7|28293.7|28273.7|28293.7|28273.7|28293.7|28273.7|1
1646910990000|2022-03-10 11:16:30|28293.6|28273.6|28293.6|28273.6|28293.6|28273.6|28293.6|28273.6|1
1646911000000|2022-03-10 11:16:40|28293.5|28273.5|28293.5|28273.5|28293.5|28273.5|28293.5|28273.5|1
1646911230000|2022-03-10 11:20:30|28288.1|28268.1|28287.5|28267.5|28288.1|28268.1|28287.1|28267.1|3
1646911240000|2022-03-10 11:20:40|28287|28267|28287.2|28267.2|28287.2|28267.2|28287|28267|2
1646911250000|2022-03-10 11:20:50|28286.7|28266.7|28286.7|28266.7|28286.7|28266.7|28286.7|28266.7|1
1646911320000|2022-03-10 11:22:00|28286.2|28266.2|28286.2|28266.2|28286.2|28266.2|28286.2|28266.2|1
1646911330000|2022-03-10 11:22:10|28286.5|28266.5|28286.5|28266.5|28286.5|28266.5|28286.5|28266.5|1
1646912350000|2022-03-10 11:39:10|28286|28266|28285.5|28265.5|28286|28266|28285.5|28265.5|2
1646912380000|2022-03-10 11:39:40|28285.2|28265.2|28285.2|28265.2|28285.2|28265.2|28285.2|28265.2|1
1646913290000|2022-03-10 11:54:50|28288.2|28268.2|28288.5|28268.5|28288.5|28268.5|28288.2|28268.2|2
1646913300000|2022-03-10 11:55:00|28288.8|28268.8|28288.8|28268.8|28288.8|28268.8|28288.8|28268.8|1
1646913330000|2022-03-10 11:55:30|28288.7|28268.7|28288.7|28268.7|28288.7|28268.7|28288.7|28268.7|1
1646913340000|2022-03-10 11:55:40|28288.6|28268.6|28288.5|28268.5|28288.6|28268.6|28288.5|28268.5|2
1646913600000|2022-03-10 12:00:00|28288.1|28268.1|28286.7|28266.7|28288.1|28268.1|28285.5|28265.5|5
1646913610000|2022-03-10 12:00:10|28286.5|28266.5|28286.5|28266.5|28286.5|28266.5|28286.5|28266.5|1
1646913620000|2022-03-10 12:00:20|28286|28266|28286|28266|28286|28266|28286|28266|1
1646913650000|2022-03-10 12:00:50|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1646913660000|2022-03-10 12:01:00|28295|28260|28295|28260|28295|28260|28295|28260|1
1646913680000|2022-03-10 12:01:20|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1646913700000|2022-03-10 12:01:40|28284.6|28264.6|28284.6|28264.6|28284.6|28264.6|28284.6|28264.6|1
1646913730000|2022-03-10 12:02:10|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|1
1646913790000|2022-03-10 12:03:10|28295|28260|28295|28260|28295|28260|28295|28260|1
1646914060000|2022-03-10 12:07:40|28289.1|28269.1|28287.5|28267.5|28289.9|28269.9|28287.5|28267.5|3
1646914080000|2022-03-10 12:08:00|28287.6|28267.6|28287.6|28267.6|28287.6|28267.6|28287.6|28267.6|1
1646914110000|2022-03-10 12:08:30|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|1
1646914170000|2022-03-10 12:09:30|28289.1|28269.1|28289.1|28269.1|28289.1|28269.1|28289.1|28269.1|1
1646915700000|2022-03-10 12:35:00|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|1
1646915800000|2022-03-10 12:36:40|28289.2|28269.2|28291.8|28271.8|28291.8|28271.8|28289.2|28269.2|4
1646915830000|2022-03-10 12:37:10|28291.7|28271.7|28291.7|28271.7|28291.7|28271.7|28291.7|28271.7|1
1646915840000|2022-03-10 12:37:20|28291.6|28271.6|28291.6|28271.6|28291.6|28271.6|28291.6|28271.6|1
1646915850000|2022-03-10 12:37:30|28291.5|28271.5|28291.5|28271.5|28291.5|28271.5|28291.5|28271.5|1
1646915860000|2022-03-10 12:37:40|28292|28272|28292|28272|28292|28272|28292|28272|1
1646915890000|2022-03-10 12:38:10|28291.5|28271.5|28291.5|28271.5|28291.5|28271.5|28291.5|28271.5|1
1646915900000|2022-03-10 12:38:20|28292|28272|28292|28272|28292|28272|28292|28272|1
1646915920000|2022-03-10 12:38:40|28293.1|28273.1|28293.1|28273.1|28293.1|28273.1|28293.1|28273.1|1
1646915980000|2022-03-10 12:39:40|28293|28273|28293|28273|28293|28273|28293|28273|1
1646916080000|2022-03-10 12:41:20|28292|28272|28292|28272|28292|28272|28292|28272|1
1646916100000|2022-03-10 12:41:40|28294.8|28274.8|28294.5|28274.5|28294.8|28274.8|28294.5|28274.5|2
1646916110000|2022-03-10 12:41:50|28295|28275|28295|28275|28295|28275|28295|28275|1
1646916150000|2022-03-10 12:42:30|28295.1|28275.1|28295.1|28275.1|28295.1|28275.1|28295.1|28275.1|1
1646916160000|2022-03-10 12:42:40|28295.2|28275.2|28297.3|28277.3|28297.4|28277.4|28295.2|28275.2|5
1646916170000|2022-03-10 12:42:50|28297.8|28277.8|28297.8|28277.8|28297.8|28277.8|28297.8|28277.8|1
1646916190000|2022-03-10 12:43:10|28298|28278|28298|28278|28298|28278|28298|28278|1
1646916240000|2022-03-10 12:44:00|28306.4|28271.4|28306.4|28271.4|28306.4|28271.4|28306.4|28271.4|1
1646916250000|2022-03-10 12:44:10|28305.9|28270.9|28305.9|28270.9|28305.9|28270.9|28305.9|28270.9|1
1646916270000|2022-03-10 12:44:30|28307|28272|28307|28272|28307|28272|28307|28272|1
1646916300000|2022-03-10 12:45:00|28307.5|28272.5|28307|28272|28307.5|28272.5|28307|28272|2
1646916310000|2022-03-10 12:45:10|28307.2|28272.2|28307.2|28272.2|28307.2|28272.2|28307.2|28272.2|1
1646916320000|2022-03-10 12:45:20|28307|28272|28305.2|28270.2|28307|28272|28305.2|28270.2|3
1646916330000|2022-03-10 12:45:30|28305|28270|28302|28267|28305|28270|28302|28267|3
1646916340000|2022-03-10 12:45:40|28302.3|28267.3|28302.3|28267.3|28302.3|28267.3|28302.3|28267.3|1
1646916360000|2022-03-10 12:46:00|28298.3|28263.3|28298.3|28263.3|28298.3|28263.3|28298.3|28263.3|1
1646916370000|2022-03-10 12:46:10|28290.8|28270.8|28290.7|28270.7|28290.8|28270.8|28290.7|28270.7|2
1646916380000|2022-03-10 12:46:20|28290.6|28270.6|28291|28271|28291|28271|28290.5|28270.5|3
1646916390000|2022-03-10 12:46:30|28290.5|28270.5|28290.1|28270.1|28290.5|28270.5|28290.1|28270.1|2
1646916430000|2022-03-10 12:47:10|28290|28270|28290|28270|28290.1|28270.1|28290|28270|3
1646916440000|2022-03-10 12:47:20|28290.1|28270.1|28290.1|28270.1|28290.1|28270.1|28290|28270|7
1646916480000|2022-03-10 12:48:00|28290.3|28270.3|28290.3|28270.3|28290.3|28270.3|28290.3|28270.3|1
1646916530000|2022-03-10 12:48:50|28290.2|28270.2|28287.5|28267.5|28290.2|28270.2|28287.5|28267.5|3
1646916580000|2022-03-10 12:49:40|28287.6|28267.6|28287.6|28267.6|28287.6|28267.6|28287.6|28267.6|1
1646916650000|2022-03-10 12:50:50|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|1
1646916710000|2022-03-10 12:51:50|28287.6|28267.6|28287.6|28267.6|28287.6|28267.6|28287.6|28267.6|1
1646916740000|2022-03-10 12:52:20|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|1
1646916770000|2022-03-10 12:52:50|28286.9|28266.9|28284.5|28264.5|28286.9|28266.9|28284.5|28264.5|2
1646916780000|2022-03-10 12:53:00|28285|28265|28284.5|28264.5|28285|28265|28284.5|28264.5|2
1646916850000|2022-03-10 12:54:10|28284.1|28264.1|28284.1|28264.1|28284.1|28264.1|28284.1|28264.1|1
1646916870000|2022-03-10 12:54:30|28283.5|28263.5|28284.1|28264.1|28284.1|28264.1|28283.5|28263.5|2
1646916980000|2022-03-10 12:56:20|28284.3|28264.3|28284.8|28264.8|28284.8|28264.8|28284.3|28264.3|2
1646916990000|2022-03-10 12:56:30|28285.3|28265.3|28285.3|28265.3|28285.3|28265.3|28285.3|28265.3|1
1646917100000|2022-03-10 12:58:20|28285.2|28265.2|28284.8|28264.8|28285.2|28265.2|28284.8|28264.8|2
1646917160000|2022-03-10 12:59:20|28285.3|28265.3|28285.3|28265.3|28285.3|28265.3|28285.3|28265.3|1
1646917200000|2022-03-10 13:00:00|28284.8|28264.8|28284.8|28264.8|28284.8|28264.8|28284.8|28264.8|1
1646917310000|2022-03-10 13:01:50|28285.3|28265.3|28285.8|28265.8|28285.8|28265.8|28285.3|28265.3|2
1646917580000|2022-03-10 13:06:20|28285.3|28265.3|28285.3|28265.3|28285.3|28265.3|28285.3|28265.3|1
1646917750000|2022-03-10 13:09:10|28290.5|28270.5|28291.3|28271.3|28292.5|28272.5|28290.5|28270.5|4
1646917770000|2022-03-10 13:09:30|28292.5|28272.5|28292.2|28272.2|28292.5|28272.5|28292.2|28272.2|2
1646917780000|2022-03-10 13:09:40|28291.3|28271.3|28293.4|28273.4|28293.4|28273.4|28291.2|28271.2|4
1646917790000|2022-03-10 13:09:50|28293.5|28273.5|28293.6|28273.6|28293.6|28273.6|28293.5|28273.5|2
1646917800000|2022-03-10 13:10:00|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646917810000|2022-03-10 13:10:10|28292.4|28272.4|28292.4|28272.4|28292.4|28272.4|28292.4|28272.4|1
1646917820000|2022-03-10 13:10:20|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646917900000|2022-03-10 13:11:40|28292.4|28272.4|28292.4|28272.4|28292.4|28272.4|28292.4|28272.4|1
1646918050000|2022-03-10 13:14:10|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646918070000|2022-03-10 13:14:30|28292.4|28272.4|28287.3|28267.3|28292.4|28272.4|28287.3|28267.3|3
1646918080000|2022-03-10 13:14:40|28287.1|28267.1|28286.9|28266.9|28287.1|28267.1|28286.9|28266.9|2
1646918090000|2022-03-10 13:14:50|28286.7|28266.7|28286.7|28266.7|28286.7|28266.7|28286.7|28266.7|1
1646918100000|2022-03-10 13:15:00|28286.9|28266.9|28286.9|28266.9|28286.9|28266.9|28286.9|28266.9|1
1646918230000|2022-03-10 13:17:10|28287.7|28267.7|28289.1|28269.1|28289.1|28269.1|28287.7|28267.7|3
1646918260000|2022-03-10 13:17:40|28289.3|28269.3|28289.3|28269.3|28289.3|28269.3|28289.3|28269.3|1
1646918310000|2022-03-10 13:18:30|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|1
1646918380000|2022-03-10 13:19:40|28290.3|28270.3|28290.3|28270.3|28290.3|28270.3|28290.3|28270.3|1
1646918400000|2022-03-10 13:20:00|28290.8|28270.8|28290.3|28270.3|28290.8|28270.8|28290.3|28270.3|3
1646918690000|2022-03-10 13:24:50|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|28289.8|28269.8|1
1646918790000|2022-03-10 13:26:30|28289.3|28269.3|28289.1|28269.1|28289.9|28269.9|28288.5|28268.5|4
1646918800000|2022-03-10 13:26:40|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|28288.6|28268.6|1
1646918830000|2022-03-10 13:27:10|28295.6|28260.6|28297|28262|28297|28262|28295.6|28260.6|2
1646918950000|2022-03-10 13:29:10|28297.1|28262.1|28297|28262|28297.1|28262.1|28297|28262|2
1646918970000|2022-03-10 13:29:30|28298.4|28263.4|28298.4|28263.4|28298.4|28263.4|28298.4|28263.4|1
1646918980000|2022-03-10 13:29:40|28297.9|28262.9|28297.9|28262.9|28297.9|28262.9|28297.9|28262.9|1
1646918990000|2022-03-10 13:29:50|28299|28264|28294.7|28259.7|28299|28264|28294.7|28259.7|3
1646919000000|2022-03-10 13:30:00|28299.4|28264.4|28295.7|28260.7|28299.4|28264.4|28295.7|28260.7|3
1646919010000|2022-03-10 13:30:10|28297.2|28262.2|28297.2|28262.2|28297.2|28262.2|28297.2|28262.2|1
1646919030000|2022-03-10 13:30:30|28296.2|28261.2|28296.2|28261.2|28296.2|28261.2|28296.2|28261.2|1
1646919070000|2022-03-10 13:31:10|28297|28262|28297|28262|28297|28262|28297|28262|1
1646919080000|2022-03-10 13:31:20|28296.6|28261.6|28296.6|28261.6|28296.6|28261.6|28296.6|28261.6|1
1646919210000|2022-03-10 13:33:30|28282.5|28262.5|28281.3|28261.3|28282.5|28262.5|28281.3|28261.3|2
1646919230000|2022-03-10 13:33:50|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1646919240000|2022-03-10 13:34:00|28282.4|28262.4|28282.5|28262.5|28282.5|28262.5|28282.4|28262.4|2
1646919250000|2022-03-10 13:34:10|28282.4|28262.4|28279.8|28259.8|28282.5|28262.5|28279.8|28259.8|10
1646919260000|2022-03-10 13:34:20|28282.4|28262.4|28279.8|28259.8|28282.4|28262.4|28279.8|28259.8|3
1646919280000|2022-03-10 13:34:40|28281.5|28261.5|28279.5|28259.5|28282.4|28262.4|28279.5|28259.5|7
1646919290000|2022-03-10 13:34:50|28282.4|28262.4|28282.4|28262.4|28282.4|28262.4|28282.4|28262.4|1
1646919310000|2022-03-10 13:35:10|28283|28263|28284.1|28264.1|28284.1|28264.1|28283|28263|2
1646919320000|2022-03-10 13:35:20|28281.9|28261.9|28277.4|28257.4|28281.9|28261.9|28277.4|28257.4|3
1646919330000|2022-03-10 13:35:30|28277.2|28257.2|28277.2|28257.2|28277.2|28257.2|28277.2|28257.2|1
1646919350000|2022-03-10 13:35:50|28277.5|28257.5|28279.5|28259.5|28279.5|28259.5|28277.5|28257.5|3
1646919360000|2022-03-10 13:36:00|28280.1|28260.1|28280.1|28260.1|28280.1|28260.1|28280.1|28260.1|1
1646919380000|2022-03-10 13:36:20|28279.3|28259.3|28277.5|28257.5|28279.3|28259.3|28277.5|28257.5|2
1646919440000|2022-03-10 13:37:20|28278.6|28258.6|28278.6|28258.6|28278.6|28258.6|28278.6|28258.6|1
1646919460000|2022-03-10 13:37:40|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1646919560000|2022-03-10 13:39:20|28278|28258|28285|28265|28285|28265|28278|28258|4
1646919570000|2022-03-10 13:39:30|28284.8|28264.8|28284.5|28264.5|28284.8|28264.8|28284|28264|3
1646919590000|2022-03-10 13:39:50|28284.8|28264.8|28284.8|28264.8|28285|28265|28284.8|28264.8|3
1646919650000|2022-03-10 13:40:50|28285|28265|28285|28265|28285|28265|28285|28265|1
1646919670000|2022-03-10 13:41:10|28284.8|28264.8|28284.8|28264.8|28284.8|28264.8|28284.8|28264.8|1
1646919710000|2022-03-10 13:41:50|28285|28265|28285.1|28265.1|28285.1|28265.1|28285|28265|2
1646919780000|2022-03-10 13:43:00|28285.8|28265.8|28287.8|28267.8|28289.1|28269.1|28285.8|28265.8|5
1646919790000|2022-03-10 13:43:10|28288.8|28268.8|28288.4|28268.4|28288.8|28268.8|28288.4|28268.4|2
1646919840000|2022-03-10 13:44:00|28287.9|28267.9|28288.4|28268.4|28288.4|28268.4|28287.8|28267.8|4
1646919850000|2022-03-10 13:44:10|28289.5|28269.5|28292|28272|28292|28272|28289.5|28269.5|3
1646919860000|2022-03-10 13:44:20|28291.5|28271.5|28292.2|28272.2|28293.8|28273.8|28287.6|28267.6|9
1646919870000|2022-03-10 13:44:30|28292|28272|28291.5|28271.5|28292|28272|28291.5|28271.5|2
1646919880000|2022-03-10 13:44:40|28292.1|28272.1|28292.1|28272.1|28292.1|28272.1|28292.1|28272.1|1
1646919900000|2022-03-10 13:45:00|28293.7|28273.7|28293.7|28273.7|28293.7|28273.7|28293.7|28273.7|1
1646919910000|2022-03-10 13:45:10|28293.3|28273.3|28294.2|28274.2|28294.2|28274.2|28293.3|28273.3|3
1646919930000|2022-03-10 13:45:30|28294.5|28274.5|28294.5|28274.5|28294.5|28274.5|28294.5|28274.5|1
1646920030000|2022-03-10 13:47:10|28294.2|28274.2|28294.2|28274.2|28294.2|28274.2|28294.2|28274.2|1
1646920040000|2022-03-10 13:47:20|28301.2|28266.2|28301.2|28266.2|28301.2|28266.2|28301.2|28266.2|1
1646920480000|2022-03-10 13:54:40|28301.1|28266.1|28291.7|28271.7|28301.1|28272.1|28291.7|28266.1|3
1646920560000|2022-03-10 13:56:00|28297.4|28277.4|28300.8|28280.8|28301|28281|28297.4|28277.4|4
1646920580000|2022-03-10 13:56:20|28300.3|28280.3|28300.3|28280.3|28300.3|28280.3|28300.3|28280.3|1
1646920590000|2022-03-10 13:56:30|28301.2|28281.2|28303.7|28283.7|28303.7|28283.7|28301.2|28281.2|2
1646920600000|2022-03-10 13:56:40|28304.2|28284.2|28304.7|28284.7|28304.7|28284.7|28304.2|28284.2|2
1646920630000|2022-03-10 13:57:10|28305|28285|28304.7|28284.7|28305|28285|28304.7|28284.7|2
1646920650000|2022-03-10 13:57:30|28305.4|28285.4|28308.1|28288.1|28308.1|28288.1|28305.4|28285.4|2
1646920660000|2022-03-10 13:57:40|28307.8|28287.8|28307.8|28287.8|28307.8|28287.8|28307.8|28287.8|1
1646920690000|2022-03-10 13:58:10|28307.5|28287.5|28306.1|28286.1|28307.5|28287.5|28306.1|28286.1|4
1646920800000|2022-03-10 14:00:00|28306|28286|28306|28286|28306|28286|28306|28286|1
1646920810000|2022-03-10 14:00:10|28312.5|28277.5|28303.5|28283.5|28312.5|28283.5|28303.5|28277.5|2
1646920830000|2022-03-10 14:00:30|28305|28285|28306|28286|28306|28286|28305|28285|2
1646920870000|2022-03-10 14:01:10|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|1
1646920890000|2022-03-10 14:01:30|28306|28286|28307|28287|28307|28287|28306|28286|3
1646920930000|2022-03-10 14:02:10|28311.7|28276.7|28306|28286|28311.7|28286|28306|28276.7|2
1646921040000|2022-03-10 14:04:00|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|1
1646921050000|2022-03-10 14:04:10|28306.5|28286.5|28306.5|28286.5|28306.5|28286.5|28306.5|28286.5|1
1646921100000|2022-03-10 14:05:00|28306|28286|28306|28286|28306|28286|28306|28286|1
1646921110000|2022-03-10 14:05:10|28305.5|28285.5|28305|28285|28305.5|28285.5|28305|28285|2
1646921170000|2022-03-10 14:06:10|28305.5|28285.5|28305|28285|28305.5|28285.5|28305|28285|2
1646921180000|2022-03-10 14:06:20|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|1
1646921200000|2022-03-10 14:06:40|28305|28285|28305|28285|28305|28285|28305|28285|1
1646921230000|2022-03-10 14:07:10|28303.5|28283.5|28305|28285|28305|28285|28303.5|28283.5|2
1646921290000|2022-03-10 14:08:10|28305.5|28285.5|28306|28286|28306|28286|28305.5|28285.5|2
1646921340000|2022-03-10 14:09:00|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|1
1646921460000|2022-03-10 14:11:00|28305|28285|28304.5|28284.5|28305|28285|28304.5|28284.5|2
1646921470000|2022-03-10 14:11:10|28300.5|28280.5|28298.5|28278.5|28300.5|28280.5|28297.5|28277.5|5
1646921480000|2022-03-10 14:11:20|28298|28278|28298|28278|28298|28278|28298|28278|1
1646921490000|2022-03-10 14:11:30|28297|28277|28297.5|28277.5|28297.5|28277.5|28297|28277|2
1646921510000|2022-03-10 14:11:50|28298|28278|28297|28277|28298|28278|28297|28277|2
1646921520000|2022-03-10 14:12:00|28296.5|28276.5|28309.5|28274.5|28309.5|28276.5|28296.5|28268|4
1646921670000|2022-03-10 14:14:30|28309|28274|28309.5|28274.5|28309.5|28274.5|28309|28274|2
1646921700000|2022-03-10 14:15:00|28299|28279|28301|28266|28301|28279|28299|28266|2
1646921710000|2022-03-10 14:15:10|28300.5|28265.5|28300|28265|28300.5|28265.5|28300|28265|2
1646921750000|2022-03-10 14:15:50|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646921770000|2022-03-10 14:16:10|28293|28273|28292.5|28272.5|28293|28273|28292.5|28272.5|2
1646921810000|2022-03-10 14:16:50|28293|28273|28293|28273|28293|28273|28293|28273|1
1646921830000|2022-03-10 14:17:10|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|28292.5|28272.5|1
1646921850000|2022-03-10 14:17:30|28293|28273|28293|28273|28293|28273|28293|28273|1
1646921910000|2022-03-10 14:18:30|28294|28274|28296.5|28276.5|28296.5|28276.5|28294|28274|2
1646921920000|2022-03-10 14:18:40|28297|28277|28297|28277|28297|28277|28297|28277|1
1646921930000|2022-03-10 14:18:50|28298|28278|28298.5|28278.5|28298.5|28278.5|28298|28278|2
1646921940000|2022-03-10 14:19:00|28299|28279|28299|28279|28299|28279|28299|28279|1
1646921950000|2022-03-10 14:19:10|28299.5|28279.5|28299.5|28279.5|28299.5|28279.5|28299.5|28279.5|1
1646921970000|2022-03-10 14:19:30|28299|28279|28299.5|28279.5|28300|28280|28299|28279|4
1646921980000|2022-03-10 14:19:40|28307.5|28272.5|28304.5|28269.5|28307.5|28272.5|28304.5|28269.5|3
1646922020000|2022-03-10 14:20:20|28305|28270|28305|28270|28305|28270|28305|28270|1
1646922120000|2022-03-10 14:22:00|28307|28272|28307|28272|28307|28272|28307|28272|1
1646922130000|2022-03-10 14:22:10|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1646922140000|2022-03-10 14:22:20|28307|28272|28307|28272|28307|28272|28307|28272|1
1646922160000|2022-03-10 14:22:40|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1646922180000|2022-03-10 14:23:00|28300.5|28280.5|28301|28281|28301|28281|28300.5|28280.5|2
1646922190000|2022-03-10 14:23:10|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|1
1646922220000|2022-03-10 14:23:40|28301|28281|28301|28281|28301|28281|28301|28281|1
1646922260000|2022-03-10 14:24:20|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|1
1646922310000|2022-03-10 14:25:10|28299.5|28279.5|28308.5|28273.5|28308.5|28279.5|28299.5|28273.5|2
1646922320000|2022-03-10 14:25:20|28309|28274|28300.5|28280.5|28309|28280.5|28300.5|28274|2
1646922340000|2022-03-10 14:25:40|28299.5|28279.5|28299.5|28279.5|28299.5|28279.5|28299.5|28279.5|1
1646922350000|2022-03-10 14:25:50|28300|28280|28299.5|28279.5|28300|28280|28299.5|28279.5|2
1646922360000|2022-03-10 14:26:00|28302.5|28282.5|28302.5|28282.5|28302.5|28282.5|28302.5|28282.5|1
1646922380000|2022-03-10 14:26:20|28303|28283|28306|28286|28307|28287|28303|28283|3
1646922390000|2022-03-10 14:26:30|28306.5|28286.5|28307|28287|28307|28287|28306.5|28286.5|2
1646922400000|2022-03-10 14:26:40|28310|28290|28307|28287|28310|28290|28307|28287|2
1646922440000|2022-03-10 14:27:20|28307.5|28287.5|28310.5|28290.5|28310.5|28290.5|28307.5|28287.5|2
1646922450000|2022-03-10 14:27:30|28309.5|28289.5|28309.5|28289.5|28312|28292|28309.5|28289.5|8
1646922460000|2022-03-10 14:27:40|28308.5|28288.5|28302|28282|28308.5|28288.5|28302|28282|2
1646922480000|2022-03-10 14:28:00|28304|28284|28304|28284|28304|28284|28304|28284|1
1646922490000|2022-03-10 14:28:10|28304.5|28284.5|28302|28282|28305|28285|28302|28282|4
1646922510000|2022-03-10 14:28:30|28301.5|28281.5|28301.5|28281.5|28301.5|28281.5|28301.5|28281.5|1
1646922550000|2022-03-10 14:29:10|28302|28282|28302|28282|28302|28282|28302|28282|1
1646922570000|2022-03-10 14:29:30|28302.5|28282.5|28304|28284|28304|28284|28302.5|28282.5|2
1646922590000|2022-03-10 14:29:50|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|28303.5|28283.5|1
1646922600000|2022-03-10 14:30:00|28304|28284|28304|28284|28304|28284|28304|28284|1
1646922610000|2022-03-10 14:30:10|28304.5|28284.5|28309|28289|28309|28289|28304.5|28284.5|2
1646922670000|2022-03-10 14:31:10|28309.5|28289.5|28310|28290|28310|28290|28309.5|28289.5|2
1646922840000|2022-03-10 14:34:00|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|1
1646922850000|2022-03-10 14:34:10|28311.5|28291.5|28311.5|28291.5|28311.5|28291.5|28311.5|28291.5|1
1646922980000|2022-03-10 14:36:20|28312|28292|28310|28290|28313.5|28293.5|28310|28290|5
1646923120000|2022-03-10 14:38:40|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646923150000|2022-03-10 14:39:10|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|1
1646923300000|2022-03-10 14:41:40|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|1
1646923380000|2022-03-10 14:43:00|28310|28290|28310.5|28290.5|28310.5|28290.5|28310|28290|2
1646923860000|2022-03-10 14:51:00|28306.5|28286.5|28305.5|28285.5|28306.5|28286.5|28305.5|28285.5|2
1646924100000|2022-03-10 14:55:00|28303.5|28283.5|28303|28283|28303.5|28283.5|28303|28283|2
1646924120000|2022-03-10 14:55:20|28302.5|28282.5|28302.5|28282.5|28302.5|28282.5|28302.5|28282.5|1
1646924140000|2022-03-10 14:55:40|28310.5|28275.5|28310.5|28275.5|28310.5|28275.5|28310.5|28275.5|1
1646924190000|2022-03-10 14:56:30|28311|28276|28311|28276|28311|28276|28311|28276|1
1646924220000|2022-03-10 14:57:00|28310.6|28275.6|28311|28276|28311|28276|28310.6|28275.6|2
1646924260000|2022-03-10 14:57:40|28308|28273|28308|28273|28308|28273|28308|28273|1
1646924280000|2022-03-10 14:58:00|28308.5|28273.5|28308.5|28273.5|28308.5|28273.5|28308.5|28273.5|1
1646924320000|2022-03-10 14:58:40|28309|28274|28309|28274|28309|28274|28309|28274|1
1646924410000|2022-03-10 15:00:10|28309.4|28274.4|28309.5|28274.5|28309.5|28274.5|28309.4|28274.4|2
1646924690000|2022-03-10 15:04:50|28309.9|28274.9|28309.9|28274.9|28309.9|28274.9|28309.9|28274.9|1
1646925140000|2022-03-10 15:12:20|28310.4|28275.4|28310.5|28275.5|28310.5|28275.5|28310.4|28275.4|2
1646925240000|2022-03-10 15:14:00|28310|28275|28299|28279|28310|28279.6|28299|28269.6|4
1646925250000|2022-03-10 15:14:10|28304.6|28269.6|28304.5|28269.5|28304.6|28269.6|28304.5|28269.5|2
1646925270000|2022-03-10 15:14:30|28304.1|28269.1|28304.1|28269.1|28304.1|28269.1|28304.1|28269.1|1
1646925280000|2022-03-10 15:14:40|28304|28269|28304.5|28269.5|28304.5|28269.5|28304|28269|2
1646925290000|2022-03-10 15:14:50|28304|28269|28304|28269|28304|28269|28304|28269|1
1646925320000|2022-03-10 15:15:20|28303.5|28268.5|28303.5|28268.5|28303.5|28268.5|28303.5|28268.5|1
1646925330000|2022-03-10 15:15:30|28296|28276|28296|28276|28296|28276|28296|28276|1
1646925380000|2022-03-10 15:16:20|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|28295.5|28275.5|1
1646925440000|2022-03-10 15:17:20|28298.5|28278.5|28300.5|28280.5|28300.5|28280.5|28298.5|28278.5|3
1646925470000|2022-03-10 15:17:50|28300|28280|28296|28276|28300|28280|28296|28276|5
1646925540000|2022-03-10 15:19:00|28293.5|28273.5|28287.9|28252.9|28293.5|28273.5|28287.9|28252.9|6
1646925550000|2022-03-10 15:19:10|28287.4|28252.4|28287.4|28252.4|28287.4|28252.4|28287.4|28252.4|1
1646925590000|2022-03-10 15:19:50|28287.8|28252.8|28287.8|28252.8|28287.8|28252.8|28287.8|28252.8|1
1646925650000|2022-03-10 15:20:50|28287.4|28252.4|28287.4|28252.4|28287.4|28252.4|28287.4|28252.4|1
1646925660000|2022-03-10 15:21:00|28286.1|28251.1|28286.1|28251.1|28286.1|28251.1|28286.1|28251.1|1
1646925670000|2022-03-10 15:21:10|28285.6|28250.6|28285.6|28250.6|28285.6|28250.6|28285.6|28250.6|1
1646925690000|2022-03-10 15:21:30|28285.5|28250.5|28290.5|28255.5|28290.5|28255.5|28285.5|28250.5|2
1646925700000|2022-03-10 15:21:40|28290.9|28255.9|28290.9|28255.9|28290.9|28255.9|28290.9|28255.9|1
1646925840000|2022-03-10 15:24:00|28290.1|28255.1|28290.6|28255.6|28290.6|28255.6|28290.1|28255.1|2
1646925860000|2022-03-10 15:24:20|28290.1|28255.1|28290.1|28255.1|28290.1|28255.1|28290.1|28255.1|1
1646925900000|2022-03-10 15:25:00|28290.6|28255.6|28291.4|28256.4|28291.4|28256.4|28290.6|28255.6|2
1646925930000|2022-03-10 15:25:30|28295.1|28260.1|28292.9|28257.9|28295.1|28260.1|28292.9|28257.9|2
1646925940000|2022-03-10 15:25:40|28292.6|28257.6|28292.6|28257.6|28292.6|28257.6|28292.6|28257.6|1
1646925990000|2022-03-10 15:26:30|28292.9|28257.9|28294|28259|28294|28259|28292.9|28257.9|2
1646926040000|2022-03-10 15:27:20|28296|28261|28296|28261|28296|28261|28296|28261|1
1646926080000|2022-03-10 15:28:00|28296.6|28261.6|28296.6|28261.6|28296.6|28261.6|28296.6|28261.6|1
1646926200000|2022-03-10 15:30:00|28298|28263|28298|28263|28298|28263|28298|28263|1
1646926280000|2022-03-10 15:31:20|28301.9|28266.9|28303|28268|28303|28268|28301.9|28266.9|2
1646926290000|2022-03-10 15:31:30|28302.6|28267.6|28302.6|28267.6|28302.6|28267.6|28302.6|28267.6|1
1646926300000|2022-03-10 15:31:40|28302.5|28267.5|28302.5|28267.5|28302.5|28267.5|28302.5|28267.5|1
1646926320000|2022-03-10 15:32:00|28302.6|28267.6|28302.6|28267.6|28302.6|28267.6|28302.6|28267.6|1
1646926340000|2022-03-10 15:32:20|28303.1|28268.1|28303.1|28268.1|28303.1|28268.1|28303.1|28268.1|1
1646926350000|2022-03-10 15:32:30|28303|28268|28303|28268|28303|28268|28303|28268|1
1646926370000|2022-03-10 15:32:50|28303.5|28268.5|28303.5|28268.5|28303.5|28268.5|28303.5|28268.5|1
1646926380000|2022-03-10 15:33:00|28303|28268|28303|28268|28304|28269|28303|28268|3
1646926400000|2022-03-10 15:33:20|28303.5|28268.5|28303.5|28268.5|28303.5|28268.5|28303.5|28268.5|1
1646926410000|2022-03-10 15:33:30|28304|28269|28303|28268|28304|28269|28303|28268|2
1646926470000|2022-03-10 15:34:30|28303.5|28268.5|28307.5|28272.5|28307.5|28272.5|28303.5|28268.5|3
1646926480000|2022-03-10 15:34:40|28308|28273|28307.5|28272.5|28308|28273|28307.5|28272.5|2
1646926490000|2022-03-10 15:34:50|28308|28273|28308|28273|28308|28273|28308|28273|1
1646926500000|2022-03-10 15:35:00|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1646926510000|2022-03-10 15:35:10|28308|28273|28308|28273|28308|28273|28308|28273|1
1646926520000|2022-03-10 15:35:20|28307.5|28272.5|28309.5|28274.5|28312|28277|28307.5|28272.5|7
1646926560000|2022-03-10 15:36:00|28310|28275|28310|28275|28310|28275|28310|28275|1
1646926580000|2022-03-10 15:36:20|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|1
1646926670000|2022-03-10 15:37:50|28308.5|28273.5|28307|28272|28308.5|28273.5|28306.5|28271.5|4
1646926680000|2022-03-10 15:38:00|28306.5|28271.5|28306.5|28271.5|28306.5|28271.5|28306.5|28271.5|1
1646926690000|2022-03-10 15:38:10|28306|28271|28304|28269|28306|28271|28304|28269|6
1646926700000|2022-03-10 15:38:20|28304.5|28269.5|28299.5|28264.5|28304.5|28269.5|28299.5|28264.5|5
1646926720000|2022-03-10 15:38:40|28300|28265|28302|28267|28302|28267|28300|28265|2
1646926750000|2022-03-10 15:39:10|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646926760000|2022-03-10 15:39:20|28302|28267|28302|28267|28302|28267|28302|28267|1
1646926770000|2022-03-10 15:39:30|28300|28265|28300|28265|28300|28265|28300|28265|1
1646926780000|2022-03-10 15:39:40|28299.5|28264.5|28299.5|28264.5|28299.5|28264.5|28299.5|28264.5|1
1646926790000|2022-03-10 15:39:50|28298.5|28263.5|28297.5|28262.5|28298.5|28263.5|28297.5|28262.5|3
1646926810000|2022-03-10 15:40:10|28298|28263|28298|28263|28298|28263|28298|28263|1
1646926820000|2022-03-10 15:40:20|28297.5|28262.5|28297.5|28262.5|28297.5|28262.5|28297.5|28262.5|1
1646926840000|2022-03-10 15:40:40|28298|28263|28298|28263|28298|28263|28298|28263|1
1646926850000|2022-03-10 15:40:50|28297.6|28262.6|28297.6|28262.6|28297.6|28262.6|28297.6|28262.6|1
1646926860000|2022-03-10 15:41:00|28297.5|28262.5|28297.5|28262.5|28297.5|28262.5|28297.5|28262.5|1
1646926880000|2022-03-10 15:41:20|28297.6|28262.6|28297.6|28262.6|28297.6|28262.6|28297.6|28262.6|1
1646926920000|2022-03-10 15:42:00|28297.1|28262.1|28297.1|28262.1|28297.1|28262.1|28297.1|28262.1|1
1646926930000|2022-03-10 15:42:10|28297.4|28262.4|28297.4|28262.4|28297.4|28262.4|28297.4|28262.4|1
1646927040000|2022-03-10 15:44:00|28296.9|28261.9|28297.1|28262.1|28297.1|28262.1|28296.9|28261.9|2
1646927100000|2022-03-10 15:45:00|28297.6|28262.6|28297.6|28262.6|28297.6|28262.6|28297.6|28262.6|1
1646927160000|2022-03-10 15:46:00|28297.1|28262.1|28297.1|28262.1|28297.1|28262.1|28297.1|28262.1|1
1646927310000|2022-03-10 15:48:30|28297.6|28262.6|28297.6|28262.6|28297.6|28262.6|28297.6|28262.6|1
1646927360000|2022-03-10 15:49:20|28298|28263|28298|28263|28298|28263|28298|28263|1
1646927440000|2022-03-10 15:50:40|28297.5|28262.5|28297.5|28262.5|28297.5|28262.5|28297.5|28262.5|1
1646927520000|2022-03-10 15:52:00|28298|28263|28298|28263|28298|28263|28298|28263|1
1646927570000|2022-03-10 15:52:50|28297.6|28262.6|28297.6|28262.6|28297.6|28262.6|28297.6|28262.6|1
1646928150000|2022-03-10 16:02:30|28297.4|28262.4|28297.4|28262.4|28297.4|28262.4|28297.4|28262.4|1
1646928240000|2022-03-10 16:04:00|28297.5|28262.5|28297.5|28262.5|28297.5|28262.5|28297.5|28262.5|1
1646928270000|2022-03-10 16:04:30|28298|28263|28298|28263|28298|28263|28298|28263|1
1646928320000|2022-03-10 16:05:20|28299|28264|28301|28266|28301.5|28266.5|28299|28264|4
1646928330000|2022-03-10 16:05:30|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646928350000|2022-03-10 16:05:50|28302|28267|28302|28267|28302|28267|28302|28267|1
1646928360000|2022-03-10 16:06:00|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646928390000|2022-03-10 16:06:30|28302|28267|28302|28267|28302|28267|28302|28267|1
1646928420000|2022-03-10 16:07:00|28302.5|28267.5|28302.5|28267.5|28302.5|28267.5|28302.5|28267.5|1
1646928440000|2022-03-10 16:07:20|28307.5|28272.5|28308|28273|28308.5|28273.5|28307.5|28272.5|3
1646928450000|2022-03-10 16:07:30|28307.5|28272.5|28308|28273|28308|28273|28307.5|28272.5|2
1646928460000|2022-03-10 16:07:40|28308.5|28273.5|28307.1|28272.1|28308.5|28273.5|28306.6|28271.6|3
1646928470000|2022-03-10 16:07:50|28306.6|28271.6|28306.6|28271.6|28306.6|28271.6|28306.6|28271.6|1
1646928480000|2022-03-10 16:08:00|28307.1|28272.1|28307.1|28272.1|28307.1|28272.1|28307.1|28272.1|1
1646928490000|2022-03-10 16:08:10|28309.5|28274.5|28310|28275|28310|28275|28309.5|28274.5|2
1646928690000|2022-03-10 16:11:30|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|1
1646928710000|2022-03-10 16:11:50|28309|28274|28309|28274|28309|28274|28309|28274|1
1646928720000|2022-03-10 16:12:00|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|1
1646928730000|2022-03-10 16:12:10|28309|28274|28309|28274|28309|28274|28309|28274|1
1646928800000|2022-03-10 16:13:20|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|1
1646928830000|2022-03-10 16:13:50|28310|28275|28310|28275|28310|28275|28310|28275|1
1646928940000|2022-03-10 16:15:40|28310.5|28275.5|28310|28275|28311.5|28276.5|28310|28275|3
1646929180000|2022-03-10 16:19:40|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|1
1646929250000|2022-03-10 16:20:50|28310|28275|28309|28274|28310|28275|28309|28274|2
1646929550000|2022-03-10 16:25:50|28308.5|28273.5|28309|28274|28309|28274|28306.5|28271.5|3
1646929590000|2022-03-10 16:26:30|28308.5|28273.5|28302.5|28267.5|28308.5|28273.5|28302.5|28267.5|2
1646929600000|2022-03-10 16:26:40|28295.5|28275.5|28306.5|28271.5|28306.5|28275.5|28295.5|28271.5|2
1646929610000|2022-03-10 16:26:50|28307|28272|28307|28272|28307|28272|28307|28272|1
1646929620000|2022-03-10 16:27:00|28306.5|28271.5|28306.5|28271.5|28306.5|28271.5|28306.5|28271.5|1
1646929650000|2022-03-10 16:27:30|28307|28272|28307|28272|28307|28272|28307|28272|1
1646929660000|2022-03-10 16:27:40|28307.5|28272.5|28307|28272|28307.5|28272.5|28307|28272|4
1646929700000|2022-03-10 16:28:20|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1646929780000|2022-03-10 16:29:40|28307|28272|28307.5|28272.5|28307.5|28272.5|28307|28272|2
1646929920000|2022-03-10 16:32:00|28308|28273|28307.5|28272.5|28309.5|28274.5|28307.5|28272.5|3
1646929950000|2022-03-10 16:32:30|28307|28272|28307|28272|28307|28272|28307|28272|1
1646930000000|2022-03-10 16:33:20|28306.5|28271.5|28306.5|28271.5|28306.5|28271.5|28306.5|28271.5|1
1646930330000|2022-03-10 16:38:50|28306|28271|28298.5|28278.5|28306.5|28279.5|28298.5|28270|7
1646930340000|2022-03-10 16:39:00|28299|28279|28299.2|28264.2|28306|28279|28296|28264.2|7
1646930350000|2022-03-10 16:39:10|28298.6|28263.6|28300.9|28265.9|28300.9|28265.9|28298.4|28263.4|4
1646930360000|2022-03-10 16:39:20|28301.4|28266.4|28301.4|28266.4|28301.4|28266.4|28301.4|28266.4|1
1646930390000|2022-03-10 16:39:50|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646930410000|2022-03-10 16:40:10|28301.4|28266.4|28301.4|28266.4|28301.4|28266.4|28301.4|28266.4|1
1646930420000|2022-03-10 16:40:20|28301.9|28266.9|28301.9|28266.9|28301.9|28266.9|28301.9|28266.9|1
1646930430000|2022-03-10 16:40:30|28302|28267|28304.9|28269.9|28304.9|28269.9|28302|28267|2
1646930440000|2022-03-10 16:40:40|28304.6|28269.6|28304.6|28269.6|28304.6|28269.6|28304.6|28269.6|1
1646930460000|2022-03-10 16:41:00|28304.1|28269.1|28304.1|28269.1|28304.1|28269.1|28304.1|28269.1|1
1646930570000|2022-03-10 16:42:50|28306.4|28271.4|28306.5|28271.5|28306.5|28271.5|28306.4|28271.4|2
1646930580000|2022-03-10 16:43:00|28306|28271|28303|28283|28306|28283|28303|28271|2
1646930590000|2022-03-10 16:43:10|28306|28271|28306|28271|28306|28271|28306|28271|1
1646930600000|2022-03-10 16:43:20|28306.5|28271.5|28306.5|28271.5|28306.5|28271.5|28306.5|28271.5|1
1646930630000|2022-03-10 16:43:50|28307|28272|28306.5|28271.5|28307|28272|28306.5|28271.5|2
1646930710000|2022-03-10 16:45:10|28307|28272|28307|28272|28307|28272|28307|28272|1
1646931170000|2022-03-10 16:52:50|28306.5|28271.5|28306.5|28271.5|28306.5|28271.5|28306.5|28271.5|1
1646931190000|2022-03-10 16:53:10|28306|28271|28304.5|28269.5|28306|28271|28304.5|28269.5|2
1646931250000|2022-03-10 16:54:10|28304|28269|28304|28269|28304|28269|28304|28269|1
1646931270000|2022-03-10 16:54:30|28304.5|28269.5|28304.5|28269.5|28304.5|28269.5|28304.5|28269.5|1
1646931300000|2022-03-10 16:55:00|28304|28269|28304|28269|28304|28269|28304|28269|1
1646931320000|2022-03-10 16:55:20|28303.6|28268.6|28303.6|28268.6|28303.6|28268.6|28303.6|28268.6|1
1646931380000|2022-03-10 16:56:20|28304|28269|28304|28269|28304|28269|28304|28269|1
1646931430000|2022-03-10 16:57:10|28304.4|28269.4|28304.4|28269.4|28304.4|28269.4|28304.4|28269.4|1
1646931500000|2022-03-10 16:58:20|28304.1|28269.1|28307.5|28272.5|28307.5|28272.5|28304|28269|5
1646931510000|2022-03-10 16:58:30|28308.4|28273.4|28308.4|28273.4|28308.4|28273.4|28308.4|28273.4|1
1646931530000|2022-03-10 16:58:50|28307.9|28272.9|28307.9|28272.9|28307.9|28272.9|28307.9|28272.9|1
1646931540000|2022-03-10 16:59:00|28308|28273|28308.5|28273.5|28308.5|28273.5|28308|28273|2
1646931580000|2022-03-10 16:59:40|28308|28273|28308|28273|28308|28273|28308|28273|1
1646931600000|2022-03-10 17:00:00|28307.5|28272.5|28307|28272|28307.5|28272.5|28307|28272|2
1646931650000|2022-03-10 17:00:50|28307.5|28272.5|28308|28273|28308|28273|28307.5|28272.5|2
1646931680000|2022-03-10 17:01:20|28308.5|28273.5|28308|28273|28308.5|28273.5|28308|28273|2
1646931720000|2022-03-10 17:02:00|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1646931750000|2022-03-10 17:02:30|28305.5|28270.5|28306|28271|28306|28271|28305.5|28270.5|2
1646931770000|2022-03-10 17:02:50|28305.5|28270.5|28304|28269|28305.5|28270.5|28304|28269|4
1646931780000|2022-03-10 17:03:00|28304.5|28269.5|28304.5|28269.5|28304.5|28269.5|28304.5|28269.5|1
1646931790000|2022-03-10 17:03:10|28304|28269|28304|28269|28304|28269|28304|28269|1
1646931810000|2022-03-10 17:03:30|28304.5|28269.5|28304.5|28269.5|28304.5|28269.5|28304.5|28269.5|1
1646931860000|2022-03-10 17:04:20|28304.4|28269.4|28301.1|28266.1|28304.4|28269.4|28301.1|28266.1|3
1646931890000|2022-03-10 17:04:50|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646931910000|2022-03-10 17:05:10|28301.1|28266.1|28301.1|28266.1|28301.1|28266.1|28301.1|28266.1|1
1646931920000|2022-03-10 17:05:20|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646931930000|2022-03-10 17:05:30|28301|28266|28301|28266|28301|28266|28301|28266|1
1646931970000|2022-03-10 17:06:10|28300.9|28265.9|28301|28266|28301|28266|28300.9|28265.9|2
1646932150000|2022-03-10 17:09:10|28300.9|28265.9|28301|28266|28301|28266|28300.9|28265.9|2
1646932200000|2022-03-10 17:10:00|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646932210000|2022-03-10 17:10:10|28301|28266|28301|28266|28301|28266|28301|28266|1
1646932220000|2022-03-10 17:10:20|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646932400000|2022-03-10 17:13:20|28302|28267|28302|28267|28302|28267|28302|28267|1
1646932450000|2022-03-10 17:14:10|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646932460000|2022-03-10 17:14:20|28302|28267|28302|28267|28302|28267|28302|28267|1
1646932530000|2022-03-10 17:15:30|28307.5|28272.5|28307.5|28272.5|28308|28273|28307.5|28272.5|3
1646932550000|2022-03-10 17:15:50|28307|28272|28307.5|28272.5|28307.5|28272.5|28307|28272|2
1646932560000|2022-03-10 17:16:00|28307.1|28272.1|28302|28267|28307.1|28272.1|28302|28267|2
1646932570000|2022-03-10 17:16:10|28301.5|28266.5|28302.5|28267.5|28302.5|28267.5|28301.5|28266.5|3
1646932580000|2022-03-10 17:16:20|28302|28267|28302|28267|28302|28267|28302|28267|1
1646932620000|2022-03-10 17:17:00|28302.5|28267.5|28302.5|28267.5|28302.5|28267.5|28302.5|28267.5|1
1646932630000|2022-03-10 17:17:10|28302|28267|28301.5|28266.5|28302|28267|28301.5|28266.5|2
1646932670000|2022-03-10 17:17:50|28301|28266|28301.5|28266.5|28301.5|28266.5|28301|28266|2
1646932720000|2022-03-10 17:18:40|28302|28267|28302|28267|28302|28267|28302|28267|1
1646932730000|2022-03-10 17:18:50|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646932790000|2022-03-10 17:19:50|28301|28266|28301|28266|28301|28266|28301|28266|1
1646932800000|2022-03-10 17:20:00|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|28301.5|28266.5|1
1646932820000|2022-03-10 17:20:20|28302|28267|28309|28274|28309|28274|28302|28267|4
1646932830000|2022-03-10 17:20:30|28308.5|28273.5|28309|28274|28309.5|28274.5|28308.5|28273.5|4
1646932870000|2022-03-10 17:21:10|28308.9|28273.9|28308.9|28273.9|28308.9|28273.9|28308.9|28273.9|1
1646932880000|2022-03-10 17:21:20|28309|28274|28309|28274|28309|28274|28309|28274|1
1646932890000|2022-03-10 17:21:30|28309.5|28274.5|28309.4|28274.4|28309.5|28274.5|28309.4|28274.4|2
1646932970000|2022-03-10 17:22:50|28310|28275|28311.6|28276.6|28311.6|28276.6|28310|28275|3
1646932980000|2022-03-10 17:23:00|28311.1|28276.1|28311.1|28276.1|28311.1|28276.1|28311.1|28276.1|1
1646933010000|2022-03-10 17:23:30|28311.5|28276.5|28311.5|28276.5|28311.5|28276.5|28311.5|28276.5|1
1646933030000|2022-03-10 17:23:50|28311.1|28276.1|28307|28272|28311.1|28277.7|28297.7|28266.5|6
1646933040000|2022-03-10 17:24:00|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1646933060000|2022-03-10 17:24:20|28308|28273|28307.6|28272.6|28308|28273|28307.6|28272.6|2
1646933110000|2022-03-10 17:25:10|28308|28273|28308|28273|28308|28273|28308|28273|1
1646933170000|2022-03-10 17:26:10|28310.4|28275.4|28310.4|28275.4|28310.4|28275.4|28310.4|28275.4|1
1646933190000|2022-03-10 17:26:30|28309.9|28274.9|28309.9|28274.9|28309.9|28274.9|28309.9|28274.9|1
1646933230000|2022-03-10 17:27:10|28310|28275|28309.9|28274.9|28310|28275|28309.9|28274.9|2
1646933260000|2022-03-10 17:27:40|28310|28275|28310|28275|28310|28275|28310|28275|1
1646933280000|2022-03-10 17:28:00|28309.9|28274.9|28309.9|28274.9|28309.9|28274.9|28309.9|28274.9|1
1646933400000|2022-03-10 17:30:00|28310.1|28275.1|28309.5|28274.5|28310.1|28275.1|28309.5|28274.5|2
1646933430000|2022-03-10 17:30:30|28310|28275|28309.5|28274.5|28310|28275|28309.5|28274.5|2
1646933560000|2022-03-10 17:32:40|28310|28275|28310|28275|28310|28275|28310|28275|1
1646933610000|2022-03-10 17:33:30|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|28309.5|28274.5|1
1646933620000|2022-03-10 17:33:40|28310|28275|28310|28275|28310|28275|28310|28275|1
1646933890000|2022-03-10 17:38:10|28311|28276|28311|28276|28311|28276|28311|28276|1
1646933900000|2022-03-10 17:38:20|28311.5|28276.5|28311.5|28276.5|28311.5|28276.5|28311.5|28276.5|1
1646933950000|2022-03-10 17:39:10|28313|28278|28313|28278|28313|28278|28313|28278|1
1646934000000|2022-03-10 17:40:00|28314|28279|28314.5|28279.5|28314.5|28279.5|28314|28279|2
1646934050000|2022-03-10 17:40:50|28312.1|28277.1|28312|28277|28312.1|28277.1|28312|28277|2
1646934060000|2022-03-10 17:41:00|28312.5|28277.5|28312.5|28277.5|28312.5|28277.5|28312.5|28277.5|1
1646934080000|2022-03-10 17:41:20|28313|28278|28313|28278|28313|28278|28313|28278|1
1646934200000|2022-03-10 17:43:20|28313.5|28278.5|28313.5|28278.5|28313.5|28278.5|28313.5|28278.5|1
1646934280000|2022-03-10 17:44:40|28314|28279|28313.5|28278.5|28314|28279|28313.5|28278.5|2
1646934390000|2022-03-10 17:46:30|28313|28278|28313|28278|28313|28278|28313|28278|1
1646934450000|2022-03-10 17:47:30|28312.5|28277.5|28312.5|28277.5|28312.5|28277.5|28312.5|28277.5|1
1646934480000|2022-03-10 17:48:00|28313|28278|28313|28278|28313|28278|28313|28278|1
1646934490000|2022-03-10 17:48:10|28313.5|28278.5|28313.5|28278.5|28313.5|28278.5|28313.5|28278.5|1
1646934510000|2022-03-10 17:48:30|28313|28278|28313|28278|28313|28278|28313|28278|1
1646934520000|2022-03-10 17:48:40|28313.5|28278.5|28313.5|28278.5|28313.5|28278.5|28313.5|28278.5|1
1646934700000|2022-03-10 17:51:40|28314|28279|28314|28279|28314|28279|28314|28279|1
1646934720000|2022-03-10 17:52:00|28314.5|28279.5|28309.5|28289.5|28314.5|28289.5|28309.5|28279.5|2
1646934730000|2022-03-10 17:52:10|28308.5|28288.5|28310|28290|28310|28290|28308|28288|4
1646934740000|2022-03-10 17:52:20|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|1
1646934750000|2022-03-10 17:52:30|28309|28289|28309|28289|28309|28289|28309|28289|1
1646934760000|2022-03-10 17:52:40|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|1
1646934780000|2022-03-10 17:53:00|28309|28289|28309.5|28289.5|28309.5|28289.5|28309|28289|2
1646934790000|2022-03-10 17:53:10|28309|28289|28309|28289|28309|28289|28309|28289|1
1646934800000|2022-03-10 17:53:20|28308.5|28288.5|28309.5|28289.5|28309.5|28289.5|28308.5|28288.5|4
1646934820000|2022-03-10 17:53:40|28308.5|28288.5|28309.5|28289.5|28310|28290|28308.5|28288.5|5
1646934830000|2022-03-10 17:53:50|28310|28290|28309.5|28289.5|28310.5|28290.5|28309|28289|4
1646934840000|2022-03-10 17:54:00|28310|28290|28310|28290|28310|28290|28309|28289|4
1646934860000|2022-03-10 17:54:20|28309.5|28289.5|28310|28290|28310|28290|28309.5|28289.5|2
1646934870000|2022-03-10 17:54:30|28309.5|28289.5|28310|28290|28310|28290|28309.5|28289.5|2
1646934880000|2022-03-10 17:54:40|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646934890000|2022-03-10 17:54:50|28310|28290|28308|28288|28310.5|28290.5|28308|28288|4
1646934950000|2022-03-10 17:55:50|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|1
1646935030000|2022-03-10 17:57:10|28308.5|28288.5|28309.5|28289.5|28309.5|28289.5|28308.5|28288.5|2
1646935060000|2022-03-10 17:57:40|28310|28290|28310|28290|28310|28290|28310|28290|1
1646935140000|2022-03-10 17:59:00|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|1
1646935150000|2022-03-10 17:59:10|28310|28290|28310.5|28290.5|28310.5|28290.5|28310|28290|2
1646935170000|2022-03-10 17:59:30|28310|28290|28310|28290|28310|28290|28310|28290|1
1646935240000|2022-03-10 18:00:40|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|1
1646935250000|2022-03-10 18:00:50|28310|28290|28310|28290|28310|28290|28310|28290|1
1646935280000|2022-03-10 18:01:20|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|1
1646935470000|2022-03-10 18:04:30|28311|28291|28311|28291|28311|28291|28311|28291|1
1646935480000|2022-03-10 18:04:40|28310|28290|28310|28290|28310|28290|28310|28290|1
1646935510000|2022-03-10 18:05:10|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|1
1646935590000|2022-03-10 18:06:30|28311.5|28291.5|28311.5|28291.5|28311.5|28291.5|28311.5|28291.5|1
1646935600000|2022-03-10 18:06:40|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|1
1646935870000|2022-03-10 18:11:10|28311|28291|28311|28291|28311|28291|28311|28291|1
1646935900000|2022-03-10 18:11:40|28311.5|28291.5|28311.5|28291.5|28311.5|28291.5|28311.5|28291.5|1
1646936630000|2022-03-10 18:23:50|28310|28290|28311|28291|28311|28291|28310|28290|5
1646936650000|2022-03-10 18:24:10|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|28310.5|28290.5|1
1646936670000|2022-03-10 18:24:30|28309.5|28289.5|28310.5|28290.5|28310.5|28290.5|28309.5|28289.5|2
1646936680000|2022-03-10 18:24:40|28310|28290|28310|28290|28310|28290|28310|28290|1
1646936720000|2022-03-10 18:25:20|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|1
1646936790000|2022-03-10 18:26:30|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|1
1646936860000|2022-03-10 18:27:40|28313|28293|28313|28293|28313|28293|28313|28293|1
1646936870000|2022-03-10 18:27:50|28312.5|28292.5|28313|28293|28313|28293|28312.5|28292.5|2
1646936880000|2022-03-10 18:28:00|28312.5|28292.5|28311.5|28291.5|28312.5|28292.5|28311|28291|3
1646936950000|2022-03-10 18:29:10|28318.5|28283.5|28318.5|28283.5|28318.5|28283.5|28318.5|28283.5|1
1646937050000|2022-03-10 18:30:50|28318|28283|28318.5|28283.5|28318.5|28283.5|28318|28283|2
1646937260000|2022-03-10 18:34:20|28316|28281|28314.5|28279.5|28316|28281|28314.5|28279.5|3
1646937280000|2022-03-10 18:34:40|28314|28279|28314|28279|28314|28279|28314|28279|1
1646937320000|2022-03-10 18:35:20|28313.5|28278.5|28313|28278|28313.5|28278.5|28313|28278|2
1646937330000|2022-03-10 18:35:30|28313.5|28278.5|28314|28279|28314|28279|28313.5|28278.5|2
1646937430000|2022-03-10 18:37:10|28314.5|28279.5|28314.5|28279.5|28314.5|28279.5|28314.5|28279.5|1
1646937480000|2022-03-10 18:38:00|28314|28279|28314|28279|28314|28279|28314|28279|1
1646937580000|2022-03-10 18:39:40|28313.4|28278.4|28313.5|28278.5|28313.5|28278.5|28313.4|28278.4|2
1646937590000|2022-03-10 18:39:50|28313.8|28278.8|28313.8|28278.8|28313.8|28278.8|28313.8|28278.8|1
1646937620000|2022-03-10 18:40:20|28313.3|28278.3|28313.8|28278.8|28313.8|28278.8|28313.3|28278.3|2
1646937680000|2022-03-10 18:41:20|28313.3|28278.3|28313.8|28278.8|28313.8|28278.8|28313.3|28278.3|2
1646937860000|2022-03-10 18:44:20|28313.3|28278.3|28313.3|28278.3|28313.3|28278.3|28313.3|28278.3|1
1646937940000|2022-03-10 18:45:40|28313.5|28278.5|28313.5|28278.5|28313.5|28278.5|28313.5|28278.5|1
1646938090000|2022-03-10 18:48:10|28313|28278|28312.5|28277.5|28313|28278|28312.5|28277.5|2
1646938120000|2022-03-10 18:48:40|28312|28277|28312.5|28277.5|28312.5|28277.5|28312|28277|2
1646938250000|2022-03-10 18:50:50|28313|28278|28313|28278|28313|28278|28313|28278|1
1646938520000|2022-03-10 18:55:20|28312.4|28277.4|28312.4|28277.4|28312.4|28277.4|28312.4|28277.4|1
1646938570000|2022-03-10 18:56:10|28312.9|28277.9|28312.9|28277.9|28312.9|28277.9|28312.9|28277.9|1
1646938630000|2022-03-10 18:57:10|28313.4|28278.4|28313.4|28278.4|28313.4|28278.4|28313.4|28278.4|1
1646938800000|2022-03-10 19:00:00|28313.9|28278.9|28315|28280|28315|28280|28313.9|28278.9|2
1646938810000|2022-03-10 19:00:10|28315.5|28280.5|28316|28281|28316|28281|28315.5|28280.5|2
1646938820000|2022-03-10 19:00:20|28316.1|28281.1|28316.1|28281.1|28316.1|28281.1|28316.1|28281.1|1
1646938840000|2022-03-10 19:00:40|28316.6|28281.6|28316.6|28281.6|28316.6|28281.6|28316.6|28281.6|1
1646938960000|2022-03-10 19:02:40|28317|28282|28317.6|28282.6|28317.6|28282.6|28317|28282|2
1646938990000|2022-03-10 19:03:10|28318|28283|28318|28283|28318|28283|28318|28283|1
1646939010000|2022-03-10 19:03:30|28318.5|28283.5|28318.9|28283.9|28318.9|28283.9|28318.5|28283.5|2
1646939020000|2022-03-10 19:03:40|28318.5|28283.5|28318.5|28283.5|28318.5|28283.5|28318.5|28283.5|1
1646939090000|2022-03-10 19:04:50|28319|28284|28318.5|28283.5|28319|28284|28318.5|28283.5|2
1646939100000|2022-03-10 19:05:00|28317.1|28282.1|28315.8|28280.8|28317.1|28282.1|28315.8|28280.8|2
1646939110000|2022-03-10 19:05:10|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|1
1646939120000|2022-03-10 19:05:20|28316|28281|28316|28281|28316|28281|28316|28281|1
1646939140000|2022-03-10 19:05:40|28315.5|28280.5|28315|28280|28315.5|28280.5|28315|28280|2
1646939160000|2022-03-10 19:06:00|28314.5|28279.5|28314.5|28279.5|28314.5|28279.5|28314.5|28279.5|1
1646939170000|2022-03-10 19:06:10|28315|28280|28315|28280|28315.5|28280.5|28315|28280|3
1646939210000|2022-03-10 19:06:50|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|28315.5|28280.5|1
1646939240000|2022-03-10 19:07:20|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|28307.5|28287.5|1
1646939320000|2022-03-10 19:08:40|28308|28288|28308|28288|28308|28288|28308|28288|1
1646939340000|2022-03-10 19:09:00|28307.5|28287.5|28308|28288|28308|28288|28307|28287|4
1646939400000|2022-03-10 19:10:00|28307.5|28287.5|28308|28288|28308|28288|28307|28287|4
1646939460000|2022-03-10 19:11:00|28307.5|28287.5|28308|28288|28308|28288|28307|28287|4
1646939520000|2022-03-10 19:12:00|28307.5|28287.5|28308|28288|28308|28288|28307|28287|4
1646939640000|2022-03-10 19:14:00|28307.5|28287.5|28308|28288|28308|28288|28307|28287|4
1646939700000|2022-03-10 19:15:00|28307.5|28287.5|28308|28288|28308|28288|28307|28287|4
1646939760000|2022-03-10 19:16:00|28307.5|28287.5|28308|28288|28308|28288|28307.5|28287.5|2
1646939780000|2022-03-10 19:16:20|28307.5|28287.5|28307|28287|28307.5|28287.5|28307|28287|2
1646939830000|2022-03-10 19:17:10|28307.5|28287.5|28309|28289|28309|28289|28307.5|28287.5|2
1646940050000|2022-03-10 19:20:50|28309.5|28289.5|28309|28289|28309.5|28289.5|28309|28289|2
1646940070000|2022-03-10 19:21:10|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646940170000|2022-03-10 19:22:50|28309|28289|28309|28289|28311|28291|28309|28289|3
1646940340000|2022-03-10 19:25:40|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|28309.5|28289.5|1
1646940360000|2022-03-10 19:26:00|28309|28289|28308.5|28288.5|28309|28289|28308.5|28288.5|2
1646940420000|2022-03-10 19:27:00|28309|28289|28308.5|28288.5|28309|28289|28308.5|28288.5|2
1646940480000|2022-03-10 19:28:00|28309|28289|28308.5|28288.5|28309|28289|28308.5|28288.5|2
1646940520000|2022-03-10 19:28:40|28309|28289|28309|28289|28309.5|28289.5|28309|28289|3
1646940580000|2022-03-10 19:29:40|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646940700000|2022-03-10 19:31:40|28309|28289|28309|28289|28309|28289|28309|28289|1
1646941670000|2022-03-10 19:47:50|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|28308.5|28288.5|1
1646941840000|2022-03-10 19:50:40|28308|28288|28308|28288|28308|28288|28308|28288|1
1646941850000|2022-03-10 19:50:50|28308.5|28288.5|28304|28284|28309|28289|28304|28284|4
1646941860000|2022-03-10 19:51:00|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|1
1646941870000|2022-03-10 19:51:10|28304|28284|28301|28281|28304|28284|28300.5|28280.5|3
1646941890000|2022-03-10 19:51:30|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|28300.5|28280.5|1
1646941910000|2022-03-10 19:51:50|28301|28281|28301|28281|28301|28281|28301|28281|1
1646941950000|2022-03-10 19:52:30|28309|28274|28309|28274|28309|28274|28309|28274|1
1646941970000|2022-03-10 19:52:50|28309.5|28274.5|28311.5|28276.5|28311.5|28276.5|28309.5|28274.5|2
1646941980000|2022-03-10 19:53:00|28312|28277|28312|28277|28312|28277|28312|28277|1
1646941990000|2022-03-10 19:53:10|28313|28278|28313|28278|28313|28278|28313|28278|1
1646942000000|2022-03-10 19:53:20|28313.5|28278.5|28318.5|28283.5|28320|28285|28313.5|28278.5|8
1646962260000|2022-03-11 01:31:00|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|1
1646962300000|2022-03-11 01:31:40|28366|28346|28366.5|28346.5|28366.5|28346.5|28366|28346|2
1646962330000|2022-03-11 01:32:10|28366|28346|28366|28346|28366.5|28346.5|28366|28346|3
1646962340000|2022-03-11 01:32:20|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1646962370000|2022-03-11 01:32:50|28366|28346|28366|28346|28366|28346|28366|28346|1
1646962410000|2022-03-11 01:33:30|28365.5|28345.5|28364|28344|28365.5|28345.5|28364|28344|3
1646962420000|2022-03-11 01:33:40|28364.5|28344.5|28365|28345|28365|28345|28364|28344|3
1646962430000|2022-03-11 01:33:50|28364|28344|28364|28344|28364|28344|28364|28344|1
1646962440000|2022-03-11 01:34:00|28363.5|28343.5|28362.6|28342.6|28363.5|28343.5|28361.9|28341.9|4
1646962470000|2022-03-11 01:34:30|28363|28343|28362|28342|28363|28343|28362|28342|2
1646962480000|2022-03-11 01:34:40|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646962490000|2022-03-11 01:34:50|28363|28343|28363|28343|28363|28343|28363|28343|1
1646962530000|2022-03-11 01:35:30|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1646962540000|2022-03-11 01:35:40|28364|28344|28364|28344|28364|28344|28364|28344|1
1646962570000|2022-03-11 01:36:10|28363.7|28343.7|28362.8|28342.8|28364.2|28344.2|28362.8|28342.8|4
1646962610000|2022-03-11 01:36:50|28363.3|28343.3|28363.3|28343.3|28363.3|28343.3|28363.3|28343.3|1
1646962660000|2022-03-11 01:37:40|28362.8|28342.8|28362.8|28342.8|28362.8|28342.8|28362.8|28342.8|1
1646962760000|2022-03-11 01:39:20|28363|28343|28363.5|28343.5|28363.5|28343.5|28363|28343|2
1646962770000|2022-03-11 01:39:30|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|1
1646962830000|2022-03-11 01:40:30|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1646962890000|2022-03-11 01:41:30|28363|28343|28358.8|28338.8|28363|28343|28358.3|28338.3|7
1646963010000|2022-03-11 01:43:30|28359.4|28339.4|28359.6|28339.6|28359.6|28339.6|28359.4|28339.4|2
1646963030000|2022-03-11 01:43:50|28359.4|28339.4|28358.5|28338.5|28359.4|28339.4|28358.3|28338.3|3
1646963090000|2022-03-11 01:44:50|28358.8|28338.8|28357.5|28337.5|28358.8|28338.8|28357.5|28337.5|3
1646963180000|2022-03-11 01:46:20|28358|28338|28358|28338|28358|28338|28358|28338|1
1646963250000|2022-03-11 01:47:30|28357.5|28337.5|28353.5|28333.5|28357.5|28337.5|28353.5|28333.5|3
1646963260000|2022-03-11 01:47:40|28354|28334|28354|28334|28354|28334|28354|28334|1
1646963280000|2022-03-11 01:48:00|28353.5|28333.5|28353|28333|28353.5|28333.5|28353|28333|2
1646963360000|2022-03-11 01:49:20|28353.5|28333.5|28354|28334|28354|28334|28353.5|28333.5|2
1646963420000|2022-03-11 01:50:20|28354.2|28334.2|28354|28334|28354.7|28334.7|28354|28334|3
1646963430000|2022-03-11 01:50:30|28354.2|28334.2|28354|28334|28354.2|28334.2|28354|28334|2
1646963460000|2022-03-11 01:51:00|28354.2|28334.2|28354.2|28334.2|28354.2|28334.2|28354.2|28334.2|1
1646963490000|2022-03-11 01:51:30|28354.8|28334.8|28354.8|28334.8|28354.8|28334.8|28354.8|28334.8|1
1646963500000|2022-03-11 01:51:40|28355|28335|28355.7|28335.7|28355.7|28335.7|28355|28335|3
1646963510000|2022-03-11 01:51:50|28356|28336|28356.5|28336.5|28356.5|28336.5|28356|28336|2
1646963520000|2022-03-11 01:52:00|28356.7|28336.7|28356.7|28336.7|28356.7|28336.7|28356.7|28336.7|1
1646963660000|2022-03-11 01:54:20|28359|28339|28362|28342|28362|28342|28359|28339|4
1646963670000|2022-03-11 01:54:30|28362.2|28342.2|28362.1|28342.1|28362.2|28342.2|28362.1|28342.1|2
1646963740000|2022-03-11 01:55:40|28361.6|28341.6|28361.6|28341.6|28361.6|28341.6|28361.6|28341.6|1
1646963820000|2022-03-11 01:57:00|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1646963860000|2022-03-11 01:57:40|28361.4|28341.4|28359|28339|28361.4|28341.4|28359|28339|2
1646963870000|2022-03-11 01:57:50|28358.4|28338.4|28358.3|28338.3|28358.4|28338.4|28358.3|28338.3|2
1646963880000|2022-03-11 01:58:00|28358|28338|28356.5|28336.5|28358|28338|28356.5|28336.5|5
1646963890000|2022-03-11 01:58:10|28356.4|28336.4|28354.8|28334.8|28356.4|28336.4|28354|28334|3
1646963900000|2022-03-11 01:58:20|28354.7|28334.7|28358|28338|28358.4|28338.4|28354.3|28334.3|12
1646963910000|2022-03-11 01:58:30|28357.8|28337.8|28358.2|28338.2|28358.2|28338.2|28357.8|28337.8|3
1646963920000|2022-03-11 01:58:40|28359|28339|28360.8|28340.8|28360.8|28340.8|28359|28339|6
1646963930000|2022-03-11 01:58:50|28360.3|28340.3|28359|28339|28360.3|28340.3|28359|28339|2
1646963940000|2022-03-11 01:59:00|28359.7|28339.7|28359|28339|28359.7|28339.7|28358.5|28338.5|4
1646963950000|2022-03-11 01:59:10|28359.5|28339.5|28361.2|28341.2|28361.2|28341.2|28359.3|28339.3|7
1646964000000|2022-03-11 02:00:00|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1646964030000|2022-03-11 02:00:30|28361.4|28341.4|28359|28339|28361.4|28341.4|28359|28339|2
1646964050000|2022-03-11 02:00:50|28358.4|28338.4|28358.4|28338.4|28358.4|28338.4|28358.4|28338.4|1
1646964060000|2022-03-11 02:01:00|28358.7|28338.7|28358.8|28338.8|28359.4|28339.4|28358.7|28338.7|5
1646964070000|2022-03-11 02:01:10|28359.4|28339.4|28358.9|28338.9|28359.7|28339.7|28358.8|28338.8|9
1646964080000|2022-03-11 02:01:20|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646964090000|2022-03-11 02:01:30|28357.6|28337.6|28357.2|28337.2|28358.5|28338.5|28357.2|28337.2|5
1646964110000|2022-03-11 02:01:50|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646964120000|2022-03-11 02:02:00|28358.8|28338.8|28358.8|28338.8|28358.8|28338.8|28358.8|28338.8|1
1646964150000|2022-03-11 02:02:30|28359|28339|28359|28339|28359|28339|28359|28339|1
1646964190000|2022-03-11 02:03:10|28358.8|28338.8|28358.8|28338.8|28358.8|28338.8|28358.5|28338.5|3
1646964210000|2022-03-11 02:03:30|28359.5|28339.5|28359.7|28339.7|28359.7|28339.7|28359.5|28339.5|2
1646964230000|2022-03-11 02:03:50|28359|28339|28359|28339|28359|28339|28359|28339|1
1646964240000|2022-03-11 02:04:00|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646964270000|2022-03-11 02:04:30|28358.6|28338.6|28358.5|28338.5|28358.6|28338.6|28358.5|28338.5|2
1646964280000|2022-03-11 02:04:40|28354.6|28334.6|28353.9|28333.9|28354.6|28334.6|28353.9|28333.9|6
1646964290000|2022-03-11 02:04:50|28353.6|28333.6|28353.9|28333.9|28353.9|28333.9|28353.6|28333.6|2
1646964300000|2022-03-11 02:05:00|28353.6|28333.6|28354|28334|28354|28334|28353.6|28333.6|3
1646964310000|2022-03-11 02:05:10|28354.5|28334.5|28354.4|28334.4|28354.5|28334.5|28354.3|28334.3|4
1646964330000|2022-03-11 02:05:30|28354|28334|28354|28334|28354|28334|28354|28334|1
1646964380000|2022-03-11 02:06:20|28353.8|28333.8|28353.5|28333.5|28353.8|28333.8|28353.5|28333.5|2
1646964500000|2022-03-11 02:08:20|28353|28333|28353|28333|28353|28333|28353|28333|1
1646964580000|2022-03-11 02:09:40|28352.5|28332.5|28348.5|28328.5|28352.5|28332.5|28348.5|28328.5|8
1646964590000|2022-03-11 02:09:50|28348|28328|28353|28333|28353|28333|28348|28328|6
1646964740000|2022-03-11 02:12:20|28353.2|28333.2|28353|28333|28353.2|28333.2|28353|28333|2
1646964790000|2022-03-11 02:13:10|28349.6|28329.6|28347.5|28327.5|28349.6|28329.6|28347.5|28327.5|5
1646964820000|2022-03-11 02:13:40|28347|28327|28347.5|28327.5|28347.5|28327.5|28347|28327|2
1646964840000|2022-03-11 02:14:00|28347|28327|28347|28327|28347|28327|28347|28327|1
1646964850000|2022-03-11 02:14:10|28348|28328|28348|28328|28349.2|28329.2|28347|28327|5
1646964870000|2022-03-11 02:14:30|28348.5|28328.5|28348|28328|28348.5|28328.5|28348|28328|4
1646964890000|2022-03-11 02:14:50|28348.5|28328.5|28347|28327|28349.3|28329.3|28347|28327|7
1646964900000|2022-03-11 02:15:00|28345.5|28325.5|28346.5|28326.5|28346.5|28326.5|28345.5|28325.5|2
1646964910000|2022-03-11 02:15:10|28346|28326|28346.5|28326.5|28346.5|28326.5|28346|28326|2
1646964930000|2022-03-11 02:15:30|28348|28328|28348|28328|28348|28328|28348|28328|1
1646964950000|2022-03-11 02:15:50|28347.5|28327.5|28347.7|28327.7|28347.7|28327.7|28347.5|28327.5|2
1646964960000|2022-03-11 02:16:00|28347.5|28327.5|28343.5|28323.5|28347.5|28327.5|28343.5|28323.5|5
1646964970000|2022-03-11 02:16:10|28344|28324|28346|28326|28346|28326|28344|28324|4
1646964980000|2022-03-11 02:16:20|28346.2|28326.2|28346.2|28326.2|28346.2|28326.2|28346.2|28326.2|1
1646965020000|2022-03-11 02:17:00|28345.7|28325.7|28345.7|28325.7|28345.7|28325.7|28345.7|28325.7|1
1646965030000|2022-03-11 02:17:10|28346.2|28326.2|28346.2|28326.2|28346.2|28326.2|28346.2|28326.2|1
1646965100000|2022-03-11 02:18:20|28344.2|28324.2|28343.5|28323.5|28344.2|28324.2|28343.5|28323.5|3
1646965110000|2022-03-11 02:18:30|28343.9|28323.9|28343.9|28323.9|28343.9|28323.9|28343.9|28323.9|1
1646965120000|2022-03-11 02:18:40|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646965140000|2022-03-11 02:19:00|28344.2|28324.2|28343.9|28323.9|28344.2|28324.2|28343.9|28323.9|2
1646965150000|2022-03-11 02:19:10|28345|28325|28343.5|28323.5|28345|28325|28343.5|28323.5|4
1646965160000|2022-03-11 02:19:20|28343.9|28323.9|28343.9|28323.9|28343.9|28323.9|28343.9|28323.9|1
1646965170000|2022-03-11 02:19:30|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646965190000|2022-03-11 02:19:50|28343|28323|28343|28323|28343|28323|28343|28323|1
1646965260000|2022-03-11 02:21:00|28343.4|28323.4|28343|28323|28343.4|28323.4|28343|28323|2
1646965270000|2022-03-11 02:21:10|28343.4|28323.4|28342.2|28322.2|28343.4|28323.4|28342.2|28322.2|4
1646965280000|2022-03-11 02:21:20|28342|28322|28342|28322|28342|28322|28342|28322|1
1646965290000|2022-03-11 02:21:30|28341.6|28321.6|28342|28322|28342|28322|28341.6|28321.6|2
1646965500000|2022-03-11 02:25:00|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646965570000|2022-03-11 02:26:10|28343|28323|28343|28323|28343|28323|28343|28323|1
1646965580000|2022-03-11 02:26:20|28343.4|28323.4|28343.2|28323.2|28343.4|28323.4|28343.2|28323.2|2
1646965600000|2022-03-11 02:26:40|28343|28323|28343|28323|28343|28323|28343|28323|1
1646965670000|2022-03-11 02:27:50|28342.8|28322.8|28342.8|28322.8|28342.8|28322.8|28342.8|28322.8|1
1646965700000|2022-03-11 02:28:20|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646965810000|2022-03-11 02:30:10|28342|28322|28347|28327|28347|28327|28342|28322|7
1646965820000|2022-03-11 02:30:20|28346.9|28326.9|28346.1|28326.1|28346.9|28326.9|28346.1|28326.1|4
1646965830000|2022-03-11 02:30:30|28346|28326|28345.5|28325.5|28346|28326|28345.5|28325.5|2
1646965890000|2022-03-11 02:31:30|28345|28325|28345|28325|28345.2|28325.2|28345|28325|3
1646965900000|2022-03-11 02:31:40|28344.5|28324.5|28347|28327|28347|28327|28343|28323|5
1646965950000|2022-03-11 02:32:30|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646965960000|2022-03-11 02:32:40|28347|28327|28346.5|28326.5|28347|28327|28346.5|28326.5|2
1646965990000|2022-03-11 02:33:10|28347|28327|28347|28327|28347|28327|28347|28327|1
1646966000000|2022-03-11 02:33:20|28347.5|28327.5|28348.4|28328.4|28348.4|28328.4|28347.5|28327.5|3
1646966020000|2022-03-11 02:33:40|28347.8|28327.8|28348.4|28328.4|28349.6|28329.6|28347.8|28327.8|5
1646966030000|2022-03-11 02:33:50|28348|28328|28348|28328|28348|28328|28348|28328|1
1646966040000|2022-03-11 02:34:00|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646966130000|2022-03-11 02:35:30|28348|28328|28347.5|28327.5|28348|28328|28347.5|28327.5|2
1646966160000|2022-03-11 02:36:00|28348|28328|28348|28328|28348|28328|28348|28328|1
1646966190000|2022-03-11 02:36:30|28348.5|28328.5|28348.4|28328.4|28348.9|28328.9|28348.4|28328.4|3
1646966200000|2022-03-11 02:36:40|28348.2|28328.2|28347.9|28327.9|28348.2|28328.2|28347.9|28327.9|2
1646966210000|2022-03-11 02:36:50|28348|28328|28352.5|28332.5|28352.5|28332.5|28347.5|28327.5|9
1646966350000|2022-03-11 02:39:10|28353|28333|28354.7|28334.7|28354.7|28334.7|28353|28333|5
1646966370000|2022-03-11 02:39:30|28355.2|28335.2|28357.3|28337.3|28357.3|28337.3|28355.2|28335.2|3
1646966390000|2022-03-11 02:39:50|28355.6|28335.6|28357.3|28337.3|28357.3|28337.3|28355.6|28335.6|3
1646966420000|2022-03-11 02:40:20|28357.5|28337.5|28358.5|28338.5|28358.5|28338.5|28357.5|28337.5|3
1646966440000|2022-03-11 02:40:40|28358.3|28338.3|28358.3|28338.3|28358.3|28338.3|28358.3|28338.3|1
1646966450000|2022-03-11 02:40:50|28358.5|28338.5|28357.8|28337.8|28358.5|28338.5|28357.8|28337.8|3
1646966470000|2022-03-11 02:41:10|28358|28338|28358.2|28338.2|28358.5|28338.5|28358|28338|4
1646966490000|2022-03-11 02:41:30|28357.5|28337.5|28355.7|28335.7|28357.5|28337.5|28352.9|28332.9|10
1646966510000|2022-03-11 02:41:50|28355.2|28335.2|28352.5|28332.5|28355.2|28335.2|28352.5|28332.5|4
1646966530000|2022-03-11 02:42:10|28353|28333|28353|28333|28353|28333|28353|28333|1
1646966540000|2022-03-11 02:42:20|28353.9|28333.9|28354.5|28334.5|28355.4|28335.4|28352.9|28332.9|8
1646966550000|2022-03-11 02:42:30|28356|28336|28356.5|28336.5|28357.5|28337.5|28356|28336|6
1646966560000|2022-03-11 02:42:40|28356.2|28336.2|28356.2|28336.2|28356.2|28336.2|28356.2|28336.2|1
1646966600000|2022-03-11 02:43:20|28355.7|28335.7|28355.5|28335.5|28355.7|28335.7|28355.5|28335.5|2
1646966610000|2022-03-11 02:43:30|28354|28334|28353|28333|28354|28334|28353|28333|4
1646966630000|2022-03-11 02:43:50|28353.3|28333.3|28353.3|28333.3|28353.3|28333.3|28353.3|28333.3|1
1646966640000|2022-03-11 02:44:00|28353|28333|28353.8|28333.8|28354.3|28334.3|28353|28333|5
1646966670000|2022-03-11 02:44:30|28354.2|28334.2|28354.2|28334.2|28354.2|28334.2|28354.2|28334.2|1
1646966690000|2022-03-11 02:44:50|28356.3|28336.3|28357.3|28337.3|28357.3|28337.3|28356.3|28336.3|3
1646966710000|2022-03-11 02:45:10|28357.5|28337.5|28357|28337|28357.5|28337.5|28357|28337|2
1646966720000|2022-03-11 02:45:20|28356.5|28336.5|28357|28337|28357|28337|28356.2|28336.2|3
1646966730000|2022-03-11 02:45:30|28357.3|28337.3|28357.5|28337.5|28357.5|28337.5|28357|28337|3
1646966770000|2022-03-11 02:46:10|28358|28338|28360.5|28340.5|28360.5|28340.5|28358|28338|5
1646966840000|2022-03-11 02:47:20|28360|28340|28360.2|28340.2|28360.2|28340.2|28360|28340|2
1646966850000|2022-03-11 02:47:30|28360|28340|28360|28340|28360|28340|28360|28340|1
1646966870000|2022-03-11 02:47:50|28360.2|28340.2|28360.2|28340.2|28360.2|28340.2|28360.2|28340.2|1
1646966900000|2022-03-11 02:48:20|28361.8|28341.8|28362|28342|28362.8|28342.8|28361.8|28341.8|5
1646966960000|2022-03-11 02:49:20|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646967000000|2022-03-11 02:50:00|28363|28343|28363.5|28343.5|28363.5|28343.5|28363|28343|2
1646967030000|2022-03-11 02:50:30|28362.4|28342.4|28361.7|28341.7|28362.4|28342.4|28361.7|28341.7|5
1646967040000|2022-03-11 02:50:40|28361.9|28341.9|28361.9|28341.9|28361.9|28341.9|28361.9|28341.9|1
1646967050000|2022-03-11 02:50:50|28362.5|28342.5|28362.2|28342.2|28362.5|28342.5|28362.2|28342.2|2
1646967060000|2022-03-11 02:51:00|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.2|28342.2|3
1646967070000|2022-03-11 02:51:10|28362.2|28342.2|28362.2|28342.2|28362.2|28342.2|28362.2|28342.2|1
1646967080000|2022-03-11 02:51:20|28365.6|28345.6|28367.2|28347.2|28367.2|28347.2|28365.6|28345.6|4
1646967110000|2022-03-11 02:51:50|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|28367.2|28347.2|3
1646967120000|2022-03-11 02:52:00|28367.2|28347.2|28367.2|28347.2|28367.2|28347.2|28367.2|28347.2|1
1646967140000|2022-03-11 02:52:20|28367|28347|28367|28347|28367|28347|28367|28347|1
1646967200000|2022-03-11 02:53:20|28366.3|28346.3|28366.8|28346.8|28366.8|28346.8|28366.3|28346.3|3
1646967210000|2022-03-11 02:53:30|28366.7|28346.7|28363.5|28343.5|28366.8|28346.8|28363.5|28343.5|8
1646967220000|2022-03-11 02:53:40|28363|28343|28362.5|28342.5|28363|28343|28362|28342|4
1646967240000|2022-03-11 02:54:00|28363|28343|28362|28342|28363|28343|28362|28342|3
1646967260000|2022-03-11 02:54:20|28361.7|28341.7|28361.7|28341.7|28361.7|28341.7|28361.7|28341.7|1
1646967280000|2022-03-11 02:54:40|28362|28342|28362|28342|28362|28342|28362|28342|1
1646967350000|2022-03-11 02:55:50|28363.2|28343.2|28363.2|28343.2|28363.2|28343.2|28363.2|28343.2|1
1646967360000|2022-03-11 02:56:00|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|28363.5|28343.5|1
1646967370000|2022-03-11 02:56:10|28363.3|28343.3|28363.3|28343.3|28363.3|28343.3|28363.3|28343.3|1
1646967380000|2022-03-11 02:56:20|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|1
1646967400000|2022-03-11 02:56:40|28363.3|28343.3|28363.8|28343.8|28363.8|28343.8|28363.3|28343.3|2
1646967440000|2022-03-11 02:57:20|28365.8|28345.8|28366.3|28346.3|28366.3|28346.3|28365.8|28345.8|2
1646967450000|2022-03-11 02:57:30|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1646967550000|2022-03-11 02:59:10|28366.4|28346.4|28366.4|28346.4|28366.4|28346.4|28366.4|28346.4|1
1646967560000|2022-03-11 02:59:20|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1646967570000|2022-03-11 02:59:30|28366.4|28346.4|28366.5|28346.5|28366.5|28346.5|28366.4|28346.4|2
1646967580000|2022-03-11 02:59:40|28366.8|28346.8|28366.8|28346.8|28366.8|28346.8|28366.8|28346.8|1
1646967590000|2022-03-11 02:59:50|28367|28347|28367|28347|28367|28347|28367|28347|1
1646967670000|2022-03-11 03:01:10|28366.5|28346.5|28362|28342|28366.5|28346.5|28362|28342|4
1646967680000|2022-03-11 03:01:20|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646967690000|2022-03-11 03:01:30|28362|28342|28362|28342|28362|28342|28362|28342|1
1646967740000|2022-03-11 03:02:20|28361.5|28341.5|28362|28342|28362|28342|28361|28341|4
1646967760000|2022-03-11 03:02:40|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1646967770000|2022-03-11 03:02:50|28362|28342|28361.5|28341.5|28362|28342|28361.5|28341.5|2
1646967780000|2022-03-11 03:03:00|28362|28342|28361.5|28341.5|28362|28342|28361.5|28341.5|2
1646967790000|2022-03-11 03:03:10|28362|28342|28362|28342|28362|28342|28362|28342|1
1646967830000|2022-03-11 03:03:50|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1646967850000|2022-03-11 03:04:10|28362|28342|28362|28342|28362|28342|28362|28342|1
1646967930000|2022-03-11 03:05:30|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646967950000|2022-03-11 03:05:50|28363|28343|28362.5|28342.5|28363|28343|28362.5|28342.5|2
1646967990000|2022-03-11 03:06:30|28362|28342|28362|28342|28362|28342|28362|28342|1
1646968180000|2022-03-11 03:09:40|28361.5|28341.5|28357.5|28337.5|28361.5|28341.5|28357|28337|6
1646968190000|2022-03-11 03:09:50|28357|28337|28357|28337|28357|28337|28357|28337|1
1646968210000|2022-03-11 03:10:10|28357.5|28337.5|28358.5|28338.5|28360|28340|28357.5|28337.5|5
1646968220000|2022-03-11 03:10:20|28359.5|28339.5|28362|28342|28362|28342|28359.5|28339.5|4
1646968240000|2022-03-11 03:10:40|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1646968260000|2022-03-11 03:11:00|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646968310000|2022-03-11 03:11:50|28359|28339|28359|28339|28359|28339|28359|28339|1
1646968360000|2022-03-11 03:12:40|28361|28341|28361|28341|28361|28341|28361|28341|1
1646968380000|2022-03-11 03:13:00|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|1
1646968400000|2022-03-11 03:13:20|28361|28341|28361|28341|28361|28341|28361|28341|1
1646968410000|2022-03-11 03:13:30|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646968420000|2022-03-11 03:13:40|28359|28339|28359.5|28339.5|28359.5|28339.5|28359|28339|2
1646968440000|2022-03-11 03:14:00|28359|28339|28359|28339|28359|28339|28359|28339|1
1646968460000|2022-03-11 03:14:20|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1646968490000|2022-03-11 03:14:50|28360|28340|28361|28341|28361|28341|28360|28340|2
1646968510000|2022-03-11 03:15:10|28361.5|28341.5|28359|28339|28361.5|28341.5|28359|28339|3
1646968520000|2022-03-11 03:15:20|28360|28340|28362.5|28342.5|28362.5|28342.5|28360|28340|4
1646968540000|2022-03-11 03:15:40|28362|28342|28362|28342|28362|28342|28362|28342|1
1646968600000|2022-03-11 03:16:40|28362.5|28342.5|28362|28342|28362.5|28342.5|28362|28342|2
1646968620000|2022-03-11 03:17:00|28361.5|28341.5|28362|28342|28362|28342|28361.5|28341.5|2
1646968650000|2022-03-11 03:17:30|28361.5|28341.5|28362|28342|28362|28342|28361.5|28341.5|2
1646968690000|2022-03-11 03:18:10|28361|28341|28358|28338|28361|28341|28358|28338|3
1646968700000|2022-03-11 03:18:20|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646968750000|2022-03-11 03:19:10|28357|28337|28357|28337|28357|28337|28357|28337|1
1646968760000|2022-03-11 03:19:20|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646968770000|2022-03-11 03:19:30|28356|28336|28356|28336|28356|28336|28356|28336|1
1646968780000|2022-03-11 03:19:40|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646968820000|2022-03-11 03:20:20|28357|28337|28357|28337|28357|28337|28357|28337|1
1646968860000|2022-03-11 03:21:00|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646968920000|2022-03-11 03:22:00|28356|28336|28356|28336|28356.5|28336.5|28356|28336|3
1646969090000|2022-03-11 03:24:50|28355.5|28335.5|28353.5|28333.5|28355.5|28335.5|28353.5|28333.5|4
1646969100000|2022-03-11 03:25:00|28353|28333|28351.5|28331.5|28353|28333|28351.5|28331.5|2
1646969110000|2022-03-11 03:25:10|28351|28331|28351|28331|28351|28331|28351|28331|1
1646969130000|2022-03-11 03:25:30|28350|28330|28349|28329|28350|28330|28349|28329|3
1646969160000|2022-03-11 03:26:00|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|1
1646969200000|2022-03-11 03:26:40|28350|28330|28351|28331|28351|28331|28350|28330|2
1646969230000|2022-03-11 03:27:10|28348.5|28328.5|28346.5|28326.5|28348.5|28328.5|28346.5|28326.5|4
1646969240000|2022-03-11 03:27:20|28347|28327|28347|28327|28347.5|28327.5|28347|28327|3
1646969250000|2022-03-11 03:27:30|28346.5|28326.5|28347|28327|28347|28327|28346.5|28326.5|2
1646969270000|2022-03-11 03:27:50|28347.5|28327.5|28347|28327|28347.5|28327.5|28347|28327|2
1646969340000|2022-03-11 03:29:00|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646969350000|2022-03-11 03:29:10|28347|28327|28350|28330|28350|28330|28347|28327|5
1646969370000|2022-03-11 03:29:30|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|1
1646969380000|2022-03-11 03:29:40|28350|28330|28350|28330|28350|28330|28350|28330|1
1646969420000|2022-03-11 03:30:20|28350.5|28330.5|28351|28331|28351|28331|28350.5|28330.5|2
1646969430000|2022-03-11 03:30:30|28351.5|28331.5|28352.5|28332.5|28352.5|28332.5|28351.5|28331.5|3
1646969440000|2022-03-11 03:30:40|28353|28333|28353|28333|28353|28333|28353|28333|1
1646969470000|2022-03-11 03:31:10|28354|28334|28356|28336|28357|28337|28354|28334|5
1646969530000|2022-03-11 03:32:10|28356.5|28336.5|28357|28337|28357|28337|28356.5|28336.5|2
1646969540000|2022-03-11 03:32:20|28356|28336|28356|28336|28356|28336|28356|28336|1
1646969570000|2022-03-11 03:32:50|28356.5|28336.5|28357|28337|28357|28337|28356.5|28336.5|2
1646969590000|2022-03-11 03:33:10|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646969620000|2022-03-11 03:33:40|28358|28338|28358.5|28338.5|28358.5|28338.5|28358|28338|2
1646969790000|2022-03-11 03:36:30|28360.5|28340.5|28362.5|28342.5|28362.5|28342.5|28360.5|28340.5|3
1646969800000|2022-03-11 03:36:40|28362|28342|28360.5|28340.5|28362|28342|28360.5|28340.5|4
1646969810000|2022-03-11 03:36:50|28361|28341|28361|28341|28361|28341|28361|28341|1
1646969880000|2022-03-11 03:38:00|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1646969890000|2022-03-11 03:38:10|28362|28342|28362|28342|28362|28342|28362|28342|1
1646969960000|2022-03-11 03:39:20|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1646970010000|2022-03-11 03:40:10|28361|28341|28361|28341|28361|28341|28361|28341|1
1646970040000|2022-03-11 03:40:40|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|1
1646970050000|2022-03-11 03:40:50|28360|28340|28360|28340|28360|28340|28360|28340|1
1646970070000|2022-03-11 03:41:10|28359.5|28339.5|28358.5|28338.5|28359.5|28339.5|28358.5|28338.5|2
1646970080000|2022-03-11 03:41:20|28358|28338|28358|28338|28358|28338|28358|28338|1
1646970120000|2022-03-11 03:42:00|28358.5|28338.5|28359.5|28339.5|28359.5|28339.5|28358.5|28338.5|2
1646970170000|2022-03-11 03:42:50|28360|28340|28361.5|28341.5|28361.5|28341.5|28360|28340|3
1646970200000|2022-03-11 03:43:20|28362|28342|28362|28342|28362|28342|28362|28342|1
1646970220000|2022-03-11 03:43:40|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|28361.5|28341.5|1
1646970290000|2022-03-11 03:44:50|28361|28341|28357.5|28337.5|28361|28341|28357.5|28337.5|7
1646970300000|2022-03-11 03:45:00|28358|28338|28360.5|28340.5|28362|28342|28358|28338|6
1646970310000|2022-03-11 03:45:10|28360|28340|28359.5|28339.5|28360|28340|28359.5|28339.5|2
1646970340000|2022-03-11 03:45:40|28360|28340|28360|28340|28360|28340|28360|28340|1
1646970430000|2022-03-11 03:47:10|28359.5|28339.5|28357.5|28337.5|28359.5|28339.5|28357|28337|6
1646970440000|2022-03-11 03:47:20|28358|28338|28357|28337|28358|28338|28357|28337|3
1646970490000|2022-03-11 03:48:10|28357.5|28337.5|28360|28340|28360|28340|28357.5|28337.5|6
1646970500000|2022-03-11 03:48:20|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|1
1646970540000|2022-03-11 03:49:00|28360|28340|28360.5|28340.5|28360.5|28340.5|28360|28340|2
1646970550000|2022-03-11 03:49:10|28360|28340|28361|28341|28361|28341|28360|28340|3
1646970590000|2022-03-11 03:49:50|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|28358.5|28338.5|5
1646970680000|2022-03-11 03:51:20|28360|28340|28360|28340|28360|28340|28360|28340|1
1646970690000|2022-03-11 03:51:30|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|28360.5|28340.5|1
1646970720000|2022-03-11 03:52:00|28360|28340|28360.5|28340.5|28360.5|28340.5|28360|28340|2
1646970730000|2022-03-11 03:52:10|28360|28340|28359.5|28339.5|28360|28340|28359.5|28339.5|2
1646970750000|2022-03-11 03:52:30|28360|28340|28360.5|28340.5|28360.5|28340.5|28360|28340|2
1646970870000|2022-03-11 03:54:30|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1646970920000|2022-03-11 03:55:20|28360|28340|28360|28340|28360|28340|28360|28340|1
1646970940000|2022-03-11 03:55:40|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1646970970000|2022-03-11 03:56:10|28360|28340|28360|28340|28360|28340|28360|28340|1
1646970990000|2022-03-11 03:56:30|28359.5|28339.5|28360|28340|28360|28340|28359.5|28339.5|2
1646971020000|2022-03-11 03:57:00|28359.5|28339.5|28358.5|28338.5|28359.5|28339.5|28358.5|28338.5|3
1646971040000|2022-03-11 03:57:20|28358|28338|28358|28338|28358|28338|28358|28338|1
1646971060000|2022-03-11 03:57:40|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646971070000|2022-03-11 03:57:50|28358|28338|28358.5|28338.5|28358.5|28338.5|28358|28338|2
1646971080000|2022-03-11 03:58:00|28365.5|28330.5|28365.5|28330.5|28365.5|28330.5|28365.5|28330.5|1
1646971120000|2022-03-11 03:58:40|28366|28331|28365.5|28330.5|28366|28331|28365.5|28330.5|2
1646971140000|2022-03-11 03:59:00|28365|28330|28365|28330|28365|28330|28365|28330|1
1646971160000|2022-03-11 03:59:20|28365.5|28330.5|28365.5|28330.5|28365.5|28330.5|28365.5|28330.5|1
1646971200000|2022-03-11 04:00:00|28366|28331|28367.5|28332.5|28368|28333|28366|28331|4
1646971210000|2022-03-11 04:00:10|28368|28333|28368|28333|28368|28333|28368|28333|1
1646971220000|2022-03-11 04:00:20|28367.5|28332.5|28364.5|28329.5|28367.5|28332.5|28364.5|28329.5|3
1646971230000|2022-03-11 04:00:30|28364|28329|28364.5|28329.5|28364.5|28329.5|28364|28329|2
1646971260000|2022-03-11 04:01:00|28357.5|28337.5|28357|28337|28357.5|28337.5|28357|28337|2
1646971310000|2022-03-11 04:01:50|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646971340000|2022-03-11 04:02:20|28357|28337|28357|28337|28357|28337|28357|28337|1
1646971360000|2022-03-11 04:02:40|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646971490000|2022-03-11 04:04:50|28356|28336|28356|28336|28356|28336|28356|28336|1
1646971650000|2022-03-11 04:07:30|28355|28335|28354|28334|28355|28335|28354|28334|2
1646971750000|2022-03-11 04:09:10|28353.5|28333.5|28352|28332|28353.5|28333.5|28352|28332|2
1646971760000|2022-03-11 04:09:20|28351.5|28331.5|28351|28331|28351.5|28331.5|28351|28331|2
1646971780000|2022-03-11 04:09:40|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1646971790000|2022-03-11 04:09:50|28348.5|28328.5|28344.5|28324.5|28348.5|28328.5|28344.5|28324.5|4
1646971810000|2022-03-11 04:10:10|28346|28326|28347|28327|28347|28327|28346|28326|3
1646971820000|2022-03-11 04:10:20|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646971830000|2022-03-11 04:10:30|28347|28327|28347|28327|28347|28327|28347|28327|1
1646971870000|2022-03-11 04:11:10|28346.5|28326.5|28347|28327|28347|28327|28346.5|28326.5|2
1646971880000|2022-03-11 04:11:20|28348|28328|28348|28328|28348|28328|28348|28328|1
1646971910000|2022-03-11 04:11:50|28347.5|28327.5|28348|28328|28348|28328|28347.5|28327.5|2
1646971920000|2022-03-11 04:12:00|28348.5|28328.5|28346.5|28326.5|28348.5|28328.5|28346.5|28326.5|3
1646971930000|2022-03-11 04:12:10|28346|28326|28346|28326|28346|28326|28346|28326|1
1646971940000|2022-03-11 04:12:20|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646971980000|2022-03-11 04:13:00|28346|28326|28346|28326|28346|28326|28346|28326|1
1646972020000|2022-03-11 04:13:40|28342.5|28322.5|28342|28322|28342.5|28322.5|28342|28322|2
1646972030000|2022-03-11 04:13:50|28342.5|28322.5|28343|28323|28343|28323|28342.5|28322.5|4
1646972050000|2022-03-11 04:14:10|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1646972060000|2022-03-11 04:14:20|28344|28324|28344.5|28324.5|28344.5|28324.5|28344|28324|2
1646972080000|2022-03-11 04:14:40|28345|28325|28345|28325|28345|28325|28345|28325|1
1646972110000|2022-03-11 04:15:10|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|1
1646972130000|2022-03-11 04:15:30|28346|28326|28346|28326|28346|28326|28345.5|28325.5|3
1646972250000|2022-03-11 04:17:30|28345.5|28325.5|28345|28325|28345.5|28325.5|28345|28325|2
1646972310000|2022-03-11 04:18:30|28345.5|28325.5|28345|28325|28345.5|28325.5|28345|28325|2
1646972380000|2022-03-11 04:19:40|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646972390000|2022-03-11 04:19:50|28345|28325|28345|28325|28345|28325|28345|28325|1
1646972400000|2022-03-11 04:20:00|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1646972460000|2022-03-11 04:21:00|28345.5|28325.5|28345|28325|28345.5|28325.5|28345|28325|4
1646972620000|2022-03-11 04:23:40|28346|28326|28346|28326|28346|28326|28346|28326|1
1646972790000|2022-03-11 04:26:30|28345|28325|28345|28325|28345|28325|28345|28325|1
1646972860000|2022-03-11 04:27:40|28348|28328|28350|28330|28350|28330|28348|28328|4
1646972870000|2022-03-11 04:27:50|28349.5|28329.5|28348|28328|28349.5|28329.5|28348|28328|5
1646972880000|2022-03-11 04:28:00|28349|28329|28349|28329|28349|28329|28349|28329|1
1646972900000|2022-03-11 04:28:20|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|1
1646972910000|2022-03-11 04:28:30|28350|28330|28350|28330|28350|28330|28350|28330|1
1646972980000|2022-03-11 04:29:40|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1646973440000|2022-03-11 04:37:20|28351|28331|28351|28331|28351|28331|28351|28331|1
1646973460000|2022-03-11 04:37:40|28350.5|28330.5|28350|28330|28350.5|28330.5|28350|28330|2
1646973470000|2022-03-11 04:37:50|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1646973490000|2022-03-11 04:38:10|28350|28330|28350|28330|28350|28330|28350|28330|1
1646973510000|2022-03-11 04:38:30|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350|28330|3
1646973530000|2022-03-11 04:38:50|28351|28331|28351|28331|28351|28331|28351|28331|1
1646973540000|2022-03-11 04:39:00|28350.5|28330.5|28351|28331|28351|28331|28350.5|28330.5|2
1646974570000|2022-03-11 04:56:10|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1646974710000|2022-03-11 04:58:30|28352.5|28332.5|28353|28333|28353|28333|28352.5|28332.5|2
1646974720000|2022-03-11 04:58:40|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646974740000|2022-03-11 04:59:00|28352|28332|28352|28332|28352|28332|28352|28332|1
1646974750000|2022-03-11 04:59:10|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646974870000|2022-03-11 05:01:10|28352|28332|28352|28332|28352|28332|28352|28332|1
1646974930000|2022-03-11 05:02:10|28352.5|28332.5|28353|28333|28353|28333|28352.5|28332.5|2
1646974940000|2022-03-11 05:02:20|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646974960000|2022-03-11 05:02:40|28353|28333|28353|28333|28353|28333|28353|28333|1
1646974970000|2022-03-11 05:02:50|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646975000000|2022-03-11 05:03:20|28353|28333|28353.5|28333.5|28353.5|28333.5|28353|28333|2
1646975020000|2022-03-11 05:03:40|28354|28334|28354|28334|28354|28334|28353.5|28333.5|3
1646975060000|2022-03-11 05:04:20|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646975090000|2022-03-11 05:04:50|28353|28333|28352.5|28332.5|28353|28333|28352.5|28332.5|2
1646975120000|2022-03-11 05:05:20|28353|28333|28353.5|28333.5|28353.5|28333.5|28353|28333|2
1646975140000|2022-03-11 05:05:40|28354|28334|28354|28334|28354|28334|28354|28334|1
1646975150000|2022-03-11 05:05:50|28353.5|28333.5|28353.5|28333.5|28354|28334|28353.5|28333.5|3
1646975160000|2022-03-11 05:06:00|28354|28334|28354|28334|28354|28334|28354|28334|1
1646975190000|2022-03-11 05:06:30|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646975230000|2022-03-11 05:07:10|28354|28334|28354|28334|28354|28334|28354|28334|1
1646975240000|2022-03-11 05:07:20|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646975260000|2022-03-11 05:07:40|28353|28333|28353|28333|28353|28333|28353|28333|1
1646975280000|2022-03-11 05:08:00|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646975290000|2022-03-11 05:08:10|28360.5|28325.5|28361|28326|28361|28326|28360.5|28325.5|2
1646975310000|2022-03-11 05:08:30|28361.5|28326.5|28361.5|28326.5|28361.5|28326.5|28361|28326|3
1646975320000|2022-03-11 05:08:40|28361|28326|28361|28326|28361|28326|28361|28326|1
1646975360000|2022-03-11 05:09:20|28360|28325|28360.5|28325.5|28360.5|28325.5|28360|28325|2
1646975370000|2022-03-11 05:09:30|28361|28326|28360.5|28325.5|28361|28326|28360.5|28325.5|2
1646975380000|2022-03-11 05:09:40|28361|28326|28361|28326|28361|28326|28361|28326|1
1646975390000|2022-03-11 05:09:50|28360.5|28325.5|28361|28326|28361|28326|28360.5|28325.5|2
1646975400000|2022-03-11 05:10:00|28360.5|28325.5|28354|28334|28360.5|28334|28353.5|28325.5|3
1646975410000|2022-03-11 05:10:10|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353|28333|3
1646975420000|2022-03-11 05:10:20|28354|28334|28354|28334|28354|28334|28354|28334|1
1646975440000|2022-03-11 05:10:40|28353.5|28333.5|28354|28334|28354|28334|28353.5|28333.5|2
1646975450000|2022-03-11 05:10:50|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646975470000|2022-03-11 05:11:10|28353|28333|28353|28333|28353|28333|28353|28333|1
1646975480000|2022-03-11 05:11:20|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646975490000|2022-03-11 05:11:30|28354|28334|28354|28334|28354|28334|28354|28334|1
1646975500000|2022-03-11 05:11:40|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646975510000|2022-03-11 05:11:50|28353|28333|28353.5|28333.5|28353.5|28333.5|28353|28333|2
1646975520000|2022-03-11 05:12:00|28354|28334|28354|28334|28354|28334|28354|28334|1
1646975540000|2022-03-11 05:12:20|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|1
1646975600000|2022-03-11 05:13:20|28354|28334|28354|28334|28354|28334|28354|28334|1
1646975610000|2022-03-11 05:13:30|28354.5|28334.5|28354|28334|28354.5|28334.5|28354|28334|2
1646975620000|2022-03-11 05:13:40|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646975630000|2022-03-11 05:13:50|28354|28334|28354|28334|28354|28334|28354|28334|1
1646975640000|2022-03-11 05:14:00|28353.5|28333.5|28354|28334|28354|28334|28353.5|28333.5|2
1646975660000|2022-03-11 05:14:20|28353.5|28333.5|28354|28334|28354|28334|28353.5|28333.5|2
1646975700000|2022-03-11 05:15:00|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|1
1646975730000|2022-03-11 05:15:30|28355|28335|28365.5|28330.5|28366|28338.5|28355|28330.5|8
1646975740000|2022-03-11 05:15:40|28366|28331|28366|28331|28366|28331|28366|28331|1
1646975760000|2022-03-11 05:16:00|28365.5|28330.5|28366|28331|28366|28331|28365.5|28330.5|2
1646975770000|2022-03-11 05:16:10|28366.5|28331.5|28365.5|28330.5|28366.5|28331.5|28365.5|28330.5|3
1646975780000|2022-03-11 05:16:20|28365|28330|28359|28339|28365.5|28339|28358.5|28330|4
1646975840000|2022-03-11 05:17:20|28359.5|28339.5|28359|28339|28359.5|28339.5|28359|28339|2
1646975850000|2022-03-11 05:17:30|28359.5|28339.5|28359|28339|28359.5|28339.5|28359|28339|2
1646975860000|2022-03-11 05:17:40|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1646975910000|2022-03-11 05:18:30|28359|28339|28362.5|28342.5|28362.5|28342.5|28359|28339|4
1646975960000|2022-03-11 05:19:20|28362|28342|28362|28342|28362|28342|28362|28342|1
1646975990000|2022-03-11 05:19:50|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646976050000|2022-03-11 05:20:50|28362|28342|28362|28342|28362|28342|28362|28342|1
1646976060000|2022-03-11 05:21:00|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1646976130000|2022-03-11 05:22:10|28362|28342|28362|28342|28362|28342|28362|28342|1
1646976140000|2022-03-11 05:22:20|28362.5|28342.5|28362.5|28342.5|28363|28343|28362.5|28342.5|3
1646976150000|2022-03-11 05:22:30|28362|28342|28360|28340|28362|28342|28359|28339|8
1646976180000|2022-03-11 05:23:00|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1646976200000|2022-03-11 05:23:20|28357.5|28337.5|28357|28337|28357.5|28337.5|28357|28337|2
1646976230000|2022-03-11 05:23:50|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646976240000|2022-03-11 05:24:00|28357|28337|28357|28337|28357.5|28337.5|28357|28337|3
1646976260000|2022-03-11 05:24:20|28357.5|28337.5|28357|28337|28357.5|28337.5|28357|28337|2
1646976270000|2022-03-11 05:24:30|28357.5|28337.5|28357|28337|28357.5|28337.5|28357|28337|2
1646976310000|2022-03-11 05:25:10|28357.5|28337.5|28356.5|28336.5|28357.5|28337.5|28356.5|28336.5|5
1646976360000|2022-03-11 05:26:00|28357|28337|28357|28337|28357|28337|28357|28337|1
1646976430000|2022-03-11 05:27:10|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646976570000|2022-03-11 05:29:30|28356|28336|28356|28336|28356|28336|28356|28336|1
1646976580000|2022-03-11 05:29:40|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646976720000|2022-03-11 05:32:00|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|1
1646976730000|2022-03-11 05:32:10|28356.5|28336.5|28356.8|28336.8|28356.8|28336.8|28356.5|28336.5|2
1646976740000|2022-03-11 05:32:20|28356.5|28336.5|28356.5|28336.5|28356.8|28336.8|28356.5|28336.5|3
1646976810000|2022-03-11 05:33:30|28356.4|28336.4|28356.3|28336.3|28356.4|28336.4|28356.3|28336.3|6
1646976820000|2022-03-11 05:33:40|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646976870000|2022-03-11 05:34:30|28357|28337|28357|28337|28357|28337|28357|28337|1
1646976910000|2022-03-11 05:35:10|28356.9|28336.9|28356.9|28336.9|28356.9|28336.9|28356.9|28336.9|1
1646976920000|2022-03-11 05:35:20|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|1
1646976930000|2022-03-11 05:35:30|28356.9|28336.9|28356.8|28336.8|28356.9|28336.9|28356.8|28336.8|2
1646977000000|2022-03-11 05:36:40|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646977060000|2022-03-11 05:37:40|28356.4|28336.4|28356.4|28336.4|28356.4|28336.4|28356.4|28336.4|1
1646977070000|2022-03-11 05:37:50|28356.3|28336.3|28355.4|28335.4|28356.5|28336.5|28355.4|28335.4|5
1646977080000|2022-03-11 05:38:00|28356.5|28336.5|28355.7|28335.7|28356.5|28336.5|28355.4|28335.4|5
1646977090000|2022-03-11 05:38:10|28356.2|28336.2|28356.2|28336.2|28356.4|28336.4|28356.2|28336.2|3
1646977110000|2022-03-11 05:38:30|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|28356.5|28336.5|1
1646977120000|2022-03-11 05:38:40|28356.2|28336.2|28355.4|28335.4|28356.2|28336.2|28355.4|28335.4|3
1646977140000|2022-03-11 05:39:00|28356.2|28336.2|28356.2|28336.2|28356.2|28336.2|28356.2|28336.2|1
1646977170000|2022-03-11 05:39:30|28356.3|28336.3|28356.3|28336.3|28356.3|28336.3|28356.3|28336.3|1
1646977260000|2022-03-11 05:41:00|28353.2|28333.2|28351.5|28331.5|28353.2|28333.2|28351.4|28331.4|5
1646977270000|2022-03-11 05:41:10|28352|28332|28352|28332|28352|28332|28352|28332|1
1646977300000|2022-03-11 05:41:40|28352.3|28332.3|28352.3|28332.3|28352.3|28332.3|28352.3|28332.3|1
1646977320000|2022-03-11 05:42:00|28352|28332|28352.3|28332.3|28352.3|28332.3|28352|28332|2
1646977330000|2022-03-11 05:42:10|28352|28332|28351.5|28331.5|28352|28332|28351.5|28331.5|2
1646977400000|2022-03-11 05:43:20|28351.8|28331.8|28352|28332|28352|28332|28351.5|28331.5|3
1646977470000|2022-03-11 05:44:30|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1646977500000|2022-03-11 05:45:00|28351.8|28331.8|28351.8|28331.8|28351.8|28331.8|28351.8|28331.8|1
1646977520000|2022-03-11 05:45:20|28352|28332|28352|28332|28352.4|28332.4|28351.8|28331.8|4
1646977540000|2022-03-11 05:45:40|28352.4|28332.4|28352.3|28332.3|28352.4|28332.4|28352.3|28332.3|2
1646977550000|2022-03-11 05:45:50|28352|28332|28352|28332|28352|28332|28352|28332|1
1646977610000|2022-03-11 05:46:50|28351.8|28331.8|28351.8|28331.8|28351.8|28331.8|28351.8|28331.8|1
1646977640000|2022-03-11 05:47:20|28351.5|28331.5|28352|28332|28352|28332|28351.5|28331.5|2
1646977650000|2022-03-11 05:47:30|28351.8|28331.8|28351.5|28331.5|28351.8|28331.8|28351.5|28331.5|2
1646977760000|2022-03-11 05:49:20|28352|28332|28352.5|28332.5|28352.5|28332.5|28352|28332|2
1646977780000|2022-03-11 05:49:40|28352|28332|28352|28332|28352|28332|28352|28332|1
1646977790000|2022-03-11 05:49:50|28352.2|28332.2|28352.4|28332.4|28352.4|28332.4|28352.2|28332.2|2
1646977810000|2022-03-11 05:50:10|28353|28333|28352.7|28332.7|28353.2|28333.2|28352.7|28332.7|3
1646977860000|2022-03-11 05:51:00|28352.4|28332.4|28353|28333|28353|28333|28352.4|28332.4|2
1646977870000|2022-03-11 05:51:10|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|1
1646977930000|2022-03-11 05:52:10|28352.7|28332.7|28352.7|28332.7|28352.7|28332.7|28352.7|28332.7|1
1646977950000|2022-03-11 05:52:30|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|1
1646977990000|2022-03-11 05:53:10|28353|28333|28353|28333|28353|28333|28353|28333|1
1646978000000|2022-03-11 05:53:20|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|1
1646978050000|2022-03-11 05:54:10|28352.7|28332.7|28352.7|28332.7|28352.7|28332.7|28352.7|28332.7|1
1646978090000|2022-03-11 05:54:50|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|1
1646978130000|2022-03-11 05:55:30|28352.7|28332.7|28352.7|28332.7|28352.7|28332.7|28352.7|28332.7|1
1646978140000|2022-03-11 05:55:40|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|28352.4|28332.4|1
1646978250000|2022-03-11 05:57:30|28352|28332|28352|28332|28352|28332|28352|28332|1
1646978320000|2022-03-11 05:58:40|28351.8|28331.8|28351.4|28331.4|28351.8|28331.8|28350.9|28330.9|3
1646978330000|2022-03-11 05:58:50|28350.9|28330.9|28350.4|28330.4|28350.9|28330.9|28350.2|28330.2|4
1646978340000|2022-03-11 05:59:00|28350.2|28330.2|28350.2|28330.2|28350.2|28330.2|28350.2|28330.2|1
1646978350000|2022-03-11 05:59:10|28350.4|28330.4|28350.4|28330.4|28350.4|28330.4|28350.4|28330.4|1
1646978370000|2022-03-11 05:59:30|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|1
1646978380000|2022-03-11 05:59:40|28351.8|28331.8|28351.8|28331.8|28351.8|28331.8|28351.8|28331.8|1
1646978390000|2022-03-11 05:59:50|28352|28332|28351.3|28331.3|28352|28332|28351.3|28331.3|3
1646978400000|2022-03-11 06:00:00|28351.8|28331.8|28351.3|28331.3|28351.8|28331.8|28351.3|28331.3|6
1646978410000|2022-03-11 06:00:10|28351.8|28331.8|28351.4|28331.4|28352|28332|28351.4|28331.4|3
1646978420000|2022-03-11 06:00:20|28352|28332|28351.4|28331.4|28352|28332|28351.4|28331.4|6
1646978430000|2022-03-11 06:00:30|28352|28332|28351.3|28331.3|28352|28332|28351.3|28331.3|3
1646978460000|2022-03-11 06:01:00|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|1
1646978490000|2022-03-11 06:01:30|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|1
1646978510000|2022-03-11 06:01:50|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|28351.4|28331.4|1
1646978520000|2022-03-11 06:02:00|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|1
1646978530000|2022-03-11 06:02:10|28351.5|28331.5|28356.2|28336.2|28356.2|28336.2|28351.5|28331.5|7
1646978540000|2022-03-11 06:02:20|28355.7|28335.7|28355.5|28335.5|28355.7|28335.7|28355.5|28335.5|2
1646978550000|2022-03-11 06:02:30|28356|28336|28356.5|28336.5|28356.5|28336.5|28356|28336|2
1646978620000|2022-03-11 06:03:40|28357|28337|28361.5|28341.5|28361.5|28341.5|28357|28337|8
1646978740000|2022-03-11 06:05:40|28362|28342|28364|28344|28364|28344|28362|28342|5
1646978750000|2022-03-11 06:05:50|28364.5|28344.5|28365|28345|28365|28345|28364.5|28344.5|2
1646978760000|2022-03-11 06:06:00|28364.5|28344.5|28365.2|28345.2|28365.2|28345.2|28364.5|28344.5|3
1646978770000|2022-03-11 06:06:10|28364.7|28344.7|28365.5|28345.5|28365.5|28345.5|28364.7|28344.7|2
1646978790000|2022-03-11 06:06:30|28364.7|28344.7|28365.5|28345.5|28365.5|28345.5|28364.7|28344.7|2
1646978800000|2022-03-11 06:06:40|28364.7|28344.7|28364.7|28344.7|28364.7|28344.7|28364.7|28344.7|1
1646978810000|2022-03-11 06:06:50|28365.5|28345.5|28370.4|28350.4|28371|28351|28365.5|28345.5|8
1646978820000|2022-03-11 06:07:00|28368.7|28348.7|28369|28349|28370.4|28350.4|28368.7|28348.7|6
1646978830000|2022-03-11 06:07:10|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|1
1646978840000|2022-03-11 06:07:20|28368|28348|28368|28348|28368|28348|28367.8|28347.8|3
1646978850000|2022-03-11 06:07:30|28366|28346|28366.3|28346.3|28366.3|28346.3|28366|28346|2
1646978860000|2022-03-11 06:07:40|28366|28346|28365.5|28345.5|28366.3|28346.3|28365.5|28345.5|5
1646978900000|2022-03-11 06:08:20|28368|28348|28368|28348|28368|28348|28368|28348|1
1646978920000|2022-03-11 06:08:40|28368.2|28348.2|28369.4|28349.4|28370.5|28350.5|28368.2|28348.2|13
1646978930000|2022-03-11 06:08:50|28368.8|28348.8|28370.5|28350.5|28370.5|28350.5|28368.8|28348.8|3
1646978940000|2022-03-11 06:09:00|28369.2|28349.2|28369.2|28349.2|28370.5|28350.5|28369.2|28349.2|3
1646978950000|2022-03-11 06:09:10|28370.5|28350.5|28369.7|28349.7|28370.5|28350.5|28369.7|28349.7|8
1646978980000|2022-03-11 06:09:40|28369.2|28349.2|28369.2|28349.2|28369.2|28349.2|28369.2|28349.2|1
1646979000000|2022-03-11 06:10:00|28370.5|28350.5|28369.2|28349.2|28370.5|28350.5|28369.2|28349.2|2
1646979010000|2022-03-11 06:10:10|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28369.2|28349.2|3
1646979050000|2022-03-11 06:10:50|28371.3|28351.3|28371.3|28351.3|28371.3|28351.3|28371.3|28351.3|1
1646979060000|2022-03-11 06:11:00|28371|28351|28373.4|28353.4|28373.4|28353.4|28371|28351|4
1646979070000|2022-03-11 06:11:10|28373.3|28353.3|28373.3|28353.3|28373.3|28353.3|28373.3|28353.3|1
1646979090000|2022-03-11 06:11:30|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1646979100000|2022-03-11 06:11:40|28373.2|28353.2|28373|28353|28373.2|28353.2|28373|28353|2
1646979110000|2022-03-11 06:11:50|28372.8|28352.8|28372.8|28352.8|28372.8|28352.8|28372.8|28352.8|1
1646979150000|2022-03-11 06:12:30|28373|28353|28373|28353|28373|28353|28373|28353|1
1646979220000|2022-03-11 06:13:40|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1646979300000|2022-03-11 06:15:00|28372.3|28352.3|28371|28351|28372.3|28352.3|28371|28351|4
1646979360000|2022-03-11 06:16:00|28370.8|28350.8|28369|28349|28370.8|28350.8|28369|28349|2
1646979370000|2022-03-11 06:16:10|28368.8|28348.8|28368|28348|28368.8|28348.8|28368|28348|2
1646979390000|2022-03-11 06:16:30|28367.8|28347.8|28367.8|28347.8|28367.8|28347.8|28367.8|28347.8|1
1646979490000|2022-03-11 06:18:10|28367.3|28347.3|28367|28347|28367.3|28347.3|28366.5|28346.5|4
1646979500000|2022-03-11 06:18:20|28367.4|28347.4|28367.4|28347.4|28367.4|28347.4|28367.4|28347.4|1
1646979510000|2022-03-11 06:18:30|28367.8|28347.8|28367.8|28347.8|28367.8|28347.8|28367.8|28347.8|1
1646979520000|2022-03-11 06:18:40|28368.2|28348.2|28370.8|28350.8|28372.3|28352.3|28368.2|28348.2|7
1646979530000|2022-03-11 06:18:50|28370.3|28350.3|28370.4|28350.4|28370.4|28350.4|28369.9|28349.9|3
1646979540000|2022-03-11 06:19:00|28369.9|28349.9|28369.4|28349.4|28369.9|28349.9|28368.4|28348.4|6
1646979550000|2022-03-11 06:19:10|28368.3|28348.3|28369.4|28349.4|28369.4|28349.4|28368.3|28348.3|4
1646979580000|2022-03-11 06:19:40|28369.3|28349.3|28369.8|28349.8|28369.8|28349.8|28369.3|28349.3|2
1646979590000|2022-03-11 06:19:50|28370.8|28350.8|28370.8|28350.8|28370.8|28350.8|28370.8|28350.8|1
1646979600000|2022-03-11 06:20:00|28371.8|28351.8|28371.8|28351.8|28371.8|28351.8|28371.8|28351.8|1
1646979620000|2022-03-11 06:20:20|28370.9|28350.9|28371.3|28351.3|28371.3|28351.3|28370.9|28350.9|2
1646979630000|2022-03-11 06:20:30|28368.4|28348.4|28368.4|28348.4|28368.4|28348.4|28368.4|28348.4|1
1646979640000|2022-03-11 06:20:40|28366.8|28346.8|28366.8|28346.8|28366.8|28346.8|28366.8|28346.8|1
1646979660000|2022-03-11 06:21:00|28367|28347|28367|28347|28367|28347|28367|28347|1
1646979670000|2022-03-11 06:21:10|28371.4|28351.4|28371.3|28351.3|28371.4|28351.4|28371.3|28351.3|2
1646979690000|2022-03-11 06:21:30|28370.3|28350.3|28370.3|28350.3|28370.3|28350.3|28370.3|28350.3|1
1646979700000|2022-03-11 06:21:40|28369.8|28349.8|28369.3|28349.3|28369.8|28349.8|28369.3|28349.3|2
1646979710000|2022-03-11 06:21:50|28369.8|28349.8|28369.8|28349.8|28369.8|28349.8|28369.8|28349.8|1
1646979750000|2022-03-11 06:22:30|28371.3|28351.3|28371.8|28351.8|28371.8|28351.8|28371.3|28351.3|2
1646979810000|2022-03-11 06:23:30|28371.3|28351.3|28371.3|28351.3|28371.3|28351.3|28371.3|28351.3|1
1646979820000|2022-03-11 06:23:40|28371.8|28351.8|28371.8|28351.8|28371.8|28351.8|28371.8|28351.8|1
1646979840000|2022-03-11 06:24:00|28371.3|28351.3|28371.3|28351.3|28371.3|28351.3|28371.3|28351.3|1
1646979850000|2022-03-11 06:24:10|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|1
1646979860000|2022-03-11 06:24:20|28371.3|28351.3|28366.3|28346.3|28371.3|28351.3|28366.3|28346.3|4
1646979870000|2022-03-11 06:24:30|28366.5|28346.5|28366.3|28346.3|28368.3|28348.3|28366.3|28346.3|4
1646979920000|2022-03-11 06:25:20|28365.8|28345.8|28365.8|28345.8|28365.8|28345.8|28365.8|28345.8|1
1646979930000|2022-03-11 06:25:30|28365.3|28345.3|28365.3|28345.3|28365.3|28345.3|28365.3|28345.3|1
1646979980000|2022-03-11 06:26:20|28365.8|28345.8|28365.8|28345.8|28365.8|28345.8|28365.8|28345.8|1
1646980050000|2022-03-11 06:27:30|28366|28346|28366|28346|28366|28346|28366|28346|1
1646980060000|2022-03-11 06:27:40|28365.8|28345.8|28364.8|28344.8|28365.8|28345.8|28364.8|28344.8|4
1646980080000|2022-03-11 06:28:00|28364.3|28344.3|28364.3|28344.3|28364.8|28344.8|28363.8|28343.8|5
1646980090000|2022-03-11 06:28:10|28363.8|28343.8|28363.8|28343.8|28364.3|28344.3|28363.8|28343.8|5
1646980100000|2022-03-11 06:28:20|28363.3|28343.3|28363.8|28343.8|28364.3|28344.3|28363.3|28343.3|4
1646980110000|2022-03-11 06:28:30|28364.3|28344.3|28366.3|28346.3|28366.3|28346.3|28363.8|28343.8|4
1646980130000|2022-03-11 06:28:50|28365.8|28345.8|28365.8|28345.8|28365.8|28345.8|28365.8|28345.8|1
1646980140000|2022-03-11 06:29:00|28365.5|28345.5|28365.5|28345.5|28365.9|28345.9|28365.5|28345.5|3
1646980160000|2022-03-11 06:29:20|28365.8|28345.8|28365.5|28345.5|28365.8|28345.8|28365.3|28345.3|5
1646980170000|2022-03-11 06:29:30|28366|28346|28366|28346|28366|28346|28366|28346|1
1646980180000|2022-03-11 06:29:40|28366.5|28346.5|28366|28346|28366.5|28346.5|28366|28346|2
1646980210000|2022-03-11 06:30:10|28363.4|28343.4|28362.3|28342.3|28363.4|28343.4|28362.3|28342.3|3
1646980230000|2022-03-11 06:30:30|28362|28342|28363|28343|28363|28343|28362|28342|3
1646980240000|2022-03-11 06:30:40|28362.8|28342.8|28362.8|28342.8|28363|28343|28362.8|28342.8|5
1646980250000|2022-03-11 06:30:50|28363|28343|28363|28343|28363|28343|28363|28343|1
1646980260000|2022-03-11 06:31:00|28362.8|28342.8|28363|28343|28363.5|28343.5|28362.8|28342.8|8
1646980270000|2022-03-11 06:31:10|28362.8|28342.8|28362.8|28342.8|28362.8|28342.8|28362.8|28342.8|1
1646980280000|2022-03-11 06:31:20|28363.3|28343.3|28362.3|28342.3|28363.3|28343.3|28362.3|28342.3|3
1646980290000|2022-03-11 06:31:30|28362.8|28342.8|28362.8|28342.8|28362.8|28342.8|28362.8|28342.8|1
1646980370000|2022-03-11 06:32:50|28358.9|28338.9|28356.3|28336.3|28358.9|28338.9|28356.3|28336.3|4
1646980380000|2022-03-11 06:33:00|28355.8|28335.8|28357.9|28337.9|28357.9|28337.9|28355.8|28335.8|3
1646980400000|2022-03-11 06:33:20|28357.8|28337.8|28357.8|28337.8|28357.8|28337.8|28357.8|28337.8|1
1646980500000|2022-03-11 06:35:00|28358.3|28338.3|28358|28338|28358.3|28338.3|28358|28338|2
1646980510000|2022-03-11 06:35:10|28358.3|28338.3|28358|28338|28358.3|28338.3|28358|28338|4
1646980520000|2022-03-11 06:35:20|28358.3|28338.3|28358.8|28338.8|28358.8|28338.8|28358.3|28338.3|3
1646980530000|2022-03-11 06:35:30|28358.3|28338.3|28359.3|28339.3|28359.3|28339.3|28358.3|28338.3|5
1646980540000|2022-03-11 06:35:40|28358.8|28338.8|28358.5|28338.5|28358.8|28338.8|28358.5|28338.5|2
1646980550000|2022-03-11 06:35:50|28359|28339|28358.3|28338.3|28359|28339|28357.8|28337.8|5
1646980570000|2022-03-11 06:36:10|28357.8|28337.8|28357.8|28337.8|28358.3|28338.3|28357.8|28337.8|5
1646980580000|2022-03-11 06:36:20|28358.3|28338.3|28358.3|28338.3|28358.3|28338.3|28357.8|28337.8|7
1646980590000|2022-03-11 06:36:30|28357.8|28337.8|28357.8|28337.8|28357.8|28337.8|28357.8|28337.8|1
1646980610000|2022-03-11 06:36:50|28358.3|28338.3|28358.3|28338.3|28358.3|28338.3|28357.8|28337.8|3
1646980620000|2022-03-11 06:37:00|28357.8|28337.8|28358.3|28338.3|28358.3|28338.3|28357.8|28337.8|2
1646980630000|2022-03-11 06:37:10|28357.8|28337.8|28357.8|28337.8|28357.8|28337.8|28357.8|28337.8|1
1646980650000|2022-03-11 06:37:30|28357.3|28337.3|28357.8|28337.8|28357.8|28337.8|28357.3|28337.3|2
1646980660000|2022-03-11 06:37:40|28356.8|28336.8|28356.3|28336.3|28356.8|28336.8|28356.3|28336.3|2
1646980670000|2022-03-11 06:37:50|28353.6|28333.6|28351.8|28331.8|28353.6|28333.6|28351.8|28331.8|2
1646980680000|2022-03-11 06:38:00|28352.8|28332.8|28353.8|28333.8|28354.3|28334.3|28352.8|28332.8|7
1646980690000|2022-03-11 06:38:10|28353.3|28333.3|28355.8|28335.8|28355.8|28335.8|28353.3|28333.3|3
1646980710000|2022-03-11 06:38:30|28354.5|28334.5|28351.3|28331.3|28354.5|28334.5|28351.3|28331.3|3
1646980720000|2022-03-11 06:38:40|28350.8|28330.8|28350.8|28330.8|28350.8|28330.8|28350.8|28330.8|1
1646980730000|2022-03-11 06:38:50|28351.3|28331.3|28352.8|28332.8|28352.8|28332.8|28351.3|28331.3|3
1646980750000|2022-03-11 06:39:10|28353|28333|28350.8|28330.8|28353|28333|28350.8|28330.8|6
1646980760000|2022-03-11 06:39:20|28351|28331|28350|28330|28351.3|28331.3|28350|28330|6
1646980770000|2022-03-11 06:39:30|28350.5|28330.5|28346.9|28326.9|28350.5|28330.5|28346.9|28326.9|6
1646980780000|2022-03-11 06:39:40|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|1
1646980790000|2022-03-11 06:39:50|28345.8|28325.8|28344.3|28324.3|28345.8|28325.8|28344|28324|5
1646980840000|2022-03-11 06:40:40|28344.8|28324.8|28344.3|28324.3|28344.8|28324.8|28344.3|28324.3|2
1646980850000|2022-03-11 06:40:50|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|1
1646980920000|2022-03-11 06:42:00|28344.3|28324.3|28344.3|28324.3|28344.3|28324.3|28344.3|28324.3|1
1646981000000|2022-03-11 06:43:20|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|1
1646981010000|2022-03-11 06:43:30|28344.3|28324.3|28344.3|28324.3|28344.3|28324.3|28344.3|28324.3|1
1646981050000|2022-03-11 06:44:10|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|1
1646981060000|2022-03-11 06:44:20|28347|28327|28347.8|28327.8|28347.8|28327.8|28347|28327|4
1646981070000|2022-03-11 06:44:30|28347.4|28327.4|28347.9|28327.9|28347.9|28327.9|28347.4|28327.4|5
1646981080000|2022-03-11 06:44:40|28348.3|28328.3|28347.9|28327.9|28348.3|28328.3|28347.9|28327.9|2
1646981100000|2022-03-11 06:45:00|28348.3|28328.3|28348.3|28328.3|28348.3|28328.3|28347.9|28327.9|5
1646981110000|2022-03-11 06:45:10|28348.8|28328.8|28349.3|28329.3|28349.3|28329.3|28348.8|28328.8|2
1646981120000|2022-03-11 06:45:20|28348.8|28328.8|28348.3|28328.3|28348.8|28328.8|28348.3|28328.3|2
1646981150000|2022-03-11 06:45:50|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|28348.3|28328.3|3
1646981160000|2022-03-11 06:46:00|28348.3|28328.3|28348.3|28328.3|28348.8|28328.8|28348.3|28328.3|3
1646981220000|2022-03-11 06:47:00|28348.8|28328.8|28348.3|28328.3|28348.8|28328.8|28348.3|28328.3|2
1646981230000|2022-03-11 06:47:10|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|28348.3|28328.3|3
1646981240000|2022-03-11 06:47:20|28348.3|28328.3|28348.8|28328.8|28348.8|28328.8|28348.3|28328.3|2
1646981310000|2022-03-11 06:48:30|28348.3|28328.3|28348.3|28328.3|28348.8|28328.8|28348.3|28328.3|3
1646981320000|2022-03-11 06:48:40|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|1
1646981350000|2022-03-11 06:49:10|28349.3|28329.3|28348.8|28328.8|28349.3|28329.3|28348.8|28328.8|2
1646981360000|2022-03-11 06:49:20|28348.3|28328.3|28348.3|28328.3|28348.3|28328.3|28348.3|28328.3|1
1646981380000|2022-03-11 06:49:40|28342.5|28322.5|28341.3|28321.3|28344.1|28324.1|28341.3|28321.3|6
1646981400000|2022-03-11 06:50:00|28340.8|28320.8|28342.4|28322.4|28342.4|28322.4|28340.8|28320.8|4
1646981410000|2022-03-11 06:50:10|28342.9|28322.9|28342.8|28322.8|28342.9|28322.9|28342.8|28322.8|2
1646981420000|2022-03-11 06:50:20|28343.3|28323.3|28343.3|28323.3|28343.3|28323.3|28343.3|28323.3|1
1646981430000|2022-03-11 06:50:30|28343|28323|28343|28323|28343|28323|28343|28323|1
1646981440000|2022-03-11 06:50:40|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1646981450000|2022-03-11 06:50:50|28343|28323|28339.2|28319.2|28343|28323|28339.2|28319.2|8
1646981460000|2022-03-11 06:51:00|28340.3|28320.3|28340.3|28320.3|28340.3|28320.3|28340.3|28320.3|1
1646981470000|2022-03-11 06:51:10|28340.8|28320.8|28340.8|28320.8|28340.8|28320.8|28340.8|28320.8|1
1646981520000|2022-03-11 06:52:00|28341|28321|28341.3|28321.3|28341.3|28321.3|28341|28321|2
1646981540000|2022-03-11 06:52:20|28341|28321|28341.3|28321.3|28341.3|28321.3|28341|28321|6
1646981580000|2022-03-11 06:53:00|28341|28321|28341.3|28321.3|28341.3|28321.3|28341|28321|2
1646981590000|2022-03-11 06:53:10|28341|28321|28341.5|28321.5|28341.8|28321.8|28341|28321|6
1646981600000|2022-03-11 06:53:20|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|1
1646981630000|2022-03-11 06:53:50|28341.8|28321.8|28341.8|28321.8|28341.8|28321.8|28341.8|28321.8|1
1646981640000|2022-03-11 06:54:00|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|1
1646981670000|2022-03-11 06:54:30|28341.2|28321.2|28341.2|28321.2|28341.2|28321.2|28341.2|28321.2|1
1646981680000|2022-03-11 06:54:40|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|28341.3|28321.3|1
1646981720000|2022-03-11 06:55:20|28342.5|28322.5|28341.5|28321.5|28345.8|28325.8|28341.5|28321.5|8
1646981730000|2022-03-11 06:55:30|28342.9|28322.9|28344.5|28324.5|28345.8|28325.8|28342.9|28322.9|7
1646981740000|2022-03-11 06:55:40|28344.3|28324.3|28344.3|28324.3|28344.3|28324.3|28344.3|28324.3|1
1646981750000|2022-03-11 06:55:50|28344.4|28324.4|28344.9|28324.9|28344.9|28324.9|28338.4|28318.4|8
1646981760000|2022-03-11 06:56:00|28344.4|28324.4|28343.3|28323.3|28344.4|28324.4|28343.3|28323.3|3
1646981770000|2022-03-11 06:56:10|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343|28323|3
1646982070000|2022-03-11 07:01:10|28343.3|28323.3|28342.8|28322.8|28343.3|28323.3|28342.8|28322.8|2
1646982080000|2022-03-11 07:01:20|28341.8|28321.8|28341.3|28321.3|28341.8|28321.8|28341.3|28321.3|3
1646982090000|2022-03-11 07:01:30|28340.9|28320.9|28340.5|28320.5|28340.9|28320.9|28340.5|28320.5|2
1646982100000|2022-03-11 07:01:40|28340.7|28320.7|28340.5|28320.5|28340.9|28320.9|28340.5|28320.5|3
1646982110000|2022-03-11 07:01:50|28340.3|28320.3|28340.2|28320.2|28340.3|28320.3|28340.2|28320.2|2
1646982120000|2022-03-11 07:02:00|28340.3|28320.3|28333.5|28313.5|28340.3|28320.3|28333.5|28313.5|10
1646982130000|2022-03-11 07:02:10|28334|28314|28335.8|28315.8|28335.8|28315.8|28334|28314|3
1646982150000|2022-03-11 07:02:30|28336|28316|28336|28316|28336|28316|28336|28316|1
1646982160000|2022-03-11 07:02:40|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|28336.8|28316.8|1
1646982170000|2022-03-11 07:02:50|28340.4|28320.4|28340.8|28320.8|28340.8|28320.8|28340.3|28320.3|3
1646982190000|2022-03-11 07:03:10|28341.3|28321.3|28347|28327|28347.3|28327.3|28341.3|28321.3|8
1646982200000|2022-03-11 07:03:20|28347.5|28327.5|28347.8|28327.8|28347.8|28327.8|28347.5|28327.5|2
1646982210000|2022-03-11 07:03:30|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1646982250000|2022-03-11 07:04:10|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|1
1646982270000|2022-03-11 07:04:30|28347.4|28327.4|28347.4|28327.4|28347.4|28327.4|28347.4|28327.4|1
1646982290000|2022-03-11 07:04:50|28347|28327|28347|28327|28347|28327|28347|28327|1
1646982310000|2022-03-11 07:05:10|28346.9|28326.9|28346.9|28326.9|28346.9|28326.9|28346.9|28326.9|1
1646982390000|2022-03-11 07:06:30|28347.8|28327.8|28348.3|28328.3|28348.3|28328.3|28347.8|28327.8|2
1646982420000|2022-03-11 07:07:00|28348.8|28328.8|28349.3|28329.3|28349.3|28329.3|28348.8|28328.8|2
1646982490000|2022-03-11 07:08:10|28349|28329|28348.8|28328.8|28349.3|28329.3|28348.8|28328.8|3
1646982500000|2022-03-11 07:08:20|28349.3|28329.3|28349.3|28329.3|28349.3|28329.3|28349|28329|3
1646982510000|2022-03-11 07:08:30|28349|28329|28348.8|28328.8|28349|28329|28348.8|28328.8|2
1646982520000|2022-03-11 07:08:40|28349.3|28329.3|28349.3|28329.3|28349.3|28329.3|28349.3|28329.3|1
1646982540000|2022-03-11 07:09:00|28347.8|28327.8|28347.3|28327.3|28347.8|28327.8|28347.3|28327.3|2
1646982550000|2022-03-11 07:09:10|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|1
1646982570000|2022-03-11 07:09:30|28344.4|28324.4|28342.3|28322.3|28344.4|28324.4|28341.8|28321.8|13
1646982580000|2022-03-11 07:09:40|28341.8|28321.8|28341.8|28321.8|28341.8|28321.8|28341.8|28321.8|1
1646982630000|2022-03-11 07:10:30|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|1
1646982720000|2022-03-11 07:12:00|28342.5|28322.5|28343.3|28323.3|28343.3|28323.3|28342.5|28322.5|2
1646982730000|2022-03-11 07:12:10|28343.8|28323.8|28343.8|28323.8|28343.8|28323.8|28343.8|28323.8|1
1646982820000|2022-03-11 07:13:40|28344.3|28324.3|28344.3|28324.3|28344.3|28324.3|28344.3|28324.3|1
1646982970000|2022-03-11 07:16:10|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|28344.8|28324.8|1
1646982980000|2022-03-11 07:16:20|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|1
1646982990000|2022-03-11 07:16:30|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|1
1646983000000|2022-03-11 07:16:40|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|1
1646983010000|2022-03-11 07:16:50|28348.5|28328.5|28349.3|28329.3|28349.5|28329.5|28348.5|28328.5|4
1646983020000|2022-03-11 07:17:00|28350|28330|28350|28330|28350|28330|28350|28330|1
1646983030000|2022-03-11 07:17:10|28350.5|28330.5|28352.3|28332.3|28352.3|28332.3|28350.5|28330.5|2
1646983210000|2022-03-11 07:20:10|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1646983230000|2022-03-11 07:20:30|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1646983290000|2022-03-11 07:21:30|28352.3|28332.3|28352.3|28332.3|28352.3|28332.3|28352.3|28332.3|1
1646983300000|2022-03-11 07:21:40|28352|28332|28352|28332|28352|28332|28352|28332|1
1646983320000|2022-03-11 07:22:00|28352.2|28332.2|28353|28333|28353|28333|28352.2|28332.2|2
1646983360000|2022-03-11 07:22:40|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646983400000|2022-03-11 07:23:20|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646983420000|2022-03-11 07:23:40|28353.9|28333.9|28356.5|28336.5|28356.5|28336.5|28353.9|28333.9|3
1646983430000|2022-03-11 07:23:50|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|28357.5|28337.5|1
1646983510000|2022-03-11 07:25:10|28357.3|28337.3|28359|28339|28359|28339|28357.3|28337.3|4
1646983530000|2022-03-11 07:25:30|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646983550000|2022-03-11 07:25:50|28359|28339|28359.2|28339.2|28359.2|28339.2|28359|28339|2
1646983580000|2022-03-11 07:26:20|28358.7|28338.7|28356.1|28336.1|28358.7|28338.7|28355.6|28335.6|6
1646983590000|2022-03-11 07:26:30|28357.5|28337.5|28356.2|28336.2|28357.5|28337.5|28356.2|28336.2|2
1646983630000|2022-03-11 07:27:10|28355.7|28335.7|28355.7|28335.7|28355.7|28335.7|28355.7|28335.7|1
1646983680000|2022-03-11 07:28:00|28357.2|28337.2|28357.2|28337.2|28357.2|28337.2|28357.2|28337.2|1
1646983780000|2022-03-11 07:29:40|28356.6|28336.6|28356.6|28336.6|28356.6|28336.6|28356.6|28336.6|1
1646983790000|2022-03-11 07:29:50|28356.2|28336.2|28356.2|28336.2|28356.6|28336.6|28356.2|28336.2|3
1646983800000|2022-03-11 07:30:00|28356.6|28336.6|28357.2|28337.2|28357.2|28337.2|28356|28336|4
1646983820000|2022-03-11 07:30:20|28354.5|28334.5|28349.2|28329.2|28354.5|28334.5|28349.2|28329.2|4
1646983830000|2022-03-11 07:30:30|28348.7|28328.7|28350.5|28330.5|28351.2|28331.2|28348.7|28328.7|8
1646983840000|2022-03-11 07:30:40|28350.6|28330.6|28350.6|28330.6|28350.6|28330.6|28350.6|28330.6|1
1646983860000|2022-03-11 07:31:00|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|28351.3|28331.3|1
1646983870000|2022-03-11 07:31:10|28350.3|28330.3|28350.4|28330.4|28350.4|28330.4|28349.5|28329.5|3
1646983920000|2022-03-11 07:32:00|28350.5|28330.5|28351|28331|28351|28331|28350.5|28330.5|2
1646983930000|2022-03-11 07:32:10|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|1
1646983950000|2022-03-11 07:32:30|28350.6|28330.6|28350.5|28330.5|28350.6|28330.6|28350.5|28330.5|2
1646984000000|2022-03-11 07:33:20|28350.6|28330.6|28350.6|28330.6|28350.6|28330.6|28350.6|28330.6|1
1646984040000|2022-03-11 07:34:00|28350.2|28330.2|28349.2|28329.2|28350.2|28330.2|28349.2|28329.2|3
1646984210000|2022-03-11 07:36:50|28349.6|28329.6|28349.6|28329.6|28349.6|28329.6|28349.6|28329.6|1
1646984230000|2022-03-11 07:37:10|28349.5|28329.5|28349|28329|28349.5|28329.5|28349|28329|2
1646984240000|2022-03-11 07:37:20|28349.2|28329.2|28349.2|28329.2|28349.2|28329.2|28349.2|28329.2|1
1646984300000|2022-03-11 07:38:20|28349|28329|28348.6|28328.6|28349.2|28329.2|28348.6|28328.6|5
1646984430000|2022-03-11 07:40:30|28349.2|28329.2|28349.7|28329.7|28349.7|28329.7|28349.2|28329.2|2
1646984520000|2022-03-11 07:42:00|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1646984630000|2022-03-11 07:43:50|28350.6|28330.6|28350.6|28330.6|28350.6|28330.6|28350.6|28330.6|1
1646984750000|2022-03-11 07:45:50|28351.1|28331.1|28350.6|28330.6|28351.1|28331.1|28350.6|28330.6|2
1646984790000|2022-03-11 07:46:30|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1646984800000|2022-03-11 07:46:40|28350.2|28330.2|28350.2|28330.2|28350.2|28330.2|28350.2|28330.2|1
1646984810000|2022-03-11 07:46:50|28349.1|28329.1|28348.7|28328.7|28349.1|28329.1|28348.7|28328.7|2
1646984820000|2022-03-11 07:47:00|28349.2|28329.2|28350|28330|28350|28330|28349.2|28329.2|2
1646984830000|2022-03-11 07:47:10|28351|28331|28351|28331|28351|28331|28351|28331|1
1646984840000|2022-03-11 07:47:20|28351.2|28331.2|28351.5|28331.5|28351.5|28331.5|28351.2|28331.2|2
1646984870000|2022-03-11 07:47:50|28352.2|28332.2|28351.6|28331.6|28352.2|28332.2|28351.6|28331.6|2
1646984900000|2022-03-11 07:48:20|28352|28332|28352|28332|28352|28332|28352|28332|1
1646984910000|2022-03-11 07:48:30|28351.2|28331.2|28351.5|28331.5|28351.5|28331.5|28351.2|28331.2|2
1646985050000|2022-03-11 07:50:50|28351.2|28331.2|28352|28332|28352|28332|28351|28331|4
1646985060000|2022-03-11 07:51:00|28351.4|28331.4|28351|28331|28351.4|28331.4|28351|28331|2
1646985090000|2022-03-11 07:51:30|28351.2|28331.2|28351|28331|28351.2|28331.2|28351|28331|2
1646985140000|2022-03-11 07:52:20|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1646985150000|2022-03-11 07:52:30|28351|28331|28351|28331|28351|28331|28351|28331|1
1646985170000|2022-03-11 07:52:50|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1646985340000|2022-03-11 07:55:40|28350|28330|28350|28330|28350|28330|28350|28330|1
1646985430000|2022-03-11 07:57:10|28351|28331|28352.2|28332.2|28352.2|28332.2|28351|28331|3
1646985440000|2022-03-11 07:57:20|28352.6|28332.6|28353.1|28333.1|28353.1|28333.1|28352.6|28332.6|2
1646985450000|2022-03-11 07:57:30|28352.5|28332.5|28351.4|28331.4|28352.5|28332.5|28349.5|28329.5|7
1646985460000|2022-03-11 07:57:40|28351.8|28331.8|28349.5|28329.5|28351.8|28331.8|28349.5|28329.5|4
1646985470000|2022-03-11 07:57:50|28349.4|28329.4|28349.4|28329.4|28349.4|28329.4|28349.4|28329.4|1
1646985480000|2022-03-11 07:58:00|28349.5|28329.5|28352.2|28332.2|28352.2|28332.2|28349.5|28329.5|3
1646985490000|2022-03-11 07:58:10|28352|28332|28352.8|28332.8|28352.8|28332.8|28352|28332|12
1646985500000|2022-03-11 07:58:20|28353|28333|28353.3|28333.3|28353.3|28333.3|28353|28333|2
1646985510000|2022-03-11 07:58:30|28353.4|28333.4|28354|28334|28354|28334|28353.4|28333.4|2
1646985520000|2022-03-11 07:58:40|28354.3|28334.3|28354|28334|28354.4|28334.4|28354|28334|4
1646985540000|2022-03-11 07:59:00|28353.5|28333.5|28353.5|28333.5|28354|28334|28353.5|28333.5|5
1646985550000|2022-03-11 07:59:10|28354|28334|28353.5|28333.5|28354|28334|28353.5|28333.5|4
1646985560000|2022-03-11 07:59:20|28352.9|28332.9|28352.2|28332.2|28352.9|28332.9|28351.3|28331.3|4
1646985570000|2022-03-11 07:59:30|28352.4|28332.4|28353.2|28333.2|28353.2|28333.2|28352.4|28332.4|3
1646985580000|2022-03-11 07:59:40|28353.3|28333.3|28353.5|28333.5|28353.5|28333.5|28352.9|28332.9|4
1646985590000|2022-03-11 07:59:50|28353.3|28333.3|28353.3|28333.3|28353.3|28333.3|28352.5|28332.5|8
1646985600000|2022-03-11 08:00:00|28353.4|28333.4|28354.7|28334.7|28354.7|28334.7|28353.4|28333.4|3
1646985610000|2022-03-11 08:00:10|28354.6|28334.6|28349.7|28329.7|28354.6|28334.6|28349.6|28329.6|3
1646985620000|2022-03-11 08:00:20|28349.2|28329.2|28346.7|28326.7|28349.2|28329.2|28346.7|28326.7|4
1646985660000|2022-03-11 08:01:00|28347.2|28327.2|28351.9|28331.9|28352.7|28332.7|28347.2|28327.2|4
1646985690000|2022-03-11 08:01:30|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1646985770000|2022-03-11 08:02:50|28352.7|28332.7|28352.7|28332.7|28352.7|28332.7|28352.7|28332.7|1
1646985780000|2022-03-11 08:03:00|28352.5|28332.5|28359.6|28339.6|28359.6|28339.6|28352.5|28332.5|4
1646985800000|2022-03-11 08:03:20|28360.1|28340.1|28360.1|28340.1|28360.1|28340.1|28360|28340|3
1646985810000|2022-03-11 08:03:30|28359.5|28339.5|28360.1|28340.1|28360.1|28340.1|28359.5|28339.5|6
1646985820000|2022-03-11 08:03:40|28359.5|28339.5|28358.2|28338.2|28359.5|28339.5|28358.2|28338.2|2
1646985840000|2022-03-11 08:04:00|28357.7|28337.7|28357.7|28337.7|28357.7|28337.7|28357.7|28337.7|1
1646985880000|2022-03-11 08:04:40|28357.4|28337.4|28357.4|28337.4|28357.4|28337.4|28357.4|28337.4|1
1646985930000|2022-03-11 08:05:30|28357.8|28337.8|28357.8|28337.8|28357.8|28337.8|28357.6|28337.6|3
1646985950000|2022-03-11 08:05:50|28358.3|28338.3|28357.8|28337.8|28358.3|28338.3|28357.8|28337.8|2
1646985960000|2022-03-11 08:06:00|28357.6|28337.6|28357.6|28337.6|28357.6|28337.6|28357.6|28337.6|1
1646986020000|2022-03-11 08:07:00|28365.6|28330.6|28364.7|28329.7|28365.6|28330.6|28364.7|28329.7|2
1646986100000|2022-03-11 08:08:20|28354|28334|28354.5|28334.5|28354.5|28334.5|28353.4|28333.4|3
1646986120000|2022-03-11 08:08:40|28355|28335|28355.4|28335.4|28355.4|28335.4|28355|28335|2
1646986140000|2022-03-11 08:09:00|28356|28336|28356|28336|28356|28336|28355.4|28335.4|3
1646986190000|2022-03-11 08:09:50|28355.4|28335.4|28356|28336|28356|28336|28355.4|28335.4|2
1646986200000|2022-03-11 08:10:00|28355.4|28335.4|28355.4|28335.4|28355.4|28335.4|28355.4|28335.4|1
1646986210000|2022-03-11 08:10:10|28356.4|28336.4|28357.5|28337.5|28357.5|28337.5|28356.4|28336.4|5
1646986240000|2022-03-11 08:10:40|28358.2|28338.2|28359.4|28339.4|28359.6|28339.6|28358.2|28338.2|4
1646986260000|2022-03-11 08:11:00|28358|28338|28358.2|28338.2|28358.2|28338.2|28358|28338|2
1646986270000|2022-03-11 08:11:10|28362|28342|28363|28343|28363|28343|28362|28342|2
1646986280000|2022-03-11 08:11:20|28363.2|28343.2|28368.2|28348.2|28368.2|28348.2|28363.2|28343.2|3
1646986380000|2022-03-11 08:13:00|28369.4|28349.4|28369.6|28349.6|28369.6|28349.6|28369.4|28349.4|2
1646986400000|2022-03-11 08:13:20|28368.7|28348.7|28368.7|28348.7|28368.7|28348.7|28368.7|28348.7|1
1646986410000|2022-03-11 08:13:30|28369.6|28349.6|28369.6|28349.6|28369.6|28349.6|28369.4|28349.4|3
1646986430000|2022-03-11 08:13:50|28369.8|28349.8|28369.2|28349.2|28370.1|28350.1|28369.2|28349.2|4
1646986440000|2022-03-11 08:14:00|28369.7|28349.7|28369.7|28349.7|28369.7|28349.7|28369.7|28349.7|1
1646986450000|2022-03-11 08:14:10|28369.2|28349.2|28369.2|28349.2|28369.2|28349.2|28369.2|28349.2|1
1646986460000|2022-03-11 08:14:20|28369.7|28349.7|28369.2|28349.2|28369.7|28349.7|28369.2|28349.2|2
1646986470000|2022-03-11 08:14:30|28369|28349|28368.7|28348.7|28369|28349|28368.7|28348.7|2
1646986490000|2022-03-11 08:14:50|28369|28349|28368.7|28348.7|28369|28349|28368.7|28348.7|2
1646986500000|2022-03-11 08:15:00|28369|28349|28368.7|28348.7|28369|28349|28368.7|28348.7|8
1646986560000|2022-03-11 08:16:00|28368.2|28348.2|28368.2|28348.2|28368.2|28348.2|28368.2|28348.2|1
1646986570000|2022-03-11 08:16:10|28368.7|28348.7|28368.7|28348.7|28368.7|28348.7|28368.7|28348.7|1
1646986620000|2022-03-11 08:17:00|28368.2|28348.2|28368.2|28348.2|28368.2|28348.2|28368.2|28348.2|1
1646986640000|2022-03-11 08:17:20|28368.4|28348.4|28368.4|28348.4|28368.4|28348.4|28368.2|28348.2|3
1646986660000|2022-03-11 08:17:40|28369.7|28349.7|28369.7|28349.7|28369.7|28349.7|28369.7|28349.7|1
1646986690000|2022-03-11 08:18:10|28376.2|28356.2|28376.2|28356.2|28376.2|28356.2|28376.2|28356.2|1
1646986700000|2022-03-11 08:18:20|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|1
1646986710000|2022-03-11 08:18:30|28376|28356|28376.1|28356.1|28376.1|28356.1|28376|28356|2
1646986740000|2022-03-11 08:19:00|28375.7|28355.7|28376.1|28356.1|28376.1|28356.1|28375.7|28355.7|2
1646986770000|2022-03-11 08:19:30|28375.7|28355.7|28376.1|28356.1|28377.7|28357.7|28375.7|28355.7|11
1646986780000|2022-03-11 08:19:40|28375.7|28355.7|28376.7|28356.7|28378.2|28358.2|28375.7|28355.7|4
1646986790000|2022-03-11 08:19:50|28375.2|28355.2|28375.7|28355.7|28375.7|28355.7|28375.2|28355.2|2
1646986800000|2022-03-11 08:20:00|28376.1|28356.1|28376.2|28356.2|28376.2|28356.2|28375.2|28355.2|7
1646986810000|2022-03-11 08:20:10|28375.6|28355.6|28376.2|28356.2|28376.2|28356.2|28375.6|28355.6|3
1646986820000|2022-03-11 08:20:20|28376.5|28356.5|28376.2|28356.2|28376.5|28356.5|28376.2|28356.2|4
1646986840000|2022-03-11 08:20:40|28375.6|28355.6|28375.6|28355.6|28375.6|28355.6|28375.6|28355.6|1
1646986850000|2022-03-11 08:20:50|28376.2|28356.2|28375.6|28355.6|28376.2|28356.2|28375.6|28355.6|6
1646986860000|2022-03-11 08:21:00|28375.2|28355.2|28375.2|28355.2|28375.6|28355.6|28375.2|28355.2|5
1646986870000|2022-03-11 08:21:10|28375.6|28355.6|28375.6|28355.6|28375.6|28355.6|28375.2|28355.2|5
1646986880000|2022-03-11 08:21:20|28375.2|28355.2|28375.2|28355.2|28375.2|28355.2|28375.2|28355.2|1
1646986890000|2022-03-11 08:21:30|28375.6|28355.6|28375.2|28355.2|28375.6|28355.6|28375.2|28355.2|4
1646986900000|2022-03-11 08:21:40|28375.6|28355.6|28375.6|28355.6|28375.6|28355.6|28375.2|28355.2|7
1646986910000|2022-03-11 08:21:50|28375.2|28355.2|28375.2|28355.2|28375.6|28355.6|28375.2|28355.2|3
1646986920000|2022-03-11 08:22:00|28375.6|28355.6|28376.2|28356.2|28376.2|28356.2|28375.2|28355.2|8
1646986930000|2022-03-11 08:22:10|28375.6|28355.6|28375.6|28355.6|28376.2|28356.2|28375.6|28355.6|3
1646986950000|2022-03-11 08:22:30|28376.2|28356.2|28375.6|28355.6|28376.2|28356.2|28375.6|28355.6|2
1646987030000|2022-03-11 08:23:50|28377.4|28357.4|28377.4|28357.4|28377.4|28357.4|28377.4|28357.4|1
1646987050000|2022-03-11 08:24:10|28377|28357|28376.4|28356.4|28377.4|28357.4|28376.1|28356.1|7
1646987060000|2022-03-11 08:24:20|28376.1|28356.1|28376.1|28356.1|28376.4|28356.4|28375.7|28355.7|8
1646987070000|2022-03-11 08:24:30|28375.7|28355.7|28375.2|28355.2|28376.1|28356.1|28375.2|28355.2|4
1646987080000|2022-03-11 08:24:40|28375.6|28355.6|28375.6|28355.6|28375.6|28355.6|28375.2|28355.2|3
1646987120000|2022-03-11 08:25:20|28375.2|28355.2|28375.2|28355.2|28375.2|28355.2|28375.2|28355.2|1
1646987130000|2022-03-11 08:25:30|28375.6|28355.6|28375.6|28355.6|28375.6|28355.6|28375.6|28355.6|1
1646987170000|2022-03-11 08:26:10|28376.1|28356.1|28376.2|28356.2|28376.7|28356.7|28376.1|28356.1|4
1646987180000|2022-03-11 08:26:20|28376|28356|28375.6|28355.6|28376|28356|28375.6|28355.6|2
1646987210000|2022-03-11 08:26:50|28377.4|28357.4|28377.4|28357.4|28377.4|28357.4|28377.4|28357.4|1
1646987220000|2022-03-11 08:27:00|28376.4|28356.4|28373.2|28353.2|28376.4|28356.4|28373.2|28353.2|6
1646987230000|2022-03-11 08:27:10|28373.7|28353.7|28374.6|28354.6|28374.6|28354.6|28373.7|28353.7|3
1646987250000|2022-03-11 08:27:30|28374.4|28354.4|28373.7|28353.7|28374.4|28354.4|28373.7|28353.7|2
1646987300000|2022-03-11 08:28:20|28374.2|28354.2|28374.2|28354.2|28374.2|28354.2|28374.2|28354.2|1
1646987330000|2022-03-11 08:28:50|28373.7|28353.7|28370.8|28350.8|28373.7|28353.7|28370.8|28350.8|3
1646987350000|2022-03-11 08:29:10|28371.2|28351.2|28371.2|28351.2|28371.2|28351.2|28371.2|28351.2|1
1646987400000|2022-03-11 08:30:00|28371.1|28351.1|28371.5|28351.5|28372.5|28352.5|28371.1|28351.1|5
1646987510000|2022-03-11 08:31:50|28371.1|28351.1|28371.1|28351.1|28371.1|28351.1|28371.1|28351.1|1
1646987530000|2022-03-11 08:32:10|28374.1|28354.1|28375|28355|28375|28355|28374.1|28354.1|2
1646987590000|2022-03-11 08:33:10|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|1
1646987640000|2022-03-11 08:34:00|28375|28355|28377.5|28357.5|28377.5|28357.5|28375|28355|2
1646987650000|2022-03-11 08:34:10|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|1
1646987660000|2022-03-11 08:34:20|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|1
1646987670000|2022-03-11 08:34:30|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|1
1646987680000|2022-03-11 08:34:40|28375.6|28355.6|28376.5|28356.5|28376.5|28356.5|28375.6|28355.6|2
1646987750000|2022-03-11 08:35:50|28376.7|28356.7|28376.7|28356.7|28376.7|28356.7|28376.7|28356.7|1
1646987760000|2022-03-11 08:36:00|28376.5|28356.5|28376.7|28356.7|28376.7|28356.7|28376.5|28356.5|2
1646987770000|2022-03-11 08:36:10|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|1
1646987820000|2022-03-11 08:37:00|28376|28356|28376|28356|28376|28356|28376|28356|1
1646987840000|2022-03-11 08:37:20|28375.7|28355.7|28375.7|28355.7|28375.7|28355.7|28375.7|28355.7|1
1646987880000|2022-03-11 08:38:00|28376.2|28356.2|28376.2|28356.2|28376.2|28356.2|28376.2|28356.2|1
1646987890000|2022-03-11 08:38:10|28375.7|28355.7|28376|28356|28376|28356|28375.7|28355.7|2
1646987920000|2022-03-11 08:38:40|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|1
1646987930000|2022-03-11 08:38:50|28375.9|28355.9|28375.4|28355.4|28375.9|28355.9|28375.4|28355.4|2
1646987940000|2022-03-11 08:39:00|28375.9|28355.9|28375.9|28355.9|28375.9|28355.9|28375.9|28355.9|1
1646987950000|2022-03-11 08:39:10|28377.5|28357.5|28377.1|28357.1|28377.5|28357.5|28377|28357|3
1646987980000|2022-03-11 08:39:40|28377.4|28357.4|28377.5|28357.5|28377.5|28357.5|28377.4|28357.4|2
1646988010000|2022-03-11 08:40:10|28376.9|28356.9|28377.3|28357.3|28377.3|28357.3|28376.9|28356.9|5
1646988020000|2022-03-11 08:40:20|28376.9|28356.9|28376.9|28356.9|28377.3|28357.3|28376.9|28356.9|3
1646988030000|2022-03-11 08:40:30|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1646988050000|2022-03-11 08:40:50|28377.2|28357.2|28377.2|28357.2|28377.2|28357.2|28377.2|28357.2|1
1646988060000|2022-03-11 08:41:00|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1646988170000|2022-03-11 08:42:50|28377.2|28357.2|28377.2|28357.2|28377.2|28357.2|28377.2|28357.2|1
1646988220000|2022-03-11 08:43:40|28377.7|28357.7|28377.9|28357.9|28377.9|28357.9|28377.7|28357.7|2
1646988250000|2022-03-11 08:44:10|28377.4|28357.4|28377.2|28357.2|28377.4|28357.4|28377.2|28357.2|2
1646988270000|2022-03-11 08:44:30|28376.7|28356.7|28376.7|28356.7|28376.7|28356.7|28376.7|28356.7|1
1646988310000|2022-03-11 08:45:10|28376.4|28356.4|28375.4|28355.4|28376.4|28356.4|28375.4|28355.4|2
1646988320000|2022-03-11 08:45:20|28374.4|28354.4|28374.8|28354.8|28374.8|28354.8|28374.2|28354.2|4
1646988330000|2022-03-11 08:45:30|28375.1|28355.1|28375.1|28355.1|28375.1|28355.1|28375.1|28355.1|1
1646988340000|2022-03-11 08:45:40|28374.6|28354.6|28374.6|28354.6|28374.6|28354.6|28374.6|28354.6|1
1646988370000|2022-03-11 08:46:10|28374.8|28354.8|28374.8|28354.8|28374.8|28354.8|28374.8|28354.8|1
1646988430000|2022-03-11 08:47:10|28374.3|28354.3|28374.3|28354.3|28374.3|28354.3|28374.3|28354.3|1
1646988670000|2022-03-11 08:51:10|28373.6|28353.6|28373.6|28353.6|28373.6|28353.6|28373.6|28353.6|1
1646988790000|2022-03-11 08:53:10|28373.1|28353.1|28373.6|28353.6|28373.6|28353.6|28373.1|28353.1|2
1646988800000|2022-03-11 08:53:20|28372.7|28352.7|28372.7|28352.7|28372.7|28352.7|28372.7|28352.7|1
1646989150000|2022-03-11 08:59:10|28372.5|28352.5|28373|28353|28373|28353|28370.1|28350.1|4
1646989170000|2022-03-11 08:59:30|28372.5|28352.5|28370.1|28350.1|28372.5|28352.5|28370.1|28350.1|4
1646989180000|2022-03-11 08:59:40|28372|28352|28372.3|28352.3|28372.3|28352.3|28372|28352|2
1646989190000|2022-03-11 08:59:50|28372.2|28352.2|28372.1|28352.1|28372.2|28352.2|28372.1|28352.1|2
1646989200000|2022-03-11 09:00:00|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.1|28352.1|3
1646989220000|2022-03-11 09:00:20|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|1
1646989230000|2022-03-11 09:00:30|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|1
1646989280000|2022-03-11 09:01:20|28374.1|28354.1|28374.1|28354.1|28374.1|28354.1|28374.1|28354.1|1
1646989330000|2022-03-11 09:02:10|28371.4|28351.4|28371.5|28351.5|28371.5|28351.5|28371.3|28351.3|3
1646989340000|2022-03-11 09:02:20|28371.8|28351.8|28371.8|28351.8|28371.8|28351.8|28371.8|28351.8|1
1646989400000|2022-03-11 09:03:20|28371.7|28351.7|28371.5|28351.5|28371.7|28351.7|28371.5|28351.5|3
1646989430000|2022-03-11 09:03:50|28371.1|28351.1|28371.5|28351.5|28371.5|28351.5|28371.1|28351.1|2
1646989440000|2022-03-11 09:04:00|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|1
1646989510000|2022-03-11 09:05:10|28370.1|28350.1|28367.6|28347.6|28370.1|28350.1|28367.6|28347.6|3
1646989520000|2022-03-11 09:05:20|28369.6|28349.6|28370.1|28350.1|28370.1|28350.1|28369.6|28349.6|2
1646989530000|2022-03-11 09:05:30|28374.1|28354.1|28372|28352|28374.5|28354.5|28371.8|28351.8|9
1646989540000|2022-03-11 09:05:40|28372.3|28352.3|28372.3|28352.3|28372.3|28352.3|28372.3|28352.3|1
1646989560000|2022-03-11 09:06:00|28372.2|28352.2|28372.2|28352.2|28372.2|28352.2|28372.2|28352.2|1
1646989570000|2022-03-11 09:06:10|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|1
1646990050000|2022-03-11 09:14:10|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1646990070000|2022-03-11 09:14:30|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|28372.1|28352.1|1
1646990110000|2022-03-11 09:15:10|28376.4|28356.4|28375.5|28355.5|28376.4|28356.4|28375.5|28355.5|2
1646990290000|2022-03-11 09:18:10|28376.4|28356.4|28376.4|28356.4|28376.4|28356.4|28376.4|28356.4|1
1646990350000|2022-03-11 09:19:10|28376.9|28356.9|28373.1|28353.1|28376.9|28356.9|28373.1|28353.1|2
1646990360000|2022-03-11 09:19:20|28376.9|28356.9|28376.9|28356.9|28376.9|28356.9|28376.9|28356.9|1
1646990410000|2022-03-11 09:20:10|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|1
1646990480000|2022-03-11 09:21:20|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|28373.5|28353.5|1
1646990490000|2022-03-11 09:21:30|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|1
1646990660000|2022-03-11 09:24:20|28373.5|28353.5|28375.5|28355.5|28375.5|28355.5|28373.5|28353.5|2
1646991020000|2022-03-11 09:30:20|28370.1|28350.1|28370.1|28350.1|28370.1|28350.1|28370.1|28350.1|1
1646991030000|2022-03-11 09:30:30|28370.5|28350.5|28371.5|28351.5|28371.5|28351.5|28370.5|28350.5|2
1646991070000|2022-03-11 09:31:10|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1646991080000|2022-03-11 09:31:20|28372.1|28352.1|28372.1|28352.1|28372.5|28352.5|28372.1|28352.1|3
1646991100000|2022-03-11 09:31:40|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|28370.5|28350.5|1
1646991190000|2022-03-11 09:33:10|28373.1|28353.1|28372.5|28352.5|28373.1|28353.1|28372.5|28352.5|2
1646991200000|2022-03-11 09:33:20|28373.1|28353.1|28372.5|28352.5|28373.1|28353.1|28372.5|28352.5|3
1646991210000|2022-03-11 09:33:30|28373.5|28353.5|28373.1|28353.1|28373.5|28353.5|28373.1|28353.1|2
1646991220000|2022-03-11 09:33:40|28376.1|28356.1|28377.5|28357.5|28377.5|28357.5|28376.1|28356.1|3
1646991250000|2022-03-11 09:34:10|28376.5|28356.5|28375.5|28355.5|28376.5|28356.5|28375.5|28355.5|3
1646991260000|2022-03-11 09:34:20|28375|28355|28375|28355|28375.5|28355.5|28375|28355|4
1646991270000|2022-03-11 09:34:30|28375.1|28355.1|28376.1|28356.1|28376.1|28356.1|28375.1|28355.1|3
1646991280000|2022-03-11 09:34:40|28376.2|28356.2|28376.3|28356.3|28376.3|28356.3|28376.2|28356.2|2
1646991290000|2022-03-11 09:34:50|28376.1|28356.1|28376.1|28356.1|28376.1|28356.1|28376.1|28356.1|1
1646992700000|2022-03-11 09:58:20|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|1
1646992720000|2022-03-11 09:58:40|28376.1|28356.1|28376.1|28356.1|28376.1|28356.1|28376.1|28356.1|1
1646992850000|2022-03-11 10:00:50|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|1
1646992860000|2022-03-11 10:01:00|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|1
1646992870000|2022-03-11 10:01:10|28375.1|28355.1|28375.1|28355.1|28375.1|28355.1|28375.1|28355.1|1
1646992960000|2022-03-11 10:02:40|28375.3|28355.3|28377.5|28357.5|28377.5|28357.5|28375.3|28355.3|2
1646992970000|2022-03-11 10:02:50|28378.5|28358.5|28378.6|28358.6|28378.9|28358.9|28378.5|28358.5|3
1646992990000|2022-03-11 10:03:10|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1646993010000|2022-03-11 10:03:30|28378.6|28358.6|28379.1|28359.1|28379.1|28359.1|28378.6|28358.6|3
1646993030000|2022-03-11 10:03:50|28378.1|28358.1|28378.1|28358.1|28378.1|28358.1|28378.1|28358.1|1
1646993220000|2022-03-11 10:07:00|28377.6|28357.6|28377.6|28357.6|28377.6|28357.6|28377.6|28357.6|1
1646993260000|2022-03-11 10:07:40|28377.5|28357.5|28377.6|28357.6|28377.6|28357.6|28377.4|28357.4|4
1646993280000|2022-03-11 10:08:00|28377.5|28357.5|28375.5|28355.5|28377.5|28357.5|28375.5|28355.5|2
1646993290000|2022-03-11 10:08:10|28375.4|28355.4|28375.4|28355.4|28375.4|28355.4|28375.4|28355.4|1
1646993300000|2022-03-11 10:08:20|28375|28355|28375|28355|28375|28355|28375|28355|1
1646993320000|2022-03-11 10:08:40|28373.5|28353.5|28370.1|28350.1|28374.1|28354.1|28369.5|28349.5|7
1646993390000|2022-03-11 10:09:50|28370.3|28350.3|28376.1|28356.1|28376.1|28356.1|28370.3|28350.3|3
1646993490000|2022-03-11 10:11:30|28373.1|28353.1|28373.1|28353.1|28373.1|28353.1|28373.1|28353.1|1
1646993630000|2022-03-11 10:13:50|28372.6|28352.6|28372.6|28352.6|28372.6|28352.6|28372.6|28352.6|1
1646993670000|2022-03-11 10:14:30|28373.1|28353.1|28372.6|28352.6|28373.1|28353.1|28372.6|28352.6|2
1646993730000|2022-03-11 10:15:30|28372.1|28352.1|28372.5|28352.5|28372.5|28352.5|28372.1|28352.1|2
1646993750000|2022-03-11 10:15:50|28372.7|28352.7|28372.7|28352.7|28372.7|28352.7|28372.7|28352.7|1
1646993780000|2022-03-11 10:16:20|28373.1|28353.1|28375.5|28355.5|28375.5|28355.5|28372.5|28352.5|4
1646993800000|2022-03-11 10:16:40|28377.6|28357.6|28377.1|28357.1|28377.6|28357.6|28376.5|28356.5|4
1646993830000|2022-03-11 10:17:10|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1646993860000|2022-03-11 10:17:40|28377.6|28357.6|28378.1|28358.1|28378.1|28358.1|28377.6|28357.6|2
1646993880000|2022-03-11 10:18:00|28377.7|28357.7|28377.7|28357.7|28377.7|28357.7|28377.7|28357.7|1
1646993900000|2022-03-11 10:18:20|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1646994200000|2022-03-11 10:23:20|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|1
1646994230000|2022-03-11 10:23:50|28375.1|28355.1|28375.1|28355.1|28375.1|28355.1|28375.1|28355.1|1
1646994300000|2022-03-11 10:25:00|28374.6|28354.6|28374.6|28354.6|28374.6|28354.6|28374.6|28354.6|1
1646995040000|2022-03-11 10:37:20|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|1
1646995060000|2022-03-11 10:37:40|28376.1|28356.1|28376.1|28356.1|28376.1|28356.1|28376.1|28356.1|1
1646995070000|2022-03-11 10:37:50|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|1
1646995190000|2022-03-11 10:39:50|28376.6|28356.6|28376.6|28356.6|28376.6|28356.6|28376.6|28356.6|1
1646995260000|2022-03-11 10:41:00|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|1
1646995270000|2022-03-11 10:41:10|28375.1|28355.1|28375.1|28355.1|28375.1|28355.1|28375.1|28355.1|1
1646995320000|2022-03-11 10:42:00|28374.6|28354.6|28374.6|28354.6|28374.6|28354.6|28374.6|28354.6|1
1646995430000|2022-03-11 10:43:50|28373.9|28353.9|28374.2|28354.2|28374.2|28354.2|28373.9|28353.9|2
1646995440000|2022-03-11 10:44:00|28374.6|28354.6|28374.6|28354.6|28374.6|28354.6|28374.6|28354.6|1
1646995800000|2022-03-11 10:50:00|28376.1|28356.1|28375.9|28355.9|28376.1|28356.1|28375.9|28355.9|2
1646995820000|2022-03-11 10:50:20|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|28377.1|28357.1|1
1646996030000|2022-03-11 10:53:50|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|28377.5|28357.5|1
1646996040000|2022-03-11 10:54:00|28377.7|28357.7|28377.7|28357.7|28377.7|28357.7|28377.7|28357.7|1
1646996060000|2022-03-11 10:54:20|28379.7|28359.7|28380.1|28360.1|28380.1|28360.1|28379.7|28359.7|2
1646996100000|2022-03-11 10:55:00|28379.6|28359.6|28379.6|28359.6|28379.6|28359.6|28379.6|28359.6|1
1646996520000|2022-03-11 11:02:00|28379.5|28359.5|28377.1|28357.1|28379.5|28359.5|28377.1|28357.1|2
1646997320000|2022-03-11 11:15:20|28381.6|28361.6|28381.8|28361.8|28381.8|28361.8|28381.3|28361.3|3
1646997330000|2022-03-11 11:15:30|28381.3|28361.3|28381.8|28361.8|28381.8|28361.8|28381.3|28361.3|2
1646997390000|2022-03-11 11:16:30|28381.9|28361.9|28382.7|28362.7|28382.7|28362.7|28381.9|28361.9|2
1646997400000|2022-03-11 11:16:40|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|1
1646997410000|2022-03-11 11:16:50|28382.7|28362.7|28382.7|28362.7|28382.7|28362.7|28382.7|28362.7|1
1646997440000|2022-03-11 11:17:20|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|1
1646997550000|2022-03-11 11:19:10|28383|28363|28383|28363|28383|28363|28383|28363|1
1646997710000|2022-03-11 11:21:50|28383.3|28363.3|28383.3|28363.3|28383.3|28363.3|28383.3|28363.3|1
1646997760000|2022-03-11 11:22:40|28383.8|28363.8|28383.8|28363.8|28383.8|28363.8|28383.8|28363.8|1
1646997840000|2022-03-11 11:24:00|28383.6|28363.6|28381.1|28361.1|28384.1|28364.1|28381.1|28361.1|5
1646997850000|2022-03-11 11:24:10|28381.2|28361.2|28379.5|28359.5|28381.2|28361.2|28378.6|28358.6|4
1646997860000|2022-03-11 11:24:20|28378.9|28358.9|28379.5|28359.5|28379.5|28359.5|28378.9|28358.9|2
1646997870000|2022-03-11 11:24:30|28378.9|28358.9|28378.4|28358.4|28378.9|28358.9|28378.4|28358.4|2
1646997880000|2022-03-11 11:24:40|28377|28357|28377|28357|28377|28357|28377|28357|1
1646997890000|2022-03-11 11:24:50|28376.8|28356.8|28374.7|28354.7|28376.8|28356.8|28374.7|28354.7|3
1646997900000|2022-03-11 11:25:00|28372.1|28352.1|28371.2|28351.2|28372.1|28352.1|28371.2|28351.2|2
1646997910000|2022-03-11 11:25:10|28370.7|28350.7|28370.7|28350.7|28370.7|28350.7|28370.7|28350.7|1
1646997940000|2022-03-11 11:25:40|28371|28351|28371|28351|28371|28351|28371|28351|1
1646997960000|2022-03-11 11:26:00|28370|28350|28357.1|28337.1|28370|28350|28357.1|28337.1|3
1646997970000|2022-03-11 11:26:10|28355.1|28335.1|28354|28334|28355.1|28335.1|28354|28334|2
1646997990000|2022-03-11 11:26:30|28354.1|28334.1|28354.1|28334.1|28354.1|28334.1|28354.1|28334.1|1
1646998000000|2022-03-11 11:26:40|28354|28334|28348.7|28313.7|28354|28334|28348.7|28313.7|9
1646998010000|2022-03-11 11:26:50|28348.6|28313.6|28343.6|28323.6|28348.6|28323.6|28342|28313.6|3
1646998030000|2022-03-11 11:27:10|28345.9|28325.9|28347.1|28327.1|28347.1|28327.1|28345.9|28325.9|3
1646998040000|2022-03-11 11:27:20|28347.4|28327.4|28348.4|28328.4|28349.9|28329.9|28347.4|28327.4|9
1646998050000|2022-03-11 11:27:30|28348.5|28328.5|28351.1|28331.1|28351.1|28331.1|28348.5|28328.5|8
1646998100000|2022-03-11 11:28:20|28352.8|28332.8|28354|28334|28354|28334|28352.8|28332.8|2
1646998110000|2022-03-11 11:28:30|28353.5|28333.5|28353.1|28333.1|28353.5|28333.5|28353.1|28333.1|2
1646998120000|2022-03-11 11:28:40|28353.6|28333.6|28353.6|28333.6|28353.6|28333.6|28353.6|28333.6|1
1646998130000|2022-03-11 11:28:50|28357.3|28337.3|28353.6|28333.6|28357.3|28337.3|28353.6|28333.6|6
1646998180000|2022-03-11 11:29:40|28357.1|28337.1|28358.6|28338.6|28358.6|28338.6|28357.1|28337.1|3
1646998220000|2022-03-11 11:30:20|28362.1|28342.1|28363.6|28343.6|28363.6|28343.6|28361.1|28341.1|3
1646998240000|2022-03-11 11:30:40|28364.1|28344.1|28364.1|28344.1|28364.1|28344.1|28364.1|28344.1|1
1646998260000|2022-03-11 11:31:00|28364.3|28344.3|28364.3|28344.3|28364.3|28344.3|28364.3|28344.3|1
1646998300000|2022-03-11 11:31:40|28364.8|28344.8|28364.8|28344.8|28364.8|28344.8|28364.8|28344.8|1
1646998350000|2022-03-11 11:32:30|28365|28345|28371.6|28351.6|28371.7|28351.7|28365|28345|4
1646998360000|2022-03-11 11:32:40|28371.3|28351.3|28366.5|28346.5|28371.3|28351.3|28366.5|28346.5|3
1646998390000|2022-03-11 11:33:10|28373.5|28338.5|28366.5|28346.5|28373.5|28346.5|28366.5|28338.5|2
1646998480000|2022-03-11 11:34:40|28371.1|28351.1|28371.1|28351.1|28371.1|28351.1|28371.1|28351.1|1
1646998490000|2022-03-11 11:34:50|28370.7|28350.7|28365.2|28345.2|28370.7|28350.7|28365.2|28345.2|4
1646998610000|2022-03-11 11:36:50|28366.3|28346.3|28366.3|28346.3|28366.3|28346.3|28366.3|28346.3|1
1646998690000|2022-03-11 11:38:10|28366.8|28346.8|28366.7|28346.7|28366.8|28346.8|28366.3|28346.3|3
1646998760000|2022-03-11 11:39:20|28362.5|28342.5|28358.5|28338.5|28362.5|28342.5|28358.5|28338.5|2
1646998770000|2022-03-11 11:39:30|28359.1|28339.1|28359.1|28339.1|28359.1|28339.1|28359.1|28339.1|1
1646998870000|2022-03-11 11:41:10|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|28358.5|28338.5|1
1646998940000|2022-03-11 11:42:20|28357|28337|28357|28337|28357|28337|28357|28337|1
1646998960000|2022-03-11 11:42:40|28356.5|28336.5|28355.9|28335.9|28356.5|28336.5|28355.9|28335.9|2
1646998970000|2022-03-11 11:42:50|28357.1|28337.1|28355.9|28335.9|28357.1|28337.1|28355.9|28335.9|2
1646998980000|2022-03-11 11:43:00|28354.5|28334.5|28353.5|28333.5|28354.5|28334.5|28353.5|28333.5|2
1646999000000|2022-03-11 11:43:20|28352|28332|28352|28332|28352|28332|28352|28332|1
1646999020000|2022-03-11 11:43:40|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|28353.5|28333.5|1
1646999050000|2022-03-11 11:44:10|28352|28332|28352|28332|28352|28332|28352|28332|1
1646999070000|2022-03-11 11:44:30|28352.1|28332.1|28353.5|28333.5|28353.5|28333.5|28352.1|28332.1|2
1646999130000|2022-03-11 11:45:30|28357.1|28337.1|28355.9|28335.9|28357.1|28337.1|28355.5|28335.5|4
1646999140000|2022-03-11 11:45:40|28355.5|28335.5|28355.9|28335.9|28356.5|28336.5|28355.5|28335.5|5
1646999150000|2022-03-11 11:45:50|28357.1|28337.1|28355.9|28335.9|28357.1|28337.1|28355.9|28335.9|2
1646999170000|2022-03-11 11:46:10|28356.8|28336.8|28353.5|28333.5|28356.8|28336.8|28353.5|28333.5|2
1646999180000|2022-03-11 11:46:20|28353.9|28333.9|28353.5|28333.5|28353.9|28333.9|28353.5|28333.5|2
1646999200000|2022-03-11 11:46:40|28352|28332|28352|28332|28352|28332|28352|28332|1
1646999220000|2022-03-11 11:47:00|28352.1|28332.1|28353.5|28333.5|28353.5|28333.5|28352.1|28332.1|2
1646999240000|2022-03-11 11:47:20|28353|28333|28352.5|28317.5|28353.2|28333|28352.5|28317.5|4
1646999260000|2022-03-11 11:47:40|28352.7|28317.7|28352.5|28317.5|28352.7|28317.7|28352.5|28317.5|2
1646999270000|2022-03-11 11:47:50|28352|28317|28351.5|28316.5|28352|28317|28351.5|28316.5|2
1646999280000|2022-03-11 11:48:00|28351|28316|28351|28316|28351|28316|28351|28316|1
1646999290000|2022-03-11 11:48:10|28351.5|28316.5|28352.2|28317.2|28352.2|28317.2|28351.5|28316.5|2
1646999320000|2022-03-11 11:48:40|28352.7|28317.7|28352.7|28317.7|28352.7|28317.7|28352.7|28317.7|1
1646999380000|2022-03-11 11:49:40|28353.2|28318.2|28353.2|28318.2|28353.2|28318.2|28353.2|28318.2|1
1646999420000|2022-03-11 11:50:20|28357|28322|28357|28322|28357|28322|28357|28322|1
1646999460000|2022-03-11 11:51:00|28357.4|28322.4|28357.4|28322.4|28357.4|28322.4|28357.4|28322.4|1
1646999560000|2022-03-11 11:52:40|28357.2|28322.2|28357.2|28322.2|28357.2|28322.2|28357.2|28322.2|1
1646999660000|2022-03-11 11:54:20|28356.6|28321.6|28356.6|28321.6|28356.6|28321.6|28356.6|28321.6|1
1646999690000|2022-03-11 11:54:50|28358.7|28323.7|28358.7|28323.7|28358.7|28323.7|28358.7|28323.7|1
1646999700000|2022-03-11 11:55:00|28362|28327|28362|28327|28362|28327|28362|28327|1
1646999710000|2022-03-11 11:55:10|28362.4|28327.4|28362.4|28327.4|28362.4|28327.4|28362.4|28327.4|1
1646999730000|2022-03-11 11:55:30|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1646999740000|2022-03-11 11:55:40|28346.7|28326.7|28347.7|28327.7|28347.7|28327.7|28346.7|28326.7|2
1646999750000|2022-03-11 11:55:50|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|1
1646999990000|2022-03-11 11:59:50|28346.5|28326.5|28348.1|28328.1|28348.1|28328.1|28346.5|28326.5|2
1647000000000|2022-03-11 12:00:00|28348.5|28328.5|28365|28330|28365|28330|28347.5|28327.5|3
1647000190000|2022-03-11 12:03:10|28362.4|28327.4|28362.4|28327.4|28362.4|28327.4|28362.4|28327.4|1
1647000410000|2022-03-11 12:06:50|28366.4|28331.4|28366.4|28331.4|28366.4|28331.4|28366.4|28331.4|1
1647000440000|2022-03-11 12:07:20|28366.5|28331.5|28360.2|28325.2|28366.5|28331.5|28360.2|28325.2|2
1647000480000|2022-03-11 12:08:00|28364|28329|28363.6|28328.6|28364|28329|28363.6|28328.6|2
1647000490000|2022-03-11 12:08:10|28359.8|28324.8|28359.8|28324.8|28359.8|28324.8|28359.8|28324.8|1
1647000530000|2022-03-11 12:08:50|28355.1|28335.1|28350.5|28330.5|28355.1|28335.1|28350.5|28330.5|2
1647000550000|2022-03-11 12:09:10|28353.5|28333.5|28349.1|28329.1|28359|28333.5|28349.1|28324|4
1647000560000|2022-03-11 12:09:20|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|28347.1|28327.1|1
1647000570000|2022-03-11 12:09:30|28348.1|28328.1|28347.1|28327.1|28348.1|28328.1|28347.1|28327.1|2
1647000580000|2022-03-11 12:09:40|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|28348.1|28328.1|1
1647000700000|2022-03-11 12:11:40|28349.1|28329.1|28349.1|28329.1|28349.1|28329.1|28349.1|28329.1|1
1647000740000|2022-03-11 12:12:20|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|28348.8|28328.8|1
1647000750000|2022-03-11 12:12:30|28349|28329|28349|28329|28349|28329|28349|28329|1
1647000900000|2022-03-11 12:15:00|28348.1|28328.1|28348.8|28328.8|28348.8|28328.8|28348.1|28328.1|2
1647000910000|2022-03-11 12:15:10|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|1
1647000920000|2022-03-11 12:15:20|28343.3|28323.3|28343.3|28323.3|28343.3|28323.3|28343.3|28323.3|1
1647000930000|2022-03-11 12:15:30|28343.8|28323.8|28343.8|28323.8|28343.8|28323.8|28343.8|28323.8|1
1647000950000|2022-03-11 12:15:50|28344.1|28324.1|28344.1|28324.1|28344.1|28324.1|28344.1|28324.1|1
1647000990000|2022-03-11 12:16:30|28351|28316|28351|28316|28351|28316|28351|28316|1
1647001100000|2022-03-11 12:18:20|28349.2|28314.2|28348|28313|28349.2|28314.2|28348|28313|2
1647001180000|2022-03-11 12:19:40|28348.1|28313.1|28347.2|28312.2|28348.1|28313.1|28347.2|28312.2|2
1647001280000|2022-03-11 12:21:20|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|28338.1|28318.1|1
1647001340000|2022-03-11 12:22:20|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|28338.5|28318.5|1
1647001350000|2022-03-11 12:22:30|28338.1|28318.1|28338.5|28318.5|28338.5|28318.5|28338.1|28318.1|2
1647001420000|2022-03-11 12:23:40|28335.5|28315.5|28338.1|28318.1|28338.1|28318.1|28335.5|28315.5|2
1647001430000|2022-03-11 12:23:50|28340.9|28320.9|28335.5|28315.5|28340.9|28320.9|28335.5|28315.5|2
1647001510000|2022-03-11 12:25:10|28334.5|28314.5|28335.3|28315.3|28335.3|28315.3|28334.5|28314.5|2
1647001520000|2022-03-11 12:25:20|28335.5|28315.5|28335.3|28315.3|28335.5|28315.5|28335.3|28315.3|2
1647001530000|2022-03-11 12:25:30|28335.5|28315.5|28335.8|28315.8|28336.6|28316.6|28335.5|28315.5|5
1647001540000|2022-03-11 12:25:40|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|1
1647001560000|2022-03-11 12:26:00|28336.1|28316.1|28336.6|28316.6|28336.6|28316.6|28336.1|28316.1|2
1647001630000|2022-03-11 12:27:10|28336.1|28316.1|28336.6|28316.6|28336.6|28316.6|28335.5|28315.5|3
1647001650000|2022-03-11 12:27:30|28336.2|28316.2|28336.1|28316.1|28336.6|28316.6|28336.1|28316.1|3
1647001680000|2022-03-11 12:28:00|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|28336.6|28316.6|1
1647001700000|2022-03-11 12:28:20|28337.1|28317.1|28336.6|28316.6|28337.1|28317.1|28336.6|28316.6|2
1647001800000|2022-03-11 12:30:00|28336.1|28316.1|28336.1|28316.1|28336.1|28316.1|28336.1|28316.1|1
1647001890000|2022-03-11 12:31:30|28335.5|28315.5|28335|28315|28335.5|28315.5|28335|28315|2
1647001910000|2022-03-11 12:31:50|28335.6|28315.6|28335.6|28315.6|28335.6|28315.6|28335.6|28315.6|1
1647001930000|2022-03-11 12:32:10|28336.1|28316.1|28336.1|28316.1|28336.1|28316.1|28336.1|28316.1|1
1647001940000|2022-03-11 12:32:20|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|28342.7|28322.7|1
1647001950000|2022-03-11 12:32:30|28343.2|28323.2|28343.7|28323.7|28343.7|28323.7|28343.2|28323.2|2
1647001960000|2022-03-11 12:32:40|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1647001980000|2022-03-11 12:33:00|28343|28323|28341.3|28321.3|28343|28323|28341.3|28321.3|2
1647001990000|2022-03-11 12:33:10|28338.5|28318.5|28338.3|28318.3|28338.5|28318.5|28338.3|28318.3|2
1647002190000|2022-03-11 12:36:30|28336.9|28316.9|28336.6|28316.6|28337.1|28317.1|28336.6|28316.6|3
1647002270000|2022-03-11 12:37:50|28336.1|28316.1|28342|28322|28342|28322|28336.1|28316.1|4
1647002280000|2022-03-11 12:38:00|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|1
1647002290000|2022-03-11 12:38:10|28339.3|28319.3|28339.3|28319.3|28339.3|28319.3|28339.3|28319.3|1
1647002300000|2022-03-11 12:38:20|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|28339.8|28319.8|1
1647002320000|2022-03-11 12:38:40|28339.3|28319.3|28339.8|28319.8|28339.8|28319.8|28339.3|28319.3|2
1647002380000|2022-03-11 12:39:40|28340.3|28320.3|28340.3|28320.3|28340.3|28320.3|28340.3|28320.3|1
1647002410000|2022-03-11 12:40:10|28340.8|28320.8|28340.8|28320.8|28340.8|28320.8|28340.8|28320.8|1
1647002440000|2022-03-11 12:40:40|28341.1|28321.1|28341.1|28321.1|28341.1|28321.1|28341.1|28321.1|1
1647002510000|2022-03-11 12:41:50|28343.1|28323.1|28344.1|28324.1|28344.1|28324.1|28343.1|28323.1|2
1647002650000|2022-03-11 12:44:10|28343.8|28323.8|28344.1|28324.1|28344.1|28324.1|28343.8|28323.8|2
1647002660000|2022-03-11 12:44:20|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|1
1647002690000|2022-03-11 12:44:50|28342.8|28322.8|28342.8|28322.8|28342.8|28322.8|28342.8|28322.8|1
1647002850000|2022-03-11 12:47:30|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|1
1647002890000|2022-03-11 12:48:10|28345.3|28325.3|28345.6|28325.6|28345.6|28325.6|28345.3|28325.3|2
1647002900000|2022-03-11 12:48:20|28345.3|28325.3|28345.8|28325.8|28345.8|28325.8|28345.3|28325.3|2
1647002920000|2022-03-11 12:48:40|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|1
1647003040000|2022-03-11 12:50:40|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|1
1647003090000|2022-03-11 12:51:30|28348.3|28328.3|28350.8|28330.8|28350.8|28330.8|28348.3|28328.3|5
1647003110000|2022-03-11 12:51:50|28350.3|28330.3|28350.3|28330.3|28350.3|28330.3|28350.3|28330.3|1
1647003140000|2022-03-11 12:52:20|28350.4|28330.4|28350.4|28330.4|28350.4|28330.4|28350.4|28330.4|1
1647003150000|2022-03-11 12:52:30|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1647003160000|2022-03-11 12:52:40|28350.6|28330.6|28350.6|28330.6|28350.6|28330.6|28350.6|28330.6|1
1647003170000|2022-03-11 12:52:50|28352.1|28332.1|28352.1|28332.1|28352.1|28332.1|28352.1|28332.1|1
1647003570000|2022-03-11 12:59:30|28356.5|28336.5|28357.3|28337.3|28357.3|28337.3|28356.5|28336.5|2
1647003640000|2022-03-11 13:00:40|28357.2|28337.2|28357.2|28337.2|28357.2|28337.2|28357.2|28337.2|1
1647003650000|2022-03-11 13:00:50|28357.1|28337.1|28357.1|28337.1|28357.1|28337.1|28357.1|28337.1|1
1647003660000|2022-03-11 13:01:00|28356.4|28336.4|28356.4|28336.4|28356.4|28336.4|28356.4|28336.4|1
1647003670000|2022-03-11 13:01:10|28355.9|28335.9|28352.5|28332.5|28355.9|28335.9|28352.5|28332.5|2
1647003680000|2022-03-11 13:01:20|28352.3|28332.3|28352.3|28332.3|28352.8|28332.8|28352.3|28332.3|3
1647003690000|2022-03-11 13:01:30|28352.8|28332.8|28352.8|28332.8|28352.8|28332.8|28352.8|28332.8|1
1647003700000|2022-03-11 13:01:40|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|28352.5|28332.5|1
1647003720000|2022-03-11 13:02:00|28352.9|28332.9|28352.9|28332.9|28352.9|28332.9|28352.9|28332.9|1
1647003790000|2022-03-11 13:03:10|28355.5|28335.5|28366|28331|28366|28335.5|28355.5|28330.4|4
1647003800000|2022-03-11 13:03:20|28366.2|28331.2|28362.6|28327.6|28366.2|28331.2|28362.6|28327.6|3
1647004670000|2022-03-11 13:17:50|28365.4|28330.4|28370.2|28335.2|28370.2|28335.2|28365.4|28330.4|2
1647004780000|2022-03-11 13:19:40|28362.2|28342.2|28362.2|28342.2|28362.2|28342.2|28362.2|28342.2|1
1647004930000|2022-03-11 13:22:10|28362.7|28342.7|28362.7|28342.7|28362.7|28342.7|28362.7|28342.7|1
1647005360000|2022-03-11 13:29:20|28362.2|28342.2|28362.2|28342.2|28362.2|28342.2|28362.2|28342.2|1
1647005400000|2022-03-11 13:30:00|28362.1|28342.1|28365|28330|28365|28342.1|28362.1|28330|2
1647005500000|2022-03-11 13:31:40|28364.2|28329.2|28352.5|28332.5|28364.2|28333.5|28352.5|28329.2|3
1647005510000|2022-03-11 13:31:50|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|28351.7|28331.7|1
1647005560000|2022-03-11 13:32:40|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1647005610000|2022-03-11 13:33:30|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1647005810000|2022-03-11 13:36:50|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1647006070000|2022-03-11 13:41:10|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|28354.5|28334.5|1
1647006090000|2022-03-11 13:41:30|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1647006100000|2022-03-11 13:41:40|28350.5|28330.5|28351.1|28331.1|28351.5|28331.5|28350.5|28330.5|8
1647006150000|2022-03-11 13:42:30|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|1
1647006160000|2022-03-11 13:42:40|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|28351.1|28331.1|1
1647006220000|2022-03-11 13:43:40|28350.7|28330.7|28350.3|28330.3|28350.7|28330.7|28350.3|28330.3|2
1647006470000|2022-03-11 13:47:50|28348.9|28328.9|28348.4|28328.4|28348.9|28328.9|28348.4|28328.4|2
1647007200000|2022-03-11 14:00:00|28348.9|28328.9|28360.5|28325.5|28360.5|28328.9|28348.1|28322.8|4
1647007210000|2022-03-11 14:00:10|28358.4|28323.4|28358.4|28323.4|28358.4|28323.4|28358.4|28323.4|1
1647007350000|2022-03-11 14:02:30|28358.9|28323.9|28358.9|28323.9|28358.9|28323.9|28358.9|28323.9|1
1647007540000|2022-03-11 14:05:40|28359.2|28324.2|28359.2|28324.2|28359.2|28324.2|28359.2|28324.2|1
1647007760000|2022-03-11 14:09:20|28356.6|28321.6|28356.6|28321.6|28356.6|28321.6|28356.6|28321.6|1
1647007770000|2022-03-11 14:09:30|28356.8|28321.8|28356.8|28321.8|28356.8|28321.8|28356.8|28321.8|1
1647007800000|2022-03-11 14:10:00|28357.3|28322.3|28358.8|28323.8|28358.8|28323.8|28357.3|28322.3|3
1647007810000|2022-03-11 14:10:10|28359.3|28324.3|28354.6|28334.6|28359.3|28334.6|28351.8|28322.3|8
1647007820000|2022-03-11 14:10:20|28356.3|28336.3|28360.2|28325.2|28363.8|28336.3|28356.3|28323.9|10
1647007840000|2022-03-11 14:10:40|28360.3|28325.3|28358.5|28323.5|28360.3|28325.3|28358.5|28323.5|7
1647007850000|2022-03-11 14:10:50|28359|28324|28360|28325|28360|28325|28359|28324|4
1647007880000|2022-03-11 14:11:20|28359.5|28324.5|28359.5|28324.5|28359.5|28324.5|28359.5|28324.5|1
1647007910000|2022-03-11 14:11:50|28352.5|28332.5|28351|28331|28352.5|28332.5|28351|28331|3
1647007970000|2022-03-11 14:12:50|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1647008010000|2022-03-11 14:13:30|28358.5|28323.5|28358.5|28323.5|28358.5|28323.5|28358.5|28323.5|1
1647008380000|2022-03-11 14:19:40|28358.4|28323.4|28357.9|28322.9|28358.4|28323.4|28357.9|28322.9|2
1647008500000|2022-03-11 14:21:40|28358|28323|28358|28323|28358|28323|28358|28323|1
1647008510000|2022-03-11 14:21:50|28357.9|28322.9|28356.4|28336.4|28358|28336.8|28354.3|28322.9|5
1647008520000|2022-03-11 14:22:00|28356.7|28336.7|28357.6|28337.6|28357.6|28337.6|28356.7|28336.7|2
1647008540000|2022-03-11 14:22:20|28357.3|28337.3|28356.4|28336.4|28357.3|28337.3|28356.4|28336.4|5
1647008550000|2022-03-11 14:22:30|28363|28343|28371.5|28336.5|28371.5|28343.5|28363|28336.5|3
1647008560000|2022-03-11 14:22:40|28371|28336|28359|28339|28371|28339.2|28359|28336|3
1647008600000|2022-03-11 14:23:20|28359.8|28339.8|28359.8|28339.8|28359.8|28339.8|28359.8|28339.8|1
1647008700000|2022-03-11 14:25:00|28359.7|28339.7|28366.8|28331.8|28366.8|28339.7|28359.7|28331.8|2
1647008740000|2022-03-11 14:25:40|28367.3|28332.3|28367.3|28332.3|28367.3|28332.3|28367.3|28332.3|1
1647008800000|2022-03-11 14:26:40|28362.1|28342.1|28366.4|28346.4|28366.4|28346.4|28362.1|28342.1|3
1647008810000|2022-03-11 14:26:50|28366.9|28346.9|28375.4|28340.4|28375.4|28347.4|28366.9|28340.4|3
1647008840000|2022-03-11 14:27:20|28374.9|28339.9|28374.5|28339.5|28375.2|28340.2|28374.5|28339.5|5
1647008850000|2022-03-11 14:27:30|28374|28339|28373.9|28338.9|28374.5|28339.5|28373.9|28338.9|3
1647008860000|2022-03-11 14:27:40|28373.6|28338.6|28369.1|28334.1|28373.6|28338.6|28369.1|28334.1|4
1647008910000|2022-03-11 14:28:30|28369|28334|28369|28334|28369|28334|28369|28334|1
1647009220000|2022-03-11 14:33:40|28370.6|28335.6|28370.6|28335.6|28370.6|28335.6|28370.6|28335.6|1
1647009470000|2022-03-11 14:37:50|28369.6|28334.6|28369.6|28334.6|28369.6|28334.6|28369.6|28334.6|1
1647009510000|2022-03-11 14:38:30|28370.4|28335.4|28371.9|28336.9|28371.9|28336.9|28370.4|28335.4|3
1647009520000|2022-03-11 14:38:40|28372.8|28352.8|28371.8|28351.8|28372.8|28352.8|28371.8|28351.8|2
1647009530000|2022-03-11 14:38:50|28374.6|28339.6|28374.6|28339.6|28374.6|28339.6|28374.6|28339.6|1
1647009540000|2022-03-11 14:39:00|28373.7|28338.7|28373.7|28338.7|28373.7|28338.7|28373.7|28338.7|1
1647009550000|2022-03-11 14:39:10|28373.2|28338.2|28371.6|28336.6|28373.2|28338.2|28371.6|28336.6|3
1647009580000|2022-03-11 14:39:40|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|28366.5|28346.5|1
1647009590000|2022-03-11 14:39:50|28364.1|28344.1|28364.1|28344.1|28364.1|28344.1|28364.1|28344.1|1
1647009640000|2022-03-11 14:40:40|28363.6|28343.6|28363.6|28343.6|28363.6|28343.6|28363.6|28343.6|1
1647009670000|2022-03-11 14:41:10|28364|28344|28364|28344|28364|28344|28364|28344|1
1647009950000|2022-03-11 14:45:50|28364.5|28344.5|28365.6|28345.6|28365.6|28345.6|28364.5|28344.5|4
1647009960000|2022-03-11 14:46:00|28374.1|28354.1|28384.6|28349.6|28384.6|28354.1|28374.1|28349|5
1647009980000|2022-03-11 14:46:20|28385.1|28350.1|28385.1|28350.1|28385.1|28350.1|28385.1|28350.1|1
1647010010000|2022-03-11 14:46:50|28385.5|28350.5|28385.5|28350.5|28385.5|28350.5|28385.5|28350.5|1
1647010170000|2022-03-11 14:49:30|28383.9|28348.9|28382.9|28347.9|28383.9|28348.9|28382.9|28347.9|2
1647010210000|2022-03-11 14:50:10|28373.1|28353.1|28373.1|28353.1|28373.1|28353.1|28373.1|28353.1|1
1647010220000|2022-03-11 14:50:20|28382.9|28347.9|28385.2|28350.2|28385.2|28350.2|28382.9|28347.9|2
1647010230000|2022-03-11 14:50:30|28385.6|28350.6|28385.6|28350.6|28385.6|28350.6|28385.6|28350.6|1
1647010440000|2022-03-11 14:54:00|28388.3|28353.3|28390.8|28355.8|28390.8|28355.8|28388.3|28353.3|2
1647010540000|2022-03-11 14:55:40|28390.2|28355.2|28388.2|28353.2|28390.2|28355.2|28388.1|28353.1|3
1647010640000|2022-03-11 14:57:20|28388.4|28353.4|28388.4|28353.4|28388.4|28353.4|28388.4|28353.4|1
1647010650000|2022-03-11 14:57:30|28388.9|28353.9|28388.9|28353.9|28388.9|28353.9|28388.9|28353.9|1
1647010770000|2022-03-11 14:59:30|28388.6|28353.6|28388.6|28353.6|28388.6|28353.6|28388.6|28353.6|1
1647010790000|2022-03-11 14:59:50|28388|28353|28382.3|28347.3|28388|28353|28382.3|28347.3|4
1647010800000|2022-03-11 15:00:00|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|28383.6|28348.6|1
1647010810000|2022-03-11 15:00:10|28383.9|28348.9|28383.9|28348.9|28383.9|28348.9|28383.9|28348.9|1
1647010840000|2022-03-11 15:00:40|28384.6|28349.6|28386.3|28351.3|28386.3|28351.3|28384.6|28349.6|2
1647010850000|2022-03-11 15:00:50|28390.2|28355.2|28391.3|28356.3|28391.3|28356.3|28390.2|28355.2|2
1647010890000|2022-03-11 15:01:30|28390.8|28355.8|28390.3|28355.3|28390.8|28355.8|28390.3|28355.3|2
1647010900000|2022-03-11 15:01:40|28390.2|28355.2|28390.2|28355.2|28390.2|28355.2|28390.2|28355.2|1
1647011080000|2022-03-11 15:04:40|28390.8|28355.8|28390.8|28355.8|28390.8|28355.8|28390.8|28355.8|1
1647011280000|2022-03-11 15:08:00|28390.2|28355.2|28390.8|28355.8|28390.8|28355.8|28390.2|28355.2|2
1647011290000|2022-03-11 15:08:10|28390.2|28355.2|28390.8|28355.8|28390.8|28355.8|28390.2|28355.2|2
1647011300000|2022-03-11 15:08:20|28390.2|28355.2|28390.8|28355.8|28390.8|28355.8|28390.2|28355.2|4
1647011340000|2022-03-11 15:09:00|28388.8|28353.8|28388.8|28353.8|28388.8|28353.8|28388.8|28353.8|1
1647011370000|2022-03-11 15:09:30|28389.2|28354.2|28388.8|28353.8|28389.2|28354.2|28388.8|28353.8|2
1647011390000|2022-03-11 15:09:50|28389.2|28354.2|28388.8|28353.8|28389.2|28354.2|28388.8|28353.8|2
1647011460000|2022-03-11 15:11:00|28389.2|28354.2|28389.2|28354.2|28389.2|28354.2|28389.2|28354.2|1
1647011470000|2022-03-11 15:11:10|28388.8|28353.8|28388.8|28353.8|28389.2|28354.2|28388.8|28353.8|3
1647011480000|2022-03-11 15:11:20|28377.8|28357.8|28388.2|28353.2|28390.3|28357.8|28377.8|28353.2|8
1647011490000|2022-03-11 15:11:30|28387.3|28352.3|28388.2|28353.2|28388.2|28353.2|28387.3|28352.3|2
1647011500000|2022-03-11 15:11:40|28378.8|28358.8|28380.7|28360.7|28380.7|28360.7|28378.8|28358.8|6
1647011540000|2022-03-11 15:12:20|28379.3|28359.3|28380.7|28360.7|28380.7|28360.7|28379.3|28359.3|2
1647011550000|2022-03-11 15:12:30|28379.3|28359.3|28379.8|28359.8|28380.7|28360.7|28379.3|28359.3|5
1647011560000|2022-03-11 15:12:40|28379.7|28359.7|28380.7|28360.7|28380.7|28360.7|28379.3|28359.3|6
1647011580000|2022-03-11 15:13:00|28381.3|28361.3|28381.3|28361.3|28381.3|28361.3|28380.7|28360.7|3
1647011590000|2022-03-11 15:13:10|28380.7|28360.7|28380.7|28360.7|28382.3|28362.3|28380.7|28360.7|5
1647011620000|2022-03-11 15:13:40|28380.4|28360.4|28380.4|28360.4|28381.9|28361.9|28380.4|28360.4|5
1647011630000|2022-03-11 15:13:50|28380.9|28360.9|28380.4|28360.4|28381.9|28361.9|28380.4|28360.4|4
1647011640000|2022-03-11 15:14:00|28380.9|28360.9|28380.4|28360.4|28380.9|28360.9|28380.4|28360.4|6
1647011660000|2022-03-11 15:14:20|28379.8|28359.8|28379.8|28359.8|28380.4|28360.4|28379.7|28359.7|4
1647011670000|2022-03-11 15:14:30|28380.4|28360.4|28379.8|28359.8|28380.4|28360.4|28379.3|28359.3|6
1647011680000|2022-03-11 15:14:40|28380.4|28360.4|28380.4|28360.4|28380.4|28360.4|28378.8|28358.8|5
1647011690000|2022-03-11 15:14:50|28379.8|28359.8|28380.4|28360.4|28380.4|28360.4|28379.8|28359.8|2
1647011700000|2022-03-11 15:15:00|28380.9|28360.9|28380.9|28360.9|28380.9|28360.9|28380.9|28360.9|1
1647011710000|2022-03-11 15:15:10|28380.4|28360.4|28380.4|28360.4|28381.9|28361.9|28380.4|28360.4|5
1647011720000|2022-03-11 15:15:20|28380.9|28360.9|28381.5|28361.5|28381.5|28361.5|28380.4|28360.4|5
1647011730000|2022-03-11 15:15:30|28380.4|28360.4|28380.4|28360.4|28381.9|28361.9|28380.4|28360.4|5
1647011750000|2022-03-11 15:15:50|28379.3|28359.3|28380.4|28360.4|28380.4|28360.4|28379.3|28359.3|2
1647011760000|2022-03-11 15:16:00|28379.3|28359.3|28380.4|28360.4|28380.4|28360.4|28379.3|28359.3|7
1647011770000|2022-03-11 15:16:10|28379.8|28359.8|28380.4|28360.4|28380.4|28360.4|28378.8|28358.8|6
1647011780000|2022-03-11 15:16:20|28379.8|28359.8|28380.4|28360.4|28380.4|28360.4|28379.8|28359.8|2
1647011810000|2022-03-11 15:16:50|28379.8|28359.8|28379.3|28359.3|28380.4|28360.4|28379.3|28359.3|6
1647011820000|2022-03-11 15:17:00|28380.4|28360.4|28380.4|28360.4|28380.4|28360.4|28379.3|28359.3|5
1647011860000|2022-03-11 15:17:40|28379.8|28359.8|28379.3|28359.3|28380.4|28360.4|28378.8|28358.8|6
1647011870000|2022-03-11 15:17:50|28380.4|28360.4|28380.4|28360.4|28380.4|28360.4|28379.7|28359.7|7
1647011880000|2022-03-11 15:18:00|28378.8|28358.8|28380.4|28360.4|28380.4|28360.4|28378.8|28358.8|2
1647011900000|2022-03-11 15:18:20|28387.7|28367.7|28390.5|28355.5|28390.5|28368.2|28386.3|28355.5|7
1647011910000|2022-03-11 15:18:30|28390.9|28355.9|28390.2|28355.2|28391.5|28356.5|28390|28355|7
1647011920000|2022-03-11 15:18:40|28390.9|28355.9|28391.5|28356.5|28391.5|28356.5|28390|28355|5
1647011930000|2022-03-11 15:18:50|28391.4|28356.4|28389.5|28354.5|28391.4|28356.4|28389.5|28354.5|4
1647011940000|2022-03-11 15:19:00|28390.5|28355.5|28390.5|28355.5|28390.5|28355.5|28389.5|28354.5|4
1647011950000|2022-03-11 15:19:10|28390|28355|28389.9|28354.9|28391.5|28356.5|28389.5|28354.5|9
1647011960000|2022-03-11 15:19:20|28391|28356|28391.9|28356.9|28392|28357|28389.9|28354.9|10
1647011970000|2022-03-11 15:19:30|28389.9|28354.9|28389.9|28354.9|28390.6|28355.6|28389.9|28354.9|3
1647011980000|2022-03-11 15:19:40|28389.1|28354.1|28389.8|28354.8|28389.9|28354.9|28388.2|28353.2|7
1647011990000|2022-03-11 15:19:50|28388.8|28353.8|28388.2|28353.2|28389.8|28354.8|28388.2|28353.2|7
1647012000000|2022-03-11 15:20:00|28389.8|28354.8|28389.8|28354.8|28389.8|28354.8|28388.2|28353.2|6
1647012030000|2022-03-11 15:20:30|28388.6|28353.6|28388.8|28353.8|28389.8|28354.8|28388.2|28353.2|5
1647012040000|2022-03-11 15:20:40|28389.8|28354.8|28381.8|28361.8|28390.9|28361.8|28381.8|28354.8|6
1647012050000|2022-03-11 15:20:50|28390.8|28355.8|28390.8|28355.8|28390.8|28355.8|28390.8|28355.8|1
1647012090000|2022-03-11 15:21:30|28381.8|28361.8|28381.8|28361.8|28390.9|28361.8|28381.8|28355.8|4
1647012100000|2022-03-11 15:21:40|28390.8|28355.8|28381.8|28361.8|28390.8|28361.8|28381.8|28354.8|6
1647012110000|2022-03-11 15:21:50|28390.8|28355.8|28390.8|28355.8|28390.8|28355.8|28390.8|28355.8|1
1647012130000|2022-03-11 15:22:10|28390.9|28355.9|28391.8|28356.8|28391.8|28356.8|28390.8|28355.8|4
1647012140000|2022-03-11 15:22:20|28390.8|28355.8|28390.8|28355.8|28391.8|28356.8|28390.8|28355.8|5
1647012380000|2022-03-11 15:26:20|28390.3|28355.3|28379.8|28359.8|28390.3|28360.2|28379.8|28355.3|3
1647012410000|2022-03-11 15:26:50|28378.2|28358.2|28378.2|28358.2|28378.2|28358.2|28378.2|28358.2|1
1647012420000|2022-03-11 15:27:00|28379.8|28359.8|28379.8|28359.8|28379.8|28359.8|28379.8|28359.8|1
1647012570000|2022-03-11 15:29:30|28383|28348|28382.1|28347.1|28383|28348|28382.1|28347.1|2
1647012620000|2022-03-11 15:30:20|28372.6|28352.6|28374.6|28354.6|28374.6|28354.6|28372.6|28352.6|2
1647012640000|2022-03-11 15:30:40|28381.6|28346.6|28381.6|28346.6|28381.6|28346.6|28381.6|28346.6|1
1647012660000|2022-03-11 15:31:00|28382.1|28347.1|28382.1|28347.1|28382.1|28347.1|28382.1|28347.1|1
1647012770000|2022-03-11 15:32:50|28381.5|28346.5|28381.5|28346.5|28381.5|28346.5|28381.5|28346.5|1
1647013110000|2022-03-11 15:38:30|28382|28347|28381.6|28346.6|28382|28347|28381.6|28346.6|2
1647013790000|2022-03-11 15:49:50|28375.1|28355.1|28385|28350|28385|28356.6|28375.1|28349.5|4
1647013820000|2022-03-11 15:50:20|28385.3|28350.3|28385.3|28350.3|28385.3|28350.3|28385.3|28350.3|1
1647013830000|2022-03-11 15:50:30|28384.8|28349.8|28384.8|28349.8|28384.8|28349.8|28384.8|28349.8|1
1647013870000|2022-03-11 15:51:10|28384.3|28349.3|28380.6|28345.6|28384.3|28349.3|28380.6|28345.6|3
1647013910000|2022-03-11 15:51:50|28381.1|28346.1|28381.1|28346.1|28381.1|28346.1|28381.1|28346.1|1
1647014010000|2022-03-11 15:53:30|28381.6|28346.6|28381.6|28346.6|28381.6|28346.6|28381.6|28346.6|1
1647014370000|2022-03-11 15:59:30|28381.1|28346.1|28381.1|28346.1|28381.1|28346.1|28381.1|28346.1|1
1647014390000|2022-03-11 15:59:50|28372.6|28352.6|28372.6|28352.6|28372.6|28352.6|28372.6|28352.6|1
1647014400000|2022-03-11 16:00:00|28373.6|28353.6|28373.6|28353.6|28373.6|28353.6|28373.6|28353.6|1
1647014420000|2022-03-11 16:00:20|28372.6|28352.6|28372.6|28352.6|28372.6|28352.6|28372.6|28352.6|1
1647014650000|2022-03-11 16:04:10|28373.1|28353.1|28372.6|28352.6|28373.3|28353.3|28372.6|28352.6|3
1647014660000|2022-03-11 16:04:20|28373.1|28353.1|28372.9|28352.9|28373.5|28353.5|28372.9|28352.9|3
1647014820000|2022-03-11 16:07:00|28376.4|28356.4|28376.4|28356.4|28376.4|28356.4|28376.4|28356.4|1
1647014830000|2022-03-11 16:07:10|28376.7|28356.7|28376.7|28356.7|28376.7|28356.7|28376.7|28356.7|1
1647014840000|2022-03-11 16:07:20|28377.8|28357.8|28377.8|28357.8|28377.8|28357.8|28377.8|28357.8|1
1647014850000|2022-03-11 16:07:30|28378.4|28358.4|28377.8|28357.8|28378.4|28358.4|28377.8|28357.8|2
1647014870000|2022-03-11 16:07:50|28382.2|28362.2|28381.7|28361.7|28382.2|28362.2|28381.7|28361.7|2
1647014880000|2022-03-11 16:08:00|28377.8|28357.8|28377.8|28357.8|28378.4|28358.4|28377.8|28357.8|3
1647014890000|2022-03-11 16:08:10|28377.7|28357.7|28377.8|28357.8|28378.4|28358.4|28377.7|28357.7|3
1647014900000|2022-03-11 16:08:20|28377.7|28357.7|28378.4|28358.4|28378.4|28358.4|28377.7|28357.7|2
1647014910000|2022-03-11 16:08:30|28378.5|28358.5|28378.4|28358.4|28378.5|28358.5|28377.8|28357.8|3
1647014920000|2022-03-11 16:08:40|28377.8|28357.8|28382.7|28362.7|28382.7|28362.7|28377.8|28357.8|4
1647014950000|2022-03-11 16:09:10|28382.3|28362.3|28377.9|28357.9|28382.3|28362.3|28377.9|28357.9|3
1647014990000|2022-03-11 16:09:50|28378.4|28358.4|28377.9|28357.9|28378.4|28358.4|28377.9|28357.9|2
1647015000000|2022-03-11 16:10:00|28378.4|28358.4|28378.4|28358.4|28378.4|28358.4|28378.4|28358.4|1
1647015130000|2022-03-11 16:12:10|28378.7|28358.7|28378.7|28358.7|28378.7|28358.7|28378.7|28358.7|1
1647015310000|2022-03-11 16:15:10|28379.8|28359.8|28380.3|28360.3|28380.3|28360.3|28379.8|28359.8|2
1647015370000|2022-03-11 16:16:10|28380.8|28360.8|28380.8|28360.8|28380.8|28360.8|28380.8|28360.8|1
1647015400000|2022-03-11 16:16:40|28380.5|28360.5|28380.8|28360.8|28380.8|28360.8|28380.5|28360.5|2
1647015420000|2022-03-11 16:17:00|28380.3|28360.3|28380.3|28360.3|28380.3|28360.3|28380.3|28360.3|1
1647015460000|2022-03-11 16:17:40|28379.9|28359.9|28379.9|28359.9|28379.9|28359.9|28379.9|28359.9|1
1647015570000|2022-03-11 16:19:30|28380.5|28360.5|28380.4|28360.4|28380.5|28360.5|28380.4|28360.4|2
1647015720000|2022-03-11 16:22:00|28379.8|28359.8|28379.8|28359.8|28379.8|28359.8|28379.8|28359.8|1
1647015760000|2022-03-11 16:22:40|28379.9|28359.9|28382.9|28362.9|28382.9|28362.9|28379.9|28359.9|2
1647015790000|2022-03-11 16:23:10|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|1
1647015860000|2022-03-11 16:24:20|28383.7|28363.7|28383.7|28363.7|28383.7|28363.7|28383.7|28363.7|1
1647016030000|2022-03-11 16:27:10|28390.8|28355.8|28390.8|28355.8|28390.8|28355.8|28390.8|28355.8|1
1647016090000|2022-03-11 16:28:10|28390.3|28355.3|28390.5|28355.5|28390.5|28355.5|28390.3|28355.3|2
1647016100000|2022-03-11 16:28:20|28390.2|28355.2|28389.6|28354.6|28390.2|28355.2|28389.6|28354.6|2
1647016340000|2022-03-11 16:32:20|28390.6|28355.6|28390.6|28355.6|28390.6|28355.6|28390.6|28355.6|1
1647016400000|2022-03-11 16:33:20|28388.9|28353.9|28388.9|28353.9|28388.9|28353.9|28388.9|28353.9|1
1647016410000|2022-03-11 16:33:30|28389.1|28354.1|28390.6|28355.6|28390.6|28355.6|28389.1|28354.1|3
1647016430000|2022-03-11 16:33:50|28391|28356|28391.2|28356.2|28391.2|28356.2|28391|28356|2
1647016860000|2022-03-11 16:41:00|28394.2|28359.2|28394.2|28359.2|28394.2|28359.2|28394.2|28359.2|1
1647016870000|2022-03-11 16:41:10|28387.8|28367.8|28391.8|28356.8|28391.8|28368.3|28387.8|28356.8|3
1647016890000|2022-03-11 16:41:30|28390.6|28355.6|28394.2|28359.2|28394.2|28359.2|28390.6|28355.6|4
1647017000000|2022-03-11 16:43:20|28393.9|28358.9|28393.9|28358.9|28393.9|28358.9|28393.9|28358.9|1
1647017070000|2022-03-11 16:44:30|28393.4|28358.4|28393.4|28358.4|28393.4|28358.4|28393.4|28358.4|1
1647017140000|2022-03-11 16:45:40|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|1
1647017150000|2022-03-11 16:45:50|28385.5|28365.5|28385.9|28365.9|28385.9|28365.9|28385.5|28365.5|2
1647017270000|2022-03-11 16:47:50|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|1
1647017280000|2022-03-11 16:48:00|28383.5|28363.5|28382.9|28362.9|28383.5|28363.5|28382.9|28362.9|2
1647017290000|2022-03-11 16:48:10|28383|28363|28383|28363|28383|28363|28383|28363|1
1647017330000|2022-03-11 16:48:50|28382.5|28362.5|28383|28363|28383|28363|28382.5|28362.5|2
1647017350000|2022-03-11 16:49:10|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1647017400000|2022-03-11 16:50:00|28383|28363|28385.5|28365.5|28385.5|28365.5|28383|28363|3
1647017440000|2022-03-11 16:50:40|28385|28365|28385|28365|28385|28365|28385|28365|1
1647017470000|2022-03-11 16:51:10|28385.3|28365.3|28385.3|28365.3|28385.3|28365.3|28385.3|28365.3|1
1647017560000|2022-03-11 16:52:40|28384.8|28364.8|28384.5|28364.5|28384.8|28364.8|28384.5|28364.5|2
1647017580000|2022-03-11 16:53:00|28384.4|28364.4|28384.9|28364.9|28384.9|28364.9|28384.4|28364.4|2
1647017590000|2022-03-11 16:53:10|28385.4|28365.4|28385.4|28365.4|28385.4|28365.4|28385.4|28365.4|1
1647017630000|2022-03-11 16:53:50|28386.5|28366.5|28385.4|28365.4|28386.5|28366.5|28385.4|28365.4|2
1647017650000|2022-03-11 16:54:10|28385.7|28365.7|28385.7|28365.7|28385.7|28365.7|28385.7|28365.7|1
1647017660000|2022-03-11 16:54:20|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|1
1647017670000|2022-03-11 16:54:30|28385.7|28365.7|28385.7|28365.7|28385.7|28365.7|28385.7|28365.7|1
1647017680000|2022-03-11 16:54:40|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|28386.8|28366.8|1
1647017920000|2022-03-11 16:58:40|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|1
1647017940000|2022-03-11 16:59:00|28385.5|28365.5|28393|28358|28393|28365.5|28385.5|28357.5|3
1647017950000|2022-03-11 16:59:10|28392.6|28357.6|28392.9|28357.9|28392.9|28357.9|28392.6|28357.6|2
1647018140000|2022-03-11 17:02:20|28393.4|28358.4|28393.4|28358.4|28393.4|28358.4|28393.4|28358.4|1
1647018260000|2022-03-11 17:04:20|28393.5|28358.5|28393.5|28358.5|28393.5|28358.5|28393.5|28358.5|1
1647018370000|2022-03-11 17:06:10|28394|28359|28394|28359|28394|28359|28394|28359|1
1647018560000|2022-03-11 17:09:20|28388.3|28368.3|28388.5|28368.5|28388.5|28368.5|28388.3|28368.3|2
1647018570000|2022-03-11 17:09:30|28388|28368|28388|28368|28388|28368|28388|28368|1
1647018590000|2022-03-11 17:09:50|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1647018610000|2022-03-11 17:10:10|28388|28368|28388|28368|28388|28368|28388|28368|1
1647018620000|2022-03-11 17:10:20|28389.5|28369.5|28388.5|28368.5|28389.5|28369.5|28388.5|28368.5|2
1647018630000|2022-03-11 17:10:30|28388.2|28368.2|28387.8|28367.8|28388.2|28368.2|28387.8|28367.8|2
1647018670000|2022-03-11 17:11:10|28387.3|28367.3|28387.3|28367.3|28387.3|28367.3|28387.3|28367.3|1
1647018680000|2022-03-11 17:11:20|28386.7|28366.7|28387|28367|28387|28367|28386.7|28366.7|2
1647018810000|2022-03-11 17:13:30|28387.5|28367.5|28387.3|28367.3|28387.5|28367.5|28387.3|28367.3|2
1647018820000|2022-03-11 17:13:40|28386|28366|28385.5|28365.5|28386|28366|28385.5|28365.5|2
1647018840000|2022-03-11 17:14:00|28385|28365|28384.5|28364.5|28385|28365|28384.5|28364.5|2
1647018860000|2022-03-11 17:14:20|28385.5|28365.5|28385|28365|28385.5|28365.5|28384.5|28364.5|4
1647018880000|2022-03-11 17:14:40|28384.9|28364.9|28382.9|28362.9|28384.9|28364.9|28382.9|28362.9|3
1647018900000|2022-03-11 17:15:00|28383|28363|28383|28363|28383|28363|28383|28363|1
1647018970000|2022-03-11 17:16:10|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|1
1647018990000|2022-03-11 17:16:30|28383|28363|28383|28363|28383|28363|28383|28363|1
1647019000000|2022-03-11 17:16:40|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|1
1647019050000|2022-03-11 17:17:30|28383|28363|28383|28363|28383|28363|28383|28363|1
1647019060000|2022-03-11 17:17:40|28385|28365|28385|28365|28385|28365|28385|28365|1
1647019070000|2022-03-11 17:17:50|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1647019100000|2022-03-11 17:18:20|28385.4|28365.4|28385.4|28365.4|28385.4|28365.4|28385.4|28365.4|1
1647019300000|2022-03-11 17:21:40|28386|28366|28387.3|28367.3|28387.3|28367.3|28386|28366|2
1647019410000|2022-03-11 17:23:30|28387.8|28367.8|28389.3|28369.3|28389.3|28369.3|28387.8|28367.8|3
1647019420000|2022-03-11 17:23:40|28388.9|28368.9|28389.3|28369.3|28389.3|28369.3|28388.9|28368.9|2
1647019470000|2022-03-11 17:24:30|28388.4|28368.4|28388.4|28368.4|28388.4|28368.4|28388.4|28368.4|1
1647019620000|2022-03-11 17:27:00|28389.3|28369.3|28389.3|28369.3|28389.3|28369.3|28389.3|28369.3|1
1647019680000|2022-03-11 17:28:00|28388.4|28368.4|28388.4|28368.4|28388.4|28368.4|28388.4|28368.4|1
1647019800000|2022-03-11 17:30:00|28388.3|28368.3|28388.5|28368.5|28388.5|28368.5|28388.3|28368.3|2
1647019920000|2022-03-11 17:32:00|28389|28369|28386|28366|28389|28369|28384|28364|6
1647019930000|2022-03-11 17:32:10|28386.5|28366.5|28387|28367|28387|28367|28386.5|28366.5|2
1647019940000|2022-03-11 17:32:20|28386.5|28366.5|28384.4|28364.4|28386.5|28366.5|28384.4|28364.4|3
1647019950000|2022-03-11 17:32:30|28384.6|28364.6|28384.6|28364.6|28384.6|28364.6|28384.6|28364.6|1
1647019990000|2022-03-11 17:33:10|28384.9|28364.9|28384.6|28364.6|28384.9|28364.9|28384.6|28364.6|2
1647020050000|2022-03-11 17:34:10|28384.1|28364.1|28384.1|28364.1|28384.1|28364.1|28384.1|28364.1|1
1647020080000|2022-03-11 17:34:40|28384.4|28364.4|28384.6|28364.6|28384.9|28364.9|28384.1|28364.1|5
1647020140000|2022-03-11 17:35:40|28384.1|28364.1|28384.1|28364.1|28384.1|28364.1|28384.1|28364.1|1
1647020180000|2022-03-11 17:36:20|28388.6|28368.6|28389|28369|28389|28369|28388.6|28368.6|2
1647020190000|2022-03-11 17:36:30|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1647020240000|2022-03-11 17:37:20|28388.6|28368.6|28388.6|28368.6|28388.6|28368.6|28388.6|28368.6|1
1647020360000|2022-03-11 17:39:20|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1647020580000|2022-03-11 17:43:00|28388.6|28368.6|28388.6|28368.6|28388.6|28368.6|28388.6|28368.6|1
1647020660000|2022-03-11 17:44:20|28388.5|28368.5|28388.6|28368.6|28388.6|28368.6|28388.5|28368.5|2
1647020710000|2022-03-11 17:45:10|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1647020740000|2022-03-11 17:45:40|28388.8|28368.8|28388.8|28368.8|28388.8|28368.8|28388.8|28368.8|1
1647020750000|2022-03-11 17:45:50|28388.3|28368.3|28388.3|28368.3|28388.3|28368.3|28388.3|28368.3|1
1647020770000|2022-03-11 17:46:10|28388.8|28368.8|28388.8|28368.8|28388.8|28368.8|28388.8|28368.8|1
1647020800000|2022-03-11 17:46:40|28389.3|28369.3|28388.8|28368.8|28389.3|28369.3|28388.8|28368.8|2
1647020860000|2022-03-11 17:47:40|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1647020900000|2022-03-11 17:48:20|28383.6|28363.6|28383.6|28363.6|28383.6|28363.6|28383.6|28363.6|1
1647021000000|2022-03-11 17:50:00|28385|28365|28385.6|28365.6|28385.6|28365.6|28385|28365|2
1647021010000|2022-03-11 17:50:10|28385.4|28365.4|28385.4|28365.4|28385.4|28365.4|28385.4|28365.4|1
1647021070000|2022-03-11 17:51:10|28386.7|28366.7|28386.7|28366.7|28386.7|28366.7|28386.7|28366.7|1
1647021150000|2022-03-11 17:52:30|28386.4|28366.4|28386.4|28366.4|28386.4|28366.4|28386.4|28366.4|1
1647021340000|2022-03-11 17:55:40|28386.7|28366.7|28386.7|28366.7|28386.7|28366.7|28386.7|28366.7|1
1647021530000|2022-03-11 17:58:50|28387.9|28367.9|28388.4|28368.4|28388.4|28368.4|28387.9|28367.9|2
1647021550000|2022-03-11 17:59:10|28389.4|28369.4|28389.9|28369.9|28389.9|28369.9|28389.4|28369.4|2
1647021590000|2022-03-11 17:59:50|28390.2|28370.2|28389.6|28369.6|28390.2|28370.2|28389.6|28369.6|2
1647021600000|2022-03-11 18:00:00|28389.9|28369.9|28389.9|28369.9|28389.9|28369.9|28389.9|28369.9|1
1647021610000|2022-03-11 18:00:10|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1647021660000|2022-03-11 18:01:00|28390|28370|28390|28370|28390|28370|28390|28370|1
1647021760000|2022-03-11 18:02:40|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|1
1647023840000|2022-03-11 18:37:20|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|28390.5|28370.5|1
1647024290000|2022-03-11 18:44:50|28391|28371|28391|28371|28391|28371|28391|28371|1
1647024400000|2022-03-11 18:46:40|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|1
1647024730000|2022-03-11 18:52:10|28390.3|28370.3|28390.5|28370.5|28390.5|28370.5|28390.3|28370.3|2
1647024770000|2022-03-11 18:52:50|28390|28370|28390|28370|28390|28370|28390|28370|1
1647024810000|2022-03-11 18:53:30|28390.4|28370.4|28390.4|28370.4|28390.4|28370.4|28390.4|28370.4|1
1647024990000|2022-03-11 18:56:30|28391.3|28371.3|28391.5|28371.5|28391.5|28371.5|28391.3|28371.3|2
1647025780000|2022-03-11 19:09:40|28391.8|28371.8|28391.5|28371.5|28391.8|28371.8|28391.5|28371.5|3
1647026360000|2022-03-11 19:19:20|28392.6|28372.6|28390.3|28370.3|28392.6|28372.6|28390.3|28370.3|3
1647026400000|2022-03-11 19:20:00|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|28390.8|28370.8|1
1647026420000|2022-03-11 19:20:20|28391|28371|28391|28371|28391|28371|28391|28371|1
1647026460000|2022-03-11 19:21:00|28391.2|28371.2|28391.5|28371.5|28391.5|28371.5|28391.2|28371.2|2
1647026480000|2022-03-11 19:21:20|28391|28371|28390.8|28370.8|28391|28371|28390.8|28370.8|2
1647026490000|2022-03-11 19:21:30|28390.3|28370.3|28390.5|28370.5|28390.5|28370.5|28390.3|28370.3|2
1647026550000|2022-03-11 19:22:30|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|1
1647026590000|2022-03-11 19:23:10|28390|28370|28390|28370|28390|28370|28390|28370|1
1647026610000|2022-03-11 19:23:30|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|28390.3|28370.3|1
1647026630000|2022-03-11 19:23:50|28390|28370|28390|28370|28390|28370|28390|28370|1
1647027550000|2022-03-11 19:39:10|28389.5|28369.5|28390|28370|28390|28370|28389.5|28369.5|2
1647027630000|2022-03-11 19:40:30|28392.5|28372.5|28393|28373|28393|28373|28392.5|28372.5|2
1647027640000|2022-03-11 19:40:40|28394.5|28374.5|28394|28374|28394.5|28374.5|28394|28374|2
1647027660000|2022-03-11 19:41:00|28393.2|28373.2|28393.2|28373.2|28393.2|28373.2|28393.2|28373.2|1
1647027700000|2022-03-11 19:41:40|28393.1|28373.1|28393.1|28373.1|28393.1|28373.1|28393.1|28373.1|1
1647027710000|2022-03-11 19:41:50|28393|28373|28393|28373|28393|28373|28393|28373|1
1647027970000|2022-03-11 19:46:10|28393.5|28373.5|28398.1|28378.1|28398.1|28378.1|28393.5|28373.5|2
1647028170000|2022-03-11 19:49:30|28399.6|28379.6|28398.6|28378.6|28399.6|28379.6|28398.6|28378.6|3
1647028400000|2022-03-11 19:53:20|28399.5|28379.5|28399.9|28379.9|28399.9|28379.9|28399.5|28379.5|2
1647028460000|2022-03-11 19:54:20|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1647029510000|2022-03-11 20:11:50|28399|28379|28399|28379|28399|28379|28399|28379|1
1647029520000|2022-03-11 20:12:00|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1647030370000|2022-03-11 20:26:10|28399.9|28379.9|28399.9|28379.9|28399.9|28379.9|28399.9|28379.9|1
1647030470000|2022-03-11 20:27:50|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1647030600000|2022-03-11 20:30:00|28399|28379|28399|28379|28399|28379|28399|28379|1
1647030610000|2022-03-11 20:30:10|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1647031320000|2022-03-11 20:42:00|28399.9|28379.9|28400|28380|28400|28380|28399.9|28379.9|2
1647031580000|2022-03-11 20:46:20|28400.5|28380.5|28400.9|28380.9|28400.9|28380.9|28400.5|28380.5|2
1647031640000|2022-03-11 20:47:20|28400.2|28380.2|28400.2|28380.2|28400.2|28380.2|28400.2|28380.2|1
1647031670000|2022-03-11 20:47:50|28401|28381|28401|28381|28401|28381|28401|28381|1
1647031770000|2022-03-11 20:49:30|28409.5|28374.5|28409.5|28374.5|28409.5|28374.5|28409.5|28374.5|1
1647031790000|2022-03-11 20:49:50|28399.5|28379.5|28405.4|28370.4|28405.4|28379.5|28399.5|28370.4|2
1647032060000|2022-03-11 20:54:20|28405.7|28370.7|28405.7|28370.7|28405.7|28370.7|28405.7|28370.7|1
1647032070000|2022-03-11 20:54:30|28405.9|28370.9|28405.9|28370.9|28405.9|28370.9|28405.9|28370.9|1
1647221460000|2022-03-14 01:31:00|28427.5|28407.5|28433.5|28398.5|28433.5|28407.5|28426.2|28398.5|5
1647221480000|2022-03-14 01:31:20|28433.7|28398.7|28434|28399|28434|28399|28433.5|28398.5|3
1647221490000|2022-03-14 01:31:30|28434.8|28399.8|28435|28400|28435|28400|28434.8|28399.8|2
1647221500000|2022-03-14 01:31:40|28427.9|28407.9|28428.5|28408.5|28428.5|28408.5|28427.9|28407.9|2
1647221520000|2022-03-14 01:32:00|28430.5|28410.5|28432.5|28412.5|28432.5|28412.5|28429.5|28409.5|7
1647221550000|2022-03-14 01:32:30|28429.9|28409.9|28429.9|28409.9|28429.9|28409.9|28429.9|28409.9|1
1647221570000|2022-03-14 01:32:50|28429.8|28409.8|28428.5|28408.5|28429.8|28409.8|28428.5|28408.5|4
1647221590000|2022-03-14 01:33:10|28429|28409|28429|28409|28429|28409|28429|28409|1
1647221630000|2022-03-14 01:33:50|28429.5|28409.5|28430.5|28410.5|28430.5|28410.5|28429.5|28409.5|3
1647221640000|2022-03-14 01:34:00|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|1
1647221650000|2022-03-14 01:34:10|28440.5|28405.5|28442.2|28407.2|28442.2|28407.2|28440.5|28405.5|4
1647221660000|2022-03-14 01:34:20|28442.1|28407.1|28442.1|28407.1|28442.1|28407.1|28442.1|28407.1|1
1647221670000|2022-03-14 01:34:30|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|1
1647221690000|2022-03-14 01:34:50|28436|28416|28434.9|28414.9|28436|28416|28434.9|28414.9|3
1647221710000|2022-03-14 01:35:10|28438.4|28418.4|28439|28419|28439|28419|28438.4|28418.4|2
1647221720000|2022-03-14 01:35:20|28438.8|28418.8|28438.9|28418.9|28438.9|28418.9|28438.8|28418.8|2
1647221760000|2022-03-14 01:36:00|28439.6|28419.6|28439.6|28419.6|28439.6|28419.6|28439.6|28419.6|1
1647221780000|2022-03-14 01:36:20|28438.9|28418.9|28438.9|28418.9|28438.9|28418.9|28438.9|28418.9|1
1647221790000|2022-03-14 01:36:30|28441|28421|28441|28421|28441|28421|28441|28421|1
1647221800000|2022-03-14 01:36:40|28442.2|28422.2|28463|28428|28463|28428|28442.1|28421|20
1647221810000|2022-03-14 01:36:50|28456.5|28436.5|28457.5|28437.5|28457.5|28437.5|28456.5|28436.5|4
1647221820000|2022-03-14 01:37:00|28457|28437|28457|28437|28457|28437|28457|28437|1
1647221830000|2022-03-14 01:37:10|28449.9|28429.9|28449.5|28429.5|28449.9|28429.9|28449.3|28429.3|4
1647221850000|2022-03-14 01:37:30|28444.1|28424.1|28441|28421|28444.1|28424.1|28439|28419|10
1647221860000|2022-03-14 01:37:40|28443|28423|28443.5|28423.5|28443.5|28423.5|28443|28423|2
1647221870000|2022-03-14 01:37:50|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1647221890000|2022-03-14 01:38:10|28445|28425|28438|28418|28445|28425|28435.5|28415.5|15
1647221910000|2022-03-14 01:38:30|28437.5|28417.5|28435|28415|28437.5|28417.5|28435|28415|2
1647221920000|2022-03-14 01:38:40|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1647221930000|2022-03-14 01:38:50|28435|28415|28437.5|28417.5|28437.5|28417.5|28435|28415|2
1647221960000|2022-03-14 01:39:20|28437|28417|28433.5|28413.5|28437|28417|28432.5|28412.5|6
1647221970000|2022-03-14 01:39:30|28433|28413|28433.5|28413.5|28433.5|28413.5|28433|28413|2
1647221980000|2022-03-14 01:39:40|28433|28413|28439.7|28419.7|28439.7|28419.7|28433|28413|11
1647221990000|2022-03-14 01:39:50|28440|28420|28440|28420|28440|28420|28440|28420|1
1647222010000|2022-03-14 01:40:10|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1647222020000|2022-03-14 01:40:20|28440.2|28420.2|28440.2|28420.2|28440.2|28420.2|28440.2|28420.2|1
1647222040000|2022-03-14 01:40:40|28440|28420|28440|28420|28440.2|28420.2|28440|28420|3
1647222060000|2022-03-14 01:41:00|28439.6|28419.6|28439.4|28419.4|28439.6|28419.6|28439.4|28419.4|2
1647222070000|2022-03-14 01:41:10|28439.6|28419.6|28439.6|28419.6|28439.6|28419.6|28439.4|28419.4|3
1647222080000|2022-03-14 01:41:20|28441.1|28421.1|28438.5|28418.5|28441.1|28421.1|28438.4|28418.4|3
1647222100000|2022-03-14 01:41:40|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1647222110000|2022-03-14 01:41:50|28447.7|28412.7|28448|28413|28448|28413|28447.7|28412.7|2
1647222120000|2022-03-14 01:42:00|28448.5|28413.5|28450.3|28415.3|28450.3|28415.3|28448.5|28413.5|4
1647222140000|2022-03-14 01:42:20|28450|28415|28450|28415|28450|28415|28450|28415|1
1647222150000|2022-03-14 01:42:30|28440.6|28420.6|28442.2|28422.2|28442.2|28422.2|28440.5|28420.5|7
1647222160000|2022-03-14 01:42:40|28441.9|28421.9|28442|28422|28442|28422|28440.5|28420.5|3
1647222170000|2022-03-14 01:42:50|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1647222210000|2022-03-14 01:43:30|28442|28422|28442|28422|28442|28422|28442|28422|1
1647222230000|2022-03-14 01:43:50|28441.5|28421.5|28442|28422|28442|28422|28441.5|28421.5|2
1647222250000|2022-03-14 01:44:10|28441.6|28421.6|28447|28427|28447.5|28427.5|28441.6|28421.6|9
1647222270000|2022-03-14 01:44:30|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647222330000|2022-03-14 01:45:30|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|2
1647222340000|2022-03-14 01:45:40|28447|28427|28444.5|28424.5|28447|28427|28444.5|28424.5|4
1647222350000|2022-03-14 01:45:50|28444|28424|28445|28425|28445|28425|28444|28424|3
1647222370000|2022-03-14 01:46:10|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1647222410000|2022-03-14 01:46:50|28453.5|28418.5|28453.5|28418.5|28453.5|28418.5|28453.5|28418.5|1
1647222480000|2022-03-14 01:48:00|28454|28419|28449.6|28429.6|28455.9|28429.6|28449.1|28419|5
1647222490000|2022-03-14 01:48:10|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|1
1647222500000|2022-03-14 01:48:20|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|1
1647222510000|2022-03-14 01:48:30|28449|28429|28448.8|28428.8|28449.1|28429.1|28448.8|28428.8|3
1647222520000|2022-03-14 01:48:40|28448.5|28428.5|28454.6|28434.6|28454.6|28434.6|28448|28428|7
1647222530000|2022-03-14 01:48:50|28455|28435|28455.5|28435.5|28455.5|28435.5|28455|28435|2
1647222550000|2022-03-14 01:49:10|28457.8|28437.8|28458|28438|28458|28438|28457.8|28437.8|2
1647222560000|2022-03-14 01:49:20|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|1
1647222580000|2022-03-14 01:49:40|28459|28439|28460.5|28440.5|28460.5|28440.5|28459|28439|2
1647222590000|2022-03-14 01:49:50|28468.5|28433.5|28470.9|28435.9|28471|28436|28468.5|28433.5|4
1647222600000|2022-03-14 01:50:00|28471|28436|28471|28436|28471|28436|28470.9|28435.9|3
1647222610000|2022-03-14 01:50:10|28470.9|28435.9|28470.8|28435.8|28471|28436|28470.8|28435.8|5
1647222630000|2022-03-14 01:50:30|28465|28445|28484.3|28449.3|28484.5|28451.8|28465|28445|16
1647222660000|2022-03-14 01:51:00|28484|28449|28473.5|28438.5|28484|28450.3|28469.3|28438.5|8
1647222670000|2022-03-14 01:51:10|28474.1|28439.1|28475.5|28440.5|28475.5|28440.5|28474.1|28439.1|4
1647222690000|2022-03-14 01:51:30|28469.4|28449.4|28469.4|28449.4|28469.4|28449.4|28469.4|28449.4|1
1647222700000|2022-03-14 01:51:40|28471|28451|28471|28451|28471|28451|28471|28451|1
1647222710000|2022-03-14 01:51:50|28471.5|28451.5|28473.9|28453.9|28473.9|28453.9|28471.5|28451.5|4
1647222720000|2022-03-14 01:52:00|28474|28454|28474|28454|28474|28454|28474|28454|1
1647222730000|2022-03-14 01:52:10|28473.9|28453.9|28473.9|28453.9|28473.9|28453.9|28473.9|28453.9|1
1647222750000|2022-03-14 01:52:30|28473.8|28453.8|28473.8|28453.8|28474|28454|28473.8|28453.8|3
1647222760000|2022-03-14 01:52:40|28473.3|28453.3|28473.5|28453.5|28473.5|28453.5|28473.3|28453.3|2
1647222770000|2022-03-14 01:52:50|28473.8|28453.8|28472.5|28452.5|28473.8|28453.8|28472.5|28452.5|4
1647222780000|2022-03-14 01:53:00|28470.5|28450.5|28465.6|28445.6|28470.5|28450.5|28465.6|28445.6|6
1647222800000|2022-03-14 01:53:20|28465.2|28445.2|28465.2|28445.2|28465.2|28445.2|28465.2|28445.2|1
1647222810000|2022-03-14 01:53:30|28472.5|28437.5|28469.1|28434.1|28472.5|28437.5|28469.1|28434.1|3
1647222820000|2022-03-14 01:53:40|28468|28433|28467.5|28432.5|28468|28433|28467.5|28432.5|2
1647222830000|2022-03-14 01:53:50|28465.9|28430.9|28465.3|28430.3|28465.9|28430.9|28465.3|28430.3|2
1647222850000|2022-03-14 01:54:10|28464.2|28429.2|28464|28429|28464.2|28429.2|28463|28428|5
1647222860000|2022-03-14 01:54:20|28463.5|28428.5|28463|28428|28464|28429|28463|28428|9
1647222870000|2022-03-14 01:54:30|28454.4|28434.4|28451.2|28431.2|28454.4|28434.4|28451.2|28431.2|5
1647222880000|2022-03-14 01:54:40|28451.7|28431.7|28454.4|28434.4|28454.4|28434.4|28451.7|28431.7|7
1647222890000|2022-03-14 01:54:50|28453.9|28433.9|28455.3|28435.3|28455.3|28435.3|28453.9|28433.9|3
1647222900000|2022-03-14 01:55:00|28454.8|28434.8|28455|28435|28455|28435|28454.8|28434.8|2
1647222920000|2022-03-14 01:55:20|28462|28427|28462.5|28427.5|28462.5|28427.5|28462|28427|2
1647222940000|2022-03-14 01:55:40|28462|28427|28463|28428|28463|28428|28462|28427|4
1647222960000|2022-03-14 01:56:00|28460|28425|28460.3|28425.3|28460.3|28425.3|28460|28425|2
1647222970000|2022-03-14 01:56:10|28460.5|28425.5|28460.3|28425.3|28460.5|28425.5|28460|28425|4
1647222980000|2022-03-14 01:56:20|28456.1|28436.1|28463|28428|28463|28436.1|28453.7|28427|7
1647223010000|2022-03-14 01:56:50|28465|28430|28456.9|28436.9|28465|28436.9|28456.9|28428.9|3
1647223030000|2022-03-14 01:57:10|28456.6|28436.6|28456|28436|28456.6|28436.6|28455.8|28435.8|3
1647223040000|2022-03-14 01:57:20|28456.4|28436.4|28457|28437|28457|28437|28456.4|28436.4|2
1647223050000|2022-03-14 01:57:30|28457.2|28437.2|28452.8|28432.8|28457.5|28437.5|28452.8|28432.8|8
1647223060000|2022-03-14 01:57:40|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|1
1647223100000|2022-03-14 01:58:20|28463.5|28428.5|28462.8|28427.8|28463.5|28428.5|28462.8|28427.8|2
1647223120000|2022-03-14 01:58:40|28465|28430|28463|28428|28465|28436|28455.3|28428|4
1647223140000|2022-03-14 01:59:00|28463.1|28428.1|28463|28428|28463.1|28428.1|28463|28428|2
1647223170000|2022-03-14 01:59:30|28465|28430|28465|28430|28465|28430|28465|28430|1
1647223190000|2022-03-14 01:59:50|28464.5|28429.5|28463|28428|28464.5|28436.2|28456.2|28428|4
1647223200000|2022-03-14 02:00:00|28462|28427|28462.1|28427.1|28462.1|28427.1|28462|28427|4
1647223210000|2022-03-14 02:00:10|28456.6|28436.6|28462.5|28427.5|28462.5|28436.6|28455.2|28427.5|3
1647223220000|2022-03-14 02:00:20|28463|28428|28463|28428|28463|28428|28463|28428|1
1647223230000|2022-03-14 02:00:30|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|1
1647223240000|2022-03-14 02:00:40|28462|28427|28462.1|28427.1|28462.1|28427.1|28462|28427|6
1647223250000|2022-03-14 02:00:50|28462|28427|28462|28427|28463.9|28428.9|28462|28427|9
1647223260000|2022-03-14 02:01:00|28462.3|28427.3|28457.8|28437.8|28463.9|28437.8|28457.8|28426.6|7
1647223270000|2022-03-14 02:01:10|28458.6|28438.6|28458.3|28438.3|28458.7|28438.7|28458.3|28438.3|5
1647223280000|2022-03-14 02:01:20|28458.7|28438.7|28467.5|28432.5|28467.5|28438.7|28458.7|28430.5|9
1647223290000|2022-03-14 02:01:30|28467.3|28432.3|28465|28430|28467.3|28432.3|28464.9|28429.9|5
1647223300000|2022-03-14 02:01:40|28464.5|28429.5|28461.5|28426.5|28464.5|28436|28455.2|28426.5|12
1647223310000|2022-03-14 02:01:50|28461.3|28426.3|28461.5|28426.5|28461.5|28426.5|28461.3|28426.3|4
1647223320000|2022-03-14 02:02:00|28461.3|28426.3|28461.5|28426.5|28461.5|28426.5|28461.3|28426.3|2
1647223330000|2022-03-14 02:02:10|28462|28427|28461.5|28426.5|28462|28427|28461.5|28426.5|2
1647223340000|2022-03-14 02:02:20|28462|28427|28449.5|28429.5|28463|28429.5|28449.5|28427|9
1647223350000|2022-03-14 02:02:30|28449.3|28429.3|28447.8|28427.8|28450|28430|28447.8|28427.8|9
1647223360000|2022-03-14 02:02:40|28448.3|28428.3|28447.8|28427.8|28448.3|28428.3|28447.8|28427.8|2
1647223370000|2022-03-14 02:02:50|28448.3|28428.3|28448.2|28428.2|28448.3|28428.3|28448.2|28428.2|2
1647223380000|2022-03-14 02:03:00|28448.3|28428.3|28450.1|28430.1|28450.1|28430.1|28447.8|28427.8|5
1647223390000|2022-03-14 02:03:10|28450.2|28430.2|28451.5|28431.5|28451.5|28431.5|28450.2|28430.2|3
1647223400000|2022-03-14 02:03:20|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|1
1647223410000|2022-03-14 02:03:30|28460|28425|28460|28425|28460|28425|28460|28425|1
1647223470000|2022-03-14 02:04:30|28458.5|28423.5|28457.5|28422.5|28458.5|28423.5|28457.5|28422.5|2
1647223500000|2022-03-14 02:05:00|28458|28423|28458|28423|28458|28423|28458|28423|1
1647223510000|2022-03-14 02:05:10|28457.1|28422.1|28457.1|28422.1|28457.1|28422.1|28457|28422|3
1647223520000|2022-03-14 02:05:20|28457|28422|28455.5|28420.5|28457|28427.8|28447.8|28420.5|5
1647223540000|2022-03-14 02:05:40|28456|28421|28457.5|28422.5|28457.5|28422.5|28456|28421|2
1647223550000|2022-03-14 02:05:50|28458|28423|28458.3|28423.3|28458.5|28423.5|28458|28423|4
1647223560000|2022-03-14 02:06:00|28458.5|28423.5|28458.3|28423.3|28458.5|28423.5|28458.3|28423.3|4
1647223570000|2022-03-14 02:06:10|28458.5|28423.5|28460|28425|28460|28425|28458.3|28423.3|4
1647223590000|2022-03-14 02:06:30|28460.3|28425.3|28462.5|28427.5|28462.5|28427.5|28459.5|28424.5|5
1647223600000|2022-03-14 02:06:40|28462|28427|28462|28427|28462|28427|28462|28427|1
1647223620000|2022-03-14 02:07:00|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|28462.5|28427.5|1
1647223630000|2022-03-14 02:07:10|28463.5|28428.5|28463.3|28428.3|28463.5|28428.5|28463.3|28428.3|2
1647223640000|2022-03-14 02:07:20|28463|28428|28463.5|28428.5|28463.5|28428.5|28463|28428|2
1647223650000|2022-03-14 02:07:30|28463.3|28428.3|28463.3|28428.3|28463.5|28428.5|28463.3|28428.3|3
1647223660000|2022-03-14 02:07:40|28463.5|28428.5|28462.5|28427.5|28463.5|28428.5|28462.5|28427.5|4
1647223670000|2022-03-14 02:07:50|28462.7|28427.7|28462.7|28427.7|28462.7|28427.7|28462.7|28427.7|1
1647223680000|2022-03-14 02:08:00|28463|28428|28463|28428|28463|28428|28463|28428|1
1647223690000|2022-03-14 02:08:10|28462.3|28427.3|28463|28428|28463|28428|28462.3|28427.3|4
1647223700000|2022-03-14 02:08:20|28462.3|28427.3|28462.3|28427.3|28462.3|28427.3|28462.3|28427.3|1
1647223710000|2022-03-14 02:08:30|28463|28428|28462.5|28427.5|28463|28428|28462.5|28427.5|2
1647223730000|2022-03-14 02:08:50|28463|28428|28463|28428|28463|28428|28463|28428|1
1647223740000|2022-03-14 02:09:00|28463.5|28428.5|28465.5|28430.5|28465.5|28430.5|28463.5|28428.5|3
1647223750000|2022-03-14 02:09:10|28465.9|28430.9|28465.9|28430.9|28465.9|28430.9|28465.9|28430.9|1
1647223760000|2022-03-14 02:09:20|28465.3|28430.3|28465.3|28430.3|28465.3|28430.3|28465.3|28430.3|1
1647223770000|2022-03-14 02:09:30|28465.5|28430.5|28465.5|28430.5|28465.5|28430.5|28465.5|28430.5|1
1647223780000|2022-03-14 02:09:40|28465.3|28430.3|28465.3|28430.3|28465.3|28430.3|28465.3|28430.3|1
1647223790000|2022-03-14 02:09:50|28465.5|28430.5|28465.9|28430.9|28466|28431|28465.5|28430.5|3
1647223800000|2022-03-14 02:10:00|28459.6|28439.6|28459.1|28439.1|28459.6|28439.6|28459|28439|5
1647223810000|2022-03-14 02:10:10|28461.4|28441.4|28462|28442|28462.5|28442.5|28461.4|28441.4|5
1647223820000|2022-03-14 02:10:20|28459.8|28439.8|28458.5|28438.5|28459.8|28439.8|28458.5|28438.5|3
1647223860000|2022-03-14 02:11:00|28458|28438|28458|28438|28458|28438|28458|28438|1
1647223890000|2022-03-14 02:11:30|28458.5|28438.5|28461|28441|28462|28442|28458.5|28438.5|9
1647223900000|2022-03-14 02:11:40|28460.9|28440.9|28460|28440|28461|28441|28460|28440|7
1647223910000|2022-03-14 02:11:50|28460.5|28440.5|28461|28441|28461|28441|28460.5|28440.5|2
1647223940000|2022-03-14 02:12:20|28460.5|28440.5|28458.5|28438.5|28460.5|28440.5|28458.5|28438.5|3
1647223950000|2022-03-14 02:12:30|28458|28438|28458|28438|28458.5|28438.5|28458|28438|3
1647223960000|2022-03-14 02:12:40|28457.8|28437.8|28457.7|28437.7|28457.8|28437.8|28457.7|28437.7|2
1647223970000|2022-03-14 02:12:50|28457.5|28437.5|28457.5|28437.5|28458|28438|28457.5|28437.5|3
1647223990000|2022-03-14 02:13:10|28457.3|28437.3|28457.5|28437.5|28457.5|28437.5|28457.3|28437.3|2
1647224010000|2022-03-14 02:13:30|28458|28438|28461|28441|28461|28441|28458|28438|6
1647224030000|2022-03-14 02:13:50|28460.5|28440.5|28460|28440|28460.5|28440.5|28460|28440|2
1647224040000|2022-03-14 02:14:00|28459.5|28439.5|28457.5|28437.5|28459.5|28439.5|28457.5|28437.5|3
1647224060000|2022-03-14 02:14:20|28457|28437|28456.5|28436.5|28457|28437|28456.5|28436.5|2
1647224110000|2022-03-14 02:15:10|28455.5|28435.5|28447|28427|28455.5|28435.5|28447|28427|6
1647224130000|2022-03-14 02:15:30|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647224150000|2022-03-14 02:15:50|28447|28427|28447|28427|28447|28427|28447|28427|1
1647224170000|2022-03-14 02:16:10|28446.5|28426.5|28446|28426|28446.5|28426.5|28446|28426|2
1647224180000|2022-03-14 02:16:20|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1647224210000|2022-03-14 02:16:50|28445|28425|28448|28428|28448|28428|28444.5|28424.5|5
1647224230000|2022-03-14 02:17:10|28447.5|28427.5|28448|28428|28448|28428|28447.5|28427.5|2
1647224240000|2022-03-14 02:17:20|28447.5|28427.5|28448|28428|28448|28428|28447.5|28427.5|2
1647224250000|2022-03-14 02:17:30|28448.5|28428.5|28450|28430|28450|28430|28448.5|28428.5|4
1647224270000|2022-03-14 02:17:50|28450.5|28430.5|28451|28431|28451|28431|28450.5|28430.5|2
1647224300000|2022-03-14 02:18:20|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28449.9|28429.9|5
1647224310000|2022-03-14 02:18:30|28450|28430|28450|28430|28450|28430|28450|28430|1
1647224330000|2022-03-14 02:18:50|28450.3|28430.3|28450|28430|28451.5|28431.5|28449.9|28429.9|5
1647224360000|2022-03-14 02:19:20|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1647224410000|2022-03-14 02:20:10|28450|28430|28450|28430|28450|28430|28450|28430|1
1647224420000|2022-03-14 02:20:20|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1647224440000|2022-03-14 02:20:40|28450|28430|28450|28430|28450|28430|28450|28430|1
1647224480000|2022-03-14 02:21:20|28450.3|28430.3|28450.5|28430.5|28450.5|28430.5|28449.5|28429.5|5
1647224490000|2022-03-14 02:21:30|28457.5|28422.5|28458|28423|28458|28423|28457.5|28422.5|4
1647224500000|2022-03-14 02:21:40|28457.5|28422.5|28448.4|28428.4|28457.5|28429.4|28448.4|28422.5|4
1647224510000|2022-03-14 02:21:50|28448.9|28428.9|28448.9|28428.9|28448.9|28428.9|28448.9|28428.9|1
1647224520000|2022-03-14 02:22:00|28448.4|28428.4|28447.5|28427.5|28448.4|28428.4|28447.5|28427.5|4
1647224550000|2022-03-14 02:22:30|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|2
1647224600000|2022-03-14 02:23:20|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|2
1647224610000|2022-03-14 02:23:30|28447|28427|28447|28427|28447.5|28427.5|28447|28427|3
1647224630000|2022-03-14 02:23:50|28446.5|28426.5|28444.5|28424.5|28446.5|28426.5|28444.5|28424.5|4
1647224640000|2022-03-14 02:24:00|28445|28425|28444.2|28424.2|28446|28426|28444.2|28424.2|4
1647224650000|2022-03-14 02:24:10|28444|28424|28443|28423|28444|28424|28443|28423|2
1647224660000|2022-03-14 02:24:20|28443.1|28423.1|28443.6|28423.6|28443.6|28423.6|28443.1|28423.1|6
1647224670000|2022-03-14 02:24:30|28443.1|28423.1|28443.1|28423.1|28443.5|28423.5|28443.1|28423.1|3
1647224680000|2022-03-14 02:24:40|28443.6|28423.6|28443|28423|28443.6|28423.6|28443|28423|4
1647224790000|2022-03-14 02:26:30|28443.1|28423.1|28443.1|28423.1|28443.1|28423.1|28443.1|28423.1|1
1647224800000|2022-03-14 02:26:40|28443|28423|28443.1|28423.1|28443.1|28423.1|28443|28423|2
1647224810000|2022-03-14 02:26:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1647224820000|2022-03-14 02:27:00|28443.5|28423.5|28446|28426|28446|28426|28443.5|28423.5|4
1647224840000|2022-03-14 02:27:20|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1647224870000|2022-03-14 02:27:50|28445|28425|28445|28425|28445|28425|28445|28425|1
1647224890000|2022-03-14 02:28:10|28444.9|28424.9|28443|28423|28445.5|28425.5|28442.9|28422.9|7
1647224900000|2022-03-14 02:28:20|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1647224910000|2022-03-14 02:28:30|28443|28423|28443|28423|28443|28423|28443|28423|1
1647224920000|2022-03-14 02:28:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1647224930000|2022-03-14 02:28:50|28442.6|28422.6|28442.6|28422.6|28442.7|28422.7|28442.6|28422.6|5
1647224940000|2022-03-14 02:29:00|28442.5|28422.5|28442.5|28422.5|28442.6|28422.6|28442.5|28422.5|3
1647224960000|2022-03-14 02:29:20|28442|28422|28442|28422|28442|28422|28442|28422|1
1647225000000|2022-03-14 02:30:00|28442.5|28422.5|28438|28418|28442.5|28422.5|28438|28418|7
1647225010000|2022-03-14 02:30:10|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1647225080000|2022-03-14 02:31:20|28437|28417|28434.5|28414.5|28437|28417|28434.5|28414.5|4
1647225090000|2022-03-14 02:31:30|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1647225100000|2022-03-14 02:31:40|28433|28413|28433.5|28413.5|28433.5|28413.5|28433|28413|2
1647225130000|2022-03-14 02:32:10|28434|28414|28437|28417|28437|28417|28434|28414|7
1647225140000|2022-03-14 02:32:20|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1647225160000|2022-03-14 02:32:40|28437.3|28417.3|28437|28417|28437.3|28417.3|28437|28417|2
1647225180000|2022-03-14 02:33:00|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1647225190000|2022-03-14 02:33:10|28437|28417|28438|28418|28438|28418|28437|28417|2
1647225200000|2022-03-14 02:33:20|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1647225320000|2022-03-14 02:35:20|28438|28418|28438|28418|28438|28418|28438|28418|1
1647225330000|2022-03-14 02:35:30|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438|28418|3
1647225340000|2022-03-14 02:35:40|28439|28419|28438.5|28418.5|28439|28419|28438.5|28418.5|2
1647225350000|2022-03-14 02:35:50|28439|28419|28441.5|28421.5|28441.5|28421.5|28439|28419|3
1647225360000|2022-03-14 02:36:00|28442|28422|28443|28423|28443|28423|28442|28422|3
1647225370000|2022-03-14 02:36:10|28442.5|28422.5|28442|28422|28442.5|28422.5|28442|28422|2
1647225410000|2022-03-14 02:36:50|28441.6|28421.6|28442|28422|28442|28422|28441.6|28421.6|2
1647225440000|2022-03-14 02:37:20|28443.5|28423.5|28442|28422|28443.5|28423.5|28442|28422|2
1647225450000|2022-03-14 02:37:30|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1647225460000|2022-03-14 02:37:40|28443.1|28423.1|28442.5|28422.5|28443.1|28423.1|28442.5|28422.5|2
1647225520000|2022-03-14 02:38:40|28442|28422|28441.5|28421.5|28442|28422|28441.5|28421.5|2
1647225530000|2022-03-14 02:38:50|28441.9|28421.9|28438.5|28418.5|28442|28422|28438|28418|7
1647225540000|2022-03-14 02:39:00|28440|28420|28440.5|28420.5|28440.5|28420.5|28440|28420|2
1647225560000|2022-03-14 02:39:20|28441|28421|28442.5|28422.5|28442.5|28422.5|28441|28421|3
1647225580000|2022-03-14 02:39:40|28442.4|28422.4|28442.5|28422.5|28442.5|28422.5|28442.4|28422.4|2
1647225590000|2022-03-14 02:39:50|28443|28423|28447.5|28427.5|28448.5|28428.5|28443|28423|8
1647225600000|2022-03-14 02:40:00|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|1
1647225610000|2022-03-14 02:40:10|28446.7|28426.7|28446.7|28426.7|28446.7|28426.7|28446.7|28426.7|1
1647225620000|2022-03-14 02:40:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647225670000|2022-03-14 02:41:10|28446.7|28426.7|28446.7|28426.7|28446.7|28426.7|28446.7|28426.7|1
1647225690000|2022-03-14 02:41:30|28447.5|28427.5|28446.9|28426.9|28447.5|28427.5|28446.9|28426.9|2
1647225700000|2022-03-14 02:41:40|28447|28427|28446.9|28426.9|28447|28427|28446.9|28426.9|4
1647225710000|2022-03-14 02:41:50|28446.4|28426.4|28446.4|28426.4|28446.4|28426.4|28446.4|28426.4|1
1647225720000|2022-03-14 02:42:00|28446.7|28426.7|28446.7|28426.7|28446.7|28426.7|28446.7|28426.7|1
1647225730000|2022-03-14 02:42:10|28447|28427|28446.9|28426.9|28447|28427|28446.9|28426.9|2
1647225740000|2022-03-14 02:42:20|28447|28427|28446|28426|28447|28427|28445.6|28425.6|5
1647225820000|2022-03-14 02:43:40|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1647225850000|2022-03-14 02:44:10|28444.6|28424.6|28444.5|28424.5|28444.6|28424.6|28444.5|28424.5|2
1647225860000|2022-03-14 02:44:20|28444|28424|28446|28426|28446|28426|28444|28424|2
1647225870000|2022-03-14 02:44:30|28446.4|28426.4|28446.9|28426.9|28447.5|28427.5|28446.4|28426.4|4
1647225880000|2022-03-14 02:44:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647225930000|2022-03-14 02:45:30|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1647225940000|2022-03-14 02:45:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647225960000|2022-03-14 02:46:00|28448|28428|28452.5|28432.5|28452.5|28432.5|28448|28428|7
1647226000000|2022-03-14 02:46:40|28452.3|28432.3|28451.7|28431.7|28452.3|28432.3|28451.7|28431.7|2
1647226010000|2022-03-14 02:46:50|28451.9|28431.9|28451.9|28431.9|28451.9|28431.9|28451.9|28431.9|1
1647226020000|2022-03-14 02:47:00|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.1|28431.1|3
1647226130000|2022-03-14 02:48:50|28452|28432|28450|28430|28452|28432|28449.8|28429.8|4
1647226150000|2022-03-14 02:49:10|28449.8|28429.8|28449.8|28429.8|28450|28430|28449.8|28429.8|5
1647226180000|2022-03-14 02:49:40|28451.5|28431.5|28449.5|28429.5|28451.5|28431.5|28449.5|28429.5|2
1647226190000|2022-03-14 02:49:50|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|28448.4|28428.4|1
1647226200000|2022-03-14 02:50:00|28449|28429|28448.6|28428.6|28449|28429|28448.6|28428.6|4
1647226240000|2022-03-14 02:50:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1647226280000|2022-03-14 02:51:20|28447.5|28427.5|28448|28428|28448|28428|28447.5|28427.5|2
1647226290000|2022-03-14 02:51:30|28448.5|28428.5|28450.6|28430.6|28450.6|28430.6|28448.5|28428.5|4
1647226320000|2022-03-14 02:52:00|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|1
1647226350000|2022-03-14 02:52:30|28450.6|28430.6|28454.3|28434.3|28454.3|28434.3|28450.6|28430.6|4
1647226360000|2022-03-14 02:52:40|28453.1|28433.1|28457|28437|28457|28437|28453.1|28433.1|6
1647226370000|2022-03-14 02:52:50|28456.9|28436.9|28456.9|28436.9|28456.9|28436.9|28456.9|28436.9|1
1647226410000|2022-03-14 02:53:30|28458|28438|28458.5|28438.5|28458.5|28438.5|28458|28438|2
1647226420000|2022-03-14 02:53:40|28458|28438|28458.6|28438.6|28458.6|28438.6|28458|28438|3
1647226440000|2022-03-14 02:54:00|28461|28441|28463.5|28443.5|28463.5|28443.5|28461|28441|5
1647226450000|2022-03-14 02:54:10|28464|28444|28463.5|28443.5|28464|28444|28463.5|28443.5|2
1647226510000|2022-03-14 02:55:10|28463|28443|28463|28443|28463|28443|28463|28443|1
1647226560000|2022-03-14 02:56:00|28462.5|28442.5|28462|28442|28462.5|28442.5|28462|28442|2
1647226570000|2022-03-14 02:56:10|28462.5|28442.5|28461.5|28441.5|28462.5|28442.5|28461|28441|5
1647226580000|2022-03-14 02:56:20|28462|28442|28462|28442|28462|28442|28462|28442|1
1647226610000|2022-03-14 02:56:50|28461.5|28441.5|28462|28442|28462|28442|28461.5|28441.5|2
1647226650000|2022-03-14 02:57:30|28462.1|28442.1|28462|28442|28462.1|28442.1|28462|28442|2
1647226670000|2022-03-14 02:57:50|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|1
1647226680000|2022-03-14 02:58:00|28462.6|28442.6|28463.2|28443.2|28463.3|28443.3|28462.6|28442.6|3
1647226690000|2022-03-14 02:58:10|28462.7|28442.7|28462.7|28442.7|28462.7|28442.7|28462.7|28442.7|1
1647226700000|2022-03-14 02:58:20|28462.3|28442.3|28461.7|28441.7|28462.7|28442.7|28461.7|28441.7|5
1647226710000|2022-03-14 02:58:30|28461.9|28441.9|28461.9|28441.9|28461.9|28441.9|28461.9|28441.9|1
1647226720000|2022-03-14 02:58:40|28462|28442|28462|28442|28462|28442|28462|28442|1
1647226740000|2022-03-14 02:59:00|28461.1|28441.1|28460.6|28440.6|28461.1|28441.1|28460.6|28440.6|2
1647226750000|2022-03-14 02:59:10|28461.7|28441.7|28461.1|28441.1|28462.6|28442.6|28461.1|28441.1|6
1647226760000|2022-03-14 02:59:20|28461.6|28441.6|28461.1|28441.1|28461.6|28441.6|28461.1|28441.1|2
1647226800000|2022-03-14 03:00:00|28461.6|28441.6|28461.1|28441.1|28461.6|28441.6|28458.6|28438.6|7
1647226810000|2022-03-14 03:00:10|28461|28441|28461|28441|28461|28441|28461|28441|1
1647226820000|2022-03-14 03:00:20|28461.1|28441.1|28461.1|28441.1|28461.1|28441.1|28461.1|28441.1|1
1647226830000|2022-03-14 03:00:30|28459.5|28439.5|28457.5|28437.5|28459.5|28439.5|28457.5|28437.5|4
1647226860000|2022-03-14 03:01:00|28456.6|28436.6|28456.6|28436.6|28456.6|28436.6|28456.6|28436.6|1
1647226880000|2022-03-14 03:01:20|28456.1|28436.1|28457.5|28437.5|28457.5|28437.5|28456.1|28436.1|4
1647226890000|2022-03-14 03:01:30|28459|28439|28461.5|28441.5|28462|28442|28459|28439|5
1647226900000|2022-03-14 03:01:40|28461|28441|28459.5|28439.5|28461.5|28441.5|28459.5|28439.5|5
1647226910000|2022-03-14 03:01:50|28459.4|28439.4|28458.9|28438.9|28459.4|28439.4|28458.9|28438.9|2
1647226930000|2022-03-14 03:02:10|28459.4|28439.4|28460|28440|28460|28440|28459.4|28439.4|3
1647226940000|2022-03-14 03:02:20|28460.1|28440.1|28461|28441|28461|28441|28460.1|28440.1|3
1647226960000|2022-03-14 03:02:40|28461.5|28441.5|28461.9|28441.9|28461.9|28441.9|28461.5|28441.5|2
1647226970000|2022-03-14 03:02:50|28461.4|28441.4|28461.5|28441.5|28461.5|28441.5|28461.4|28441.4|2
1647226980000|2022-03-14 03:03:00|28459.2|28439.2|28458|28438|28459.2|28439.2|28457.5|28437.5|5
1647227020000|2022-03-14 03:03:40|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1647227040000|2022-03-14 03:04:00|28457.6|28437.6|28457.5|28437.5|28457.6|28437.6|28457.5|28437.5|2
1647227100000|2022-03-14 03:05:00|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|28457.2|28437.2|1
1647227110000|2022-03-14 03:05:10|28457|28437|28457|28437|28457|28437|28457|28437|1
1647227220000|2022-03-14 03:07:00|28457.5|28437.5|28457|28437|28457.5|28437.5|28457|28437|2
1647227240000|2022-03-14 03:07:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1647227360000|2022-03-14 03:09:20|28457|28437|28457.5|28437.5|28457.5|28437.5|28457|28437|2
1647227390000|2022-03-14 03:09:50|28457|28437|28457.5|28437.5|28457.5|28437.5|28457|28437|2
1647227600000|2022-03-14 03:13:20|28457.1|28437.1|28457.5|28437.5|28457.6|28437.6|28457.1|28437.1|4
1647227720000|2022-03-14 03:15:20|28457|28437|28457.5|28437.5|28457.5|28437.5|28457|28437|2
1647227730000|2022-03-14 03:15:30|28457|28437|28457|28437|28457|28437|28457|28437|1
1647227770000|2022-03-14 03:16:10|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1647227790000|2022-03-14 03:16:30|28457|28437|28457|28437|28457|28437|28457|28437|1
1647227820000|2022-03-14 03:17:00|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1647227830000|2022-03-14 03:17:10|28457|28437|28457|28437|28457|28437|28457|28437|1
1647227840000|2022-03-14 03:17:20|28456|28436|28457|28437|28457|28437|28456|28436|2
1647227870000|2022-03-14 03:17:50|28456.5|28436.5|28456|28436|28456.5|28436.5|28456|28436|2
1647227890000|2022-03-14 03:18:10|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1647227900000|2022-03-14 03:18:20|28455|28435|28455|28435|28455|28435|28455|28435|1
1647227910000|2022-03-14 03:18:30|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1647227920000|2022-03-14 03:18:40|28454.6|28434.6|28454.6|28434.6|28454.6|28434.6|28454.6|28434.6|1
1647227930000|2022-03-14 03:18:50|28454.5|28434.5|28455|28435|28455|28435|28454.5|28434.5|2
1647227950000|2022-03-14 03:19:10|28455.5|28435.5|28457.5|28437.5|28458|28438|28455.5|28435.5|4
1647227960000|2022-03-14 03:19:20|28457|28437|28457|28437|28457|28437|28457|28437|1
1647227970000|2022-03-14 03:19:30|28457.5|28437.5|28458.5|28438.5|28458.5|28438.5|28457.5|28437.5|2
1647227990000|2022-03-14 03:19:50|28458|28438|28456|28436|28458|28438|28456|28436|3
1647228000000|2022-03-14 03:20:00|28456.5|28436.5|28455|28435|28456.5|28436.5|28455|28435|3
1647228010000|2022-03-14 03:20:10|28455.5|28435.5|28457.5|28437.5|28457.5|28437.5|28455.5|28435.5|3
1647228020000|2022-03-14 03:20:20|28457|28437|28454.8|28434.8|28457|28437|28454.8|28434.8|5
1647228030000|2022-03-14 03:20:30|28455|28435|28454.6|28434.6|28455|28435|28454.6|28434.6|2
1647228040000|2022-03-14 03:20:40|28455|28435|28457|28437|28457|28437|28455|28435|4
1647228050000|2022-03-14 03:20:50|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.4|28437.4|3
1647228080000|2022-03-14 03:21:20|28457.3|28437.3|28457.3|28437.3|28457.3|28437.3|28457.3|28437.3|1
1647228110000|2022-03-14 03:21:50|28457|28437|28457|28437|28457.1|28437.1|28456.8|28436.8|5
1647228120000|2022-03-14 03:22:00|28457.1|28437.1|28457.5|28437.5|28457.5|28437.5|28457.1|28437.1|2
1647228160000|2022-03-14 03:22:40|28457|28437|28457.5|28437.5|28457.5|28437.5|28457|28437|2
1647228170000|2022-03-14 03:22:50|28457.3|28437.3|28457|28437|28457.5|28437.5|28457|28437|3
1647228190000|2022-03-14 03:23:10|28456.5|28436.5|28457|28437|28457|28437|28456.5|28436.5|2
1647228250000|2022-03-14 03:24:10|28456.5|28436.5|28457|28437|28457|28437|28456.5|28436.5|3
1647228270000|2022-03-14 03:24:30|28456.5|28436.5|28456|28436|28456.5|28436.5|28454.5|28434.5|4
1647228280000|2022-03-14 03:24:40|28455.5|28435.5|28453.5|28433.5|28455.5|28435.5|28453.5|28433.5|4
1647228330000|2022-03-14 03:25:30|28454|28434|28454|28434|28454|28434|28454|28434|1
1647228340000|2022-03-14 03:25:40|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|1
1647228370000|2022-03-14 03:26:10|28454|28434|28454|28434|28454|28434|28454|28434|1
1647228380000|2022-03-14 03:26:20|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|1
1647228400000|2022-03-14 03:26:40|28454|28434|28454|28434|28454|28434|28454|28434|1
1647228410000|2022-03-14 03:26:50|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|1
1647228420000|2022-03-14 03:27:00|28454|28434|28454|28434|28454|28434|28454|28434|1
1647228450000|2022-03-14 03:27:30|28453.6|28433.6|28453.6|28433.6|28453.6|28433.6|28453.5|28433.5|3
1647228460000|2022-03-14 03:27:40|28453.5|28433.5|28459.7|28424.7|28460.5|28433.5|28453.5|28424.5|5
1647228480000|2022-03-14 03:28:00|28460|28425|28460|28425|28460|28425|28460|28425|1
1647228490000|2022-03-14 03:28:10|28459.5|28424.5|28452.9|28432.9|28459.9|28432.9|28452.9|28424.5|4
1647228500000|2022-03-14 03:28:20|28452.4|28432.4|28452|28432|28452.4|28432.4|28452|28432|2
1647228520000|2022-03-14 03:28:40|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1647228570000|2022-03-14 03:29:30|28452|28432|28452|28432|28452|28432|28452|28432|1
1647228580000|2022-03-14 03:29:40|28452.5|28432.5|28453|28433|28453|28433|28452.5|28432.5|2
1647228730000|2022-03-14 03:32:10|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1647228780000|2022-03-14 03:33:00|28454|28434|28453.5|28433.5|28454.5|28434.5|28453.5|28433.5|6
1647228860000|2022-03-14 03:34:20|28454|28434|28456.5|28436.5|28456.5|28436.5|28454|28434|5
1647228880000|2022-03-14 03:34:40|28457|28437|28457.5|28437.5|28457.5|28437.5|28457|28437|2
1647228910000|2022-03-14 03:35:10|28457|28437|28457|28437|28457|28437|28457|28437|1
1647228920000|2022-03-14 03:35:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1647228980000|2022-03-14 03:36:20|28458|28438|28461.5|28441.5|28461.5|28441.5|28458|28438|2
1647228990000|2022-03-14 03:36:30|28462|28442|28463|28443|28463|28443|28462|28442|3
1647229000000|2022-03-14 03:36:40|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1647229020000|2022-03-14 03:37:00|28463|28443|28463.5|28443.5|28463.5|28443.5|28462.5|28442.5|6
1647229030000|2022-03-14 03:37:10|28464|28444|28467|28447|28467|28447|28464|28444|4
1647229050000|2022-03-14 03:37:30|28467.5|28447.5|28470.5|28450.5|28470.5|28450.5|28467.5|28447.5|6
1647229070000|2022-03-14 03:37:50|28471|28451|28472|28452|28472|28452|28471|28451|3
1647229080000|2022-03-14 03:38:00|28472.5|28452.5|28473|28453|28473|28453|28472.5|28452.5|2
1647229090000|2022-03-14 03:38:10|28473.5|28453.5|28473|28453|28473.5|28453.5|28472.5|28452.5|3
1647229120000|2022-03-14 03:38:40|28473.5|28453.5|28477.5|28457.5|28477.5|28457.5|28473.5|28453.5|5
1647229130000|2022-03-14 03:38:50|28478|28458|28481|28461|28482|28462|28478|28458|11
1647229140000|2022-03-14 03:39:00|28480.5|28460.5|28480.5|28460.5|28480.7|28460.7|28478.5|28458.5|8
1647229150000|2022-03-14 03:39:10|28480|28460|28477.5|28457.5|28480|28460|28477.5|28457.5|3
1647229170000|2022-03-14 03:39:30|28478.5|28458.5|28483|28463|28483|28463|28478.5|28458.5|7
1647229180000|2022-03-14 03:39:40|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1647229190000|2022-03-14 03:39:50|28482|28462|28478.3|28458.3|28482.5|28462.5|28478.3|28458.3|13
1647229200000|2022-03-14 03:40:00|28478.2|28458.2|28481.5|28461.5|28481.5|28461.5|28478.2|28458.2|4
1647229210000|2022-03-14 03:40:10|28482|28462|28481.3|28461.3|28482.5|28462.5|28481.3|28461.3|4
1647229220000|2022-03-14 03:40:20|28481|28461|28480.5|28460.5|28481|28461|28480.5|28460.5|2
1647229240000|2022-03-14 03:40:40|28480|28460|28477.5|28457.5|28480|28460|28476.5|28456.5|5
1647229250000|2022-03-14 03:40:50|28473.7|28453.7|28481.5|28446.5|28481.5|28454|28473.2|28446.5|5
1647229260000|2022-03-14 03:41:00|28482.5|28447.5|28475.8|28455.8|28482.5|28455.8|28475.5|28447.5|3
1647229300000|2022-03-14 03:41:40|28474.7|28454.7|28475.8|28455.8|28475.8|28455.8|28474.7|28454.7|2
1647229310000|2022-03-14 03:41:50|28474.8|28454.8|28474.8|28454.8|28474.8|28454.8|28474.8|28454.8|1
1647229320000|2022-03-14 03:42:00|28476|28456|28472.3|28452.3|28484|28456|28472.3|28448.5|8
1647229350000|2022-03-14 03:42:30|28472.8|28452.8|28477.3|28457.3|28477.3|28457.3|28472.8|28452.8|5
1647229360000|2022-03-14 03:42:40|28477.8|28457.8|28475.8|28455.8|28477.8|28457.8|28475.5|28455.5|9
1647229400000|2022-03-14 03:43:20|28475.3|28455.3|28475.3|28455.3|28475.3|28455.3|28475.3|28455.3|1
1647229410000|2022-03-14 03:43:30|28475.5|28455.5|28482.8|28447.8|28483|28455.5|28475.5|28447.5|4
1647229420000|2022-03-14 03:43:40|28482.3|28447.3|28482.2|28447.2|28482.3|28447.3|28482.2|28447.2|2
1647229430000|2022-03-14 03:43:50|28482.7|28447.7|28486.5|28451.5|28486.5|28457.3|28476.8|28447.7|6
1647229470000|2022-03-14 03:44:30|28486|28451|28487|28452|28487|28452|28485.8|28450.8|4
1647229480000|2022-03-14 03:44:40|28486.5|28451.5|28486.5|28451.5|28486.5|28451.5|28486.5|28451.5|1
1647229550000|2022-03-14 03:45:50|28487|28452|28489.8|28454.8|28489.8|28454.8|28487|28452|5
1647229580000|2022-03-14 03:46:20|28490|28455|28489.5|28454.5|28490|28455|28489.5|28454.5|2
1647229590000|2022-03-14 03:46:30|28481.8|28461.8|28482.5|28462.5|28482.5|28462.5|28481.8|28461.8|3
1647229600000|2022-03-14 03:46:40|28483|28463|28490|28470|28490.4|28470.4|28483|28463|9
1647229610000|2022-03-14 03:46:50|28490.5|28470.5|28496.8|28461.8|28505.5|28470.5|28490.5|28461.7|9
1647229620000|2022-03-14 03:47:00|28497|28462|28497.2|28462.2|28497.5|28462.5|28497|28462|5
1647229630000|2022-03-14 03:47:10|28497.3|28462.3|28486.8|28466.8|28497.3|28466.8|28486.8|28462.3|2
1647229640000|2022-03-14 03:47:20|28486.5|28466.5|28486|28466|28486.5|28466.5|28486|28466|2
1647229650000|2022-03-14 03:47:30|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1647229660000|2022-03-14 03:47:40|28486.7|28466.7|28487|28467|28487|28467|28486.7|28466.7|2
1647229680000|2022-03-14 03:48:00|28487.5|28467.5|28492|28472|28492|28472|28487.5|28467.5|6
1647229700000|2022-03-14 03:48:20|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1647229710000|2022-03-14 03:48:30|28493|28473|28493|28473|28493|28473|28493|28473|1
1647229720000|2022-03-14 03:48:40|28493.5|28473.5|28497|28477|28497|28477|28493.5|28473.5|4
1647229730000|2022-03-14 03:48:50|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1647229740000|2022-03-14 03:49:00|28497|28477|28502.5|28482.5|28502.5|28482.5|28495|28475|6
1647229750000|2022-03-14 03:49:10|28503|28483|28503|28483|28503|28483|28503|28483|1
1647229770000|2022-03-14 03:49:30|28502.5|28482.5|28502.5|28482.5|28503|28483|28502.5|28482.5|3
1647229780000|2022-03-14 03:49:40|28501|28481|28502.5|28482.5|28502.5|28482.5|28499|28479|5
1647229790000|2022-03-14 03:49:50|28503|28483|28506.5|28486.5|28507|28487|28503|28483|4
1647229800000|2022-03-14 03:50:00|28506|28486|28506.5|28486.5|28506.5|28486.5|28505|28485|8
1647229860000|2022-03-14 03:51:00|28506.3|28486.3|28506.5|28486.5|28506.5|28486.5|28506.3|28486.3|2
1647229870000|2022-03-14 03:51:10|28505.5|28485.5|28501.5|28481.5|28505.5|28485.5|28501.5|28481.5|5
1647229880000|2022-03-14 03:51:20|28501|28481|28501.5|28481.5|28501.5|28481.5|28500|28480|11
1647229890000|2022-03-14 03:51:30|28501|28481|28502.5|28482.5|28503.5|28483.5|28496|28476|10
1647229900000|2022-03-14 03:51:40|28502.3|28482.3|28502.3|28482.3|28502.8|28482.8|28502.3|28482.3|3
1647229910000|2022-03-14 03:51:50|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1647229920000|2022-03-14 03:52:00|28499.5|28479.5|28502.5|28482.5|28502.5|28482.5|28498|28478|7
1647229930000|2022-03-14 03:52:10|28501|28481|28500.5|28480.5|28501|28481|28500.5|28480.5|2
1647229960000|2022-03-14 03:52:40|28502.1|28482.1|28502.5|28482.5|28502.5|28482.5|28502.1|28482.1|2
1647229980000|2022-03-14 03:53:00|28502|28482|28502|28482|28502|28482|28502|28482|1
1647229990000|2022-03-14 03:53:10|28501.5|28481.5|28502|28482|28502|28482|28501.5|28481.5|4
1647230010000|2022-03-14 03:53:30|28501|28481|28500|28480|28501|28481|28500|28480|3
1647230020000|2022-03-14 03:53:40|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1647230030000|2022-03-14 03:53:50|28500|28480|28500|28480|28500.5|28480.5|28500|28480|3
1647230040000|2022-03-14 03:54:00|28497.5|28477.5|28498|28478|28498|28478|28497.5|28477.5|2
1647230050000|2022-03-14 03:54:10|28497.5|28477.5|28498|28478|28498|28478|28497.5|28477.5|2
1647230080000|2022-03-14 03:54:40|28498.5|28478.5|28502.5|28482.5|28502.5|28482.5|28498.5|28478.5|4
1647230090000|2022-03-14 03:54:50|28502|28482|28498|28478|28502|28482|28498|28478|4
1647230100000|2022-03-14 03:55:00|28498.5|28478.5|28501.5|28481.5|28501.5|28481.5|28498.5|28478.5|2
1647230110000|2022-03-14 03:55:10|28503|28483|28501|28481|28503|28483|28501|28481|3
1647230140000|2022-03-14 03:55:40|28500.5|28480.5|28500.5|28480.5|28501|28481|28500.5|28480.5|3
1647230180000|2022-03-14 03:56:20|28507.5|28472.5|28507.5|28472.5|28507.5|28472.5|28507.5|28472.5|1
1647230190000|2022-03-14 03:56:30|28508|28473|28507.5|28472.5|28508|28473|28507.5|28472.5|2
1647230200000|2022-03-14 03:56:40|28508|28473|28508|28473|28508|28473|28508|28473|1
1647230210000|2022-03-14 03:56:50|28507.5|28472.5|28507.5|28472.5|28507.5|28472.5|28507.5|28472.5|1
1647230280000|2022-03-14 03:58:00|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|1
1647230310000|2022-03-14 03:58:30|28512|28477|28512|28477|28512|28477|28512|28477|1
1647230330000|2022-03-14 03:58:50|28512.5|28477.5|28512.5|28477.5|28512.5|28477.5|28512.5|28477.5|1
1647230340000|2022-03-14 03:59:00|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|1
1647230400000|2022-03-14 04:00:00|28512|28477|28512|28477|28512|28477|28512|28477|1
1647230420000|2022-03-14 04:00:20|28511.5|28476.5|28512|28477|28512|28477|28511.5|28476.5|2
1647230450000|2022-03-14 04:00:50|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|1
1647230470000|2022-03-14 04:01:10|28512|28477|28511.5|28476.5|28512|28477|28511.5|28476.5|2
1647230480000|2022-03-14 04:01:20|28512|28477|28512|28477|28512|28477|28512|28477|1
1647230490000|2022-03-14 04:01:30|28511.5|28476.5|28510.5|28475.5|28511.5|28476.5|28510.5|28475.5|2
1647230510000|2022-03-14 04:01:50|28510|28475|28510|28475|28510|28475|28510|28475|1
1647230570000|2022-03-14 04:02:50|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1647230580000|2022-03-14 04:03:00|28502|28482|28501.5|28481.5|28502|28482|28501.5|28481.5|2
1647230590000|2022-03-14 04:03:10|28499|28479|28497|28477|28499|28479|28497|28477|2
1647230640000|2022-03-14 04:04:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1647230690000|2022-03-14 04:04:50|28497|28477|28497|28477|28497|28477|28497|28477|1
1647230870000|2022-03-14 04:07:50|28497.5|28477.5|28498|28478|28498|28478|28497.5|28477.5|2
1647230880000|2022-03-14 04:08:00|28498.7|28478.7|28506.5|28486.5|28506.5|28486.5|28498.7|28478.7|12
1647230930000|2022-03-14 04:08:50|28506|28486|28505|28485|28506|28486|28505|28485|3
1647230940000|2022-03-14 04:09:00|28504.5|28484.5|28503.5|28483.5|28504.5|28484.5|28503.5|28483.5|3
1647230950000|2022-03-14 04:09:10|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|1
1647230960000|2022-03-14 04:09:20|28510|28475|28510|28475|28510|28475|28510|28475|1
1647230970000|2022-03-14 04:09:30|28509.5|28474.5|28509.5|28474.5|28509.5|28474.5|28509.5|28474.5|1
1647230980000|2022-03-14 04:09:40|28509|28474|28508|28473|28509|28474|28508|28473|3
1647230990000|2022-03-14 04:09:50|28507.5|28472.5|28507.5|28472.5|28507.5|28472.5|28507.5|28472.5|1
1647231040000|2022-03-14 04:10:40|28507.3|28472.3|28507.3|28472.3|28507.3|28472.3|28507.3|28472.3|1
1647231060000|2022-03-14 04:11:00|28507.8|28472.8|28507.8|28472.8|28507.8|28472.8|28507.8|28472.8|1
1647231070000|2022-03-14 04:11:10|28508|28473|28511.1|28476.1|28511.7|28476.7|28508|28473|7
1647231080000|2022-03-14 04:11:20|28511.2|28476.2|28513.7|28478.7|28513.7|28478.7|28511.2|28476.2|3
1647231100000|2022-03-14 04:11:40|28513.4|28478.4|28509.1|28489.1|28513.5|28491.6|28508.6|28478.4|8
1647231120000|2022-03-14 04:12:00|28509.4|28489.4|28512.7|28492.7|28512.7|28492.7|28509.4|28489.4|3
1647231130000|2022-03-14 04:12:10|28512.8|28492.8|28523.5|28488.5|28523.5|28496.5|28512.8|28488.5|6
1647231150000|2022-03-14 04:12:30|28519.5|28484.5|28519.5|28484.5|28519.5|28484.5|28519.5|28484.5|1
1647231160000|2022-03-14 04:12:40|28519.3|28484.3|28519.3|28484.3|28519.3|28484.3|28519.3|28484.3|1
1647231170000|2022-03-14 04:12:50|28519|28484|28519|28484|28519|28484|28519|28484|1
1647231190000|2022-03-14 04:13:10|28519.5|28484.5|28519.5|28484.5|28519.5|28484.5|28519.5|28484.5|1
1647231230000|2022-03-14 04:13:50|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1647231290000|2022-03-14 04:14:50|28512|28492|28512|28492|28512|28492|28512|28492|1
1647231390000|2022-03-14 04:16:30|28512.5|28492.5|28513|28493|28513|28493|28512.5|28492.5|2
1647231440000|2022-03-14 04:17:20|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1647231460000|2022-03-14 04:17:40|28512|28492|28512|28492|28512|28492|28512|28492|1
1647231550000|2022-03-14 04:19:10|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1647231570000|2022-03-14 04:19:30|28512|28492|28512|28492|28512|28492|28512|28492|1
1647231580000|2022-03-14 04:19:40|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1647231760000|2022-03-14 04:22:40|28513|28493|28513|28493|28513|28493|28513|28493|1
1647231970000|2022-03-14 04:26:10|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1647232040000|2022-03-14 04:27:20|28512|28492|28512|28492|28512|28492|28512|28492|1
1647232060000|2022-03-14 04:27:40|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1647232070000|2022-03-14 04:27:50|28513|28493|28517|28497|28517|28497|28513|28493|6
1647232080000|2022-03-14 04:28:00|28518.5|28498.5|28517.5|28497.5|28518.5|28498.5|28517|28497|3
1647232090000|2022-03-14 04:28:10|28518.5|28498.5|28517.5|28497.5|28518.5|28498.5|28517|28497|4
1647232200000|2022-03-14 04:30:00|28517|28497|28516.5|28496.5|28517|28497|28516.5|28496.5|2
1647232240000|2022-03-14 04:30:40|28516.9|28496.9|28517|28497|28517|28497|28516.9|28496.9|2
1647232270000|2022-03-14 04:31:10|28517.5|28497.5|28521.1|28501.1|28521.1|28501.1|28517.5|28497.5|3
1647232280000|2022-03-14 04:31:20|28521.5|28501.5|28522|28502|28522|28502|28521.5|28501.5|2
1647232340000|2022-03-14 04:32:20|28523.5|28503.5|28524|28504|28524|28504|28523.5|28503.5|2
1647232360000|2022-03-14 04:32:40|28523.5|28503.5|28524|28504|28524.5|28504.5|28523.5|28503.5|4
1647232470000|2022-03-14 04:34:30|28524.7|28504.7|28532.5|28497.5|28532.5|28504.7|28524.7|28497.5|2
1647232480000|2022-03-14 04:34:40|28533|28498|28533|28498|28533|28498|28533|28498|1
1647232550000|2022-03-14 04:35:50|28534|28499|28533.5|28498.5|28534|28499|28533.5|28498.5|2
1647232560000|2022-03-14 04:36:00|28535|28500|28535.5|28500.5|28535.5|28500.5|28535|28500|2
1647232570000|2022-03-14 04:36:10|28536.5|28501.5|28540|28505|28540|28505|28536.5|28501.5|7
1647232590000|2022-03-14 04:36:30|28539.5|28504.5|28540|28505|28540|28505|28539.5|28504.5|2
1647232610000|2022-03-14 04:36:50|28540.1|28505.1|28541|28506|28541|28506|28540.1|28505.1|2
1647232630000|2022-03-14 04:37:10|28540.6|28505.6|28540.6|28505.6|28540.6|28505.6|28540.6|28505.6|1
1647232700000|2022-03-14 04:38:20|28540.7|28505.7|28540.7|28505.7|28540.7|28505.7|28540.7|28505.7|1
1647232790000|2022-03-14 04:39:50|28539.5|28504.5|28538.9|28503.9|28539.5|28504.5|28538.9|28503.9|2
1647232800000|2022-03-14 04:40:00|28538|28503|28537.5|28502.5|28538|28503|28537.5|28502.5|2
1647232810000|2022-03-14 04:40:10|28538|28503|28538|28503|28538|28503|28538|28503|1
1647232850000|2022-03-14 04:40:50|28535.5|28500.5|28535.5|28500.5|28535.5|28500.5|28535.5|28500.5|1
1647232950000|2022-03-14 04:42:30|28536|28501|28536|28501|28536|28501|28536|28501|1
1647232990000|2022-03-14 04:43:10|28535.5|28500.5|28535.5|28500.5|28535.5|28500.5|28535.5|28500.5|1
1647233000000|2022-03-14 04:43:20|28536|28501|28536|28501|28536|28501|28536|28501|1
1647233020000|2022-03-14 04:43:40|28535.5|28500.5|28521.5|28501.5|28535.5|28504.1|28521.5|28500.5|5
1647233050000|2022-03-14 04:44:10|28521.1|28501.1|28518.5|28498.5|28521.1|28501.1|28518.5|28498.5|3
1647233070000|2022-03-14 04:44:30|28518|28498|28514.5|28494.5|28518|28498|28514.5|28494.5|4
1647233100000|2022-03-14 04:45:00|28515|28495|28515|28495|28515|28495|28515|28495|1
1647233120000|2022-03-14 04:45:20|28514.6|28494.6|28514.6|28494.6|28514.6|28494.6|28514.6|28494.6|1
1647233200000|2022-03-14 04:46:40|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|1
1647233210000|2022-03-14 04:46:50|28514.6|28494.6|28514.5|28494.5|28514.6|28494.6|28514.5|28494.5|2
1647233220000|2022-03-14 04:47:00|28514.6|28494.6|28514.6|28494.6|28514.6|28494.6|28514.6|28494.6|1
1647233230000|2022-03-14 04:47:10|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|1
1647233250000|2022-03-14 04:47:30|28514.6|28494.6|28514.6|28494.6|28514.6|28494.6|28514.6|28494.6|1
1647233260000|2022-03-14 04:47:40|28514.5|28494.5|28514.6|28494.6|28514.6|28494.6|28514.5|28494.5|2
1647233270000|2022-03-14 04:47:50|28514.5|28494.5|28514.6|28494.6|28514.6|28494.6|28514.5|28494.5|2
1647233300000|2022-03-14 04:48:20|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|1
1647233360000|2022-03-14 04:49:20|28521.5|28486.5|28521.5|28486.5|28521.5|28486.5|28521.5|28486.5|1
1647233420000|2022-03-14 04:50:20|28522|28487|28523.5|28488.5|28523.9|28488.9|28522|28487|4
1647233430000|2022-03-14 04:50:30|28515.1|28495.1|28514|28494|28515.1|28495.1|28514|28494|3
1647233440000|2022-03-14 04:50:40|28511|28491|28509|28489|28511|28491|28507|28487|9
1647233520000|2022-03-14 04:52:00|28507|28487|28505.1|28485.1|28507|28487|28505.1|28485.1|3
1647233530000|2022-03-14 04:52:10|28504.9|28484.9|28504.9|28484.9|28504.9|28484.9|28504.9|28484.9|1
1647233540000|2022-03-14 04:52:20|28504.1|28484.1|28511.4|28476.4|28511.5|28484.1|28504.1|28476.4|3
1647233630000|2022-03-14 04:53:50|28511|28476|28511|28476|28511|28476|28511|28476|1
1647233720000|2022-03-14 04:55:20|28502.9|28482.9|28500.1|28480.1|28502.9|28482.9|28500|28480|4
1647233730000|2022-03-14 04:55:30|28500|28480|28500|28480|28500|28480|28500|28480|1
1647233770000|2022-03-14 04:56:10|28501.5|28481.5|28504.5|28484.5|28504.5|28484.5|28500.6|28480.6|5
1647233790000|2022-03-14 04:56:30|28505.4|28485.4|28505.4|28485.4|28505.4|28485.4|28505.4|28485.4|1
1647233800000|2022-03-14 04:56:40|28504.9|28484.9|28504.9|28484.9|28504.9|28484.9|28504.9|28484.9|1
1647233810000|2022-03-14 04:56:50|28505|28485|28505|28485|28505|28485|28505|28485|1
1647233880000|2022-03-14 04:58:00|28511.5|28476.5|28512.5|28477.5|28512.5|28477.5|28510.6|28475.6|5
1647233890000|2022-03-14 04:58:10|28513|28478|28513|28478|28513|28478|28513|28478|1
1647233910000|2022-03-14 04:58:30|28512.4|28477.4|28512.4|28477.4|28512.4|28477.4|28512.4|28477.4|1
1647233940000|2022-03-14 04:59:00|28512.3|28477.3|28512.3|28477.3|28512.3|28477.3|28512.3|28477.3|1
1647234000000|2022-03-14 05:00:00|28512|28477|28512.3|28477.3|28512.3|28477.3|28512|28477|2
1647234020000|2022-03-14 05:00:20|28512.8|28477.8|28512.8|28477.8|28513|28478|28512.8|28477.8|3
1647234030000|2022-03-14 05:00:30|28513|28478|28512.8|28477.8|28513|28478|28512.8|28477.8|2
1647234040000|2022-03-14 05:00:40|28513|28478|28512.8|28477.8|28513|28478|28512.8|28477.8|2
1647234050000|2022-03-14 05:00:50|28512.3|28477.3|28512.3|28477.3|28512.3|28477.3|28512.3|28477.3|1
1647234060000|2022-03-14 05:01:00|28512|28477|28511.5|28476.5|28512|28477|28511.5|28476.5|3
1647234070000|2022-03-14 05:01:10|28510.7|28475.7|28509.7|28474.7|28510.7|28475.7|28509.7|28474.7|4
1647234080000|2022-03-14 05:01:20|28509.2|28474.2|28506.5|28471.5|28509.2|28474.2|28506.3|28471.3|7
1647234090000|2022-03-14 05:01:30|28506.3|28471.3|28505.5|28470.5|28506.3|28471.3|28505.5|28470.5|3
1647234100000|2022-03-14 05:01:40|28505.4|28470.4|28505.4|28470.4|28505.4|28470.4|28505.4|28470.4|1
1647234130000|2022-03-14 05:02:10|28505.7|28470.7|28505.2|28470.2|28505.7|28470.7|28504.8|28469.8|4
1647234150000|2022-03-14 05:02:30|28505.7|28470.7|28505.7|28470.7|28505.7|28470.7|28505.7|28470.7|1
1647234160000|2022-03-14 05:02:40|28508.6|28473.6|28508.6|28473.6|28508.6|28473.6|28508.6|28473.6|1
1647234170000|2022-03-14 05:02:50|28507.7|28472.7|28505|28470|28507.7|28472.7|28505|28470|2
1647234180000|2022-03-14 05:03:00|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|1
1647234220000|2022-03-14 05:03:40|28500.9|28465.9|28500.9|28465.9|28500.9|28465.9|28500.9|28465.9|1
1647234230000|2022-03-14 05:03:50|28498.3|28463.3|28498.3|28463.3|28498.3|28463.3|28498.3|28463.3|1
1647234240000|2022-03-14 05:04:00|28498.6|28463.6|28498.3|28463.3|28498.6|28463.6|28498.3|28463.3|2
1647234250000|2022-03-14 05:04:10|28498.6|28463.6|28500.9|28465.9|28500.9|28465.9|28498.6|28463.6|2
1647234310000|2022-03-14 05:05:10|28499.4|28464.4|28499.4|28464.4|28499.4|28464.4|28499.4|28464.4|1
1647234340000|2022-03-14 05:05:40|28499.7|28464.7|28499.7|28464.7|28499.7|28464.7|28499.7|28464.7|1
1647234360000|2022-03-14 05:06:00|28499.5|28464.5|28499.6|28464.6|28499.6|28464.6|28499.5|28464.5|2
1647234410000|2022-03-14 05:06:50|28498.8|28463.8|28498.8|28463.8|28498.8|28463.8|28498.8|28463.8|1
1647234430000|2022-03-14 05:07:10|28498.9|28463.9|28498.9|28463.9|28498.9|28463.9|28498.9|28463.9|1
1647234470000|2022-03-14 05:07:50|28498.8|28463.8|28497.8|28462.8|28498.8|28463.8|28497.8|28462.8|2
1647234480000|2022-03-14 05:08:00|28500.1|28465.1|28500.1|28465.1|28500.1|28465.1|28500.1|28465.1|1
1647234520000|2022-03-14 05:08:40|28499.3|28464.3|28499.6|28464.6|28499.6|28464.6|28499.1|28464.1|3
1647234530000|2022-03-14 05:08:50|28500.1|28465.1|28500.1|28465.1|28500.1|28465.1|28500.1|28465.1|1
1647234590000|2022-03-14 05:09:50|28498.8|28463.8|28498.8|28463.8|28498.8|28463.8|28498.8|28463.8|1
1647234640000|2022-03-14 05:10:40|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|1
1647234680000|2022-03-14 05:11:20|28499.2|28464.2|28499.2|28464.2|28499.2|28464.2|28499.2|28464.2|1
1647234790000|2022-03-14 05:13:10|28498.8|28463.8|28498.7|28463.7|28498.8|28463.8|28498.7|28463.7|2
1647234830000|2022-03-14 05:13:50|28498.5|28463.5|28498.5|28463.5|28498.5|28463.5|28498.5|28463.5|1
1647234930000|2022-03-14 05:15:30|28499.3|28464.3|28499.9|28464.9|28499.9|28464.9|28499.3|28464.3|2
1647235010000|2022-03-14 05:16:50|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|1
1647235140000|2022-03-14 05:19:00|28498.8|28463.8|28497.5|28462.5|28498.8|28463.8|28495.1|28460.1|5
1647235150000|2022-03-14 05:19:10|28496.3|28461.3|28496.4|28461.4|28496.4|28461.4|28496.3|28461.3|2
1647235210000|2022-03-14 05:20:10|28495|28460|28486|28466|28495|28466|28486|28459.5|3
1647235230000|2022-03-14 05:20:30|28487|28467|28487|28467|28487|28467|28487|28467|1
1647235250000|2022-03-14 05:20:50|28486|28466|28486|28466|28486|28466|28486|28466|1
1647235290000|2022-03-14 05:21:30|28486.5|28466.5|28487.5|28467.5|28487.5|28467.5|28486.5|28466.5|2
1647235300000|2022-03-14 05:21:40|28487.4|28467.4|28487.4|28467.4|28487.5|28467.5|28487.4|28467.4|5
1647235310000|2022-03-14 05:21:50|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1647235320000|2022-03-14 05:22:00|28487.4|28467.4|28491|28471|28491|28471|28487.4|28467.4|4
1647235330000|2022-03-14 05:22:10|28490.9|28470.9|28490.9|28470.9|28490.9|28470.9|28490.9|28470.9|1
1647235340000|2022-03-14 05:22:20|28491|28471|28491|28471|28491|28471|28491|28471|1
1647235350000|2022-03-14 05:22:30|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1647235360000|2022-03-14 05:22:40|28490|28470|28489.8|28469.8|28490|28470|28489.8|28469.8|2
1647235370000|2022-03-14 05:22:50|28490.3|28470.3|28489.8|28469.8|28490.3|28470.3|28489.8|28469.8|2
1647235380000|2022-03-14 05:23:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1647235400000|2022-03-14 05:23:20|28490.5|28470.5|28490.3|28470.3|28490.5|28470.5|28490.3|28470.3|2
1647235420000|2022-03-14 05:23:40|28489.8|28469.8|28490|28470|28490|28470|28489.8|28469.8|2
1647235440000|2022-03-14 05:24:00|28496.5|28461.5|28497.5|28462.5|28497.5|28462.5|28496.5|28461.5|4
1647235450000|2022-03-14 05:24:10|28497|28462|28496.5|28461.5|28497|28462|28496.5|28461.5|2
1647235460000|2022-03-14 05:24:20|28497|28462|28497|28462|28497|28462|28497|28462|1
1647235470000|2022-03-14 05:24:30|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1647235500000|2022-03-14 05:25:00|28497.3|28462.3|28497.3|28462.3|28497.3|28462.3|28497.3|28462.3|1
1647235510000|2022-03-14 05:25:10|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1647235540000|2022-03-14 05:25:40|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|1
1647235560000|2022-03-14 05:26:00|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1647235610000|2022-03-14 05:26:50|28497.3|28462.3|28497.3|28462.3|28497.3|28462.3|28497.3|28462.3|1
1647235620000|2022-03-14 05:27:00|28488.4|28468.4|28487.5|28467.5|28488.4|28468.4|28487.5|28467.5|3
1647235630000|2022-03-14 05:27:10|28487.9|28467.9|28487.9|28467.9|28487.9|28467.9|28487.9|28467.9|1
1647235640000|2022-03-14 05:27:20|28487.4|28467.4|28487.9|28467.9|28488|28468|28487.4|28467.4|6
1647235650000|2022-03-14 05:27:30|28488|28468|28487.9|28467.9|28488|28468|28487.9|28467.9|2
1647235660000|2022-03-14 05:27:40|28488|28468|28487.5|28467.5|28488|28468|28487.5|28467.5|2
1647235690000|2022-03-14 05:28:10|28488|28468|28488|28468|28488|28468|28487.9|28467.9|3
1647235700000|2022-03-14 05:28:20|28487.9|28467.9|28487.9|28467.9|28487.9|28467.9|28487.9|28467.9|1
1647235720000|2022-03-14 05:28:40|28491|28471|28492.5|28472.5|28492.5|28472.5|28491|28471|3
1647235730000|2022-03-14 05:28:50|28494.3|28474.3|28501.5|28466.5|28501.5|28474.5|28493.5|28466.5|5
1647235740000|2022-03-14 05:29:00|28502|28467|28501.5|28466.5|28502|28467|28501.5|28466.5|2
1647235760000|2022-03-14 05:29:20|28501|28466|28501|28466|28501|28466|28501|28466|1
1647235790000|2022-03-14 05:29:50|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|1
1647235800000|2022-03-14 05:30:00|28501|28466|28501|28466|28501.5|28466.5|28501|28466|3
1647235820000|2022-03-14 05:30:20|28501.3|28466.3|28499.5|28464.5|28501.5|28466.5|28499.5|28464.5|4
1647235830000|2022-03-14 05:30:30|28499|28464|28499|28464|28499|28464|28499|28464|1
1647235850000|2022-03-14 05:30:50|28499.2|28464.2|28498.7|28463.7|28499.2|28464.2|28498.7|28463.7|2
1647235870000|2022-03-14 05:31:10|28499.2|28464.2|28499.2|28464.2|28499.2|28464.2|28499.2|28464.2|1
1647236190000|2022-03-14 05:36:30|28500.5|28465.5|28501|28466|28501|28466|28500.5|28465.5|2
1647236200000|2022-03-14 05:36:40|28501.5|28466.5|28501|28466|28501.5|28466.5|28501|28466|2
1647236220000|2022-03-14 05:37:00|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|1
1647236250000|2022-03-14 05:37:30|28502|28467|28502|28467|28502|28467|28502|28467|1
1647236290000|2022-03-14 05:38:10|28502.5|28467.5|28502.3|28467.3|28502.5|28467.5|28502.3|28467.3|2
1647236300000|2022-03-14 05:38:20|28502|28467|28502.8|28467.8|28503|28468|28502|28467|3
1647236310000|2022-03-14 05:38:30|28503|28468|28503|28468|28503|28468|28503|28468|1
1647236320000|2022-03-14 05:38:40|28502.8|28467.8|28502.3|28467.3|28502.8|28467.8|28502.3|28467.3|2
1647236330000|2022-03-14 05:38:50|28502.5|28467.5|28502.3|28467.3|28502.5|28467.5|28502.3|28467.3|2
1647236430000|2022-03-14 05:40:30|28502.5|28467.5|28502.5|28467.5|28502.5|28467.5|28502.5|28467.5|1
1647236510000|2022-03-14 05:41:50|28502.3|28467.3|28502.5|28467.5|28502.5|28467.5|28502.3|28467.3|2
1647236530000|2022-03-14 05:42:10|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|1
1647236540000|2022-03-14 05:42:20|28502|28467|28502|28467|28502|28467|28502|28467|1
1647236550000|2022-03-14 05:42:30|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|1
1647236560000|2022-03-14 05:42:40|28502|28467|28502|28467|28502|28467|28501.5|28466.5|3
1647236570000|2022-03-14 05:42:50|28501.5|28466.5|28501.1|28466.1|28501.5|28466.5|28501.1|28466.1|2
1647236580000|2022-03-14 05:43:00|28501.3|28466.3|28501.5|28466.5|28501.5|28466.5|28501.3|28466.3|2
1647236650000|2022-03-14 05:44:10|28501|28466|28501|28466|28501|28466|28501|28466|1
1647236690000|2022-03-14 05:44:50|28501.5|28466.5|28501|28466|28501.5|28466.5|28501|28466|2
1647236700000|2022-03-14 05:45:00|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|1
1647236750000|2022-03-14 05:45:50|28502.4|28467.4|28502.5|28467.5|28502.5|28467.5|28502.3|28467.3|3
1647236790000|2022-03-14 05:46:30|28502|28467|28502|28467|28502|28467|28502|28467|1
1647236840000|2022-03-14 05:47:20|28501.9|28466.9|28501.9|28466.9|28501.9|28466.9|28501.9|28466.9|1
1647236860000|2022-03-14 05:47:40|28502|28467|28502|28467|28502|28467|28502|28467|1
1647236890000|2022-03-14 05:48:10|28501.9|28466.9|28502|28467|28502|28467|28501.9|28466.9|2
1647236910000|2022-03-14 05:48:30|28500.5|28465.5|28499.5|28464.5|28500.5|28465.5|28499.5|28464.5|2
1647236930000|2022-03-14 05:48:50|28490.9|28470.9|28490.5|28470.5|28490.9|28470.9|28490.4|28470.4|3
1647236980000|2022-03-14 05:49:40|28490.3|28470.3|28490|28470|28490.3|28470.3|28490|28470|2
1647236990000|2022-03-14 05:49:50|28490.2|28470.2|28490.2|28470.2|28490.2|28470.2|28490.2|28470.2|1
1647237020000|2022-03-14 05:50:20|28490.1|28470.1|28490.2|28470.2|28490.2|28470.2|28490.1|28470.1|2
1647237030000|2022-03-14 05:50:30|28490.1|28470.1|28498.1|28463.1|28498.1|28470.1|28490.1|28463.1|2
1647237050000|2022-03-14 05:50:50|28497.6|28462.6|28497.6|28462.6|28497.6|28462.6|28497.6|28462.6|1
1647237060000|2022-03-14 05:51:00|28498.5|28463.5|28497.6|28462.6|28498.5|28463.5|28497.6|28462.6|4
1647237070000|2022-03-14 05:51:10|28497.7|28462.7|28497.7|28462.7|28497.7|28462.7|28497.7|28462.7|1
1647237080000|2022-03-14 05:51:20|28497.2|28462.2|28497.1|28462.1|28497.2|28462.2|28497.1|28462.1|2
1647237120000|2022-03-14 05:52:00|28497.2|28462.2|28497.7|28462.7|28497.7|28462.7|28497.1|28462.1|4
1647237140000|2022-03-14 05:52:20|28498|28463|28498.1|28463.1|28498.1|28463.1|28498|28463|2
1647237150000|2022-03-14 05:52:30|28497.6|28462.6|28498|28478|28500.1|28478|28496|28462.6|6
1647237160000|2022-03-14 05:52:40|28495.7|28475.7|28495.2|28475.2|28495.7|28475.7|28495.2|28475.2|2
1647237170000|2022-03-14 05:52:50|28495.1|28475.1|28503.1|28468.1|28503.1|28475.1|28495.1|28468.1|2
1647237180000|2022-03-14 05:53:00|28502.6|28467.6|28502.7|28467.7|28502.7|28467.7|28502.6|28467.6|2
1647237220000|2022-03-14 05:53:40|28503|28468|28502.7|28467.7|28503|28468|28502.6|28467.6|3
1647237240000|2022-03-14 05:54:00|28503|28468|28503.1|28468.1|28503.1|28468.1|28503|28468|2
1647237250000|2022-03-14 05:54:10|28502.6|28467.6|28502.7|28467.7|28502.7|28467.7|28502.6|28467.6|2
1647237260000|2022-03-14 05:54:20|28502.2|28467.2|28502.7|28467.7|28502.7|28467.7|28502.2|28467.2|2
1647237270000|2022-03-14 05:54:30|28502.2|28467.2|28502.2|28467.2|28502.2|28467.2|28502.1|28467.1|3
1647237280000|2022-03-14 05:54:40|28502.7|28467.7|28502.7|28467.7|28502.7|28467.7|28502.7|28467.7|1
1647237320000|2022-03-14 05:55:20|28503|28468|28503.1|28468.1|28503.1|28468.1|28503|28468|2
1647237330000|2022-03-14 05:55:30|28503|28468|28502.7|28467.7|28503|28468|28502.6|28467.6|4
1647237340000|2022-03-14 05:55:40|28502.6|28467.6|28503.1|28468.1|28503.1|28468.1|28502.6|28467.6|6
1647237350000|2022-03-14 05:55:50|28502.6|28467.6|28502.7|28467.7|28502.7|28467.7|28502.6|28467.6|2
1647237370000|2022-03-14 05:56:10|28502.6|28467.6|28502.7|28467.7|28502.7|28467.7|28502.6|28467.6|2
1647237380000|2022-03-14 05:56:20|28502.2|28467.2|28502.1|28467.1|28502.2|28467.2|28502.1|28467.1|2
1647237410000|2022-03-14 05:56:50|28502.2|28467.2|28502.7|28467.7|28502.7|28467.7|28502.2|28467.2|2
1647237420000|2022-03-14 05:57:00|28503.3|28468.3|28505.5|28470.5|28505.5|28470.5|28502.7|28467.7|3
1647237440000|2022-03-14 05:57:20|28505.1|28470.1|28505.1|28470.1|28505.1|28470.1|28505.1|28470.1|1
1647237490000|2022-03-14 05:58:10|28505.5|28470.5|28505.5|28470.5|28505.5|28470.5|28505.5|28470.5|1
1647237500000|2022-03-14 05:58:20|28505.1|28470.1|28505.1|28470.1|28505.1|28470.1|28505.1|28470.1|1
1647237510000|2022-03-14 05:58:30|28504.6|28469.6|28493.9|28473.9|28504.6|28473.9|28493.9|28469.6|2
1647237530000|2022-03-14 05:58:50|28494|28474|28491.5|28471.5|28494|28474|28491.5|28471.5|6
1647237540000|2022-03-14 05:59:00|28492.5|28472.5|28492.6|28472.6|28492.6|28472.6|28492.5|28472.5|2
1647237560000|2022-03-14 05:59:20|28491|28471|28491|28471|28491|28471|28491|28471|1
1647237580000|2022-03-14 05:59:40|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|28491.5|28471.5|1
1647237600000|2022-03-14 06:00:00|28492|28472|28492|28472|28492|28472|28492|28472|1
1647237610000|2022-03-14 06:00:10|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1647237620000|2022-03-14 06:00:20|28493|28473|28493.1|28473.1|28493.2|28473.2|28492.6|28472.6|4
1647237630000|2022-03-14 06:00:30|28493.6|28473.6|28493.6|28473.6|28493.7|28473.7|28493.5|28473.5|4
1647237640000|2022-03-14 06:00:40|28492.9|28472.9|28492.9|28472.9|28492.9|28472.9|28492.9|28472.9|1
1647237660000|2022-03-14 06:01:00|28493|28473|28493.5|28473.5|28493.5|28473.5|28493|28473|4
1647237680000|2022-03-14 06:01:20|28493.9|28473.9|28493|28473|28493.9|28473.9|28493|28473|3
1647237690000|2022-03-14 06:01:30|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|28493.5|28473.5|1
1647237700000|2022-03-14 06:01:40|28496.5|28476.5|28497.1|28477.1|28497.1|28477.1|28496.5|28476.5|2
1647237720000|2022-03-14 06:02:00|28498|28478|28497.2|28477.2|28498|28478|28497.2|28477.2|2
1647237730000|2022-03-14 06:02:10|28498|28478|28499.9|28479.9|28501.5|28481.5|28498|28478|3
1647237740000|2022-03-14 06:02:20|28498|28478|28500.7|28480.7|28500.7|28480.7|28498|28478|3
1647237750000|2022-03-14 06:02:30|28500.2|28480.2|28500.2|28480.2|28500.7|28480.7|28500.2|28480.2|5
1647237760000|2022-03-14 06:02:40|28500.1|28480.1|28500.2|28480.2|28500.2|28480.2|28500.1|28480.1|4
1647237770000|2022-03-14 06:02:50|28500.1|28480.1|28500.1|28480.1|28500.1|28480.1|28499.9|28479.9|3
1647237780000|2022-03-14 06:03:00|28500|28480|28500.1|28480.1|28500.1|28480.1|28500|28480|2
1647237800000|2022-03-14 06:03:20|28500.6|28480.6|28504.7|28484.7|28504.7|28484.7|28500.1|28480.1|5
1647237810000|2022-03-14 06:03:30|28505|28485|28505.5|28485.5|28505.5|28485.5|28505|28485|2
1647237820000|2022-03-14 06:03:40|28505.2|28485.2|28505.1|28485.1|28505.2|28485.2|28505.1|28485.1|2
1647237830000|2022-03-14 06:03:50|28505.2|28485.2|28512.7|28477.7|28513.1|28485.2|28505.2|28477.6|9
1647237840000|2022-03-14 06:04:00|28512.6|28477.6|28513.1|28478.1|28513.1|28478.1|28512.6|28477.6|8
1647237850000|2022-03-14 06:04:10|28513|28478|28513|28478|28513.1|28478.1|28513|28478|7
1647237880000|2022-03-14 06:04:40|28512.5|28477.5|28512.5|28477.5|28513|28478|28512.5|28477.5|5
1647237890000|2022-03-14 06:04:50|28513|28478|28508|28488|28513|28488|28506.9|28477.5|7
1647237900000|2022-03-14 06:05:00|28507.4|28487.4|28508|28488|28508|28488|28507.4|28487.4|2
1647237940000|2022-03-14 06:05:40|28513|28478|28513|28478|28513|28478|28513|28478|1
1647237950000|2022-03-14 06:05:50|28512.9|28477.9|28509.4|28474.4|28512.9|28477.9|28509.4|28474.4|5
1647237970000|2022-03-14 06:06:10|28509.3|28474.3|28508.8|28473.8|28509.3|28474.3|28508.8|28473.8|2
1647237980000|2022-03-14 06:06:20|28508.3|28473.3|28505.3|28470.3|28508.3|28473.3|28505.3|28470.3|5
1647238020000|2022-03-14 06:07:00|28507|28472|28506|28471|28507|28472|28505.7|28470.7|5
1647238030000|2022-03-14 06:07:10|28507.2|28472.2|28507.6|28472.6|28507.7|28472.7|28507.2|28472.2|3
1647238040000|2022-03-14 06:07:20|28505.2|28485.2|28514|28494|28516.7|28494|28505.2|28481.7|5
1647238050000|2022-03-14 06:07:30|28520|28485|28520|28485|28520|28485|28520|28485|1
1647238060000|2022-03-14 06:07:40|28520.5|28485.5|28520.5|28485.5|28520.5|28485.5|28519.9|28484.9|3
1647238070000|2022-03-14 06:07:50|28519.9|28484.9|28515.5|28480.5|28519.9|28484.9|28515.5|28480.5|6
1647238100000|2022-03-14 06:08:20|28516.9|28481.9|28520.5|28485.5|28520.5|28485.5|28516.9|28481.9|3
1647238110000|2022-03-14 06:08:30|28525|28490|28529.5|28494.5|28529.5|28494.5|28525|28490|6
1647238120000|2022-03-14 06:08:40|28530|28495|28530|28495|28530|28495|28530|28495|1
1647238130000|2022-03-14 06:08:50|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|1
1647238170000|2022-03-14 06:09:30|28530|28495|28530|28495|28530|28495|28530|28495|1
1647238180000|2022-03-14 06:09:40|28530.9|28495.9|28518.8|28498.8|28530.9|28499.5|28518.8|28495.9|3
1647238190000|2022-03-14 06:09:50|28518.4|28498.4|28518.4|28498.4|28518.4|28498.4|28518.4|28498.4|1
1647238200000|2022-03-14 06:10:00|28513|28493|28512|28492|28513|28493|28512|28492|3
1647238230000|2022-03-14 06:10:30|28512.5|28492.5|28512.5|28492.5|28513|28493|28512.5|28492.5|3
1647238240000|2022-03-14 06:10:40|28512.4|28492.4|28512.4|28492.4|28512.4|28492.4|28512.4|28492.4|1
1647238250000|2022-03-14 06:10:50|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1647238270000|2022-03-14 06:11:10|28512.4|28492.4|28512.5|28492.5|28512.5|28492.5|28512.4|28492.4|2
1647238280000|2022-03-14 06:11:20|28512.4|28492.4|28512.4|28492.4|28512.4|28492.4|28512.4|28492.4|1
1647238290000|2022-03-14 06:11:30|28512.9|28492.9|28513|28493|28513|28493|28512.9|28492.9|2
1647238300000|2022-03-14 06:11:40|28512.9|28492.9|28513|28493|28513|28493|28512.9|28492.9|2
1647238310000|2022-03-14 06:11:50|28509.5|28489.5|28508|28488|28509.5|28489.5|28508|28488|2
1647238320000|2022-03-14 06:12:00|28507.9|28487.9|28507.9|28487.9|28507.9|28487.9|28507.9|28487.9|1
1647238360000|2022-03-14 06:12:40|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|1
1647238420000|2022-03-14 06:13:40|28506.1|28486.1|28500.5|28480.5|28506.1|28486.1|28500.5|28480.5|6
1647238430000|2022-03-14 06:13:50|28501.1|28481.1|28500|28480|28501.1|28481.1|28500|28480|2
1647238440000|2022-03-14 06:14:00|28497.9|28477.9|28497.9|28477.9|28497.9|28477.9|28497.9|28477.9|1
1647238530000|2022-03-14 06:15:30|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1647238540000|2022-03-14 06:15:40|28498|28478|28498|28478|28498|28478|28498|28478|1
1647238580000|2022-03-14 06:16:20|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1647238610000|2022-03-14 06:16:50|28498|28478|28498|28478|28498|28478|28498|28478|1
1647238630000|2022-03-14 06:17:10|28497.5|28477.5|28496|28476|28497.5|28477.5|28494.8|28474.8|5
1647238640000|2022-03-14 06:17:20|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1647238670000|2022-03-14 06:17:50|28496|28476|28506.5|28471.5|28506.5|28476|28495.5|28468.5|5
1647238680000|2022-03-14 06:18:00|28507.1|28472.1|28507.6|28472.6|28507.7|28472.7|28507.1|28472.1|8
1647238690000|2022-03-14 06:18:10|28507.7|28472.7|28507.6|28472.6|28507.7|28472.7|28507.6|28472.6|2
1647238700000|2022-03-14 06:18:20|28508|28473|28508|28473|28508|28473|28508|28473|1
1647238760000|2022-03-14 06:19:20|28506.5|28486.5|28517.1|28482.1|28518.5|28490.1|28506.5|28482.1|9
1647238770000|2022-03-14 06:19:30|28517.2|28482.2|28516.9|28481.9|28517.2|28482.2|28516.9|28481.9|3
1647238780000|2022-03-14 06:19:40|28516.5|28481.5|28515.9|28480.9|28516.5|28481.5|28515.9|28480.9|2
1647238800000|2022-03-14 06:20:00|28505.5|28485.5|28506|28486|28506|28486|28505.5|28485.5|2
1647238810000|2022-03-14 06:20:10|28508.8|28488.8|28506.5|28486.5|28508.8|28488.8|28506.5|28486.5|2
1647238850000|2022-03-14 06:20:50|28506|28486|28506|28486|28506|28486|28506|28486|1
1647238860000|2022-03-14 06:21:00|28505.5|28485.5|28507|28487|28507|28487|28505.4|28485.4|4
1647238900000|2022-03-14 06:21:40|28513.4|28478.4|28510.5|28475.5|28513.4|28478.4|28510.5|28475.5|6
1647238920000|2022-03-14 06:22:00|28511.1|28476.1|28511.5|28476.5|28511.5|28476.5|28511.1|28476.1|2
1647238930000|2022-03-14 06:22:10|28511|28476|28510|28475|28511|28476|28510|28475|2
1647238950000|2022-03-14 06:22:30|28509.8|28474.8|28509.5|28474.5|28509.8|28474.8|28509.5|28474.5|2
1647238960000|2022-03-14 06:22:40|28508.5|28473.5|28506.9|28471.9|28508.5|28473.5|28506.9|28471.9|2
1647238970000|2022-03-14 06:22:50|28507.4|28472.4|28507.4|28472.4|28507.4|28472.4|28507.4|28472.4|1
1647238990000|2022-03-14 06:23:10|28508.4|28473.4|28508|28473|28508.4|28473.4|28508|28473|2
1647239000000|2022-03-14 06:23:20|28507.3|28472.3|28507.3|28472.3|28507.3|28472.3|28507.3|28472.3|1
1647239010000|2022-03-14 06:23:30|28496.4|28476.4|28495.8|28475.8|28496.5|28476.5|28495.8|28475.8|8
1647239020000|2022-03-14 06:23:40|28496.3|28476.3|28495.8|28475.8|28496.3|28476.3|28495.8|28475.8|2
1647239030000|2022-03-14 06:23:50|28496.3|28476.3|28496.5|28476.5|28496.5|28476.5|28496.3|28476.3|2
1647239040000|2022-03-14 06:24:00|28497|28477|28497|28477|28497|28477|28497|28477|1
1647239050000|2022-03-14 06:24:10|28496.5|28476.5|28495.8|28475.8|28497|28477|28495.8|28475.8|11
1647239060000|2022-03-14 06:24:20|28496.8|28476.8|28494.8|28474.8|28496.8|28476.8|28494.8|28474.8|5
1647239070000|2022-03-14 06:24:30|28498|28478|28497.4|28477.4|28498|28478|28497.4|28477.4|7
1647239080000|2022-03-14 06:24:40|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1647239110000|2022-03-14 06:25:10|28498.3|28478.3|28497.5|28477.5|28498.3|28478.3|28497.4|28477.4|5
1647239120000|2022-03-14 06:25:20|28494.5|28474.5|28495.3|28475.3|28495.5|28475.5|28494.3|28474.3|4
1647239130000|2022-03-14 06:25:30|28494.8|28474.8|28492.8|28472.8|28495.3|28475.3|28492.8|28472.8|5
1647239140000|2022-03-14 06:25:40|28496|28476|28491.9|28471.9|28496.9|28476.9|28491.9|28471.9|6
1647239150000|2022-03-14 06:25:50|28489.5|28469.5|28488.8|28468.8|28489.5|28469.5|28485.5|28465.5|12
1647239160000|2022-03-14 06:26:00|28489.5|28469.5|28490|28470|28490|28470|28489.5|28469.5|2
1647239170000|2022-03-14 06:26:10|28489.9|28469.9|28484.4|28464.4|28490|28470|28484.4|28464.4|6
1647239180000|2022-03-14 06:26:20|28489.7|28469.7|28491.9|28471.9|28492.5|28472.5|28489.7|28469.7|5
1647239190000|2022-03-14 06:26:30|28487|28467|28486.9|28466.9|28487|28467|28486.9|28466.9|2
1647239200000|2022-03-14 06:26:40|28487.5|28467.5|28488|28468|28488|28468|28487.5|28467.5|2
1647239220000|2022-03-14 06:27:00|28487.5|28467.5|28485.5|28465.5|28487.5|28467.5|28485.5|28465.5|3
1647239230000|2022-03-14 06:27:10|28487|28467|28485.5|28465.5|28487|28467|28485.5|28465.5|4
1647239240000|2022-03-14 06:27:20|28487|28467|28488|28468|28488.5|28468.5|28487|28467|8
1647239250000|2022-03-14 06:27:30|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1647239260000|2022-03-14 06:27:40|28488|28468|28488|28468|28488.5|28468.5|28488|28468|9
1647239280000|2022-03-14 06:28:00|28488.5|28468.5|28488|28468|28488.5|28468.5|28487.5|28467.5|3
1647239310000|2022-03-14 06:28:30|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1647239330000|2022-03-14 06:28:50|28488|28468|28488|28468|28488|28468|28488|28468|1
1647239360000|2022-03-14 06:29:20|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1647239380000|2022-03-14 06:29:40|28488|28468|28488|28468|28488|28468|28488|28468|1
1647239390000|2022-03-14 06:29:50|28488.5|28468.5|28489.5|28469.5|28489.5|28469.5|28488.5|28468.5|4
1647239400000|2022-03-14 06:30:00|28490|28470|28490|28470|28490|28470|28490|28470|1
1647239410000|2022-03-14 06:30:10|28489.4|28469.4|28488.9|28468.9|28489.4|28469.4|28488.9|28468.9|2
1647239460000|2022-03-14 06:31:00|28490.1|28470.1|28490.1|28470.1|28490.1|28470.1|28490.1|28470.1|1
1647239470000|2022-03-14 06:31:10|28490.6|28470.6|28490.6|28470.6|28494.3|28474.3|28490.1|28470.1|7
1647239480000|2022-03-14 06:31:20|28490.1|28470.1|28488.5|28468.5|28490.1|28470.1|28488.4|28468.4|8
1647239510000|2022-03-14 06:31:50|28489|28469|28490.1|28470.1|28490.1|28470.1|28489|28469|2
1647239520000|2022-03-14 06:32:00|28488.9|28468.9|28490|28470|28492|28472|28488.5|28468.5|6
1647239530000|2022-03-14 06:32:10|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|1
1647239550000|2022-03-14 06:32:30|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|1
1647239610000|2022-03-14 06:33:30|28496.7|28461.7|28498.9|28463.9|28498.9|28463.9|28496.5|28461.5|9
1647239620000|2022-03-14 06:33:40|28499.1|28464.1|28499.1|28464.1|28499.1|28464.1|28499.1|28464.1|1
1647239640000|2022-03-14 06:34:00|28499.5|28464.5|28499.1|28464.1|28499.5|28464.5|28499.1|28464.1|2
1647239660000|2022-03-14 06:34:20|28499.5|28464.5|28499.5|28464.5|28499.5|28464.5|28499.5|28464.5|1
1647239700000|2022-03-14 06:35:00|28491.5|28471.5|28492|28472|28492|28472|28491.5|28471.5|3
1647239710000|2022-03-14 06:35:10|28491.6|28471.6|28489.5|28469.5|28491.6|28471.6|28489.5|28469.5|3
1647239720000|2022-03-14 06:35:20|28489|28469|28489|28469|28489|28469|28489|28469|1
1647239730000|2022-03-14 06:35:30|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1647239750000|2022-03-14 06:35:50|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|1
1647239770000|2022-03-14 06:36:10|28497|28462|28497.5|28462.5|28497.5|28462.5|28497|28462|2
1647239780000|2022-03-14 06:36:20|28497.7|28462.7|28497.7|28462.7|28497.7|28462.7|28497.7|28462.7|1
1647239790000|2022-03-14 06:36:30|28497.6|28462.6|28497.6|28462.6|28497.6|28462.6|28497.6|28462.6|1
1647239800000|2022-03-14 06:36:40|28498.1|28463.1|28498.1|28463.1|28498.1|28463.1|28498.1|28463.1|1
1647239810000|2022-03-14 06:36:50|28493|28473|28492.4|28472.4|28493|28473|28492.4|28472.4|3
1647239820000|2022-03-14 06:37:00|28493|28473|28492.6|28472.6|28493|28473|28492.4|28472.4|6
1647239840000|2022-03-14 06:37:20|28493|28473|28493|28473|28493|28473|28493|28473|1
1647239850000|2022-03-14 06:37:30|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|1
1647239880000|2022-03-14 06:38:00|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|1
1647239890000|2022-03-14 06:38:10|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|1
1647239900000|2022-03-14 06:38:20|28492.4|28472.4|28492.6|28472.6|28492.6|28472.6|28492.4|28472.4|2
1647239920000|2022-03-14 06:38:40|28493|28473|28493|28473|28493|28473|28493|28473|1
1647239970000|2022-03-14 06:39:30|28489.2|28469.2|28487.3|28467.3|28489.2|28469.2|28487.3|28467.3|5
1647239980000|2022-03-14 06:39:40|28487.8|28467.8|28487.1|28467.1|28487.8|28467.8|28487.1|28467.1|3
1647239990000|2022-03-14 06:39:50|28487|28467|28487|28467|28487|28467|28487|28467|1
1647240000000|2022-03-14 06:40:00|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1647240030000|2022-03-14 06:40:30|28488|28468|28488|28468|28488|28468|28488|28468|1
1647240080000|2022-03-14 06:41:20|28487.5|28467.5|28487|28467|28487.5|28467.5|28487|28467|2
1647240090000|2022-03-14 06:41:30|28488|28468|28491.5|28471.5|28491.5|28471.5|28488|28468|5
1647240100000|2022-03-14 06:41:40|28492|28472|28492|28472|28492|28472|28492|28472|1
1647240110000|2022-03-14 06:41:50|28492.5|28472.5|28497.5|28477.5|28497.5|28477.5|28492.5|28472.5|6
1647240130000|2022-03-14 06:42:10|28498.9|28478.9|28495.7|28475.7|28498.9|28478.9|28494.9|28474.9|8
1647240150000|2022-03-14 06:42:30|28496.5|28476.5|28497.5|28477.5|28497.5|28477.5|28496.5|28476.5|2
1647240210000|2022-03-14 06:43:30|28497|28477|28497.5|28477.5|28497.5|28477.5|28497|28477|2
1647240220000|2022-03-14 06:43:40|28497|28477|28497|28477|28497|28477|28496.9|28476.9|3
1647240230000|2022-03-14 06:43:50|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|1
1647240240000|2022-03-14 06:44:00|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1647240320000|2022-03-14 06:45:20|28497|28477|28497|28477|28497|28477|28497|28477|1
1647240400000|2022-03-14 06:46:40|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1647240410000|2022-03-14 06:46:50|28497|28477|28497|28477|28497|28477|28497|28477|1
1647240460000|2022-03-14 06:47:40|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1647240470000|2022-03-14 06:47:50|28497|28477|28497|28477|28497|28477|28497|28477|1
1647240650000|2022-03-14 06:50:50|28497.5|28477.5|28497|28477|28497.5|28477.5|28497|28477|2
1647240660000|2022-03-14 06:51:00|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|1
1647240670000|2022-03-14 06:51:10|28497.6|28477.6|28497.5|28477.5|28497.6|28477.6|28497.5|28477.5|2
1647240680000|2022-03-14 06:51:20|28497.6|28477.6|28497.5|28477.5|28497.6|28477.6|28497.5|28477.5|4
1647240690000|2022-03-14 06:51:30|28497.6|28477.6|28505|28485|28505|28485|28497.6|28477.6|16
1647240700000|2022-03-14 06:51:40|28504.7|28484.7|28505.5|28485.5|28505.5|28485.5|28504.7|28484.7|3
1647240710000|2022-03-14 06:51:50|28505|28485|28503|28483|28505|28485|28503|28483|4
1647240720000|2022-03-14 06:52:00|28502.6|28482.6|28507|28487|28507|28487|28501.5|28481.5|11
1647240730000|2022-03-14 06:52:10|28506.5|28486.5|28504|28484|28506.5|28486.5|28504|28484|3
1647240740000|2022-03-14 06:52:20|28503.9|28483.9|28503.4|28483.4|28504|28484|28503.4|28483.4|4
1647240750000|2022-03-14 06:52:30|28503.5|28483.5|28503|28483|28503.5|28483.5|28503|28483|2
1647240770000|2022-03-14 06:52:50|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1647240800000|2022-03-14 06:53:20|28503|28483|28503|28483|28503|28483|28503|28483|1
1647240810000|2022-03-14 06:53:30|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1647240820000|2022-03-14 06:53:40|28503|28483|28502.5|28482.5|28503|28483|28502.5|28482.5|2
1647240830000|2022-03-14 06:53:50|28503|28483|28503.5|28483.5|28505.7|28485.7|28503|28483|6
1647240880000|2022-03-14 06:54:40|28503|28483|28502.5|28482.5|28503|28483|28502.5|28482.5|2
1647240900000|2022-03-14 06:55:00|28504.5|28484.5|28504.9|28484.9|28506.5|28486.5|28504.5|28484.5|5
1647240910000|2022-03-14 06:55:10|28505|28485|28507|28487|28507|28487|28505|28485|6
1647240920000|2022-03-14 06:55:20|28507.5|28487.5|28508.6|28488.6|28511.1|28491.1|28507.5|28487.5|12
1647240930000|2022-03-14 06:55:30|28509.1|28489.1|28514.5|28494.5|28514.5|28494.5|28508.5|28488.5|6
1647240950000|2022-03-14 06:55:50|28515.9|28495.9|28516|28496|28516|28496|28514.5|28494.5|4
1647240960000|2022-03-14 06:56:00|28516.5|28496.5|28519.5|28499.5|28519.5|28499.5|28516.5|28496.5|8
1647240970000|2022-03-14 06:56:10|28520|28500|28520.8|28500.8|28521.3|28501.3|28520|28500|3
1647241060000|2022-03-14 06:57:40|28529.4|28494.4|28528|28493|28529.4|28494.4|28528|28493|3
1647241070000|2022-03-14 06:57:50|28527.5|28492.5|28528|28493|28528|28493|28527.5|28492.5|4
1647241080000|2022-03-14 06:58:00|28528.1|28493.1|28529|28494|28529|28494|28528.1|28493.1|2
1647241090000|2022-03-14 06:58:10|28528.5|28493.5|28528.3|28493.3|28528.5|28493.5|28528.3|28493.3|2
1647241100000|2022-03-14 06:58:20|28528|28493|28522|28502|28528|28502.4|28521|28493|5
1647241110000|2022-03-14 06:58:30|28521.5|28501.5|28522|28502|28522.4|28502.4|28521.5|28501.5|4
1647241120000|2022-03-14 06:58:40|28522.4|28502.4|28517.5|28497.5|28522.5|28502.5|28517.5|28497.5|8
1647241130000|2022-03-14 06:58:50|28517.6|28497.6|28518.3|28498.3|28518.3|28498.3|28517.6|28497.6|2
1647241150000|2022-03-14 06:59:10|28518|28498|28518|28498|28518|28498|28518|28498|1
1647241210000|2022-03-14 07:00:10|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1647241310000|2022-03-14 07:01:50|28517|28497|28516|28496|28517|28497|28516|28496|3
1647241330000|2022-03-14 07:02:10|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|1
1647241340000|2022-03-14 07:02:20|28516|28496|28516|28496|28516|28496|28516|28496|1
1647241370000|2022-03-14 07:02:50|28516.5|28496.5|28516|28496|28516.5|28496.5|28516|28496|2
1647241380000|2022-03-14 07:03:00|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|1
1647241390000|2022-03-14 07:03:10|28516|28496|28516|28496|28516|28496|28516|28496|1
1647241400000|2022-03-14 07:03:20|28516.3|28496.3|28516.3|28496.3|28516.3|28496.3|28516.3|28496.3|1
1647241410000|2022-03-14 07:03:30|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|28516.3|28496.3|3
1647241420000|2022-03-14 07:03:40|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|1
1647241430000|2022-03-14 07:03:50|28515.3|28495.3|28515.5|28495.5|28515.5|28495.5|28515.3|28495.3|4
1647241440000|2022-03-14 07:04:00|28515|28495|28515.5|28495.5|28515.5|28495.5|28515|28495|3
1647241450000|2022-03-14 07:04:10|28515.3|28495.3|28515.3|28495.3|28515.5|28495.5|28515.3|28495.3|3
1647241460000|2022-03-14 07:04:20|28515.5|28495.5|28517.3|28497.3|28517.3|28497.3|28515.3|28495.3|7
1647241470000|2022-03-14 07:04:30|28517.5|28497.5|28516.5|28496.5|28517.5|28497.5|28516.5|28496.5|5
1647241480000|2022-03-14 07:04:40|28515.8|28495.8|28517|28497|28517|28497|28515.8|28495.8|6
1647241490000|2022-03-14 07:04:50|28516.5|28496.5|28517|28497|28517|28497|28515.8|28495.8|4
1647241500000|2022-03-14 07:05:00|28516.5|28496.5|28515.8|28495.8|28516.5|28496.5|28515.8|28495.8|4
1647241510000|2022-03-14 07:05:10|28516.5|28496.5|28514.5|28494.5|28516.9|28496.9|28514.5|28494.5|3
1647241520000|2022-03-14 07:05:20|28516.9|28496.9|28517.5|28497.5|28517.5|28497.5|28514.5|28494.5|12
1647241530000|2022-03-14 07:05:30|28516.4|28496.4|28513.9|28493.9|28516.9|28496.9|28513.9|28493.9|11
1647241550000|2022-03-14 07:05:50|28514.4|28494.4|28514.4|28494.4|28514.4|28494.4|28514.4|28494.4|1
1647241560000|2022-03-14 07:06:00|28514.5|28494.5|28516.5|28496.5|28517|28497|28514.5|28494.5|6
1647241570000|2022-03-14 07:06:10|28512.1|28492.1|28507.4|28487.4|28512.1|28492.1|28506.9|28486.9|18
1647241580000|2022-03-14 07:06:20|28507.5|28487.5|28508.5|28488.5|28509|28489|28506.5|28486.5|6
1647241590000|2022-03-14 07:06:30|28508.9|28488.9|28509|28489|28509|28489|28508.9|28488.9|2
1647241600000|2022-03-14 07:06:40|28508.5|28488.5|28507.9|28487.9|28508.5|28488.5|28507.9|28487.9|2
1647241630000|2022-03-14 07:07:10|28506.1|28486.1|28507|28487|28507|28487|28504|28484|7
1647241690000|2022-03-14 07:08:10|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|1
1647241750000|2022-03-14 07:09:10|28504.5|28484.5|28503.5|28483.5|28506|28486|28503|28483|7
1647241760000|2022-03-14 07:09:20|28503.6|28483.6|28503.5|28483.5|28503.6|28483.6|28503.5|28483.5|2
1647241770000|2022-03-14 07:09:30|28503|28483|28502.5|28482.5|28503|28483|28502.5|28482.5|2
1647241780000|2022-03-14 07:09:40|28503|28483|28503.5|28483.5|28503.5|28483.5|28503|28483|2
1647241790000|2022-03-14 07:09:50|28504.6|28484.6|28507.3|28487.3|28507.4|28487.4|28504.6|28484.6|6
1647241820000|2022-03-14 07:10:20|28507.4|28487.4|28506.5|28486.5|28507.4|28487.4|28506.5|28486.5|3
1647241830000|2022-03-14 07:10:30|28506|28486|28506.6|28486.6|28506.6|28486.6|28506|28486|3
1647241840000|2022-03-14 07:10:40|28507|28487|28507.5|28487.5|28507.5|28487.5|28507|28487|2
1647241880000|2022-03-14 07:11:20|28508|28488|28507.5|28487.5|28508|28488|28507.5|28487.5|2
1647242020000|2022-03-14 07:13:40|28508|28488|28508|28488|28508|28488|28508|28488|1
1647242030000|2022-03-14 07:13:50|28507.5|28487.5|28511.6|28491.6|28511.6|28491.6|28507|28487|5
1647242080000|2022-03-14 07:14:40|28512.1|28492.1|28513.3|28493.3|28513.3|28493.3|28511.6|28491.6|3
1647242090000|2022-03-14 07:14:50|28512.1|28492.1|28517.5|28497.5|28517.5|28497.5|28511.6|28491.6|8
1647242140000|2022-03-14 07:15:40|28518|28498|28517.5|28497.5|28518.5|28498.5|28517.5|28497.5|4
1647242170000|2022-03-14 07:16:10|28518|28498|28522|28502|28522|28502|28518|28498|4
1647242180000|2022-03-14 07:16:20|28522.5|28502.5|28523|28503|28523|28503|28522.5|28502.5|2
1647242190000|2022-03-14 07:16:30|28522.5|28502.5|28518.5|28498.5|28522.5|28502.5|28518.5|28498.5|5
1647242200000|2022-03-14 07:16:40|28519|28499|28523|28503|28523|28503|28519|28499|4
1647242210000|2022-03-14 07:16:50|28522.5|28502.5|28522.5|28502.5|28523|28503|28522.5|28502.5|3
1647242220000|2022-03-14 07:17:00|28521.9|28501.9|28521.4|28501.4|28521.9|28501.9|28521.4|28501.4|2
1647242240000|2022-03-14 07:17:20|28520.9|28500.9|28521|28501|28521|28501|28520.9|28500.9|2
1647242260000|2022-03-14 07:17:40|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1647242270000|2022-03-14 07:17:50|28520.3|28500.3|28520.3|28500.3|28520.5|28500.5|28520.3|28500.3|3
1647242280000|2022-03-14 07:18:00|28520.5|28500.5|28520|28500|28520.5|28500.5|28520|28500|3
1647242290000|2022-03-14 07:18:10|28520.3|28500.3|28520|28500|28520.5|28500.5|28520|28500|5
1647242300000|2022-03-14 07:18:20|28519.5|28499.5|28517.4|28497.4|28519.5|28499.5|28517.4|28497.4|7
1647242320000|2022-03-14 07:18:40|28517|28497|28517|28497|28517|28497|28517|28497|1
1647242350000|2022-03-14 07:19:10|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|1
1647242360000|2022-03-14 07:19:20|28517|28497|28517.5|28497.5|28517.5|28497.5|28517|28497|2
1647242430000|2022-03-14 07:20:30|28518|28498|28522|28502|28522|28502|28518|28498|4
1647242440000|2022-03-14 07:20:40|28521.5|28501.5|28520|28500|28521.5|28501.5|28520|28500|3
1647242450000|2022-03-14 07:20:50|28520.4|28500.4|28520|28500|28520.5|28500.5|28520|28500|3
1647242470000|2022-03-14 07:21:10|28519.5|28499.5|28518.5|28498.5|28519.5|28499.5|28518.5|28498.5|4
1647242480000|2022-03-14 07:21:20|28518|28498|28518|28498|28518.5|28498.5|28518|28498|3
1647242490000|2022-03-14 07:21:30|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1647242520000|2022-03-14 07:22:00|28518.4|28498.4|28518|28498|28518.5|28498.5|28518|28498|4
1647242530000|2022-03-14 07:22:10|28517.5|28497.5|28516.8|28496.8|28517.5|28497.5|28516.8|28496.8|2
1647242540000|2022-03-14 07:22:20|28517.5|28497.5|28516.5|28496.5|28517.5|28497.5|28516.1|28496.1|9
1647242550000|2022-03-14 07:22:30|28516.8|28496.8|28516.8|28496.8|28516.8|28496.8|28516.8|28496.8|1
1647242580000|2022-03-14 07:23:00|28517|28497|28517|28497|28517|28497|28517|28497|1
1647242590000|2022-03-14 07:23:10|28516.6|28496.6|28511|28491|28516.6|28496.6|28511|28491|11
1647242600000|2022-03-14 07:23:20|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|1
1647242630000|2022-03-14 07:23:50|28511|28491|28511|28491|28511|28491|28511|28491|1
1647242640000|2022-03-14 07:24:00|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1647242660000|2022-03-14 07:24:20|28511|28491|28511|28491|28511|28491|28511|28491|1
1647242670000|2022-03-14 07:24:30|28510.5|28490.5|28510|28490|28510.5|28490.5|28510|28490|4
1647242680000|2022-03-14 07:24:40|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510|28490|3
1647242700000|2022-03-14 07:25:00|28511|28491|28511|28491|28511|28491|28511|28491|1
1647242710000|2022-03-14 07:25:10|28510.5|28490.5|28511.5|28491.5|28511.5|28491.5|28510.5|28490.5|3
1647242820000|2022-03-14 07:27:00|28511|28491|28511|28491|28511|28491|28511|28491|1
1647242840000|2022-03-14 07:27:20|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|1
1647242860000|2022-03-14 07:27:40|28512|28492|28512.5|28492.5|28513|28493|28512|28492|4
1647242870000|2022-03-14 07:27:50|28513|28493|28513|28493|28513|28493|28513|28493|1
1647242880000|2022-03-14 07:28:00|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1647242920000|2022-03-14 07:28:40|28513|28493|28513|28493|28513|28493|28513|28493|1
1647242940000|2022-03-14 07:29:00|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1647243040000|2022-03-14 07:30:40|28513|28493|28513|28493|28513|28493|28513|28493|1
1647243050000|2022-03-14 07:30:50|28512.5|28492.5|28512|28492|28512.5|28492.5|28512|28492|2
1647243060000|2022-03-14 07:31:00|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512|28492|3
1647243120000|2022-03-14 07:32:00|28512|28492|28512.5|28492.5|28512.5|28492.5|28512|28492|2
1647243190000|2022-03-14 07:33:10|28513|28493|28513|28493|28513|28493|28513|28493|1
1647243200000|2022-03-14 07:33:20|28513.5|28493.5|28513|28493|28513.5|28493.5|28513|28493|4
1647243260000|2022-03-14 07:34:20|28512.5|28492.5|28513|28493|28513|28493|28512.5|28492.5|2
1647243280000|2022-03-14 07:34:40|28512.5|28492.5|28513|28493|28513|28493|28512.5|28492.5|2
1647243320000|2022-03-14 07:35:20|28513.5|28493.5|28513.5|28493.5|28513.5|28493.5|28513.5|28493.5|1
1647243380000|2022-03-14 07:36:20|28513|28493|28513.5|28493.5|28513.5|28493.5|28513|28493|2
1647243390000|2022-03-14 07:36:30|28513.1|28493.1|28513|28493|28513.1|28493.1|28513|28493|2
1647243430000|2022-03-14 07:37:10|28514|28494|28514|28494|28514|28494|28514|28494|1
1647243440000|2022-03-14 07:37:20|28513.9|28493.9|28514|28494|28514|28494|28513.9|28493.9|2
1647243480000|2022-03-14 07:38:00|28513.9|28493.9|28513|28493|28513.9|28493.9|28513|28493|3
1647243540000|2022-03-14 07:39:00|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1647243550000|2022-03-14 07:39:10|28513|28493|28513|28493|28513|28493|28513|28493|1
1647243600000|2022-03-14 07:40:00|28512.5|28492.5|28512|28492|28512.5|28492.5|28512|28492|2
1647243610000|2022-03-14 07:40:10|28511.9|28491.9|28511.9|28491.9|28511.9|28491.9|28511.9|28491.9|1
1647243620000|2022-03-14 07:40:20|28512|28492|28512|28492|28512|28492|28511.9|28491.9|3
1647243640000|2022-03-14 07:40:40|28511.9|28491.9|28512|28492|28512|28492|28511.9|28491.9|2
1647243660000|2022-03-14 07:41:00|28511.5|28491.5|28512.5|28492.5|28512.5|28492.5|28511.5|28491.5|3
1647243680000|2022-03-14 07:41:20|28512|28492|28511.5|28491.5|28512|28492|28511|28491|6
1647243700000|2022-03-14 07:41:40|28511|28491|28511|28491|28511|28491|28511|28491|1
1647243780000|2022-03-14 07:43:00|28510.9|28490.9|28510|28490|28511|28491|28510|28490|5
1647243800000|2022-03-14 07:43:20|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1647243830000|2022-03-14 07:43:50|28511|28491|28511|28491|28511|28491|28511|28491|1
1647243890000|2022-03-14 07:44:50|28510|28490|28508.8|28488.8|28510.9|28490.9|28508.8|28488.8|6
1647243900000|2022-03-14 07:45:00|28509.9|28489.9|28509.9|28489.9|28509.9|28489.9|28509.9|28489.9|1
1647243910000|2022-03-14 07:45:10|28507|28487|28507|28487|28507.5|28487.5|28507|28487|3
1647243920000|2022-03-14 07:45:20|28506.4|28486.4|28506.5|28486.5|28506.5|28486.5|28506.4|28486.4|2
1647243980000|2022-03-14 07:46:20|28506|28486|28506|28486|28506|28486|28506|28486|1
1647244010000|2022-03-14 07:46:50|28506.3|28486.3|28506|28486|28506.3|28486.3|28506|28486|2
1647244050000|2022-03-14 07:47:30|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|1
1647244090000|2022-03-14 07:48:10|28506|28486|28504.5|28484.5|28507.5|28487.5|28504.5|28484.5|3
1647244100000|2022-03-14 07:48:20|28504|28484|28503.8|28483.8|28504|28484|28503.4|28483.4|7
1647244110000|2022-03-14 07:48:30|28503.3|28483.3|28503.2|28483.2|28503.3|28483.3|28503.2|28483.2|2
1647244120000|2022-03-14 07:48:40|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1647244210000|2022-03-14 07:50:10|28503|28483|28503|28483|28503|28483|28503|28483|1
1647244270000|2022-03-14 07:51:10|28504|28484|28504|28484|28504|28484|28503.9|28483.9|3
1647244290000|2022-03-14 07:51:30|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1647244310000|2022-03-14 07:51:50|28503|28483|28501.7|28481.7|28503.5|28483.5|28501.7|28481.7|5
1647244330000|2022-03-14 07:52:10|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1647244340000|2022-03-14 07:52:20|28503|28483|28502|28482|28503|28483|28502|28482|2
1647244350000|2022-03-14 07:52:30|28501.7|28481.7|28500|28480|28501.7|28481.7|28500|28480|8
1647244380000|2022-03-14 07:53:00|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1647244440000|2022-03-14 07:54:00|28499.2|28479.2|28499.2|28479.2|28499.2|28479.2|28499.2|28479.2|1
1647244500000|2022-03-14 07:55:00|28499.6|28479.6|28499.6|28479.6|28499.6|28479.6|28499.6|28479.6|1
1647244510000|2022-03-14 07:55:10|28499.5|28479.5|28499.5|28479.5|28500|28480|28499.5|28479.5|5
1647244540000|2022-03-14 07:55:40|28498|28478|28496.6|28476.6|28498|28478|28496.6|28476.6|3
1647244550000|2022-03-14 07:55:50|28497.5|28477.5|28501|28481|28501|28481|28497.5|28477.5|2
1647244560000|2022-03-14 07:56:00|28501.6|28481.6|28497|28477|28501.6|28481.6|28497|28477|6
1647244570000|2022-03-14 07:56:10|28496.6|28476.6|28496.6|28476.6|28496.6|28476.6|28496.6|28476.6|1
1647244600000|2022-03-14 07:56:40|28497|28477|28501.1|28481.1|28501.1|28481.1|28497|28477|4
1647244630000|2022-03-14 07:57:10|28501|28481|28501|28481|28501|28481|28501|28481|1
1647244650000|2022-03-14 07:57:30|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1647244660000|2022-03-14 07:57:40|28501|28481|28498.1|28478.1|28501|28481|28498.1|28478.1|4
1647244670000|2022-03-14 07:57:50|28497.6|28477.6|28497.5|28477.5|28497.6|28477.6|28497.5|28477.5|2
1647244680000|2022-03-14 07:58:00|28497|28477|28497|28477|28497|28477|28497|28477|1
1647244690000|2022-03-14 07:58:10|28497.6|28477.6|28498.1|28478.1|28498.5|28478.5|28497.5|28477.5|6
1647244700000|2022-03-14 07:58:20|28501|28481|28502|28482|28502|28482|28501|28481|3
1647244710000|2022-03-14 07:58:30|28499.9|28479.9|28497.6|28477.6|28499.9|28479.9|28497.6|28477.6|5
1647244720000|2022-03-14 07:58:40|28497.1|28477.1|28497.6|28477.6|28498.1|28478.1|28497|28477|8
1647244730000|2022-03-14 07:58:50|28497.1|28477.1|28497|28477|28497.6|28477.6|28497|28477|12
1647244740000|2022-03-14 07:59:00|28497.1|28477.1|28496.5|28476.5|28497.1|28477.1|28496.5|28476.5|3
1647244750000|2022-03-14 07:59:10|28496.6|28476.6|28496.5|28476.5|28496.6|28476.6|28496.5|28476.5|4
1647244760000|2022-03-14 07:59:20|28496.6|28476.6|28497|28477|28497|28477|28496.5|28476.5|4
1647244770000|2022-03-14 07:59:30|28497.5|28477.5|28497|28477|28497.5|28477.5|28497|28477|2
1647244790000|2022-03-14 07:59:50|28497.2|28477.2|28497|28477|28498.9|28478.9|28497|28477|13
1647244800000|2022-03-14 08:00:00|28497.2|28477.2|28497|28477|28497.2|28477.2|28497|28477|4
1647244810000|2022-03-14 08:00:10|28497.2|28477.2|28497.1|28477.1|28497.2|28477.2|28497|28477|11
1647244820000|2022-03-14 08:00:20|28497|28477|28497|28477|28497.1|28477.1|28497|28477|5
1647244830000|2022-03-14 08:00:30|28497.1|28477.1|28500|28480|28500|28480|28497|28477|8
1647244840000|2022-03-14 08:00:40|28499.5|28479.5|28500|28480|28500|28480|28499.5|28479.5|2
1647244850000|2022-03-14 08:00:50|28499.6|28479.6|28501|28481|28501.6|28481.6|28499.5|28479.5|9
1647244860000|2022-03-14 08:01:00|28501.5|28481.5|28501.5|28481.5|28501.6|28481.6|28501.5|28481.5|3
1647244870000|2022-03-14 08:01:10|28502|28482|28502|28482|28502|28482|28502|28482|1
1647244880000|2022-03-14 08:01:20|28503|28483|28502.9|28482.9|28503.5|28483.5|28502.9|28482.9|6
1647244890000|2022-03-14 08:01:30|28503|28483|28502.9|28482.9|28503|28483|28502.5|28482.5|5
1647244900000|2022-03-14 08:01:40|28502|28482|28500|28480|28502|28482|28500|28480|2
1647244910000|2022-03-14 08:01:50|28499|28479|28499.5|28479.5|28500|28480|28499|28479|7
1647244920000|2022-03-14 08:02:00|28498.9|28478.9|28499.5|28479.5|28499.5|28479.5|28498.9|28478.9|11
1647244930000|2022-03-14 08:02:10|28500.5|28480.5|28501.4|28481.4|28501.4|28481.4|28499.5|28479.5|6
1647244940000|2022-03-14 08:02:20|28500.5|28480.5|28499.8|28479.8|28500.5|28480.5|28499.8|28479.8|4
1647244950000|2022-03-14 08:02:30|28501|28481|28500|28480|28501.4|28481.4|28500|28480|3
1647244960000|2022-03-14 08:02:40|28501.1|28481.1|28501|28481|28501.1|28481.1|28501|28481|2
1647244970000|2022-03-14 08:02:50|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1647244980000|2022-03-14 08:03:00|28501.9|28481.9|28501|28481|28501.9|28481.9|28501|28481|3
1647244990000|2022-03-14 08:03:10|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1647245000000|2022-03-14 08:03:20|28501.6|28481.6|28501.5|28481.5|28501.6|28481.6|28501.5|28481.5|2
1647245050000|2022-03-14 08:04:10|28502|28482|28502|28482|28502|28482|28502|28482|1
1647245070000|2022-03-14 08:04:30|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1647245090000|2022-03-14 08:04:50|28502|28482|28502|28482|28502|28482|28502|28482|1
1647245120000|2022-03-14 08:05:20|28501.5|28481.5|28500|28480|28501.5|28481.5|28499.8|28479.8|3
1647245130000|2022-03-14 08:05:30|28499.9|28479.9|28505|28485|28505.1|28485.1|28499.9|28479.9|8
1647245140000|2022-03-14 08:05:40|28500|28480|28499.5|28479.5|28500|28480|28499.4|28479.4|4
1647245150000|2022-03-14 08:05:50|28499|28479|28499|28479|28499|28479|28499|28479|1
1647245170000|2022-03-14 08:06:10|28498.9|28478.9|28498.9|28478.9|28498.9|28478.9|28498.9|28478.9|1
1647245190000|2022-03-14 08:06:30|28498.4|28478.4|28498.5|28478.5|28498.9|28478.9|28498.4|28478.4|4
1647245200000|2022-03-14 08:06:40|28498.4|28478.4|28499|28479|28499|28479|28498.4|28478.4|9
1647245210000|2022-03-14 08:06:50|28498.4|28478.4|28498.5|28478.5|28499|28479|28498.4|28478.4|9
1647245220000|2022-03-14 08:07:00|28498.3|28478.3|28498.5|28478.5|28498.5|28478.5|28498.3|28478.3|8
1647245230000|2022-03-14 08:07:10|28498.4|28478.4|28498.4|28478.4|28498.4|28478.4|28498.4|28478.4|1
1647245240000|2022-03-14 08:07:20|28498.9|28478.9|28496.4|28476.4|28499|28479|28496.4|28476.4|5
1647245260000|2022-03-14 08:07:40|28494.4|28474.4|28496.4|28476.4|28496.4|28476.4|28494.4|28474.4|3
1647245280000|2022-03-14 08:08:00|28495.9|28475.9|28494|28474|28495.9|28475.9|28494|28474|3
1647245290000|2022-03-14 08:08:10|28493.9|28473.9|28494.5|28474.5|28494.5|28474.5|28493.9|28473.9|7
1647245310000|2022-03-14 08:08:30|28494|28474|28493.9|28473.9|28494|28474|28493.9|28473.9|4
1647245320000|2022-03-14 08:08:40|28494|28474|28493.9|28473.9|28494|28474|28493.9|28473.9|6
1647245330000|2022-03-14 08:08:50|28494|28474|28493.9|28473.9|28494|28474|28493.9|28473.9|8
1647245340000|2022-03-14 08:09:00|28494|28474|28494.4|28474.4|28494.5|28474.5|28493.9|28473.9|11
1647245350000|2022-03-14 08:09:10|28494.5|28474.5|28495.8|28475.8|28495.8|28475.8|28494.4|28474.4|3
1647245360000|2022-03-14 08:09:20|28503|28468|28502.7|28467.7|28503|28468|28502.7|28467.7|2
1647245370000|2022-03-14 08:09:30|28503|28468|28504.5|28469.5|28504.5|28469.5|28502.6|28467.6|4
1647245380000|2022-03-14 08:09:40|28504|28469|28503.1|28468.1|28504|28469|28502.6|28467.6|5
1647245390000|2022-03-14 08:09:50|28502.6|28467.6|28504|28469|28504|28469|28502.6|28467.6|4
1647245400000|2022-03-14 08:10:00|28503.1|28468.1|28503.1|28468.1|28503.1|28468.1|28503.1|28468.1|1
1647245410000|2022-03-14 08:10:10|28504|28469|28504|28469|28504|28469|28504|28469|1
1647245420000|2022-03-14 08:10:20|28503.5|28468.5|28503.5|28468.5|28503.5|28468.5|28503.5|28468.5|1
1647245430000|2022-03-14 08:10:30|28503.1|28468.1|28503.1|28468.1|28503.1|28468.1|28503.1|28468.1|1
1647245440000|2022-03-14 08:10:40|28503.5|28468.5|28503.1|28468.1|28503.5|28468.5|28503.1|28468.1|2
1647245450000|2022-03-14 08:10:50|28504|28469|28504|28469|28504|28469|28504|28469|1
1647245460000|2022-03-14 08:11:00|28503.5|28468.5|28503.5|28468.5|28503.5|28468.5|28503.5|28468.5|1
1647245470000|2022-03-14 08:11:10|28503.1|28468.1|28503.1|28468.1|28503.1|28468.1|28503.1|28468.1|1
1647245480000|2022-03-14 08:11:20|28504|28469|28504|28469|28504|28469|28504|28469|1
1647245490000|2022-03-14 08:11:30|28503.1|28468.1|28502.7|28467.7|28503.1|28468.1|28502.6|28467.6|3
1647245500000|2022-03-14 08:11:40|28500.5|28465.5|28502.5|28467.5|28502.5|28467.5|28500.5|28465.5|3
1647245510000|2022-03-14 08:11:50|28502.7|28467.7|28493.6|28473.6|28502.7|28474.1|28493.5|28467.7|8
1647245520000|2022-03-14 08:12:00|28492.5|28472.5|28493.6|28473.6|28493.6|28473.6|28492.5|28472.5|7
1647245530000|2022-03-14 08:12:10|28493.4|28473.4|28494.5|28474.5|28494.5|28474.5|28493.4|28473.4|11
1647245540000|2022-03-14 08:12:20|28493.9|28473.9|28499.5|28464.5|28499.5|28473.9|28493.9|28464.4|3
1647245570000|2022-03-14 08:12:50|28499|28464|28499.2|28464.2|28499.2|28464.2|28499|28464|2
1647245590000|2022-03-14 08:13:10|28499|28464|28499.5|28464.5|28499.5|28464.5|28499|28464|2
1647245600000|2022-03-14 08:13:20|28499|28464|28499|28464|28499|28464|28499|28464|1
1647245610000|2022-03-14 08:13:30|28499.4|28464.4|28499.4|28464.4|28499.4|28464.4|28499.4|28464.4|1
1647245620000|2022-03-14 08:13:40|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|28495.9|28460.9|3
1647245630000|2022-03-14 08:13:50|28495.9|28460.9|28495.5|28460.5|28496.5|28461.5|28495.5|28460.5|4
1647245670000|2022-03-14 08:14:30|28496|28461|28496|28461|28496|28461|28496|28461|1
1647245720000|2022-03-14 08:15:20|28495.5|28460.5|28496|28461|28496|28461|28495.5|28460.5|4
1647245730000|2022-03-14 08:15:30|28495.5|28460.5|28495.5|28460.5|28495.5|28460.5|28495.5|28460.5|1
1647245740000|2022-03-14 08:15:40|28496|28461|28496|28461|28496|28461|28495.5|28460.5|5
1647245810000|2022-03-14 08:16:50|28496.5|28461.5|28497.1|28462.1|28497.1|28462.1|28496.5|28461.5|2
1647245820000|2022-03-14 08:17:00|28496.6|28461.6|28496.7|28461.7|28496.7|28461.7|28496.6|28461.6|4
1647245830000|2022-03-14 08:17:10|28498|28463|28498|28463|28498|28463|28497.3|28462.3|3
1647245950000|2022-03-14 08:19:10|28498.9|28463.9|28494|28474|28498.9|28474|28494|28463.9|2
1647245960000|2022-03-14 08:19:20|28502.1|28467.1|28501.5|28466.5|28502.1|28467.1|28501.5|28466.5|5
1647245980000|2022-03-14 08:19:40|28501.1|28466.1|28501.7|28466.7|28501.7|28466.7|28501.1|28466.1|3
1647245990000|2022-03-14 08:19:50|28501.2|28466.2|28501.6|28466.6|28501.6|28466.6|28501.2|28466.2|2
1647246000000|2022-03-14 08:20:00|28501.5|28466.5|28501.1|28466.1|28501.5|28466.5|28501.1|28466.1|4
1647246010000|2022-03-14 08:20:10|28489.2|28469.2|28489.2|28469.2|28489.2|28469.2|28489.2|28469.2|1
1647246020000|2022-03-14 08:20:20|28488|28468|28487.2|28467.2|28488|28468|28487.2|28467.2|3
1647246030000|2022-03-14 08:20:30|28486.7|28466.7|28486.7|28466.7|28486.7|28466.7|28486.7|28466.7|1
1647246060000|2022-03-14 08:21:00|28486.6|28466.6|28486.6|28466.6|28486.6|28466.6|28486.6|28466.6|1
1647246070000|2022-03-14 08:21:10|28484.1|28464.1|28480.5|28460.5|28487.5|28467.5|28480.5|28460.5|8
1647246090000|2022-03-14 08:21:30|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|1
1647246160000|2022-03-14 08:22:40|28486.5|28451.5|28475.4|28455.4|28486.5|28455.9|28475.2|28448.6|6
1647246170000|2022-03-14 08:22:50|28477.5|28442.5|28470.4|28435.4|28477.5|28442.5|28470.4|28435.4|3
1647246200000|2022-03-14 08:23:20|28473.5|28438.5|28477|28442|28477|28449|28469|28438.5|3
1647246220000|2022-03-14 08:23:40|28476.5|28441.5|28477|28442|28477|28442|28476.5|28441.5|2
1647246230000|2022-03-14 08:23:50|28477.5|28442.5|28477|28442|28477.5|28442.5|28477|28442|2
1647246250000|2022-03-14 08:24:10|28476.1|28441.1|28464.8|28444.8|28476.1|28446|28464.8|28441.1|3
1647246270000|2022-03-14 08:24:30|28472|28452|28472|28452|28472|28452|28472|28452|1
1647246280000|2022-03-14 08:24:40|28472.5|28452.5|28479.9|28444.9|28479.9|28452.5|28472.5|28444.9|2
1647246300000|2022-03-14 08:25:00|28480|28445|28480|28445|28480|28445|28480|28445|1
1647246310000|2022-03-14 08:25:10|28480.5|28445.5|28471.6|28451.6|28480.5|28451.6|28466|28443.7|8
1647246320000|2022-03-14 08:25:20|28472.4|28452.4|28472.4|28452.4|28472.4|28452.4|28472.4|28452.4|1
1647246330000|2022-03-14 08:25:30|28473|28453|28473|28453|28473|28453|28472.4|28452.4|5
1647246340000|2022-03-14 08:25:40|28472.5|28452.5|28472|28452|28472.5|28452.5|28472|28452|3
1647246390000|2022-03-14 08:26:30|28472.1|28452.1|28472.5|28452.5|28472.5|28452.5|28472.1|28452.1|2
1647246400000|2022-03-14 08:26:40|28473|28453|28473.6|28453.6|28473.6|28453.6|28473|28453|3
1647246410000|2022-03-14 08:26:50|28475.4|28455.4|28475.5|28455.5|28475.5|28455.5|28475.4|28455.4|2
1647246420000|2022-03-14 08:27:00|28475|28455|28475.5|28455.5|28475.5|28455.5|28475|28455|2
1647246430000|2022-03-14 08:27:10|28476|28456|28475.5|28455.5|28476|28456|28475.5|28455.5|6
1647246510000|2022-03-14 08:28:30|28474.5|28454.5|28472.8|28452.8|28474.5|28454.5|28472.8|28452.8|2
1647246530000|2022-03-14 08:28:50|28473|28453|28473.2|28453.2|28473.8|28453.8|28473|28453|5
1647246540000|2022-03-14 08:29:00|28473.3|28453.3|28477.6|28457.6|28477.6|28457.6|28473.3|28453.3|3
1647246570000|2022-03-14 08:29:30|28478|28458|28478|28458|28478|28458|28478|28458|1
1647246600000|2022-03-14 08:30:00|28478.1|28458.1|28478.1|28458.1|28478.1|28458.1|28478|28458|3
1647246670000|2022-03-14 08:31:10|28477.1|28457.1|28473.5|28453.5|28477.1|28457.1|28473.1|28453.1|9
1647246680000|2022-03-14 08:31:20|28473.1|28453.1|28473.5|28453.5|28474|28454|28473.1|28453.1|4
1647246690000|2022-03-14 08:31:30|28474.1|28454.1|28474.1|28454.1|28474.5|28454.5|28474.1|28454.1|5
1647246700000|2022-03-14 08:31:40|28474.5|28454.5|28474.1|28454.1|28474.5|28454.5|28474.1|28454.1|4
1647246720000|2022-03-14 08:32:00|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1647246740000|2022-03-14 08:32:20|28474.1|28454.1|28474.1|28454.1|28474.1|28454.1|28474.1|28454.1|1
1647246750000|2022-03-14 08:32:30|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1647246760000|2022-03-14 08:32:40|28473.1|28453.1|28473.1|28453.1|28473.1|28453.1|28473.1|28453.1|1
1647246780000|2022-03-14 08:33:00|28472.5|28452.5|28473.1|28453.1|28473.1|28453.1|28472.5|28452.5|2
1647246790000|2022-03-14 08:33:10|28472.5|28452.5|28473.1|28453.1|28473.1|28453.1|28472.5|28452.5|2
1647246800000|2022-03-14 08:33:20|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1647246810000|2022-03-14 08:33:30|28472.9|28452.9|28475.5|28455.5|28475.5|28455.5|28472.9|28452.9|4
1647246830000|2022-03-14 08:33:50|28475.9|28455.9|28476.2|28456.2|28476.2|28456.2|28475.9|28455.9|2
1647246850000|2022-03-14 08:34:10|28476.3|28456.3|28478.7|28458.7|28478.7|28458.7|28475.8|28455.8|6
1647246860000|2022-03-14 08:34:20|28478.6|28458.6|28479.5|28459.5|28479.5|28459.5|28478.5|28458.5|3
1647246890000|2022-03-14 08:34:50|28479.6|28459.6|28479.1|28459.1|28479.6|28459.6|28479.1|28459.1|2
1647246920000|2022-03-14 08:35:20|28476.8|28456.8|28476.5|28456.5|28476.8|28456.8|28476.5|28456.5|2
1647246940000|2022-03-14 08:35:40|28474.1|28454.1|28474.1|28454.1|28474.1|28454.1|28474.1|28454.1|1
1647246960000|2022-03-14 08:36:00|28474.5|28454.5|28476.1|28456.1|28476.1|28456.1|28474.5|28454.5|5
1647246970000|2022-03-14 08:36:10|28475.1|28455.1|28476.1|28456.1|28476.1|28456.1|28475.1|28455.1|6
1647247000000|2022-03-14 08:36:40|28476.5|28456.5|28476.1|28456.1|28476.5|28456.5|28476.1|28456.1|4
1647247010000|2022-03-14 08:36:50|28476.5|28456.5|28476.1|28456.1|28476.5|28456.5|28475.5|28455.5|12
1647247020000|2022-03-14 08:37:00|28475.5|28455.5|28475.5|28455.5|28476.1|28456.1|28475.1|28455.1|7
1647247030000|2022-03-14 08:37:10|28474.1|28454.1|28468.5|28448.5|28474.1|28454.1|28468.5|28448.5|4
1647247040000|2022-03-14 08:37:20|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|1
1647247050000|2022-03-14 08:37:30|28470.5|28450.5|28471.1|28451.1|28471.1|28451.1|28470.1|28450.1|9
1647247060000|2022-03-14 08:37:40|28470.5|28450.5|28470.5|28450.5|28470.5|28450.5|28470.1|28450.1|3
1647247070000|2022-03-14 08:37:50|28470.1|28450.1|28470.5|28450.5|28470.5|28450.5|28470.1|28450.1|8
1647247080000|2022-03-14 08:38:00|28470.1|28450.1|28470.5|28450.5|28470.5|28450.5|28470.1|28450.1|6
1647247100000|2022-03-14 08:38:20|28470.1|28450.1|28470.5|28450.5|28470.5|28450.5|28469.5|28449.5|10
1647247110000|2022-03-14 08:38:30|28470.1|28450.1|28470.5|28450.5|28470.5|28450.5|28470.1|28450.1|4
1647247120000|2022-03-14 08:38:40|28470.1|28450.1|28470.1|28450.1|28470.5|28450.5|28470.1|28450.1|3
1647247130000|2022-03-14 08:38:50|28470.5|28450.5|28470.1|28450.1|28470.5|28450.5|28470.1|28450.1|2
1647247140000|2022-03-14 08:39:00|28470.5|28450.5|28470.5|28450.5|28470.5|28450.5|28470.1|28450.1|7
1647247150000|2022-03-14 08:39:10|28470.1|28450.1|28471.1|28451.1|28471.1|28451.1|28470.1|28450.1|11
1647247160000|2022-03-14 08:39:20|28470.5|28450.5|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|4
1647247170000|2022-03-14 08:39:30|28470.5|28450.5|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|4
1647247180000|2022-03-14 08:39:40|28470.5|28450.5|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|2
1647247190000|2022-03-14 08:39:50|28470.5|28450.5|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|6
1647247200000|2022-03-14 08:40:00|28470.5|28450.5|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|6
1647247210000|2022-03-14 08:40:10|28470.5|28450.5|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|4
1647247220000|2022-03-14 08:40:20|28470.5|28450.5|28470.5|28450.5|28471.1|28451.1|28470.5|28450.5|7
1647247230000|2022-03-14 08:40:30|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|11
1647247260000|2022-03-14 08:41:00|28470.5|28450.5|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|10
1647247270000|2022-03-14 08:41:10|28470.5|28450.5|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|6
1647247280000|2022-03-14 08:41:20|28470.5|28450.5|28470.5|28450.5|28471.1|28451.1|28470.5|28450.5|3
1647247290000|2022-03-14 08:41:30|28471.1|28451.1|28470.5|28450.5|28471.1|28451.1|28470.5|28450.5|2
1647247320000|2022-03-14 08:42:00|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|5
1647247330000|2022-03-14 08:42:10|28470.5|28450.5|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|8
1647247340000|2022-03-14 08:42:20|28470.5|28450.5|28470.5|28450.5|28471.1|28451.1|28470.5|28450.5|7
1647247350000|2022-03-14 08:42:30|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|11
1647247360000|2022-03-14 08:42:40|28470.5|28450.5|28470.5|28450.5|28471.1|28451.1|28470.5|28450.5|11
1647247370000|2022-03-14 08:42:50|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|5
1647247380000|2022-03-14 08:43:00|28470.5|28450.5|28470.5|28450.5|28471.1|28451.1|28470.1|28450.1|7
1647247400000|2022-03-14 08:43:20|28471.1|28451.1|28470.5|28450.5|28471.1|28451.1|28470.5|28450.5|2
1647247410000|2022-03-14 08:43:30|28471.1|28451.1|28470.5|28450.5|28471.1|28451.1|28470.1|28450.1|6
1647247420000|2022-03-14 08:43:40|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|5
1647247430000|2022-03-14 08:43:50|28470.5|28450.5|28470.5|28450.5|28470.5|28450.5|28470.1|28450.1|3
1647247440000|2022-03-14 08:44:00|28471.1|28451.1|28470.5|28450.5|28471.1|28451.1|28470.5|28450.5|2
1647247450000|2022-03-14 08:44:10|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|28470.5|28450.5|5
1647247460000|2022-03-14 08:44:20|28471.2|28451.2|28471.5|28451.5|28471.5|28451.5|28471.2|28451.2|2
1647247470000|2022-03-14 08:44:30|28469.5|28449.5|28468.1|28448.1|28469.5|28449.5|28468.1|28448.1|3
1647247490000|2022-03-14 08:44:50|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|1
1647247530000|2022-03-14 08:45:30|28468.1|28448.1|28468.1|28448.1|28468.1|28448.1|28468.1|28448.1|1
1647247540000|2022-03-14 08:45:40|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1647247550000|2022-03-14 08:45:50|28467.4|28447.4|28467.5|28447.5|28467.5|28447.5|28467.4|28447.4|2
1647247560000|2022-03-14 08:46:00|28465.9|28445.9|28465.1|28445.1|28465.9|28445.9|28465.1|28445.1|7
1647247570000|2022-03-14 08:46:10|28463.1|28443.1|28462.5|28442.5|28463.1|28443.1|28462.5|28442.5|2
1647247610000|2022-03-14 08:46:50|28461.7|28441.7|28460.1|28440.1|28461.7|28441.7|28460.1|28440.1|3
1647247660000|2022-03-14 08:47:40|28458.1|28438.1|28457.5|28437.5|28458.1|28438.1|28457.5|28437.5|2
1647247680000|2022-03-14 08:48:00|28458.9|28438.9|28458.9|28438.9|28458.9|28438.9|28458.9|28438.9|1
1647247700000|2022-03-14 08:48:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1647247760000|2022-03-14 08:49:20|28458.1|28438.1|28458.1|28438.1|28458.1|28438.1|28458.1|28438.1|1
1647247770000|2022-03-14 08:49:30|28456.1|28436.1|28455.1|28435.1|28456.1|28436.1|28455.1|28435.1|2
1647247850000|2022-03-14 08:50:50|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1647247860000|2022-03-14 08:51:00|28454.9|28434.9|28455.1|28435.1|28455.1|28435.1|28454.9|28434.9|2
1647248000000|2022-03-14 08:53:20|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1647248050000|2022-03-14 08:54:10|28454.1|28434.1|28454.5|28434.5|28454.5|28434.5|28454.1|28434.1|2
1647248060000|2022-03-14 08:54:20|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|28453.5|28433.5|3
1647248070000|2022-03-14 08:54:30|28452.1|28432.1|28450.9|28430.9|28452.1|28432.1|28450.9|28430.9|2
1647248100000|2022-03-14 08:55:00|28452.1|28432.1|28452.1|28432.1|28452.1|28432.1|28452.1|28432.1|1
1647248150000|2022-03-14 08:55:50|28452|28432|28452|28432|28452|28432|28452|28432|1
1647248160000|2022-03-14 08:56:00|28452.1|28432.1|28450.9|28430.9|28452.5|28432.5|28450.9|28430.9|3
1647248180000|2022-03-14 08:56:20|28441.5|28421.5|28440.1|28420.1|28441.5|28421.5|28440.1|28420.1|2
1647248190000|2022-03-14 08:56:30|28444.1|28424.1|28442.1|28422.1|28444.1|28424.1|28438.5|28418.5|4
1647248250000|2022-03-14 08:57:30|28443.5|28423.5|28444.1|28424.1|28444.1|28424.1|28443.5|28423.5|2
1647248260000|2022-03-14 08:57:40|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|1
1647248280000|2022-03-14 08:58:00|28447.5|28427.5|28448.1|28428.1|28448.1|28428.1|28447.5|28427.5|2
1647248300000|2022-03-14 08:58:20|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1647248330000|2022-03-14 08:58:50|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|1
1647248400000|2022-03-14 09:00:00|28448.1|28428.1|28448.5|28428.5|28448.5|28428.5|28448.1|28428.1|2
1647248440000|2022-03-14 09:00:40|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|1
1647248520000|2022-03-14 09:02:00|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1647248530000|2022-03-14 09:02:10|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|1
1647248550000|2022-03-14 09:02:30|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647248570000|2022-03-14 09:02:50|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1647248600000|2022-03-14 09:03:20|28446.9|28426.9|28446.9|28426.9|28446.9|28426.9|28446.9|28426.9|1
1647248610000|2022-03-14 09:03:30|28447.1|28427.1|28447.5|28427.5|28447.5|28427.5|28447.1|28427.1|2
1647248620000|2022-03-14 09:03:40|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|1
1647248660000|2022-03-14 09:04:20|28448|28428|28446.9|28426.9|28448|28428|28446.9|28426.9|2
1647248670000|2022-03-14 09:04:30|28447.1|28427.1|28452.5|28432.5|28452.5|28432.5|28447.1|28427.1|6
1647248740000|2022-03-14 09:05:40|28453.1|28433.1|28453.1|28433.1|28453.1|28433.1|28453.1|28433.1|1
1647248750000|2022-03-14 09:05:50|28453.5|28433.5|28454.1|28434.1|28454.6|28434.6|28453.5|28433.5|3
1647248760000|2022-03-14 09:06:00|28453.1|28433.1|28452.5|28432.5|28453.1|28433.1|28452.5|28432.5|2
1647248810000|2022-03-14 09:06:50|28452.2|28432.2|28449.5|28429.5|28452.2|28432.2|28449.5|28429.5|5
1647248820000|2022-03-14 09:07:00|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647248840000|2022-03-14 09:07:20|28452.5|28432.5|28454.5|28434.5|28454.5|28434.5|28452.5|28432.5|2
1647248850000|2022-03-14 09:07:30|28456.1|28436.1|28452.5|28432.5|28456.1|28436.1|28452.5|28432.5|5
1647248860000|2022-03-14 09:07:40|28452.1|28432.1|28452.1|28432.1|28452.1|28432.1|28452.1|28432.1|1
1647248880000|2022-03-14 09:08:00|28455.8|28435.8|28456.5|28436.5|28456.5|28436.5|28455.8|28435.8|2
1647248950000|2022-03-14 09:09:10|28456.3|28436.3|28456.2|28436.2|28456.3|28436.3|28456.2|28436.2|2
1647248960000|2022-03-14 09:09:20|28456.1|28436.1|28456.1|28436.1|28456.1|28436.1|28456.1|28436.1|1
1647248970000|2022-03-14 09:09:30|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1647248980000|2022-03-14 09:09:40|28457.1|28437.1|28456.5|28436.5|28457.1|28437.1|28456.5|28436.5|2
1647249050000|2022-03-14 09:10:50|28455.5|28435.5|28454|28434|28455.5|28435.5|28454|28434|2
1647249060000|2022-03-14 09:11:00|28452|28432|28452|28432|28452|28432|28452|28432|1
1647249090000|2022-03-14 09:11:30|28452.3|28432.3|28452.3|28432.3|28452.3|28432.3|28452.3|28432.3|1
1647249110000|2022-03-14 09:11:50|28451.7|28431.7|28451.7|28431.7|28451.7|28431.7|28451.7|28431.7|1
1647249140000|2022-03-14 09:12:20|28452.3|28432.3|28452.3|28432.3|28452.3|28432.3|28452.3|28432.3|1
1647249170000|2022-03-14 09:12:50|28451.7|28431.7|28451.7|28431.7|28451.7|28431.7|28451.7|28431.7|1
1647249210000|2022-03-14 09:13:30|28451.2|28431.2|28449.5|28429.5|28451.2|28431.2|28449.5|28429.5|2
1647249240000|2022-03-14 09:14:00|28451.5|28431.5|28446|28426|28451.5|28431.5|28446|28426|6
1647249260000|2022-03-14 09:14:20|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1647249270000|2022-03-14 09:14:30|28446|28426|28446|28426|28446|28426|28446|28426|1
1647249370000|2022-03-14 09:16:10|28445.5|28425.5|28451|28431|28451|28431|28445.5|28425.5|6
1647249390000|2022-03-14 09:16:30|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|1
1647249440000|2022-03-14 09:17:20|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|1
1647249450000|2022-03-14 09:17:30|28451.1|28431.1|28451.5|28431.5|28451.5|28431.5|28451.1|28431.1|2
1647249470000|2022-03-14 09:17:50|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|1
1647249480000|2022-03-14 09:18:00|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647249490000|2022-03-14 09:18:10|28451|28431|28450.9|28430.9|28451|28431|28450.9|28430.9|2
1647249500000|2022-03-14 09:18:20|28451|28431|28451|28431|28451|28431|28450.9|28430.9|3
1647249570000|2022-03-14 09:19:30|28450.9|28430.9|28450.9|28430.9|28450.9|28430.9|28450.9|28430.9|1
1647249580000|2022-03-14 09:19:40|28451|28431|28451|28431|28451|28431|28451|28431|1
1647249600000|2022-03-14 09:20:00|28453.3|28433.3|28453.5|28433.5|28453.5|28433.5|28453.3|28433.3|2
1647249610000|2022-03-14 09:20:10|28454|28434|28451.3|28431.3|28454|28434|28451.3|28431.3|4
1647249620000|2022-03-14 09:20:20|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647249660000|2022-03-14 09:21:00|28451.4|28431.4|28451.3|28431.3|28451.4|28431.4|28451.3|28431.3|2
1647249700000|2022-03-14 09:21:40|28451|28431|28450.8|28430.8|28451|28431|28450.8|28430.8|2
1647249720000|2022-03-14 09:22:00|28451.2|28431.2|28451.1|28431.1|28451.2|28431.2|28451.1|28431.1|2
1647249730000|2022-03-14 09:22:10|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|1
1647249850000|2022-03-14 09:24:10|28450.8|28430.8|28450.8|28430.8|28450.8|28430.8|28450.8|28430.8|1
1647249900000|2022-03-14 09:25:00|28450.3|28430.3|28449.8|28429.8|28450.3|28430.3|28449.8|28429.8|3
1647249920000|2022-03-14 09:25:20|28450|28430|28450|28430|28450|28430|28450|28430|1
1647249940000|2022-03-14 09:25:40|28449.8|28429.8|28449.8|28429.8|28449.8|28429.8|28449.8|28429.8|1
1647249950000|2022-03-14 09:25:50|28449.3|28429.3|28447.8|28427.8|28449.3|28429.3|28447.8|28427.8|2
1647249970000|2022-03-14 09:26:10|28447.3|28427.3|28447.3|28427.3|28447.3|28427.3|28447.3|28427.3|1
1647249980000|2022-03-14 09:26:20|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647250040000|2022-03-14 09:27:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1647250050000|2022-03-14 09:27:30|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1647250070000|2022-03-14 09:27:50|28448|28428|28448|28428|28448|28428|28448|28428|1
1647250090000|2022-03-14 09:28:10|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1647250120000|2022-03-14 09:28:40|28449|28429|28449.5|28429.5|28450|28430|28449|28429|4
1647250170000|2022-03-14 09:29:30|28450|28430|28450|28430|28450|28430|28450|28430|1
1647250310000|2022-03-14 09:31:50|28450.5|28430.5|28452.2|28432.2|28452.2|28432.2|28450.5|28430.5|2
1647250330000|2022-03-14 09:32:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1647250340000|2022-03-14 09:32:20|28453|28433|28453|28433|28453|28433|28453|28433|1
1647250350000|2022-03-14 09:32:30|28452.5|28432.5|28453.1|28433.1|28454|28434|28451.5|28431.5|4
1647250360000|2022-03-14 09:32:40|28453|28433|28451.2|28431.2|28453.1|28433.1|28451.1|28431.1|7
1647250370000|2022-03-14 09:32:50|28451.3|28431.3|28453.3|28433.3|28453.3|28433.3|28451.3|28431.3|3
1647250400000|2022-03-14 09:33:20|28453.8|28433.8|28454|28434|28454|28434|28453.8|28433.8|2
1647250430000|2022-03-14 09:33:50|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1647250460000|2022-03-14 09:34:20|28453|28433|28453|28433|28453|28433|28453|28433|1
1647250610000|2022-03-14 09:36:50|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1647250630000|2022-03-14 09:37:10|28451|28431|28450.5|28430.5|28451|28431|28450.5|28430.5|2
1647250650000|2022-03-14 09:37:30|28451|28431|28452.5|28432.5|28452.5|28432.5|28451|28431|2
1647250670000|2022-03-14 09:37:50|28453.5|28433.5|28454|28434|28454|28434|28453.5|28433.5|2
1647250680000|2022-03-14 09:38:00|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1647250790000|2022-03-14 09:39:50|28454|28434|28454.5|28434.5|28454.5|28434.5|28454|28434|2
1647250800000|2022-03-14 09:40:00|28454|28434|28453.5|28433.5|28454|28434|28453|28433|4
1647250810000|2022-03-14 09:40:10|28453|28433|28453.5|28433.5|28453.5|28433.5|28453|28433|2
1647250850000|2022-03-14 09:40:50|28453|28433|28453.5|28433.5|28453.5|28433.5|28453|28433|2
1647250900000|2022-03-14 09:41:40|28453|28433|28452.5|28432.5|28453|28433|28452.5|28432.5|2
1647250910000|2022-03-14 09:41:50|28452.3|28432.3|28451.5|28431.5|28452.3|28432.3|28451.5|28431.5|3
1647250920000|2022-03-14 09:42:00|28452|28432|28450|28430|28452|28432|28447.8|28427.8|7
1647250940000|2022-03-14 09:42:20|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1647250950000|2022-03-14 09:42:30|28450.1|28430.1|28450.1|28430.1|28450.1|28430.1|28450.1|28430.1|1
1647250990000|2022-03-14 09:43:10|28450.4|28430.4|28450.4|28430.4|28450.4|28430.4|28450.4|28430.4|1
1647251090000|2022-03-14 09:44:50|28450.1|28430.1|28450.1|28430.1|28450.1|28430.1|28450.1|28430.1|1
1647251100000|2022-03-14 09:45:00|28450.4|28430.4|28450.4|28430.4|28450.4|28430.4|28450.4|28430.4|1
1647251160000|2022-03-14 09:46:00|28447.4|28427.4|28449.6|28414.6|28452.4|28427.4|28447.4|28414.6|4
1647251170000|2022-03-14 09:46:10|28450.5|28415.5|28442.1|28422.1|28450.5|28422.4|28442.1|28415.5|3
1647251190000|2022-03-14 09:46:30|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|1
1647251230000|2022-03-14 09:47:10|28441|28421|28441|28421|28441|28421|28441|28421|1
1647251270000|2022-03-14 09:47:50|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|1
1647251280000|2022-03-14 09:48:00|28441.4|28421.4|28441|28421|28441.4|28421.4|28441|28421|2
1647251290000|2022-03-14 09:48:10|28441.4|28421.4|28441.4|28421.4|28441.4|28421.4|28441.4|28421.4|1
1647251330000|2022-03-14 09:48:50|28441|28421|28441|28421|28441|28421|28441|28421|1
1647251480000|2022-03-14 09:51:20|28436.9|28416.9|28436.9|28416.9|28436.9|28416.9|28436.9|28416.9|1
1647251490000|2022-03-14 09:51:30|28436.4|28416.4|28433|28413|28436.4|28416.4|28432.4|28412.4|4
1647251500000|2022-03-14 09:51:40|28433.8|28413.8|28431.2|28411.2|28434|28414|28431.2|28411.2|5
1647251510000|2022-03-14 09:51:50|28427.9|28407.9|28428.5|28408.5|28428.5|28408.5|28424.2|28404.2|5
1647251520000|2022-03-14 09:52:00|28429|28409|28430|28410|28430|28410|28429|28409|2
1647251530000|2022-03-14 09:52:10|28431.7|28411.7|28432.4|28412.4|28432.4|28412.4|28431.7|28411.7|2
1647251540000|2022-03-14 09:52:20|28433|28413|28433.1|28413.1|28433.1|28413.1|28433|28413|6
1647251550000|2022-03-14 09:52:30|28433|28413|28432|28412|28433.1|28413.1|28432|28412|12
1647251570000|2022-03-14 09:52:50|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|28431.4|28411.4|1
1647251580000|2022-03-14 09:53:00|28431.5|28411.5|28432|28412|28432|28412|28431.5|28411.5|2
1647251590000|2022-03-14 09:53:10|28432.4|28412.4|28432.4|28412.4|28432.4|28412.4|28432.4|28412.4|1
1647251600000|2022-03-14 09:53:20|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1647251610000|2022-03-14 09:53:30|28432|28412|28431.5|28411.5|28432|28412|28431.5|28411.5|2
1647251640000|2022-03-14 09:54:00|28432|28412|28428|28408|28432|28412|28426.5|28406.5|4
1647251660000|2022-03-14 09:54:20|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1647251690000|2022-03-14 09:54:50|28426|28406|28426|28406|28426|28406|28426|28406|1
1647251710000|2022-03-14 09:55:10|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1647251720000|2022-03-14 09:55:20|28425.1|28405.1|28424|28404|28425.1|28405.1|28424|28404|2
1647251730000|2022-03-14 09:55:30|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1647251740000|2022-03-14 09:55:40|28424.4|28404.4|28424.4|28404.4|28424.4|28404.4|28424.4|28404.4|1
1647251750000|2022-03-14 09:55:50|28424.3|28404.3|28424.5|28404.5|28424.5|28404.5|28424.3|28404.3|2
1647251770000|2022-03-14 09:56:10|28424|28404|28424|28404|28424|28404|28424|28404|1
1647251860000|2022-03-14 09:57:40|28423.5|28403.5|28421.8|28401.8|28423.5|28403.5|28420|28400|6
1647251870000|2022-03-14 09:57:50|28423|28403|28423|28403|28423|28403|28423|28403|1
1647251980000|2022-03-14 09:59:40|28423.5|28403.5|28425.5|28405.5|28426.5|28406.5|28423.5|28403.5|4
1647251990000|2022-03-14 09:59:50|28442|28407|28450|28415|28450|28415|28442|28407|6
1647252000000|2022-03-14 10:00:00|28450.5|28415.5|28447.5|28412.5|28450.5|28415.5|28447.5|28412.5|4
1647252010000|2022-03-14 10:00:10|28446.7|28411.7|28443.7|28408.7|28446.7|28411.7|28443.7|28408.7|2
1647252020000|2022-03-14 10:00:20|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|1
1647252030000|2022-03-14 10:00:30|28439.6|28404.6|28439.5|28404.5|28439.6|28404.6|28439.5|28404.5|12
1647252040000|2022-03-14 10:00:40|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1647252060000|2022-03-14 10:01:00|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|28437.5|28417.5|1
1647252070000|2022-03-14 10:01:10|28437.9|28417.9|28437.9|28417.9|28437.9|28417.9|28437.9|28417.9|1
1647252090000|2022-03-14 10:01:30|28438|28418|28437.5|28417.5|28438|28418|28437.2|28417.2|3
1647252100000|2022-03-14 10:01:40|28437|28417|28436.9|28416.9|28437|28417|28436.9|28416.9|2
1647252110000|2022-03-14 10:01:50|28436.4|28416.4|28436.1|28416.1|28436.4|28416.4|28436.1|28416.1|2
1647252140000|2022-03-14 10:02:20|28435.6|28415.6|28435.6|28415.6|28435.6|28415.6|28435.6|28415.6|1
1647252150000|2022-03-14 10:02:30|28435.4|28415.4|28435.4|28415.4|28435.4|28415.4|28435.4|28415.4|1
1647252160000|2022-03-14 10:02:40|28436.1|28416.1|28436.5|28416.5|28436.5|28416.5|28436.1|28416.1|2
1647252220000|2022-03-14 10:03:40|28436.2|28416.2|28436.2|28416.2|28436.2|28416.2|28436.2|28416.2|1
1647252230000|2022-03-14 10:03:50|28436.1|28416.1|28436.1|28416.1|28436.1|28416.1|28436.1|28416.1|1
1647252250000|2022-03-14 10:04:10|28436.4|28416.4|28436.4|28416.4|28436.4|28416.4|28436.4|28416.4|1
1647252280000|2022-03-14 10:04:40|28437.1|28417.1|28436.9|28416.9|28437.1|28417.1|28436.4|28416.4|4
1647252290000|2022-03-14 10:04:50|28436.2|28416.2|28436.2|28416.2|28436.2|28416.2|28436.2|28416.2|1
1647252420000|2022-03-14 10:07:00|28436.1|28416.1|28436.1|28416.1|28436.1|28416.1|28436.1|28416.1|1
1647252450000|2022-03-14 10:07:30|28436.2|28416.2|28436.2|28416.2|28436.2|28416.2|28436.2|28416.2|1
1647252490000|2022-03-14 10:08:10|28436.1|28416.1|28436.1|28416.1|28436.1|28416.1|28436.1|28416.1|1
1647252500000|2022-03-14 10:08:20|28436.2|28416.2|28435.5|28415.5|28436.2|28416.2|28435.5|28415.5|3
1647252520000|2022-03-14 10:08:40|28435.9|28415.9|28435.9|28415.9|28435.9|28415.9|28435.9|28415.9|1
1647252530000|2022-03-14 10:08:50|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1647252550000|2022-03-14 10:09:10|28435.9|28415.9|28435.5|28415.5|28435.9|28415.9|28435.5|28415.5|2
1647252560000|2022-03-14 10:09:20|28435.9|28415.9|28435.9|28415.9|28435.9|28415.9|28435.9|28415.9|1
1647252580000|2022-03-14 10:09:40|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1647252600000|2022-03-14 10:10:00|28435.9|28415.9|28435.5|28415.5|28435.9|28415.9|28435.5|28415.5|2
1647252640000|2022-03-14 10:10:40|28435.9|28415.9|28435.9|28415.9|28435.9|28415.9|28435.9|28415.9|1
1647252660000|2022-03-14 10:11:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1647252680000|2022-03-14 10:11:20|28435.9|28415.9|28435.9|28415.9|28435.9|28415.9|28433.7|28413.7|4
1647252700000|2022-03-14 10:11:40|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1647252720000|2022-03-14 10:12:00|28436.1|28416.1|28436.2|28416.2|28436.2|28416.2|28436.1|28416.1|2
1647252730000|2022-03-14 10:12:10|28436.1|28416.1|28433.7|28413.7|28436.1|28416.1|28433.7|28413.7|3
1647252740000|2022-03-14 10:12:20|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|1
1647252750000|2022-03-14 10:12:30|28434.4|28414.4|28433.9|28413.9|28434.4|28414.4|28433.9|28413.9|2
1647252760000|2022-03-14 10:12:40|28434.4|28414.4|28434.4|28414.4|28434.4|28414.4|28434.4|28414.4|1
1647252770000|2022-03-14 10:12:50|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|1
1647252780000|2022-03-14 10:13:00|28434.4|28414.4|28434.4|28414.4|28434.4|28414.4|28434.4|28414.4|1
1647252980000|2022-03-14 10:16:20|28432.4|28412.4|28431.9|28411.9|28432.4|28412.4|28431.9|28411.9|2
1647253000000|2022-03-14 10:16:40|28431.5|28411.5|28428.9|28408.9|28431.5|28411.5|28428.9|28408.9|4
1647253020000|2022-03-14 10:17:00|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1647253080000|2022-03-14 10:18:00|28438.1|28403.1|28438.1|28403.1|28438.1|28403.1|28438.1|28403.1|1
1647253100000|2022-03-14 10:18:20|28436.5|28401.5|28436.5|28401.5|28436.5|28401.5|28436.5|28401.5|1
1647253270000|2022-03-14 10:21:10|28439|28404|28439|28404|28439|28404|28439|28404|1
1647253290000|2022-03-14 10:21:30|28434|28414|28431.4|28411.4|28434|28414|28431.4|28411.4|2
1647253300000|2022-03-14 10:21:40|28434|28414|28434|28414|28434|28414|28434|28414|1
1647253310000|2022-03-14 10:21:50|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1647253350000|2022-03-14 10:22:30|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|1
1647253400000|2022-03-14 10:23:20|28434.4|28414.4|28434.4|28414.4|28434.4|28414.4|28434.4|28414.4|1
1647253420000|2022-03-14 10:23:40|28434.9|28414.9|28434.5|28414.5|28434.9|28414.9|28434.5|28414.5|2
1647253510000|2022-03-14 10:25:10|28434|28414|28431.2|28411.2|28434|28414|28431.2|28411.2|3
1647253530000|2022-03-14 10:25:30|28432|28412|28432|28412|28432|28412|28432|28412|1
1647253540000|2022-03-14 10:25:40|28431.2|28411.2|28431.2|28411.2|28431.2|28411.2|28431.2|28411.2|1
1647253560000|2022-03-14 10:26:00|28432|28412|28432|28412|28432|28412|28432|28412|1
1647253580000|2022-03-14 10:26:20|28431.8|28411.8|28431.8|28411.8|28431.8|28411.8|28431.8|28411.8|1
1647253790000|2022-03-14 10:29:50|28432|28412|28432|28412|28432|28412|28432|28412|1
1647253800000|2022-03-14 10:30:00|28432.3|28412.3|28434|28414|28434|28414|28432.3|28412.3|2
1647253920000|2022-03-14 10:32:00|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1647253970000|2022-03-14 10:32:50|28435|28415|28435|28415|28435|28415|28435|28415|1
1647253990000|2022-03-14 10:33:10|28435.8|28415.8|28436.3|28416.3|28436.3|28416.3|28435.8|28415.8|2
1647254000000|2022-03-14 10:33:20|28436.2|28416.2|28440|28420|28440|28420|28436.2|28416.2|6
1647254010000|2022-03-14 10:33:30|28440.5|28420.5|28440.3|28420.3|28440.5|28420.5|28440.3|28420.3|2
1647254020000|2022-03-14 10:33:40|28439.9|28419.9|28439.9|28419.9|28439.9|28419.9|28439.9|28419.9|1
1647254080000|2022-03-14 10:34:40|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1647254280000|2022-03-14 10:38:00|28443.9|28423.9|28448.6|28428.6|28448.6|28428.6|28443.9|28423.9|5
1647254300000|2022-03-14 10:38:20|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1647254350000|2022-03-14 10:39:10|28449.1|28429.1|28449.2|28429.2|28449.2|28429.2|28449.1|28429.1|2
1647254360000|2022-03-14 10:39:20|28452.7|28432.7|28455.1|28435.1|28455.2|28435.2|28452.7|28432.7|3
1647254370000|2022-03-14 10:39:30|28454.6|28434.6|28455|28435|28455.5|28435.5|28454.5|28434.5|4
1647254410000|2022-03-14 10:40:10|28455.1|28435.1|28455.4|28435.4|28455.4|28435.4|28455.1|28435.1|2
1647254460000|2022-03-14 10:41:00|28460|28440|28460.4|28440.4|28460.4|28440.4|28460|28440|2
1647254470000|2022-03-14 10:41:10|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1647254490000|2022-03-14 10:41:30|28460.4|28440.4|28460.4|28440.4|28460.4|28440.4|28460.4|28440.4|1
1647254530000|2022-03-14 10:42:10|28462.1|28442.1|28463|28443|28463.1|28443.1|28462.1|28442.1|7
1647254540000|2022-03-14 10:42:20|28463.1|28443.1|28463|28443|28463.1|28443.1|28463|28443|2
1647254560000|2022-03-14 10:42:40|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|1
1647254600000|2022-03-14 10:43:20|28462.4|28442.4|28462.4|28442.4|28462.4|28442.4|28462.4|28442.4|1
1647254620000|2022-03-14 10:43:40|28462|28442|28462|28442|28462|28442|28462|28442|1
1647254660000|2022-03-14 10:44:20|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|1
1647254670000|2022-03-14 10:44:30|28464.6|28444.6|28465.1|28445.1|28465.1|28445.1|28464.6|28444.6|2
1647254690000|2022-03-14 10:44:50|28462.5|28442.5|28460.1|28440.1|28462.5|28442.5|28460.1|28440.1|4
1647254760000|2022-03-14 10:46:00|28460.4|28440.4|28460.4|28440.4|28460.4|28440.4|28460.4|28440.4|1
1647254810000|2022-03-14 10:46:50|28460.1|28440.1|28451|28431|28460.1|28440.1|28451|28431|3
1647254820000|2022-03-14 10:47:00|28450.9|28430.9|28452.6|28432.6|28452.6|28432.6|28450.4|28430.4|4
1647254840000|2022-03-14 10:47:20|28454.5|28434.5|28455|28435|28455|28435|28454.5|28434.5|2
1647254850000|2022-03-14 10:47:30|28453.1|28433.1|28452.7|28432.7|28453.1|28433.1|28452.6|28432.6|3
1647254860000|2022-03-14 10:47:40|28452.8|28432.8|28453|28433|28453.1|28433.1|28452.8|28432.8|5
1647254900000|2022-03-14 10:48:20|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|1
1647254960000|2022-03-14 10:49:20|28453|28433|28452.7|28432.7|28453|28433|28452.7|28432.7|2
1647254980000|2022-03-14 10:49:40|28453|28433|28453|28433|28453|28433|28453|28433|1
1647255060000|2022-03-14 10:51:00|28452.8|28432.8|28452.5|28432.5|28452.8|28432.8|28451.8|28431.8|4
1647255070000|2022-03-14 10:51:10|28453|28433|28454.5|28434.5|28457|28437|28453|28433|9
1647255080000|2022-03-14 10:51:20|28456|28436|28453.5|28433.5|28456.5|28436.5|28453.5|28433.5|6
1647255100000|2022-03-14 10:51:40|28454.5|28434.5|28455|28435|28455|28435|28454.5|28434.5|2
1647255130000|2022-03-14 10:52:10|28454.5|28434.5|28455|28435|28455|28435|28454.5|28434.5|2
1647255200000|2022-03-14 10:53:20|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1647255230000|2022-03-14 10:53:50|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1647255250000|2022-03-14 10:54:10|28455|28435|28455|28435|28455|28435|28455|28435|1
1647255270000|2022-03-14 10:54:30|28455.4|28435.4|28455.4|28435.4|28455.4|28435.4|28455.4|28435.4|1
1647255300000|2022-03-14 10:55:00|28457|28437|28460.4|28440.4|28460.4|28440.4|28457|28437|3
1647255460000|2022-03-14 10:57:40|28463|28443|28463|28443|28463|28443|28463|28443|1
1647255600000|2022-03-14 11:00:00|28463.1|28443.1|28463.4|28443.4|28463.4|28443.4|28463.1|28443.1|2
1647255650000|2022-03-14 11:00:50|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1647255660000|2022-03-14 11:01:00|28463.4|28443.4|28462.8|28442.8|28463.4|28443.4|28462.8|28442.8|3
1647255700000|2022-03-14 11:01:40|28460|28440|28457.6|28437.6|28460|28440|28457.3|28437.3|4
1647255710000|2022-03-14 11:01:50|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1647255770000|2022-03-14 11:02:50|28457.4|28437.4|28457.4|28437.4|28457.4|28437.4|28457.4|28437.4|1
1647255780000|2022-03-14 11:03:00|28457.3|28437.3|28457.3|28437.3|28457.3|28437.3|28457.3|28437.3|1
1647255790000|2022-03-14 11:03:10|28457|28437|28457.5|28437.5|28457.5|28437.5|28457|28437|2
1647255800000|2022-03-14 11:03:20|28457|28437|28458|28438|28458|28438|28456.8|28436.8|5
1647255870000|2022-03-14 11:04:30|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1647255880000|2022-03-14 11:04:40|28457.1|28437.1|28449|28429|28457.1|28437.1|28446.3|28426.3|4
1647255890000|2022-03-14 11:04:50|28450|28430|28450|28430|28450|28430|28450|28430|1
1647255900000|2022-03-14 11:05:00|28450.5|28430.5|28450|28430|28450.5|28430.5|28450|28430|2
1647255930000|2022-03-14 11:05:30|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1647255980000|2022-03-14 11:06:20|28450|28430|28450.1|28430.1|28450.1|28430.1|28450|28430|2
1647256030000|2022-03-14 11:07:10|28453.4|28433.4|28455|28435|28455|28435|28453.4|28433.4|4
1647256200000|2022-03-14 11:10:00|28455.4|28435.4|28455|28435|28455.4|28435.4|28455|28435|2
1647256210000|2022-03-14 11:10:10|28453.7|28433.7|28453.7|28433.7|28453.7|28433.7|28453.7|28433.7|1
1647256220000|2022-03-14 11:10:20|28453.9|28433.9|28453.7|28433.7|28453.9|28433.9|28453.7|28433.7|2
1647256230000|2022-03-14 11:10:30|28456.1|28436.1|28457.1|28437.1|28457.1|28437.1|28455.4|28435.4|4
1647256240000|2022-03-14 11:10:40|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|1
1647256250000|2022-03-14 11:10:50|28457.1|28437.1|28457.1|28437.1|28457.1|28437.1|28457.1|28437.1|1
1647256270000|2022-03-14 11:11:10|28456.3|28436.3|28456.3|28436.3|28457.1|28437.1|28456.3|28436.3|3
1647256280000|2022-03-14 11:11:20|28457.1|28437.1|28457.1|28437.1|28457.1|28437.1|28457.1|28437.1|1
1647256290000|2022-03-14 11:11:30|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|1
1647256300000|2022-03-14 11:11:40|28457.1|28437.1|28456.3|28436.3|28457.1|28437.1|28456.3|28436.3|2
1647256310000|2022-03-14 11:11:50|28456.1|28436.1|28453.7|28433.7|28456.1|28436.1|28453.7|28433.7|5
1647256320000|2022-03-14 11:12:00|28452.9|28432.9|28455|28435|28455|28435|28452.9|28432.9|3
1647256410000|2022-03-14 11:13:30|28454.4|28434.4|28454.4|28434.4|28454.4|28434.4|28454.4|28434.4|1
1647256420000|2022-03-14 11:13:40|28453.5|28433.5|28453|28433|28453.5|28433.5|28453|28433|3
1647256430000|2022-03-14 11:13:50|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|1
1647256460000|2022-03-14 11:14:20|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|1
1647256480000|2022-03-14 11:14:40|28452|28432|28452|28432|28452|28432|28452|28432|1
1647256490000|2022-03-14 11:14:50|28450.5|28430.5|28445.6|28410.6|28450.5|28430.5|28435.4|28410.6|9
1647256500000|2022-03-14 11:15:00|28443.5|28408.5|28442.5|28407.5|28443.5|28408.5|28442.5|28407.5|2
1647256520000|2022-03-14 11:15:20|28442.6|28407.6|28442.6|28407.6|28442.6|28407.6|28442.6|28407.6|1
1647256530000|2022-03-14 11:15:30|28442.5|28407.5|28442.6|28407.6|28442.6|28407.6|28442.5|28407.5|8
1647256540000|2022-03-14 11:15:40|28443|28408|28435.9|28415.9|28443|28415.9|28435.9|28407.9|3
1647256550000|2022-03-14 11:15:50|28438.1|28418.1|28446.1|28411.1|28446.1|28418.1|28438.1|28411.1|2
1647256570000|2022-03-14 11:16:10|28442.9|28422.9|28445.5|28425.5|28445.5|28425.5|28442.9|28422.9|4
1647256620000|2022-03-14 11:17:00|28445.9|28425.9|28445.9|28425.9|28445.9|28425.9|28445.9|28425.9|1
1647256660000|2022-03-14 11:17:40|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1647256700000|2022-03-14 11:18:20|28446.3|28426.3|28446.3|28426.3|28446.3|28426.3|28446.3|28426.3|1
1647256730000|2022-03-14 11:18:50|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|1
1647256810000|2022-03-14 11:20:10|28445.4|28425.4|28445.4|28425.4|28445.4|28425.4|28445.4|28425.4|1
1647256950000|2022-03-14 11:22:30|28445.6|28425.6|28445.6|28425.6|28445.6|28425.6|28445.6|28425.6|1
1647256960000|2022-03-14 11:22:40|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|1
1647257000000|2022-03-14 11:23:20|28445.3|28425.3|28445.1|28425.1|28445.3|28425.3|28445.1|28425.1|2
1647257070000|2022-03-14 11:24:30|28444.9|28424.9|28445.1|28425.1|28447.9|28427.9|28444.9|28424.9|3
1647257120000|2022-03-14 11:25:20|28446.9|28426.9|28446.9|28426.9|28446.9|28426.9|28446.9|28426.9|1
1647257130000|2022-03-14 11:25:30|28447.1|28427.1|28447.6|28427.6|28447.6|28427.6|28447.1|28427.1|2
1647257140000|2022-03-14 11:25:40|28447.9|28427.9|28452.3|28432.3|28452.3|28432.3|28447.9|28427.9|2
1647257150000|2022-03-14 11:25:50|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1647257160000|2022-03-14 11:26:00|28452.9|28432.9|28452.9|28432.9|28452.9|28432.9|28452.9|28432.9|1
1647257210000|2022-03-14 11:26:50|28453.1|28433.1|28453.1|28433.1|28453.1|28433.1|28453.1|28433.1|1
1647257250000|2022-03-14 11:27:30|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|1
1647257270000|2022-03-14 11:27:50|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|1
1647257300000|2022-03-14 11:28:20|28455.6|28435.6|28455.6|28435.6|28455.6|28435.6|28455.6|28435.6|1
1647257330000|2022-03-14 11:28:50|28455.1|28435.1|28455.1|28435.1|28455.1|28435.1|28455.1|28435.1|1
1647257390000|2022-03-14 11:29:50|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|1
1647257520000|2022-03-14 11:32:00|28454.4|28434.4|28454.6|28434.6|28454.6|28434.6|28454.4|28434.4|2
1647257880000|2022-03-14 11:38:00|28456.4|28436.4|28457.1|28437.1|28457.1|28437.1|28456.4|28436.4|3
1647257890000|2022-03-14 11:38:10|28457.3|28437.3|28457.3|28437.3|28457.3|28437.3|28457.3|28437.3|1
1647257900000|2022-03-14 11:38:20|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|1
1647257930000|2022-03-14 11:38:50|28458.3|28438.3|28458.5|28438.5|28458.5|28438.5|28458.3|28438.3|2
1647258020000|2022-03-14 11:40:20|28458.9|28438.9|28458.9|28438.9|28458.9|28438.9|28458.9|28438.9|1
1647258580000|2022-03-14 11:49:40|28457.9|28437.9|28456.3|28436.3|28457.9|28437.9|28456.3|28436.3|2
1647258610000|2022-03-14 11:50:10|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|1
1647258650000|2022-03-14 11:50:50|28455.3|28435.3|28455.3|28435.3|28455.3|28435.3|28455.3|28435.3|1
1647258680000|2022-03-14 11:51:20|28455.1|28435.1|28455.1|28435.1|28455.1|28435.1|28455.1|28435.1|1
1647258820000|2022-03-14 11:53:40|28455.6|28435.6|28457.8|28437.8|28457.8|28437.8|28455.6|28435.6|5
1647258840000|2022-03-14 11:54:00|28458.3|28438.3|28458.3|28438.3|28458.3|28438.3|28458.3|28438.3|1
1647258850000|2022-03-14 11:54:10|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|1
1647258880000|2022-03-14 11:54:40|28458.9|28438.9|28458.9|28438.9|28458.9|28438.9|28458.9|28438.9|1
1647258920000|2022-03-14 11:55:20|28458.5|28438.5|28456.5|28436.5|28458.5|28438.5|28456.5|28436.5|4
1647258930000|2022-03-14 11:55:30|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|1
1647258940000|2022-03-14 11:55:40|28453.3|28433.3|28456.3|28436.3|28456.3|28436.3|28452.5|28432.5|5
1647259060000|2022-03-14 11:57:40|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|1
1647259100000|2022-03-14 11:58:20|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|1
1647259120000|2022-03-14 11:58:40|28455.5|28435.5|28455.1|28435.1|28457.9|28437.9|28455.1|28435.1|4
1647259130000|2022-03-14 11:58:50|28455.6|28435.6|28457.9|28437.9|28457.9|28437.9|28455.6|28435.6|3
1647259200000|2022-03-14 12:00:00|28457.1|28437.1|28456.4|28436.4|28457.1|28437.1|28456.4|28436.4|2
1647259250000|2022-03-14 12:00:50|28458.9|28438.9|28458.9|28438.9|28458.9|28438.9|28458.9|28438.9|1
1647259350000|2022-03-14 12:02:30|28458.4|28438.4|28455.5|28435.5|28458.4|28438.4|28455.5|28435.5|3
1647259360000|2022-03-14 12:02:40|28455.4|28435.4|28455.4|28435.4|28455.4|28435.4|28455.4|28435.4|1
1647259370000|2022-03-14 12:02:50|28455.9|28435.9|28455.9|28435.9|28455.9|28435.9|28455.9|28435.9|1
1647259440000|2022-03-14 12:04:00|28456.1|28436.1|28454.5|28434.5|28456.1|28436.1|28454.5|28434.5|2
1647259450000|2022-03-14 12:04:10|28458.5|28438.5|28461|28441|28461|28441|28458.5|28438.5|2
1647259460000|2022-03-14 12:04:20|28459.5|28439.5|28460.6|28440.6|28463|28443|28459.5|28439.5|8
1647259470000|2022-03-14 12:04:30|28458.7|28438.7|28458.2|28438.2|28458.7|28438.7|28458.2|28438.2|2
1647259490000|2022-03-14 12:04:50|28458.3|28438.3|28458.4|28438.4|28458.4|28438.4|28458.3|28438.3|2
1647259500000|2022-03-14 12:05:00|28458.5|28438.5|28458.9|28438.9|28458.9|28438.9|28458.5|28438.5|5
1647259510000|2022-03-14 12:05:10|28459.1|28439.1|28460.9|28440.9|28460.9|28440.9|28459.1|28439.1|3
1647259520000|2022-03-14 12:05:20|28460.6|28440.6|28460.6|28440.6|28460.6|28440.6|28460.6|28440.6|1
1647259610000|2022-03-14 12:06:50|28462.9|28442.9|28462.9|28442.9|28462.9|28442.9|28462.9|28442.9|1
1647259640000|2022-03-14 12:07:20|28462.6|28442.6|28462.6|28442.6|28462.6|28442.6|28462.6|28442.6|1
1647259660000|2022-03-14 12:07:40|28461.9|28441.9|28461.7|28441.7|28461.9|28441.9|28461.3|28441.3|3
1647259680000|2022-03-14 12:08:00|28461.6|28441.6|28460.4|28440.4|28461.6|28441.6|28460.1|28440.1|3
1647259690000|2022-03-14 12:08:10|28460.9|28440.9|28461.7|28441.7|28462.6|28442.6|28460.9|28440.9|4
1647259700000|2022-03-14 12:08:20|28461.5|28441.5|28461.2|28441.2|28461.5|28441.5|28461.2|28441.2|3
1647259720000|2022-03-14 12:08:40|28461.7|28441.7|28462.1|28442.1|28462.1|28442.1|28461.7|28441.7|2
1647259760000|2022-03-14 12:09:20|28462.2|28442.2|28461.7|28441.7|28462.2|28442.2|28461.7|28441.7|2
1647259790000|2022-03-14 12:09:50|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|1
1647259830000|2022-03-14 12:10:30|28460.5|28440.5|28460|28440|28460.6|28440.6|28460|28440|4
1647259840000|2022-03-14 12:10:40|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1647259900000|2022-03-14 12:11:40|28460|28440|28460|28440|28460|28440|28460|28440|1
1647260000000|2022-03-14 12:13:20|28460.2|28440.2|28460.2|28440.2|28460.2|28440.2|28460.2|28440.2|1
1647260030000|2022-03-14 12:13:50|28460.9|28440.9|28460.9|28440.9|28460.9|28440.9|28460.9|28440.9|1
1647260090000|2022-03-14 12:14:50|28458.5|28438.5|28455.9|28435.9|28458.5|28438.5|28455.9|28435.9|2
1647260310000|2022-03-14 12:18:30|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|1
1647260370000|2022-03-14 12:19:30|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1647260380000|2022-03-14 12:19:40|28454.2|28434.2|28454.2|28434.2|28454.2|28434.2|28454.2|28434.2|1
1647260700000|2022-03-14 12:25:00|28454|28434|28452.4|28432.4|28454|28434|28452.4|28432.4|2
1647260710000|2022-03-14 12:25:10|28452|28432|28450.8|28430.8|28452|28432|28450.8|28430.8|2
1647260730000|2022-03-14 12:25:30|28452|28432|28452|28432|28452|28432|28452|28432|1
1647260870000|2022-03-14 12:27:50|28448.8|28428.8|28448|28428|28448.8|28428.8|28448|28428|2
1647260880000|2022-03-14 12:28:00|28450|28430|28450|28430|28450|28430|28449|28429|4
1647260900000|2022-03-14 12:28:20|28448.8|28428.8|28447.1|28427.1|28448.8|28428.8|28447.1|28427.1|3
1647260910000|2022-03-14 12:28:30|28447.2|28427.2|28446.7|28426.7|28447.2|28427.2|28446.7|28426.7|2
1647260930000|2022-03-14 12:28:50|28447.1|28427.1|28447.1|28427.1|28447.1|28427.1|28447.1|28427.1|1
1647260940000|2022-03-14 12:29:00|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|28446.6|28426.6|1
1647260960000|2022-03-14 12:29:20|28446.8|28426.8|28446.8|28426.8|28446.8|28426.8|28446.8|28426.8|1
1647261000000|2022-03-14 12:30:00|28446.5|28426.5|28446.7|28426.7|28446.7|28426.7|28446.1|28426.1|3
1647261020000|2022-03-14 12:30:20|28447|28427|28447|28427|28447|28427|28447|28427|1
1647261050000|2022-03-14 12:30:50|28446.8|28426.8|28446.8|28426.8|28448|28428|28446.8|28426.8|4
1647261070000|2022-03-14 12:31:10|28447|28427|28447|28427|28447|28427|28447|28427|1
1647261080000|2022-03-14 12:31:20|28447.5|28427.5|28447|28427|28447.5|28427.5|28447|28427|2
1647261100000|2022-03-14 12:31:40|28446.8|28426.8|28444.5|28424.5|28446.8|28426.8|28444.3|28424.3|3
1647261110000|2022-03-14 12:31:50|28444.8|28424.8|28444.8|28424.8|28444.8|28424.8|28444.8|28424.8|1
1647261140000|2022-03-14 12:32:20|28445|28425|28445|28425|28445|28425|28445|28425|1
1647261150000|2022-03-14 12:32:30|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|1
1647261180000|2022-03-14 12:33:00|28444.7|28424.7|28444.7|28424.7|28444.7|28424.7|28444.7|28424.7|1
1647261550000|2022-03-14 12:39:10|28444.4|28424.4|28444.4|28424.4|28444.4|28424.4|28444.4|28424.4|1
1647261840000|2022-03-14 12:44:00|28443.9|28423.9|28442|28422|28443.9|28423.9|28442|28422|2
1647261910000|2022-03-14 12:45:10|28442.5|28422.5|28442.8|28422.8|28442.8|28422.8|28442.5|28422.5|2
1647261930000|2022-03-14 12:45:30|28442.3|28422.3|28443.9|28423.9|28443.9|28423.9|28442|28422|3
1647262040000|2022-03-14 12:47:20|28443.5|28423.5|28438.9|28418.9|28443.5|28423.5|28438.9|28418.9|4
1647262170000|2022-03-14 12:49:30|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1647262260000|2022-03-14 12:51:00|28440|28420|28438.5|28418.5|28440|28420|28438.5|28418.5|3
1647262400000|2022-03-14 12:53:20|28438.9|28418.9|28438.9|28418.9|28438.9|28418.9|28438.9|28418.9|1
1647262450000|2022-03-14 12:54:10|28440|28420|28442|28422|28442|28422|28440|28420|3
1647262480000|2022-03-14 12:54:40|28441.5|28421.5|28441|28421|28441.5|28421.5|28440.2|28420.2|4
1647262500000|2022-03-14 12:55:00|28442|28422|28442|28422|28442|28422|28442|28422|1
1647262510000|2022-03-14 12:55:10|28441.5|28421.5|28442|28422|28442.1|28422.1|28441.5|28421.5|8
1647262520000|2022-03-14 12:55:20|28442.1|28422.1|28442|28422|28442.1|28422.1|28442|28422|2
1647262550000|2022-03-14 12:55:50|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|28441.8|28421.8|1
1647262610000|2022-03-14 12:56:50|28441.3|28421.3|28441.3|28421.3|28441.3|28421.3|28441.3|28421.3|1
1647262650000|2022-03-14 12:57:30|28441|28421|28441|28421|28441|28421|28441|28421|1
1647262660000|2022-03-14 12:57:40|28441.3|28421.3|28439.5|28419.5|28441.3|28421.3|28439.5|28419.5|4
1647262670000|2022-03-14 12:57:50|28439.1|28419.1|28438.5|28418.5|28439.1|28419.1|28438.5|28418.5|3
1647262680000|2022-03-14 12:58:00|28439|28419|28439|28419|28439|28419|28439|28419|1
1647262720000|2022-03-14 12:58:40|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|28438.5|28418.5|1
1647262740000|2022-03-14 12:59:00|28438.4|28418.4|28437.9|28417.9|28438.4|28418.4|28437.9|28417.9|2
1647262800000|2022-03-14 13:00:00|28437.5|28417.5|28437.5|28417.5|28438.4|28418.4|28437.5|28417.5|4
1647262810000|2022-03-14 13:00:10|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1647262850000|2022-03-14 13:00:50|28438.2|28418.2|28438.2|28418.2|28438.2|28418.2|28438.2|28418.2|1
1647262860000|2022-03-14 13:01:00|28438.5|28418.5|28441.2|28421.2|28441.2|28421.2|28438.5|28418.5|3
1647262870000|2022-03-14 13:01:10|28440.7|28420.7|28438|28418|28440.7|28420.7|28438|28418|4
1647262900000|2022-03-14 13:01:40|28438.7|28418.7|28438.7|28418.7|28438.7|28418.7|28438.7|28418.7|1
1647263150000|2022-03-14 13:05:50|28439|28419|28440.4|28420.4|28440.4|28420.4|28439|28419|3
1647263190000|2022-03-14 13:06:30|28439.9|28419.9|28439.9|28419.9|28439.9|28419.9|28439.9|28419.9|1
1647263360000|2022-03-14 13:09:20|28439.4|28419.4|28437.9|28417.9|28439.4|28419.4|28437.8|28417.8|3
1647263400000|2022-03-14 13:10:00|28438.4|28418.4|28438.4|28418.4|28438.4|28418.4|28438.4|28418.4|1
1647263430000|2022-03-14 13:10:30|28437.9|28417.9|28437.4|28417.4|28437.9|28417.9|28437.4|28417.4|2
1647263440000|2022-03-14 13:10:40|28437.9|28417.9|28439.5|28419.5|28439.5|28419.5|28437.9|28417.9|3
1647263450000|2022-03-14 13:10:50|28440|28420|28430.9|28410.9|28440.2|28420.2|28430.9|28410.9|6
1647263460000|2022-03-14 13:11:00|28430.4|28410.4|28430.5|28410.5|28430.5|28410.5|28430|28410|4
1647263520000|2022-03-14 13:12:00|28431|28411|28433.4|28413.4|28433.4|28413.4|28431|28411|4
1647263550000|2022-03-14 13:12:30|28437.5|28417.5|28438|28418|28438|28418|28437.5|28417.5|2
1647263560000|2022-03-14 13:12:40|28436|28416|28436|28416|28436|28416|28436|28416|1
1647263570000|2022-03-14 13:12:50|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1647263640000|2022-03-14 13:14:00|28436|28416|28436|28416|28436|28416|28436|28416|1
1647263650000|2022-03-14 13:14:10|28437.4|28417.4|28436|28416|28437.4|28417.4|28436|28416|3
1647263680000|2022-03-14 13:14:40|28435.7|28415.7|28435.7|28415.7|28435.7|28415.7|28435.7|28415.7|1
1647263730000|2022-03-14 13:15:30|28436.7|28416.7|28436.7|28416.7|28436.7|28416.7|28436.7|28416.7|1
1647263760000|2022-03-14 13:16:00|28435.7|28415.7|28435.7|28415.7|28435.7|28415.7|28435.7|28415.7|1
1647263780000|2022-03-14 13:16:20|28436.2|28416.2|28438.7|28418.7|28438.7|28418.7|28436.2|28416.2|4
1647263810000|2022-03-14 13:16:50|28438.2|28418.2|28438.2|28418.2|28438.2|28418.2|28438.2|28418.2|1
1647263820000|2022-03-14 13:17:00|28438.6|28418.6|28438.6|28418.6|28438.6|28418.6|28438.6|28418.6|1
1647263830000|2022-03-14 13:17:10|28438.2|28418.2|28438.2|28418.2|28438.6|28418.6|28438.2|28418.2|3
1647263840000|2022-03-14 13:17:20|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|28437.7|28417.7|1
1647263870000|2022-03-14 13:17:50|28438|28418|28439|28419|28439|28419|28438|28418|4
1647263880000|2022-03-14 13:18:00|28438.7|28418.7|28438.7|28418.7|28438.7|28418.7|28438.7|28418.7|1
1647263890000|2022-03-14 13:18:10|28439|28419|28439|28419|28439|28419|28439|28419|1
1647263900000|2022-03-14 13:18:20|28438.3|28418.3|28438.3|28418.3|28438.3|28418.3|28438.3|28418.3|1
1647263910000|2022-03-14 13:18:30|28439.1|28419.1|28447.5|28427.5|28447.5|28427.5|28439.1|28419.1|6
1647263920000|2022-03-14 13:18:40|28446.5|28426.5|28445.5|28425.5|28446.5|28426.5|28445.5|28425.5|2
1647263940000|2022-03-14 13:19:00|28445.4|28425.4|28445.4|28425.4|28445.4|28425.4|28445.4|28425.4|1
1647263950000|2022-03-14 13:19:10|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.4|28425.4|3
1647263970000|2022-03-14 13:19:30|28445.1|28425.1|28440.4|28420.4|28445.1|28425.1|28440.4|28420.4|3
1647264000000|2022-03-14 13:20:00|28440.1|28420.1|28440.1|28420.1|28440.4|28420.4|28440.1|28420.1|5
1647264010000|2022-03-14 13:20:10|28440.4|28420.4|28440|28420|28440.4|28420.4|28440|28420|2
1647264030000|2022-03-14 13:20:30|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440|28420|3
1647264040000|2022-03-14 13:20:40|28440|28420|28440|28420|28441|28421|28440|28420|3
1647264050000|2022-03-14 13:20:50|28440.5|28420.5|28440|28420|28440.5|28420.5|28440|28420|2
1647264070000|2022-03-14 13:21:10|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1647264090000|2022-03-14 13:21:30|28439.1|28419.1|28439.5|28419.5|28439.5|28419.5|28439.1|28419.1|2
1647264120000|2022-03-14 13:22:00|28440.1|28420.1|28439.5|28419.5|28440.1|28420.1|28439.5|28419.5|4
1647264130000|2022-03-14 13:22:10|28440.5|28420.5|28439.5|28419.5|28440.5|28420.5|28439.5|28419.5|4
1647264170000|2022-03-14 13:22:50|28439.4|28419.4|28439.4|28419.4|28439.4|28419.4|28439.4|28419.4|1
1647264190000|2022-03-14 13:23:10|28439.9|28419.9|28440|28420|28440|28420|28439.9|28419.9|2
1647264200000|2022-03-14 13:23:20|28438.8|28418.8|28439.4|28419.4|28440|28420|28438.8|28418.8|3
1647264210000|2022-03-14 13:23:30|28440|28420|28440|28420|28440|28420|28439.4|28419.4|5
1647264220000|2022-03-14 13:23:40|28439.9|28419.9|28440|28420|28440|28420|28439.4|28419.4|4
1647264240000|2022-03-14 13:24:00|28440.7|28420.7|28440|28420|28440.7|28420.7|28440|28420|2
1647264250000|2022-03-14 13:24:10|28440.2|28420.2|28440.5|28420.5|28440.5|28420.5|28439.5|28419.5|7
1647264260000|2022-03-14 13:24:20|28439.9|28419.9|28439.9|28419.9|28439.9|28419.9|28439.9|28419.9|1
1647264280000|2022-03-14 13:24:40|28441|28421|28439.9|28419.9|28441|28421|28439.9|28419.9|5
1647264290000|2022-03-14 13:24:50|28441|28421|28440.5|28420.5|28441|28421|28439.9|28419.9|6
1647264300000|2022-03-14 13:25:00|28440.7|28420.7|28440|28420|28440.7|28420.7|28439.7|28419.7|4
1647264320000|2022-03-14 13:25:20|28440.4|28420.4|28440.4|28420.4|28440.4|28420.4|28440.4|28420.4|1
1647264330000|2022-03-14 13:25:30|28439.9|28419.9|28440.4|28420.4|28440.4|28420.4|28439.9|28419.9|2
1647264340000|2022-03-14 13:25:40|28439.9|28419.9|28439.4|28419.4|28440.4|28420.4|28439.4|28419.4|5
1647264350000|2022-03-14 13:25:50|28440.4|28420.4|28440.4|28420.4|28440.4|28420.4|28439.4|28419.4|5
1647264360000|2022-03-14 13:26:00|28439.4|28419.4|28440.4|28420.4|28440.4|28420.4|28438.8|28418.8|4
1647264390000|2022-03-14 13:26:30|28438.8|28418.8|28441.9|28421.9|28441.9|28421.9|28438.8|28418.8|3
1647264400000|2022-03-14 13:26:40|28441.4|28421.4|28442.4|28422.4|28442.4|28422.4|28441.4|28421.4|3
1647264430000|2022-03-14 13:27:10|28443|28423|28443|28423|28443|28423|28442.3|28422.3|4
1647264440000|2022-03-14 13:27:20|28442.4|28422.4|28442.4|28422.4|28443|28423|28442.4|28422.4|3
1647264450000|2022-03-14 13:27:30|28442.9|28422.9|28443|28423|28443|28423|28442.9|28422.9|2
1647264460000|2022-03-14 13:27:40|28442.9|28422.9|28442.5|28422.5|28443|28423|28442.5|28422.5|4
1647264470000|2022-03-14 13:27:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1647264480000|2022-03-14 13:28:00|28442.3|28422.3|28443|28423|28443|28423|28442.3|28422.3|4
1647264490000|2022-03-14 13:28:10|28442.3|28422.3|28443|28423|28443|28423|28442.3|28422.3|6
1647264500000|2022-03-14 13:28:20|28442.9|28422.9|28442.9|28422.9|28443|28423|28442.3|28422.3|5
1647264510000|2022-03-14 13:28:30|28443|28423|28443|28423|28443|28423|28443|28423|1
1647264520000|2022-03-14 13:28:40|28443.2|28423.2|28443.2|28423.2|28443.2|28423.2|28443.2|28423.2|1
1647264530000|2022-03-14 13:28:50|28443|28423|28442.5|28422.5|28443.2|28423.2|28442.5|28422.5|6
1647264540000|2022-03-14 13:29:00|28442.7|28422.7|28442.7|28422.7|28442.7|28422.7|28442.5|28422.5|5
1647264550000|2022-03-14 13:29:10|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1647264560000|2022-03-14 13:29:20|28442.3|28422.3|28442.5|28422.5|28442.5|28422.5|28442.3|28422.3|4
1647264570000|2022-03-14 13:29:30|28442.3|28422.3|28442.5|28422.5|28442.5|28422.5|28442.3|28422.3|2
1647264600000|2022-03-14 13:30:00|28442.7|28422.7|28442.7|28422.7|28442.7|28422.7|28442.7|28422.7|1
1647264610000|2022-03-14 13:30:10|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|28442.5|28422.5|1
1647264650000|2022-03-14 13:30:50|28442.3|28422.3|28442.5|28422.5|28442.5|28422.5|28442.3|28422.3|2
1647264660000|2022-03-14 13:31:00|28442.3|28422.3|28442.5|28422.5|28442.5|28422.5|28442.3|28422.3|2
1647264800000|2022-03-14 13:33:20|28443|28423|28443|28423|28443|28423|28443|28423|1
1647265070000|2022-03-14 13:37:50|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1647265080000|2022-03-14 13:38:00|28450|28430|28450|28430|28450|28430|28450|28430|1
1647265120000|2022-03-14 13:38:40|28449.5|28429.5|28450|28430|28450|28430|28449.5|28429.5|2
1647265140000|2022-03-14 13:39:00|28452|28432|28452|28432|28452|28432|28452|28432|1
1647265170000|2022-03-14 13:39:30|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647265180000|2022-03-14 13:39:40|28451.9|28431.9|28452.5|28432.5|28452.5|28432.5|28451.9|28431.9|4
1647265200000|2022-03-14 13:40:00|28452|28432|28452|28432|28452|28432|28452|28432|1
1647265210000|2022-03-14 13:40:10|28451.9|28431.9|28451.4|28431.4|28451.9|28431.9|28451.4|28431.4|2
1647265220000|2022-03-14 13:40:20|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.4|28430.4|3
1647265360000|2022-03-14 13:42:40|28450.7|28430.7|28450.7|28430.7|28450.7|28430.7|28450.7|28430.7|1
1647265480000|2022-03-14 13:44:40|28450.2|28430.2|28448.7|28428.7|28450.2|28430.2|28448|28428|7
1647265490000|2022-03-14 13:44:50|28449.1|28429.1|28450.2|28430.2|28450.2|28430.2|28448.7|28428.7|4
1647265510000|2022-03-14 13:45:10|28450.7|28430.7|28450.7|28430.7|28450.7|28430.7|28450.7|28430.7|1
1647265630000|2022-03-14 13:47:10|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1647265640000|2022-03-14 13:47:20|28450.7|28430.7|28450.5|28430.5|28450.7|28430.7|28450.5|28430.5|2
1647265650000|2022-03-14 13:47:30|28450.7|28430.7|28450.5|28430.5|28450.7|28430.7|28450.5|28430.5|2
1647265660000|2022-03-14 13:47:40|28450.7|28430.7|28450.5|28430.5|28450.7|28430.7|28450.5|28430.5|2
1647265870000|2022-03-14 13:51:10|28450.7|28430.7|28450.7|28430.7|28451|28431|28450.7|28430.7|3
1647265880000|2022-03-14 13:51:20|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1647265970000|2022-03-14 13:52:50|28451.9|28431.9|28451.9|28431.9|28451.9|28431.9|28451.9|28431.9|1
1647265990000|2022-03-14 13:53:10|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|1
1647266000000|2022-03-14 13:53:20|28458.9|28438.9|28459|28439|28463.5|28443.5|28457.9|28437.9|9
1647266010000|2022-03-14 13:53:30|28459.4|28439.4|28459.4|28439.4|28459.4|28439.4|28459.4|28439.4|1
1647266030000|2022-03-14 13:53:50|28460.9|28440.9|28460.9|28440.9|28460.9|28440.9|28460.9|28440.9|1
1647266040000|2022-03-14 13:54:00|28459.9|28439.9|28458.4|28438.4|28459.9|28439.9|28458.3|28438.3|3
1647266150000|2022-03-14 13:55:50|28457.9|28437.9|28457.9|28437.9|28457.9|28437.9|28457.9|28437.9|1
1647266180000|2022-03-14 13:56:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1647266250000|2022-03-14 13:57:30|28458|28438|28458|28438|28458|28438|28458|28438|1
1647266270000|2022-03-14 13:57:50|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|1
1647266390000|2022-03-14 13:59:50|28458|28438|28458|28438|28458|28438|28458|28438|1
1647266400000|2022-03-14 14:00:00|28458.4|28438.4|28458.4|28438.4|28458.4|28438.4|28458.4|28438.4|1
1647266420000|2022-03-14 14:00:20|28459.6|28439.6|28459.8|28439.8|28459.8|28439.8|28459.6|28439.6|2
1647266430000|2022-03-14 14:00:30|28460.3|28440.3|28460.6|28440.6|28460.6|28440.6|28460.3|28440.3|2
1647266440000|2022-03-14 14:00:40|28460.8|28440.8|28460.8|28440.8|28460.8|28440.8|28460.8|28440.8|1
1647266470000|2022-03-14 14:01:10|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1647266530000|2022-03-14 14:02:10|28460|28440|28460|28440|28460|28440|28460|28440|1
1647266550000|2022-03-14 14:02:30|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1647266590000|2022-03-14 14:03:10|28460|28440|28460|28440|28460|28440|28460|28440|1
1647266830000|2022-03-14 14:07:10|28459.5|28439.5|28457.5|28437.5|28459.5|28439.5|28457.5|28437.5|2
1647266860000|2022-03-14 14:07:40|28457.3|28437.3|28457.5|28437.5|28457.5|28437.5|28457.3|28437.3|2
1647266870000|2022-03-14 14:07:50|28457.9|28437.9|28457.9|28437.9|28457.9|28437.9|28457.9|28437.9|1
1647266890000|2022-03-14 14:08:10|28458|28438|28458.4|28438.4|28458.4|28438.4|28458|28438|2
1647267230000|2022-03-14 14:13:50|28455.6|28435.6|28455.6|28435.6|28455.6|28435.6|28455.6|28435.6|1
1647267240000|2022-03-14 14:14:00|28458|28438|28458|28438|28458|28438|28458|28438|1
1647267340000|2022-03-14 14:15:40|28458.4|28438.4|28458.4|28438.4|28458.4|28438.4|28458.4|28438.4|1
1647267350000|2022-03-14 14:15:50|28457.8|28437.8|28460.6|28440.6|28460.6|28440.6|28457.8|28437.8|2
1647267390000|2022-03-14 14:16:30|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1647267400000|2022-03-14 14:16:40|28460|28440|28460|28440|28460|28440|28460|28440|1
1647267410000|2022-03-14 14:16:50|28459.5|28439.5|28459.3|28439.3|28459.5|28439.5|28459.3|28439.3|2
1647267430000|2022-03-14 14:17:10|28459.8|28439.8|28459.8|28439.8|28459.8|28439.8|28459.8|28439.8|1
1647267480000|2022-03-14 14:18:00|28459.5|28439.5|28455|28435|28459.8|28439.8|28455|28435|5
1647267490000|2022-03-14 14:18:10|28454.8|28434.8|28454.8|28434.8|28454.8|28434.8|28454.8|28434.8|1
1647267620000|2022-03-14 14:20:20|28454.3|28434.3|28454.1|28434.1|28454.3|28434.3|28454.1|28434.1|2
1647267630000|2022-03-14 14:20:30|28454|28434|28454|28434|28454|28434|28454|28434|1
1647267740000|2022-03-14 14:22:20|28454.5|28434.5|28455|28435|28455|28435|28454.5|28434.5|3
1647267750000|2022-03-14 14:22:30|28454.5|28434.5|28454|28434|28454.7|28434.7|28454|28434|4
1647267760000|2022-03-14 14:22:40|28453|28433|28453|28433|28453|28433|28453|28433|1
1647267790000|2022-03-14 14:23:10|28446.7|28426.7|28449.5|28429.5|28449.5|28429.5|28446.5|28426.5|3
1647267800000|2022-03-14 14:23:20|28449|28429|28449|28429|28449|28429|28449|28429|1
1647267830000|2022-03-14 14:23:50|28450|28430|28451.2|28431.2|28451.2|28431.2|28450|28430|2
1647267860000|2022-03-14 14:24:20|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647267870000|2022-03-14 14:24:30|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|1
1647267880000|2022-03-14 14:24:40|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647267910000|2022-03-14 14:25:10|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|1
1647267920000|2022-03-14 14:25:20|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647267950000|2022-03-14 14:25:50|28450.5|28430.5|28449|28429|28450.5|28430.5|28447|28427|4
1647267960000|2022-03-14 14:26:00|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1647267980000|2022-03-14 14:26:20|28449|28429|28449|28429|28449|28429|28449|28429|1
1647268050000|2022-03-14 14:27:30|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|1
1647268090000|2022-03-14 14:28:10|28449|28429|28449.5|28429.5|28449.5|28429.5|28449|28429|2
1647268120000|2022-03-14 14:28:40|28449.2|28429.2|28448.7|28428.7|28449.2|28429.2|28448.7|28428.7|2
1647268200000|2022-03-14 14:30:00|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1647268210000|2022-03-14 14:30:10|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|1
1647268290000|2022-03-14 14:31:30|28449.2|28429.2|28449.2|28429.2|28449.2|28429.2|28449.2|28429.2|1
1647268340000|2022-03-14 14:32:20|28450|28430|28450|28430|28450|28430|28450|28430|1
1647268370000|2022-03-14 14:32:50|28449.7|28429.7|28449.7|28429.7|28449.7|28429.7|28449.7|28429.7|1
1647268480000|2022-03-14 14:34:40|28449.2|28429.2|28449.2|28429.2|28449.2|28429.2|28449.2|28429.2|1
1647268510000|2022-03-14 14:35:10|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|1
1647268630000|2022-03-14 14:37:10|28449|28429|28448.5|28428.5|28449|28429|28448.5|28428.5|2
1647268660000|2022-03-14 14:37:40|28448.2|28428.2|28448.5|28428.5|28448.5|28428.5|28448.2|28428.2|2
1647268720000|2022-03-14 14:38:40|28448.2|28428.2|28448.5|28428.5|28448.5|28428.5|28448.2|28428.2|2
1647268790000|2022-03-14 14:39:50|28449|28429|28449.5|28429.5|28449.5|28429.5|28449|28429|2
1647268800000|2022-03-14 14:40:00|28448.2|28428.2|28447|28427|28448.2|28428.2|28447|28427|2
1647268860000|2022-03-14 14:41:00|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647268960000|2022-03-14 14:42:40|28447|28427|28447|28427|28447|28427|28447|28427|1
1647268980000|2022-03-14 14:43:00|28446.5|28426.5|28447|28427|28447|28427|28446.5|28426.5|2
1647269040000|2022-03-14 14:44:00|28448.5|28428.5|28449|28429|28449|28429|28448.5|28428.5|2
1647269050000|2022-03-14 14:44:10|28448.5|28428.5|28449|28429|28449|28429|28448.5|28428.5|2
1647269180000|2022-03-14 14:46:20|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|1
1647269320000|2022-03-14 14:48:40|28449|28429|28449|28429|28449|28429|28449|28429|1
1647269410000|2022-03-14 14:50:10|28448.7|28428.7|28451.7|28431.7|28451.7|28431.7|28448.7|28428.7|3
1647269430000|2022-03-14 14:50:30|28451.2|28431.2|28451.5|28431.5|28451.5|28431.5|28451.2|28431.2|2
1647269470000|2022-03-14 14:51:10|28452|28432|28452|28432|28452|28432|28451.5|28431.5|3
1647269520000|2022-03-14 14:52:00|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1647269530000|2022-03-14 14:52:10|28451.5|28431.5|28450|28430|28451.5|28431.5|28447.5|28427.5|5
1647269540000|2022-03-14 14:52:20|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1647269570000|2022-03-14 14:52:50|28450|28430|28450|28430|28450|28430|28450|28430|1
1647269580000|2022-03-14 14:53:00|28449.5|28429.5|28446.5|28426.5|28449.5|28429.5|28446.5|28426.5|3
1647269610000|2022-03-14 14:53:30|28447|28427|28447|28427|28447|28427|28447|28427|1
1647269710000|2022-03-14 14:55:10|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647269790000|2022-03-14 14:56:30|28448|28428|28448|28428|28448|28428|28448|28428|1
1647269940000|2022-03-14 14:59:00|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647269990000|2022-03-14 14:59:50|28447|28427|28447|28427|28447|28427|28447|28427|1
1647270000000|2022-03-14 15:00:00|28447.5|28427.5|28447|28427|28447.5|28427.5|28447|28427|2
1647270030000|2022-03-14 15:00:30|28446.7|28426.7|28446.7|28426.7|28446.7|28426.7|28446.7|28426.7|1
1647270050000|2022-03-14 15:00:50|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647270140000|2022-03-14 15:02:20|28447|28427|28447|28427|28447|28427|28447|28427|1
1647270150000|2022-03-14 15:02:30|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647270200000|2022-03-14 15:03:20|28447|28427|28447|28427|28447|28427|28447|28427|1
1647270210000|2022-03-14 15:03:30|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647270220000|2022-03-14 15:03:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1647270240000|2022-03-14 15:04:00|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647270260000|2022-03-14 15:04:20|28447.1|28427.1|28447.1|28427.1|28447.1|28427.1|28447.1|28427.1|1
1647270270000|2022-03-14 15:04:30|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1647270290000|2022-03-14 15:04:50|28447|28427|28447|28427|28447|28427|28447|28427|1
1647270810000|2022-03-14 15:13:30|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647270970000|2022-03-14 15:16:10|28447|28427|28447|28427|28447|28427|28447|28427|1
1647270990000|2022-03-14 15:16:30|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647271060000|2022-03-14 15:17:40|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1647271100000|2022-03-14 15:18:20|28448|28428|28448|28428|28448|28428|28448|28428|1
1647271180000|2022-03-14 15:19:40|28448.5|28428.5|28450.5|28430.5|28450.5|28430.5|28448.5|28428.5|2
1647271190000|2022-03-14 15:19:50|28450|28430|28450|28430|28450|28430|28450|28430|1
1647271210000|2022-03-14 15:20:10|28450.9|28430.9|28452|28432|28452|28432|28450.9|28430.9|2
1647271230000|2022-03-14 15:20:30|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1647271250000|2022-03-14 15:20:50|28452|28432|28452|28432|28452|28432|28452|28432|1
1647271270000|2022-03-14 15:21:10|28451.5|28431.5|28452|28432|28452|28432|28451.5|28431.5|2
1647271290000|2022-03-14 15:21:30|28451|28431|28451|28431|28451|28431|28451|28431|1
1647271300000|2022-03-14 15:21:40|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647271480000|2022-03-14 15:24:40|28452.5|28432.5|28455|28435|28455|28435|28451.5|28431.5|7
1647271570000|2022-03-14 15:26:10|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1647271790000|2022-03-14 15:29:50|28454.7|28434.7|28456.5|28436.5|28456.5|28436.5|28454.7|28434.7|3
1647271820000|2022-03-14 15:30:20|28457|28437|28457|28437|28457|28437|28457|28437|1
1647271830000|2022-03-14 15:30:30|28456.5|28436.5|28456|28436|28456.5|28436.5|28456|28436|2
1647271850000|2022-03-14 15:30:50|28456.5|28436.5|28459.2|28439.2|28459.2|28439.2|28456.5|28436.5|4
1647271860000|2022-03-14 15:31:00|28459|28439|28459.2|28439.2|28459.2|28439.2|28459|28439|2
1647271870000|2022-03-14 15:31:10|28459|28439|28459|28439|28459|28439|28459|28439|1
1647271900000|2022-03-14 15:31:40|28459.5|28439.5|28459.2|28439.2|28459.5|28439.5|28459.2|28439.2|2
1647271940000|2022-03-14 15:32:20|28459.7|28439.7|28460.7|28440.7|28460.7|28440.7|28459.2|28439.2|3
1647272000000|2022-03-14 15:33:20|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1647272010000|2022-03-14 15:33:30|28461|28441|28461|28441|28461|28441|28461|28441|1
1647272040000|2022-03-14 15:34:00|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1647272050000|2022-03-14 15:34:10|28461|28441|28456.5|28436.5|28461|28441|28456.5|28436.5|5
1647272060000|2022-03-14 15:34:20|28457|28437|28459|28439|28459|28439|28457|28437|2
1647272080000|2022-03-14 15:34:40|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|1
1647272090000|2022-03-14 15:34:50|28457|28437|28456.2|28436.2|28457|28437|28456.2|28436.2|2
1647272100000|2022-03-14 15:35:00|28455.2|28435.2|28453.5|28433.5|28455.2|28435.2|28451|28431|4
1647272110000|2022-03-14 15:35:10|28454|28434|28453.5|28433.5|28454|28434|28453.5|28433.5|2
1647272240000|2022-03-14 15:37:20|28453.2|28433.2|28453.7|28433.7|28453.7|28433.7|28453.2|28433.2|2
1647272260000|2022-03-14 15:37:40|28453.2|28433.2|28453.2|28433.2|28453.2|28433.2|28453.2|28433.2|1
1647272360000|2022-03-14 15:39:20|28453.7|28433.7|28453.7|28433.7|28453.7|28433.7|28453.7|28433.7|1
1647272380000|2022-03-14 15:39:40|28454|28434|28454|28434|28454|28434|28454|28434|1
1647272590000|2022-03-14 15:43:10|28448.2|28428.2|28449.2|28429.2|28449.2|28429.2|28447|28427|5
1647272660000|2022-03-14 15:44:20|28449|28429|28449|28429|28449|28429|28449|28429|1
1647272750000|2022-03-14 15:45:50|28454|28434|28454|28434|28454|28434|28454|28434|1
1647272810000|2022-03-14 15:46:50|28453.9|28433.9|28453.9|28433.9|28453.9|28433.9|28453.9|28433.9|1
1647272820000|2022-03-14 15:47:00|28453|28433|28451.7|28431.7|28453|28433|28451.7|28431.7|3
1647272850000|2022-03-14 15:47:30|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|1
1647272910000|2022-03-14 15:48:30|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647272940000|2022-03-14 15:49:00|28451.2|28431.2|28451.5|28431.5|28451.5|28431.5|28451.2|28431.2|2
1647272950000|2022-03-14 15:49:10|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|1
1647272960000|2022-03-14 15:49:20|28451|28431|28449|28429|28451|28431|28449|28429|3
1647272970000|2022-03-14 15:49:30|28448.5|28428.5|28449|28429|28449|28429|28448.5|28428.5|2
1647272990000|2022-03-14 15:49:50|28449.5|28429.5|28451.2|28431.2|28451.2|28431.2|28449.5|28429.5|2
1647273060000|2022-03-14 15:51:00|28450.7|28430.7|28450.7|28430.7|28450.7|28430.7|28450.7|28430.7|1
1647273090000|2022-03-14 15:51:30|28451|28431|28451.5|28431.5|28451.5|28431.5|28451|28431|2
1647273100000|2022-03-14 15:51:40|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|1
1647273140000|2022-03-14 15:52:20|28451.5|28431.5|28450.7|28430.7|28451.5|28431.5|28450.7|28430.7|3
1647273190000|2022-03-14 15:53:10|28451|28431|28451|28431|28451|28431|28451|28431|1
1647273220000|2022-03-14 15:53:40|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647273230000|2022-03-14 15:53:50|28453|28433|28453|28433|28453|28433|28453|28433|1
1647273240000|2022-03-14 15:54:00|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647273260000|2022-03-14 15:54:20|28452|28432|28452|28432|28452|28432|28452|28432|1
1647273290000|2022-03-14 15:54:50|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647273320000|2022-03-14 15:55:20|28452|28432|28453.5|28433.5|28453.5|28433.5|28452|28432|3
1647273330000|2022-03-14 15:55:30|28454|28434|28454|28434|28454|28434|28453.5|28433.5|3
1647273360000|2022-03-14 15:56:00|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1647273420000|2022-03-14 15:57:00|28453|28433|28453|28433|28453|28433|28453|28433|1
1647273430000|2022-03-14 15:57:10|28453.7|28433.7|28453.7|28433.7|28453.7|28433.7|28453.7|28433.7|1
1647273660000|2022-03-14 16:01:00|28454.2|28434.2|28454.2|28434.2|28454.2|28434.2|28454.2|28434.2|1
1647273790000|2022-03-14 16:03:10|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1647273810000|2022-03-14 16:03:30|28453.2|28433.2|28452.5|28432.5|28453.2|28433.2|28451.7|28431.7|4
1647273820000|2022-03-14 16:03:40|28453.4|28433.4|28454.5|28434.5|28454.5|28434.5|28453.4|28433.4|2
1647273840000|2022-03-14 16:04:00|28455|28435|28455|28435|28455|28435|28455|28435|1
1647273890000|2022-03-14 16:04:50|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1647273910000|2022-03-14 16:05:10|28455|28435|28455|28435|28455|28435|28455|28435|1
1647273950000|2022-03-14 16:05:50|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1647273970000|2022-03-14 16:06:10|28455.2|28435.2|28453|28433|28455.2|28435.2|28453|28433|2
1647273980000|2022-03-14 16:06:20|28450.7|28430.7|28450.7|28430.7|28450.7|28430.7|28450.7|28430.7|1
1647273990000|2022-03-14 16:06:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1647274030000|2022-03-14 16:07:10|28452.7|28432.7|28452.7|28432.7|28452.7|28432.7|28452.7|28432.7|1
1647274040000|2022-03-14 16:07:20|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1647274070000|2022-03-14 16:07:50|28452.5|28432.5|28448.2|28428.2|28452.5|28432.5|28448|28428|3
1647274080000|2022-03-14 16:08:00|28447.7|28427.7|28448.5|28428.5|28448.7|28428.7|28447.7|28427.7|4
1647274120000|2022-03-14 16:08:40|28448.6|28428.6|28448.6|28428.6|28448.6|28428.6|28448.6|28428.6|1
1647274130000|2022-03-14 16:08:50|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|1
1647274140000|2022-03-14 16:09:00|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1647274190000|2022-03-14 16:09:50|28450.5|28430.5|28450.7|28430.7|28450.7|28430.7|28450.5|28430.5|2
1647274220000|2022-03-14 16:10:20|28449.7|28429.7|28450.2|28430.2|28450.2|28430.2|28449.7|28429.7|2
1647274230000|2022-03-14 16:10:30|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|28451.2|28431.2|1
1647274320000|2022-03-14 16:12:00|28450.2|28430.2|28448.5|28428.5|28450.2|28430.2|28448.5|28428.5|2
1647274350000|2022-03-14 16:12:30|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1647274360000|2022-03-14 16:12:40|28446.7|28426.7|28446.7|28426.7|28446.7|28426.7|28446.7|28426.7|1
1647274370000|2022-03-14 16:12:50|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1647274380000|2022-03-14 16:13:00|28447.7|28427.7|28448.2|28428.2|28448.2|28428.2|28447.7|28427.7|2
1647274400000|2022-03-14 16:13:20|28447.7|28427.7|28447.7|28427.7|28447.7|28427.7|28447.7|28427.7|1
1647274500000|2022-03-14 16:15:00|28447.2|28427.2|28447.7|28427.7|28447.7|28427.7|28447.2|28427.2|2
1647274620000|2022-03-14 16:17:00|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|1
1647274680000|2022-03-14 16:18:00|28447|28427|28447|28427|28447|28427|28447|28427|1
1647274800000|2022-03-14 16:20:00|28447.5|28427.5|28448|28428|28448|28428|28447.5|28427.5|2
1647274810000|2022-03-14 16:20:10|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647274860000|2022-03-14 16:21:00|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|2
1647274920000|2022-03-14 16:22:00|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1647274980000|2022-03-14 16:23:00|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1647275040000|2022-03-14 16:24:00|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1647275100000|2022-03-14 16:25:00|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|2
1647275280000|2022-03-14 16:28:00|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1647275290000|2022-03-14 16:28:10|28448|28428|28448|28428|28448|28428|28448|28428|1
1647275340000|2022-03-14 16:29:00|28447.5|28427.5|28448|28428|28448|28428|28447.5|28427.5|2
1647275410000|2022-03-14 16:30:10|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647275460000|2022-03-14 16:31:00|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1647275500000|2022-03-14 16:31:40|28447|28427|28444.5|28424.5|28447|28427|28444.5|28424.5|4
1647275510000|2022-03-14 16:31:50|28446|28426|28447.5|28427.5|28447.5|28427.5|28446|28426|3
1647275560000|2022-03-14 16:32:40|28447|28427|28447|28427|28447|28427|28447|28427|1
1647275800000|2022-03-14 16:36:40|28448|28428|28448|28428|28448|28428|28448|28428|1
1647276100000|2022-03-14 16:41:40|28447|28427|28447|28427|28447|28427|28447|28427|1
1647276160000|2022-03-14 16:42:40|28446.5|28426.5|28447|28427|28447|28427|28446.5|28426.5|2
1647276480000|2022-03-14 16:48:00|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647276560000|2022-03-14 16:49:20|28448|28428|28447.5|28427.5|28448|28428|28447.5|28427.5|2
1647276570000|2022-03-14 16:49:30|28447|28427|28447.5|28427.5|28447.5|28427.5|28447|28427|2
1647276590000|2022-03-14 16:49:50|28448.5|28428.5|28454.5|28434.5|28454.5|28434.5|28448.5|28428.5|3
1647276600000|2022-03-14 16:50:00|28455|28435|28455.5|28435.5|28455.5|28435.5|28455|28435|2
1647276610000|2022-03-14 16:50:10|28455|28435|28455|28435|28455|28435|28455|28435|1
1647276620000|2022-03-14 16:50:20|28454.9|28434.9|28452.5|28432.5|28454.9|28434.9|28452|28432|5
1647276640000|2022-03-14 16:50:40|28460.5|28425.5|28460.5|28425.5|28460.5|28425.5|28460.5|28425.5|1
1647276650000|2022-03-14 16:50:50|28460|28425|28460|28425|28460|28425|28460|28425|1
1647276680000|2022-03-14 16:51:20|28460.5|28425.5|28460.5|28425.5|28460.5|28425.5|28460.5|28425.5|1
1647276700000|2022-03-14 16:51:40|28460.3|28425.3|28460.3|28425.3|28460.3|28425.3|28460.3|28425.3|1
1647276740000|2022-03-14 16:52:20|28460.6|28425.6|28460.6|28425.6|28460.6|28425.6|28460.6|28425.6|1
1647276770000|2022-03-14 16:52:50|28463.5|28428.5|28463.5|28428.5|28463.5|28428.5|28463.5|28428.5|1
1647276790000|2022-03-14 16:53:10|28468.5|28433.5|28457.9|28437.9|28468.5|28437.9|28457.9|28433.5|2
1647276800000|2022-03-14 16:53:20|28468.5|28433.5|28468.3|28433.3|28468.5|28433.5|28468.3|28433.3|3
1647276880000|2022-03-14 16:54:40|28467.8|28432.8|28462.5|28442.5|28467.8|28442.5|28462.5|28432.8|2
1647277070000|2022-03-14 16:57:50|28465|28445|28465.5|28445.5|28465.5|28445.5|28465|28445|2
1647277120000|2022-03-14 16:58:40|28466|28446|28466|28446|28466|28446|28466|28446|1
1647277130000|2022-03-14 16:58:50|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|1
1647277140000|2022-03-14 16:59:00|28465|28445|28464.7|28444.7|28465|28445|28464.5|28444.5|3
1647277160000|2022-03-14 16:59:20|28471.7|28436.7|28471.7|28436.7|28471.7|28436.7|28471.7|28436.7|1
1647277300000|2022-03-14 17:01:40|28471.2|28436.2|28471.2|28436.2|28471.2|28436.2|28471.2|28436.2|1
1647277340000|2022-03-14 17:02:20|28475.7|28455.7|28478.4|28443.4|28478.4|28455.8|28475.7|28442.9|5
1647277350000|2022-03-14 17:02:30|28482.6|28447.6|28482.6|28447.6|28482.6|28447.6|28482.6|28447.6|1
1647277360000|2022-03-14 17:02:40|28489.8|28454.8|28489.8|28454.8|28489.8|28454.8|28489.8|28454.8|1
1647277370000|2022-03-14 17:02:50|28489.9|28454.9|28486.4|28451.4|28493.8|28458.8|28486.4|28451.4|7
1647277380000|2022-03-14 17:03:00|28489.4|28454.4|28486.4|28451.4|28493.8|28458.8|28486.4|28451.4|5
1647277410000|2022-03-14 17:03:30|28493.8|28458.8|28493.8|28458.8|28493.8|28458.8|28493.8|28458.8|1
1647277420000|2022-03-14 17:03:40|28493.6|28458.6|28493.6|28458.6|28493.6|28458.6|28493.6|28458.6|1
1647277460000|2022-03-14 17:04:20|28493.1|28458.1|28493.1|28458.1|28493.1|28458.1|28493.1|28458.1|1
1647277480000|2022-03-14 17:04:40|28492.4|28457.4|28492.4|28457.4|28492.4|28457.4|28492.4|28457.4|1
1647277520000|2022-03-14 17:05:20|28491.9|28456.9|28491.9|28456.9|28491.9|28456.9|28491.9|28456.9|1
1647277550000|2022-03-14 17:05:50|28492.4|28457.4|28493.8|28458.8|28493.8|28458.8|28492.4|28457.4|2
1647277600000|2022-03-14 17:06:40|28493.7|28473.7|28519.2|28484.2|28520.1|28485.1|28493.7|28473.7|5
1647277610000|2022-03-14 17:06:50|28518.7|28483.7|28489.5|28454.5|28522.1|28487.1|28489.5|28454.5|13
1647277640000|2022-03-14 17:07:20|28491.6|28456.6|28496.3|28461.3|28496.3|28461.3|28491.6|28456.6|2
1647277650000|2022-03-14 17:07:30|28493.5|28458.5|28493.9|28458.9|28493.9|28458.9|28493.5|28458.5|2
1647277660000|2022-03-14 17:07:40|28498.5|28463.5|28497.9|28462.9|28498.5|28463.5|28497.9|28462.9|2
1647277670000|2022-03-14 17:07:50|28502.5|28467.5|28502.6|28467.6|28502.6|28467.6|28502.5|28467.5|2
1647277680000|2022-03-14 17:08:00|28502.5|28467.5|28502.5|28467.5|28502.6|28467.6|28502.5|28467.5|7
1647277710000|2022-03-14 17:08:30|28503|28468|28503|28468|28503|28468|28503|28468|1
1647277730000|2022-03-14 17:08:50|28496|28461|28492.3|28457.3|28496|28461|28492.3|28457.3|2
1647277750000|2022-03-14 17:09:10|28492.8|28457.8|28492.7|28457.7|28492.8|28457.8|28492.7|28457.7|2
1647277840000|2022-03-14 17:10:40|28493.2|28458.2|28493.2|28458.2|28493.2|28458.2|28493.2|28458.2|1
1647277880000|2022-03-14 17:11:20|28486.6|28466.6|28487.1|28467.1|28487.1|28467.1|28486.6|28466.6|2
1647277910000|2022-03-14 17:11:50|28501.2|28466.2|28501.3|28466.3|28501.3|28466.3|28501.2|28466.2|2
1647277950000|2022-03-14 17:12:30|28500.8|28465.8|28500.8|28465.8|28500.8|28465.8|28500.8|28465.8|1
1647278030000|2022-03-14 17:13:50|28500.6|28465.6|28500.6|28465.6|28500.6|28465.6|28500.6|28465.6|1
1647278050000|2022-03-14 17:14:10|28493.6|28473.6|28493.6|28473.6|28493.6|28473.6|28493.6|28473.6|1
1647278070000|2022-03-14 17:14:30|28494.2|28474.2|28494.2|28474.2|28494.2|28474.2|28494.2|28474.2|1
1647278100000|2022-03-14 17:15:00|28494.3|28474.3|28493.2|28473.2|28494.3|28474.3|28493.2|28473.2|4
1647278150000|2022-03-14 17:15:50|28492.7|28472.7|28492.7|28472.7|28492.7|28472.7|28492.7|28472.7|1
1647278190000|2022-03-14 17:16:30|28492.1|28472.1|28500.7|28465.7|28500.7|28472.1|28492.1|28465.7|2
1647278240000|2022-03-14 17:17:20|28488.1|28468.1|28489.1|28469.1|28489.2|28469.2|28488.1|28468.1|3
1647278250000|2022-03-14 17:17:30|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|1
1647278320000|2022-03-14 17:18:40|28487.4|28467.4|28494.5|28459.5|28494.5|28467.4|28487.4|28459.5|2
1647278360000|2022-03-14 17:19:20|28495.6|28460.6|28496.5|28461.5|28498.6|28463.6|28495.6|28460.6|4
1647278370000|2022-03-14 17:19:30|28495|28460|28495|28460|28495|28460|28495|28460|1
1647278390000|2022-03-14 17:19:50|28498.6|28463.6|28498.6|28463.6|28498.6|28463.6|28498.6|28463.6|1
1647278400000|2022-03-14 17:20:00|28496|28461|28495|28460|28496|28461|28495|28460|2
1647278580000|2022-03-14 17:23:00|28494.6|28459.6|28494.6|28459.6|28494.6|28459.6|28494.6|28459.6|1
1647279420000|2022-03-14 17:37:00|28492.6|28457.6|28494.5|28459.5|28494.5|28466.4|28485.5|28457.6|4
1647279430000|2022-03-14 17:37:10|28488.5|28468.5|28495.9|28460.9|28495.9|28468.5|28488.5|28459.5|3
1647279490000|2022-03-14 17:38:10|28494.5|28459.5|28494.5|28459.5|28494.5|28459.5|28494.5|28459.5|1
1647279510000|2022-03-14 17:38:30|28496.9|28461.9|28501.8|28466.8|28501.8|28466.8|28496.9|28461.9|2
1647279850000|2022-03-14 17:44:10|28498.6|28463.6|28498|28463|28501.8|28466.8|28498|28463|3
1647279860000|2022-03-14 17:44:20|28501.8|28466.8|28499.5|28464.5|28501.8|28466.8|28498.6|28463.6|4
1647279880000|2022-03-14 17:44:40|28499.6|28464.6|28501.4|28466.4|28501.8|28466.8|28499.6|28464.6|3
1647279900000|2022-03-14 17:45:00|28501.8|28466.8|28501.8|28466.8|28501.8|28466.8|28501.8|28466.8|1
1647280060000|2022-03-14 17:47:40|28501.7|28466.7|28500.5|28465.5|28501.7|28466.7|28500.5|28465.5|2
1647280180000|2022-03-14 17:49:40|28500.6|28465.6|28502.8|28467.8|28502.8|28467.8|28500.6|28465.6|2
1647280290000|2022-03-14 17:51:30|28499.4|28464.4|28497.4|28462.4|28499.4|28464.4|28497.4|28462.4|2
1647280360000|2022-03-14 17:52:40|28497.5|28462.5|28499.8|28464.8|28499.8|28464.8|28497.5|28462.5|2
1647280370000|2022-03-14 17:52:50|28500.8|28465.8|28498.5|28463.5|28500.8|28465.8|28498.5|28463.5|3
1647280480000|2022-03-14 17:54:40|28498.9|28463.9|28498.9|28463.9|28498.9|28463.9|28498.9|28463.9|1
1647280520000|2022-03-14 17:55:20|28499|28464|28500.5|28465.5|28502.8|28467.8|28499|28464|4
1647280540000|2022-03-14 17:55:40|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|1
1647280670000|2022-03-14 17:57:50|28499.9|28464.9|28499.9|28464.9|28499.9|28464.9|28499.9|28464.9|1
1647281770000|2022-03-14 18:16:10|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|1
1647281890000|2022-03-14 18:18:10|28500.6|28465.6|28503.8|28468.8|28503.8|28468.8|28500.6|28465.6|2
1647281980000|2022-03-14 18:19:40|28506.8|28471.8|28506.8|28471.8|28506.8|28471.8|28506.8|28471.8|1
1647282210000|2022-03-14 18:23:30|28505.4|28470.4|28505.4|28470.4|28505.4|28470.4|28505.4|28470.4|1
1647282260000|2022-03-14 18:24:20|28507.8|28472.8|28507.8|28472.8|28507.8|28472.8|28507.8|28472.8|1
1647282270000|2022-03-14 18:24:30|28505.4|28470.4|28505.4|28470.4|28505.4|28470.4|28505.4|28470.4|1
1647282280000|2022-03-14 18:24:40|28507.8|28472.8|28507.8|28472.8|28507.8|28472.8|28507.8|28472.8|1
1647282360000|2022-03-14 18:26:00|28508.8|28473.8|28507.9|28472.9|28508.8|28473.8|28507.9|28472.9|3
1647282430000|2022-03-14 18:27:10|28508.6|28473.6|28508.6|28473.6|28508.6|28473.6|28508.6|28473.6|1
1647282440000|2022-03-14 18:27:20|28509|28474|28512.6|28477.6|28512.6|28477.6|28509|28474|3
1647282460000|2022-03-14 18:27:40|28513.3|28478.3|28512.9|28477.9|28513.3|28478.3|28512.9|28477.9|2
1647282550000|2022-03-14 18:29:10|28514.1|28479.1|28525.8|28490.8|28527.5|28492.5|28514.1|28479.1|8
1647282560000|2022-03-14 18:29:20|28525.6|28490.6|28525|28490|28525.6|28490.6|28524.5|28489.5|4
1647282570000|2022-03-14 18:29:30|28528.8|28493.8|28528.8|28493.8|28528.8|28493.8|28528.8|28493.8|1
1647282580000|2022-03-14 18:29:40|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|1
1647282590000|2022-03-14 18:29:50|28528.9|28493.9|28530.6|28495.6|28530.6|28495.6|28528.9|28493.9|3
1647282600000|2022-03-14 18:30:00|28530|28495|28530.6|28495.6|28530.6|28495.6|28529.6|28494.6|3
1647282630000|2022-03-14 18:30:30|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|1
1647282640000|2022-03-14 18:30:40|28514|28494|28513.1|28493.1|28514|28494|28513.1|28493.1|3
1647282650000|2022-03-14 18:30:50|28524|28489|28524|28489|28524|28489|28524|28489|1
1647282660000|2022-03-14 18:31:00|28528.2|28493.2|28528.2|28493.2|28528.2|28493.2|28527|28492|3
1647282670000|2022-03-14 18:31:10|28527.8|28492.8|28527.9|28492.9|28527.9|28492.9|28527.7|28492.7|3
1647282730000|2022-03-14 18:32:10|28528.6|28493.6|28528.6|28493.6|28528.6|28493.6|28528.6|28493.6|1
1647282740000|2022-03-14 18:32:20|28529|28494|28529.5|28494.5|28529.5|28494.5|28529|28494|2
1647282760000|2022-03-14 18:32:40|28530.9|28495.9|28530.9|28495.9|28530.9|28495.9|28530.9|28495.9|1
1647282820000|2022-03-14 18:33:40|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|1
1647283010000|2022-03-14 18:36:50|28530|28495|28519.6|28484.6|28530|28497.1|28517.1|28483.9|6
1647283020000|2022-03-14 18:37:00|28520.1|28485.1|28520.1|28485.1|28520.1|28485.1|28520.1|28485.1|1
1647283030000|2022-03-14 18:37:10|28520.6|28485.6|28520.8|28485.8|28520.8|28485.8|28517.9|28482.9|6
1647283780000|2022-03-14 18:49:40|28520.4|28485.4|28520.4|28485.4|28520.4|28485.4|28520.4|28485.4|1
1647284300000|2022-03-14 18:58:20|28523.8|28488.8|28523.8|28488.8|28523.8|28488.8|28523.8|28488.8|1
1647284320000|2022-03-14 18:58:40|28523.6|28488.6|28529|28494|28529|28494|28523.6|28488.6|2
1647284350000|2022-03-14 18:59:10|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|1
1647284400000|2022-03-14 19:00:00|28529.6|28494.6|28529.5|28494.5|28529.6|28494.6|28529.5|28494.5|2
1647284460000|2022-03-14 19:01:00|28528.6|28493.6|28528.6|28493.6|28528.6|28493.6|28528.6|28493.6|1
1647284610000|2022-03-14 19:03:30|28526|28491|28528.6|28493.6|28528.6|28493.6|28526|28491|2
1647284630000|2022-03-14 19:03:50|28528.7|28493.7|28528.4|28493.4|28528.7|28493.7|28528.4|28493.4|2
1647285940000|2022-03-14 19:25:40|28528|28493|28527.6|28492.6|28528|28493|28527.6|28492.6|2
1647285950000|2022-03-14 19:25:50|28527.4|28492.4|28527.4|28492.4|28527.4|28492.4|28527.4|28492.4|1
1647286020000|2022-03-14 19:27:00|28526.9|28491.9|28526.9|28491.9|28526.9|28491.9|28526.9|28491.9|1
1647286190000|2022-03-14 19:29:50|28527.5|28492.5|28529|28494|28529|28494|28527.5|28492.5|2
1647286200000|2022-03-14 19:30:00|28528.5|28493.5|28529|28494|28529|28494|28528.5|28493.5|2
1647286360000|2022-03-14 19:32:40|28528.5|28493.5|28530.6|28495.6|28531.3|28496.3|28528.5|28493.5|12
1647286370000|2022-03-14 19:32:50|28529.9|28494.9|28530.8|28495.8|28531.3|28496.3|28529|28494|14
1647286430000|2022-03-14 19:33:50|28529|28494|28529|28494|28529|28494|28529|28494|1
1647286460000|2022-03-14 19:34:20|28531.6|28496.6|28530.6|28495.6|28531.6|28496.6|28530.6|28495.6|2
1647286480000|2022-03-14 19:34:40|28534|28499|28534|28499|28534|28499|28534|28499|1
1647286490000|2022-03-14 19:34:50|28533.5|28498.5|28533.5|28498.5|28533.5|28498.5|28533.5|28498.5|1
1647286500000|2022-03-14 19:35:00|28533.9|28498.9|28533.9|28498.9|28533.9|28498.9|28533.9|28498.9|1
1647287040000|2022-03-14 19:44:00|28534.2|28499.2|28535.5|28500.5|28535.5|28500.5|28534.2|28499.2|4
1647287050000|2022-03-14 19:44:10|28539|28504|28538.9|28503.9|28539|28504|28537.4|28502.4|5
1647287070000|2022-03-14 19:44:30|28543|28508|28540|28505|28543|28508|28540|28505|4
1647287080000|2022-03-14 19:44:40|28540.6|28505.6|28540.5|28505.5|28544|28509|28537.6|28502.6|9
1647287090000|2022-03-14 19:44:50|28536.7|28501.7|28540.5|28505.5|28540.5|28505.5|28536.7|28501.7|2
1647287100000|2022-03-14 19:45:00|28540.8|28505.8|28540.8|28505.8|28540.8|28505.8|28540.8|28505.8|1
1647287120000|2022-03-14 19:45:20|28540.7|28505.7|28536.9|28501.9|28540.7|28505.7|28536.9|28501.9|2
1647287180000|2022-03-14 19:46:20|28536.4|28501.4|28536.4|28501.4|28536.4|28501.4|28536.4|28501.4|1
1647287580000|2022-03-14 19:53:00|28537.4|28502.4|28536.6|28501.6|28542|28507|28536.6|28501.6|4
1647287590000|2022-03-14 19:53:10|28542.8|28507.8|28542.5|28507.5|28542.8|28507.8|28542.5|28507.5|2
1647287600000|2022-03-14 19:53:20|28542.8|28507.8|28542.8|28507.8|28542.8|28507.8|28542.8|28507.8|1
1647287620000|2022-03-14 19:53:40|28542.5|28507.5|28542.8|28507.8|28542.8|28507.8|28542.5|28507.5|2
1647287780000|2022-03-14 19:56:20|28542.5|28507.5|28542.5|28507.5|28542.5|28507.5|28542.5|28507.5|1
1647287830000|2022-03-14 19:57:10|28542|28507|28542.5|28507.5|28542.5|28507.5|28542|28507|2
1647287860000|2022-03-14 19:57:40|28542|28507|28542|28507|28542|28507|28542|28507|1
1647307860000|2022-03-15 01:31:00|28602.2|28582.2|28600|28580|28602.2|28582.2|28600|28580|5
1647307870000|2022-03-15 01:31:10|28599.8|28579.8|28598.5|28578.5|28599.8|28579.8|28598.5|28578.5|6
1647307880000|2022-03-15 01:31:20|28599.2|28579.2|28600.8|28580.8|28600.8|28580.8|28599.2|28579.2|2
1647307890000|2022-03-15 01:31:30|28601|28581|28600.8|28580.8|28601|28581|28600.8|28580.8|2
1647307910000|2022-03-15 01:31:50|28601.3|28581.3|28600.8|28580.8|28601.3|28581.3|28600.8|28580.8|2
1647307920000|2022-03-15 01:32:00|28601|28581|28601|28581|28601|28581|28601|28581|1
1647307930000|2022-03-15 01:32:10|28601.3|28581.3|28601.3|28581.3|28601.3|28581.3|28601|28581|7
1647307940000|2022-03-15 01:32:20|28601|28581|28601|28581|28601|28581|28601|28581|1
1647307950000|2022-03-15 01:32:30|28601.5|28581.5|28601.5|28581.5|28601.5|28581.5|28601.5|28581.5|1
1647307960000|2022-03-15 01:32:40|28602|28582|28610|28590|28610|28590|28602|28582|9
1647307970000|2022-03-15 01:32:50|28613|28593|28621.2|28601.2|28621.2|28601.2|28613|28593|8
1647308000000|2022-03-15 01:33:20|28618.7|28598.7|28618.7|28598.7|28618.7|28598.7|28618.7|28598.7|1
1647308010000|2022-03-15 01:33:30|28619.2|28599.2|28619.2|28599.2|28619.2|28599.2|28619.2|28599.2|1
1647308020000|2022-03-15 01:33:40|28625|28605|28622.7|28602.7|28625|28605|28622.7|28602.7|5
1647308030000|2022-03-15 01:33:50|28623.2|28603.2|28623.1|28603.1|28623.4|28603.4|28621.7|28601.7|8
1647308040000|2022-03-15 01:34:00|28622.6|28602.6|28622.6|28602.6|28622.6|28602.6|28622.6|28602.6|1
1647308050000|2022-03-15 01:34:10|28624.6|28604.6|28625.7|28605.7|28625.7|28605.7|28624.6|28604.6|3
1647308070000|2022-03-15 01:34:30|28626.1|28606.1|28623.1|28603.1|28626.1|28606.1|28623.1|28603.1|5
1647308080000|2022-03-15 01:34:40|28622.6|28602.6|28616.7|28596.7|28622.6|28602.6|28616.7|28596.7|4
1647308090000|2022-03-15 01:34:50|28616.2|28596.2|28616.1|28596.1|28616.2|28596.2|28616.1|28596.1|2
1647308100000|2022-03-15 01:35:00|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|1
1647308130000|2022-03-15 01:35:30|28616.1|28596.1|28618.1|28598.1|28618.2|28598.2|28616.1|28596.1|7
1647308140000|2022-03-15 01:35:40|28617.6|28597.6|28617.6|28597.6|28617.6|28597.6|28617.6|28597.6|1
1647308150000|2022-03-15 01:35:50|28618|28598|28620.2|28600.2|28620.2|28600.2|28618|28598|2
1647308160000|2022-03-15 01:36:00|28619.7|28599.7|28617.7|28597.7|28619.7|28599.7|28617.6|28597.6|5
1647308170000|2022-03-15 01:36:10|28618.6|28598.6|28620.9|28600.9|28620.9|28600.9|28618.1|28598.1|8
1647308180000|2022-03-15 01:36:20|28621.1|28601.1|28623.6|28603.6|28623.7|28603.7|28621.1|28601.1|5
1647308190000|2022-03-15 01:36:30|28623.7|28603.7|28623.7|28603.7|28623.7|28603.7|28623.7|28603.7|1
1647308200000|2022-03-15 01:36:40|28618|28598|28627.7|28607.7|28628.2|28608.2|28615.6|28595.6|13
1647308210000|2022-03-15 01:36:50|28627.6|28607.6|28624.7|28604.7|28627.6|28607.6|28624.7|28604.7|3
1647308220000|2022-03-15 01:37:00|28627.1|28607.1|28630.4|28610.4|28630.9|28610.9|28627.1|28607.1|6
1647308230000|2022-03-15 01:37:10|28629.8|28609.8|28630.4|28610.4|28630.4|28610.4|28629.8|28609.8|2
1647308240000|2022-03-15 01:37:20|28629.7|28609.7|28628.7|28608.7|28629.7|28609.7|28628.7|28608.7|2
1647308250000|2022-03-15 01:37:30|28629.2|28609.2|28628.8|28608.8|28629.4|28609.4|28628.8|28608.8|3
1647308270000|2022-03-15 01:37:50|28628.2|28608.2|28628.2|28608.2|28628.2|28608.2|28628.2|28608.2|1
1647308280000|2022-03-15 01:38:00|28624.7|28604.7|28621.5|28601.5|28624.7|28604.7|28621.2|28601.2|5
1647308290000|2022-03-15 01:38:10|28621.6|28601.6|28621.1|28601.1|28621.6|28601.6|28621.1|28601.1|2
1647308310000|2022-03-15 01:38:30|28620.7|28600.7|28621.1|28601.1|28621.1|28601.1|28620.7|28600.7|2
1647308330000|2022-03-15 01:38:50|28621.6|28601.6|28621.6|28601.6|28621.6|28601.6|28621.6|28601.6|1
1647308340000|2022-03-15 01:39:00|28622.1|28602.1|28626.1|28606.1|28626.1|28606.1|28622.1|28602.1|3
1647308350000|2022-03-15 01:39:10|28626.7|28606.7|28627.2|28607.2|28628.5|28608.5|28626.7|28606.7|6
1647308360000|2022-03-15 01:39:20|28626.7|28606.7|28628.4|28608.4|28629.4|28609.4|28626.7|28606.7|7
1647308370000|2022-03-15 01:39:30|28628.5|28608.5|28629|28609|28629.5|28609.5|28627.6|28607.6|12
1647308380000|2022-03-15 01:39:40|28629.3|28609.3|28638.4|28618.4|28658.9|28623.9|28629.3|28609.3|19
1647308390000|2022-03-15 01:39:50|28631|28611|28631|28611|28631|28611|28631|28611|1
1647308400000|2022-03-15 01:40:00|28631.2|28611.2|28631.2|28611.2|28631.2|28611.2|28631.2|28611.2|1
1647308410000|2022-03-15 01:40:10|28631.7|28611.7|28633.5|28613.5|28633.5|28613.5|28631|28611|4
1647308420000|2022-03-15 01:40:20|28630.5|28610.5|28633.5|28613.5|28633.5|28613.5|28630.5|28610.5|2
1647308430000|2022-03-15 01:40:30|28633|28613|28633.4|28613.4|28633.4|28613.4|28633|28613|2
1647308440000|2022-03-15 01:40:40|28634|28614|28634|28614|28634|28614|28633.4|28613.4|5
1647308460000|2022-03-15 01:41:00|28634.5|28614.5|28634.5|28614.5|28634.5|28614.5|28634.5|28614.5|1
1647308470000|2022-03-15 01:41:10|28629.9|28609.9|28627|28607|28629.9|28609.9|28627|28607|5
1647308480000|2022-03-15 01:41:20|28626.4|28606.4|28626.2|28606.2|28626.4|28606.4|28626.2|28606.2|2
1647308490000|2022-03-15 01:41:30|28626.1|28606.1|28626.2|28606.2|28626.6|28606.6|28626|28606|7
1647308500000|2022-03-15 01:41:40|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|1
1647308510000|2022-03-15 01:41:50|28626.2|28606.2|28626.1|28606.1|28626.2|28606.2|28626.1|28606.1|2
1647308530000|2022-03-15 01:42:10|28626.6|28606.6|28626.7|28606.7|28626.7|28606.7|28626.6|28606.6|2
1647308560000|2022-03-15 01:42:40|28627.2|28607.2|28627.2|28607.2|28627.2|28607.2|28627.2|28607.2|1
1647308620000|2022-03-15 01:43:40|28628|28608|28626.7|28606.7|28628|28608|28622.8|28602.8|8
1647308630000|2022-03-15 01:43:50|28625.5|28605.5|28623|28603|28625.5|28605.5|28620.2|28600.2|5
1647308650000|2022-03-15 01:44:10|28622.5|28602.5|28622.5|28602.5|28622.5|28602.5|28622.5|28602.5|1
1647308670000|2022-03-15 01:44:30|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620|28600|3
1647308700000|2022-03-15 01:45:00|28618|28598|28615|28595|28618|28598|28615|28595|5
1647308710000|2022-03-15 01:45:10|28615.4|28595.4|28615|28595|28615.4|28595.4|28615|28595|2
1647308720000|2022-03-15 01:45:20|28615.4|28595.4|28609|28589|28615.4|28595.4|28608|28588|7
1647308730000|2022-03-15 01:45:30|28609.4|28589.4|28608|28588|28610.5|28590.5|28608|28588|5
1647308750000|2022-03-15 01:45:50|28604|28584|28602|28582|28604|28584|28602|28582|4
1647308760000|2022-03-15 01:46:00|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1647308770000|2022-03-15 01:46:10|28602.2|28582.2|28601.7|28581.7|28602.2|28582.2|28601.7|28581.7|2
1647308790000|2022-03-15 01:46:30|28602|28582|28602|28582|28602|28582|28602|28582|1
1647308820000|2022-03-15 01:47:00|28602.2|28582.2|28602.6|28582.6|28603|28583|28602.2|28582.2|4
1647308880000|2022-03-15 01:48:00|28602.2|28582.2|28602.2|28582.2|28602.2|28582.2|28602.2|28582.2|1
1647308900000|2022-03-15 01:48:20|28602.7|28582.7|28604.6|28584.6|28604.6|28584.6|28602.7|28582.7|2
1647308910000|2022-03-15 01:48:30|28605|28585|28604.6|28584.6|28605|28585|28604.6|28584.6|2
1647308940000|2022-03-15 01:49:00|28604.5|28584.5|28604.5|28584.5|28604.5|28584.5|28604.5|28584.5|1
1647308950000|2022-03-15 01:49:10|28602.4|28582.4|28602.6|28582.6|28602.6|28582.6|28602.2|28582.2|3
1647308980000|2022-03-15 01:49:40|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28600.4|28580.4|3
1647308990000|2022-03-15 01:49:50|28602.4|28582.4|28602|28582|28602.4|28582.4|28602|28582|2
1647309000000|2022-03-15 01:50:00|28602.2|28582.2|28598|28578|28602.6|28582.6|28598|28578|7
1647309010000|2022-03-15 01:50:10|28595.9|28575.9|28595.6|28575.6|28595.9|28575.9|28595.6|28575.6|2
1647309020000|2022-03-15 01:50:20|28595.7|28575.7|28594.6|28574.6|28596|28576|28594.6|28574.6|4
1647309030000|2022-03-15 01:50:30|28594.5|28574.5|28594.6|28574.6|28594.6|28574.6|28594.2|28574.2|4
1647309040000|2022-03-15 01:50:40|28594.5|28574.5|28594|28574|28594.5|28574.5|28594|28574|6
1647309050000|2022-03-15 01:50:50|28593.4|28573.4|28592.2|28572.2|28593.4|28573.4|28592.2|28572.2|3
1647309060000|2022-03-15 01:51:00|28592.6|28572.6|28592.5|28572.5|28593.9|28573.9|28587|28567|12
1647309070000|2022-03-15 01:51:10|28592.6|28572.6|28595|28575|28595|28575|28592.6|28572.6|2
1647309180000|2022-03-15 01:53:00|28595.5|28575.5|28596|28576|28596|28576|28595.5|28575.5|6
1647309190000|2022-03-15 01:53:10|28598.5|28578.5|28599.4|28579.4|28599.4|28579.4|28596.5|28576.5|4
1647309210000|2022-03-15 01:53:30|28599|28579|28599|28579|28599|28579|28599|28579|1
1647309220000|2022-03-15 01:53:40|28599.4|28579.4|28599.4|28579.4|28599.4|28579.4|28599.4|28579.4|1
1647309230000|2022-03-15 01:53:50|28600|28580|28602|28582|28602|28582|28600|28580|8
1647309290000|2022-03-15 01:54:50|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1647309310000|2022-03-15 01:55:10|28599.4|28579.4|28599.4|28579.4|28599.4|28579.4|28599.4|28579.4|1
1647309330000|2022-03-15 01:55:30|28599.6|28579.6|28599.6|28579.6|28599.6|28579.6|28599.6|28579.6|1
1647309360000|2022-03-15 01:56:00|28602.5|28582.5|28605|28585|28605|28585|28602.5|28582.5|3
1647309400000|2022-03-15 01:56:40|28602.5|28582.5|28603|28583|28603|28583|28602.5|28582.5|2
1647309410000|2022-03-15 01:56:50|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1647309440000|2022-03-15 01:57:20|28603|28583|28602.6|28582.6|28603|28583|28602.6|28582.6|2
1647309450000|2022-03-15 01:57:30|28603|28583|28603|28583|28603|28583|28603|28583|1
1647309460000|2022-03-15 01:57:40|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1647309470000|2022-03-15 01:57:50|28603.1|28583.1|28603.1|28583.1|28603.1|28583.1|28603.1|28583.1|1
1647309490000|2022-03-15 01:58:10|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1647309510000|2022-03-15 01:58:30|28603|28583|28603|28583|28603|28583|28603|28583|1
1647309520000|2022-03-15 01:58:40|28602.6|28582.6|28600.2|28580.2|28602.6|28582.6|28600.2|28580.2|4
1647309540000|2022-03-15 01:59:00|28600|28580|28593.2|28573.2|28600|28580|28593.2|28573.2|7
1647309550000|2022-03-15 01:59:10|28593.7|28573.7|28595|28575|28595|28575|28593.7|28573.7|3
1647309570000|2022-03-15 01:59:30|28595.1|28575.1|28595.1|28575.1|28595.1|28575.1|28595.1|28575.1|1
1647309590000|2022-03-15 01:59:50|28595.5|28575.5|28588.5|28568.5|28595.9|28575.9|28588.5|28568.5|9
1647309600000|2022-03-15 02:00:00|28587.6|28567.6|28583.6|28563.6|28587.6|28567.6|28583.6|28563.6|5
1647309610000|2022-03-15 02:00:10|28583.4|28563.4|28584|28564|28584.5|28564.5|28583|28563|6
1647309620000|2022-03-15 02:00:20|28583.4|28563.4|28585.9|28565.9|28585.9|28565.9|28583.4|28563.4|6
1647309630000|2022-03-15 02:00:30|28585.7|28565.7|28585.7|28565.7|28586.2|28566.2|28585.7|28565.7|3
1647309640000|2022-03-15 02:00:40|28589.3|28569.3|28591.7|28571.7|28591.7|28571.7|28589.3|28569.3|6
1647309670000|2022-03-15 02:01:10|28591.2|28571.2|28586.2|28566.2|28591.2|28571.2|28586.2|28566.2|6
1647309680000|2022-03-15 02:01:20|28584.2|28564.2|28584.2|28564.2|28584.7|28564.7|28584.2|28564.2|3
1647309690000|2022-03-15 02:01:30|28584.7|28564.7|28584.7|28564.7|28584.7|28564.7|28584.2|28564.2|3
1647309700000|2022-03-15 02:01:40|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|28583.7|28563.7|3
1647309710000|2022-03-15 02:01:50|28584.7|28564.7|28585.7|28565.7|28585.7|28565.7|28584.7|28564.7|3
1647309720000|2022-03-15 02:02:00|28585.2|28565.2|28573.8|28553.8|28585.7|28565.7|28573.8|28553.8|15
1647309730000|2022-03-15 02:02:10|28573.7|28553.7|28576.6|28556.6|28576.6|28556.6|28573.7|28553.7|3
1647309740000|2022-03-15 02:02:20|28577.1|28557.1|28579.2|28559.2|28579.7|28559.7|28577.1|28557.1|8
1647309750000|2022-03-15 02:02:30|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|1
1647309760000|2022-03-15 02:02:40|28579.6|28559.6|28581.6|28561.6|28581.6|28561.6|28579.6|28559.6|3
1647309770000|2022-03-15 02:02:50|28580.7|28560.7|28580.7|28560.7|28580.7|28560.7|28580.7|28560.7|1
1647309790000|2022-03-15 02:03:10|28580.4|28560.4|28580.4|28560.4|28580.4|28560.4|28580.4|28560.4|1
1647309810000|2022-03-15 02:03:30|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|1
1647309820000|2022-03-15 02:03:40|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|1
1647309830000|2022-03-15 02:03:50|28582|28562|28580.2|28560.2|28582|28562|28580.2|28560.2|4
1647309840000|2022-03-15 02:04:00|28580.6|28560.6|28583|28563|28583.4|28563.4|28580.6|28560.6|4
1647309850000|2022-03-15 02:04:10|28582.5|28562.5|28582|28562|28582.5|28562.5|28582|28562|2
1647309860000|2022-03-15 02:04:20|28581|28561|28579.4|28559.4|28581|28561|28579.4|28559.4|4
1647309870000|2022-03-15 02:04:30|28577.4|28557.4|28577.4|28557.4|28577.4|28557.4|28577.4|28557.4|1
1647309880000|2022-03-15 02:04:40|28577.5|28557.5|28578.4|28558.4|28587.7|28559.2|28577.5|28551.3|6
1647309890000|2022-03-15 02:04:50|28577.8|28557.8|28577.8|28557.8|28577.8|28557.8|28577.8|28557.8|1
1647309940000|2022-03-15 02:05:40|28577.2|28557.2|28581.5|28561.5|28581.5|28561.5|28577.2|28557.2|12
1647309950000|2022-03-15 02:05:50|28582.6|28562.6|28581.6|28561.6|28582.6|28562.6|28581.2|28561.2|4
1647310000000|2022-03-15 02:06:40|28581.5|28561.5|28566.7|28546.7|28581.5|28561.5|28566.7|28546.7|7
1647310010000|2022-03-15 02:06:50|28567|28547|28567|28547|28567|28547|28567|28547|1
1647310020000|2022-03-15 02:07:00|28567.2|28547.2|28566.2|28546.2|28567.2|28547.2|28566.2|28546.2|5
1647310040000|2022-03-15 02:07:20|28571.8|28551.8|28571.7|28551.7|28572.5|28552.5|28571.7|28551.7|5
1647310050000|2022-03-15 02:07:30|28572.7|28552.7|28570.7|28550.7|28572.7|28552.7|28570.7|28550.7|3
1647310060000|2022-03-15 02:07:40|28570.2|28550.2|28569.7|28549.7|28570.2|28550.2|28569.7|28549.7|2
1647310070000|2022-03-15 02:07:50|28568.7|28548.7|28569.2|28549.2|28569.2|28549.2|28568.7|28548.7|2
1647310080000|2022-03-15 02:08:00|28569.7|28549.7|28584.5|28564.5|28584.5|28564.5|28569.7|28549.7|20
1647310090000|2022-03-15 02:08:10|28583.7|28563.7|28584.2|28564.2|28584.7|28564.7|28583.7|28563.7|4
1647310100000|2022-03-15 02:08:20|28584|28564|28584|28564|28584|28564|28584|28564|1
1647310110000|2022-03-15 02:08:30|28583.6|28563.6|28583.6|28563.6|28583.6|28563.6|28583.6|28563.6|1
1647310120000|2022-03-15 02:08:40|28584|28564|28583|28563|28584|28564|28583|28563|3
1647310140000|2022-03-15 02:09:00|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647310180000|2022-03-15 02:09:40|28582.4|28562.4|28581.8|28561.8|28582.4|28562.4|28581.8|28561.8|3
1647310190000|2022-03-15 02:09:50|28578.6|28558.6|28578.4|28558.4|28578.6|28558.6|28578.4|28558.4|2
1647310210000|2022-03-15 02:10:10|28577|28557|28582.2|28562.2|28582.2|28562.2|28577|28557|3
1647310220000|2022-03-15 02:10:20|28583.7|28563.7|28584.5|28564.5|28585|28565|28583.7|28563.7|5
1647310230000|2022-03-15 02:10:30|28584.2|28564.2|28584.2|28564.2|28584.5|28564.5|28584.2|28564.2|3
1647310250000|2022-03-15 02:10:50|28583.6|28563.6|28583.3|28563.3|28583.8|28563.8|28583.2|28563.2|5
1647310260000|2022-03-15 02:11:00|28583.7|28563.7|28584.6|28564.6|28584.8|28564.8|28583.7|28563.7|5
1647310280000|2022-03-15 02:11:20|28584.2|28564.2|28583.2|28563.2|28584.2|28564.2|28583.2|28563.2|4
1647310290000|2022-03-15 02:11:30|28583.6|28563.6|28584.6|28564.6|28584.6|28564.6|28583.2|28563.2|7
1647310300000|2022-03-15 02:11:40|28585.1|28565.1|28586.2|28566.2|28586.2|28566.2|28585.1|28565.1|2
1647310310000|2022-03-15 02:11:50|28586.7|28566.7|28586.7|28566.7|28586.7|28566.7|28586.7|28566.7|1
1647310320000|2022-03-15 02:12:00|28584.7|28564.7|28587.2|28567.2|28587.2|28567.2|28584.7|28564.7|3
1647310340000|2022-03-15 02:12:20|28586.4|28566.4|28587.2|28567.2|28587.2|28567.2|28585.7|28565.7|3
1647310380000|2022-03-15 02:13:00|28586.7|28566.7|28586.7|28566.7|28586.7|28566.7|28586.7|28566.7|1
1647310390000|2022-03-15 02:13:10|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1647310410000|2022-03-15 02:13:30|28586.7|28566.7|28586.7|28566.7|28586.7|28566.7|28586.7|28566.7|1
1647310420000|2022-03-15 02:13:40|28586.4|28566.4|28585.2|28565.2|28586.4|28566.4|28585.2|28565.2|4
1647310430000|2022-03-15 02:13:50|28585|28565|28585.2|28565.2|28585.2|28565.2|28585|28565|2
1647310440000|2022-03-15 02:14:00|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|1
1647310450000|2022-03-15 02:14:10|28586|28566|28586|28566|28586.4|28566.4|28585.5|28565.5|5
1647310460000|2022-03-15 02:14:20|28585.5|28565.5|28585|28565|28585.5|28565.5|28584.6|28564.6|3
1647310470000|2022-03-15 02:14:30|28585.4|28565.4|28586.4|28566.4|28586.4|28566.4|28585.4|28565.4|5
1647310500000|2022-03-15 02:15:00|28587|28567|28587|28567|28587|28567|28587|28567|1
1647310510000|2022-03-15 02:15:10|28586.4|28566.4|28585.5|28565.5|28586.4|28566.4|28585.5|28565.5|2
1647310560000|2022-03-15 02:16:00|28587|28567|28586.4|28566.4|28587|28567|28586.4|28566.4|3
1647310570000|2022-03-15 02:16:10|28586.8|28566.8|28586.8|28566.8|28586.8|28566.8|28586.8|28566.8|1
1647310580000|2022-03-15 02:16:20|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1647310590000|2022-03-15 02:16:30|28586|28566|28582.3|28562.3|28586|28566|28582.3|28562.3|7
1647310600000|2022-03-15 02:16:40|28582.2|28562.2|28586.8|28566.8|28586.8|28566.8|28582.2|28562.2|13
1647310610000|2022-03-15 02:16:50|28586.4|28566.4|28586.8|28566.8|28586.8|28566.8|28586.4|28566.4|2
1647310620000|2022-03-15 02:17:00|28586.4|28566.4|28583.7|28563.7|28586.4|28566.4|28583.7|28563.7|4
1647310630000|2022-03-15 02:17:10|28584|28564|28586.9|28566.9|28586.9|28566.9|28583.4|28563.4|10
1647310650000|2022-03-15 02:17:30|28589.8|28569.8|28589.8|28569.8|28589.8|28569.8|28589|28569|3
1647310660000|2022-03-15 02:17:40|28592.4|28572.4|28596|28576|28596|28576|28592.4|28572.4|9
1647310670000|2022-03-15 02:17:50|28596.2|28576.2|28593.2|28573.2|28597|28577|28593.2|28573.2|9
1647310680000|2022-03-15 02:18:00|28594.2|28574.2|28595.7|28575.7|28596.7|28576.7|28594.2|28574.2|9
1647310690000|2022-03-15 02:18:10|28593.2|28573.2|28593.7|28573.7|28594.5|28574.5|28593.1|28573.1|6
1647310700000|2022-03-15 02:18:20|28593.2|28573.2|28593.1|28573.1|28593.2|28573.2|28593.1|28573.1|4
1647310710000|2022-03-15 02:18:30|28592.6|28572.6|28591.7|28571.7|28592.6|28572.6|28590.7|28570.7|10
1647310720000|2022-03-15 02:18:40|28592.2|28572.2|28591.7|28571.7|28592.2|28572.2|28591.7|28571.7|4
1647310730000|2022-03-15 02:18:50|28592.2|28572.2|28588.7|28568.7|28592.2|28572.2|28588.7|28568.7|5
1647310740000|2022-03-15 02:19:00|28588.6|28568.6|28591|28571|28591|28571|28588.6|28568.6|3
1647310750000|2022-03-15 02:19:10|28590.3|28570.3|28591.1|28571.1|28591.1|28571.1|28590.3|28570.3|2
1647310760000|2022-03-15 02:19:20|28591.6|28571.6|28591.6|28571.6|28591.6|28571.6|28591.6|28571.6|1
1647310770000|2022-03-15 02:19:30|28591.1|28571.1|28590.8|28570.8|28591.1|28571.1|28590.6|28570.6|3
1647310780000|2022-03-15 02:19:40|28591.2|28571.2|28591|28571|28591.2|28571.2|28591|28571|2
1647310790000|2022-03-15 02:19:50|28591.5|28571.5|28592.2|28572.2|28592.2|28572.2|28591.5|28571.5|2
1647310800000|2022-03-15 02:20:00|28593.1|28573.1|28593.7|28573.7|28593.7|28573.7|28593.1|28573.1|4
1647310810000|2022-03-15 02:20:10|28593.2|28573.2|28593.7|28573.7|28593.7|28573.7|28593.1|28573.1|4
1647310820000|2022-03-15 02:20:20|28593.2|28573.2|28593.2|28573.2|28593.2|28573.2|28593.2|28573.2|1
1647310830000|2022-03-15 02:20:30|28593|28573|28590.7|28570.7|28593|28573|28590.7|28570.7|7
1647310840000|2022-03-15 02:20:40|28591|28571|28591.1|28571.1|28591.1|28571.1|28591|28571|2
1647310850000|2022-03-15 02:20:50|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|1
1647310860000|2022-03-15 02:21:00|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|1
1647310940000|2022-03-15 02:22:20|28592.5|28572.5|28593.7|28573.7|28594|28574|28592.5|28572.5|4
1647310950000|2022-03-15 02:22:30|28596.2|28576.2|28596.4|28576.4|28596.4|28576.4|28596.2|28576.2|3
1647310970000|2022-03-15 02:22:50|28597|28577|28601.4|28581.4|28601.4|28581.4|28597|28577|5
1647310980000|2022-03-15 02:23:00|28601.2|28581.2|28600.6|28580.6|28601.2|28581.2|28600.6|28580.6|3
1647310990000|2022-03-15 02:23:10|28601|28581|28601.4|28581.4|28601.4|28581.4|28601|28581|2
1647311000000|2022-03-15 02:23:20|28601|28581|28606.4|28586.4|28606.4|28586.4|28601|28581|12
1647311010000|2022-03-15 02:23:30|28604.7|28584.7|28604.8|28584.8|28604.8|28584.8|28603.4|28583.4|5
1647311020000|2022-03-15 02:23:40|28604.6|28584.6|28600.7|28580.7|28604.6|28584.6|28600.6|28580.6|5
1647311030000|2022-03-15 02:23:50|28600.2|28580.2|28598|28578|28600.2|28580.2|28598|28578|3
1647311040000|2022-03-15 02:24:00|28597.8|28577.8|28598|28578|28598|28578|28595.5|28575.5|12
1647311050000|2022-03-15 02:24:10|28597.7|28577.7|28596.6|28576.6|28597.7|28577.7|28596.6|28576.6|5
1647311060000|2022-03-15 02:24:20|28596.1|28576.1|28597.1|28577.1|28597.1|28577.1|28596.1|28576.1|3
1647311070000|2022-03-15 02:24:30|28597.2|28577.2|28597.2|28577.2|28597.2|28577.2|28597.2|28577.2|1
1647311090000|2022-03-15 02:24:50|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|1
1647311100000|2022-03-15 02:25:00|28597.2|28577.2|28596.6|28576.6|28597.2|28577.2|28596.6|28576.6|4
1647311110000|2022-03-15 02:25:10|28597.2|28577.2|28596.7|28576.7|28597.2|28577.2|28596.3|28576.3|7
1647311120000|2022-03-15 02:25:20|28596.9|28576.9|28597.2|28577.2|28597.2|28577.2|28596.4|28576.4|6
1647311130000|2022-03-15 02:25:30|28596|28576|28596|28576|28596|28576|28596|28576|1
1647311140000|2022-03-15 02:25:40|28593.7|28573.7|28593.7|28573.7|28593.7|28573.7|28593.2|28573.2|5
1647311150000|2022-03-15 02:25:50|28593.2|28573.2|28593.2|28573.2|28593.2|28573.2|28593.2|28573.2|1
1647311160000|2022-03-15 02:26:00|28592.7|28572.7|28594.7|28574.7|28594.7|28574.7|28591.6|28571.6|5
1647311170000|2022-03-15 02:26:10|28595.2|28575.2|28595.5|28575.5|28596|28576|28595.2|28575.2|8
1647311180000|2022-03-15 02:26:20|28596|28576|28595.5|28575.5|28596|28576|28595.5|28575.5|4
1647311190000|2022-03-15 02:26:30|28596|28576|28594.7|28574.7|28596|28576|28594.7|28574.7|5
1647311200000|2022-03-15 02:26:40|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1647311210000|2022-03-15 02:26:50|28596|28576|28596|28576|28596|28576|28596|28576|1
1647311270000|2022-03-15 02:27:50|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1647311280000|2022-03-15 02:28:00|28596|28576|28596|28576|28596|28576|28596|28576|1
1647311290000|2022-03-15 02:28:10|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1647311320000|2022-03-15 02:28:40|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|1
1647311330000|2022-03-15 02:28:50|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1647311340000|2022-03-15 02:29:00|28593|28573|28592.5|28572.5|28593|28573|28592.5|28572.5|2
1647311350000|2022-03-15 02:29:10|28593|28573|28592.5|28572.5|28593|28573|28592.5|28572.5|2
1647311360000|2022-03-15 02:29:20|28593|28573|28591.6|28571.6|28593|28573|28591.6|28571.6|6
1647311370000|2022-03-15 02:29:30|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1647311380000|2022-03-15 02:29:40|28587.6|28567.6|28587.6|28567.6|28588.2|28568.2|28587.6|28567.6|3
1647311390000|2022-03-15 02:29:50|28587.7|28567.7|28587.7|28567.7|28587.7|28567.7|28587.2|28567.2|3
1647311400000|2022-03-15 02:30:00|28588.2|28568.2|28587.2|28567.2|28588.2|28568.2|28587.2|28567.2|9
1647311410000|2022-03-15 02:30:10|28587.7|28567.7|28584.5|28564.5|28587.7|28567.7|28584.2|28564.2|3
1647311430000|2022-03-15 02:30:30|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|1
1647311460000|2022-03-15 02:31:00|28584|28564|28583.7|28563.7|28584|28564|28583.7|28563.7|2
1647311520000|2022-03-15 02:32:00|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|1
1647311550000|2022-03-15 02:32:30|28584|28564|28587|28567|28587|28567|28584|28564|3
1647311560000|2022-03-15 02:32:40|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|1
1647311570000|2022-03-15 02:32:50|28587|28567|28587|28567|28587|28567|28587|28567|1
1647311590000|2022-03-15 02:33:10|28586.5|28566.5|28586.3|28566.3|28586.5|28566.5|28586.3|28566.3|2
1647311600000|2022-03-15 02:33:20|28586|28566|28586.3|28566.3|28586.3|28566.3|28586|28566|2
1647311630000|2022-03-15 02:33:50|28586.5|28566.5|28587|28567|28587|28567|28586.5|28566.5|2
1647311650000|2022-03-15 02:34:10|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|1
1647311680000|2022-03-15 02:34:40|28587|28567|28584|28564|28587|28567|28584|28564|3
1647311690000|2022-03-15 02:34:50|28582.7|28562.7|28584.3|28564.3|28584.4|28564.4|28582.7|28562.7|5
1647311700000|2022-03-15 02:35:00|28584.5|28564.5|28584.6|28564.6|28585|28565|28584.5|28564.5|3
1647311710000|2022-03-15 02:35:10|28584.5|28564.5|28584.6|28564.6|28584.6|28564.6|28584.5|28564.5|2
1647311720000|2022-03-15 02:35:20|28573.6|28553.6|28579|28559|28579|28559|28573.6|28553.6|9
1647311730000|2022-03-15 02:35:30|28578.5|28558.5|28578.5|28558.5|28579|28559|28578.5|28558.5|3
1647311760000|2022-03-15 02:36:00|28579|28559|28579|28559|28579|28559|28579|28559|1
1647311820000|2022-03-15 02:37:00|28578.4|28558.4|28578.4|28558.4|28578.4|28558.4|28578.4|28558.4|1
1647311890000|2022-03-15 02:38:10|28578.3|28558.3|28574.8|28554.8|28578.3|28558.3|28574|28554|3
1647311900000|2022-03-15 02:38:20|28573.9|28553.9|28573.4|28553.4|28573.9|28553.9|28572.6|28552.6|4
1647311910000|2022-03-15 02:38:30|28573|28553|28576.8|28556.8|28576.8|28556.8|28573|28553|4
1647311920000|2022-03-15 02:38:40|28576.3|28556.3|28577|28557|28577|28557|28576.3|28556.3|4
1647311940000|2022-03-15 02:39:00|28576.4|28556.4|28577|28557|28577|28557|28576.4|28556.4|6
1647311950000|2022-03-15 02:39:10|28576.2|28556.2|28576.7|28556.7|28577|28557|28576.2|28556.2|6
1647311960000|2022-03-15 02:39:20|28577|28557|28577|28557|28577|28557|28576.7|28556.7|3
1647311990000|2022-03-15 02:39:50|28576.3|28556.3|28576.8|28556.8|28576.8|28556.8|28576.3|28556.3|4
1647312010000|2022-03-15 02:40:10|28577|28557|28569.7|28549.7|28577|28557|28569.6|28549.6|6
1647312020000|2022-03-15 02:40:20|28569.8|28549.8|28571.3|28551.3|28571.8|28551.8|28569.8|28549.8|5
1647312030000|2022-03-15 02:40:30|28571.4|28551.4|28571.4|28551.4|28571.4|28551.4|28571|28551|3
1647312050000|2022-03-15 02:40:50|28571.3|28551.3|28571.3|28551.3|28571.3|28551.3|28571.3|28551.3|1
1647312070000|2022-03-15 02:41:10|28571|28551|28571|28551|28571|28551|28571|28551|1
1647312080000|2022-03-15 02:41:20|28571.1|28551.1|28571.1|28551.1|28571.1|28551.1|28571.1|28551.1|1
1647312130000|2022-03-15 02:42:10|28571|28551|28571.1|28551.1|28571.1|28551.1|28571|28551|2
1647312140000|2022-03-15 02:42:20|28571.4|28551.4|28571.4|28551.4|28571.4|28551.4|28571.4|28551.4|1
1647312150000|2022-03-15 02:42:30|28570.6|28550.6|28570.6|28550.6|28570.6|28550.6|28570.6|28550.6|1
1647312200000|2022-03-15 02:43:20|28571|28551|28570.6|28550.6|28571|28551|28570.6|28550.6|2
1647312210000|2022-03-15 02:43:30|28571|28551|28571|28551|28571|28551|28571|28551|1
1647312220000|2022-03-15 02:43:40|28573.2|28553.2|28573.8|28553.8|28573.8|28553.8|28573.2|28553.2|3
1647312230000|2022-03-15 02:43:50|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|1
1647312240000|2022-03-15 02:44:00|28576.2|28556.2|28575.6|28555.6|28576.2|28556.2|28575.6|28555.6|3
1647312250000|2022-03-15 02:44:10|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|1
1647312290000|2022-03-15 02:44:50|28577|28557|28577|28557|28577|28557|28577|28557|1
1647312320000|2022-03-15 02:45:20|28575.5|28555.5|28577|28557|28577|28557|28575.5|28555.5|2
1647312330000|2022-03-15 02:45:30|28571.4|28551.4|28569|28549|28571.4|28551.4|28569|28549|4
1647312350000|2022-03-15 02:45:50|28572|28552|28574|28554|28574|28554|28572|28552|3
1647312400000|2022-03-15 02:46:40|28574.5|28554.5|28574|28554|28574.5|28554.5|28574|28554|3
1647312410000|2022-03-15 02:46:50|28574.2|28554.2|28577.7|28557.7|28578.4|28558.4|28574.2|28554.2|6
1647312420000|2022-03-15 02:47:00|28578.3|28558.3|28579|28559|28579|28559|28578.3|28558.3|5
1647312450000|2022-03-15 02:47:30|28579.2|28559.2|28579.8|28559.8|28579.8|28559.8|28579.1|28559.1|3
1647312460000|2022-03-15 02:47:40|28579.6|28559.6|28581.3|28561.3|28581.3|28561.3|28579.4|28559.4|5
1647312470000|2022-03-15 02:47:50|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|1
1647312480000|2022-03-15 02:48:00|28581.7|28561.7|28582|28562|28582|28562|28581.7|28561.7|2
1647312490000|2022-03-15 02:48:10|28581.8|28561.8|28581.8|28561.8|28581.8|28561.8|28581.8|28561.8|1
1647312500000|2022-03-15 02:48:20|28581.4|28561.4|28581.3|28561.3|28581.4|28561.4|28581.3|28561.3|4
1647312510000|2022-03-15 02:48:30|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|1
1647312520000|2022-03-15 02:48:40|28581.3|28561.3|28581|28561|28581.3|28561.3|28581|28561|2
1647312530000|2022-03-15 02:48:50|28581.3|28561.3|28581.3|28561.3|28581.3|28561.3|28581.3|28561.3|1
1647312540000|2022-03-15 02:49:00|28581.4|28561.4|28581|28561|28581.4|28561.4|28581|28561|2
1647312580000|2022-03-15 02:49:40|28580.2|28560.2|28581|28561|28581|28561|28580.2|28560.2|2
1647312600000|2022-03-15 02:50:00|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|1
1647312620000|2022-03-15 02:50:20|28574.7|28554.7|28574.6|28554.6|28574.7|28554.7|28573.4|28553.4|4
1647312630000|2022-03-15 02:50:30|28573|28553|28574.4|28554.4|28574.4|28554.4|28573|28553|4
1647312640000|2022-03-15 02:50:40|28576.5|28556.5|28580.1|28560.1|28580.1|28560.1|28576.2|28556.2|7
1647312650000|2022-03-15 02:50:50|28579.6|28559.6|28579.6|28559.6|28579.6|28559.6|28579.6|28559.6|1
1647312690000|2022-03-15 02:51:30|28581|28561|28581|28561|28581|28561|28581|28561|1
1647312750000|2022-03-15 02:52:30|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|1
1647312850000|2022-03-15 02:54:10|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|1
1647312870000|2022-03-15 02:54:30|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|1
1647312890000|2022-03-15 02:54:50|28583.7|28563.7|28584|28564|28584|28564|28583.7|28563.7|2
1647312900000|2022-03-15 02:55:00|28583.7|28563.7|28584.2|28564.2|28585.5|28565.5|28583.7|28563.7|4
1647312910000|2022-03-15 02:55:10|28584|28564|28584|28564|28584|28564|28584|28564|1
1647312920000|2022-03-15 02:55:20|28584.2|28564.2|28588|28568|28588|28568|28584.2|28564.2|4
1647312950000|2022-03-15 02:55:50|28588.5|28568.5|28588.5|28568.5|28589.4|28569.4|28588.5|28568.5|4
1647312960000|2022-03-15 02:56:00|28588.9|28568.9|28588.5|28568.5|28588.9|28568.9|28588.5|28568.5|2
1647312970000|2022-03-15 02:56:10|28588.9|28568.9|28592|28572|28592|28572|28588.9|28568.9|8
1647312980000|2022-03-15 02:56:20|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|28591.8|28571.8|3
1647313010000|2022-03-15 02:56:50|28592.4|28572.4|28592.8|28572.8|28592.8|28572.8|28592.4|28572.4|2
1647313020000|2022-03-15 02:57:00|28593|28573|28593|28573|28593|28573|28593|28573|1
1647313030000|2022-03-15 02:57:10|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|1
1647313060000|2022-03-15 02:57:40|28593.5|28573.5|28593.6|28573.6|28593.6|28573.6|28593.5|28573.5|2
1647313070000|2022-03-15 02:57:50|28595|28575|28595.2|28575.2|28595.2|28575.2|28595|28575|2
1647313080000|2022-03-15 02:58:00|28593.2|28573.2|28593|28573|28593.2|28573.2|28593|28573|2
1647313090000|2022-03-15 02:58:10|28592.1|28572.1|28591|28571|28592.1|28572.1|28591|28571|3
1647313140000|2022-03-15 02:59:00|28588.2|28568.2|28588|28568|28588.2|28568.2|28588|28568|2
1647313170000|2022-03-15 02:59:30|28587.4|28567.4|28587.7|28567.7|28587.7|28567.7|28587.4|28567.4|2
1647313200000|2022-03-15 03:00:00|28588.2|28568.2|28588|28568|28588.2|28568.2|28587.2|28567.2|4
1647313220000|2022-03-15 03:00:20|28584|28564|28583|28563|28584|28564|28582.5|28562.5|4
1647313230000|2022-03-15 03:00:30|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1647313240000|2022-03-15 03:00:40|28582|28562|28582.5|28562.5|28582.5|28562.5|28582|28562|2
1647313250000|2022-03-15 03:00:50|28581|28561|28580.5|28560.5|28581|28561|28580.5|28560.5|2
1647313260000|2022-03-15 03:01:00|28580|28560|28580|28560|28580.5|28560.5|28580|28560|3
1647313270000|2022-03-15 03:01:10|28580.5|28560.5|28581|28561|28581|28561|28580.5|28560.5|4
1647313280000|2022-03-15 03:01:20|28580.5|28560.5|28580|28560|28580.5|28560.5|28580|28560|2
1647313300000|2022-03-15 03:01:40|28579.5|28559.5|28576.5|28556.5|28579.5|28559.5|28576.5|28556.5|6
1647313310000|2022-03-15 03:01:50|28577|28557|28577|28557|28577|28557|28577|28557|1
1647313320000|2022-03-15 03:02:00|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|1
1647313380000|2022-03-15 03:03:00|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|1
1647313390000|2022-03-15 03:03:10|28582|28562|28582|28562|28582|28562|28581.5|28561.5|3
1647313400000|2022-03-15 03:03:20|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|1
1647313440000|2022-03-15 03:04:00|28582|28562|28582|28562|28582|28562|28582|28562|1
1647313520000|2022-03-15 03:05:20|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|1
1647313530000|2022-03-15 03:05:30|28579.5|28559.5|28579|28559|28579.5|28559.5|28579|28559|2
1647313540000|2022-03-15 03:05:40|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|1
1647313550000|2022-03-15 03:05:50|28576.5|28556.5|28576|28556|28576.5|28556.5|28575.5|28555.5|4
1647313560000|2022-03-15 03:06:00|28575.5|28555.5|28575.5|28555.5|28576|28556|28575.5|28555.5|3
1647313570000|2022-03-15 03:06:10|28576|28556|28575.5|28555.5|28576|28556|28575.5|28555.5|2
1647313580000|2022-03-15 03:06:20|28576|28556|28576|28556|28576|28556|28576|28556|1
1647313590000|2022-03-15 03:06:30|28576.5|28556.5|28576|28556|28576.5|28556.5|28576|28556|2
1647313600000|2022-03-15 03:06:40|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|1
1647313610000|2022-03-15 03:06:50|28576|28556|28576|28556|28576|28556|28576|28556|1
1647313620000|2022-03-15 03:07:00|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|1
1647313630000|2022-03-15 03:07:10|28577|28557|28577|28557|28577|28557|28577|28557|1
1647313780000|2022-03-15 03:09:40|28575.5|28555.5|28574.5|28554.5|28575.5|28555.5|28574.5|28554.5|3
1647313790000|2022-03-15 03:09:50|28575|28555|28575|28555|28575|28555|28575|28555|1
1647313800000|2022-03-15 03:10:00|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|1
1647313810000|2022-03-15 03:10:10|28575|28555|28574.5|28554.5|28575|28555|28574.5|28554.5|2
1647313820000|2022-03-15 03:10:20|28575|28555|28574.5|28554.5|28576.5|28556.5|28574|28554|16
1647313830000|2022-03-15 03:10:30|28575|28555|28574.5|28554.5|28575|28555|28574.5|28554.5|2
1647313840000|2022-03-15 03:10:40|28574|28554|28574|28554|28574|28554|28574|28554|1
1647313870000|2022-03-15 03:11:10|28575|28555|28575|28555|28575|28555|28575|28555|1
1647313880000|2022-03-15 03:11:20|28574.5|28554.5|28574.5|28554.5|28574.5|28554.5|28574.5|28554.5|1
1647313900000|2022-03-15 03:11:40|28575|28555|28575|28555|28575|28555|28575|28555|1
1647313970000|2022-03-15 03:12:50|28577|28557|28576|28556|28577.5|28557.5|28575|28555|5
1647313980000|2022-03-15 03:13:00|28578|28558|28579|28559|28579|28559|28578|28558|3
1647314090000|2022-03-15 03:14:50|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|1
1647314110000|2022-03-15 03:15:10|28580.5|28560.5|28579.5|28559.5|28580.5|28560.5|28579.5|28559.5|2
1647314130000|2022-03-15 03:15:30|28579|28559|28579|28559|28579|28559|28579|28559|1
1647314180000|2022-03-15 03:16:20|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|1
1647314210000|2022-03-15 03:16:50|28578.5|28558.5|28576.5|28556.5|28578.5|28558.5|28576.5|28556.5|4
1647314220000|2022-03-15 03:17:00|28575.5|28555.5|28575|28555|28575.5|28555.5|28575|28555|2
1647314260000|2022-03-15 03:17:40|28575.5|28555.5|28573.5|28553.5|28575.5|28555.5|28573.5|28553.5|4
1647314300000|2022-03-15 03:18:20|28574|28554|28574|28554|28574|28554|28574|28554|1
1647314310000|2022-03-15 03:18:30|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1647314320000|2022-03-15 03:18:40|28569.5|28549.5|28569|28549|28569.5|28549.5|28567.5|28547.5|8
1647314380000|2022-03-15 03:19:40|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|1
1647314420000|2022-03-15 03:20:20|28567|28547|28567|28547|28567|28547|28567|28547|1
1647314460000|2022-03-15 03:21:00|28567.5|28547.5|28564|28544|28567.5|28547.5|28564|28544|5
1647314480000|2022-03-15 03:21:20|28563|28543|28564|28544|28564|28544|28561.5|28541.5|5
1647314520000|2022-03-15 03:22:00|28563.5|28543.5|28564|28544|28564|28544|28563.5|28543.5|2
1647314690000|2022-03-15 03:24:50|28564.5|28544.5|28566.5|28546.5|28566.5|28546.5|28564|28544|8
1647314700000|2022-03-15 03:25:00|28567|28547|28567|28547|28567|28547|28567|28547|1
1647314710000|2022-03-15 03:25:10|28567.5|28547.5|28567|28547|28567.5|28547.5|28567|28547|2
1647314720000|2022-03-15 03:25:20|28567.5|28547.5|28564.5|28544.5|28567.5|28547.5|28564.5|28544.5|4
1647314730000|2022-03-15 03:25:30|28565|28545|28565|28545|28565|28545|28565|28545|1
1647314740000|2022-03-15 03:25:40|28564.5|28544.5|28564.5|28544.5|28564.5|28544.5|28564.5|28544.5|1
1647314750000|2022-03-15 03:25:50|28565|28545|28565|28545|28565|28545|28565|28545|1
1647314760000|2022-03-15 03:26:00|28564.5|28544.5|28564.5|28544.5|28564.5|28544.5|28564.5|28544.5|1
1647314770000|2022-03-15 03:26:10|28564|28544|28569|28549|28569|28549|28564|28544|5
1647314800000|2022-03-15 03:26:40|28569.5|28549.5|28569.5|28549.5|28569.5|28549.5|28569.5|28549.5|1
1647314820000|2022-03-15 03:27:00|28570|28550|28569.5|28549.5|28570|28550|28569.5|28549.5|2
1647314840000|2022-03-15 03:27:20|28570|28550|28575|28555|28575|28555|28570|28550|5
1647314900000|2022-03-15 03:28:20|28575.5|28555.5|28575|28555|28575.5|28555.5|28575|28555|4
1647314980000|2022-03-15 03:29:40|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|1
1647314990000|2022-03-15 03:29:50|28575|28555|28575|28555|28575|28555|28575|28555|1
1647315120000|2022-03-15 03:32:00|28574.7|28554.7|28574.7|28554.7|28574.7|28554.7|28574.7|28554.7|1
1647315240000|2022-03-15 03:34:00|28575.2|28555.2|28574.9|28554.9|28575.2|28555.2|28574.5|28554.5|7
1647315260000|2022-03-15 03:34:20|28574.5|28554.5|28574.9|28554.9|28574.9|28554.9|28574.5|28554.5|4
1647315270000|2022-03-15 03:34:30|28575.5|28555.5|28577.5|28557.5|28577.5|28557.5|28575.5|28555.5|4
1647315280000|2022-03-15 03:34:40|28577|28557|28577|28557|28577|28557|28577|28557|1
1647315300000|2022-03-15 03:35:00|28577.5|28557.5|28577|28557|28577.5|28557.5|28577|28557|4
1647315310000|2022-03-15 03:35:10|28576.7|28556.7|28577|28557|28577|28557|28576.7|28556.7|4
1647315320000|2022-03-15 03:35:20|28576.7|28556.7|28576.7|28556.7|28577.2|28557.2|28576.7|28556.7|3
1647315330000|2022-03-15 03:35:30|28576.2|28556.2|28576.7|28556.7|28576.7|28556.7|28576.2|28556.2|2
1647315340000|2022-03-15 03:35:40|28576.2|28556.2|28576.2|28556.2|28576.2|28556.2|28576.2|28556.2|1
1647315350000|2022-03-15 03:35:50|28575.7|28555.7|28575.2|28555.2|28575.7|28555.7|28575.2|28555.2|2
1647315360000|2022-03-15 03:36:00|28575.7|28555.7|28575.7|28555.7|28575.7|28555.7|28575.7|28555.7|1
1647315370000|2022-03-15 03:36:10|28576.2|28556.2|28576.7|28556.7|28577|28557|28576.2|28556.2|4
1647315380000|2022-03-15 03:36:20|28577.2|28557.2|28576.7|28556.7|28577.2|28557.2|28576.7|28556.7|4
1647315390000|2022-03-15 03:36:30|28577.2|28557.2|28577.2|28557.2|28577.2|28557.2|28576.7|28556.7|3
1647315400000|2022-03-15 03:36:40|28576.7|28556.7|28576.2|28556.2|28577.1|28557.1|28576.2|28556.2|4
1647315410000|2022-03-15 03:36:50|28576.6|28556.6|28576.6|28556.6|28576.6|28556.6|28576.6|28556.6|1
1647315420000|2022-03-15 03:37:00|28577.1|28557.1|28577.2|28557.2|28577.2|28557.2|28577.1|28557.1|2
1647315430000|2022-03-15 03:37:10|28577.7|28557.7|28577.7|28557.7|28577.7|28557.7|28577.7|28557.7|1
1647315450000|2022-03-15 03:37:30|28577.2|28557.2|28577.7|28557.7|28577.7|28557.7|28577.2|28557.2|2
1647315500000|2022-03-15 03:38:20|28578.7|28558.7|28578.7|28558.7|28578.7|28558.7|28578.7|28558.7|1
1647315520000|2022-03-15 03:38:40|28579.2|28559.2|28585.7|28565.7|28585.7|28565.7|28579.2|28559.2|11
1647315530000|2022-03-15 03:38:50|28585.2|28565.2|28584|28564|28585.7|28565.7|28584|28564|4
1647315540000|2022-03-15 03:39:00|28583.7|28563.7|28583.7|28563.7|28583.7|28563.7|28583.7|28563.7|1
1647315550000|2022-03-15 03:39:10|28583.4|28563.4|28582.2|28562.2|28583.4|28563.4|28582.2|28562.2|3
1647315560000|2022-03-15 03:39:20|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.2|28562.2|3
1647315600000|2022-03-15 03:40:00|28582.2|28562.2|28582.6|28562.6|28582.6|28562.6|28582.2|28562.2|2
1647315610000|2022-03-15 03:40:10|28582.1|28562.1|28582.1|28562.1|28582.1|28562.1|28582.1|28562.1|1
1647315670000|2022-03-15 03:41:10|28581.6|28561.6|28582.1|28562.1|28582.1|28562.1|28581.6|28561.6|2
1647315710000|2022-03-15 03:41:50|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|1
1647315720000|2022-03-15 03:42:00|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647315740000|2022-03-15 03:42:20|28583.1|28563.1|28583.7|28563.7|28583.7|28563.7|28583.1|28563.1|3
1647315750000|2022-03-15 03:42:30|28583.4|28563.4|28583.7|28563.7|28583.7|28563.7|28583.2|28563.2|3
1647315760000|2022-03-15 03:42:40|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|1
1647315810000|2022-03-15 03:43:30|28583.7|28563.7|28583.7|28563.7|28583.7|28563.7|28583.7|28563.7|1
1647315820000|2022-03-15 03:43:40|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|1
1647315850000|2022-03-15 03:44:10|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647315940000|2022-03-15 03:45:40|28582.2|28562.2|28582.7|28562.7|28582.7|28562.7|28582.2|28562.2|2
1647315970000|2022-03-15 03:46:10|28582.2|28562.2|28582.7|28562.7|28582.7|28562.7|28582.2|28562.2|2
1647315990000|2022-03-15 03:46:30|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|1
1647316000000|2022-03-15 03:46:40|28582.7|28562.7|28583.2|28563.2|28583.2|28563.2|28582.7|28562.7|2
1647316050000|2022-03-15 03:47:30|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647316160000|2022-03-15 03:49:20|28582.2|28562.2|28582.7|28562.7|28582.7|28562.7|28582.2|28562.2|2
1647316220000|2022-03-15 03:50:20|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|1
1647316260000|2022-03-15 03:51:00|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647316330000|2022-03-15 03:52:10|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|1
1647316440000|2022-03-15 03:54:00|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647316620000|2022-03-15 03:57:00|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|1
1647316770000|2022-03-15 03:59:30|28582.7|28562.7|28583.2|28563.2|28583.2|28563.2|28582.7|28562.7|2
1647316790000|2022-03-15 03:59:50|28584.2|28564.2|28587.6|28567.6|28587.7|28567.7|28584.2|28564.2|10
1647316800000|2022-03-15 04:00:00|28588.2|28568.2|28587.6|28567.6|28588.2|28568.2|28587.6|28567.6|2
1647316820000|2022-03-15 04:00:20|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|1
1647316830000|2022-03-15 04:00:30|28588.7|28568.7|28588.1|28568.1|28588.7|28568.7|28588.1|28568.1|2
1647316860000|2022-03-15 04:01:00|28589.2|28569.2|28587.1|28567.1|28589.2|28569.2|28587.1|28567.1|4
1647316900000|2022-03-15 04:01:40|28587.7|28567.7|28587.6|28567.6|28587.7|28567.7|28587.1|28567.1|5
1647316910000|2022-03-15 04:01:50|28586.2|28566.2|28584.7|28564.7|28586.2|28566.2|28584.7|28564.7|2
1647316940000|2022-03-15 04:02:20|28584.1|28564.1|28583.7|28563.7|28584.1|28564.1|28583.6|28563.6|3
1647316950000|2022-03-15 04:02:30|28584.2|28564.2|28583.2|28563.2|28584.2|28564.2|28583.2|28563.2|4
1647317000000|2022-03-15 04:03:20|28583.5|28563.5|28583.2|28563.2|28583.5|28563.5|28583.2|28563.2|2
1647317010000|2022-03-15 04:03:30|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647317030000|2022-03-15 04:03:50|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|1
1647317050000|2022-03-15 04:04:10|28581.7|28561.7|28582.2|28562.2|28582.2|28562.2|28581.7|28561.7|2
1647317060000|2022-03-15 04:04:20|28582.7|28562.7|28582.2|28562.2|28582.7|28562.7|28582.2|28562.2|2
1647317070000|2022-03-15 04:04:30|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647317080000|2022-03-15 04:04:40|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|1
1647317090000|2022-03-15 04:04:50|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647317160000|2022-03-15 04:06:00|28582.2|28562.2|28581.7|28561.7|28582.2|28562.2|28581.7|28561.7|2
1647317170000|2022-03-15 04:06:10|28582.2|28562.2|28581.7|28561.7|28582.2|28562.2|28581.7|28561.7|2
1647317180000|2022-03-15 04:06:20|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|1
1647317190000|2022-03-15 04:06:30|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647317230000|2022-03-15 04:07:10|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|1
1647317260000|2022-03-15 04:07:40|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.2|28562.2|3
1647317270000|2022-03-15 04:07:50|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|28580.7|28560.7|4
1647317280000|2022-03-15 04:08:00|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647317290000|2022-03-15 04:08:10|28581.7|28561.7|28581.7|28561.7|28581.7|28561.7|28581.7|28561.7|1
1647317310000|2022-03-15 04:08:30|28582.2|28562.2|28584.7|28564.7|28584.7|28564.7|28582.2|28562.2|3
1647317320000|2022-03-15 04:08:40|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|1
1647317440000|2022-03-15 04:10:40|28584.7|28564.7|28583.2|28563.2|28585|28565|28582.2|28562.2|8
1647317500000|2022-03-15 04:11:40|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|28582.7|28562.7|1
1647317620000|2022-03-15 04:13:40|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|1
1647317670000|2022-03-15 04:14:30|28582.7|28562.7|28580.2|28560.2|28582.7|28562.7|28580.1|28560.1|4
1647317680000|2022-03-15 04:14:40|28579.5|28559.5|28579.2|28559.2|28579.5|28559.5|28579.2|28559.2|2
1647317710000|2022-03-15 04:15:10|28579.7|28559.7|28581|28561|28581|28561|28579.7|28559.7|3
1647317720000|2022-03-15 04:15:20|28581.7|28561.7|28581.7|28561.7|28581.7|28561.7|28581.7|28561.7|1
1647317780000|2022-03-15 04:16:20|28583.7|28563.7|28583.7|28563.7|28583.7|28563.7|28583.7|28563.7|1
1647317790000|2022-03-15 04:16:30|28585.2|28565.2|28585.7|28565.7|28585.7|28565.7|28585.2|28565.2|2
1647317810000|2022-03-15 04:16:50|28585.2|28565.2|28585.2|28565.2|28585.2|28565.2|28585.2|28565.2|1
1647317830000|2022-03-15 04:17:10|28585.7|28565.7|28585.7|28565.7|28585.7|28565.7|28585.7|28565.7|1
1647317870000|2022-03-15 04:17:50|28586.1|28566.1|28585.7|28565.7|28586.2|28566.2|28585.7|28565.7|3
1647317900000|2022-03-15 04:18:20|28586.2|28566.2|28586.2|28566.2|28586.2|28566.2|28586.2|28566.2|1
1647317990000|2022-03-15 04:19:50|28581.8|28561.8|28581.1|28561.1|28581.8|28561.8|28581.1|28561.1|2
1647318000000|2022-03-15 04:20:00|28579.9|28559.9|28579|28559|28579.9|28559.9|28579|28559|4
1647318010000|2022-03-15 04:20:10|28578.2|28558.2|28578.2|28558.2|28578.2|28558.2|28578.2|28558.2|1
1647318040000|2022-03-15 04:20:40|28578.7|28558.7|28578.7|28558.7|28578.7|28558.7|28578.7|28558.7|1
1647318150000|2022-03-15 04:22:30|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|1
1647318160000|2022-03-15 04:22:40|28579|28559|28579.2|28559.2|28579.2|28559.2|28579|28559|2
1647318170000|2022-03-15 04:22:50|28581.2|28561.2|28582.2|28562.2|28582.2|28562.2|28580.5|28560.5|4
1647318180000|2022-03-15 04:23:00|28581.7|28561.7|28581.7|28561.7|28581.7|28561.7|28581.7|28561.7|1
1647318300000|2022-03-15 04:25:00|28581.2|28561.2|28581.7|28561.7|28581.7|28561.7|28581.2|28561.2|2
1647318340000|2022-03-15 04:25:40|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|1
1647318350000|2022-03-15 04:25:50|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|1
1647318520000|2022-03-15 04:28:40|28580.7|28560.7|28580.7|28560.7|28580.7|28560.7|28580.7|28560.7|1
1647318540000|2022-03-15 04:29:00|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|28580.2|28560.2|5
1647318550000|2022-03-15 04:29:10|28580.7|28560.7|28580.7|28560.7|28580.7|28560.7|28580.7|28560.7|1
1647318610000|2022-03-15 04:30:10|28580.2|28560.2|28580.2|28560.2|28580.2|28560.2|28580.2|28560.2|1
1647318720000|2022-03-15 04:32:00|28580|28560|28579.2|28559.2|28580|28560|28579|28559|3
1647318800000|2022-03-15 04:33:20|28579|28559|28579|28559|28579|28559|28579|28559|1
1647318830000|2022-03-15 04:33:50|28578.8|28558.8|28578.7|28558.7|28578.8|28558.8|28577.2|28557.2|7
1647318840000|2022-03-15 04:34:00|28578.6|28558.6|28577.1|28557.1|28578.6|28558.6|28577.1|28557.1|3
1647318870000|2022-03-15 04:34:30|28577.2|28557.2|28576.7|28556.7|28577.2|28557.2|28576.7|28556.7|2
1647318930000|2022-03-15 04:35:30|28576.2|28556.2|28576.2|28556.2|28576.2|28556.2|28576.2|28556.2|1
1647318940000|2022-03-15 04:35:40|28576.7|28556.7|28576.7|28556.7|28576.7|28556.7|28576.7|28556.7|1
1647318970000|2022-03-15 04:36:10|28576.2|28556.2|28576.2|28556.2|28576.2|28556.2|28576.2|28556.2|1
1647319070000|2022-03-15 04:37:50|28577.1|28557.1|28572.4|28552.4|28577.1|28557.1|28572.4|28552.4|5
1647319080000|2022-03-15 04:38:00|28572.2|28552.2|28572.2|28552.2|28572.2|28552.2|28572.2|28552.2|1
1647319090000|2022-03-15 04:38:10|28572|28552|28572.4|28552.4|28572.4|28552.4|28572|28552|2
1647319220000|2022-03-15 04:40:20|28572.7|28552.7|28572.7|28552.7|28572.7|28552.7|28572.7|28552.7|1
1647319260000|2022-03-15 04:41:00|28571.9|28551.9|28570.1|28550.1|28571.9|28551.9|28570.1|28550.1|4
1647319270000|2022-03-15 04:41:10|28570.4|28550.4|28572.7|28552.7|28572.7|28552.7|28570.4|28550.4|3
1647319310000|2022-03-15 04:41:50|28573.2|28553.2|28574.7|28554.7|28574.7|28554.7|28573.2|28553.2|3
1647319350000|2022-03-15 04:42:30|28574.2|28554.2|28574.2|28554.2|28574.2|28554.2|28574.2|28554.2|1
1647319370000|2022-03-15 04:42:50|28574|28554|28572.6|28552.6|28574|28554|28572.6|28552.6|3
1647319390000|2022-03-15 04:43:10|28573.1|28553.1|28573.1|28553.1|28573.1|28553.1|28573.1|28553.1|1
1647319400000|2022-03-15 04:43:20|28572.6|28552.6|28569.7|28549.7|28572.6|28552.6|28569.7|28549.7|4
1647319460000|2022-03-15 04:44:20|28569.2|28549.2|28569.2|28549.2|28569.2|28549.2|28569.2|28549.2|1
1647319470000|2022-03-15 04:44:30|28569.1|28549.1|28569.2|28549.2|28569.2|28549.2|28569.1|28549.1|2
1647319480000|2022-03-15 04:44:40|28569|28549|28565|28545|28569|28549|28561.4|28541.4|8
1647319490000|2022-03-15 04:44:50|28567.8|28547.8|28568.5|28548.5|28569|28549|28567.8|28547.8|4
1647319560000|2022-03-15 04:46:00|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647319730000|2022-03-15 04:48:50|28565.5|28545.5|28564.4|28544.4|28565.5|28545.5|28564.4|28544.4|2
1647319750000|2022-03-15 04:49:10|28565|28545|28565|28545|28565|28545|28565|28545|1
1647319760000|2022-03-15 04:49:20|28564.4|28544.4|28564.4|28544.4|28564.4|28544.4|28564.4|28544.4|1
1647319780000|2022-03-15 04:49:40|28565|28545|28565|28545|28565|28545|28565|28545|1
1647319800000|2022-03-15 04:50:00|28564.4|28544.4|28565|28545|28565|28545|28564.4|28544.4|2
1647319810000|2022-03-15 04:50:10|28564.4|28544.4|28564.4|28544.4|28564.4|28544.4|28564.4|28544.4|1
1647319820000|2022-03-15 04:50:20|28565|28545|28565|28545|28565|28545|28565|28545|1
1647319880000|2022-03-15 04:51:20|28565.2|28545.2|28565.2|28545.2|28565.2|28545.2|28565.2|28545.2|1
1647319900000|2022-03-15 04:51:40|28565|28545|28565|28545|28565|28545|28565|28545|1
1647320070000|2022-03-15 04:54:30|28565.2|28545.2|28565.2|28545.2|28565.2|28545.2|28565.2|28545.2|1
1647320080000|2022-03-15 04:54:40|28565|28545|28565|28545|28565|28545|28565|28545|1
1647320420000|2022-03-15 05:00:20|28565.4|28545.4|28565.4|28545.4|28565.4|28545.4|28565.4|28545.4|1
1647320430000|2022-03-15 05:00:30|28565|28545|28566|28546|28566|28546|28565|28545|3
1647320440000|2022-03-15 05:00:40|28565.4|28545.4|28565.4|28545.4|28565.4|28545.4|28565.4|28545.4|1
1647320450000|2022-03-15 05:00:50|28565.2|28545.2|28566|28546|28566|28546|28565.2|28545.2|5
1647320460000|2022-03-15 05:01:00|28565.4|28545.4|28566|28546|28566|28546|28565.4|28545.4|2
1647320480000|2022-03-15 05:01:20|28565.4|28545.4|28566|28546|28566|28546|28565.4|28545.4|3
1647320490000|2022-03-15 05:01:30|28565.7|28545.7|28565.7|28545.7|28565.7|28545.7|28565.7|28545.7|1
1647320500000|2022-03-15 05:01:40|28565.4|28545.4|28565.2|28545.2|28565.4|28545.4|28565.2|28545.2|2
1647320520000|2022-03-15 05:02:00|28565.4|28545.4|28565.2|28545.2|28565.4|28545.4|28565.2|28545.2|2
1647320580000|2022-03-15 05:03:00|28565|28545|28565.2|28545.2|28565.2|28545.2|28565|28545|2
1647320590000|2022-03-15 05:03:10|28564.4|28544.4|28564.4|28544.4|28565|28545|28564.4|28544.4|3
1647320610000|2022-03-15 05:03:30|28564.2|28544.2|28564.6|28544.6|28564.6|28544.6|28564.2|28544.2|2
1647320660000|2022-03-15 05:04:20|28564.2|28544.2|28564.2|28544.2|28564.2|28544.2|28563.7|28543.7|3
1647320670000|2022-03-15 05:04:30|28563.7|28543.7|28564.2|28544.2|28564.2|28544.2|28563.4|28543.4|4
1647320680000|2022-03-15 05:04:40|28564|28544|28564|28544|28564|28544|28564|28544|1
1647320690000|2022-03-15 05:04:50|28564.5|28544.5|28564.5|28544.5|28564.5|28544.5|28564.5|28544.5|1
1647320710000|2022-03-15 05:05:10|28564|28544|28564|28544|28564|28544|28564|28544|1
1647320720000|2022-03-15 05:05:20|28564.5|28544.5|28564|28544|28564.5|28544.5|28564|28544|2
1647320730000|2022-03-15 05:05:30|28564.5|28544.5|28564|28544|28564.5|28544.5|28564|28544|2
1647320740000|2022-03-15 05:05:40|28563.4|28543.4|28563.4|28543.4|28563.4|28543.4|28563.4|28543.4|1
1647320750000|2022-03-15 05:05:50|28561|28541|28560|28540|28561|28541|28560|28540|3
1647320760000|2022-03-15 05:06:00|28559|28539|28559|28539|28559|28539|28559|28539|1
1647320770000|2022-03-15 05:06:10|28559.4|28539.4|28559.8|28539.8|28559.8|28539.8|28559.4|28539.4|2
1647320790000|2022-03-15 05:06:30|28560|28540|28560|28540|28560|28540|28560|28540|1
1647320800000|2022-03-15 05:06:40|28563.5|28543.5|28564.8|28544.8|28564.8|28544.8|28563.5|28543.5|3
1647320810000|2022-03-15 05:06:50|28565|28545|28565|28545|28565|28545|28565|28545|1
1647320830000|2022-03-15 05:07:10|28565.8|28545.8|28568|28548|28568|28548|28565.8|28545.8|4
1647320850000|2022-03-15 05:07:30|28567.8|28547.8|28567.8|28547.8|28567.8|28547.8|28567.8|28547.8|1
1647320930000|2022-03-15 05:08:50|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|1
1647320940000|2022-03-15 05:09:00|28567.8|28547.8|28567.8|28547.8|28567.8|28547.8|28567.8|28547.8|1
1647321000000|2022-03-15 05:10:00|28567.3|28547.3|28567.3|28547.3|28567.3|28547.3|28567.3|28547.3|1
1647321050000|2022-03-15 05:10:50|28567.8|28547.8|28568|28548|28568|28548|28567.8|28547.8|2
1647321060000|2022-03-15 05:11:00|28568.2|28548.2|28568.2|28548.2|28568.2|28548.2|28568.2|28548.2|1
1647321070000|2022-03-15 05:11:10|28568|28548|28568|28548|28568|28548|28568|28548|1
1647321090000|2022-03-15 05:11:30|28568.3|28548.3|28568|28548|28568.3|28548.3|28568|28548|2
1647321330000|2022-03-15 05:15:30|28572|28552|28573|28553|28573|28553|28572|28552|5
1647321370000|2022-03-15 05:16:10|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1647321390000|2022-03-15 05:16:30|28573|28553|28572.5|28552.5|28573|28553|28572.5|28552.5|3
1647321410000|2022-03-15 05:16:50|28572.2|28552.2|28569.5|28549.5|28572.5|28552.5|28569.2|28549.2|7
1647321430000|2022-03-15 05:17:10|28569.7|28549.7|28569.7|28549.7|28569.7|28549.7|28569.7|28549.7|1
1647321450000|2022-03-15 05:17:30|28569.5|28549.5|28569|28549|28569.5|28549.5|28569|28549|3
1647321460000|2022-03-15 05:17:40|28566.7|28546.7|28564.2|28544.2|28566.7|28546.7|28564.2|28544.2|5
1647321470000|2022-03-15 05:17:50|28564.7|28544.7|28564.8|28544.8|28564.8|28544.8|28564.4|28544.4|5
1647321490000|2022-03-15 05:18:10|28565|28545|28565.2|28545.2|28565.2|28545.2|28565|28545|2
1647321500000|2022-03-15 05:18:20|28565|28545|28565|28545|28565|28545|28565|28545|1
1647321510000|2022-03-15 05:18:30|28560.1|28540.1|28554.4|28534.4|28560.1|28540.1|28553.5|28533.5|7
1647321520000|2022-03-15 05:18:40|28555|28535|28554.4|28534.4|28555|28535|28554.4|28534.4|2
1647321530000|2022-03-15 05:18:50|28554|28534|28554|28534|28554|28534|28554|28534|1
1647321540000|2022-03-15 05:19:00|28554.4|28534.4|28554.4|28534.4|28554.4|28534.4|28554.4|28534.4|1
1647321550000|2022-03-15 05:19:10|28557.5|28537.5|28562.4|28542.4|28562.4|28542.4|28557.5|28537.5|9
1647321560000|2022-03-15 05:19:20|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|1
1647321570000|2022-03-15 05:19:30|28560.5|28540.5|28560.5|28540.5|28560.5|28540.5|28560.5|28540.5|1
1647321620000|2022-03-15 05:20:20|28560|28540|28560|28540|28560|28540|28560|28540|1
1647321750000|2022-03-15 05:22:30|28557.5|28537.5|28558.9|28538.9|28558.9|28538.9|28557.5|28537.5|2
1647321770000|2022-03-15 05:22:50|28557.6|28537.6|28557.6|28537.6|28557.6|28537.6|28557.6|28537.6|1
1647321800000|2022-03-15 05:23:20|28557.5|28537.5|28556.4|28536.4|28557.5|28537.5|28556.4|28536.4|3
1647321810000|2022-03-15 05:23:30|28556|28536|28556|28536|28556|28536|28556|28536|1
1647321820000|2022-03-15 05:23:40|28556.4|28536.4|28557.2|28537.2|28557.2|28537.2|28556|28536|5
1647321850000|2022-03-15 05:24:10|28557|28537|28557|28537|28557|28537|28557|28537|1
1647321880000|2022-03-15 05:24:40|28556.7|28536.7|28557|28537|28557|28537|28556.7|28536.7|2
1647321890000|2022-03-15 05:24:50|28556.7|28536.7|28556.7|28536.7|28556.7|28536.7|28556.7|28536.7|1
1647321900000|2022-03-15 05:25:00|28557|28537|28557|28537|28557|28537|28557|28537|1
1647321980000|2022-03-15 05:26:20|28557.5|28537.5|28558|28538|28558|28538|28557.5|28537.5|2
1647322010000|2022-03-15 05:26:50|28558.2|28538.2|28558.2|28538.2|28558.2|28538.2|28558.2|28538.2|1
1647322040000|2022-03-15 05:27:20|28558.6|28538.6|28558.6|28538.6|28558.6|28538.6|28558.6|28538.6|1
1647322050000|2022-03-15 05:27:30|28558.7|28538.7|28558.7|28538.7|28558.7|28538.7|28558.7|28538.7|1
1647322060000|2022-03-15 05:27:40|28559.2|28539.2|28559.2|28539.2|28559.2|28539.2|28559.2|28539.2|1
1647322110000|2022-03-15 05:28:30|28559.5|28539.5|28559.5|28539.5|28559.5|28539.5|28559.5|28539.5|1
1647322130000|2022-03-15 05:28:50|28559.2|28539.2|28559.2|28539.2|28559.2|28539.2|28559.2|28539.2|1
1647322150000|2022-03-15 05:29:10|28558.7|28538.7|28551.2|28531.2|28558.7|28538.7|28550.5|28530.5|10
1647322160000|2022-03-15 05:29:20|28551|28531|28550.7|28530.7|28551.2|28531.2|28550.7|28530.7|3
1647322230000|2022-03-15 05:30:30|28552.4|28532.4|28550.2|28530.2|28552.4|28532.4|28550.2|28530.2|3
1647322250000|2022-03-15 05:30:50|28551.6|28531.6|28553.2|28533.2|28553.2|28533.2|28550.7|28530.7|5
1647322300000|2022-03-15 05:31:40|28553|28533|28550.7|28530.7|28553|28533|28550.7|28530.7|4
1647322340000|2022-03-15 05:32:20|28551.2|28531.2|28552|28532|28552.4|28532.4|28550.7|28530.7|7
1647322350000|2022-03-15 05:32:30|28550.7|28530.7|28552.7|28532.7|28552.7|28532.7|28550.7|28530.7|3
1647322420000|2022-03-15 05:33:40|28553.2|28533.2|28550.2|28530.2|28553.2|28533.2|28550.2|28530.2|7
1647322430000|2022-03-15 05:33:50|28550|28530|28549.7|28529.7|28550|28530|28549.7|28529.7|2
1647322440000|2022-03-15 05:34:00|28550|28530|28549.7|28529.7|28550|28530|28549.7|28529.7|6
1647322460000|2022-03-15 05:34:20|28550.2|28530.2|28550.7|28530.7|28550.7|28530.7|28550.2|28530.2|2
1647322470000|2022-03-15 05:34:30|28550.2|28530.2|28549.2|28529.2|28550.2|28530.2|28549.2|28529.2|2
1647322510000|2022-03-15 05:35:10|28549.3|28529.3|28548.2|28528.2|28549.3|28529.3|28547.7|28527.7|4
1647322530000|2022-03-15 05:35:30|28547.7|28527.7|28547.6|28527.6|28547.7|28527.7|28547.6|28527.6|2
1647322560000|2022-03-15 05:36:00|28546|28526|28547.5|28527.5|28547.5|28527.5|28545|28525|5
1647322570000|2022-03-15 05:36:10|28547.6|28527.6|28547.6|28527.6|28547.6|28527.6|28545|28525|12
1647322580000|2022-03-15 05:36:20|28547.2|28527.2|28548.2|28528.2|28548.2|28528.2|28547.2|28527.2|3
1647322600000|2022-03-15 05:36:40|28547.1|28527.1|28544.6|28524.6|28547.1|28527.1|28544.5|28524.5|6
1647322610000|2022-03-15 05:36:50|28546.5|28526.5|28544.6|28524.6|28546.5|28526.5|28544.6|28524.6|2
1647322620000|2022-03-15 05:37:00|28545.1|28525.1|28544.5|28524.5|28546.5|28526.5|28544.5|28524.5|4
1647322630000|2022-03-15 05:37:10|28544.6|28524.6|28544.6|28524.6|28546.5|28526.5|28544.5|28524.5|6
1647322660000|2022-03-15 05:37:40|28545.1|28525.1|28545.1|28525.1|28545.1|28525.1|28545.1|28525.1|1
1647322700000|2022-03-15 05:38:20|28544.2|28524.2|28544.6|28524.6|28550.9|28530.9|28543.4|28523.4|6
1647322710000|2022-03-15 05:38:30|28545|28525|28545.2|28525.2|28545.2|28525.2|28545|28525|2
1647322720000|2022-03-15 05:38:40|28545.7|28525.7|28545.7|28525.7|28545.7|28525.7|28545.7|28525.7|1
1647322730000|2022-03-15 05:38:50|28545.2|28525.2|28545.5|28525.5|28545.5|28525.5|28543.6|28523.6|6
1647322740000|2022-03-15 05:39:00|28543.6|28523.6|28543.6|28523.6|28543.6|28523.6|28543.6|28523.6|1
1647322750000|2022-03-15 05:39:10|28544|28524|28543.7|28523.7|28544|28524|28543.7|28523.7|2
1647322760000|2022-03-15 05:39:20|28544|28524|28545|28525|28545|28525|28544|28524|2
1647322770000|2022-03-15 05:39:30|28547|28527|28546.4|28526.4|28547.5|28527.5|28545.5|28525.5|5
1647322780000|2022-03-15 05:39:40|28546|28526|28546.4|28526.4|28546.4|28526.4|28546|28526|2
1647322790000|2022-03-15 05:39:50|28546|28526|28546|28526|28546|28526|28546|28526|1
1647322800000|2022-03-15 05:40:00|28546.4|28526.4|28546.4|28526.4|28548|28528|28546.4|28526.4|3
1647322810000|2022-03-15 05:40:10|28547.4|28527.4|28546.4|28526.4|28547.4|28527.4|28546.4|28526.4|2
1647322820000|2022-03-15 05:40:20|28551.4|28531.4|28553.5|28533.5|28553.5|28533.5|28551.4|28531.4|3
1647322830000|2022-03-15 05:40:30|28555|28535|28555.2|28535.2|28555.4|28535.4|28555|28535|6
1647322890000|2022-03-15 05:41:30|28555.3|28535.3|28555.3|28535.3|28555.3|28535.3|28555.3|28535.3|1
1647322950000|2022-03-15 05:42:30|28555.2|28535.2|28555.3|28535.3|28555.3|28535.3|28555.2|28535.2|2
1647323020000|2022-03-15 05:43:40|28555.8|28535.8|28555.3|28535.3|28557.6|28537.6|28555.3|28535.3|3
1647323040000|2022-03-15 05:44:00|28555.7|28535.7|28555.3|28535.3|28555.7|28535.7|28555.3|28535.3|2
1647323050000|2022-03-15 05:44:10|28555.7|28535.7|28555.7|28535.7|28555.7|28535.7|28555.7|28535.7|1
1647323120000|2022-03-15 05:45:20|28556.2|28536.2|28556.2|28536.2|28556.2|28536.2|28555.7|28535.7|3
1647323130000|2022-03-15 05:45:30|28556.1|28536.1|28555.6|28535.6|28556.1|28536.1|28555.6|28535.6|3
1647323140000|2022-03-15 05:45:40|28556.1|28536.1|28556.1|28536.1|28556.1|28536.1|28556.1|28536.1|1
1647323170000|2022-03-15 05:46:10|28555.6|28535.6|28555.7|28535.7|28555.7|28535.7|28555.2|28535.2|3
1647323180000|2022-03-15 05:46:20|28556.1|28536.1|28556.1|28536.1|28556.2|28536.2|28556.1|28536.1|5
1647323190000|2022-03-15 05:46:30|28555.6|28535.6|28555.6|28535.6|28555.7|28535.7|28555.6|28535.6|3
1647323200000|2022-03-15 05:46:40|28555.7|28535.7|28555.7|28535.7|28555.7|28535.7|28555.6|28535.6|3
1647323230000|2022-03-15 05:47:10|28555.6|28535.6|28556.1|28536.1|28556.1|28536.1|28555.6|28535.6|2
1647323240000|2022-03-15 05:47:20|28555.7|28535.7|28556.1|28536.1|28556.1|28536.1|28555|28535|6
1647323300000|2022-03-15 05:48:20|28556.6|28536.6|28556.3|28536.3|28558|28538|28556.3|28536.3|4
1647323320000|2022-03-15 05:48:40|28556.8|28536.8|28560.6|28540.6|28560.6|28540.6|28556.8|28536.8|5
1647323330000|2022-03-15 05:48:50|28562.4|28542.4|28563.2|28543.2|28563.2|28543.2|28562.4|28542.4|3
1647323340000|2022-03-15 05:49:00|28562.7|28542.7|28563.2|28543.2|28563.2|28543.2|28562.7|28542.7|4
1647323350000|2022-03-15 05:49:10|28562.7|28542.7|28563.2|28543.2|28563.2|28543.2|28562.7|28542.7|2
1647323390000|2022-03-15 05:49:50|28562.7|28542.7|28563.2|28543.2|28563.2|28543.2|28562.7|28542.7|2
1647323400000|2022-03-15 05:50:00|28563.7|28543.7|28564.7|28544.7|28564.7|28544.7|28563.2|28543.2|4
1647323410000|2022-03-15 05:50:10|28564.2|28544.2|28564.2|28544.2|28564.2|28544.2|28564.2|28544.2|1
1647323420000|2022-03-15 05:50:20|28564.7|28544.7|28564.7|28544.7|28564.7|28544.7|28564.7|28544.7|1
1647323440000|2022-03-15 05:50:40|28564.4|28544.4|28565.2|28545.2|28566|28546|28561.9|28541.9|8
1647323450000|2022-03-15 05:50:50|28564.2|28544.2|28563.7|28543.7|28564.2|28544.2|28563.7|28543.7|2
1647323460000|2022-03-15 05:51:00|28564.6|28544.6|28564.4|28544.4|28564.6|28544.6|28564.4|28544.4|2
1647323480000|2022-03-15 05:51:20|28563.7|28543.7|28563.7|28543.7|28563.7|28543.7|28563.7|28543.7|1
1647323500000|2022-03-15 05:51:40|28562.7|28542.7|28562|28542|28562.7|28542.7|28562|28542|3
1647323560000|2022-03-15 05:52:40|28561.8|28541.8|28557.1|28537.1|28561.8|28541.8|28556.1|28536.1|8
1647323570000|2022-03-15 05:52:50|28557.5|28537.5|28557.2|28537.2|28557.5|28537.5|28557.2|28537.2|2
1647323580000|2022-03-15 05:53:00|28557.1|28537.1|28557.1|28537.1|28557.1|28537.1|28557.1|28537.1|1
1647323590000|2022-03-15 05:53:10|28557.2|28537.2|28557.2|28537.2|28557.2|28537.2|28557.2|28537.2|1
1647323630000|2022-03-15 05:53:50|28557|28537|28554.1|28534.1|28557|28537|28553.7|28533.7|9
1647323640000|2022-03-15 05:54:00|28553.6|28533.6|28553.6|28533.6|28553.6|28533.6|28553.6|28533.6|1
1647323670000|2022-03-15 05:54:30|28553.5|28533.5|28552|28532|28553.5|28533.5|28552|28532|2
1647323680000|2022-03-15 05:54:40|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|1
1647323690000|2022-03-15 05:54:50|28553|28533|28553|28533|28553|28533|28553|28533|1
1647323730000|2022-03-15 05:55:30|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|1
1647323740000|2022-03-15 05:55:40|28552.4|28532.4|28553|28533|28553|28533|28552|28532|5
1647323790000|2022-03-15 05:56:30|28553.4|28533.4|28553.4|28533.4|28553.4|28533.4|28553.4|28533.4|1
1647323820000|2022-03-15 05:57:00|28553.7|28533.7|28553.4|28533.4|28557.8|28537.8|28553.4|28533.4|5
1647323840000|2022-03-15 05:57:20|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|1
1647323850000|2022-03-15 05:57:30|28553|28533|28553|28533|28553.4|28533.4|28553|28533|3
1647323870000|2022-03-15 05:57:50|28553.4|28533.4|28553|28533|28553.4|28533.4|28551.4|28531.4|5
1647323880000|2022-03-15 05:58:00|28552|28532|28553|28533|28553|28533|28552|28532|2
1647324020000|2022-03-15 06:00:20|28552.7|28532.7|28552.7|28532.7|28552.7|28532.7|28552.7|28532.7|1
1647324050000|2022-03-15 06:00:50|28561.6|28526.6|28552.7|28532.7|28562|28532.7|28552.7|28526.6|3
1647324060000|2022-03-15 06:01:00|28561.6|28526.6|28555.5|28535.5|28561.6|28536.4|28555.5|28525.9|5
1647324070000|2022-03-15 06:01:10|28555|28535|28554.1|28534.1|28555|28535|28554.1|28534.1|3
1647324080000|2022-03-15 06:01:20|28554.8|28534.8|28555.2|28535.2|28555.2|28535.2|28553.7|28533.7|3
1647324090000|2022-03-15 06:01:30|28554.4|28534.4|28555.2|28535.2|28555.2|28535.2|28554.4|28534.4|2
1647324100000|2022-03-15 06:01:40|28554|28534|28556.7|28536.7|28556.7|28536.7|28554|28534|5
1647324120000|2022-03-15 06:02:00|28557.2|28537.2|28560.7|28540.7|28561.6|28541.6|28557.2|28537.2|13
1647324130000|2022-03-15 06:02:10|28561.2|28541.2|28561.4|28541.4|28561.4|28541.4|28560.7|28540.7|4
1647324140000|2022-03-15 06:02:20|28561|28541|28563.2|28543.2|28563.2|28543.2|28560.7|28540.7|6
1647324150000|2022-03-15 06:02:30|28563.7|28543.7|28563.2|28543.2|28563.7|28543.7|28563.2|28543.2|2
1647324160000|2022-03-15 06:02:40|28568.2|28548.2|28568.2|28548.2|28568.2|28548.2|28568.2|28548.2|1
1647324170000|2022-03-15 06:02:50|28568.7|28548.7|28568.7|28548.7|28568.7|28548.7|28568.7|28548.7|1
1647324180000|2022-03-15 06:03:00|28569.7|28549.7|28570.1|28550.1|28570.1|28550.1|28569.6|28549.6|4
1647324200000|2022-03-15 06:03:20|28569.7|28549.7|28569.7|28549.7|28569.7|28549.7|28569.7|28549.7|1
1647324290000|2022-03-15 06:04:50|28570.2|28550.2|28569.9|28549.9|28571.7|28551.7|28569.6|28549.6|8
1647324310000|2022-03-15 06:05:10|28569.6|28549.6|28569.6|28549.6|28569.6|28549.6|28569.6|28549.6|1
1647324320000|2022-03-15 06:05:20|28570.9|28550.9|28574.7|28554.7|28574.7|28554.7|28570.9|28550.9|4
1647324390000|2022-03-15 06:06:30|28574.2|28554.2|28574.2|28554.2|28574.2|28554.2|28573.6|28553.6|7
1647324400000|2022-03-15 06:06:40|28573.6|28553.6|28573.6|28553.6|28573.6|28553.6|28573.6|28553.6|1
1647324410000|2022-03-15 06:06:50|28573.7|28553.7|28574.2|28554.2|28574.2|28554.2|28573.7|28553.7|2
1647324460000|2022-03-15 06:07:40|28574.7|28554.7|28574.7|28554.7|28574.7|28554.7|28574.7|28554.7|1
1647324470000|2022-03-15 06:07:50|28574.2|28554.2|28575.9|28555.9|28575.9|28555.9|28574.2|28554.2|3
1647324490000|2022-03-15 06:08:10|28576.4|28556.4|28579.2|28559.2|28579.2|28559.2|28576.4|28556.4|4
1647324510000|2022-03-15 06:08:30|28578.7|28558.7|28578.7|28558.7|28579.2|28559.2|28578.7|28558.7|3
1647324520000|2022-03-15 06:08:40|28579.2|28559.2|28577.2|28557.2|28579.2|28559.2|28577.2|28557.2|4
1647324550000|2022-03-15 06:09:10|28577.7|28557.7|28577.2|28557.2|28577.7|28557.7|28577.2|28557.2|6
1647324560000|2022-03-15 06:09:20|28576.7|28556.7|28576.7|28556.7|28576.7|28556.7|28576.7|28556.7|1
1647324580000|2022-03-15 06:09:40|28577.2|28557.2|28577.2|28557.2|28577.2|28557.2|28577.2|28557.2|1
1647324590000|2022-03-15 06:09:50|28576.7|28556.7|28576.7|28556.7|28576.7|28556.7|28576.7|28556.7|1
1647324600000|2022-03-15 06:10:00|28576.4|28556.4|28575.7|28555.7|28576.4|28556.4|28575.7|28555.7|2
1647324610000|2022-03-15 06:10:10|28575.2|28555.2|28574.7|28554.7|28575.2|28555.2|28574.2|28554.2|4
1647324620000|2022-03-15 06:10:20|28575.2|28555.2|28576.5|28556.5|28576.5|28556.5|28575.2|28555.2|3
1647324630000|2022-03-15 06:10:30|28576.6|28556.6|28576.2|28556.2|28576.6|28556.6|28576.2|28556.2|2
1647324640000|2022-03-15 06:10:40|28575.7|28555.7|28575.7|28555.7|28575.7|28555.7|28575.7|28555.7|1
1647324650000|2022-03-15 06:10:50|28574.2|28554.2|28573.5|28553.5|28574.2|28554.2|28573.2|28553.2|6
1647324660000|2022-03-15 06:11:00|28574|28554|28576.2|28556.2|28576.2|28556.2|28574|28554|7
1647324670000|2022-03-15 06:11:10|28576.4|28556.4|28576.7|28556.7|28577|28557|28576.2|28556.2|5
1647324680000|2022-03-15 06:11:20|28577.2|28557.2|28581.5|28561.5|28581.5|28561.5|28577.2|28557.2|5
1647324690000|2022-03-15 06:11:30|28581.6|28561.6|28580.7|28560.7|28581.6|28561.6|28580.7|28560.7|2
1647324700000|2022-03-15 06:11:40|28580.2|28560.2|28580.2|28560.2|28580.2|28560.2|28580.2|28560.2|1
1647324710000|2022-03-15 06:11:50|28580|28560|28578.7|28558.7|28580|28560|28578.7|28558.7|4
1647324730000|2022-03-15 06:12:10|28579.2|28559.2|28581.2|28561.2|28581.2|28561.2|28579.2|28559.2|2
1647324740000|2022-03-15 06:12:20|28581.7|28561.7|28581.7|28561.7|28581.7|28561.7|28581.7|28561.7|1
1647324750000|2022-03-15 06:12:30|28580|28560|28580|28560|28580|28560|28580|28560|1
1647324770000|2022-03-15 06:12:50|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|1
1647324790000|2022-03-15 06:13:10|28579|28559|28578.5|28558.5|28579|28559|28578.5|28558.5|2
1647324820000|2022-03-15 06:13:40|28577.5|28557.5|28575.8|28555.8|28577.5|28557.5|28573.4|28553.4|6
1647324830000|2022-03-15 06:13:50|28575.3|28555.3|28575.3|28555.3|28575.3|28555.3|28575.3|28555.3|1
1647324840000|2022-03-15 06:14:00|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|28575.3|28555.3|3
1647324850000|2022-03-15 06:14:10|28575.3|28555.3|28575.3|28555.3|28575.3|28555.3|28575.3|28555.3|1
1647324860000|2022-03-15 06:14:20|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|1
1647324870000|2022-03-15 06:14:30|28575.3|28555.3|28575.3|28555.3|28575.3|28555.3|28575.3|28555.3|1
1647324880000|2022-03-15 06:14:40|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|1
1647324890000|2022-03-15 06:14:50|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|1
1647324910000|2022-03-15 06:15:10|28576|28556|28576|28556|28576|28556|28576|28556|1
1647324920000|2022-03-15 06:15:20|28572.9|28552.9|28568.4|28548.4|28572.9|28552.9|28568.4|28548.4|7
1647324930000|2022-03-15 06:15:30|28567.8|28547.8|28566.3|28546.3|28567.8|28547.8|28566.3|28546.3|4
1647324940000|2022-03-15 06:15:40|28566|28546|28566|28546|28566.3|28546.3|28566|28546|3
1647324960000|2022-03-15 06:16:00|28565.5|28545.5|28565.5|28545.5|28565.5|28545.5|28565.5|28545.5|1
1647325010000|2022-03-15 06:16:50|28565|28545|28565|28545|28565|28545|28565|28545|1
1647325020000|2022-03-15 06:17:00|28565.5|28545.5|28564|28544|28565.5|28545.5|28564|28544|4
1647325030000|2022-03-15 06:17:10|28564.3|28544.3|28561.8|28541.8|28564.3|28544.3|28561.8|28541.8|4
1647325040000|2022-03-15 06:17:20|28561.5|28541.5|28561.5|28541.5|28561.8|28541.8|28561.5|28541.5|3
1647325050000|2022-03-15 06:17:30|28561.8|28541.8|28562.3|28542.3|28562.3|28542.3|28561.8|28541.8|4
1647325060000|2022-03-15 06:17:40|28562.5|28542.5|28565.8|28545.8|28565.8|28545.8|28562.5|28542.5|2
1647325070000|2022-03-15 06:17:50|28566.3|28546.3|28566|28546|28566.3|28546.3|28565.5|28545.5|3
1647325110000|2022-03-15 06:18:30|28565.5|28545.5|28566.4|28546.4|28566.4|28546.4|28565.5|28545.5|3
1647325130000|2022-03-15 06:18:50|28565.5|28545.5|28565.5|28545.5|28565.5|28545.5|28565.5|28545.5|1
1647325160000|2022-03-15 06:19:20|28566|28546|28566|28546|28566|28546|28566|28546|1
1647325190000|2022-03-15 06:19:50|28566.5|28546.5|28567.5|28547.5|28567.5|28547.5|28566.5|28546.5|2
1647325220000|2022-03-15 06:20:20|28567|28547|28566.9|28546.9|28567|28547|28566.4|28546.4|3
1647325240000|2022-03-15 06:20:40|28567|28547|28567|28547|28567|28547|28567|28547|1
1647325280000|2022-03-15 06:21:20|28566.5|28546.5|28566.9|28546.9|28566.9|28546.9|28566.2|28546.2|4
1647325290000|2022-03-15 06:21:30|28566.7|28546.7|28566.5|28546.5|28566.7|28546.7|28566.5|28546.5|2
1647325300000|2022-03-15 06:21:40|28567|28547|28567|28547|28567|28547|28567|28547|1
1647325310000|2022-03-15 06:21:50|28567.2|28547.2|28567.5|28547.5|28567.5|28547.5|28567.2|28547.2|2
1647325360000|2022-03-15 06:22:40|28567|28547|28566.9|28546.9|28567|28547|28566.9|28546.9|2
1647325380000|2022-03-15 06:23:00|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647325430000|2022-03-15 06:23:50|28568|28548|28568|28548|28568|28548|28568|28548|1
1647325460000|2022-03-15 06:24:20|28567.5|28547.5|28567|28547|28567.5|28547.5|28566.9|28546.9|3
1647325480000|2022-03-15 06:24:40|28566.9|28546.9|28567.5|28547.5|28567.5|28547.5|28566.9|28546.9|3
1647325490000|2022-03-15 06:24:50|28567|28547|28566.7|28546.7|28567|28547|28566|28546|5
1647325500000|2022-03-15 06:25:00|28566.9|28546.9|28566.5|28546.5|28566.9|28546.9|28566.5|28546.5|3
1647325510000|2022-03-15 06:25:10|28567|28547|28567|28547|28567|28547|28567|28547|1
1647325520000|2022-03-15 06:25:20|28566.5|28546.5|28567.2|28547.2|28567.5|28547.5|28566.2|28546.2|8
1647325530000|2022-03-15 06:25:30|28567|28547|28566.7|28546.7|28567.2|28547.2|28566.7|28546.7|8
1647325540000|2022-03-15 06:25:40|28566.3|28546.3|28567.2|28547.2|28567.2|28547.2|28566.3|28546.3|5
1647325550000|2022-03-15 06:25:50|28566.9|28546.9|28567.7|28547.7|28567.7|28547.7|28566.9|28546.9|3
1647325560000|2022-03-15 06:26:00|28568|28548|28568.2|28548.2|28568.2|28548.2|28568|28548|2
1647325570000|2022-03-15 06:26:10|28567.7|28547.7|28567.5|28547.5|28568.5|28548.5|28567.5|28547.5|4
1647325580000|2022-03-15 06:26:20|28568|28548|28568|28548|28568|28548|28568|28548|1
1647325630000|2022-03-15 06:27:10|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647325640000|2022-03-15 06:27:20|28566.7|28546.7|28566.9|28546.9|28566.9|28546.9|28566.7|28546.7|2
1647325650000|2022-03-15 06:27:30|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647325670000|2022-03-15 06:27:50|28566.7|28546.7|28566.7|28546.7|28566.7|28546.7|28566.7|28546.7|1
1647325680000|2022-03-15 06:28:00|28566.9|28546.9|28566.9|28546.9|28566.9|28546.9|28566.7|28546.7|3
1647325700000|2022-03-15 06:28:20|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647325740000|2022-03-15 06:29:00|28567|28547|28566.9|28546.9|28567|28547|28566.7|28546.7|5
1647325760000|2022-03-15 06:29:20|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647325790000|2022-03-15 06:29:50|28566.7|28546.7|28566.7|28546.7|28566.9|28546.9|28566.7|28546.7|3
1647325800000|2022-03-15 06:30:00|28566.9|28546.9|28566.9|28546.9|28566.9|28546.9|28566.9|28546.9|1
1647325810000|2022-03-15 06:30:10|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647325820000|2022-03-15 06:30:20|28564.7|28544.7|28564.2|28544.2|28564.7|28544.7|28564.2|28544.2|2
1647325830000|2022-03-15 06:30:30|28564|28544|28556.5|28536.5|28564|28544|28556.5|28536.5|12
1647325840000|2022-03-15 06:30:40|28557.2|28537.2|28556.7|28536.7|28557.2|28537.2|28556.7|28536.7|2
1647325850000|2022-03-15 06:30:50|28558.5|28538.5|28558|28538|28558.5|28538.5|28557|28537|8
1647325860000|2022-03-15 06:31:00|28558.5|28538.5|28560.2|28540.2|28560.2|28540.2|28558.5|28538.5|4
1647325870000|2022-03-15 06:31:10|28559.6|28539.6|28559.1|28539.1|28559.6|28539.6|28559.1|28539.1|2
1647325910000|2022-03-15 06:31:50|28558.7|28538.7|28558.7|28538.7|28558.7|28538.7|28558.7|28538.7|1
1647325920000|2022-03-15 06:32:00|28558.2|28538.2|28558.7|28538.7|28558.7|28538.7|28558.2|28538.2|2
1647325940000|2022-03-15 06:32:20|28559.7|28539.7|28559.7|28539.7|28559.7|28539.7|28559.7|28539.7|1
1647325960000|2022-03-15 06:32:40|28559.2|28539.2|28558.2|28538.2|28559.2|28539.2|28558.2|28538.2|2
1647325970000|2022-03-15 06:32:50|28558.7|28538.7|28560|28540|28560.5|28540.5|28558.7|28538.7|3
1647326050000|2022-03-15 06:34:10|28560.5|28540.5|28559.4|28539.4|28560.6|28540.6|28559.4|28539.4|4
1647326060000|2022-03-15 06:34:20|28560|28540|28560|28540|28560|28540|28560|28540|1
1647326080000|2022-03-15 06:34:40|28559.4|28539.4|28559.4|28539.4|28559.4|28539.4|28559.2|28539.2|3
1647326100000|2022-03-15 06:35:00|28560.2|28540.2|28560.7|28540.7|28561.2|28541.2|28560.2|28540.2|3
1647326140000|2022-03-15 06:35:40|28559.7|28539.7|28559.7|28539.7|28559.7|28539.7|28559.7|28539.7|1
1647326150000|2022-03-15 06:35:50|28559.2|28539.2|28560.7|28540.7|28560.7|28540.7|28559.2|28539.2|4
1647326210000|2022-03-15 06:36:50|28561.2|28541.2|28560.7|28540.7|28561.2|28541.2|28560.7|28540.7|3
1647326220000|2022-03-15 06:37:00|28561.2|28541.2|28562.7|28542.7|28562.7|28542.7|28561.2|28541.2|4
1647326230000|2022-03-15 06:37:10|28565.1|28545.1|28564.2|28544.2|28565.1|28545.1|28564.2|28544.2|2
1647326250000|2022-03-15 06:37:30|28564.7|28544.7|28565.9|28545.9|28565.9|28545.9|28564.7|28544.7|2
1647326280000|2022-03-15 06:38:00|28564.7|28544.7|28564.7|28544.7|28565.1|28545.1|28564.7|28544.7|3
1647326290000|2022-03-15 06:38:10|28564.8|28544.8|28564.8|28544.8|28564.8|28544.8|28564.8|28544.8|1
1647326300000|2022-03-15 06:38:20|28564.2|28544.2|28564.2|28544.2|28564.2|28544.2|28564.2|28544.2|1
1647326310000|2022-03-15 06:38:30|28566.5|28546.5|28564.2|28544.2|28568.5|28548.5|28564.2|28544.2|10
1647326320000|2022-03-15 06:38:40|28567.8|28547.8|28568.7|28548.7|28568.7|28548.7|28567.8|28547.8|4
1647326340000|2022-03-15 06:39:00|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|1
1647326380000|2022-03-15 06:39:40|28565.9|28545.9|28564.2|28544.2|28565.9|28545.9|28564.1|28544.1|4
1647326390000|2022-03-15 06:39:50|28564|28544|28568.2|28548.2|28568.2|28548.2|28564|28544|3
1647326430000|2022-03-15 06:40:30|28568|28548|28568|28548|28568|28548|28568|28548|1
1647326510000|2022-03-15 06:41:50|28567.7|28547.7|28567.7|28547.7|28567.7|28547.7|28567.7|28547.7|1
1647326520000|2022-03-15 06:42:00|28568.2|28548.2|28567.9|28547.9|28569|28549|28567.8|28547.8|6
1647326530000|2022-03-15 06:42:10|28568.4|28548.4|28568|28548|28568.4|28548.4|28568|28548|3
1647326650000|2022-03-15 06:44:10|28568.5|28548.5|28569|28549|28569.5|28549.5|28568.5|28548.5|5
1647326660000|2022-03-15 06:44:20|28570|28550|28569|28549|28571.5|28551.5|28569|28549|5
1647326690000|2022-03-15 06:44:50|28569.2|28549.2|28573.5|28553.5|28573.5|28553.5|28569.2|28549.2|6
1647326710000|2022-03-15 06:45:10|28573.9|28553.9|28573.9|28553.9|28573.9|28553.9|28573.9|28553.9|1
1647326720000|2022-03-15 06:45:20|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1647326740000|2022-03-15 06:45:40|28573|28553|28573|28553|28573|28553|28573|28553|1
1647326760000|2022-03-15 06:46:00|28576.7|28556.7|28579.2|28559.2|28579.2|28559.2|28576.7|28556.7|7
1647326770000|2022-03-15 06:46:10|28578.7|28558.7|28578.5|28558.5|28578.7|28558.7|28578.5|28558.5|2
1647326810000|2022-03-15 06:46:50|28578|28558|28578|28558|28578|28558|28578|28558|1
1647326820000|2022-03-15 06:47:00|28577.5|28557.5|28578|28558|28578|28558|28577.5|28557.5|2
1647326830000|2022-03-15 06:47:10|28577.5|28557.5|28578.5|28558.5|28578.5|28558.5|28577.5|28557.5|4
1647326850000|2022-03-15 06:47:30|28579|28559|28579.5|28559.5|28579.5|28559.5|28579|28559|4
1647326860000|2022-03-15 06:47:40|28579|28559|28579|28559|28579|28559|28579|28559|1
1647326870000|2022-03-15 06:47:50|28580.5|28560.5|28581.5|28561.5|28581.5|28561.5|28580.5|28560.5|3
1647326880000|2022-03-15 06:48:00|28581|28561|28579.2|28559.2|28581|28561|28579.2|28559.2|2
1647326890000|2022-03-15 06:48:10|28578.7|28558.7|28578.7|28558.7|28578.7|28558.7|28578.7|28558.7|1
1647326910000|2022-03-15 06:48:30|28578.5|28558.5|28578.7|28558.7|28578.7|28558.7|28578.5|28558.5|2
1647326920000|2022-03-15 06:48:40|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|1
1647326950000|2022-03-15 06:49:10|28578|28558|28573.5|28553.5|28578|28558|28573.5|28553.5|5
1647326960000|2022-03-15 06:49:20|28573|28553|28571.2|28551.2|28573|28553|28570.7|28550.7|5
1647327000000|2022-03-15 06:50:00|28571.7|28551.7|28573.7|28553.7|28573.7|28553.7|28571.2|28551.2|6
1647327010000|2022-03-15 06:50:10|28573.5|28553.5|28573.7|28553.7|28573.7|28553.7|28573.5|28553.5|2
1647327020000|2022-03-15 06:50:20|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1647327070000|2022-03-15 06:51:10|28574|28554|28578.5|28558.5|28578.5|28558.5|28574|28554|5
1647327120000|2022-03-15 06:52:00|28578|28558|28578|28558|28578|28558|28578|28558|1
1647327160000|2022-03-15 06:52:40|28578.4|28558.4|28578.4|28558.4|28578.4|28558.4|28578.4|28558.4|1
1647327170000|2022-03-15 06:52:50|28579|28559|28578.9|28558.9|28579|28559|28578.5|28558.5|5
1647327180000|2022-03-15 06:53:00|28578.4|28558.4|28578|28558|28578.4|28558.4|28578|28558|2
1647327210000|2022-03-15 06:53:30|28581.4|28561.4|28582.5|28562.5|28582.5|28562.5|28581.4|28561.4|2
1647327220000|2022-03-15 06:53:40|28583|28563|28587.5|28567.5|28587.5|28567.5|28583|28563|3
1647327230000|2022-03-15 06:53:50|28588|28568|28588.5|28568.5|28588.5|28568.5|28588|28568|2
1647327240000|2022-03-15 06:54:00|28588|28568|28592.5|28572.5|28592.5|28572.5|28588|28568|3
1647327250000|2022-03-15 06:54:10|28593|28573|28592.5|28572.5|28593.5|28573.5|28592.5|28572.5|4
1647327270000|2022-03-15 06:54:30|28593|28573|28593|28573|28593|28573|28593|28573|1
1647327300000|2022-03-15 06:55:00|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1647327370000|2022-03-15 06:56:10|28592|28572|28592|28572|28592|28572|28592|28572|1
1647327380000|2022-03-15 06:56:20|28593|28573|28593.5|28573.5|28593.5|28573.5|28593|28573|2
1647327400000|2022-03-15 06:56:40|28589.5|28569.5|28589|28569|28589.9|28569.9|28589|28569|4
1647327410000|2022-03-15 06:56:50|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1647327420000|2022-03-15 06:57:00|28589|28569|28589|28569|28589.5|28569.5|28589|28569|3
1647327430000|2022-03-15 06:57:10|28589.5|28569.5|28592.5|28572.5|28592.5|28572.5|28589.5|28569.5|3
1647327440000|2022-03-15 06:57:20|28593|28573|28593.5|28573.5|28593.5|28573.5|28593|28573|2
1647327460000|2022-03-15 06:57:40|28594.5|28574.5|28594|28574|28594.5|28574.5|28594|28574|2
1647327470000|2022-03-15 06:57:50|28594.5|28574.5|28594.5|28574.5|28594.5|28574.5|28594.5|28574.5|1
1647327480000|2022-03-15 06:58:00|28594|28574|28593.5|28573.5|28594|28574|28593.5|28573.5|2
1647327490000|2022-03-15 06:58:10|28594|28574|28593.5|28573.5|28594|28574|28593.5|28573.5|4
1647327510000|2022-03-15 06:58:30|28593|28573|28589.6|28569.6|28593|28573|28589.6|28569.6|3
1647327520000|2022-03-15 06:58:40|28589.9|28569.9|28589.5|28569.5|28589.9|28569.9|28589.5|28569.5|2
1647327530000|2022-03-15 06:58:50|28589|28569|28588.5|28568.5|28589|28569|28588.5|28568.5|2
1647327610000|2022-03-15 07:00:10|28588.7|28568.7|28589.1|28569.1|28589.1|28569.1|28588.7|28568.7|2
1647327620000|2022-03-15 07:00:20|28588.9|28568.9|28588.9|28568.9|28588.9|28568.9|28588.9|28568.9|1
1647327630000|2022-03-15 07:00:30|28589|28569|28590.5|28570.5|28590.5|28570.5|28589|28569|5
1647327640000|2022-03-15 07:00:40|28590.7|28570.7|28590.7|28570.7|28590.7|28570.7|28590.7|28570.7|1
1647327650000|2022-03-15 07:00:50|28591.2|28571.2|28590.7|28570.7|28591.2|28571.2|28590.7|28570.7|2
1647327710000|2022-03-15 07:01:50|28590.2|28570.2|28588.4|28568.4|28590.2|28570.2|28588.4|28568.4|3
1647327720000|2022-03-15 07:02:00|28589|28569|28593|28573|28593|28573|28588.4|28568.4|7
1647327730000|2022-03-15 07:02:10|28592.8|28572.8|28590.7|28570.7|28592.8|28572.8|28590.7|28570.7|3
1647327740000|2022-03-15 07:02:20|28590.2|28570.2|28586.5|28566.5|28590.2|28570.2|28586.5|28566.5|6
1647327750000|2022-03-15 07:02:30|28588.5|28568.5|28593|28573|28593|28573|28588.5|28568.5|5
1647327760000|2022-03-15 07:02:40|28592.8|28572.8|28591|28571|28592.8|28572.8|28591|28571|3
1647327790000|2022-03-15 07:03:10|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1647327800000|2022-03-15 07:03:20|28589.9|28569.9|28586.5|28566.5|28589.9|28569.9|28586.5|28566.5|5
1647327820000|2022-03-15 07:03:40|28586.4|28566.4|28583.2|28563.2|28586.4|28566.4|28583.2|28563.2|4
1647327830000|2022-03-15 07:03:50|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|28583|28563|5
1647327840000|2022-03-15 07:04:00|28583|28563|28588.2|28568.2|28588.2|28568.2|28583|28563|8
1647327850000|2022-03-15 07:04:10|28588|28568|28588|28568|28588|28568|28588|28568|1
1647327920000|2022-03-15 07:05:20|28587.7|28567.7|28588|28568|28588|28568|28587.5|28567.5|4
1647327940000|2022-03-15 07:05:40|28587.5|28567.5|28587|28567|28587.5|28567.5|28587|28567|2
1647327950000|2022-03-15 07:05:50|28585.5|28565.5|28583.5|28563.5|28586|28566|28583.5|28563.5|5
1647327980000|2022-03-15 07:06:20|28583|28563|28582.5|28562.5|28583|28563|28582.5|28562.5|2
1647327990000|2022-03-15 07:06:30|28582.6|28562.6|28582.5|28562.5|28583.4|28563.4|28582.5|28562.5|5
1647328000000|2022-03-15 07:06:40|28582.8|28562.8|28582.5|28562.5|28582.8|28562.8|28582.5|28562.5|2
1647328010000|2022-03-15 07:06:50|28582.8|28562.8|28582.5|28562.5|28582.8|28562.8|28582.5|28562.5|2
1647328020000|2022-03-15 07:07:00|28582.8|28562.8|28582.5|28562.5|28582.8|28562.8|28582.5|28562.5|2
1647328030000|2022-03-15 07:07:10|28582.8|28562.8|28582.8|28562.8|28582.8|28562.8|28582.8|28562.8|1
1647328040000|2022-03-15 07:07:20|28582.5|28562.5|28583|28563|28583|28563|28582.5|28562.5|4
1647328060000|2022-03-15 07:07:40|28583.2|28563.2|28583|28563|28583.2|28563.2|28583|28563|2
1647328150000|2022-03-15 07:09:10|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1647328160000|2022-03-15 07:09:20|28583|28563|28582.5|28562.5|28583|28563|28582.5|28562.5|2
1647328170000|2022-03-15 07:09:30|28583|28563|28582.2|28562.2|28583|28563|28581.9|28561.9|7
1647328190000|2022-03-15 07:09:50|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1647328250000|2022-03-15 07:10:50|28581.4|28561.4|28581.9|28561.9|28581.9|28561.9|28581.4|28561.4|2
1647328270000|2022-03-15 07:11:10|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1647328300000|2022-03-15 07:11:40|28582|28562|28582|28562|28582|28562|28582|28562|1
1647328350000|2022-03-15 07:12:30|28582.3|28562.3|28582.3|28562.3|28582.8|28562.8|28582.3|28562.3|4
1647328360000|2022-03-15 07:12:40|28582.8|28562.8|28582.8|28562.8|28582.8|28562.8|28582.8|28562.8|1
1647328370000|2022-03-15 07:12:50|28583|28563|28583.3|28563.3|28583.3|28563.3|28583|28563|2
1647328380000|2022-03-15 07:13:00|28583.7|28563.7|28585|28565|28585|28565|28583.7|28563.7|3
1647328390000|2022-03-15 07:13:10|28585.5|28565.5|28586.5|28566.5|28586.5|28566.5|28585.5|28565.5|3
1647328420000|2022-03-15 07:13:40|28586|28566|28588|28568|28589.3|28569.3|28586|28566|8
1647328450000|2022-03-15 07:14:10|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|1
1647328480000|2022-03-15 07:14:40|28588|28568|28588|28568|28588|28568|28588|28568|1
1647328490000|2022-03-15 07:14:50|28589.7|28569.7|28590|28570|28590|28570|28589.7|28569.7|2
1647328500000|2022-03-15 07:15:00|28590.5|28570.5|28591.5|28571.5|28591.5|28571.5|28590.5|28570.5|3
1647328510000|2022-03-15 07:15:10|28591.1|28571.1|28593|28573|28593.2|28573.2|28588.2|28568.2|10
1647328520000|2022-03-15 07:15:20|28593.2|28573.2|28593|28573|28593.2|28573.2|28593|28573|2
1647328560000|2022-03-15 07:16:00|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1647328610000|2022-03-15 07:16:50|28593|28573|28591.5|28571.5|28593|28573|28589.6|28569.6|5
1647328630000|2022-03-15 07:17:10|28591|28571|28591|28571|28591|28571|28591|28571|1
1647328640000|2022-03-15 07:17:20|28590.7|28570.7|28591|28571|28591|28571|28590.6|28570.6|8
1647328650000|2022-03-15 07:17:30|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|28590.6|28570.6|3
1647328660000|2022-03-15 07:17:40|28590.6|28570.6|28591.2|28571.2|28591.2|28571.2|28590.6|28570.6|12
1647328670000|2022-03-15 07:17:50|28590.6|28570.6|28590.6|28570.6|28591.2|28571.2|28590.6|28570.6|9
1647328680000|2022-03-15 07:18:00|28590.1|28570.1|28590.1|28570.1|28590.7|28570.7|28590.1|28570.1|5
1647328690000|2022-03-15 07:18:10|28590.7|28570.7|28590.7|28570.7|28590.7|28570.7|28590.7|28570.7|1
1647328700000|2022-03-15 07:18:20|28590.1|28570.1|28590.1|28570.1|28590.7|28570.7|28590.1|28570.1|7
1647328710000|2022-03-15 07:18:30|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|1
1647328720000|2022-03-15 07:18:40|28590.2|28570.2|28591.7|28571.7|28591.7|28571.7|28590.2|28570.2|2
1647328730000|2022-03-15 07:18:50|28592.2|28572.2|28592.2|28572.2|28592.7|28572.7|28591.7|28571.7|5
1647328740000|2022-03-15 07:19:00|28592.7|28572.7|28588.1|28568.1|28592.7|28572.7|28588.1|28568.1|8
1647328750000|2022-03-15 07:19:10|28587.7|28567.7|28587.7|28567.7|28587.7|28567.7|28587.7|28567.7|1
1647328760000|2022-03-15 07:19:20|28587.2|28567.2|28587.7|28567.7|28587.7|28567.7|28587.2|28567.2|6
1647328770000|2022-03-15 07:19:30|28587.2|28567.2|28587.7|28567.7|28587.7|28567.7|28587.2|28567.2|2
1647328780000|2022-03-15 07:19:40|28588|28568|28587.5|28567.5|28588|28568|28587.5|28567.5|5
1647328790000|2022-03-15 07:19:50|28587.7|28567.7|28587.7|28567.7|28587.7|28567.7|28587.7|28567.7|1
1647328800000|2022-03-15 07:20:00|28587.2|28567.2|28587.7|28567.7|28587.7|28567.7|28587.2|28567.2|2
1647328820000|2022-03-15 07:20:20|28588|28568|28588|28568|28588|28568|28587.7|28567.7|3
1647328830000|2022-03-15 07:20:30|28587.7|28567.7|28588|28568|28588|28568|28587.7|28567.7|6
1647328850000|2022-03-15 07:20:50|28588.5|28568.5|28588|28568|28590.1|28570.1|28587.5|28567.5|8
1647328860000|2022-03-15 07:21:00|28587.5|28567.5|28586.1|28566.1|28587.5|28567.5|28586.1|28566.1|5
1647328890000|2022-03-15 07:21:30|28585.6|28565.6|28583.7|28563.7|28585.6|28565.6|28583.7|28563.7|4
1647328900000|2022-03-15 07:21:40|28583.2|28563.2|28583|28563|28583.2|28563.2|28583|28563|3
1647328910000|2022-03-15 07:21:50|28583.2|28563.2|28583.2|28563.2|28583.2|28563.2|28583|28563|3
1647328930000|2022-03-15 07:22:10|28583|28563|28582.6|28562.6|28583|28563|28582.6|28562.6|3
1647328940000|2022-03-15 07:22:20|28582.7|28562.7|28581|28561|28582.7|28562.7|28581|28561|6
1647328950000|2022-03-15 07:22:30|28581.5|28561.5|28582|28562|28582|28562|28581.5|28561.5|4
1647328960000|2022-03-15 07:22:40|28582.2|28562.2|28581.4|28561.4|28582.2|28562.2|28581.2|28561.2|6
1647328970000|2022-03-15 07:22:50|28580.9|28560.9|28581.2|28561.2|28581.4|28561.4|28580.3|28560.3|7
1647328980000|2022-03-15 07:23:00|28581.4|28561.4|28578.7|28558.7|28581.4|28561.4|28578.7|28558.7|11
1647328990000|2022-03-15 07:23:10|28578.2|28558.2|28575.4|28555.4|28578.5|28558.5|28575.4|28555.4|9
1647329000000|2022-03-15 07:23:20|28575.3|28555.3|28569.5|28549.5|28575.3|28555.3|28569.5|28549.5|9
1647329010000|2022-03-15 07:23:30|28568.2|28548.2|28564.5|28544.5|28568.2|28548.2|28564.5|28544.5|7
1647329020000|2022-03-15 07:23:40|28566.8|28546.8|28567.2|28547.2|28567.2|28547.2|28566.8|28546.8|3
1647329030000|2022-03-15 07:23:50|28568.5|28548.5|28569.5|28549.5|28569.5|28549.5|28568.5|28548.5|3
1647329040000|2022-03-15 07:24:00|28570|28550|28569.6|28549.6|28570|28550|28569.6|28549.6|2
1647329050000|2022-03-15 07:24:10|28570|28550|28570.4|28550.4|28570.4|28550.4|28570|28550|4
1647329060000|2022-03-15 07:24:20|28570|28550|28574|28554|28574|28554|28570|28550|5
1647329130000|2022-03-15 07:25:30|28574.2|28554.2|28577.5|28557.5|28577.5|28557.5|28574.2|28554.2|4
1647329160000|2022-03-15 07:26:00|28581|28561|28582.2|28562.2|28582.2|28562.2|28581|28561|3
1647329210000|2022-03-15 07:26:50|28582|28562|28582|28562|28582|28562|28582|28562|1
1647329250000|2022-03-15 07:27:30|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|1
1647329280000|2022-03-15 07:28:00|28582|28562|28582|28562|28582|28562|28582|28562|1
1647329290000|2022-03-15 07:28:10|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1647329310000|2022-03-15 07:28:30|28582.8|28562.8|28582.8|28562.8|28582.8|28562.8|28582.8|28562.8|1
1647329330000|2022-03-15 07:28:50|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1647329410000|2022-03-15 07:30:10|28582.8|28562.8|28584.2|28564.2|28584.2|28564.2|28582.8|28562.8|4
1647329420000|2022-03-15 07:30:20|28583.9|28563.9|28583.7|28563.7|28583.9|28563.9|28583.4|28563.4|3
1647329430000|2022-03-15 07:30:30|28583.3|28563.3|28583.4|28563.4|28583.4|28563.4|28583.3|28563.3|2
1647329440000|2022-03-15 07:30:40|28583.7|28563.7|28583.6|28563.6|28583.7|28563.7|28583.2|28563.2|8
1647329450000|2022-03-15 07:30:50|28583.2|28563.2|28582.4|28562.4|28583.9|28563.9|28582.4|28562.4|11
1647329460000|2022-03-15 07:31:00|28582.7|28562.7|28584|28564|28584|28564|28582|28562|9
1647329470000|2022-03-15 07:31:10|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1647329490000|2022-03-15 07:31:30|28584|28564|28584|28564|28584|28564|28584|28564|1
1647329550000|2022-03-15 07:32:30|28583.9|28563.9|28583.8|28563.8|28583.9|28563.9|28583.8|28563.8|2
1647329670000|2022-03-15 07:34:30|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|1
1647329680000|2022-03-15 07:34:40|28583.8|28563.8|28584.5|28564.5|28584.5|28564.5|28583.8|28563.8|3
1647329740000|2022-03-15 07:35:40|28585|28565|28587.5|28567.5|28587.5|28567.5|28585|28565|3
1647329760000|2022-03-15 07:36:00|28588|28568|28589|28569|28589|28569|28588|28568|2
1647329780000|2022-03-15 07:36:20|28588|28568|28588|28568|28588|28568|28588|28568|1
1647329790000|2022-03-15 07:36:30|28588.4|28568.4|28589|28569|28589.3|28569.3|28588.4|28568.4|3
1647329800000|2022-03-15 07:36:40|28589.8|28569.8|28593|28573|28593|28573|28589.8|28569.8|4
1647329830000|2022-03-15 07:37:10|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1647329850000|2022-03-15 07:37:30|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|1
1647329860000|2022-03-15 07:37:40|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1647329880000|2022-03-15 07:38:00|28591.3|28571.3|28591.3|28571.3|28591.3|28571.3|28591.3|28571.3|1
1647329920000|2022-03-15 07:38:40|28589.5|28569.5|28588.5|28568.5|28589.5|28569.5|28588.5|28568.5|3
1647329930000|2022-03-15 07:38:50|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|1
1647329940000|2022-03-15 07:39:00|28586.8|28566.8|28586.8|28566.8|28586.8|28566.8|28586.8|28566.8|1
1647329950000|2022-03-15 07:39:10|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|1
1647329960000|2022-03-15 07:39:20|28585.5|28565.5|28578.9|28558.9|28585.5|28565.5|28578.9|28558.9|6
1647329980000|2022-03-15 07:39:40|28578.3|28558.3|28578.3|28558.3|28578.3|28558.3|28578.3|28558.3|1
1647330000000|2022-03-15 07:40:00|28578.8|28558.8|28578.5|28558.5|28578.8|28558.8|28578.5|28558.5|4
1647330010000|2022-03-15 07:40:10|28578.8|28558.8|28578.8|28558.8|28578.8|28558.8|28578.8|28558.8|1
1647330020000|2022-03-15 07:40:20|28579|28559|28579|28559|28579.8|28559.8|28578.5|28558.5|13
1647330040000|2022-03-15 07:40:40|28579.3|28559.3|28579|28559|28579.3|28559.3|28579|28559|4
1647330060000|2022-03-15 07:41:00|28578.8|28558.8|28579|28559|28579.4|28559.4|28578.5|28558.5|12
1647330070000|2022-03-15 07:41:10|28578.6|28558.6|28578.6|28558.6|28579|28559|28578.6|28558.6|3
1647330080000|2022-03-15 07:41:20|28579|28559|28578|28558|28579|28559|28578|28558|2
1647330090000|2022-03-15 07:41:30|28578.2|28558.2|28576.4|28556.4|28578.2|28558.2|28576.4|28556.4|4
1647330100000|2022-03-15 07:41:40|28576.3|28556.3|28576.3|28556.3|28576.3|28556.3|28576.3|28556.3|1
1647330120000|2022-03-15 07:42:00|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|1
1647330160000|2022-03-15 07:42:40|28572.3|28552.3|28568.5|28548.5|28572.4|28552.4|28568.5|28548.5|7
1647330210000|2022-03-15 07:43:30|28568.3|28548.3|28568|28548|28568.3|28548.3|28568|28548|2
1647330220000|2022-03-15 07:43:40|28568.3|28548.3|28568|28548|28568.3|28548.3|28568|28548|2
1647330230000|2022-03-15 07:43:50|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647330240000|2022-03-15 07:44:00|28568|28548|28568|28548|28568|28548|28568|28548|1
1647330250000|2022-03-15 07:44:10|28568.2|28548.2|28568.5|28548.5|28568.5|28548.5|28568.2|28548.2|2
1647330270000|2022-03-15 07:44:30|28568.4|28548.4|28567|28547|28568.4|28548.4|28567|28547|3
1647330290000|2022-03-15 07:44:50|28567.2|28547.2|28568|28548|28568|28548|28567.2|28547.2|3
1647330300000|2022-03-15 07:45:00|28568.5|28548.5|28568.8|28548.8|28568.8|28548.8|28568|28548|5
1647330310000|2022-03-15 07:45:10|28568.5|28548.5|28569.5|28549.5|28569.8|28549.8|28568.5|28548.5|7
1647330320000|2022-03-15 07:45:20|28569.8|28549.8|28569.6|28549.6|28570|28550|28569.5|28549.5|10
1647330330000|2022-03-15 07:45:30|28570|28550|28570|28550|28570.4|28550.4|28570|28550|9
1647330340000|2022-03-15 07:45:40|28570.4|28550.4|28571.8|28551.8|28571.8|28551.8|28570|28550|4
1647330350000|2022-03-15 07:45:50|28572|28552|28572|28552|28572|28552|28572|28552|1
1647330360000|2022-03-15 07:46:00|28570.4|28550.4|28569.5|28549.5|28570.4|28550.4|28569.5|28549.5|7
1647330370000|2022-03-15 07:46:10|28569.8|28549.8|28569.5|28549.5|28569.8|28549.8|28569.5|28549.5|2
1647330390000|2022-03-15 07:46:30|28569|28549|28566.8|28546.8|28569.4|28549.4|28566.8|28546.8|6
1647330400000|2022-03-15 07:46:40|28568.5|28548.5|28567|28547|28568.5|28548.5|28567|28547|2
1647330410000|2022-03-15 07:46:50|28566.8|28546.8|28565.2|28545.2|28566.8|28546.8|28565.2|28545.2|2
1647330420000|2022-03-15 07:47:00|28565.1|28545.1|28566.9|28546.9|28566.9|28546.9|28564.5|28544.5|6
1647330430000|2022-03-15 07:47:10|28567.4|28547.4|28569.5|28549.5|28569.5|28549.5|28567.4|28547.4|8
1647330440000|2022-03-15 07:47:20|28569.8|28549.8|28570|28550|28570|28550|28569.8|28549.8|2
1647330450000|2022-03-15 07:47:30|28570.4|28550.4|28569.6|28549.6|28570.4|28550.4|28569.6|28549.6|5
1647330460000|2022-03-15 07:47:40|28569.5|28549.5|28569.8|28549.8|28569.8|28549.8|28569.5|28549.5|2
1647330470000|2022-03-15 07:47:50|28570.3|28550.3|28569.8|28549.8|28570.3|28550.3|28569.8|28549.8|2
1647330480000|2022-03-15 07:48:00|28569.3|28549.3|28569|28549|28569.3|28549.3|28569|28549|2
1647330530000|2022-03-15 07:48:50|28568.8|28548.8|28568.8|28548.8|28568.8|28548.8|28568.8|28548.8|1
1647330550000|2022-03-15 07:49:10|28568.5|28548.5|28569|28549|28569.4|28549.4|28568.5|28548.5|6
1647330560000|2022-03-15 07:49:20|28568.5|28548.5|28569|28549|28569|28549|28568.5|28548.5|3
1647330600000|2022-03-15 07:50:00|28568.6|28548.6|28569|28549|28569|28549|28568.5|28548.5|8
1647330610000|2022-03-15 07:50:10|28569.2|28549.2|28569|28549|28569.2|28549.2|28569|28549|2
1647330620000|2022-03-15 07:50:20|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|1
1647330630000|2022-03-15 07:50:30|28569|28549|28569.2|28549.2|28569.2|28549.2|28569|28549|2
1647330640000|2022-03-15 07:50:40|28569.5|28549.5|28569.5|28549.5|28569.5|28549.5|28569.2|28549.2|5
1647330650000|2022-03-15 07:50:50|28569.2|28549.2|28569.5|28549.5|28569.5|28549.5|28569.2|28549.2|6
1647330670000|2022-03-15 07:51:10|28569.2|28549.2|28569.2|28549.2|28569.2|28549.2|28569.2|28549.2|1
1647330680000|2022-03-15 07:51:20|28569|28549|28568.6|28548.6|28569|28549|28568.6|28548.6|2
1647330690000|2022-03-15 07:51:30|28568.7|28548.7|28568.7|28548.7|28569|28549|28568.5|28548.5|4
1647330700000|2022-03-15 07:51:40|28569|28549|28569|28549|28569|28549|28569|28549|1
1647330710000|2022-03-15 07:51:50|28569.2|28549.2|28569.2|28549.2|28569.2|28549.2|28569|28549|3
1647330720000|2022-03-15 07:52:00|28569|28549|28568.5|28548.5|28569.2|28549.2|28568.5|28548.5|6
1647330740000|2022-03-15 07:52:20|28568.7|28548.7|28568.5|28548.5|28569|28549|28568.5|28548.5|3
1647330750000|2022-03-15 07:52:30|28568.1|28548.1|28568.1|28548.1|28568.1|28548.1|28568.1|28548.1|1
1647330760000|2022-03-15 07:52:40|28567.6|28547.6|28568.4|28548.4|28568.4|28548.4|28567.6|28547.6|2
1647330770000|2022-03-15 07:52:50|28567.9|28547.9|28567.9|28547.9|28567.9|28547.9|28567.9|28547.9|1
1647330780000|2022-03-15 07:53:00|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647330790000|2022-03-15 07:53:10|28568|28548|28567.5|28547.5|28568|28548|28567.5|28547.5|2
1647330800000|2022-03-15 07:53:20|28568.1|28548.1|28568.7|28548.7|28569|28549|28568.1|28548.1|5
1647330810000|2022-03-15 07:53:30|28569|28549|28568.7|28548.7|28569|28549|28568.7|28548.7|2
1647330820000|2022-03-15 07:53:40|28568.2|28548.2|28568.2|28548.2|28568.2|28548.2|28568.2|28548.2|1
1647330830000|2022-03-15 07:53:50|28568|28548|28567|28547|28568|28548|28567|28547|3
1647330840000|2022-03-15 07:54:00|28567.2|28547.2|28567.4|28547.4|28567.5|28547.5|28567|28547|4
1647330850000|2022-03-15 07:54:10|28567|28547|28566.8|28546.8|28567|28547|28566.8|28546.8|2
1647330860000|2022-03-15 07:54:20|28567|28547|28566.8|28546.8|28567|28547|28566.8|28546.8|2
1647330880000|2022-03-15 07:54:40|28567|28547|28567|28547|28567|28547|28567|28547|1
1647330900000|2022-03-15 07:55:00|28565.9|28545.9|28565.7|28545.7|28565.9|28545.9|28565.7|28545.7|2
1647330910000|2022-03-15 07:55:10|28565.4|28545.4|28565.3|28545.3|28565.4|28545.4|28565.3|28545.3|2
1647330930000|2022-03-15 07:55:30|28565.8|28545.8|28565.8|28545.8|28565.8|28545.8|28565.8|28545.8|1
1647330940000|2022-03-15 07:55:40|28562.3|28542.3|28560.8|28540.8|28562.8|28542.8|28560.8|28540.8|5
1647330950000|2022-03-15 07:55:50|28559.2|28539.2|28558.3|28538.3|28559.5|28539.5|28558.3|28538.3|5
1647330960000|2022-03-15 07:56:00|28558.4|28538.4|28558.5|28538.5|28558.8|28538.8|28558.4|28538.4|3
1647331000000|2022-03-15 07:56:40|28558.6|28538.6|28558.6|28538.6|28558.6|28538.6|28558.6|28538.6|1
1647331010000|2022-03-15 07:56:50|28558.5|28538.5|28558|28538|28558.5|28538.5|28558|28538|5
1647331020000|2022-03-15 07:57:00|28557.6|28537.6|28558.2|28538.2|28558.2|28538.2|28557.6|28537.6|2
1647331030000|2022-03-15 07:57:10|28558.5|28538.5|28558.5|28538.5|28558.5|28538.5|28558.5|28538.5|1
1647331050000|2022-03-15 07:57:30|28558.7|28538.7|28558.5|28538.5|28558.7|28538.7|28558.5|28538.5|6
1647331070000|2022-03-15 07:57:50|28558.7|28538.7|28558.7|28538.7|28558.7|28538.7|28558.7|28538.7|1
1647331080000|2022-03-15 07:58:00|28559|28539|28558.7|28538.7|28559|28539|28558.7|28538.7|2
1647331090000|2022-03-15 07:58:10|28558.5|28538.5|28558.5|28538.5|28559|28539|28558.5|28538.5|4
1647331100000|2022-03-15 07:58:20|28558.8|28538.8|28558.5|28538.5|28559|28539|28558.5|28538.5|10
1647331110000|2022-03-15 07:58:30|28558.7|28538.7|28558.7|28538.7|28558.7|28538.7|28558.7|28538.7|1
1647331120000|2022-03-15 07:58:40|28559|28539|28559.5|28539.5|28559.5|28539.5|28559|28539|4
1647331130000|2022-03-15 07:58:50|28559|28539|28558.8|28538.8|28559|28539|28558.8|28538.8|2
1647331140000|2022-03-15 07:59:00|28558.5|28538.5|28559|28539|28559|28539|28558.5|28538.5|5
1647331150000|2022-03-15 07:59:10|28559.5|28539.5|28558.7|28538.7|28559.5|28539.5|28558.7|28538.7|3
1647331160000|2022-03-15 07:59:20|28559|28539|28558.7|28538.7|28559.5|28539.5|28558.7|28538.7|6
1647331170000|2022-03-15 07:59:30|28558.5|28538.5|28559|28539|28559|28539|28558.5|28538.5|7
1647331180000|2022-03-15 07:59:40|28558.7|28538.7|28558.7|28538.7|28558.7|28538.7|28558.4|28538.4|3
1647331190000|2022-03-15 07:59:50|28559|28539|28558.7|28538.7|28559|28539|28558.5|28538.5|13
1647331200000|2022-03-15 08:00:00|28558.4|28538.4|28559|28539|28559|28539|28558.4|28538.4|4
1647331210000|2022-03-15 08:00:10|28559.5|28539.5|28559.5|28539.5|28559.5|28539.5|28559|28539|9
1647331220000|2022-03-15 08:00:20|28559|28539|28559|28539|28559|28539|28559|28539|1
1647331230000|2022-03-15 08:00:30|28559.5|28539.5|28559.5|28539.5|28559.5|28539.5|28559|28539|5
1647331240000|2022-03-15 08:00:40|28560.4|28540.4|28560.4|28540.4|28561.4|28541.4|28560.4|28540.4|3
1647331260000|2022-03-15 08:01:00|28560|28540|28561|28541|28561|28541|28560|28540|3
1647331280000|2022-03-15 08:01:20|28561.3|28541.3|28561.3|28541.3|28561.3|28541.3|28561.3|28541.3|1
1647331290000|2022-03-15 08:01:30|28563.3|28543.3|28562.8|28542.8|28563.3|28543.3|28562.3|28542.3|5
1647331300000|2022-03-15 08:01:40|28562.3|28542.3|28562.3|28542.3|28562.3|28542.3|28561.8|28541.8|3
1647331320000|2022-03-15 08:02:00|28561.8|28541.8|28561.8|28541.8|28561.8|28541.8|28561.8|28541.8|1
1647331330000|2022-03-15 08:02:10|28562.3|28542.3|28565.3|28545.3|28565.3|28545.3|28562.3|28542.3|7
1647331340000|2022-03-15 08:02:20|28564.8|28544.8|28566.3|28546.3|28566.3|28546.3|28564.8|28544.8|2
1647331350000|2022-03-15 08:02:30|28566.8|28546.8|28566.3|28546.3|28566.8|28546.8|28566.3|28546.3|2
1647331380000|2022-03-15 08:03:00|28566.4|28546.4|28566.4|28546.4|28566.4|28546.4|28566.4|28546.4|1
1647331390000|2022-03-15 08:03:10|28566.9|28546.9|28566.9|28546.9|28566.9|28546.9|28566.9|28546.9|1
1647331480000|2022-03-15 08:04:40|28571|28551|28572.5|28552.5|28572.5|28552.5|28571|28551|2
1647331490000|2022-03-15 08:04:50|28572.4|28552.4|28572.4|28552.4|28572.4|28552.4|28572.4|28552.4|1
1647331520000|2022-03-15 08:05:20|28572|28552|28571.8|28551.8|28572|28552|28569.4|28549.4|4
1647331560000|2022-03-15 08:06:00|28571.9|28551.9|28574.4|28554.4|28575.5|28555.5|28571.9|28551.9|4
1647331570000|2022-03-15 08:06:10|28576.8|28556.8|28576.8|28556.8|28576.8|28556.8|28576.8|28556.8|1
1647331610000|2022-03-15 08:06:50|28577|28557|28577|28557|28577|28557|28576.8|28556.8|3
1647331620000|2022-03-15 08:07:00|28577.2|28557.2|28581.8|28561.8|28581.8|28561.8|28577.2|28557.2|2
1647331630000|2022-03-15 08:07:10|28581.3|28561.3|28581.8|28561.8|28581.8|28561.8|28581.3|28561.3|3
1647331640000|2022-03-15 08:07:20|28581.3|28561.3|28581.3|28561.3|28581.3|28561.3|28581.3|28561.3|1
1647331650000|2022-03-15 08:07:30|28580.4|28560.4|28578.5|28558.5|28580.4|28560.4|28578.5|28558.5|4
1647331660000|2022-03-15 08:07:40|28578.4|28558.4|28573.8|28553.8|28578.4|28558.4|28573.5|28553.5|7
1647331670000|2022-03-15 08:07:50|28573.5|28553.5|28573|28553|28573.5|28553.5|28572.6|28552.6|4
1647331680000|2022-03-15 08:08:00|28573.2|28553.2|28572.6|28552.6|28573.2|28553.2|28572.6|28552.6|2
1647331690000|2022-03-15 08:08:10|28572.5|28552.5|28568.1|28533.1|28575|28552.5|28561.2|28532.7|7
1647331730000|2022-03-15 08:08:50|28570|28535|28572|28537|28572|28537|28570|28535|2
1647331760000|2022-03-15 08:09:20|28575|28540|28575|28540|28575|28540|28575|28540|1
1647331820000|2022-03-15 08:10:20|28577.6|28542.6|28577.6|28542.6|28577.6|28542.6|28577.6|28542.6|1
1647331830000|2022-03-15 08:10:30|28578.1|28543.1|28578.1|28543.1|28578.1|28543.1|28578.1|28543.1|1
1647332060000|2022-03-15 08:14:20|28580|28545|28580|28545|28580|28545|28580|28545|1
1647332080000|2022-03-15 08:14:40|28579.4|28544.4|28579.4|28544.4|28579.4|28544.4|28579.4|28544.4|1
1647332090000|2022-03-15 08:14:50|28577.6|28542.6|28575.6|28540.6|28577.6|28542.6|28575.6|28540.6|2
1647332100000|2022-03-15 08:15:00|28574.7|28539.7|28574.7|28539.7|28574.7|28539.7|28574.7|28539.7|1
1647332150000|2022-03-15 08:15:50|28574.6|28539.6|28574.6|28539.6|28574.6|28539.6|28574.6|28539.6|1
1647332370000|2022-03-15 08:19:30|28570|28550|28573|28553|28573.4|28553.4|28570|28550|11
1647332380000|2022-03-15 08:19:40|28572.5|28552.5|28573|28553|28573.4|28553.4|28572.5|28552.5|4
1647332390000|2022-03-15 08:19:50|28572.5|28552.5|28572.5|28552.5|28573|28553|28572.5|28552.5|5
1647332400000|2022-03-15 08:20:00|28572.4|28552.4|28572.8|28552.8|28574.8|28554.8|28572.4|28552.4|10
1647332410000|2022-03-15 08:20:10|28574.8|28554.8|28574.4|28554.4|28574.8|28554.8|28574.3|28554.3|3
1647332420000|2022-03-15 08:20:20|28574.5|28554.5|28574.5|28554.5|28574.5|28554.5|28574.5|28554.5|1
1647332440000|2022-03-15 08:20:40|28574.8|28554.8|28574.8|28554.8|28574.8|28554.8|28574.8|28554.8|1
1647332470000|2022-03-15 08:21:10|28575|28555|28575|28555|28575|28555|28575|28555|1
1647332490000|2022-03-15 08:21:30|28575.3|28555.3|28575.3|28555.3|28575.3|28555.3|28575.3|28555.3|1
1647332500000|2022-03-15 08:21:40|28575|28555|28575|28555|28575|28555|28575|28555|1
1647332520000|2022-03-15 08:22:00|28574.8|28554.8|28574.8|28554.8|28574.8|28554.8|28574.8|28554.8|1
1647332530000|2022-03-15 08:22:10|28575.3|28555.3|28575.3|28555.3|28575.3|28555.3|28575.3|28555.3|1
1647332540000|2022-03-15 08:22:20|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|1
1647332550000|2022-03-15 08:22:30|28576.4|28556.4|28576|28556|28576.8|28556.8|28576|28556|6
1647332560000|2022-03-15 08:22:40|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|28576|28556|5
1647332570000|2022-03-15 08:22:50|28576.8|28556.8|28577.9|28557.9|28578|28558|28576.4|28556.4|6
1647332610000|2022-03-15 08:23:30|28578.4|28558.4|28578.4|28558.4|28578.4|28558.4|28578.4|28558.4|1
1647332680000|2022-03-15 08:24:40|28578.6|28558.6|28578.6|28558.6|28578.6|28558.6|28578.6|28558.6|1
1647332760000|2022-03-15 08:26:00|28586.5|28551.5|28586.5|28551.5|28586.5|28551.5|28586.5|28551.5|1
1647332890000|2022-03-15 08:28:10|28586.4|28551.4|28586.4|28551.4|28586.4|28551.4|28586.4|28551.4|1
1647332910000|2022-03-15 08:28:30|28582|28562|28588|28568|28588|28568|28582|28562|5
1647332920000|2022-03-15 08:28:40|28589.6|28569.6|28589.6|28569.6|28589.6|28569.6|28589.6|28569.6|1
1647332930000|2022-03-15 08:28:50|28589.8|28569.8|28593|28573|28593|28573|28589.6|28569.6|4
1647332970000|2022-03-15 08:29:30|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1647333000000|2022-03-15 08:30:00|28593|28573|28592|28572|28593|28573|28591.5|28571.5|6
1647333070000|2022-03-15 08:31:10|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1647333120000|2022-03-15 08:32:00|28593.5|28573.5|28592.5|28572.5|28593.5|28573.5|28592.5|28572.5|2
1647333150000|2022-03-15 08:32:30|28592|28572|28590.5|28570.5|28592|28572|28590.5|28570.5|2
1647333160000|2022-03-15 08:32:40|28589.5|28569.5|28590|28570|28590|28570|28589.5|28569.5|2
1647333180000|2022-03-15 08:33:00|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|1
1647333200000|2022-03-15 08:33:20|28590.2|28570.2|28590.2|28570.2|28590.2|28570.2|28590.2|28570.2|1
1647333210000|2022-03-15 08:33:30|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|1
1647333220000|2022-03-15 08:33:40|28590.2|28570.2|28590.2|28570.2|28590.2|28570.2|28590.2|28570.2|1
1647333250000|2022-03-15 08:34:10|28590.8|28570.8|28590.8|28570.8|28590.8|28570.8|28590.2|28570.2|3
1647333260000|2022-03-15 08:34:20|28590.2|28570.2|28590.7|28570.7|28590.8|28570.8|28590.2|28570.2|6
1647333270000|2022-03-15 08:34:30|28589.9|28569.9|28589.9|28569.9|28590.7|28570.7|28589.9|28569.9|7
1647333280000|2022-03-15 08:34:40|28590.7|28570.7|28590.4|28570.4|28591.2|28571.2|28589.9|28569.9|5
1647333300000|2022-03-15 08:35:00|28591.2|28571.2|28590.4|28570.4|28591.2|28571.2|28590.4|28570.4|8
1647333310000|2022-03-15 08:35:10|28591.2|28571.2|28590.4|28570.4|28591.2|28571.2|28590.4|28570.4|4
1647333330000|2022-03-15 08:35:30|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|28590.4|28570.4|3
1647333340000|2022-03-15 08:35:40|28592.9|28572.9|28592.9|28572.9|28593.1|28573.1|28592.9|28572.9|3
1647333360000|2022-03-15 08:36:00|28593.1|28573.1|28601.1|28581.1|28601.1|28581.1|28593.1|28573.1|6
1647333390000|2022-03-15 08:36:30|28600.6|28580.6|28603.4|28583.4|28603.4|28583.4|28600.6|28580.6|3
1647333400000|2022-03-15 08:36:40|28601.7|28581.7|28604.1|28584.1|28604.1|28584.1|28601.6|28581.6|8
1647333410000|2022-03-15 08:36:50|28603.1|28583.1|28603.1|28583.1|28603.1|28583.1|28603.1|28583.1|1
1647333480000|2022-03-15 08:38:00|28602.8|28582.8|28602.8|28582.8|28602.8|28582.8|28602.8|28582.8|1
1647333520000|2022-03-15 08:38:40|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1647333530000|2022-03-15 08:38:50|28603|28583|28603|28583|28603|28583|28603|28583|1
1647333540000|2022-03-15 08:39:00|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1647333740000|2022-03-15 08:42:20|28602|28582|28594.8|28574.8|28602|28582|28594.8|28574.8|4
1647333750000|2022-03-15 08:42:30|28594.4|28574.4|28594|28574|28594.4|28574.4|28593.5|28573.5|10
1647333760000|2022-03-15 08:42:40|28593.9|28573.9|28594|28574|28594|28574|28593.9|28573.9|2
1647333770000|2022-03-15 08:42:50|28593.9|28573.9|28587|28567|28593.9|28573.9|28584.4|28564.4|6
1647333780000|2022-03-15 08:43:00|28586.6|28566.6|28589.5|28569.5|28589.5|28569.5|28586.6|28566.6|4
1647333810000|2022-03-15 08:43:30|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1647333820000|2022-03-15 08:43:40|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1647333840000|2022-03-15 08:44:00|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|1
1647333870000|2022-03-15 08:44:30|28589.2|28569.2|28589.2|28569.2|28589.4|28569.4|28589.2|28569.2|5
1647333890000|2022-03-15 08:44:50|28589.7|28569.7|28589.4|28569.4|28589.7|28569.7|28589.4|28569.4|10
1647333900000|2022-03-15 08:45:00|28589.7|28569.7|28589.4|28569.4|28589.7|28569.7|28589.4|28569.4|6
1647333950000|2022-03-15 08:45:50|28589.2|28569.2|28589.4|28569.4|28589.4|28569.4|28589.2|28569.2|4
1647333960000|2022-03-15 08:46:00|28590|28570|28589.4|28569.4|28590|28570|28589.4|28569.4|2
1647334000000|2022-03-15 08:46:40|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|1
1647334010000|2022-03-15 08:46:50|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.2|28569.2|5
1647334030000|2022-03-15 08:47:10|28589.2|28569.2|28589.2|28569.2|28589.4|28569.4|28589.2|28569.2|3
1647334090000|2022-03-15 08:48:10|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.2|28569.2|3
1647334100000|2022-03-15 08:48:20|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|1
1647334110000|2022-03-15 08:48:30|28589.4|28569.4|28589.2|28569.2|28589.4|28569.4|28589.2|28569.2|2
1647334130000|2022-03-15 08:48:50|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|1
1647334180000|2022-03-15 08:49:40|28589.2|28569.2|28590|28570|28590|28570|28589.2|28569.2|3
1647334190000|2022-03-15 08:49:50|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|1
1647334300000|2022-03-15 08:51:40|28592.5|28572.5|28592.2|28572.2|28592.5|28572.5|28591.9|28571.9|3
1647334310000|2022-03-15 08:51:50|28590|28570|28590|28570|28590|28570|28589.4|28569.4|3
1647334320000|2022-03-15 08:52:00|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1647334330000|2022-03-15 08:52:10|28585|28565|28586.9|28566.9|28586.9|28566.9|28582|28562|4
1647334340000|2022-03-15 08:52:20|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1647334350000|2022-03-15 08:52:30|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|1
1647334380000|2022-03-15 08:53:00|28586.1|28566.1|28586.4|28566.4|28586.4|28566.4|28586.1|28566.1|2
1647334400000|2022-03-15 08:53:20|28586.5|28566.5|28586.4|28566.4|28586.5|28566.5|28586.4|28566.4|2
1647334410000|2022-03-15 08:53:30|28587.1|28567.1|28587.1|28567.1|28587.1|28567.1|28587.1|28567.1|1
1647334480000|2022-03-15 08:54:40|28587.4|28567.4|28584.1|28564.1|28587.4|28567.4|28584.1|28564.1|2
1647334510000|2022-03-15 08:55:10|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|1
1647334540000|2022-03-15 08:55:40|28584.4|28564.4|28584.4|28564.4|28584.4|28564.4|28584.2|28564.2|5
1647334550000|2022-03-15 08:55:50|28585|28565|28580.8|28560.8|28585|28565|28580.8|28560.8|10
1647334560000|2022-03-15 08:56:00|28581.6|28561.6|28581|28561|28581.6|28561.6|28580.8|28560.8|3
1647334570000|2022-03-15 08:56:10|28582|28562|28582|28562|28582.4|28562.4|28582|28562|3
1647334590000|2022-03-15 08:56:30|28582.1|28562.1|28582.1|28562.1|28582.1|28562.1|28582.1|28562.1|1
1647334600000|2022-03-15 08:56:40|28582|28562|28582.1|28562.1|28582.1|28562.1|28582|28562|6
1647334610000|2022-03-15 08:56:50|28582|28562|28582|28562|28582|28562|28582|28562|1
1647334650000|2022-03-15 08:57:30|28582.3|28562.3|28582.3|28562.3|28582.3|28562.3|28582.3|28562.3|1
1647334700000|2022-03-15 08:58:20|28582.8|28562.8|28585.3|28565.3|28585.3|28565.3|28582.8|28562.8|3
1647334720000|2022-03-15 08:58:40|28584.8|28564.8|28584.8|28564.8|28584.8|28564.8|28584.8|28564.8|1
1647334730000|2022-03-15 08:58:50|28585.8|28565.8|28587.6|28567.6|28587.6|28567.6|28585.8|28565.8|2
1647334750000|2022-03-15 08:59:10|28587.5|28567.5|28587.3|28567.3|28587.5|28567.5|28587.3|28567.3|3
1647334790000|2022-03-15 08:59:50|28587|28567|28587|28567|28587|28567|28587|28567|1
1647334820000|2022-03-15 09:00:20|28584.8|28564.8|28584.8|28564.8|28584.8|28564.8|28584.8|28564.8|1
1647334850000|2022-03-15 09:00:50|28585.2|28565.2|28585.2|28565.2|28585.2|28565.2|28585.2|28565.2|1
1647334890000|2022-03-15 09:01:30|28586.5|28566.5|28587|28567|28587|28567|28586.5|28566.5|2
1647334900000|2022-03-15 09:01:40|28587.1|28567.1|28587.1|28567.1|28587.1|28567.1|28587.1|28567.1|1
1647334930000|2022-03-15 09:02:10|28587|28567|28587|28567|28587.1|28567.1|28587|28567|3
1647334940000|2022-03-15 09:02:20|28587.1|28567.1|28582.6|28562.6|28587.1|28567.1|28582.4|28562.4|5
1647334970000|2022-03-15 09:02:50|28582.5|28562.5|28582|28562|28582.5|28562.5|28582|28562|2
1647334990000|2022-03-15 09:03:10|28581.5|28561.5|28580.3|28560.3|28582|28562|28580.3|28560.3|4
1647335000000|2022-03-15 09:03:20|28580.5|28560.5|28580|28560|28580.5|28560.5|28580|28560|2
1647335020000|2022-03-15 09:03:40|28580.2|28560.2|28580.2|28560.2|28580.2|28560.2|28580.2|28560.2|1
1647335080000|2022-03-15 09:04:40|28579.7|28559.7|28579.7|28559.7|28579.7|28559.7|28579.7|28559.7|1
1647335110000|2022-03-15 09:05:10|28579.4|28559.4|28579.4|28559.4|28579.4|28559.4|28579.4|28559.4|1
1647335290000|2022-03-15 09:08:10|28579.7|28559.7|28579.7|28559.7|28579.7|28559.7|28579.7|28559.7|1
1647335370000|2022-03-15 09:09:30|28579.4|28559.4|28579.4|28559.4|28579.4|28559.4|28579.4|28559.4|1
1647335400000|2022-03-15 09:10:00|28579.2|28559.2|28579.2|28559.2|28579.2|28559.2|28579.2|28559.2|1
1647335550000|2022-03-15 09:12:30|28578.7|28558.7|28573.8|28553.8|28578.7|28558.7|28573.8|28553.8|2
1647335600000|2022-03-15 09:13:20|28574.7|28554.7|28574.7|28554.7|28574.7|28554.7|28574.7|28554.7|1
1647335670000|2022-03-15 09:14:30|28574.4|28554.4|28574.4|28554.4|28574.4|28554.4|28574.4|28554.4|1
1647335700000|2022-03-15 09:15:00|28573.9|28553.9|28573.9|28553.9|28573.9|28553.9|28573.9|28553.9|1
1647335980000|2022-03-15 09:19:40|28575.6|28555.6|28576.6|28556.6|28576.6|28556.6|28575.6|28555.6|4
1647336010000|2022-03-15 09:20:10|28577.1|28557.1|28577.1|28557.1|28577.1|28557.1|28577.1|28557.1|1
1647336020000|2022-03-15 09:20:20|28577|28557|28576.9|28556.9|28577|28557|28576.9|28556.9|2
1647336030000|2022-03-15 09:20:30|28576.8|28556.8|28576.8|28556.8|28576.8|28556.8|28576.8|28556.8|1
1647336040000|2022-03-15 09:20:40|28577.3|28557.3|28579.8|28559.8|28579.8|28559.8|28577.3|28557.3|2
1647336050000|2022-03-15 09:20:50|28580.1|28560.1|28580.1|28560.1|28580.1|28560.1|28580.1|28560.1|1
1647336080000|2022-03-15 09:21:20|28580|28560|28580|28560|28580|28560|28580|28560|1
1647336090000|2022-03-15 09:21:30|28579.9|28559.9|28579.8|28559.8|28579.9|28559.9|28579.8|28559.8|2
1647336100000|2022-03-15 09:21:40|28580.3|28560.3|28582.3|28562.3|28582.3|28562.3|28580.3|28560.3|2
1647336110000|2022-03-15 09:21:50|28581.8|28561.8|28581.8|28561.8|28581.8|28561.8|28581.8|28561.8|1
1647336120000|2022-03-15 09:22:00|28576|28556|28573.7|28553.7|28576|28556|28573.7|28553.7|3
1647336130000|2022-03-15 09:22:10|28574.2|28554.2|28574.2|28554.2|28574.2|28554.2|28574.2|28554.2|1
1647336140000|2022-03-15 09:22:20|28573.7|28553.7|28574.2|28554.2|28574.2|28554.2|28573.7|28553.7|2
1647336150000|2022-03-15 09:22:30|28574.7|28554.7|28574.7|28554.7|28574.7|28554.7|28574.7|28554.7|1
1647336180000|2022-03-15 09:23:00|28574.2|28554.2|28574.2|28554.2|28574.2|28554.2|28574.2|28554.2|1
1647336350000|2022-03-15 09:25:50|28569.6|28549.6|28568.9|28548.9|28569.6|28549.6|28568.9|28548.9|2
1647336530000|2022-03-15 09:28:50|28569.3|28549.3|28570.4|28550.4|28570.4|28550.4|28569.3|28549.3|3
1647336540000|2022-03-15 09:29:00|28570.5|28550.5|28570.5|28550.5|28570.5|28550.5|28570.4|28550.4|3
1647336550000|2022-03-15 09:29:10|28571|28551|28569.3|28549.3|28571|28551|28569.3|28549.3|3
1647336560000|2022-03-15 09:29:20|28569.7|28549.7|28569.7|28549.7|28569.7|28549.7|28569.7|28549.7|1
1647336600000|2022-03-15 09:30:00|28569.2|28549.2|28569.2|28549.2|28569.2|28549.2|28569.2|28549.2|1
1647336870000|2022-03-15 09:34:30|28568.9|28548.9|28568.9|28548.9|28568.9|28548.9|28568.9|28548.9|1
1647336960000|2022-03-15 09:36:00|28569.7|28549.7|28569.4|28549.4|28570.2|28550.2|28569.4|28549.4|3
1647337110000|2022-03-15 09:38:30|28570.5|28550.5|28570.2|28550.2|28570.5|28550.5|28570.2|28550.2|2
1647337380000|2022-03-15 09:43:00|28570|28550|28569.9|28549.9|28570|28550|28569.9|28549.9|2
1647337480000|2022-03-15 09:44:40|28569.5|28549.5|28566.2|28546.2|28569.5|28549.5|28566.2|28546.2|4
1647337490000|2022-03-15 09:44:50|28567.7|28547.7|28567.6|28547.6|28567.7|28547.7|28566.2|28546.2|3
1647337500000|2022-03-15 09:45:00|28568.4|28548.4|28568.4|28548.4|28568.4|28548.4|28568.4|28548.4|1
1647337520000|2022-03-15 09:45:20|28568|28548|28568|28548|28568|28548|28568|28548|1
1647337540000|2022-03-15 09:45:40|28567.8|28547.8|28567.8|28547.8|28567.8|28547.8|28567.8|28547.8|1
1647337550000|2022-03-15 09:45:50|28563.8|28543.8|28563|28543|28563.8|28543.8|28563|28543|2
1647337560000|2022-03-15 09:46:00|28562.6|28542.6|28561.9|28541.9|28562.6|28542.6|28561.9|28541.9|2
1647337580000|2022-03-15 09:46:20|28562.3|28542.3|28562.3|28542.3|28562.3|28542.3|28562.3|28542.3|1
1647337590000|2022-03-15 09:46:30|28561.9|28541.9|28562.9|28542.9|28562.9|28542.9|28561.9|28541.9|3
1647337610000|2022-03-15 09:46:50|28563.3|28543.3|28563.3|28543.3|28563.3|28543.3|28563.3|28543.3|1
1647337620000|2022-03-15 09:47:00|28563.2|28543.2|28563.1|28543.1|28563.2|28543.2|28563.1|28543.1|2
1647337630000|2022-03-15 09:47:10|28563|28543|28563|28543|28563|28543|28563|28543|1
1647337660000|2022-03-15 09:47:40|28563.3|28543.3|28563.3|28543.3|28563.3|28543.3|28563.3|28543.3|1
1647337670000|2022-03-15 09:47:50|28563|28543|28563|28543|28563|28543|28563|28543|1
1647337800000|2022-03-15 09:50:00|28562.5|28542.5|28561.9|28526.9|28562.8|28542.8|28555.1|28526.9|5
1647337820000|2022-03-15 09:50:20|28564.6|28529.6|28564.6|28529.6|28564.6|28529.6|28564.6|28529.6|1
1647337970000|2022-03-15 09:52:50|28564.9|28529.9|28564.9|28529.9|28564.9|28529.9|28564.9|28529.9|1
1647338030000|2022-03-15 09:53:50|28565|28530|28564.9|28529.9|28565|28530|28564.9|28529.9|4
1647338370000|2022-03-15 09:59:30|28565|28530|28565|28530|28565|28530|28565|28530|1
1647338390000|2022-03-15 09:59:50|28565.5|28530.5|28565|28530|28567.5|28532.5|28565|28530|5
1647338400000|2022-03-15 10:00:00|28567|28532|28567.7|28532.7|28567.7|28532.7|28567|28532|3
1647338410000|2022-03-15 10:00:10|28568.9|28533.9|28568.9|28533.9|28568.9|28533.9|28568.9|28533.9|1
1647338420000|2022-03-15 10:00:20|28568.6|28533.6|28568.6|28533.6|28568.9|28542.9|28562.9|28533.6|4
1647338430000|2022-03-15 10:00:30|28569|28534|28572.1|28537.1|28572.1|28543.2|28561.5|28534|6
1647338450000|2022-03-15 10:00:50|28571.9|28536.9|28571.9|28536.9|28571.9|28536.9|28571.9|28536.9|1
1647338480000|2022-03-15 10:01:20|28574.9|28539.9|28574.9|28539.9|28574.9|28539.9|28574.9|28539.9|1
1647338780000|2022-03-15 10:06:20|28575|28540|28574.9|28539.9|28575|28540|28574.9|28539.9|4
1647339560000|2022-03-15 10:19:20|28572.4|28537.4|28571.6|28536.6|28572.4|28537.4|28571.6|28536.6|2
1647339570000|2022-03-15 10:19:30|28571.1|28536.1|28571.1|28536.1|28571.1|28536.1|28571.1|28536.1|1
1647339780000|2022-03-15 10:23:00|28569.9|28534.9|28569|28534|28569.9|28534.9|28569|28534|2
1647340130000|2022-03-15 10:28:50|28567|28547|28567|28547|28567|28547|28567|28547|1
1647340140000|2022-03-15 10:29:00|28566.5|28546.5|28567|28547|28567|28547|28566.5|28546.5|2
1647340190000|2022-03-15 10:29:50|28567.1|28547.1|28568.1|28548.1|28568.1|28548.1|28567.1|28547.1|2
1647340220000|2022-03-15 10:30:20|28568.2|28548.2|28570.7|28550.7|28571.1|28551.1|28565.4|28545.4|7
1647340240000|2022-03-15 10:30:40|28570.5|28550.5|28572.9|28552.9|28572.9|28552.9|28570.5|28550.5|2
1647340280000|2022-03-15 10:31:20|28573|28553|28573.4|28553.4|28573.4|28553.4|28573|28553|2
1647340390000|2022-03-15 10:33:10|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1647340400000|2022-03-15 10:33:20|28573.4|28553.4|28573.4|28553.4|28573.4|28553.4|28573.4|28553.4|1
1647340580000|2022-03-15 10:36:20|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1647340590000|2022-03-15 10:36:30|28573.4|28553.4|28573.4|28553.4|28573.4|28553.4|28573.4|28553.4|1
1647340750000|2022-03-15 10:39:10|28579.9|28544.9|28579.9|28544.9|28579.9|28544.9|28579.9|28544.9|1
1647340780000|2022-03-15 10:39:40|28557.1|28537.1|28565.1|28530.1|28565.1|28538.4|28557.1|28529.4|4
1647341150000|2022-03-15 10:45:50|28565.6|28530.6|28564|28544|28565.6|28544|28564|28530.6|2
1647341180000|2022-03-15 10:46:20|28563.5|28543.5|28563.5|28543.5|28563.5|28543.5|28563.5|28543.5|1
1647341190000|2022-03-15 10:46:30|28566.4|28546.4|28563.5|28543.5|28566.4|28546.4|28563.5|28543.5|2
1647341200000|2022-03-15 10:46:40|28558.9|28538.9|28563.5|28543.5|28565.9|28543.5|28558.9|28530.9|3
1647341310000|2022-03-15 10:48:30|28563.9|28543.9|28561.5|28541.5|28563.9|28543.9|28561.5|28541.5|5
1647341330000|2022-03-15 10:48:50|28561.1|28541.1|28560.9|28540.9|28561.1|28541.1|28560.9|28540.9|2
1647341350000|2022-03-15 10:49:10|28567.9|28532.9|28567.9|28532.9|28567.9|28532.9|28567.9|28532.9|1
1647341630000|2022-03-15 10:53:50|28568.4|28533.4|28568.4|28533.4|28568.4|28533.4|28568.4|28533.4|1
1647341890000|2022-03-15 10:58:10|28559.7|28539.7|28559.7|28539.7|28559.7|28539.7|28559.7|28539.7|1
1647341950000|2022-03-15 10:59:10|28565.4|28545.4|28564.2|28544.2|28566.4|28546.4|28564.2|28544.2|5
1647341960000|2022-03-15 10:59:20|28562.7|28542.7|28561.4|28541.4|28562.7|28542.7|28560.9|28540.9|4
1647341980000|2022-03-15 10:59:40|28560.9|28540.9|28560.9|28540.9|28560.9|28540.9|28560.9|28540.9|1
1647342010000|2022-03-15 11:00:10|28560.7|28540.7|28560.7|28540.7|28560.7|28540.7|28560.7|28540.7|1
1647342090000|2022-03-15 11:01:30|28561.2|28541.2|28561.2|28541.2|28561.2|28541.2|28561.2|28541.2|1
1647342100000|2022-03-15 11:01:40|28560.7|28540.7|28562|28542|28562|28542|28560.7|28540.7|2
1647342170000|2022-03-15 11:02:50|28562.5|28542.5|28568.9|28548.9|28568.9|28548.9|28562.5|28542.5|3
1647342200000|2022-03-15 11:03:20|28568.4|28548.4|28568.4|28548.4|28568.4|28548.4|28568.4|28548.4|1
1647342270000|2022-03-15 11:04:30|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|1
1647342300000|2022-03-15 11:05:00|28567|28547|28566.1|28546.1|28567|28547|28566.1|28546.1|2
1647342310000|2022-03-15 11:05:10|28565.9|28545.9|28565.2|28545.2|28565.9|28545.9|28565.2|28545.2|2
1647342330000|2022-03-15 11:05:30|28565.7|28545.7|28565.7|28545.7|28565.7|28545.7|28565.7|28545.7|1
1647342340000|2022-03-15 11:05:40|28565.2|28545.2|28564.5|28544.5|28565.2|28545.2|28564.5|28544.5|2
1647342360000|2022-03-15 11:06:00|28564.9|28544.9|28564.9|28544.9|28564.9|28544.9|28564.9|28544.9|1
1647342390000|2022-03-15 11:06:30|28563.8|28543.8|28563.8|28543.8|28563.8|28543.8|28563.8|28543.8|1
1647342410000|2022-03-15 11:06:50|28564.3|28544.3|28564.3|28544.3|28564.3|28544.3|28564.3|28544.3|1
1647342480000|2022-03-15 11:08:00|28564.8|28544.8|28564.8|28544.8|28565.3|28545.3|28564.8|28544.8|3
1647342500000|2022-03-15 11:08:20|28565.9|28545.9|28565.9|28545.9|28565.9|28545.9|28565.9|28545.9|1
1647342510000|2022-03-15 11:08:30|28564.3|28544.3|28564.8|28544.8|28564.8|28544.8|28564.3|28544.3|2
1647342590000|2022-03-15 11:09:50|28565.3|28545.3|28566.7|28546.7|28568.2|28548.2|28565.3|28545.3|4
1647342600000|2022-03-15 11:10:00|28564.8|28544.8|28564.8|28544.8|28564.8|28544.8|28564.8|28544.8|1
1647342630000|2022-03-15 11:10:30|28565.3|28545.3|28565.8|28545.8|28565.8|28545.8|28565.3|28545.3|2
1647342640000|2022-03-15 11:10:40|28567.9|28547.9|28567.9|28547.9|28567.9|28547.9|28567.9|28547.9|1
1647342650000|2022-03-15 11:10:50|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|1
1647342680000|2022-03-15 11:11:20|28566.9|28546.9|28566.9|28546.9|28566.9|28546.9|28566.9|28546.9|1
1647342690000|2022-03-15 11:11:30|28566.4|28546.4|28563.8|28543.8|28566.4|28546.4|28563.8|28543.8|3
1647342740000|2022-03-15 11:12:20|28564.3|28544.3|28564.3|28544.3|28564.3|28544.3|28564.3|28544.3|1
1647342750000|2022-03-15 11:12:30|28563.7|28543.7|28563.7|28543.7|28563.7|28543.7|28563.7|28543.7|1
1647342790000|2022-03-15 11:13:10|28564.3|28544.3|28564.3|28544.3|28564.3|28544.3|28564.3|28544.3|1
1647342820000|2022-03-15 11:13:40|28565.7|28545.7|28565.7|28545.7|28565.7|28545.7|28565.7|28545.7|1
1647342840000|2022-03-15 11:14:00|28566.7|28546.7|28567.9|28547.9|28567.9|28547.9|28566.7|28546.7|3
1647342880000|2022-03-15 11:14:40|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|1
1647342960000|2022-03-15 11:16:00|28568|28548|28568|28548|28568|28548|28568|28548|1
1647342970000|2022-03-15 11:16:10|28568.5|28548.5|28568|28548|28568.5|28548.5|28568|28548|2
1647342980000|2022-03-15 11:16:20|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647343040000|2022-03-15 11:17:20|28568|28548|28568|28548|28568|28548|28568|28548|1
1647343070000|2022-03-15 11:17:50|28575.1|28540.1|28575.1|28540.1|28575.1|28540.1|28575.1|28540.1|1
1647343570000|2022-03-15 11:26:10|28573.5|28538.5|28572.9|28537.9|28573.5|28538.5|28572.9|28537.9|2
1647343590000|2022-03-15 11:26:30|28567.4|28547.4|28571.4|28551.4|28575.1|28551.4|28565.4|28540.1|5
1647343600000|2022-03-15 11:26:40|28572.4|28552.4|28572.4|28552.4|28572.4|28552.4|28572.4|28552.4|1
1647343610000|2022-03-15 11:26:50|28572.1|28552.1|28571.6|28551.6|28572.4|28552.4|28570.4|28550.4|7
1647343630000|2022-03-15 11:27:10|28572.4|28552.4|28572.5|28552.5|28572.5|28552.5|28572.4|28552.4|2
1647343640000|2022-03-15 11:27:20|28572.4|28552.4|28568.4|28548.4|28572.5|28552.5|28568.4|28548.4|9
1647343670000|2022-03-15 11:27:50|28567.9|28547.9|28567.9|28547.9|28567.9|28547.9|28567.9|28547.9|1
1647343680000|2022-03-15 11:28:00|28574.9|28539.9|28574.9|28539.9|28574.9|28539.9|28574.9|28539.9|1
1647344330000|2022-03-15 11:38:50|28573.5|28538.5|28572.9|28537.9|28573.5|28538.5|28572.9|28537.9|2
1647345060000|2022-03-15 11:51:00|28572.6|28537.6|28570.6|28535.6|28572.6|28537.6|28570.6|28535.6|3
1647345140000|2022-03-15 11:52:20|28572|28537|28572.9|28537.9|28572.9|28537.9|28572|28537|2
1647345160000|2022-03-15 11:52:40|28567.4|28547.4|28568.8|28548.8|28568.8|28548.8|28567.4|28547.4|4
1647345180000|2022-03-15 11:53:00|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|1
1647345300000|2022-03-15 11:55:00|28567.8|28547.8|28567.8|28547.8|28567.8|28547.8|28567.8|28547.8|1
1647345360000|2022-03-15 11:56:00|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|28567.4|28547.4|1
1647345380000|2022-03-15 11:56:20|28567.8|28547.8|28567.5|28547.5|28567.8|28547.8|28567.5|28547.5|2
1647345410000|2022-03-15 11:56:50|28567.8|28547.8|28567.8|28547.8|28567.8|28547.8|28567.8|28547.8|1
1647345430000|2022-03-15 11:57:10|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1647345460000|2022-03-15 11:57:40|28567|28547|28567|28547|28567|28547|28567|28547|1
1647345590000|2022-03-15 11:59:50|28567.5|28547.5|28568|28548|28568|28548|28567.5|28547.5|2
1647345720000|2022-03-15 12:02:00|28567.7|28547.7|28567.7|28547.7|28567.7|28547.7|28567.7|28547.7|1
1647345740000|2022-03-15 12:02:20|28568|28548|28568|28548|28568|28548|28568|28548|1
1647345760000|2022-03-15 12:02:40|28567.1|28547.1|28565.3|28545.3|28567.1|28547.1|28565.3|28545.3|2
1647345770000|2022-03-15 12:02:50|28565|28545|28565|28545|28565|28545|28565|28545|1
1647345780000|2022-03-15 12:03:00|28562|28542|28561|28541|28562|28542|28561|28541|3
1647345790000|2022-03-15 12:03:10|28560.5|28540.5|28560.5|28540.5|28560.5|28540.5|28560.5|28540.5|1
1647345820000|2022-03-15 12:03:40|28561|28541|28561|28541|28561|28541|28561|28541|1
1647345860000|2022-03-15 12:04:20|28560.5|28540.5|28560.5|28540.5|28560.5|28540.5|28560.5|28540.5|1
1647345910000|2022-03-15 12:05:10|28560.7|28540.7|28560.7|28540.7|28560.7|28540.7|28560.7|28540.7|1
1647345930000|2022-03-15 12:05:30|28560.2|28540.2|28558.4|28538.4|28560.2|28540.2|28558.4|28538.4|3
1647345940000|2022-03-15 12:05:40|28557.9|28537.9|28557.9|28537.9|28557.9|28537.9|28557.9|28537.9|1
1647345950000|2022-03-15 12:05:50|28557.4|28537.4|28555.7|28535.7|28557.4|28537.4|28555.7|28535.7|3
1647346100000|2022-03-15 12:08:20|28549.4|28529.4|28549.4|28529.4|28549.4|28529.4|28549.4|28529.4|1
1647346120000|2022-03-15 12:08:40|28549.8|28529.8|28552.7|28532.7|28553.2|28533.2|28549.8|28529.8|4
1647346210000|2022-03-15 12:10:10|28553.7|28533.7|28555.5|28535.5|28555.5|28535.5|28553.7|28533.7|3
1647346220000|2022-03-15 12:10:20|28556|28536|28556|28536|28556|28536|28556|28536|1
1647346280000|2022-03-15 12:11:20|28555.5|28535.5|28555.7|28535.7|28555.7|28535.7|28555.5|28535.5|2
1647346350000|2022-03-15 12:12:30|28555.2|28535.2|28550.7|28530.7|28555.2|28535.2|28550.7|28530.7|3
1647346440000|2022-03-15 12:14:00|28551.2|28531.2|28551.2|28531.2|28551.2|28531.2|28551.2|28531.2|1
1647346520000|2022-03-15 12:15:20|28550.7|28530.7|28551.2|28531.2|28551.2|28531.2|28550.7|28530.7|2
1647346540000|2022-03-15 12:15:40|28551.7|28531.7|28551.2|28531.2|28551.7|28531.7|28551.2|28531.2|3
1647346550000|2022-03-15 12:15:50|28551.4|28531.4|28551.2|28531.2|28551.4|28531.4|28551.2|28531.2|2
1647346860000|2022-03-15 12:21:00|28552.2|28532.2|28553.9|28533.9|28553.9|28533.9|28552.2|28532.2|3
1647346880000|2022-03-15 12:21:20|28554.4|28534.4|28551.2|28531.2|28554.4|28534.4|28551.2|28531.2|2
1647347240000|2022-03-15 12:27:20|28551.4|28531.4|28551.4|28531.4|28551.4|28531.4|28551.4|28531.4|1
1647347250000|2022-03-15 12:27:30|28551.7|28531.7|28551.7|28531.7|28551.7|28531.7|28551.7|28531.7|1
1647347340000|2022-03-15 12:29:00|28552|28532|28552|28532|28552|28532|28552|28532|1
1647347360000|2022-03-15 12:29:20|28551.9|28531.9|28551.9|28531.9|28551.9|28531.9|28551.9|28531.9|1
1647347370000|2022-03-15 12:29:30|28552|28532|28552|28532|28552|28532|28552|28532|1
1647347390000|2022-03-15 12:29:50|28553.5|28533.5|28552|28532|28555|28535|28552|28532|3
1647347410000|2022-03-15 12:30:10|28551.7|28531.7|28551.9|28531.9|28551.9|28531.9|28551.7|28531.7|2
1647347420000|2022-03-15 12:30:20|28552|28532|28552|28532|28552|28532|28552|28532|1
1647347430000|2022-03-15 12:30:30|28551.7|28531.7|28551.9|28531.9|28551.9|28531.9|28551.7|28531.7|2
1647347480000|2022-03-15 12:31:20|28551.5|28531.5|28551.1|28531.1|28551.5|28531.5|28551.1|28531.1|2
1647347610000|2022-03-15 12:33:30|28550.4|28530.4|28550.4|28530.4|28550.4|28530.4|28550.4|28530.4|1
1647347630000|2022-03-15 12:33:50|28550|28530|28550|28530|28550|28530|28550|28530|1
1647347680000|2022-03-15 12:34:40|28549.9|28529.9|28550|28530|28550|28530|28549.9|28529.9|2
1647347880000|2022-03-15 12:38:00|28551.4|28531.4|28552.4|28532.4|28552.4|28532.4|28551.4|28531.4|2
1647347940000|2022-03-15 12:39:00|28550.8|28530.8|28551.2|28531.2|28552.1|28532.1|28550.8|28530.8|5
1647347950000|2022-03-15 12:39:10|28550.8|28530.8|28547.1|28527.1|28550.8|28530.8|28547|28527|4
1647347960000|2022-03-15 12:39:20|28547.6|28527.6|28547.6|28527.6|28547.6|28527.6|28547.6|28527.6|1
1647347990000|2022-03-15 12:39:50|28547.5|28527.5|28547.5|28527.5|28547.5|28527.5|28547.5|28527.5|1
1647348000000|2022-03-15 12:40:00|28548|28528|28548.1|28528.1|28548.1|28528.1|28548|28528|2
1647348010000|2022-03-15 12:40:10|28548.6|28528.6|28548.1|28528.1|28548.6|28528.6|28548.1|28528.1|2
1647348020000|2022-03-15 12:40:20|28548|28528|28548|28528|28548|28528|28548|28528|1
1647348030000|2022-03-15 12:40:30|28547.9|28527.9|28548.3|28528.3|28548.3|28528.3|28547.8|28527.8|3
1647348070000|2022-03-15 12:41:10|28548.5|28528.5|28549.8|28529.8|28549.8|28529.8|28548.5|28528.5|3
1647348080000|2022-03-15 12:41:20|28549.3|28529.3|28549.3|28529.3|28549.3|28529.3|28549.3|28529.3|1
1647348130000|2022-03-15 12:42:10|28549|28529|28549|28529|28549|28529|28549|28529|1
1647348150000|2022-03-15 12:42:30|28548.5|28528.5|28548.5|28528.5|28548.5|28528.5|28548.5|28528.5|1
1647348300000|2022-03-15 12:45:00|28557.6|28537.6|28560|28540|28560|28540|28557.6|28537.6|3
1647348310000|2022-03-15 12:45:10|28560.5|28540.5|28560.5|28540.5|28560.5|28540.5|28560.5|28540.5|1
1647348320000|2022-03-15 12:45:20|28567.1|28532.1|28547.4|28527.4|28567.1|28532.1|28547.4|28527.4|2
1647348330000|2022-03-15 12:45:30|28547.7|28527.7|28553|28533|28553|28533|28547.7|28527.7|3
1647348340000|2022-03-15 12:45:40|28553.1|28533.1|28549.9|28529.9|28553.5|28533.5|28549.9|28529.9|4
1647348580000|2022-03-15 12:49:40|28550|28530|28550|28530|28550|28530|28550|28530|1
1647348890000|2022-03-15 12:54:50|28550.5|28530.5|28549.9|28529.9|28550.5|28530.5|28549.9|28529.9|3
1647348990000|2022-03-15 12:56:30|28550.4|28530.4|28550.4|28530.4|28550.4|28530.4|28550.4|28530.4|1
1647349080000|2022-03-15 12:58:00|28550|28530|28550.4|28530.4|28550.4|28530.4|28550|28530|2
1647349200000|2022-03-15 13:00:00|28550.5|28530.5|28550|28530|28550.5|28530.5|28550|28530|3
1647349320000|2022-03-15 13:02:00|28550.5|28530.5|28557.5|28537.5|28557.5|28537.5|28550.5|28530.5|3
1647349330000|2022-03-15 13:02:10|28557|28537|28557.5|28537.5|28557.5|28537.5|28557|28537|2
1647349350000|2022-03-15 13:02:30|28565.5|28530.5|28565.5|28530.5|28565.5|28530.5|28565.5|28530.5|1
1647349360000|2022-03-15 13:02:40|28565|28530|28565|28530|28565|28530|28565|28530|1
1647349390000|2022-03-15 13:03:10|28565.5|28530.5|28565.5|28530.5|28565.5|28530.5|28565.5|28530.5|1
1647349420000|2022-03-15 13:03:40|28562.9|28527.9|28562.5|28527.5|28562.9|28527.9|28562.5|28527.5|2
1647349450000|2022-03-15 13:04:10|28563|28528|28562|28527|28563|28528|28562|28527|3
1647349460000|2022-03-15 13:04:20|28562.5|28527.5|28562.5|28527.5|28562.5|28527.5|28562.5|28527.5|1
1647349520000|2022-03-15 13:05:20|28563|28528|28562.5|28527.5|28563|28528|28562.5|28527.5|2
1647349550000|2022-03-15 13:05:50|28562|28527|28559.5|28524.5|28562|28527|28559.5|28524.5|2
1647349580000|2022-03-15 13:06:20|28551.5|28531.5|28551.5|28531.5|28551.5|28531.5|28551.5|28531.5|1
1647349600000|2022-03-15 13:06:40|28552|28532|28552|28532|28552|28532|28552|28532|1
1647349710000|2022-03-15 13:08:30|28551.5|28531.5|28551.5|28531.5|28551.5|28531.5|28551.5|28531.5|1
1647349720000|2022-03-15 13:08:40|28552|28532|28552.5|28532.5|28552.5|28532.5|28552|28532|2
1647349790000|2022-03-15 13:09:50|28552|28532|28552|28532|28552|28532|28552|28532|1
1647349830000|2022-03-15 13:10:30|28551.5|28531.5|28552|28532|28552|28532|28551.5|28531.5|2
1647349840000|2022-03-15 13:10:40|28551.5|28531.5|28551.5|28531.5|28551.5|28531.5|28551.5|28531.5|1
1647349850000|2022-03-15 13:10:50|28551|28531|28550|28530|28551|28531|28549.5|28529.5|3
1647349860000|2022-03-15 13:11:00|28549.5|28529.5|28549.5|28529.5|28549.5|28529.5|28549.5|28529.5|1
1647349890000|2022-03-15 13:11:30|28550|28530|28550|28530|28550|28530|28550|28530|1
1647349940000|2022-03-15 13:12:20|28549.5|28529.5|28549.5|28529.5|28549.5|28529.5|28549.5|28529.5|1
1647350440000|2022-03-15 13:20:40|28549.3|28529.3|28549.3|28529.3|28549.3|28529.3|28549.3|28529.3|1
1647350700000|2022-03-15 13:25:00|28549.1|28529.1|28549.1|28529.1|28549.1|28529.1|28549.1|28529.1|1
1647350760000|2022-03-15 13:26:00|28549.5|28529.5|28549.5|28529.5|28549.5|28529.5|28549.5|28529.5|1
1647350820000|2022-03-15 13:27:00|28549.1|28529.1|28549.1|28529.1|28549.1|28529.1|28549.1|28529.1|1
1647350990000|2022-03-15 13:29:50|28550.8|28530.8|28551.1|28531.1|28551.8|28531.8|28550.8|28530.8|3
1647351050000|2022-03-15 13:30:50|28551.8|28531.8|28551.3|28531.3|28551.8|28531.8|28551.3|28531.3|2
1647351120000|2022-03-15 13:32:00|28551|28531|28551|28531|28551.3|28531.3|28551|28531|3
1647351130000|2022-03-15 13:32:10|28551.3|28531.3|28551.3|28531.3|28551.3|28531.3|28551|28531|3
1647351170000|2022-03-15 13:32:50|28551.5|28531.5|28550.7|28530.7|28551.5|28531.5|28550.5|28530.5|5
1647351180000|2022-03-15 13:33:00|28550.6|28530.6|28550.5|28530.5|28550.6|28530.6|28550.5|28530.5|2
1647351190000|2022-03-15 13:33:10|28550.7|28530.7|28550.5|28530.5|28550.7|28530.7|28550.5|28530.5|2
1647351210000|2022-03-15 13:33:30|28550.3|28530.3|28549|28529|28550.3|28530.3|28548|28528|5
1647351220000|2022-03-15 13:33:40|28549.3|28529.3|28549.3|28529.3|28549.3|28529.3|28549.3|28529.3|1
1647351230000|2022-03-15 13:33:50|28549|28529|28549|28529|28549.8|28529.8|28549|28529|3
1647351240000|2022-03-15 13:34:00|28549.8|28529.8|28549.1|28529.1|28549.8|28529.8|28548.8|28528.8|5
1647351330000|2022-03-15 13:35:30|28548.3|28528.3|28548.3|28528.3|28548.3|28528.3|28548.3|28528.3|1
1647351340000|2022-03-15 13:35:40|28549.1|28529.1|28549.1|28529.1|28549.1|28529.1|28548.3|28528.3|3
1647351360000|2022-03-15 13:36:00|28550.3|28530.3|28549.1|28529.1|28550.3|28530.3|28549.1|28529.1|2
1647351370000|2022-03-15 13:36:10|28549.8|28529.8|28549.1|28529.1|28550.3|28530.3|28549.1|28529.1|4
1647351380000|2022-03-15 13:36:20|28549.8|28529.8|28549.1|28529.1|28549.8|28529.8|28549.1|28529.1|2
1647351420000|2022-03-15 13:37:00|28549.8|28529.8|28549.8|28529.8|28549.8|28529.8|28549.1|28529.1|3
1647351430000|2022-03-15 13:37:10|28549.1|28529.1|28549.8|28529.8|28549.8|28529.8|28549.1|28529.1|4
1647351440000|2022-03-15 13:37:20|28549.1|28529.1|28549.1|28529.1|28550.3|28530.3|28549.1|28529.1|3
1647351460000|2022-03-15 13:37:40|28548.1|28528.1|28548.1|28528.1|28548.1|28528.1|28548.1|28528.1|1
1647351470000|2022-03-15 13:37:50|28549.1|28529.1|28549.1|28529.1|28549.1|28529.1|28549.1|28529.1|1
1647351480000|2022-03-15 13:38:00|28548.1|28528.1|28549.1|28529.1|28549.1|28529.1|28548.1|28528.1|2
1647351510000|2022-03-15 13:38:30|28548.1|28528.1|28549.1|28529.1|28549.1|28529.1|28548.1|28528.1|2
1647351520000|2022-03-15 13:38:40|28548.1|28528.1|28549.1|28529.1|28549.1|28529.1|28548.1|28528.1|2
1647351560000|2022-03-15 13:39:20|28548.3|28528.3|28547|28527|28548.3|28528.3|28546.8|28526.8|6
1647351570000|2022-03-15 13:39:30|28546.8|28526.8|28547|28527|28547|28527|28546.8|28526.8|2
1647351580000|2022-03-15 13:39:40|28546.8|28526.8|28546.8|28526.8|28546.8|28526.8|28546.8|28526.8|1
1647351610000|2022-03-15 13:40:10|28546.1|28526.1|28545.8|28525.8|28546.1|28526.1|28545.8|28525.8|2
1647351620000|2022-03-15 13:40:20|28546.2|28526.2|28546|28526|28546.2|28526.2|28545.8|28525.8|3
1647351630000|2022-03-15 13:40:30|28546.2|28526.2|28546|28526|28546.2|28526.2|28546|28526|2
1647351640000|2022-03-15 13:40:40|28546.5|28526.5|28546|28526|28546.5|28526.5|28546|28526|2
1647351670000|2022-03-15 13:41:10|28546.3|28526.3|28546.3|28526.3|28546.3|28526.3|28546.3|28526.3|1
1647351680000|2022-03-15 13:41:20|28545.8|28525.8|28545.5|28525.5|28545.8|28525.8|28545.5|28525.5|2
1647351690000|2022-03-15 13:41:30|28545|28525|28544|28524|28545|28525|28538.5|28518.5|6
1647351700000|2022-03-15 13:41:40|28545|28525|28545|28525|28545|28525|28545|28525|1
1647351710000|2022-03-15 13:41:50|28545.3|28525.3|28545|28525|28545.3|28525.3|28545|28525|2
1647351720000|2022-03-15 13:42:00|28545.1|28525.1|28545|28525|28545.1|28525.1|28545|28525|2
1647351730000|2022-03-15 13:42:10|28545.5|28525.5|28545.5|28525.5|28545.5|28525.5|28545.4|28525.4|3
1647351740000|2022-03-15 13:42:20|28548.1|28528.1|28548.4|28528.4|28548.8|28528.8|28548.1|28528.1|4
1647351750000|2022-03-15 13:42:30|28547.9|28527.9|28548.4|28528.4|28548.4|28528.4|28547.9|28527.9|2
1647351770000|2022-03-15 13:42:50|28548.5|28528.5|28548.5|28528.5|28548.5|28528.5|28548.5|28528.5|1
1647351790000|2022-03-15 13:43:10|28547.5|28527.5|28548.5|28528.5|28548.5|28528.5|28547.5|28527.5|4
1647351830000|2022-03-15 13:43:50|28549.5|28529.5|28549.5|28529.5|28549.5|28529.5|28549.5|28529.5|1
1647351840000|2022-03-15 13:44:00|28544.5|28524.5|28542|28522|28544.5|28524.5|28542|28522|7
1647351850000|2022-03-15 13:44:10|28549.5|28514.5|28556.4|28521.4|28556.4|28524.2|28544.2|28514.5|5
1647351860000|2022-03-15 13:44:20|28556.2|28521.2|28556.2|28521.2|28556.2|28521.2|28556.2|28521.2|1
1647351880000|2022-03-15 13:44:40|28555.5|28520.5|28555.8|28520.8|28555.8|28520.8|28549.4|28514.4|13
1647351890000|2022-03-15 13:44:50|28556|28521|28555.9|28520.9|28556|28521|28555.9|28520.9|2
1647351900000|2022-03-15 13:45:00|28556.3|28521.3|28556.3|28521.3|28556.3|28521.3|28556.3|28521.3|1
1647351910000|2022-03-15 13:45:10|28555.4|28520.4|28555.4|28520.4|28555.4|28520.4|28555.4|28520.4|1
1647351920000|2022-03-15 13:45:20|28556.3|28521.3|28556.3|28521.3|28556.3|28521.3|28556.3|28521.3|1
1647351930000|2022-03-15 13:45:30|28556.5|28521.5|28556|28521|28556.5|28521.5|28555.9|28520.9|5
1647351940000|2022-03-15 13:45:40|28556.5|28521.5|28556.5|28521.5|28556.5|28521.5|28556|28521|3
1647351950000|2022-03-15 13:45:50|28542.8|28507.8|28540.9|28505.9|28542.8|28507.8|28540.9|28505.9|4
1647351960000|2022-03-15 13:46:00|28541.4|28506.4|28545.6|28510.6|28545.6|28510.6|28541.4|28506.4|2
1647351980000|2022-03-15 13:46:20|28545.1|28510.1|28545.1|28510.1|28545.1|28510.1|28545.1|28510.1|1
1647351990000|2022-03-15 13:46:30|28544.6|28509.6|28538.6|28503.6|28544.6|28509.6|28538|28503|7
1647352000000|2022-03-15 13:46:40|28537.2|28502.2|28537.2|28502.2|28537.2|28502.2|28537.2|28502.2|1
1647352010000|2022-03-15 13:46:50|28536.7|28501.7|28536.8|28501.8|28536.8|28501.8|28536.7|28501.7|2
1647352020000|2022-03-15 13:47:00|28538.1|28503.1|28538.5|28503.5|28538.5|28503.5|28536.8|28501.8|9
1647352040000|2022-03-15 13:47:20|28530.5|28510.5|28529.3|28509.3|28530.5|28510.5|28529.3|28509.3|3
1647352050000|2022-03-15 13:47:30|28535.9|28500.9|28536.8|28501.8|28536.8|28501.8|28534.5|28499.5|6
1647352080000|2022-03-15 13:48:00|28537.5|28502.5|28530.5|28510.5|28537.5|28510.5|28530.5|28502.5|2
1647352110000|2022-03-15 13:48:30|28532.8|28512.8|28532.8|28512.8|28532.8|28512.8|28532.8|28512.8|1
1647352120000|2022-03-15 13:48:40|28533.3|28513.3|28533.3|28513.3|28533.3|28513.3|28533.3|28513.3|1
1647352150000|2022-03-15 13:49:10|28533.5|28513.5|28533.5|28513.5|28533.5|28513.5|28533.5|28513.5|1
1647352170000|2022-03-15 13:49:30|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|1
1647352250000|2022-03-15 13:50:50|28533.5|28513.5|28533.5|28513.5|28533.5|28513.5|28533.5|28513.5|1
1647352270000|2022-03-15 13:51:10|28533.1|28513.1|28538.5|28503.5|28538.5|28513.1|28533.1|28503.5|2
1647352330000|2022-03-15 13:52:10|28536.6|28501.6|28536.6|28501.6|28536.6|28501.6|28536.6|28501.6|1
1647352340000|2022-03-15 13:52:20|28536.5|28501.5|28531.1|28511.1|28536.5|28511.1|28531.1|28501.5|2
1647352360000|2022-03-15 13:52:40|28532|28512|28531.5|28511.5|28532|28512|28531.5|28511.5|2
1647352410000|2022-03-15 13:53:30|28531|28511|28529.8|28509.8|28531|28511|28529.8|28509.8|3
1647352430000|2022-03-15 13:53:50|28530|28510|28530|28510|28530|28510|28530|28510|1
1647352440000|2022-03-15 13:54:00|28530.3|28510.3|28530.1|28510.1|28530.3|28510.3|28530.1|28510.1|2
1647352510000|2022-03-15 13:55:10|28529.8|28509.8|28529.8|28509.8|28529.8|28509.8|28529.8|28509.8|1
1647352610000|2022-03-15 13:56:50|28532.1|28512.1|28531.8|28511.8|28532.1|28512.1|28528.8|28508.8|6
1647352630000|2022-03-15 13:57:10|28527.5|28507.5|28526.1|28506.1|28527.5|28507.5|28525.5|28505.5|5
1647352660000|2022-03-15 13:57:40|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|1
1647352670000|2022-03-15 13:57:50|28526.1|28506.1|28524.5|28504.5|28527.1|28507.1|28524.5|28504.5|7
1647352680000|2022-03-15 13:58:00|28522.1|28502.1|28521.1|28501.1|28522.1|28502.1|28521.1|28501.1|2
1647352690000|2022-03-15 13:58:10|28520.9|28500.9|28524.8|28489.8|28525.3|28500.9|28519.9|28489.8|4
1647352700000|2022-03-15 13:58:20|28525.3|28490.3|28525.3|28490.3|28525.3|28490.3|28525.3|28490.3|1
1647352720000|2022-03-15 13:58:40|28525.5|28490.5|28525.5|28490.5|28525.5|28490.5|28525.5|28490.5|1
1647352770000|2022-03-15 13:59:30|28513.5|28493.5|28513.5|28493.5|28513.5|28493.5|28513.5|28493.5|1
1647352780000|2022-03-15 13:59:40|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|1
1647352800000|2022-03-15 14:00:00|28512.1|28492.1|28512.1|28492.1|28512.1|28492.1|28512.1|28492.1|1
1647352810000|2022-03-15 14:00:10|28513.3|28493.3|28512.5|28492.5|28513.5|28493.5|28512.5|28492.5|3
1647352820000|2022-03-15 14:00:20|28512.1|28492.1|28511.5|28491.5|28512.1|28492.1|28511.5|28491.5|2
1647352850000|2022-03-15 14:00:50|28512.1|28492.1|28512.1|28492.1|28512.1|28492.1|28512.1|28492.1|1
1647352860000|2022-03-15 14:01:00|28513.1|28493.1|28513.1|28493.1|28513.1|28493.1|28513.1|28493.1|1
1647352890000|2022-03-15 14:01:30|28512.8|28492.8|28512.8|28492.8|28512.8|28492.8|28512.8|28492.8|1
1647352910000|2022-03-15 14:01:50|28512.1|28492.1|28512.1|28492.1|28512.1|28492.1|28512.1|28492.1|1
1647352920000|2022-03-15 14:02:00|28513.1|28493.1|28512.8|28492.8|28513.1|28493.1|28512.8|28492.8|2
1647352930000|2022-03-15 14:02:10|28513.1|28493.1|28515.8|28495.8|28515.8|28495.8|28513.1|28493.1|3
1647352950000|2022-03-15 14:02:30|28517.1|28497.1|28518.8|28498.8|28518.8|28498.8|28517.1|28497.1|3
1647352960000|2022-03-15 14:02:40|28519.1|28499.1|28519.1|28499.1|28519.1|28499.1|28519.1|28499.1|1
1647352980000|2022-03-15 14:03:00|28518.1|28498.1|28516.5|28496.5|28518.1|28498.1|28516.5|28496.5|2
1647352990000|2022-03-15 14:03:10|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|28519.5|28499.5|1
1647353000000|2022-03-15 14:03:20|28519.1|28499.1|28519.1|28499.1|28519.1|28499.1|28519.1|28499.1|1
1647353010000|2022-03-15 14:03:30|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|1
1647353060000|2022-03-15 14:04:20|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1647353080000|2022-03-15 14:04:40|28520.1|28500.1|28520.1|28500.1|28520.1|28500.1|28520.1|28500.1|1
1647353090000|2022-03-15 14:04:50|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1647353100000|2022-03-15 14:05:00|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1647353110000|2022-03-15 14:05:10|28520.5|28500.5|28522.5|28502.5|28522.5|28502.5|28520.5|28500.5|2
1647353120000|2022-03-15 14:05:20|28523.1|28503.1|28525.1|28505.1|28525.1|28505.1|28523.1|28503.1|2
1647353280000|2022-03-15 14:08:00|28524.5|28504.5|28524.1|28504.1|28524.5|28504.5|28524.1|28504.1|2
1647353290000|2022-03-15 14:08:10|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|1
1647353590000|2022-03-15 14:13:10|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|1
1647353600000|2022-03-15 14:13:20|28526.3|28506.3|28529.1|28509.1|28529.1|28509.1|28526.3|28506.3|3
1647353620000|2022-03-15 14:13:40|28529.3|28509.3|28530.5|28510.5|28530.5|28510.5|28529.3|28509.3|2
1647353640000|2022-03-15 14:14:00|28534.1|28514.1|28535.5|28515.5|28535.5|28515.5|28534.1|28514.1|2
1647353670000|2022-03-15 14:14:30|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|1
1647353700000|2022-03-15 14:15:00|28535.1|28515.1|28535.5|28515.5|28535.5|28515.5|28535.1|28515.1|2
1647353790000|2022-03-15 14:16:30|28534.1|28514.1|28534.1|28514.1|28534.1|28514.1|28534.1|28514.1|1
1647353860000|2022-03-15 14:17:40|28536.5|28516.5|28536.5|28516.5|28536.5|28516.5|28536.5|28516.5|1
1647353930000|2022-03-15 14:18:50|28534.5|28514.5|28536.5|28516.5|28536.5|28516.5|28534.5|28514.5|2
1647354030000|2022-03-15 14:20:30|28536.8|28516.8|28536.8|28516.8|28536.8|28516.8|28536.8|28516.8|1
1647354040000|2022-03-15 14:20:40|28537|28517|28538.9|28518.9|28539.3|28519.3|28537|28517|5
1647354050000|2022-03-15 14:20:50|28537.3|28517.3|28536.1|28516.1|28537.3|28517.3|28532.5|28512.5|4
1647354060000|2022-03-15 14:21:00|28542.3|28507.3|28542|28507|28542.3|28507.3|28542|28507|2
1647354070000|2022-03-15 14:21:10|28530.5|28510.5|28529.5|28509.5|28530.5|28510.5|28529.5|28509.5|2
1647354130000|2022-03-15 14:22:10|28531.1|28511.1|28531.1|28511.1|28531.1|28511.1|28531.1|28511.1|1
1647354260000|2022-03-15 14:24:20|28532.1|28512.1|28546.4|28511.4|28546.4|28519.3|28532.1|28511.4|5
1647354270000|2022-03-15 14:24:30|28546.9|28511.9|28536|28516|28546.9|28516.4|28536|28511.9|3
1647354290000|2022-03-15 14:24:50|28540.5|28505.5|28540.5|28505.5|28540.5|28505.5|28540.5|28505.5|1
1647354300000|2022-03-15 14:25:00|28535.9|28500.9|28535.5|28500.5|28535.9|28500.9|28535.5|28500.5|2
1647354310000|2022-03-15 14:25:10|28535.9|28500.9|28534.9|28499.9|28535.9|28500.9|28534.9|28499.9|2
1647354320000|2022-03-15 14:25:20|28521|28501|28519.4|28499.4|28521|28501|28519.4|28499.4|2
1647354330000|2022-03-15 14:25:30|28519.7|28499.7|28517|28497|28526.5|28499.7|28516|28486.5|6
1647354360000|2022-03-15 14:26:00|28517.2|28497.2|28524|28504|28524|28504|28517.2|28497.2|3
1647354380000|2022-03-15 14:26:20|28524.4|28504.4|28524.4|28504.4|28524.4|28504.4|28524.4|28504.4|1
1647354440000|2022-03-15 14:27:20|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1647354450000|2022-03-15 14:27:30|28524.4|28504.4|28524.4|28504.4|28524.5|28504.5|28524.4|28504.4|7
1647354460000|2022-03-15 14:27:40|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1647354560000|2022-03-15 14:29:20|28523.5|28503.5|28522.5|28502.5|28523.5|28503.5|28522.5|28502.5|2
1647354580000|2022-03-15 14:29:40|28521.5|28501.5|28522.5|28502.5|28522.5|28502.5|28521.5|28501.5|2
1647354670000|2022-03-15 14:31:10|28522.1|28502.1|28522.1|28502.1|28522.1|28502.1|28522.1|28502.1|1
1647354790000|2022-03-15 14:33:10|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1647354810000|2022-03-15 14:33:30|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1647354880000|2022-03-15 14:34:40|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|1
1647354930000|2022-03-15 14:35:30|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1647354950000|2022-03-15 14:35:50|28522.1|28502.1|28524.5|28504.5|28524.5|28504.5|28522.1|28502.1|2
1647354980000|2022-03-15 14:36:20|28522.1|28502.1|28524.5|28504.5|28524.5|28504.5|28522.1|28502.1|2
1647354990000|2022-03-15 14:36:30|28521.5|28501.5|28524.1|28504.1|28524.1|28504.1|28521.5|28501.5|2
1647355010000|2022-03-15 14:36:50|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|1
1647355170000|2022-03-15 14:39:30|28524.1|28504.1|28524.1|28504.1|28524.1|28504.1|28524.1|28504.1|1
1647355180000|2022-03-15 14:39:40|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|1
1647355200000|2022-03-15 14:40:00|28525.5|28505.5|28534.5|28514.5|28534.5|28514.5|28525.5|28505.5|3
1647355210000|2022-03-15 14:40:10|28535.1|28515.1|28535|28515|28535.1|28515.1|28535|28515|2
1647355240000|2022-03-15 14:40:40|28536.4|28516.4|28553.9|28518.9|28553.9|28518.9|28536.4|28516.4|4
1647355250000|2022-03-15 14:40:50|28554|28519|28555.5|28520.5|28555.5|28520.5|28554|28519|3
1647355270000|2022-03-15 14:41:10|28550.9|28515.9|28550.9|28515.9|28550.9|28515.9|28550.9|28515.9|1
1647355320000|2022-03-15 14:42:00|28550.5|28515.5|28550.5|28515.5|28550.5|28515.5|28550.5|28515.5|1
1647355340000|2022-03-15 14:42:20|28550|28515|28550|28515|28550|28515|28550|28515|1
1647355390000|2022-03-15 14:43:10|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|1
1647355410000|2022-03-15 14:43:30|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|1
1647355460000|2022-03-15 14:44:20|28533.5|28513.5|28531.9|28511.9|28533.5|28513.5|28531.9|28511.9|2
1647355510000|2022-03-15 14:45:10|28533.5|28513.5|28533.5|28513.5|28533.5|28513.5|28533.5|28513.5|1
1647355520000|2022-03-15 14:45:20|28535.1|28515.1|28535.1|28515.1|28535.1|28515.1|28535.1|28515.1|1
1647355570000|2022-03-15 14:46:10|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|1
1647355630000|2022-03-15 14:47:10|28539.6|28504.6|28539.6|28504.6|28539.6|28504.6|28539.6|28504.6|1
1647355660000|2022-03-15 14:47:40|28540.5|28505.5|28540.5|28505.5|28540.5|28505.5|28540.5|28505.5|1
1647355780000|2022-03-15 14:49:40|28540|28505|28540|28505|28540|28505|28540|28505|1
1647356490000|2022-03-15 15:01:30|28522.5|28502.5|28530.5|28510.5|28530.5|28510.5|28522.1|28502.1|3
1647356750000|2022-03-15 15:05:50|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1647356760000|2022-03-15 15:06:00|28522.4|28502.4|28522.4|28502.4|28522.4|28502.4|28522.4|28502.4|1
1647356770000|2022-03-15 15:06:10|28523|28503|28523|28503|28523|28503|28523|28503|1
1647356790000|2022-03-15 15:06:30|28523.1|28503.1|28523.1|28503.1|28523.1|28503.1|28523.1|28503.1|1
1647356800000|2022-03-15 15:06:40|28523|28503|28523.1|28503.1|28523.1|28503.1|28523|28503|6
1647356810000|2022-03-15 15:06:50|28523|28503|28523.1|28503.1|28523.1|28503.1|28523|28503|6
1647356860000|2022-03-15 15:07:40|28524.1|28504.1|28524.1|28504.1|28524.1|28504.1|28524.1|28504.1|1
1647356920000|2022-03-15 15:08:40|28523.1|28503.1|28523.1|28503.1|28523.1|28503.1|28523.1|28503.1|1
1647356980000|2022-03-15 15:09:40|28524.5|28504.5|28533.5|28513.5|28533.5|28513.5|28524.1|28504.1|16
1647356990000|2022-03-15 15:09:50|28533.4|28513.4|28528|28508|28533.4|28513.4|28528|28508|3
1647357030000|2022-03-15 15:10:30|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|1
1647357040000|2022-03-15 15:10:40|28528|28508|28528.1|28508.1|28528.1|28508.1|28528|28508|6
1647357050000|2022-03-15 15:10:50|28528|28508|28528.1|28508.1|28528.1|28508.1|28528|28508|2
1647357490000|2022-03-15 15:18:10|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647357550000|2022-03-15 15:19:10|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|1
1647357670000|2022-03-15 15:21:10|28529.1|28509.1|28529.1|28509.1|28529.1|28509.1|28529.1|28509.1|1
1647357680000|2022-03-15 15:21:20|28531.1|28511.1|28531.5|28511.5|28531.5|28511.5|28529.1|28509.1|5
1647357690000|2022-03-15 15:21:30|28529.1|28509.1|28529.1|28509.1|28529.1|28509.1|28528.1|28508.1|3
1647357750000|2022-03-15 15:22:30|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|1
1647357790000|2022-03-15 15:23:10|28530.1|28510.1|28531.1|28511.1|28531.1|28511.1|28530.1|28510.1|2
1647358180000|2022-03-15 15:29:40|28530.5|28510.5|28528.1|28508.1|28530.5|28510.5|28528.1|28508.1|2
1647358190000|2022-03-15 15:29:50|28527.1|28507.1|28528.1|28508.1|28528.1|28508.1|28527.1|28507.1|2
1647358310000|2022-03-15 15:31:50|28539.5|28504.5|28539.5|28504.5|28539.5|28504.5|28539.5|28504.5|1
1647358950000|2022-03-15 15:42:30|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|1
1647359010000|2022-03-15 15:43:30|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|1
1647359070000|2022-03-15 15:44:30|28535.5|28515.5|28536.1|28516.1|28536.1|28516.1|28535.5|28515.5|2
1647359110000|2022-03-15 15:45:10|28535.5|28515.5|28539.5|28504.5|28539.5|28515.5|28535.5|28504|4
1647359130000|2022-03-15 15:45:30|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|1
1647359520000|2022-03-15 15:52:00|28527.1|28507.1|28527.1|28507.1|28527.1|28507.1|28527.1|28507.1|1
1647359530000|2022-03-15 15:52:10|28526.1|28506.1|28526.1|28506.1|28526.1|28506.1|28526.1|28506.1|1
1647359590000|2022-03-15 15:53:10|28527.1|28507.1|28527.1|28507.1|28527.1|28507.1|28527.1|28507.1|1
1647359650000|2022-03-15 15:54:10|28526.1|28506.1|28526.1|28506.1|28526.1|28506.1|28526.1|28506.1|1
1647359660000|2022-03-15 15:54:20|28526.4|28506.4|28527.1|28507.1|28527.1|28507.1|28526.4|28506.4|2
1647359670000|2022-03-15 15:54:30|28527.5|28507.5|28539.6|28504.6|28539.7|28509.1|28527.5|28503|5
1647359680000|2022-03-15 15:54:40|28539.3|28504.3|28538.5|28503.5|28539.3|28504.3|28538.5|28503.5|3
1647359690000|2022-03-15 15:54:50|28538|28503|28538|28503|28538|28503|28538|28503|1
1647359700000|2022-03-15 15:55:00|28539.3|28504.3|28539.3|28504.3|28539.3|28504.3|28539.3|28504.3|1
1647359710000|2022-03-15 15:55:10|28539.4|28504.4|28544|28509|28544|28509|28539.4|28504.4|5
1647359750000|2022-03-15 15:55:50|28545|28510|28545|28510|28545|28510|28545|28510|1
1647359790000|2022-03-15 15:56:30|28545.5|28510.5|28545.5|28510.5|28545.5|28510.5|28545.5|28510.5|1
1647359800000|2022-03-15 15:56:40|28545|28510|28545|28510|28545|28510|28545|28510|1
1647359820000|2022-03-15 15:57:00|28546|28511|28540.1|28520.1|28546|28520.1|28539.5|28511|3
1647359830000|2022-03-15 15:57:10|28540.5|28520.5|28541.5|28521.5|28541.5|28521.5|28540.5|28520.5|2
1647359850000|2022-03-15 15:57:30|28542.5|28522.5|28543.1|28523.1|28543.1|28523.1|28542.5|28522.5|2
1647359920000|2022-03-15 15:58:40|28557|28522|28560|28525|28560|28525|28557|28522|2
1647359960000|2022-03-15 15:59:20|28560.9|28525.9|28560|28525|28560.9|28525.9|28560|28525|2
1647360010000|2022-03-15 16:00:10|28560.6|28525.6|28560.6|28525.6|28560.6|28525.6|28560.6|28525.6|1
1647360640000|2022-03-15 16:10:40|28561|28526|28562.6|28527.6|28562.6|28527.6|28561|28526|2
1647360730000|2022-03-15 16:12:10|28563.6|28528.6|28563.6|28528.6|28563.6|28528.6|28563.6|28528.6|1
1647360740000|2022-03-15 16:12:20|28561.5|28541.5|28561|28526|28563|28542.5|28560.5|28526|6
1647360750000|2022-03-15 16:12:30|28561.6|28526.6|28559|28524|28561.6|28526.6|28559|28524|3
1647360810000|2022-03-15 16:13:30|28561.6|28526.6|28561.6|28526.6|28561.6|28526.6|28561.6|28526.6|1
1647360820000|2022-03-15 16:13:40|28562|28527|28566.5|28531.5|28566.5|28531.5|28562|28527|2
1647360840000|2022-03-15 16:14:00|28566|28531|28566|28531|28566|28531|28566|28531|1
1647361030000|2022-03-15 16:17:10|28567.6|28532.6|28560.1|28540.1|28567.6|28543.5|28560.1|28532.6|4
1647361520000|2022-03-15 16:25:20|28556.1|28536.1|28555.1|28535.1|28556.1|28536.1|28555.1|28535.1|2
1647361540000|2022-03-15 16:25:40|28560|28525|28560|28525|28560|28525|28560|28525|1
1647361590000|2022-03-15 16:26:30|28559.5|28524.5|28551.1|28531.1|28559.5|28531.1|28551.1|28524.5|2
1647361600000|2022-03-15 16:26:40|28550.1|28530.1|28550.1|28530.1|28550.1|28530.1|28550.1|28530.1|1
1647361770000|2022-03-15 16:29:30|28548.5|28528.5|28548.5|28528.5|28548.5|28528.5|28548.5|28528.5|1
1647361790000|2022-03-15 16:29:50|28555.5|28520.5|28546.1|28526.1|28555.5|28527.5|28546.1|28520.5|3
1647361800000|2022-03-15 16:30:00|28546|28526|28546|28526|28546|28526|28546|28526|1
1647361870000|2022-03-15 16:31:10|28547|28527|28547|28527|28547|28527|28547|28527|1
1647361950000|2022-03-15 16:32:30|28546|28526|28546|28526|28547|28527|28546|28526|3
1647362010000|2022-03-15 16:33:30|28547|28527|28547|28527|28547|28527|28547|28527|1
1647362070000|2022-03-15 16:34:30|28551|28516|28551|28516|28551|28516|28551|28516|1
1647362180000|2022-03-15 16:36:20|28552.6|28517.6|28552.5|28517.5|28552.6|28517.6|28552.5|28517.5|2
1647362190000|2022-03-15 16:36:30|28553.9|28518.9|28554.9|28519.9|28554.9|28519.9|28553.9|28518.9|3
1647362290000|2022-03-15 16:38:10|28548.3|28528.3|28547.4|28527.4|28548.3|28528.3|28547.4|28527.4|2
1647362660000|2022-03-15 16:44:20|28547|28527|28547|28527|28547|28527|28547|28527|1
1647362810000|2022-03-15 16:46:50|28547.4|28527.4|28547.4|28527.4|28547.4|28527.4|28547.4|28527.4|1
1647362920000|2022-03-15 16:48:40|28548|28528|28549|28529|28549|28529|28548|28528|2
1647362940000|2022-03-15 16:49:00|28548.2|28528.2|28556.9|28521.9|28556.9|28528.2|28546.9|28520.7|4
1647362950000|2022-03-15 16:49:10|28557.5|28522.5|28557.5|28522.5|28557.5|28522.5|28557.5|28522.5|1
1647362960000|2022-03-15 16:49:20|28558|28523|28550|28515|28560.5|28525.5|28549|28514|12
1647363030000|2022-03-15 16:50:30|28550.5|28515.5|28550|28515|28550.5|28515.5|28550|28515|2
1647363050000|2022-03-15 16:50:50|28549.5|28514.5|28545.5|28510.5|28549.5|28514.5|28545.5|28510.5|4
1647363060000|2022-03-15 16:51:00|28545|28510|28539.5|28504.5|28545.5|28510.5|28539.5|28504.5|6
1647363070000|2022-03-15 16:51:10|28540|28505|28545|28510|28545|28510|28540|28505|2
1647363110000|2022-03-15 16:51:50|28544.5|28509.5|28537.5|28502.5|28544.5|28509.5|28537|28502|3
1647363120000|2022-03-15 16:52:00|28537|28502|28537|28502|28537|28502|28537|28502|1
1647363170000|2022-03-15 16:52:50|28537.5|28502.5|28540|28505|28540|28505|28537.5|28502.5|2
1647363180000|2022-03-15 16:53:00|28539.5|28504.5|28545|28510|28545|28510|28539.5|28504.5|2
1647363190000|2022-03-15 16:53:10|28544.5|28509.5|28542.5|28507.5|28545|28510|28539.5|28504.5|7
1647363200000|2022-03-15 16:53:20|28543|28508|28544|28509|28545|28510|28543|28508|3
1647363210000|2022-03-15 16:53:30|28542.5|28507.5|28552.5|28517.5|28552.5|28517.5|28542.5|28507.5|3
1647363220000|2022-03-15 16:53:40|28551.5|28516.5|28542.5|28507.5|28551.5|28516.5|28542.5|28507.5|6
1647363260000|2022-03-15 16:54:20|28548.5|28513.5|28546.5|28511.5|28548.5|28513.5|28546.5|28511.5|3
1647363270000|2022-03-15 16:54:30|28547|28512|28547|28512|28547|28512|28547|28512|1
1647363360000|2022-03-15 16:56:00|28546.5|28511.5|28542|28507|28546.5|28511.5|28542|28507|4
1647363370000|2022-03-15 16:56:10|28544.5|28509.5|28548.5|28513.5|28548.5|28513.5|28544.5|28509.5|2
1647363380000|2022-03-15 16:56:20|28549|28514|28549|28514|28549|28514|28549|28514|1
1647363410000|2022-03-15 16:56:50|28549.5|28514.5|28549.5|28514.5|28549.5|28514.5|28549.5|28514.5|1
1647363420000|2022-03-15 16:57:00|28549|28514|28549|28514|28549|28514|28549|28514|1
1647363460000|2022-03-15 16:57:40|28549.5|28514.5|28549.5|28514.5|28549.5|28514.5|28549.5|28514.5|1
1647363470000|2022-03-15 16:57:50|28550|28515|28552|28517|28552|28517|28550|28515|2
1647363500000|2022-03-15 16:58:20|28552.5|28517.5|28552.5|28517.5|28552.5|28517.5|28552.5|28517.5|1
1647363540000|2022-03-15 16:59:00|28552|28517|28552|28517|28552|28517|28552|28517|1
1647363550000|2022-03-15 16:59:10|28552.5|28517.5|28552|28517|28552.5|28517.5|28552|28517|2
1647363560000|2022-03-15 16:59:20|28552.5|28517.5|28552.5|28517.5|28552.5|28517.5|28552.5|28517.5|1
1647363580000|2022-03-15 16:59:40|28552|28517|28552.5|28517.5|28552.5|28517.5|28552|28517|2
1647363590000|2022-03-15 16:59:50|28552|28517|28552.5|28517.5|28552.5|28517.5|28551.5|28516.5|4
1647363600000|2022-03-15 17:00:00|28552|28517|28552|28517|28552|28517|28552|28517|1
1647363620000|2022-03-15 17:00:20|28552.5|28517.5|28552.5|28517.5|28552.5|28517.5|28552.5|28517.5|1
1647363650000|2022-03-15 17:00:50|28553|28518|28555|28520|28555|28520|28553|28518|2
1647363690000|2022-03-15 17:01:30|28554.5|28519.5|28551.5|28516.5|28554.5|28519.5|28551.5|28516.5|3
1647363700000|2022-03-15 17:01:40|28552.5|28517.5|28552|28517|28552.5|28517.5|28552|28517|2
1647363720000|2022-03-15 17:02:00|28552.5|28517.5|28552.5|28517.5|28552.5|28517.5|28552.5|28517.5|1
1647363750000|2022-03-15 17:02:30|28552|28517|28552|28517|28552|28517|28552|28517|1
1647363780000|2022-03-15 17:03:00|28551.5|28516.5|28552.5|28517.5|28552.5|28517.5|28551.5|28516.5|2
1647363800000|2022-03-15 17:03:20|28552|28517|28552.5|28517.5|28552.5|28517.5|28552|28517|2
1647363840000|2022-03-15 17:04:00|28552|28517|28557|28522|28557|28522|28552|28517|4
1647363850000|2022-03-15 17:04:10|28557.5|28522.5|28558.5|28523.5|28558.5|28523.5|28557.5|28522.5|3
1647363870000|2022-03-15 17:04:30|28558|28523|28559|28524|28559|28524|28558|28523|3
1647363990000|2022-03-15 17:06:30|28559.5|28524.5|28562|28527|28562|28527|28559.4|28524.4|5
1647364300000|2022-03-15 17:11:40|28561.4|28526.4|28561.4|28526.4|28561.4|28526.4|28561.4|28526.4|1
1647365980000|2022-03-15 17:39:40|28562.4|28527.4|28563|28528|28563|28528|28562.4|28527.4|2
1647367400000|2022-03-15 18:03:20|28570.4|28535.4|28570.9|28535.9|28570.9|28535.9|28570.4|28535.4|2
1647367410000|2022-03-15 18:03:30|28571.4|28536.4|28570.4|28535.4|28571.4|28536.4|28568.9|28533.9|6
1647367420000|2022-03-15 18:03:40|28570|28535|28570|28535|28570|28535|28570|28535|1
1647367510000|2022-03-15 18:05:10|28570.6|28535.6|28570.6|28535.6|28570.6|28535.6|28570.6|28535.6|1
1647368020000|2022-03-15 18:13:40|28563|28528|28564.6|28529.6|28564.6|28529.6|28563|28528|3
1647368070000|2022-03-15 18:14:30|28554.9|28534.9|28564|28529|28564|28534.9|28554.9|28529|2
1647368080000|2022-03-15 18:14:40|28563|28528|28563|28528|28563|28528|28563|28528|1
1647368280000|2022-03-15 18:18:00|28564|28529|28564|28529|28564|28529|28564|28529|1
1647368350000|2022-03-15 18:19:10|28563|28528|28563|28528|28563|28528|28563|28528|1
1647368560000|2022-03-15 18:22:40|28562.4|28527.4|28561|28526|28563|28528|28559|28524|4
1647368640000|2022-03-15 18:24:00|28560.6|28525.6|28560.6|28525.6|28560.6|28525.6|28560.6|28525.6|1
1647368650000|2022-03-15 18:24:10|28561|28526|28561|28526|28561|28526|28561|28526|1
1647369440000|2022-03-15 18:37:20|28561.4|28526.4|28561|28526|28561.4|28526.4|28561|28526|2
1647369750000|2022-03-15 18:42:30|28560|28525|28561|28526|28561|28526|28558|28523|4
1647370040000|2022-03-15 18:47:20|28559|28524|28558|28523|28559|28524|28558|28523|2
1647370210000|2022-03-15 18:50:10|28557.6|28522.6|28558|28523|28558|28523|28557.6|28522.6|2
1647370220000|2022-03-15 18:50:20|28556.3|28521.3|28556|28521|28556.3|28521.3|28555.6|28520.6|3
1647370290000|2022-03-15 18:51:30|28552.6|28517.6|28552.6|28517.6|28552.6|28517.6|28552.6|28517.6|1
1647370300000|2022-03-15 18:51:40|28553|28518|28553|28518|28553|28518|28553|28518|1
1647370570000|2022-03-15 18:56:10|28553.4|28518.4|28556|28521|28556|28521|28553.4|28518.4|3
1647370690000|2022-03-15 18:58:10|28553.4|28518.4|28553|28518|28553.4|28518.4|28553|28518|2
1647370750000|2022-03-15 18:59:10|28553.4|28518.4|28556|28521|28556|28521|28553.4|28518.4|2
1647370800000|2022-03-15 19:00:00|28557|28522|28557|28522|28557|28522|28557|28522|1
1647370830000|2022-03-15 19:00:30|28555|28520|28552.4|28517.4|28555|28520|28549.8|28514.8|6
1647370840000|2022-03-15 19:00:40|28551.4|28516.4|28551.9|28516.9|28551.9|28516.9|28551.4|28516.4|2
1647370910000|2022-03-15 19:01:50|28552.4|28517.4|28552.4|28517.4|28552.4|28517.4|28552.4|28517.4|1
1647371110000|2022-03-15 19:05:10|28552.9|28517.9|28552.9|28517.9|28552.9|28517.9|28552.9|28517.9|1
1647371130000|2022-03-15 19:05:30|28552.4|28517.4|28552.9|28517.9|28552.9|28517.9|28552.4|28517.4|2
1647371440000|2022-03-15 19:10:40|28553.4|28518.4|28553.4|28518.4|28553.4|28518.4|28553.4|28518.4|1
1647371550000|2022-03-15 19:12:30|28552.9|28517.9|28553.4|28518.4|28553.4|28518.4|28552.9|28517.9|2
1647371610000|2022-03-15 19:13:30|28552.9|28517.9|28553.4|28518.4|28553.4|28518.4|28552.9|28517.9|2
1647371670000|2022-03-15 19:14:30|28552.9|28517.9|28553.4|28518.4|28553.4|28518.4|28552.9|28517.9|2
1647371730000|2022-03-15 19:15:30|28552.9|28517.9|28553.4|28518.4|28553.4|28518.4|28552.9|28517.9|2
1647371750000|2022-03-15 19:15:50|28554|28519|28554|28519|28554|28519|28554|28519|1
1647371760000|2022-03-15 19:16:00|28553|28518|28553|28518|28553|28518|28553|28518|1
1647371820000|2022-03-15 19:17:00|28541|28506|28541|28506|28541|28506|28541|28506|1
1647371830000|2022-03-15 19:17:10|28541.4|28506.4|28541.4|28506.4|28541.4|28506.4|28541.4|28506.4|1
1647371990000|2022-03-15 19:19:50|28542|28507|28542|28507|28542|28507|28542|28507|1
1647372020000|2022-03-15 19:20:20|28541.9|28506.9|28541.9|28506.9|28541.9|28506.9|28541.9|28506.9|1
1647372030000|2022-03-15 19:20:30|28541.4|28506.4|28541.4|28506.4|28541.4|28506.4|28541.4|28506.4|1
1647372100000|2022-03-15 19:21:40|28540.4|28505.4|28540.1|28505.1|28540.4|28505.4|28540.1|28505.1|2
1647372130000|2022-03-15 19:22:10|28540.4|28505.4|28540.4|28505.4|28540.4|28505.4|28540.4|28505.4|1
1647372140000|2022-03-15 19:22:20|28540.1|28505.1|28540.1|28505.1|28540.1|28505.1|28540.1|28505.1|1
1647372160000|2022-03-15 19:22:40|28540.4|28505.4|28539.9|28504.9|28540.4|28505.4|28538.1|28503.1|5
1647372220000|2022-03-15 19:23:40|28539.4|28504.4|28539.9|28504.9|28539.9|28504.9|28539.4|28504.4|2
1647372270000|2022-03-15 19:24:30|28539.6|28504.6|28539.6|28504.6|28539.6|28504.6|28539.6|28504.6|1
1647372310000|2022-03-15 19:25:10|28539.1|28504.1|28539.1|28504.1|28539.1|28504.1|28539.1|28504.1|1
1647372410000|2022-03-15 19:26:50|28539.6|28504.6|28539.6|28504.6|28539.6|28504.6|28539.6|28504.6|1
1647372510000|2022-03-15 19:28:30|28540.1|28505.1|28540.1|28505.1|28540.1|28505.1|28540.1|28505.1|1
1647372550000|2022-03-15 19:29:10|28538.1|28503.1|28538.1|28503.1|28538.1|28503.1|28538.1|28503.1|1
1647372600000|2022-03-15 19:30:00|28538.6|28503.6|28538.6|28503.6|28538.6|28503.6|28538.6|28503.6|1
1647372650000|2022-03-15 19:30:50|28539.1|28504.1|28539.1|28504.1|28539.1|28504.1|28538.6|28503.6|3
1647372730000|2022-03-15 19:32:10|28536|28501|28536|28501|28536|28501|28536|28501|1
1647372740000|2022-03-15 19:32:20|28537|28502|28539.1|28504.1|28539.1|28504.1|28537|28502|2
1647373070000|2022-03-15 19:37:50|28541|28506|28545.2|28510.2|28545.2|28510.2|28541|28506|6
1647373080000|2022-03-15 19:38:00|28545.7|28510.7|28545.9|28510.9|28545.9|28510.9|28545.7|28510.7|2
1647373100000|2022-03-15 19:38:20|28546.4|28511.4|28546.4|28511.4|28546.4|28511.4|28546.4|28511.4|1
1647373120000|2022-03-15 19:38:40|28546.9|28511.9|28546.9|28511.9|28546.9|28511.9|28546.9|28511.9|1
1647373160000|2022-03-15 19:39:20|28547.4|28512.4|28547.4|28512.4|28547.4|28512.4|28547.4|28512.4|1
1647373180000|2022-03-15 19:39:40|28547.2|28512.2|28547.2|28512.2|28547.2|28512.2|28547.2|28512.2|1
1647373190000|2022-03-15 19:39:50|28545|28510|28544.4|28509.4|28545|28510|28544.4|28509.4|2
1647373210000|2022-03-15 19:40:10|28544.9|28509.9|28544.9|28509.9|28544.9|28509.9|28544.9|28509.9|1
1647373320000|2022-03-15 19:42:00|28543|28508|28542.4|28507.4|28543|28508|28542.4|28507.4|2
1647373720000|2022-03-15 19:48:40|28541.4|28506.4|28541.4|28506.4|28541.4|28506.4|28541.4|28506.4|1
1647373740000|2022-03-15 19:49:00|28541.1|28506.1|28541.1|28506.1|28541.1|28506.1|28541.1|28506.1|1
1647373840000|2022-03-15 19:50:40|28540.6|28505.6|28541.1|28506.1|28541.1|28506.1|28540.6|28505.6|2
1647373900000|2022-03-15 19:51:40|28540.6|28505.6|28540.6|28505.6|28540.6|28505.6|28540.6|28505.6|1
1647373960000|2022-03-15 19:52:40|28537|28502|28540.6|28505.6|28540.6|28505.6|28537|28502|3
1647373980000|2022-03-15 19:53:00|28540.5|28505.5|28540.6|28505.6|28540.6|28505.6|28540.5|28505.5|2
1647374040000|2022-03-15 19:54:00|28545.6|28510.6|28546.1|28511.1|28546.1|28511.1|28545.6|28510.6|2
1647374060000|2022-03-15 19:54:20|28547.4|28512.4|28548.4|28513.4|28548.4|28513.4|28547.4|28512.4|2
1647374070000|2022-03-15 19:54:30|28548.1|28513.1|28547.6|28512.6|28548.1|28513.1|28547.6|28512.6|2
1647374090000|2022-03-15 19:54:50|28546.6|28511.6|28546.5|28511.5|28546.6|28511.6|28546.5|28511.5|2
1647374100000|2022-03-15 19:55:00|28546.2|28511.2|28547|28512|28547|28512|28546.2|28511.2|2
1647374130000|2022-03-15 19:55:30|28546.5|28511.5|28546.5|28511.5|28546.5|28511.5|28546.5|28511.5|1
1647374160000|2022-03-15 19:56:00|28547.1|28512.1|28547.1|28512.1|28547.1|28512.1|28547.1|28512.1|1
1647374170000|2022-03-15 19:56:10|28546.1|28511.1|28546.1|28511.1|28546.1|28511.1|28546.1|28511.1|1
1647374200000|2022-03-15 19:56:40|28545.6|28510.6|28545.6|28510.6|28545.6|28510.6|28545.6|28510.6|1
1647374250000|2022-03-15 19:57:30|28545.1|28510.1|28545.1|28510.1|28545.1|28510.1|28545.1|28510.1|1
1647374310000|2022-03-15 19:58:30|28537.5|28502.5|28535.8|28500.8|28538|28503|28535.8|28500.8|4
1647374320000|2022-03-15 19:58:40|28538.5|28503.5|28538.4|28503.4|28538.5|28503.5|28538.4|28503.4|2
1647374330000|2022-03-15 19:58:50|28537.9|28502.9|28537.9|28502.9|28537.9|28502.9|28537.9|28502.9|1
1647374340000|2022-03-15 19:59:00|28537.4|28502.4|28537.4|28502.4|28537.4|28502.4|28537.4|28502.4|1
1647374350000|2022-03-15 19:59:10|28538|28503|28538.8|28503.8|28538.8|28503.8|28538|28503|2
1647374360000|2022-03-15 19:59:20|28538.4|28503.4|28537.3|28502.3|28538.4|28503.4|28537.3|28502.3|4
1647374370000|2022-03-15 19:59:30|28536.8|28501.8|28535.5|28500.5|28536.8|28501.8|28535.5|28500.5|4
1647374380000|2022-03-15 19:59:40|28535.4|28500.4|28535.4|28500.4|28535.4|28500.4|28535.4|28500.4|1
1647374390000|2022-03-15 19:59:50|28535.3|28500.3|28534.8|28499.8|28535.3|28500.3|28534.8|28499.8|6
1647374400000|2022-03-15 20:00:00|28534.4|28499.4|28534.4|28499.4|28534.4|28499.4|28534.4|28499.4|1
1647394260000|2022-03-16 01:31:00|28555|28535|28555|28535|28555|28535|28555|28535|1
1647394290000|2022-03-16 01:31:30|28555.6|28535.6|28555.6|28535.6|28555.6|28535.6|28555.6|28535.6|1
1647394320000|2022-03-16 01:32:00|28556.6|28536.6|28556|28536|28556.6|28536.6|28556|28536|2
1647394330000|2022-03-16 01:32:10|28555.5|28535.5|28555.1|28535.1|28555.5|28535.5|28555.1|28535.1|2
1647394360000|2022-03-16 01:32:40|28555.6|28535.6|28555.6|28535.6|28555.6|28535.6|28555.6|28535.6|1
1647394370000|2022-03-16 01:32:50|28556|28536|28556|28536|28556|28536|28555.1|28535.1|4
1647394380000|2022-03-16 01:33:00|28555.5|28535.5|28555.5|28535.5|28556|28536|28555.1|28535.1|5
1647394400000|2022-03-16 01:33:20|28555.1|28535.1|28572.7|28537.7|28573.7|28542.6|28555.1|28535.1|11
1647394410000|2022-03-16 01:33:30|28572.2|28537.2|28575|28540|28577.2|28542.2|28572.2|28537.2|11
1647394420000|2022-03-16 01:33:40|28575.1|28540.1|28570.5|28535.5|28575.5|28540.5|28570.5|28535.5|9
1647394430000|2022-03-16 01:33:50|28570|28535|28560.6|28540.6|28570|28540.6|28560.6|28534.1|4
1647394440000|2022-03-16 01:34:00|28561.1|28541.1|28561.6|28541.6|28561.6|28541.6|28561.1|28541.1|2
1647394450000|2022-03-16 01:34:10|28562.6|28542.6|28562.5|28542.5|28562.6|28542.6|28562.5|28542.5|2
1647394460000|2022-03-16 01:34:20|28562|28542|28564.1|28544.1|28564.1|28544.1|28562|28542|4
1647394500000|2022-03-16 01:35:00|28565.1|28545.1|28565.6|28545.6|28565.6|28545.6|28565.1|28545.1|2
1647394540000|2022-03-16 01:35:40|28565.7|28545.7|28571.5|28551.5|28571.5|28551.5|28565.7|28545.7|6
1647394550000|2022-03-16 01:35:50|28570.5|28550.5|28570.5|28550.5|28570.5|28550.5|28570.5|28550.5|1
1647394560000|2022-03-16 01:36:00|28568.3|28548.3|28572.3|28552.3|28572.3|28552.3|28568.3|28548.3|4
1647394570000|2022-03-16 01:36:10|28573.4|28553.4|28573.3|28553.3|28573.5|28553.5|28573|28553|4
1647394580000|2022-03-16 01:36:20|28573.8|28553.8|28573.8|28553.8|28573.8|28553.8|28573.8|28553.8|1
1647394590000|2022-03-16 01:36:30|28573.5|28553.5|28572.3|28552.3|28573.5|28553.5|28571.3|28551.3|4
1647394600000|2022-03-16 01:36:40|28571.8|28551.8|28571.8|28551.8|28571.8|28551.8|28571.8|28551.8|1
1647394610000|2022-03-16 01:36:50|28571.9|28551.9|28571.9|28551.9|28571.9|28551.9|28571.9|28551.9|1
1647394640000|2022-03-16 01:37:20|28572.3|28552.3|28572.3|28552.3|28572.3|28552.3|28572.3|28552.3|1
1647394650000|2022-03-16 01:37:30|28571.9|28551.9|28572.3|28552.3|28572.3|28552.3|28571.9|28551.9|2
1647394660000|2022-03-16 01:37:40|28571.9|28551.9|28572.3|28552.3|28572.3|28552.3|28571.9|28551.9|2
1647394670000|2022-03-16 01:37:50|28571.9|28551.9|28571.8|28551.8|28572.3|28552.3|28571.4|28551.4|6
1647394690000|2022-03-16 01:38:10|28571.3|28551.3|28571.3|28551.3|28571.3|28551.3|28571.3|28551.3|1
1647394760000|2022-03-16 01:39:20|28570.7|28550.7|28570.7|28550.7|28570.7|28550.7|28570.7|28550.7|1
1647394770000|2022-03-16 01:39:30|28570.4|28550.4|28569.3|28549.3|28570.4|28550.4|28569.3|28549.3|4
1647394790000|2022-03-16 01:39:50|28569.8|28549.8|28569.8|28549.8|28569.8|28549.8|28569.8|28549.8|1
1647394830000|2022-03-16 01:40:30|28570|28550|28570|28550|28570|28550|28570|28550|1
1647394840000|2022-03-16 01:40:40|28568.3|28548.3|28566.9|28546.9|28568.3|28548.3|28566.9|28546.9|3
1647394850000|2022-03-16 01:40:50|28566.4|28546.4|28565.5|28545.5|28566.4|28546.4|28565.5|28545.5|2
1647394870000|2022-03-16 01:41:10|28566.4|28546.4|28566.9|28546.9|28568.3|28548.3|28566.4|28546.4|3
1647394880000|2022-03-16 01:41:20|28566.4|28546.4|28566.4|28546.4|28566.4|28546.4|28566.4|28546.4|1
1647394910000|2022-03-16 01:41:50|28565.9|28545.9|28565.9|28545.9|28565.9|28545.9|28565.9|28545.9|1
1647394920000|2022-03-16 01:42:00|28566|28546|28565.9|28545.9|28566.4|28546.4|28565.9|28545.9|5
1647394930000|2022-03-16 01:42:10|28566.4|28546.4|28566.3|28546.3|28566.4|28546.4|28566.3|28546.3|2
1647394940000|2022-03-16 01:42:20|28565.8|28545.8|28565.8|28545.8|28565.8|28545.8|28565.8|28545.8|1
1647395020000|2022-03-16 01:43:40|28566.3|28546.3|28566.3|28546.3|28566.3|28546.3|28566.3|28546.3|1
1647395050000|2022-03-16 01:44:10|28567|28547|28570.8|28550.8|28570.8|28550.8|28567|28547|3
1647395060000|2022-03-16 01:44:20|28571.3|28551.3|28572.8|28552.8|28572.8|28552.8|28571.3|28551.3|3
1647395070000|2022-03-16 01:44:30|28573.3|28553.3|28572.3|28552.3|28573.3|28553.3|28572.3|28552.3|4
1647395080000|2022-03-16 01:44:40|28571.8|28551.8|28571.8|28551.8|28571.8|28551.8|28571.3|28551.3|3
1647395100000|2022-03-16 01:45:00|28571.3|28551.3|28570.5|28550.5|28571.3|28551.3|28570.5|28550.5|3
1647395110000|2022-03-16 01:45:10|28570.7|28550.7|28571.2|28551.2|28571.2|28551.2|28570.7|28550.7|2
1647395120000|2022-03-16 01:45:20|28570.7|28550.7|28571.8|28551.8|28571.8|28551.8|28570.7|28550.7|3
1647395130000|2022-03-16 01:45:30|28571.3|28551.3|28571.8|28551.8|28571.8|28551.8|28571.3|28551.3|2
1647395140000|2022-03-16 01:45:40|28571.3|28551.3|28571.3|28551.3|28571.3|28551.3|28571.3|28551.3|1
1647395150000|2022-03-16 01:45:50|28571.8|28551.8|28571.3|28551.3|28571.8|28551.8|28571.3|28551.3|2
1647395160000|2022-03-16 01:46:00|28572.5|28552.5|28575.8|28555.8|28575.8|28555.8|28572.5|28552.5|5
1647395170000|2022-03-16 01:46:10|28576|28556|28576.8|28556.8|28576.8|28556.8|28576|28556|3
1647395180000|2022-03-16 01:46:20|28577|28557|28577.3|28557.3|28577.8|28557.8|28576.8|28556.8|5
1647395200000|2022-03-16 01:46:40|28576.8|28556.8|28576.8|28556.8|28576.8|28556.8|28576.8|28556.8|1
1647395220000|2022-03-16 01:47:00|28576.3|28556.3|28576|28556|28576.4|28556.4|28576|28556|3
1647395230000|2022-03-16 01:47:10|28575.5|28555.5|28571.5|28551.5|28575.5|28555.5|28571.5|28551.5|9
1647395250000|2022-03-16 01:47:30|28571.3|28551.3|28571.3|28551.3|28571.3|28551.3|28571.3|28551.3|1
1647395280000|2022-03-16 01:48:00|28570.8|28550.8|28570.8|28550.8|28570.8|28550.8|28570.8|28550.8|1
1647395310000|2022-03-16 01:48:30|28571.3|28551.3|28571.5|28551.5|28571.5|28551.5|28571.3|28551.3|2
1647395320000|2022-03-16 01:48:40|28571.3|28551.3|28570.1|28550.1|28571.3|28551.3|28570.1|28550.1|3
1647395330000|2022-03-16 01:48:50|28569.6|28549.6|28570|28550|28570|28550|28569.6|28549.6|2
1647395360000|2022-03-16 01:49:20|28569.5|28549.5|28567.3|28547.3|28569.5|28549.5|28567|28547|7
1647395390000|2022-03-16 01:49:50|28567.8|28547.8|28572|28552|28572|28552|28567.8|28547.8|4
1647395400000|2022-03-16 01:50:00|28571.5|28551.5|28571|28551|28571.5|28551.5|28571|28551|2
1647395410000|2022-03-16 01:50:10|28571.5|28551.5|28571.7|28551.7|28571.7|28551.7|28571.5|28551.5|2
1647395420000|2022-03-16 01:50:20|28572|28552|28572|28552|28572|28552|28572|28552|1
1647395430000|2022-03-16 01:50:30|28571.7|28551.7|28571.5|28551.5|28571.7|28551.7|28571.5|28551.5|2
1647395440000|2022-03-16 01:50:40|28571.7|28551.7|28572|28552|28572|28552|28571.7|28551.7|3
1647395480000|2022-03-16 01:51:20|28571.5|28551.5|28571|28551|28571.5|28551.5|28570.6|28550.6|3
1647395500000|2022-03-16 01:51:40|28571.5|28551.5|28567.4|28547.4|28571.6|28551.6|28567.4|28547.4|7
1647395510000|2022-03-16 01:51:50|28567.9|28547.9|28569|28549|28569|28549|28567.9|28547.9|2
1647395540000|2022-03-16 01:52:20|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|1
1647395550000|2022-03-16 01:52:30|28569|28549|28568.5|28548.5|28569|28549|28568.2|28548.2|4
1647395560000|2022-03-16 01:52:40|28568|28548|28568|28548|28568|28548|28568|28548|1
1647395600000|2022-03-16 01:53:20|28564.7|28544.7|28562.5|28542.5|28564.7|28544.7|28562|28542|8
1647395610000|2022-03-16 01:53:30|28562|28542|28562|28542|28562|28542|28562|28542|1
1647395620000|2022-03-16 01:53:40|28561.7|28541.7|28561|28541|28561.7|28541.7|28560.9|28540.9|4
1647395630000|2022-03-16 01:53:50|28560.7|28540.7|28560.7|28540.7|28560.7|28540.7|28560.7|28540.7|1
1647395640000|2022-03-16 01:54:00|28560.3|28540.3|28561|28541|28561|28541|28560.3|28540.3|2
1647395650000|2022-03-16 01:54:10|28561.9|28541.9|28563.8|28543.8|28563.8|28543.8|28561.9|28541.9|4
1647395660000|2022-03-16 01:54:20|28564.4|28544.4|28564|28544|28564.9|28544.9|28564|28544|4
1647395690000|2022-03-16 01:54:50|28563.4|28543.4|28562.4|28542.4|28563.4|28543.4|28562.4|28542.4|2
1647395700000|2022-03-16 01:55:00|28563.3|28543.3|28564|28544|28564|28544|28562.4|28542.4|4
1647395710000|2022-03-16 01:55:10|28563.6|28543.6|28566.4|28546.4|28566.4|28546.4|28563.6|28543.6|4
1647395780000|2022-03-16 01:56:20|28566.9|28546.9|28566.9|28546.9|28567.3|28547.3|28566.9|28546.9|4
1647395820000|2022-03-16 01:57:00|28566.4|28546.4|28566.4|28546.4|28566.4|28546.4|28566.4|28546.4|1
1647395830000|2022-03-16 01:57:10|28563.6|28543.6|28561.3|28541.3|28563.6|28543.6|28561.3|28541.3|6
1647395840000|2022-03-16 01:57:20|28561.4|28541.4|28561.5|28541.5|28561.5|28541.5|28561.4|28541.4|2
1647395850000|2022-03-16 01:57:30|28562|28542|28563.3|28543.3|28563.3|28543.3|28562|28542|3
1647395860000|2022-03-16 01:57:40|28563|28543|28562.9|28542.9|28563|28543|28562.9|28542.9|2
1647395870000|2022-03-16 01:57:50|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|1
1647395880000|2022-03-16 01:58:00|28562.3|28542.3|28561.8|28541.8|28562.3|28542.3|28561.8|28541.8|3
1647395890000|2022-03-16 01:58:10|28561.3|28541.3|28557.4|28537.4|28561.3|28541.3|28555.8|28535.8|11
1647395930000|2022-03-16 01:58:50|28558.4|28538.4|28558.4|28538.4|28558.4|28538.4|28558.4|28538.4|1
1647395940000|2022-03-16 01:59:00|28557.4|28537.4|28556|28536|28557.4|28537.4|28556|28536|3
1647395980000|2022-03-16 01:59:40|28557|28537|28556|28536|28557|28537|28555.8|28535.8|8
1647396020000|2022-03-16 02:00:20|28556.2|28536.2|28556.2|28536.2|28556.2|28536.2|28556.2|28536.2|1
1647396040000|2022-03-16 02:00:40|28557|28537|28557.4|28537.4|28557.4|28537.4|28557|28537|2
1647396050000|2022-03-16 02:00:50|28557.3|28537.3|28557.9|28537.9|28557.9|28537.9|28557.3|28537.3|2
1647396060000|2022-03-16 02:01:00|28558.4|28538.4|28558.8|28538.8|28558.8|28538.8|28558.4|28538.4|2
1647396070000|2022-03-16 02:01:10|28558.4|28538.4|28558.4|28538.4|28558.4|28538.4|28558.4|28538.4|1
1647396100000|2022-03-16 02:01:40|28558|28538|28556.3|28536.3|28558|28538|28556.3|28536.3|5
1647396110000|2022-03-16 02:01:50|28556.4|28536.4|28552.7|28532.7|28556.8|28536.8|28552.7|28532.7|6
1647396120000|2022-03-16 02:02:00|28552|28532|28553.9|28533.9|28554.3|28534.3|28552|28532|10
1647396130000|2022-03-16 02:02:10|28554.3|28534.3|28554.8|28534.8|28554.8|28534.8|28554.3|28534.3|2
1647396140000|2022-03-16 02:02:20|28555.4|28535.4|28555.5|28535.5|28555.5|28535.5|28555.4|28535.4|2
1647396150000|2022-03-16 02:02:30|28556.4|28536.4|28556.4|28536.4|28556.4|28536.4|28555.5|28535.5|4
1647396170000|2022-03-16 02:02:50|28555.8|28535.8|28555.8|28535.8|28555.8|28535.8|28555.8|28535.8|1
1647396180000|2022-03-16 02:03:00|28555.3|28535.3|28554.8|28534.8|28555.3|28535.3|28554.8|28534.8|2
1647396190000|2022-03-16 02:03:10|28554.3|28534.3|28554.3|28534.3|28554.3|28534.3|28554.3|28534.3|1
1647396200000|2022-03-16 02:03:20|28554.8|28534.8|28554.8|28534.8|28555.3|28535.3|28554.8|28534.8|3
1647396210000|2022-03-16 02:03:30|28555.3|28535.3|28555.3|28535.3|28555.3|28535.3|28555.3|28535.3|1
1647396220000|2022-03-16 02:03:40|28554.8|28534.8|28554.8|28534.8|28554.8|28534.8|28554.3|28534.3|3
1647396230000|2022-03-16 02:03:50|28554.3|28534.3|28554.3|28534.3|28554.8|28534.8|28554.3|28534.3|3
1647396240000|2022-03-16 02:04:00|28554.8|28534.8|28554.5|28534.5|28554.8|28534.8|28554.5|28534.5|4
1647396250000|2022-03-16 02:04:10|28554.8|28534.8|28554.8|28534.8|28554.8|28534.8|28554.8|28534.8|1
1647396260000|2022-03-16 02:04:20|28554.5|28534.5|28554.5|28534.5|28554.5|28534.5|28554.5|28534.5|1
1647396270000|2022-03-16 02:04:30|28554.4|28534.4|28551.8|28531.8|28554.4|28534.4|28551.8|28531.8|4
1647396280000|2022-03-16 02:04:40|28550.7|28530.7|28546.3|28526.3|28550.7|28530.7|28546.3|28526.3|5
1647396290000|2022-03-16 02:04:50|28546.5|28526.5|28549|28529|28549.8|28529.8|28546.5|28526.5|9
1647396300000|2022-03-16 02:05:00|28551|28531|28555|28535|28555|28535|28551|28531|8
1647396320000|2022-03-16 02:05:20|28554.5|28534.5|28554.5|28534.5|28554.5|28534.5|28554.5|28534.5|1
1647396340000|2022-03-16 02:05:40|28556.5|28536.5|28556.5|28536.5|28556.5|28536.5|28556.5|28536.5|1
1647396350000|2022-03-16 02:05:50|28557|28537|28559|28539|28559|28539|28557|28537|4
1647396360000|2022-03-16 02:06:00|28559.5|28539.5|28559.5|28539.5|28559.5|28539.5|28559.5|28539.5|1
1647396400000|2022-03-16 02:06:40|28558.5|28538.5|28557.5|28537.5|28558.5|28538.5|28557.5|28537.5|2
1647396410000|2022-03-16 02:06:50|28557|28537|28558.5|28538.5|28558.5|28538.5|28556.5|28536.5|4
1647396420000|2022-03-16 02:07:00|28559|28539|28559.5|28539.5|28559.5|28539.5|28559|28539|2
1647396470000|2022-03-16 02:07:50|28560|28540|28561.5|28541.5|28561.5|28541.5|28560|28540|2
1647396480000|2022-03-16 02:08:00|28562|28542|28561.5|28541.5|28562|28542|28561.5|28541.5|4
1647396490000|2022-03-16 02:08:10|28562|28542|28562|28542|28562|28542|28562|28542|1
1647396500000|2022-03-16 02:08:20|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|1
1647396540000|2022-03-16 02:09:00|28562|28542|28562|28542|28562|28542|28562|28542|1
1647396560000|2022-03-16 02:09:20|28562.5|28542.5|28563|28543|28563|28543|28562.5|28542.5|2
1647396580000|2022-03-16 02:09:40|28563.5|28543.5|28565|28545|28565|28545|28563.5|28543.5|2
1647396590000|2022-03-16 02:09:50|28565.5|28545.5|28566|28546|28566|28546|28565.5|28545.5|2
1647396610000|2022-03-16 02:10:10|28565.5|28545.5|28565.5|28545.5|28565.5|28545.5|28565.5|28545.5|1
1647396640000|2022-03-16 02:10:40|28565|28545|28565|28545|28565|28545|28565|28545|1
1647396700000|2022-03-16 02:11:40|28565.5|28545.5|28565.5|28545.5|28565.5|28545.5|28565.5|28545.5|1
1647396730000|2022-03-16 02:12:10|28566|28546|28568|28548|28568|28548|28566|28546|2
1647396740000|2022-03-16 02:12:20|28570|28550|28572|28552|28572|28552|28570|28550|3
1647396750000|2022-03-16 02:12:30|28571.5|28551.5|28573|28553|28573|28553|28571.5|28551.5|4
1647396770000|2022-03-16 02:12:50|28573.5|28553.5|28574.5|28554.5|28574.5|28554.5|28573.5|28553.5|2
1647396780000|2022-03-16 02:13:00|28575|28555|28575|28555|28575|28555|28575|28555|1
1647396840000|2022-03-16 02:14:00|28576|28556|28575|28555|28576|28556|28575|28555|3
1647396850000|2022-03-16 02:14:10|28574.5|28554.5|28574.5|28554.5|28574.5|28554.5|28574.5|28554.5|1
1647396870000|2022-03-16 02:14:30|28574|28554|28574.5|28554.5|28574.5|28554.5|28574|28554|2
1647396880000|2022-03-16 02:14:40|28574|28554|28566.5|28546.5|28574|28554|28566.5|28546.5|5
1647396890000|2022-03-16 02:14:50|28567|28547|28567|28547|28567|28547|28567|28547|1
1647396910000|2022-03-16 02:15:10|28566.5|28546.5|28567|28547|28567|28547|28566.5|28546.5|2
1647396930000|2022-03-16 02:15:30|28567.5|28547.5|28567|28547|28567.5|28547.5|28567|28547|2
1647396970000|2022-03-16 02:16:10|28566.5|28546.5|28562|28542|28566.5|28546.5|28562|28542|5
1647397090000|2022-03-16 02:18:10|28561|28541|28562|28542|28562|28542|28561|28541|3
1647397160000|2022-03-16 02:19:20|28561.6|28541.6|28560|28540|28561.6|28541.6|28560|28540|5
1647397180000|2022-03-16 02:19:40|28559.5|28539.5|28559.5|28539.5|28559.5|28539.5|28559.5|28539.5|1
1647397200000|2022-03-16 02:20:00|28560|28540|28559.5|28539.5|28560.5|28540.5|28559.5|28539.5|4
1647397220000|2022-03-16 02:20:20|28559|28539|28558.8|28538.8|28559|28539|28558.3|28538.3|4
1647397230000|2022-03-16 02:20:30|28559.7|28539.7|28559.5|28539.5|28559.7|28539.7|28559.5|28539.5|2
1647397240000|2022-03-16 02:20:40|28560|28540|28560|28540|28560|28540|28560|28540|1
1647397250000|2022-03-16 02:20:50|28560.8|28540.8|28562.3|28542.3|28562.8|28542.8|28560.8|28540.8|3
1647397260000|2022-03-16 02:21:00|28562.8|28542.8|28562.3|28542.3|28563.4|28543.4|28562.3|28542.3|4
1647397270000|2022-03-16 02:21:10|28562.8|28542.8|28562.8|28542.8|28562.8|28542.8|28562.8|28542.8|1
1647397280000|2022-03-16 02:21:20|28562.3|28542.3|28562|28542|28562.3|28542.3|28562|28542|2
1647397300000|2022-03-16 02:21:40|28562.3|28542.3|28562.3|28542.3|28562.3|28542.3|28562|28542|3
1647397320000|2022-03-16 02:22:00|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|1
1647397340000|2022-03-16 02:22:20|28562.9|28542.9|28562.5|28542.5|28562.9|28542.9|28562|28542|7
1647397350000|2022-03-16 02:22:30|28562|28542|28561.5|28541.5|28562|28542|28561.5|28541.5|2
1647397420000|2022-03-16 02:23:40|28559.4|28539.4|28559.5|28539.5|28559.5|28539.5|28558.6|28538.6|6
1647397430000|2022-03-16 02:23:50|28560|28540|28557|28537|28560.5|28540.5|28557|28537|7
1647397450000|2022-03-16 02:24:10|28557.5|28537.5|28557.5|28537.5|28557.5|28537.5|28557.5|28537.5|1
1647397590000|2022-03-16 02:26:30|28557|28537|28557|28537|28557|28537|28557|28537|1
1647397600000|2022-03-16 02:26:40|28558|28538|28557|28537|28558|28538|28557|28537|3
1647397840000|2022-03-16 02:30:40|28556.5|28536.5|28556.5|28536.5|28556.5|28536.5|28556.5|28536.5|1
1647397880000|2022-03-16 02:31:20|28556|28536|28555.5|28535.5|28556|28536|28555.5|28535.5|4
1647397920000|2022-03-16 02:32:00|28555.4|28535.4|28554.2|28534.2|28555.4|28535.4|28554.2|28534.2|2
1647397930000|2022-03-16 02:32:10|28553.7|28533.7|28553.7|28533.7|28553.7|28533.7|28553.7|28533.7|1
1647397970000|2022-03-16 02:32:50|28553.2|28533.2|28553.2|28533.2|28553.2|28533.2|28553.2|28533.2|1
1647397980000|2022-03-16 02:33:00|28553.7|28533.7|28553.7|28533.7|28553.7|28533.7|28553.7|28533.7|1
1647398020000|2022-03-16 02:33:40|28552.5|28532.5|28552|28532|28552.5|28532.5|28552|28532|2
1647398070000|2022-03-16 02:34:30|28551.8|28531.8|28552|28532|28552|28532|28551.8|28531.8|2
1647398140000|2022-03-16 02:35:40|28551|28531|28551|28531|28551.5|28531.5|28551|28531|3
1647398160000|2022-03-16 02:36:00|28550.8|28530.8|28548.5|28528.5|28550.8|28530.8|28548.5|28528.5|7
1647398180000|2022-03-16 02:36:20|28548.4|28528.4|28548.8|28528.8|28548.8|28528.8|28548.3|28528.3|4
1647398190000|2022-03-16 02:36:30|28548.5|28528.5|28548.5|28528.5|28548.8|28528.8|28548.5|28528.5|3
1647398220000|2022-03-16 02:37:00|28548.3|28528.3|28548.3|28528.3|28548.3|28528.3|28548.3|28528.3|1
1647398250000|2022-03-16 02:37:30|28547.8|28527.8|28547.5|28527.5|28547.8|28527.8|28547.5|28527.5|2
1647398290000|2022-03-16 02:38:10|28546.8|28526.8|28545.8|28525.8|28546.8|28526.8|28545.8|28525.8|2
1647398300000|2022-03-16 02:38:20|28546|28526|28546|28526|28546|28526|28546|28526|1
1647398320000|2022-03-16 02:38:40|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1647398400000|2022-03-16 02:40:00|28547|28527|28547|28527|28547|28527|28547|28527|1
1647398450000|2022-03-16 02:40:50|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1647398500000|2022-03-16 02:41:40|28546|28526|28546.8|28526.8|28546.8|28526.8|28545.5|28525.5|4
1647398520000|2022-03-16 02:42:00|28546.5|28526.5|28550.3|28530.3|28550.3|28530.3|28546.5|28526.5|9
1647398530000|2022-03-16 02:42:10|28550.5|28530.5|28550.5|28530.5|28550.5|28530.5|28550.5|28530.5|1
1647398550000|2022-03-16 02:42:30|28551|28531|28551|28531|28551|28531|28551|28531|1
1647398580000|2022-03-16 02:43:00|28551.5|28531.5|28552|28532|28552|28532|28551.5|28531.5|2
1647398610000|2022-03-16 02:43:30|28551.5|28531.5|28552|28532|28552|28532|28551.5|28531.5|2
1647398620000|2022-03-16 02:43:40|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|1
1647398650000|2022-03-16 02:44:10|28552|28532|28552|28532|28552|28532|28552|28532|1
1647398690000|2022-03-16 02:44:50|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|1
1647398700000|2022-03-16 02:45:00|28552|28532|28553|28533|28553|28533|28552|28532|5
1647398720000|2022-03-16 02:45:20|28553.3|28533.3|28554|28534|28554|28534|28553.3|28533.3|2
1647398760000|2022-03-16 02:46:00|28554.3|28534.3|28555|28535|28555|28535|28554.3|28534.3|3
1647398770000|2022-03-16 02:46:10|28555.5|28535.5|28554.5|28534.5|28555.5|28535.5|28554.5|28534.5|3
1647398810000|2022-03-16 02:46:50|28555|28535|28556.5|28536.5|28556.5|28536.5|28555|28535|2
1647398820000|2022-03-16 02:47:00|28557|28537|28561.5|28541.5|28561.5|28541.5|28557|28537|5
1647398830000|2022-03-16 02:47:10|28561|28541|28561.5|28541.5|28561.5|28541.5|28561|28541|2
1647398840000|2022-03-16 02:47:20|28561.8|28541.8|28562|28542|28562|28542|28561.8|28541.8|2
1647398860000|2022-03-16 02:47:40|28562.8|28542.8|28564|28544|28564|28544|28562.8|28542.8|4
1647398930000|2022-03-16 02:48:50|28563.5|28543.5|28562.5|28542.5|28563.5|28543.5|28562.5|28542.5|2
1647398940000|2022-03-16 02:49:00|28562|28542|28562|28542|28562|28542|28561.5|28541.5|3
1647398960000|2022-03-16 02:49:20|28565.4|28545.4|28567|28547|28567|28547|28565.3|28545.3|6
1647399010000|2022-03-16 02:50:10|28566.5|28546.5|28566.5|28546.5|28566.5|28546.5|28566.5|28546.5|1
1647399080000|2022-03-16 02:51:20|28567|28547|28567|28547|28567|28547|28567|28547|1
1647399280000|2022-03-16 02:54:40|28567.5|28547.5|28568|28548|28568|28548|28567.5|28547.5|2
1647399360000|2022-03-16 02:56:00|28570|28550|28569|28549|28570|28550|28569|28549|2
1647399370000|2022-03-16 02:56:10|28569.5|28549.5|28569.5|28549.5|28570|28550|28569|28549|4
1647399380000|2022-03-16 02:56:20|28570|28550|28573|28553|28573|28553|28570|28550|6
1647399390000|2022-03-16 02:56:30|28572.5|28552.5|28572|28552|28572.5|28552.5|28572|28552|2
1647399430000|2022-03-16 02:57:10|28571|28551|28572|28552|28572|28552|28571|28551|3
1647399440000|2022-03-16 02:57:20|28571.5|28551.5|28571|28551|28571.5|28551.5|28571|28551|2
1647399480000|2022-03-16 02:58:00|28570.5|28550.5|28568|28548|28570.5|28550.5|28567.5|28547.5|5
1647399490000|2022-03-16 02:58:10|28568.5|28548.5|28569.8|28549.8|28569.8|28549.8|28568.5|28548.5|7
1647399500000|2022-03-16 02:58:20|28569.5|28549.5|28569.5|28549.5|28569.8|28549.8|28569.5|28549.5|3
1647399520000|2022-03-16 02:58:40|28569.3|28549.3|28567.5|28547.5|28569.3|28549.3|28567.5|28547.5|4
1647399550000|2022-03-16 02:59:10|28569.9|28549.9|28571.5|28551.5|28571.5|28551.5|28568|28548|6
1647399560000|2022-03-16 02:59:20|28571|28551|28571.5|28551.5|28572.5|28552.5|28570.5|28550.5|8
1647399580000|2022-03-16 02:59:40|28572|28552|28572.5|28552.5|28572.5|28552.5|28572|28552|2
1647399590000|2022-03-16 02:59:50|28572|28552|28572|28552|28572|28552|28572|28552|1
1647399620000|2022-03-16 03:00:20|28571.5|28551.5|28571.5|28551.5|28571.5|28551.5|28571.5|28551.5|1
1647399660000|2022-03-16 03:01:00|28571|28551|28567.5|28547.5|28571.5|28551.5|28567.5|28547.5|6
1647399690000|2022-03-16 03:01:30|28567|28547|28566.5|28546.5|28567|28547|28566.5|28546.5|2
1647399720000|2022-03-16 03:02:00|28567|28547|28566.5|28546.5|28567.5|28547.5|28566.5|28546.5|4
1647399740000|2022-03-16 03:02:20|28567|28547|28567|28547|28567|28547|28567|28547|1
1647399840000|2022-03-16 03:04:00|28568|28548|28572|28552|28572|28552|28568|28548|4
1647399880000|2022-03-16 03:04:40|28571.5|28551.5|28571.5|28551.5|28571.5|28551.5|28571.5|28551.5|1
1647399900000|2022-03-16 03:05:00|28571|28551|28571.5|28551.5|28571.5|28551.5|28571|28551|2
1647399930000|2022-03-16 03:05:30|28572|28552|28572.5|28552.5|28572.5|28552.5|28572|28552|2
1647399950000|2022-03-16 03:05:50|28573|28553|28573|28553|28573|28553|28573|28553|1
1647399970000|2022-03-16 03:06:10|28572.5|28552.5|28572.5|28552.5|28572.5|28552.5|28572.5|28552.5|1
1647400000000|2022-03-16 03:06:40|28573|28553|28573.5|28553.5|28573.5|28553.5|28573|28553|2
1647400010000|2022-03-16 03:06:50|28574|28554|28574|28554|28574|28554|28574|28554|1
1647400040000|2022-03-16 03:07:20|28573.5|28553.5|28577.5|28557.5|28577.5|28557.5|28573.5|28553.5|6
1647400050000|2022-03-16 03:07:30|28578|28558|28575.5|28555.5|28578|28558|28574.5|28554.5|5
1647400060000|2022-03-16 03:07:40|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|1
1647400120000|2022-03-16 03:08:40|28576|28556|28576|28556|28576|28556|28576|28556|1
1647400140000|2022-03-16 03:09:00|28576.5|28556.5|28576|28556|28576.5|28556.5|28576|28556|4
1647400150000|2022-03-16 03:09:10|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|1
1647400160000|2022-03-16 03:09:20|28576|28556|28576|28556|28576|28556|28576|28556|1
1647400200000|2022-03-16 03:10:00|28575.5|28555.5|28575|28555|28575.5|28555.5|28575|28555|2
1647400230000|2022-03-16 03:10:30|28574.5|28554.5|28574.5|28554.5|28574.5|28554.5|28574.5|28554.5|1
1647400320000|2022-03-16 03:12:00|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|1
1647400340000|2022-03-16 03:12:20|28575|28555|28574|28554|28575|28555|28574|28554|3
1647400370000|2022-03-16 03:12:50|28574.5|28554.5|28574|28554|28574.5|28554.5|28574|28554|2
1647400380000|2022-03-16 03:13:00|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1647400420000|2022-03-16 03:13:40|28573|28553|28574|28554|28574|28554|28573|28553|3
1647400430000|2022-03-16 03:13:50|28574.5|28554.5|28578|28558|28578|28558|28574.5|28554.5|3
1647400500000|2022-03-16 03:15:00|28577.5|28557.5|28577.5|28557.5|28577.5|28557.5|28577.5|28557.5|1
1647400510000|2022-03-16 03:15:10|28578|28558|28578.5|28558.5|28578.5|28558.5|28578|28558|2
1647400540000|2022-03-16 03:15:40|28581.5|28561.5|28582.5|28562.5|28582.5|28562.5|28581.5|28561.5|2
1647400550000|2022-03-16 03:15:50|28583|28563|28587.5|28567.5|28587.5|28567.5|28583|28563|4
1647400560000|2022-03-16 03:16:00|28588|28568|28588|28568|28588|28568|28588|28568|1
1647400640000|2022-03-16 03:17:20|28587.5|28567.5|28587|28567|28587.5|28567.5|28587|28567|2
1647400680000|2022-03-16 03:18:00|28586.5|28566.5|28582.5|28562.5|28586.5|28566.5|28582.5|28562.5|4
1647400690000|2022-03-16 03:18:10|28583|28563|28584.5|28564.5|28586.5|28566.5|28583|28563|4
1647400700000|2022-03-16 03:18:20|28587.5|28567.5|28593|28573|28593|28573|28587.5|28567.5|7
1647400710000|2022-03-16 03:18:30|28592.5|28572.5|28592|28572|28592.5|28572.5|28591.8|28571.8|4
1647400720000|2022-03-16 03:18:40|28591.8|28571.8|28591|28571|28591.8|28571.8|28591|28571|2
1647400730000|2022-03-16 03:18:50|28590.5|28570.5|28588.7|28568.7|28590.5|28570.5|28588.7|28568.7|5
1647400740000|2022-03-16 03:19:00|28589|28569|28589|28569|28589|28569|28589|28569|1
1647400750000|2022-03-16 03:19:10|28588.5|28568.5|28588|28568|28588.5|28568.5|28588|28568|2
1647400780000|2022-03-16 03:19:40|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|1
1647400790000|2022-03-16 03:19:50|28589|28569|28588.8|28568.8|28589|28569|28588.8|28568.8|2
1647400810000|2022-03-16 03:20:10|28589|28569|28592|28572|28592|28572|28589|28569|3
1647400820000|2022-03-16 03:20:20|28592.5|28572.5|28592.2|28572.2|28592.5|28572.5|28592.2|28572.2|2
1647400830000|2022-03-16 03:20:30|28592.5|28572.5|28593|28573|28593|28573|28592.5|28572.5|2
1647400840000|2022-03-16 03:20:40|28590.5|28570.5|28593|28573|28593|28573|28590.5|28570.5|2
1647400900000|2022-03-16 03:21:40|28592.5|28572.5|28598.5|28578.5|28598.5|28578.5|28592.5|28572.5|7
1647400910000|2022-03-16 03:21:50|28599|28579|28599.5|28579.5|28599.5|28579.5|28599|28579|2
1647400930000|2022-03-16 03:22:10|28599|28579|28599|28579|28599|28579|28599|28579|1
1647400990000|2022-03-16 03:23:10|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1647401020000|2022-03-16 03:23:40|28597|28577|28597|28577|28597|28577|28597|28577|1
1647401060000|2022-03-16 03:24:20|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1647401120000|2022-03-16 03:25:20|28597.1|28577.1|28597.1|28577.1|28597.1|28577.1|28597|28577|3
1647401130000|2022-03-16 03:25:30|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1647401150000|2022-03-16 03:25:50|28597|28577|28595|28575|28597|28577|28595|28575|2
1647401160000|2022-03-16 03:26:00|28594.5|28574.5|28594|28574|28594.5|28574.5|28594|28574|2
1647401170000|2022-03-16 03:26:10|28593.5|28573.5|28592.5|28572.5|28593.5|28573.5|28592.5|28572.5|2
1647401280000|2022-03-16 03:28:00|28593|28573|28593|28573|28593|28573|28593|28573|1
1647401300000|2022-03-16 03:28:20|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1647401350000|2022-03-16 03:29:10|28592|28572|28588.5|28568.5|28592|28572|28588.5|28568.5|4
1647401360000|2022-03-16 03:29:20|28590.5|28570.5|28592|28572|28592|28572|28590.5|28570.5|4
1647401370000|2022-03-16 03:29:30|28589|28569|28588|28568|28589|28569|28588|28568|3
1647401380000|2022-03-16 03:29:40|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|1
1647401420000|2022-03-16 03:30:20|28588|28568|28592.5|28572.5|28592.5|28572.5|28588|28568|5
1647401480000|2022-03-16 03:31:20|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1647401490000|2022-03-16 03:31:30|28592|28572|28590.5|28570.5|28592|28572|28590.5|28570.5|4
1647401500000|2022-03-16 03:31:40|28590.4|28570.4|28589.5|28569.5|28590.4|28570.4|28589.5|28569.5|3
1647401520000|2022-03-16 03:32:00|28589|28569|28589|28569|28589|28569|28589|28569|1
1647401550000|2022-03-16 03:32:30|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|1
1647401570000|2022-03-16 03:32:50|28589.3|28569.3|28595.8|28575.8|28595.9|28575.9|28589.3|28569.3|3
1647401580000|2022-03-16 03:33:00|28596.4|28576.4|28596.5|28576.5|28596.8|28576.8|28596.3|28576.3|4
1647401590000|2022-03-16 03:33:10|28596|28576|28595.5|28575.5|28596|28576|28595.5|28575.5|2
1647401660000|2022-03-16 03:34:20|28595.3|28575.3|28593.6|28573.6|28595.3|28575.3|28593.6|28573.6|2
1647401680000|2022-03-16 03:34:40|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1647401690000|2022-03-16 03:34:50|28592.2|28572.2|28590.5|28570.5|28592.2|28572.2|28590.5|28570.5|4
1647401700000|2022-03-16 03:35:00|28591|28571|28594.2|28574.2|28594.2|28574.2|28591|28571|6
1647401710000|2022-03-16 03:35:10|28596.5|28576.5|28597.5|28577.5|28597.5|28577.5|28596.5|28576.5|3
1647401750000|2022-03-16 03:35:50|28597|28577|28597|28577|28597|28577|28597|28577|1
1647401770000|2022-03-16 03:36:10|28597.5|28577.5|28600.4|28580.4|28600.4|28580.4|28597.5|28577.5|4
1647401780000|2022-03-16 03:36:20|28600.1|28580.1|28600.4|28580.4|28600.4|28580.4|28599.7|28579.7|7
1647401800000|2022-03-16 03:36:40|28600.1|28580.1|28600.4|28580.4|28600.4|28580.4|28600.1|28580.1|2
1647401810000|2022-03-16 03:36:50|28600.1|28580.1|28600.4|28580.4|28600.4|28580.4|28600.1|28580.1|2
1647401820000|2022-03-16 03:37:00|28600.9|28580.9|28597.5|28577.5|28600.9|28580.9|28597.5|28577.5|2
1647401960000|2022-03-16 03:39:20|28598|28578|28598|28578|28598|28578|28598|28578|1
1647401970000|2022-03-16 03:39:30|28597.5|28577.5|28597|28577|28597.5|28577.5|28597|28577|2
1647401980000|2022-03-16 03:39:40|28596|28576|28595|28575|28596|28576|28595|28575|2
1647401990000|2022-03-16 03:39:50|28594.5|28574.5|28594|28574|28594.5|28574.5|28593.5|28573.5|4
1647402000000|2022-03-16 03:40:00|28594.5|28574.5|28592.5|28572.5|28594.5|28574.5|28592.5|28572.5|2
1647402010000|2022-03-16 03:40:10|28589.5|28569.5|28590|28570|28590|28570|28589.5|28569.5|2
1647402040000|2022-03-16 03:40:40|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1647402060000|2022-03-16 03:41:00|28589.7|28569.7|28589.5|28569.5|28589.7|28569.7|28589.5|28569.5|2
1647402090000|2022-03-16 03:41:30|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|1
1647402150000|2022-03-16 03:42:30|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1647402190000|2022-03-16 03:43:10|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|1
1647402240000|2022-03-16 03:44:00|28590|28570|28590|28570|28590|28570|28590|28570|1
1647402260000|2022-03-16 03:44:20|28589.8|28569.8|28589.8|28569.8|28589.8|28569.8|28589.8|28569.8|1
1647402320000|2022-03-16 03:45:20|28589.3|28569.3|28588|28568|28589.3|28569.3|28588|28568|2
1647402340000|2022-03-16 03:45:40|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|1
1647402350000|2022-03-16 03:45:50|28588|28568|28588.3|28568.3|28588.3|28568.3|28588|28568|2
1647402360000|2022-03-16 03:46:00|28588|28568|28588|28568|28588.5|28568.5|28588|28568|3
1647402410000|2022-03-16 03:46:50|28588.5|28568.5|28589|28569|28589|28569|28588.5|28568.5|3
1647402430000|2022-03-16 03:47:10|28591.5|28571.5|28594.5|28574.5|28596.1|28576.1|28591.5|28571.5|7
1647402440000|2022-03-16 03:47:20|28595|28575|28597.5|28577.5|28597.5|28577.5|28595|28575|5
1647402450000|2022-03-16 03:47:30|28598|28578|28598|28578|28598|28578|28598|28578|1
1647402460000|2022-03-16 03:47:40|28597.5|28577.5|28597|28577|28597.5|28577.5|28597|28577|2
1647402470000|2022-03-16 03:47:50|28597.1|28577.1|28597.5|28577.5|28597.5|28577.5|28594|28574|10
1647402490000|2022-03-16 03:48:10|28598|28578|28597.5|28577.5|28598|28578|28597.5|28577.5|2
1647402500000|2022-03-16 03:48:20|28598|28578|28598|28578|28598|28578|28598|28578|1
1647402540000|2022-03-16 03:49:00|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1647402550000|2022-03-16 03:49:10|28597|28577|28596.5|28576.5|28597|28577|28596.5|28576.5|2
1647402580000|2022-03-16 03:49:40|28596.3|28576.3|28596.3|28576.3|28596.4|28576.4|28596.3|28576.3|5
1647402590000|2022-03-16 03:49:50|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|1
1647402600000|2022-03-16 03:50:00|28596.3|28576.3|28596.3|28576.3|28596.3|28576.3|28596.3|28576.3|1
1647402610000|2022-03-16 03:50:10|28596|28576|28596|28576|28596|28576|28596|28576|1
1647402620000|2022-03-16 03:50:20|28595.5|28575.5|28596|28576|28596|28576|28595|28575|4
1647402650000|2022-03-16 03:50:50|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1647402700000|2022-03-16 03:51:40|28596|28576|28596|28576|28596|28576|28596|28576|1
1647402710000|2022-03-16 03:51:50|28595.8|28575.8|28596|28576|28596.1|28576.1|28595.8|28575.8|3
1647402720000|2022-03-16 03:52:00|28596.3|28576.3|28596.3|28576.3|28596.3|28576.3|28596.3|28576.3|1
1647402740000|2022-03-16 03:52:20|28596.5|28576.5|28600.9|28580.9|28600.9|28580.9|28596.5|28576.5|2
1647402750000|2022-03-16 03:52:30|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1647402760000|2022-03-16 03:52:40|28600.3|28580.3|28600.5|28580.5|28600.5|28580.5|28600.3|28580.3|2
1647402770000|2022-03-16 03:52:50|28600.3|28580.3|28597.5|28577.5|28600.3|28580.3|28597.5|28577.5|6
1647402780000|2022-03-16 03:53:00|28597.3|28577.3|28597.3|28577.3|28597.3|28577.3|28597.3|28577.3|1
1647402790000|2022-03-16 03:53:10|28597|28577|28597|28577|28597|28577|28597|28577|1
1647402840000|2022-03-16 03:54:00|28596.8|28576.8|28596.8|28576.8|28596.8|28576.8|28596.8|28576.8|1
1647402890000|2022-03-16 03:54:50|28597|28577|28597|28577|28597|28577|28597|28577|1
1647402910000|2022-03-16 03:55:10|28596.8|28576.8|28596.8|28576.8|28596.8|28576.8|28596.8|28576.8|1
1647402970000|2022-03-16 03:56:10|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1647403000000|2022-03-16 03:56:40|28596|28576|28596|28576|28596|28576|28596|28576|1
1647403060000|2022-03-16 03:57:40|28596.5|28576.5|28597|28577|28597|28577|28596.5|28576.5|2
1647403210000|2022-03-16 04:00:10|28596.9|28576.9|28595.8|28575.8|28596.9|28576.9|28595.8|28575.8|2
1647403220000|2022-03-16 04:00:20|28595.3|28575.3|28595.3|28575.3|28595.3|28575.3|28595.3|28575.3|1
1647403230000|2022-03-16 04:00:30|28595|28575|28595|28575|28595|28575|28595|28575|1
1647403250000|2022-03-16 04:00:50|28595.5|28575.5|28596|28576|28596|28576|28595.5|28575.5|2
1647403270000|2022-03-16 04:01:10|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595|28575|3
1647403280000|2022-03-16 04:01:20|28595|28575|28595|28575|28595|28575|28595|28575|1
1647403290000|2022-03-16 04:01:30|28595.3|28575.3|28595.3|28575.3|28595.3|28575.3|28595.3|28575.3|1
1647403350000|2022-03-16 04:02:30|28595.5|28575.5|28595.4|28575.4|28595.5|28575.5|28595.1|28575.1|4
1647403370000|2022-03-16 04:02:50|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1647403400000|2022-03-16 04:03:20|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|28594.7|28574.7|5
1647403420000|2022-03-16 04:03:40|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1647403440000|2022-03-16 04:04:00|28595.4|28575.4|28595.1|28575.1|28595.4|28575.4|28595.1|28575.1|4
1647403450000|2022-03-16 04:04:10|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|1
1647403460000|2022-03-16 04:04:20|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1647403490000|2022-03-16 04:04:50|28593|28573|28593|28573|28593|28573|28593|28573|1
1647403500000|2022-03-16 04:05:00|28592.5|28572.5|28592|28572|28592.5|28572.5|28592|28572|2
1647403510000|2022-03-16 04:05:10|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1647403540000|2022-03-16 04:05:40|28592.3|28572.3|28592.4|28572.4|28592.4|28572.4|28592.3|28572.3|2
1647403570000|2022-03-16 04:06:10|28592.3|28572.3|28591.4|28571.4|28592.3|28572.3|28591.4|28571.4|4
1647403580000|2022-03-16 04:06:20|28591.9|28571.9|28591.9|28571.9|28591.9|28571.9|28591.9|28571.9|1
1647403610000|2022-03-16 04:06:50|28592|28572|28592|28572|28592|28572|28592|28572|1
1647403620000|2022-03-16 04:07:00|28591.9|28571.9|28591.4|28571.4|28591.9|28571.9|28591.4|28571.4|2
1647403630000|2022-03-16 04:07:10|28591.7|28571.7|28591.7|28571.7|28591.7|28571.7|28591.7|28571.7|1
1647403640000|2022-03-16 04:07:20|28592|28572|28592|28572|28592|28572|28592|28572|1
1647403650000|2022-03-16 04:07:30|28592.4|28572.4|28592|28572|28592.4|28572.4|28592|28572|2
1647403670000|2022-03-16 04:07:50|28590.9|28570.9|28588.5|28568.5|28590.9|28570.9|28588.5|28568.5|4
1647403680000|2022-03-16 04:08:00|28588.2|28568.2|28587.7|28567.7|28588.2|28568.2|28587.7|28567.7|2
1647403690000|2022-03-16 04:08:10|28588.2|28568.2|28588.2|28568.2|28588.2|28568.2|28588.2|28568.2|1
1647404210000|2022-03-16 04:16:50|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|1
1647404640000|2022-03-16 04:24:00|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|1
1647404650000|2022-03-16 04:24:10|28589.3|28569.3|28589.3|28569.3|28589.3|28569.3|28589.3|28569.3|1
1647404690000|2022-03-16 04:24:50|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|1
1647404760000|2022-03-16 04:26:00|28589.3|28569.3|28589.3|28569.3|28589.3|28569.3|28588.8|28568.8|3
1647404770000|2022-03-16 04:26:10|28588.8|28568.8|28588.3|28568.3|28588.8|28568.8|28588.3|28568.3|2
1647404800000|2022-03-16 04:26:40|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|1
1647404810000|2022-03-16 04:26:50|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|1
1647404850000|2022-03-16 04:27:30|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|1
1647404870000|2022-03-16 04:27:50|28586.8|28566.8|28586.8|28566.8|28586.8|28566.8|28586.8|28566.8|1
1647404900000|2022-03-16 04:28:20|28586.3|28566.3|28586.3|28566.3|28586.3|28566.3|28586.3|28566.3|1
1647404990000|2022-03-16 04:29:50|28586.8|28566.8|28587.3|28567.3|28587.3|28567.3|28586.3|28566.3|3
1647405000000|2022-03-16 04:30:00|28586.3|28566.3|28586.3|28566.3|28586.3|28566.3|28586.3|28566.3|1
1647405080000|2022-03-16 04:31:20|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|1
1647405550000|2022-03-16 04:39:10|28586|28566|28586|28566|28586|28566|28586|28566|1
1647406390000|2022-03-16 04:53:10|28585.8|28565.8|28586|28566|28586|28566|28585.8|28565.8|2
1647407090000|2022-03-16 05:04:50|28585.8|28565.8|28585.8|28565.8|28585.8|28565.8|28585.8|28565.8|1
1647407110000|2022-03-16 05:05:10|28585.3|28565.3|28586|28566|28586|28566|28585.3|28565.3|5
1647407140000|2022-03-16 05:05:40|28585.7|28565.7|28585.3|28565.3|28585.7|28565.7|28585.3|28565.3|3
1647407150000|2022-03-16 05:05:50|28585.8|28565.8|28586|28566|28586|28566|28585.8|28565.8|2
1647407200000|2022-03-16 05:06:40|28585.7|28565.7|28585.3|28565.3|28585.7|28565.7|28585.3|28565.3|3
1647407210000|2022-03-16 05:06:50|28585.1|28565.1|28585.3|28565.3|28585.3|28565.3|28585.1|28565.1|2
1647407230000|2022-03-16 05:07:10|28585.8|28565.8|28585.8|28565.8|28585.8|28565.8|28585.8|28565.8|1
1647407580000|2022-03-16 05:13:00|28585.3|28565.3|28585.3|28565.3|28585.3|28565.3|28585.3|28565.3|1
1647407600000|2022-03-16 05:13:20|28585.8|28565.8|28585.8|28565.8|28585.8|28565.8|28585.8|28565.8|1
1647407800000|2022-03-16 05:16:40|28585.3|28565.3|28585.3|28565.3|28585.3|28565.3|28585.3|28565.3|1
1647407820000|2022-03-16 05:17:00|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|1
1647407840000|2022-03-16 05:17:20|28585.7|28565.7|28585.7|28565.7|28585.7|28565.7|28585.7|28565.7|1
1647407850000|2022-03-16 05:17:30|28586|28566|28586|28566|28586|28566|28586|28566|1
1647407920000|2022-03-16 05:18:40|28581.9|28561.9|28580.7|28560.7|28581.9|28561.9|28580.7|28560.7|3
1647407930000|2022-03-16 05:18:50|28581|28561|28581|28561|28581|28561|28581|28561|1
1647407950000|2022-03-16 05:19:10|28580.7|28560.7|28580.3|28560.3|28580.7|28560.7|28580.3|28560.3|3
1647407960000|2022-03-16 05:19:20|28580.5|28560.5|28577.5|28557.5|28580.5|28560.5|28577.5|28557.5|4
1647407990000|2022-03-16 05:19:50|28578|28558|28577.8|28557.8|28578|28558|28577.8|28557.8|2
1647408020000|2022-03-16 05:20:20|28577.3|28557.3|28576.2|28556.2|28577.3|28557.3|28576.2|28556.2|2
1647408030000|2022-03-16 05:20:30|28575.7|28555.7|28575.7|28555.7|28575.7|28555.7|28575.7|28555.7|1
1647408040000|2022-03-16 05:20:40|28575.2|28555.2|28575.2|28555.2|28575.2|28555.2|28575.2|28555.2|1
1647408060000|2022-03-16 05:21:00|28575.7|28555.7|28575.2|28555.2|28575.7|28555.7|28575.2|28555.2|2
1647408100000|2022-03-16 05:21:40|28575.7|28555.7|28575.7|28555.7|28575.7|28555.7|28575.7|28555.7|1
1647408110000|2022-03-16 05:21:50|28575.8|28555.8|28575.2|28555.2|28575.8|28555.8|28575.2|28555.2|2
1647408160000|2022-03-16 05:22:40|28574.9|28554.9|28576|28556|28576|28556|28574.9|28554.9|4
1647408170000|2022-03-16 05:22:50|28575.8|28555.8|28575.3|28555.3|28575.8|28555.8|28575.3|28555.3|2
1647408180000|2022-03-16 05:23:00|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|1
1647408190000|2022-03-16 05:23:10|28575.3|28555.3|28571|28551|28575.3|28555.3|28571|28551|3
1647408200000|2022-03-16 05:23:20|28569.6|28549.6|28566.7|28546.7|28569.6|28549.6|28566.7|28546.7|5
1647408210000|2022-03-16 05:23:30|28567.2|28547.2|28566.5|28546.5|28567.2|28547.2|28566.5|28546.5|2
1647408220000|2022-03-16 05:23:40|28567|28547|28565.3|28545.3|28567|28547|28565.3|28545.3|3
1647408240000|2022-03-16 05:24:00|28566|28546|28566|28546|28566|28546|28566|28546|1
1647408280000|2022-03-16 05:24:40|28566.4|28546.4|28565.3|28545.3|28566.4|28546.4|28565.3|28545.3|2
1647408300000|2022-03-16 05:25:00|28566|28546|28566|28546|28566|28546|28566|28546|1
1647408320000|2022-03-16 05:25:20|28565.3|28545.3|28565.3|28545.3|28565.3|28545.3|28565.3|28545.3|1
1647408330000|2022-03-16 05:25:30|28564.7|28544.7|28559.8|28539.8|28564.7|28544.7|28559.8|28539.8|5
1647408340000|2022-03-16 05:25:40|28559|28539|28559|28539|28559.1|28539.1|28558.4|28538.4|6
1647408350000|2022-03-16 05:25:50|28558.4|28538.4|28561.1|28541.1|28561.1|28541.1|28557.6|28537.6|9
1647408360000|2022-03-16 05:26:00|28560.6|28540.6|28556|28536|28560.6|28540.6|28556|28536|5
1647408400000|2022-03-16 05:26:40|28555.5|28535.5|28551|28531|28555.5|28535.5|28551|28531|4
1647408410000|2022-03-16 05:26:50|28547.6|28527.6|28548.5|28528.5|28548.5|28528.5|28547.6|28527.6|4
1647408420000|2022-03-16 05:27:00|28548.1|28528.1|28546.5|28526.5|28548.1|28528.1|28546.5|28526.5|2
1647408470000|2022-03-16 05:27:50|28546|28526|28546|28526|28546|28526|28546|28526|1
1647408480000|2022-03-16 05:28:00|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1647408490000|2022-03-16 05:28:10|28547|28527|28547|28527|28547|28527|28546.5|28526.5|3
1647408570000|2022-03-16 05:29:30|28548|28528|28550|28530|28550|28530|28548|28528|3
1647408580000|2022-03-16 05:29:40|28549.5|28529.5|28549.5|28529.5|28550|28530|28549.5|28529.5|3
1647408590000|2022-03-16 05:29:50|28550|28530|28550|28530|28550|28530|28550|28530|1
1647408600000|2022-03-16 05:30:00|28551|28531|28553.5|28533.5|28553.5|28533.5|28551|28531|6
1647408610000|2022-03-16 05:30:10|28554.9|28534.9|28555.9|28535.9|28555.9|28535.9|28554.9|28534.9|6
1647408640000|2022-03-16 05:30:40|28555.4|28535.4|28555.4|28535.4|28555.4|28535.4|28555.4|28535.4|1
1647408650000|2022-03-16 05:30:50|28555|28535|28555|28535|28555|28535|28555|28535|1
1647408670000|2022-03-16 05:31:10|28554|28534|28553|28533|28554|28534|28553|28533|2
1647408690000|2022-03-16 05:31:30|28556|28536|28556|28536|28556|28536|28556|28536|1
1647408700000|2022-03-16 05:31:40|28555.6|28535.6|28556|28536|28556|28536|28554.5|28534.5|5
1647408710000|2022-03-16 05:31:50|28555.5|28535.5|28553.5|28533.5|28555.5|28535.5|28553.5|28533.5|2
1647408720000|2022-03-16 05:32:00|28553|28533|28553|28533|28553|28533|28553|28533|1
1647408760000|2022-03-16 05:32:40|28553.5|28533.5|28553.5|28533.5|28553.5|28533.5|28553.5|28533.5|1
1647408770000|2022-03-16 05:32:50|28554|28534|28554|28534|28554|28534|28554|28534|1
1647408800000|2022-03-16 05:33:20|28553.6|28533.6|28553.1|28533.1|28553.6|28533.6|28553.1|28533.1|2
1647408820000|2022-03-16 05:33:40|28553.5|28533.5|28552|28532|28553.5|28533.5|28552|28532|5
1647408830000|2022-03-16 05:33:50|28551.5|28531.5|28551.5|28531.5|28551.5|28531.5|28551.5|28531.5|1
1647408840000|2022-03-16 05:34:00|28552|28532|28552.5|28532.5|28552.5|28532.5|28552|28532|2
1647408870000|2022-03-16 05:34:30|28551.1|28531.1|28547.5|28527.5|28551.1|28531.1|28547.5|28527.5|7
1647408880000|2022-03-16 05:34:40|28549.5|28529.5|28547|28527|28549.5|28529.5|28547|28527|4
1647408890000|2022-03-16 05:34:50|28548|28528|28551|28531|28552|28532|28548|28528|6
1647408910000|2022-03-16 05:35:10|28551.5|28531.5|28552|28532|28552|28532|28551.5|28531.5|2
1647408920000|2022-03-16 05:35:20|28553|28533|28555|28535|28555|28535|28553|28533|5
1647408940000|2022-03-16 05:35:40|28554.9|28534.9|28554.4|28534.4|28554.9|28534.9|28554.4|28534.4|2
1647408960000|2022-03-16 05:36:00|28553.9|28533.9|28552.5|28532.5|28553.9|28533.9|28552.5|28532.5|2
1647408990000|2022-03-16 05:36:30|28553|28533|28554.9|28534.9|28554.9|28534.9|28553|28533|5
1647409000000|2022-03-16 05:36:40|28554.4|28534.4|28554.4|28534.4|28554.4|28534.4|28554.4|28534.4|1
1647409010000|2022-03-16 05:36:50|28554|28534|28552.5|28532.5|28554|28534|28552.5|28532.5|3
1647409050000|2022-03-16 05:37:30|28553.5|28533.5|28554|28534|28554|28534|28553.5|28533.5|3
1647409060000|2022-03-16 05:37:40|28554.5|28534.5|28554.5|28534.5|28554.5|28534.5|28554.5|28534.5|1
1647409070000|2022-03-16 05:37:50|28554.4|28534.4|28554.4|28534.4|28554.4|28534.4|28554.4|28534.4|1
1647409090000|2022-03-16 05:38:10|28553.9|28533.9|28552|28532|28553.9|28533.9|28552|28532|2
1647409100000|2022-03-16 05:38:20|28550.5|28530.5|28552|28532|28552|28532|28550|28530|4
1647409110000|2022-03-16 05:38:30|28548|28528|28548|28528|28548|28528|28548|28528|1
1647409140000|2022-03-16 05:39:00|28547.9|28527.9|28547.9|28527.9|28547.9|28527.9|28547.9|28527.9|1
1647409160000|2022-03-16 05:39:20|28547.5|28527.5|28547.5|28527.5|28547.5|28527.5|28547.5|28527.5|1
1647409180000|2022-03-16 05:39:40|28545|28525|28544|28524|28545|28525|28544|28524|3
1647409210000|2022-03-16 05:40:10|28544.5|28524.5|28544.5|28524.5|28544.5|28524.5|28544.5|28524.5|1
1647409220000|2022-03-16 05:40:20|28545|28525|28544.5|28524.5|28545|28525|28544.5|28524.5|2
1647409250000|2022-03-16 05:40:50|28544.4|28524.4|28544.5|28524.5|28544.5|28524.5|28544|28524|3
1647409260000|2022-03-16 05:41:00|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1647409270000|2022-03-16 05:41:10|28547|28527|28547|28527|28547|28527|28547|28527|1
1647409300000|2022-03-16 05:41:40|28549|28529|28547|28527|28549|28529|28547|28527|2
1647409350000|2022-03-16 05:42:30|28548|28528|28547.4|28527.4|28548|28528|28547.4|28527.4|3
1647409360000|2022-03-16 05:42:40|28547|28527|28543|28523|28547|28527|28543|28523|5
1647409370000|2022-03-16 05:42:50|28542.5|28522.5|28542.5|28522.5|28542.5|28522.5|28542.5|28522.5|1
1647409380000|2022-03-16 05:43:00|28542|28522|28541.9|28521.9|28542|28522|28541.5|28521.5|3
1647409390000|2022-03-16 05:43:10|28541.5|28521.5|28540.7|28520.7|28541.5|28521.5|28540.7|28520.7|2
1647409400000|2022-03-16 05:43:20|28541.2|28521.2|28541.4|28521.4|28541.7|28521.7|28540.7|28520.7|5
1647409410000|2022-03-16 05:43:30|28541.7|28521.7|28541.7|28521.7|28541.7|28521.7|28541.7|28521.7|1
1647409420000|2022-03-16 05:43:40|28541.4|28521.4|28541.7|28521.7|28541.7|28521.7|28541.4|28521.4|4
1647409430000|2022-03-16 05:43:50|28541.5|28521.5|28538.8|28518.8|28541.5|28521.5|28538.3|28518.3|6
1647409440000|2022-03-16 05:44:00|28539.3|28519.3|28538.8|28518.8|28539.3|28519.3|28538.8|28518.8|4
1647409450000|2022-03-16 05:44:10|28539.3|28519.3|28539.3|28519.3|28539.3|28519.3|28539.3|28519.3|1
1647409480000|2022-03-16 05:44:40|28539.4|28519.4|28539.4|28519.4|28539.4|28519.4|28539.4|28519.4|1
1647409490000|2022-03-16 05:44:50|28537.3|28517.3|28536.5|28516.5|28537.3|28517.3|28536.5|28516.5|5
1647409500000|2022-03-16 05:45:00|28536|28516|28536|28516|28536|28516|28536|28516|1
1647409530000|2022-03-16 05:45:30|28534.5|28514.5|28532.9|28512.9|28534.5|28514.5|28532.9|28512.9|4
1647409540000|2022-03-16 05:45:40|28532.5|28512.5|28531.7|28511.7|28532.5|28512.5|28531.7|28511.7|3
1647409550000|2022-03-16 05:45:50|28531.9|28511.9|28526.4|28506.4|28531.9|28511.9|28526|28506|6
1647409560000|2022-03-16 05:46:00|28526|28506|28526|28506|28526|28506|28526|28506|1
1647409570000|2022-03-16 05:46:10|28524.8|28504.8|28503.2|28483.2|28524.8|28504.8|28503.2|28479.7|14
1647409580000|2022-03-16 05:46:20|28502.4|28482.4|28500.6|28465.6|28507.7|28482.4|28500.6|28465.6|8
1647409590000|2022-03-16 05:46:30|28501|28466|28488.6|28453.6|28501|28466|28488.6|28453.6|11
1647409600000|2022-03-16 05:46:40|28492.7|28457.7|28500|28465|28500|28465|28488|28451.4|8
1647409610000|2022-03-16 05:46:50|28501.5|28466.5|28505.5|28470.5|28505.5|28470.5|28501.5|28466.5|6
1647409630000|2022-03-16 05:47:10|28499.2|28464.2|28505.2|28470.2|28505.2|28470.2|28499.2|28464.2|2
1647409640000|2022-03-16 05:47:20|28506.1|28471.1|28508.1|28473.1|28508.5|28473.5|28506.1|28471.1|6
1647409650000|2022-03-16 05:47:30|28508|28473|28510.1|28475.1|28510.1|28475.1|28508|28473|5
1647409670000|2022-03-16 05:47:50|28505.4|28485.4|28507.7|28487.7|28507.7|28487.7|28505.4|28485.4|5
1647409680000|2022-03-16 05:48:00|28515.5|28480.5|28516.2|28481.2|28516.2|28481.2|28515.5|28480.5|3
1647409690000|2022-03-16 05:48:10|28514.9|28479.9|28514.9|28479.9|28514.9|28479.9|28514.9|28479.9|1
1647409700000|2022-03-16 05:48:20|28516.2|28496.2|28528.2|28493.2|28528.2|28500.4|28516.2|28493.2|6
1647409710000|2022-03-16 05:48:30|28528.4|28508.4|28536.3|28501.3|28536.3|28508.4|28528.3|28501.3|4
1647409720000|2022-03-16 05:48:40|28538.5|28503.5|28538.5|28503.5|28538.5|28503.5|28538.5|28503.5|1
1647409750000|2022-03-16 05:49:10|28537.5|28502.5|28537.5|28502.5|28537.5|28502.5|28537.5|28502.5|1
1647409780000|2022-03-16 05:49:40|28535.9|28500.9|28532.5|28497.5|28535.9|28500.9|28532.5|28497.5|3
1647409790000|2022-03-16 05:49:50|28533.9|28498.9|28533.9|28498.9|28533.9|28498.9|28533.9|28498.9|1
1647409810000|2022-03-16 05:50:10|28533.5|28498.5|28533.5|28498.5|28533.5|28498.5|28533.5|28498.5|1
1647409830000|2022-03-16 05:50:30|28534.1|28499.1|28534.6|28499.6|28534.7|28499.7|28534.1|28499.1|4
1647409840000|2022-03-16 05:50:40|28535.5|28500.5|28539|28504|28539.1|28504.1|28535.5|28500.5|6
1647409850000|2022-03-16 05:50:50|28527.6|28507.6|28528.5|28508.5|28528.5|28508.5|28527|28507|3
1647409860000|2022-03-16 05:51:00|28535|28500|28528.5|28508.5|28535|28508.5|28528.5|28500|2
1647409880000|2022-03-16 05:51:20|28528.1|28508.1|28527.1|28507.1|28528.1|28508.1|28527.1|28507.1|5
1647409890000|2022-03-16 05:51:30|28527.6|28507.6|28527.6|28507.6|28528.1|28508.1|28527.1|28507.1|6
1647409900000|2022-03-16 05:51:40|28526.6|28506.6|28526.6|28506.6|28526.6|28506.6|28526.6|28506.6|1
1647409930000|2022-03-16 05:52:10|28526.1|28506.1|28525|28505|28526.1|28506.1|28525|28505|2
1647409950000|2022-03-16 05:52:30|28520.6|28500.6|28521.6|28501.6|28521.6|28501.6|28520|28500|4
1647409960000|2022-03-16 05:52:40|28520|28500|28520|28500|28520.1|28500.1|28520|28500|7
1647409970000|2022-03-16 05:52:50|28520.1|28500.1|28520.1|28500.1|28520.1|28500.1|28520.1|28500.1|1
1647409980000|2022-03-16 05:53:00|28520|28500|28520|28500|28520.1|28500.1|28520|28500|3
1647409990000|2022-03-16 05:53:10|28520.1|28500.1|28520|28500|28520.1|28500.1|28520|28500|2
1647410000000|2022-03-16 05:53:20|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1647410020000|2022-03-16 05:53:40|28517.8|28497.8|28517.8|28497.8|28517.8|28497.8|28517.8|28497.8|1
1647410030000|2022-03-16 05:53:50|28517.9|28497.9|28517.9|28497.9|28517.9|28497.9|28517.9|28497.9|1
1647410040000|2022-03-16 05:54:00|28516.9|28496.9|28516|28496|28516.9|28496.9|28516|28496|2
1647410050000|2022-03-16 05:54:10|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|1
1647410120000|2022-03-16 05:55:20|28516|28496|28516|28496|28516|28496|28516|28496|1
1647410130000|2022-03-16 05:55:30|28513|28493|28513|28493|28513|28493|28513|28493|1
1647410140000|2022-03-16 05:55:40|28512.9|28492.9|28510.5|28490.5|28512.9|28492.9|28510.5|28490.5|3
1647410160000|2022-03-16 05:56:00|28512.1|28492.1|28512.6|28492.6|28512.6|28492.6|28512|28492|3
1647410170000|2022-03-16 05:56:10|28512.5|28492.5|28513|28493|28513|28493|28512.5|28492.5|2
1647410180000|2022-03-16 05:56:20|28513.1|28493.1|28513.1|28493.1|28513.1|28493.1|28513.1|28493.1|1
1647410190000|2022-03-16 05:56:30|28513|28493|28513.1|28493.1|28513.1|28493.1|28513|28493|2
1647410200000|2022-03-16 05:56:40|28512.7|28492.7|28512.6|28492.6|28513.1|28493.1|28512.6|28492.6|6
1647410220000|2022-03-16 05:57:00|28512.5|28492.5|28512.6|28492.6|28512.6|28492.6|28512.5|28492.5|2
1647410230000|2022-03-16 05:57:10|28512.7|28492.7|28515|28495|28515.1|28495.1|28512.6|28492.6|6
1647410240000|2022-03-16 05:57:20|28514.5|28494.5|28515|28495|28515|28495|28514.5|28494.5|6
1647410250000|2022-03-16 05:57:30|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|1
1647410260000|2022-03-16 05:57:40|28514.1|28494.1|28511.1|28491.1|28514.1|28494.1|28511.1|28491.1|8
1647410300000|2022-03-16 05:58:20|28511.6|28491.6|28511.1|28491.1|28511.6|28491.6|28511.1|28491.1|4
1647410310000|2022-03-16 05:58:30|28512.1|28492.1|28512.2|28492.2|28512.2|28492.2|28511.1|28491.1|9
1647410320000|2022-03-16 05:58:40|28512|28492|28511.5|28491.5|28512|28492|28511|28491|3
1647410330000|2022-03-16 05:58:50|28511|28491|28512|28492|28512|28492|28511|28491|3
1647410340000|2022-03-16 05:59:00|28512.1|28492.1|28512|28492|28512.1|28492.1|28512|28492|2
1647410350000|2022-03-16 05:59:10|28512.1|28492.1|28513|28493|28513|28493|28512|28492|6
1647410370000|2022-03-16 05:59:30|28512.6|28492.6|28516|28496|28516.5|28496.5|28512.6|28492.6|10
1647410400000|2022-03-16 06:00:00|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|1
1647410410000|2022-03-16 06:00:10|28515.6|28495.6|28515.6|28495.6|28515.6|28495.6|28515.5|28495.5|3
1647410420000|2022-03-16 06:00:20|28515.1|28495.1|28514.5|28494.5|28515.1|28495.1|28514.5|28494.5|3
1647410450000|2022-03-16 06:00:50|28515|28495|28515|28495|28515|28495|28515|28495|1
1647410480000|2022-03-16 06:01:20|28514.5|28494.5|28515|28495|28515|28495|28514.5|28494.5|2
1647410510000|2022-03-16 06:01:50|28516|28496|28516|28496|28516|28496|28516|28496|1
1647410520000|2022-03-16 06:02:00|28515|28495|28514.5|28494.5|28515|28495|28514|28494|3
1647410530000|2022-03-16 06:02:10|28515|28495|28515|28495|28515|28495|28515|28495|1
1647410550000|2022-03-16 06:02:30|28515.5|28495.5|28516|28496|28516|28496|28515.5|28495.5|4
1647410560000|2022-03-16 06:02:40|28515.5|28495.5|28512|28492|28516|28496|28512|28492|3
1647410570000|2022-03-16 06:02:50|28511.5|28491.5|28513|28493|28513|28493|28511.5|28491.5|3
1647410600000|2022-03-16 06:03:20|28513.5|28493.5|28512|28492|28513.5|28493.5|28510.9|28490.9|4
1647410610000|2022-03-16 06:03:30|28515|28495|28517.5|28497.5|28517.5|28497.5|28515|28495|5
1647410630000|2022-03-16 06:03:50|28517|28497|28516.5|28496.5|28517|28497|28516.5|28496.5|2
1647410640000|2022-03-16 06:04:00|28517|28497|28517|28497|28517|28497|28517|28497|1
1647410650000|2022-03-16 06:04:10|28516.9|28496.9|28517.4|28497.4|28517.5|28497.5|28516.9|28496.9|8
1647410660000|2022-03-16 06:04:20|28518.4|28498.4|28517.4|28497.4|28518.4|28498.4|28517.4|28497.4|5
1647410670000|2022-03-16 06:04:30|28517.5|28497.5|28517|28497|28517.5|28497.5|28517|28497|6
1647410680000|2022-03-16 06:04:40|28516.9|28496.9|28516.9|28496.9|28517.5|28497.5|28516.9|28496.9|3
1647410690000|2022-03-16 06:04:50|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28516.9|28496.9|3
1647410700000|2022-03-16 06:05:00|28516.9|28496.9|28516.9|28496.9|28517.5|28497.5|28516.9|28496.9|5
1647410710000|2022-03-16 06:05:10|28517.5|28497.5|28517.4|28497.4|28518|28498|28517.4|28497.4|4
1647410730000|2022-03-16 06:05:30|28517.9|28497.9|28517.9|28497.9|28517.9|28497.9|28517.9|28497.9|1
1647410760000|2022-03-16 06:06:00|28518.4|28498.4|28520.4|28500.4|28521.9|28501.9|28518.4|28498.4|10
1647410770000|2022-03-16 06:06:10|28521.4|28501.4|28519.9|28499.9|28523.4|28503.4|28519.9|28499.9|7
1647410780000|2022-03-16 06:06:20|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1647410790000|2022-03-16 06:06:30|28521|28501|28520.5|28500.5|28524|28504|28520.5|28500.5|5
1647410800000|2022-03-16 06:06:40|28522|28502|28522.5|28502.5|28525|28505|28521.5|28501.5|7
1647410810000|2022-03-16 06:06:50|28521.5|28501.5|28521.5|28501.5|28523|28503|28521.5|28501.5|6
1647410820000|2022-03-16 06:07:00|28522|28502|28522|28502|28522.9|28502.9|28521.9|28501.9|4
1647410830000|2022-03-16 06:07:10|28522.5|28502.5|28523.9|28503.9|28525|28505|28522|28502|8
1647410840000|2022-03-16 06:07:20|28523.4|28503.4|28524.5|28504.5|28524.5|28504.5|28520.5|28500.5|6
1647410860000|2022-03-16 06:07:40|28525|28505|28525|28505|28525|28505|28525|28505|1
1647410870000|2022-03-16 06:07:50|28525.5|28505.5|28526.5|28506.5|28526.5|28506.5|28525.5|28505.5|2
1647410880000|2022-03-16 06:08:00|28527|28507|28530|28510|28530|28510|28527|28507|6
1647410890000|2022-03-16 06:08:10|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|1
1647410910000|2022-03-16 06:08:30|28528|28508|28528|28508|28528|28508|28527.5|28507.5|3
1647410920000|2022-03-16 06:08:40|28528.5|28508.5|28528|28508|28528.5|28508.5|28528|28508|6
1647410950000|2022-03-16 06:09:10|28528.5|28508.5|28528.5|28508.5|28528.5|28508.5|28528.5|28508.5|1
1647410960000|2022-03-16 06:09:20|28528|28508|28524|28504|28528|28508|28524|28504|4
1647410980000|2022-03-16 06:09:40|28523.5|28503.5|28523.5|28503.5|28524|28504|28523|28503|4
1647410990000|2022-03-16 06:09:50|28523|28503|28523|28503|28523|28503|28523|28503|1
1647411000000|2022-03-16 06:10:00|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|1
1647411010000|2022-03-16 06:10:10|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|1
1647411020000|2022-03-16 06:10:20|28525|28505|28525|28505|28525|28505|28525|28505|1
1647411050000|2022-03-16 06:10:50|28524|28504|28522|28502|28524|28504|28522|28502|2
1647411060000|2022-03-16 06:11:00|28524|28504|28525.3|28505.3|28525.3|28505.3|28524|28504|2
1647411070000|2022-03-16 06:11:10|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|1
1647411080000|2022-03-16 06:11:20|28525.3|28505.3|28525.5|28505.5|28525.5|28505.5|28525.3|28505.3|2
1647411090000|2022-03-16 06:11:30|28526.5|28506.5|28526.6|28506.6|28527|28507|28526|28506|4
1647411100000|2022-03-16 06:11:40|28527.1|28507.1|28525|28505|28527.1|28507.1|28525|28505|4
1647411110000|2022-03-16 06:11:50|28525.3|28505.3|28526|28506|28529.5|28509.5|28525.3|28505.3|3
1647411140000|2022-03-16 06:12:20|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647411150000|2022-03-16 06:12:30|28527|28507|28527|28507|28527|28507|28526.5|28506.5|3
1647411170000|2022-03-16 06:12:50|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.4|28507.4|3
1647411180000|2022-03-16 06:13:00|28527.4|28507.4|28527.5|28507.5|28527.5|28507.5|28527.4|28507.4|4
1647411190000|2022-03-16 06:13:10|28527.4|28507.4|28528|28508|28528|28508|28527.4|28507.4|3
1647411200000|2022-03-16 06:13:20|28529|28509|28526.4|28506.4|28530.3|28510.3|28526|28506|10
1647411210000|2022-03-16 06:13:30|28526|28506|28526|28506|28526|28506|28526|28506|1
1647411250000|2022-03-16 06:14:10|28525.5|28505.5|28525.5|28505.5|28525.6|28505.6|28525.5|28505.5|3
1647411260000|2022-03-16 06:14:20|28526|28506|28526|28506|28526|28506|28525.5|28505.5|5
1647411270000|2022-03-16 06:14:30|28526.4|28506.4|28525|28505|28526.4|28506.4|28525|28505|3
1647411280000|2022-03-16 06:14:40|28528.5|28508.5|28527|28507|28528.5|28508.5|28527|28507|3
1647411290000|2022-03-16 06:14:50|28526.5|28506.5|28527|28507|28527.5|28507.5|28526.5|28506.5|6
1647411300000|2022-03-16 06:15:00|28527.5|28507.5|28527.5|28507.5|28528|28508|28526|28506|7
1647411310000|2022-03-16 06:15:10|28528|28508|28528|28508|28528|28508|28528|28508|1
1647411320000|2022-03-16 06:15:20|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647411330000|2022-03-16 06:15:30|28528|28508|28528|28508|28528|28508|28528|28508|1
1647411370000|2022-03-16 06:16:10|28528.5|28508.5|28528.5|28508.5|28528.5|28508.5|28528.5|28508.5|1
1647411380000|2022-03-16 06:16:20|28528.4|28508.4|28529.5|28509.5|28529.5|28509.5|28527.3|28507.3|15
1647411390000|2022-03-16 06:16:30|28530|28510|28530.4|28510.4|28530.4|28510.4|28530|28510|4
1647411400000|2022-03-16 06:16:40|28540.5|28505.5|28529.5|28509.5|28540.5|28510.4|28529.5|28505.5|4
1647411410000|2022-03-16 06:16:50|28539.5|28504.5|28530|28510|28539.5|28510|28529.5|28504.5|3
1647411430000|2022-03-16 06:17:10|28530.4|28510.4|28530.4|28510.4|28530.4|28510.4|28530|28510|3
1647411440000|2022-03-16 06:17:20|28530.9|28510.9|28530.9|28510.9|28531.4|28511.4|28530.9|28510.9|4
1647411450000|2022-03-16 06:17:30|28532|28512|28530.9|28510.9|28532|28512|28530.9|28510.9|2
1647411460000|2022-03-16 06:17:40|28530.5|28510.5|28531|28511|28531|28511|28530.5|28510.5|2
1647411470000|2022-03-16 06:17:50|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|1
1647411480000|2022-03-16 06:18:00|28531.4|28511.4|28531.4|28511.4|28532.5|28512.5|28531.4|28511.4|3
1647411500000|2022-03-16 06:18:20|28531|28511|28531|28511|28531|28511|28531|28511|1
1647411520000|2022-03-16 06:18:40|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|1
1647411530000|2022-03-16 06:18:50|28532|28512|28533.4|28513.4|28533.4|28513.4|28532|28512|4
1647411540000|2022-03-16 06:19:00|28533|28513|28533.4|28513.4|28533.4|28513.4|28533|28513|4
1647411550000|2022-03-16 06:19:10|28533|28513|28532.9|28512.9|28533.4|28513.4|28532.5|28512.5|11
1647411560000|2022-03-16 06:19:20|28532.5|28512.5|28532|28512|28532.5|28512.5|28532|28512|2
1647411570000|2022-03-16 06:19:30|28532.5|28512.5|28532|28512|28533|28513|28531.8|28511.8|6
1647411580000|2022-03-16 06:19:40|28531.3|28511.3|28532|28512|28532|28512|28531.3|28511.3|4
1647411590000|2022-03-16 06:19:50|28530.7|28510.7|28533.5|28513.5|28533.5|28513.5|28530.2|28510.2|5
1647411600000|2022-03-16 06:20:00|28531.7|28511.7|28531.2|28511.2|28531.7|28511.7|28531.2|28511.2|4
1647411610000|2022-03-16 06:20:10|28531.7|28511.7|28531.2|28511.2|28534.5|28514.5|28530.6|28510.6|12
1647411630000|2022-03-16 06:20:30|28531.7|28511.7|28531.2|28511.2|28531.7|28511.7|28531.2|28511.2|6
1647411640000|2022-03-16 06:20:40|28531.7|28511.7|28531.7|28511.7|28531.7|28511.7|28531.7|28511.7|1
1647411660000|2022-03-16 06:21:00|28531.2|28511.2|28529.6|28509.6|28531.7|28511.7|28529.6|28509.6|4
1647411670000|2022-03-16 06:21:10|28529.7|28509.7|28529.7|28509.7|28529.7|28509.7|28529.7|28509.7|1
1647411690000|2022-03-16 06:21:30|28530.2|28510.2|28522.7|28502.7|28530.2|28510.2|28520.1|28500.1|8
1647411700000|2022-03-16 06:21:40|28523.1|28503.1|28523.1|28503.1|28523.1|28503.1|28523.1|28503.1|1
1647411710000|2022-03-16 06:21:50|28522.7|28502.7|28522.2|28502.2|28522.7|28502.7|28519.7|28499.7|6
1647411720000|2022-03-16 06:22:00|28522.7|28502.7|28522.2|28502.2|28522.7|28502.7|28522.2|28502.2|2
1647411730000|2022-03-16 06:22:10|28522.7|28502.7|28524.7|28504.7|28525.2|28505.2|28522.7|28502.7|4
1647411750000|2022-03-16 06:22:30|28525.2|28505.2|28526.7|28506.7|28527.5|28507.5|28525.2|28505.2|5
1647411760000|2022-03-16 06:22:40|28529.2|28509.2|28525.7|28505.7|28529.7|28509.7|28525.7|28505.7|5
1647411770000|2022-03-16 06:22:50|28526.2|28506.2|28527|28507|28527|28507|28525.7|28505.7|7
1647411780000|2022-03-16 06:23:00|28527.5|28507.5|28524|28504|28527.5|28507.5|28524|28504|5
1647411800000|2022-03-16 06:23:20|28524.7|28504.7|28523.4|28503.4|28524.7|28504.7|28523.4|28503.4|2
1647411810000|2022-03-16 06:23:30|28520.5|28500.5|28523.4|28503.4|28523.4|28503.4|28520.5|28500.5|3
1647411820000|2022-03-16 06:23:40|28523.3|28503.3|28524.2|28504.2|28524.7|28504.7|28523.3|28503.3|3
1647411840000|2022-03-16 06:24:00|28524.8|28504.8|28526.2|28506.2|28527.7|28507.7|28524.8|28504.8|6
1647411850000|2022-03-16 06:24:10|28526.5|28506.5|28527.5|28507.5|28527.5|28507.5|28526.5|28506.5|6
1647411860000|2022-03-16 06:24:20|28527|28507|28527.7|28507.7|28527.7|28507.7|28526.5|28506.5|4
1647411870000|2022-03-16 06:24:30|28527.2|28507.2|28527.2|28507.2|28527.7|28507.7|28527.2|28507.2|3
1647411880000|2022-03-16 06:24:40|28527.7|28507.7|28528.2|28508.2|28528.7|28508.7|28526.6|28506.6|8
1647411900000|2022-03-16 06:25:00|28527.7|28507.7|28528.2|28508.2|28528.2|28508.2|28527.7|28507.7|4
1647411910000|2022-03-16 06:25:10|28529.5|28509.5|28528.2|28508.2|28529.5|28509.5|28527.7|28507.7|7
1647411920000|2022-03-16 06:25:20|28528.6|28508.6|28528.2|28508.2|28528.6|28508.6|28528.2|28508.2|2
1647411930000|2022-03-16 06:25:30|28528.6|28508.6|28528.6|28508.6|28530.5|28510.5|28528.2|28508.2|10
1647411940000|2022-03-16 06:25:40|28526.6|28506.6|28526.6|28506.6|28527.7|28507.7|28526.6|28506.6|7
1647411950000|2022-03-16 06:25:50|28526.2|28506.2|28525.4|28505.4|28526.2|28506.2|28525.4|28505.4|10
1647411960000|2022-03-16 06:26:00|28526|28506|28525.4|28505.4|28526|28506|28525.4|28505.4|8
1647411970000|2022-03-16 06:26:10|28526|28506|28526|28506|28526|28506|28525.4|28505.4|9
1647411980000|2022-03-16 06:26:20|28525.4|28505.4|28526|28506|28526.6|28506.6|28525.4|28505.4|10
1647411990000|2022-03-16 06:26:30|28525.4|28505.4|28526.5|28506.5|28526.5|28506.5|28525.4|28505.4|5
1647412000000|2022-03-16 06:26:40|28526|28506|28526|28506|28526|28506|28526|28506|1
1647412010000|2022-03-16 06:26:50|28525.4|28505.4|28528.7|28508.7|28528.7|28508.7|28525.4|28505.4|9
1647412020000|2022-03-16 06:27:00|28529.2|28509.2|28528.7|28508.7|28529.2|28509.2|28528.7|28508.7|2
1647412030000|2022-03-16 06:27:10|28529.2|28509.2|28529.2|28509.2|28529.2|28509.2|28529.2|28509.2|1
1647412050000|2022-03-16 06:27:30|28528.7|28508.7|28529.2|28509.2|28529.2|28509.2|28528.7|28508.7|2
1647412090000|2022-03-16 06:28:10|28531|28511|28529.2|28509.2|28531|28511|28529.2|28509.2|2
1647412100000|2022-03-16 06:28:20|28529.5|28509.5|28529.8|28509.8|28529.8|28509.8|28529.5|28509.5|2
1647412110000|2022-03-16 06:28:30|28531.7|28511.7|28529.5|28509.5|28531.7|28511.7|28528.6|28508.6|5
1647412120000|2022-03-16 06:28:40|28528.6|28508.6|28529|28509|28529|28509|28528.5|28508.5|3
1647412130000|2022-03-16 06:28:50|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|1
1647412140000|2022-03-16 06:29:00|28530|28510|28529|28509|28530|28510|28529|28509|3
1647412160000|2022-03-16 06:29:20|28529.7|28509.7|28529.7|28509.7|28529.7|28509.7|28529.7|28509.7|1
1647412180000|2022-03-16 06:29:40|28531.2|28511.2|28531.2|28511.2|28532.1|28512.1|28531.2|28511.2|5
1647412200000|2022-03-16 06:30:00|28531.6|28511.6|28531.2|28511.2|28531.6|28511.6|28531.2|28511.2|8
1647412210000|2022-03-16 06:30:10|28531.7|28511.7|28531.7|28511.7|28532.2|28512.2|28531.7|28511.7|3
1647412220000|2022-03-16 06:30:20|28530.1|28510.1|28530.2|28510.2|28530.2|28510.2|28530.1|28510.1|2
1647412230000|2022-03-16 06:30:30|28530.6|28510.6|28530.3|28510.3|28530.8|28510.8|28530.3|28510.3|3
1647412240000|2022-03-16 06:30:40|28530.8|28510.8|28534.7|28514.7|28534.7|28514.7|28530.3|28510.3|5
1647412250000|2022-03-16 06:30:50|28535.7|28515.7|28538.7|28518.7|28538.7|28518.7|28535.7|28515.7|4
1647412260000|2022-03-16 06:31:00|28539.2|28519.2|28539.2|28519.2|28539.2|28519.2|28538.7|28518.7|3
1647412310000|2022-03-16 06:31:50|28534.7|28514.7|28537.4|28517.4|28537.7|28517.7|28534.7|28514.7|4
1647412320000|2022-03-16 06:32:00|28537.7|28517.7|28536.7|28516.7|28537.7|28517.7|28536.7|28516.7|4
1647412330000|2022-03-16 06:32:10|28537.1|28517.1|28537.1|28517.1|28537.1|28517.1|28537.1|28517.1|1
1647412340000|2022-03-16 06:32:20|28537.2|28517.2|28539.2|28519.2|28539.2|28519.2|28537.2|28517.2|2
1647412350000|2022-03-16 06:32:30|28538.7|28518.7|28538.2|28518.2|28538.7|28518.7|28538.2|28518.2|2
1647412360000|2022-03-16 06:32:40|28537.7|28517.7|28536.7|28516.7|28537.7|28517.7|28536.7|28516.7|3
1647412370000|2022-03-16 06:32:50|28536.2|28516.2|28535.7|28515.7|28536.2|28516.2|28535.7|28515.7|2
1647412380000|2022-03-16 06:33:00|28534.7|28514.7|28536.1|28516.1|28536.1|28516.1|28534.7|28514.7|5
1647412390000|2022-03-16 06:33:10|28535.7|28515.7|28535.7|28515.7|28535.7|28515.7|28535.7|28515.7|1
1647412400000|2022-03-16 06:33:20|28536.2|28516.2|28536.2|28516.2|28536.2|28516.2|28536.2|28516.2|1
1647412440000|2022-03-16 06:34:00|28538.7|28518.7|28538.7|28518.7|28538.7|28518.7|28538.7|28518.7|1
1647412450000|2022-03-16 06:34:10|28539.2|28519.2|28539.2|28519.2|28539.2|28519.2|28539.2|28519.2|1
1647412470000|2022-03-16 06:34:30|28538.7|28518.7|28538|28518|28538.7|28518.7|28538|28518|4
1647412480000|2022-03-16 06:34:40|28537.7|28517.7|28537.4|28517.4|28537.7|28517.7|28537.4|28517.4|2
1647412510000|2022-03-16 06:35:10|28537.3|28517.3|28537.4|28517.4|28537.4|28517.4|28537.3|28517.3|2
1647412520000|2022-03-16 06:35:20|28537.8|28517.8|28538.3|28518.3|28538.3|28518.3|28537.8|28517.8|3
1647412550000|2022-03-16 06:35:50|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|1
1647412590000|2022-03-16 06:36:30|28535.6|28515.6|28533.9|28513.9|28535.6|28515.6|28533.8|28513.8|4
1647412600000|2022-03-16 06:36:40|28534.2|28514.2|28534.2|28514.2|28534.2|28514.2|28534.2|28514.2|1
1647412610000|2022-03-16 06:36:50|28534.5|28514.5|28535.5|28515.5|28535.5|28515.5|28534.5|28514.5|4
1647412620000|2022-03-16 06:37:00|28535.3|28515.3|28535.3|28515.3|28535.3|28515.3|28535.3|28515.3|1
1647412640000|2022-03-16 06:37:20|28535.8|28515.8|28535.8|28515.8|28535.8|28515.8|28535.8|28515.8|1
1647412660000|2022-03-16 06:37:40|28535.5|28515.5|28535.8|28515.8|28535.8|28515.8|28535.5|28515.5|2
1647412690000|2022-03-16 06:38:10|28536|28516|28536|28516|28536|28516|28536|28516|1
1647412700000|2022-03-16 06:38:20|28538|28518|28538.4|28518.4|28538.4|28518.4|28538|28518|2
1647412710000|2022-03-16 06:38:30|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|1
1647412780000|2022-03-16 06:39:40|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|1
1647412800000|2022-03-16 06:40:00|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|1
1647412850000|2022-03-16 06:40:50|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|1
1647412900000|2022-03-16 06:41:40|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|1
1647413020000|2022-03-16 06:43:40|28538.2|28518.2|28538.2|28518.2|28538.2|28518.2|28538.2|28518.2|1
1647413030000|2022-03-16 06:43:50|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|28538.2|28518.2|5
1647413040000|2022-03-16 06:44:00|28538.2|28518.2|28538.5|28518.5|28538.5|28518.5|28538.2|28518.2|4
1647413160000|2022-03-16 06:46:00|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|1
1647413170000|2022-03-16 06:46:10|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|1
1647413200000|2022-03-16 06:46:40|28538|28518|28538|28518|28538|28518|28538|28518|1
1647413220000|2022-03-16 06:47:00|28537.4|28517.4|28538|28518|28538|28518|28537.4|28517.4|2
1647413270000|2022-03-16 06:47:50|28537.4|28517.4|28537.4|28517.4|28537.4|28517.4|28537.4|28517.4|1
1647413310000|2022-03-16 06:48:30|28545|28510|28537.4|28517.4|28545|28517.4|28537.4|28510|2
1647413370000|2022-03-16 06:49:30|28536.4|28516.4|28536.4|28516.4|28536.4|28516.4|28536.4|28516.4|1
1647413390000|2022-03-16 06:49:50|28537.4|28517.4|28537.4|28517.4|28537.4|28517.4|28537.4|28517.4|1
1647413400000|2022-03-16 06:50:00|28545|28510|28545|28510|28545|28510|28545|28510|1
1647413410000|2022-03-16 06:50:10|28537.4|28517.4|28537.4|28517.4|28537.4|28517.4|28537.4|28517.4|1
1647413460000|2022-03-16 06:51:00|28537|28517|28537.4|28517.4|28537.4|28517.4|28537|28517|2
1647413470000|2022-03-16 06:51:10|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|1
1647413520000|2022-03-16 06:52:00|28538|28518|28537.8|28517.8|28538|28518|28537|28517|6
1647413530000|2022-03-16 06:52:10|28537.4|28517.4|28538|28518|28538.3|28518.3|28537.4|28517.4|4
1647413540000|2022-03-16 06:52:20|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|28538|28518|9
1647413550000|2022-03-16 06:52:30|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|1
1647413580000|2022-03-16 06:53:00|28537|28517|28537.8|28517.8|28537.8|28517.8|28537|28517|2
1647413600000|2022-03-16 06:53:20|28537.4|28517.4|28538|28518|28538|28518|28537.4|28517.4|2
1647413610000|2022-03-16 06:53:30|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|28537|28517|7
1647413620000|2022-03-16 06:53:40|28537|28517|28538.3|28518.3|28538.3|28518.3|28537|28517|4
1647413640000|2022-03-16 06:54:00|28538|28518|28538.3|28518.3|28538.3|28518.3|28538|28518|2
1647413650000|2022-03-16 06:54:10|28537|28517|28538.3|28518.3|28538.3|28518.3|28537|28517|2
1647413660000|2022-03-16 06:54:20|28538|28518|28538.3|28518.3|28538.3|28518.3|28538|28518|2
1647413690000|2022-03-16 06:54:50|28538.8|28518.8|28538.3|28518.3|28538.8|28518.8|28538.3|28518.3|2
1647413710000|2022-03-16 06:55:10|28538|28518|28538|28518|28538|28518|28538|28518|1
1647413740000|2022-03-16 06:55:40|28537.5|28517.5|28538|28518|28538|28518|28537.5|28517.5|2
1647413750000|2022-03-16 06:55:50|28537.5|28517.5|28538|28518|28538|28518|28537.5|28517.5|2
1647413800000|2022-03-16 06:56:40|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|1
1647413810000|2022-03-16 06:56:50|28538|28518|28538|28518|28538|28518|28538|28518|1
1647413820000|2022-03-16 06:57:00|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|28538|28518|3
1647413830000|2022-03-16 06:57:10|28538|28518|28538.3|28518.3|28538.3|28518.3|28538|28518|4
1647413840000|2022-03-16 06:57:20|28538|28518|28538.3|28518.3|28538.3|28518.3|28538|28518|2
1647413870000|2022-03-16 06:57:50|28536.1|28516.1|28535.3|28515.3|28536.1|28516.1|28535.3|28515.3|3
1647413890000|2022-03-16 06:58:10|28535.4|28515.4|28536|28516|28536|28516|28535.4|28515.4|3
1647413900000|2022-03-16 06:58:20|28537|28517|28537|28517|28537.4|28517.4|28537|28517|3
1647413910000|2022-03-16 06:58:30|28537.5|28517.5|28536.4|28516.4|28538|28518|28535.4|28515.4|6
1647413920000|2022-03-16 06:58:40|28537.4|28517.4|28537.4|28517.4|28537.4|28517.4|28537.4|28517.4|1
1647413930000|2022-03-16 06:58:50|28545|28510|28535.4|28515.4|28545|28515.4|28535.4|28508|4
1647413940000|2022-03-16 06:59:00|28543|28508|28543|28508|28543|28508|28543|28508|1
1647413950000|2022-03-16 06:59:10|28535.4|28515.4|28535.4|28515.4|28535.4|28515.4|28535.4|28515.4|1
1647413960000|2022-03-16 06:59:20|28542.5|28507.5|28535.4|28515.4|28542.5|28515.4|28535.1|28507.5|6
1647413970000|2022-03-16 06:59:30|28535.5|28515.5|28535.5|28515.5|28535.5|28515.5|28535.5|28515.5|1
1647413980000|2022-03-16 06:59:40|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|1
1647413990000|2022-03-16 06:59:50|28545|28510|28545.2|28510.2|28545.2|28510.2|28545|28510|4
1647414000000|2022-03-16 07:00:00|28537.7|28517.7|28537.7|28517.7|28537.7|28517.7|28537.4|28517.4|3
1647414010000|2022-03-16 07:00:10|28538.1|28518.1|28537.8|28517.8|28538.3|28518.3|28537.8|28517.8|3
1647414070000|2022-03-16 07:01:10|28538.3|28518.3|28538.9|28518.9|28538.9|28518.9|28538.3|28518.3|2
1647414090000|2022-03-16 07:01:30|28538.4|28518.4|28538.4|28518.4|28538.4|28518.4|28538.4|28518.4|1
1647414100000|2022-03-16 07:01:40|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|28537.8|28517.8|1
1647414180000|2022-03-16 07:03:00|28538.4|28518.4|28538.4|28518.4|28538.4|28518.4|28538.4|28518.4|1
1647414190000|2022-03-16 07:03:10|28537.5|28517.5|28538.4|28518.4|28538.4|28518.4|28537.5|28517.5|3
1647414200000|2022-03-16 07:03:20|28538|28518|28538|28518|28538|28518|28538|28518|1
1647414270000|2022-03-16 07:04:30|28537|28517|28533|28513|28537|28517|28533|28513|7
1647414280000|2022-03-16 07:04:40|28532.5|28512.5|28528.1|28508.1|28532.5|28512.5|28528.1|28508.1|6
1647414300000|2022-03-16 07:05:00|28527.6|28507.6|28527.6|28507.6|28528|28508|28527.6|28507.6|3
1647414320000|2022-03-16 07:05:20|28527.1|28507.1|28526.9|28506.9|28527.1|28507.1|28526.9|28506.9|2
1647414350000|2022-03-16 07:05:50|28526.4|28506.4|28526.4|28506.4|28526.4|28506.4|28526.4|28506.4|1
1647414360000|2022-03-16 07:06:00|28527.5|28507.5|28526|28506|28527.5|28507.5|28526|28506|3
1647414370000|2022-03-16 07:06:10|28525|28505|28525|28505|28525|28505|28525|28505|1
1647414400000|2022-03-16 07:06:40|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1647414470000|2022-03-16 07:07:50|28524.7|28504.7|28524.7|28504.7|28524.7|28504.7|28524.7|28504.7|1
1647414480000|2022-03-16 07:08:00|28525.2|28505.2|28525|28505|28525.2|28505.2|28525|28505|2
1647414560000|2022-03-16 07:09:20|28532.4|28497.4|28531|28496|28532.4|28497.4|28531|28496|5
1647414570000|2022-03-16 07:09:30|28530.5|28495.5|28529.7|28494.7|28530.5|28495.5|28529.7|28494.7|3
1647414580000|2022-03-16 07:09:40|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|1
1647414680000|2022-03-16 07:11:20|28529.8|28494.8|28529.8|28494.8|28529.8|28494.8|28529.8|28494.8|1
1647414710000|2022-03-16 07:11:50|28529.5|28494.5|28529.8|28494.8|28530|28495|28529.5|28494.5|3
1647414810000|2022-03-16 07:13:30|28518.9|28498.9|28518.9|28498.9|28519|28499|28518.9|28498.9|3
1647414820000|2022-03-16 07:13:40|28518.4|28498.4|28518.4|28498.4|28518.4|28498.4|28518.4|28498.4|1
1647414830000|2022-03-16 07:13:50|28517.8|28497.8|28517.5|28497.5|28517.8|28497.8|28517.5|28497.5|2
1647414840000|2022-03-16 07:14:00|28518.1|28498.1|28518.1|28498.1|28518.1|28498.1|28518.1|28498.1|1
1647414850000|2022-03-16 07:14:10|28517.8|28497.8|28518.6|28498.6|28518.6|28498.6|28517.8|28497.8|4
1647414860000|2022-03-16 07:14:20|28518.1|28498.1|28518.4|28498.4|28518.4|28498.4|28518.1|28498.1|2
1647414870000|2022-03-16 07:14:30|28518|28498|28517.1|28497.1|28518|28498|28517.1|28497.1|3
1647414890000|2022-03-16 07:14:50|28517.5|28497.5|28517.9|28497.9|28518.4|28498.4|28517.5|28497.5|3
1647414910000|2022-03-16 07:15:10|28517.7|28497.7|28517.7|28497.7|28517.7|28497.7|28517.7|28497.7|1
1647414920000|2022-03-16 07:15:20|28516.5|28496.5|28517.7|28497.7|28517.7|28497.7|28516.5|28496.5|5
1647414930000|2022-03-16 07:15:30|28517.1|28497.1|28517.1|28497.1|28517.1|28497.1|28517.1|28497.1|1
1647414950000|2022-03-16 07:15:50|28517|28497|28518.2|28498.2|28518.2|28498.2|28517|28497|2
1647414960000|2022-03-16 07:16:00|28517.7|28497.7|28517.7|28497.7|28517.7|28497.7|28517.7|28497.7|1
1647415010000|2022-03-16 07:16:50|28517.6|28497.6|28517.9|28497.9|28517.9|28497.9|28517.6|28497.6|2
1647415030000|2022-03-16 07:17:10|28517.7|28497.7|28517.7|28497.7|28517.7|28497.7|28517.7|28497.7|1
1647415060000|2022-03-16 07:17:40|28517.5|28497.5|28516.5|28496.5|28517.5|28497.5|28516.5|28496.5|2
1647415140000|2022-03-16 07:19:00|28517|28497|28517|28497|28517|28497|28517|28497|1
1647415150000|2022-03-16 07:19:10|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1647415240000|2022-03-16 07:20:40|28518|28498|28518|28498|28518|28498|28518|28498|1
1647415250000|2022-03-16 07:20:50|28517.5|28497.5|28518|28498|28518|28498|28517.5|28497.5|2
1647415440000|2022-03-16 07:24:00|28518.5|28498.5|28519|28499|28519|28499|28518|28498|4
1647415470000|2022-03-16 07:24:30|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1647415480000|2022-03-16 07:24:40|28518|28498|28518|28498|28518.5|28498.5|28518|28498|3
1647415500000|2022-03-16 07:25:00|28518.5|28498.5|28519.5|28499.5|28519.5|28499.5|28518.5|28498.5|2
1647415510000|2022-03-16 07:25:10|28520|28500|28519.5|28499.5|28520|28500|28519.5|28499.5|2
1647415580000|2022-03-16 07:26:20|28518.8|28498.8|28518.8|28498.8|28519.5|28499.5|28518.8|28498.8|3
1647415590000|2022-03-16 07:26:30|28519|28499|28519|28499|28519|28499|28518.5|28498.5|3
1647415600000|2022-03-16 07:26:40|28518.3|28498.3|28518.3|28498.3|28518.3|28498.3|28518.3|28498.3|1
1647415610000|2022-03-16 07:26:50|28518.5|28498.5|28518.3|28498.3|28518.5|28498.5|28518.3|28498.3|2
1647415620000|2022-03-16 07:27:00|28518|28498|28512.5|28492.5|28518|28498|28512.5|28492.5|5
1647415630000|2022-03-16 07:27:10|28512|28492|28511.5|28491.5|28512|28492|28511.5|28491.5|2
1647415640000|2022-03-16 07:27:20|28511|28491|28511|28491|28511|28491|28511|28491|1
1647415680000|2022-03-16 07:28:00|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1647415690000|2022-03-16 07:28:10|28511|28491|28511|28491|28511|28491|28511|28491|1
1647415700000|2022-03-16 07:28:20|28510|28490|28510|28490|28510|28490|28510|28490|1
1647415710000|2022-03-16 07:28:30|28509.5|28489.5|28505.3|28485.3|28509.5|28489.5|28505.3|28485.3|4
1647415720000|2022-03-16 07:28:40|28505|28485|28504.5|28484.5|28505|28485|28504.5|28484.5|2
1647415750000|2022-03-16 07:29:10|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|1
1647415760000|2022-03-16 07:29:20|28511.9|28476.9|28511.9|28476.9|28511.9|28476.9|28511.9|28476.9|1
1647415770000|2022-03-16 07:29:30|28512|28477|28511.4|28476.4|28512|28477|28511.4|28476.4|2
1647415860000|2022-03-16 07:31:00|28511|28476|28513.5|28478.5|28513.5|28478.5|28511|28476|4
1647415870000|2022-03-16 07:31:10|28512.9|28477.9|28512.9|28477.9|28512.9|28477.9|28512.9|28477.9|1
1647415940000|2022-03-16 07:32:20|28513.1|28478.1|28513.1|28478.1|28513.1|28478.1|28513.1|28478.1|1
1647415980000|2022-03-16 07:33:00|28514.5|28479.5|28515.9|28480.9|28515.9|28480.9|28514.5|28479.5|3
1647415990000|2022-03-16 07:33:10|28516.6|28481.6|28516.6|28481.6|28516.6|28481.6|28516.6|28481.6|1
1647416010000|2022-03-16 07:33:30|28515.9|28480.9|28515.5|28480.5|28515.9|28480.9|28515.5|28480.5|2
1647416020000|2022-03-16 07:33:40|28515.1|28480.1|28516.1|28481.1|28516.1|28481.1|28515.1|28480.1|3
1647416030000|2022-03-16 07:33:50|28515.8|28480.8|28514.7|28479.7|28515.8|28480.8|28514.7|28479.7|4
1647416040000|2022-03-16 07:34:00|28514|28479|28514|28479|28514|28479|28514|28479|1
1647416110000|2022-03-16 07:35:10|28513.7|28478.7|28513.7|28478.7|28513.7|28478.7|28513.7|28478.7|1
1647416130000|2022-03-16 07:35:30|28513.5|28478.5|28513.5|28478.5|28513.5|28478.5|28513.5|28478.5|1
1647416140000|2022-03-16 07:35:40|28513.1|28478.1|28513.1|28478.1|28513.1|28478.1|28512.9|28477.9|3
1647416150000|2022-03-16 07:35:50|28513.2|28478.2|28513.1|28478.1|28513.2|28478.2|28513.1|28478.1|2
1647416160000|2022-03-16 07:36:00|28512.9|28477.9|28513.1|28478.1|28513.1|28478.1|28512.9|28477.9|2
1647416170000|2022-03-16 07:36:10|28512.9|28477.9|28512.9|28477.9|28512.9|28477.9|28512.9|28477.9|1
1647416180000|2022-03-16 07:36:20|28513.1|28478.1|28512.9|28477.9|28513.1|28478.1|28512.9|28477.9|2
1647416190000|2022-03-16 07:36:30|28513.5|28478.5|28512.9|28477.9|28513.5|28478.5|28512.9|28477.9|4
1647416200000|2022-03-16 07:36:40|28513.5|28478.5|28513.5|28478.5|28513.5|28478.5|28512.9|28477.9|3
1647416210000|2022-03-16 07:36:50|28512.9|28477.9|28513.5|28478.5|28513.5|28478.5|28512.9|28477.9|2
1647416220000|2022-03-16 07:37:00|28514|28479|28514.8|28479.8|28514.8|28479.8|28514|28479|3
1647416230000|2022-03-16 07:37:10|28515|28480|28515|28480|28515|28480|28515|28480|1
1647416260000|2022-03-16 07:37:40|28515.5|28480.5|28517.5|28482.5|28517.5|28482.5|28515.5|28480.5|7
1647416270000|2022-03-16 07:37:50|28517|28482|28515.1|28480.1|28517|28482|28515.1|28480.1|6
1647416300000|2022-03-16 07:38:20|28516|28481|28517|28482|28517.4|28482.4|28516|28481|4
1647416320000|2022-03-16 07:38:40|28516.5|28481.5|28522|28487|28522.5|28493.7|28513.1|28481.5|9
1647416330000|2022-03-16 07:38:50|28522.5|28487.5|28525|28490|28525|28490|28522.5|28487.5|5
1647416340000|2022-03-16 07:39:00|28524.4|28489.4|28524.4|28489.4|28525|28490|28524.4|28489.4|5
1647416350000|2022-03-16 07:39:10|28525|28490|28524.4|28489.4|28525|28490|28524.4|28489.4|2
1647416370000|2022-03-16 07:39:30|28525|28490|28524.4|28489.4|28525|28490|28524.4|28489.4|3
1647416380000|2022-03-16 07:39:40|28524.5|28489.5|28524.5|28489.5|28524.5|28489.5|28524.4|28489.4|7
1647416400000|2022-03-16 07:40:00|28524.4|28489.4|28524.4|28489.4|28524.5|28489.5|28524.4|28489.4|5
1647416410000|2022-03-16 07:40:10|28524.5|28489.5|28524.5|28489.5|28524.5|28489.5|28524.5|28489.5|1
1647416420000|2022-03-16 07:40:20|28522|28487|28517|28482|28522|28487|28516.8|28481.8|8
1647416430000|2022-03-16 07:40:30|28517.5|28482.5|28514|28494|28517.5|28494|28513.9|28482.5|3
1647416440000|2022-03-16 07:40:40|28521.1|28486.1|28521|28486|28521.1|28486.1|28521|28486|2
1647416540000|2022-03-16 07:42:20|28521.1|28486.1|28521.1|28486.1|28521.1|28486.1|28521.1|28486.1|1
1647416550000|2022-03-16 07:42:30|28522.4|28487.4|28524.5|28489.5|28524.5|28489.5|28522.4|28487.4|5
1647416600000|2022-03-16 07:43:20|28524.4|28489.4|28524.4|28489.4|28524.5|28489.5|28524.4|28489.4|3
1647416610000|2022-03-16 07:43:30|28524.5|28489.5|28524.5|28489.5|28524.5|28489.5|28524.4|28489.4|3
1647416700000|2022-03-16 07:45:00|28530|28495|28532|28497|28532|28503.3|28523.3|28495|4
1647416720000|2022-03-16 07:45:20|28531.9|28496.9|28531|28496|28532|28497|28531|28496|3
1647416760000|2022-03-16 07:46:00|28531.5|28496.5|28531.5|28496.5|28531.5|28496.5|28531.5|28496.5|1
1647416770000|2022-03-16 07:46:10|28532|28497|28532|28497|28532|28497|28532|28497|1
1647416780000|2022-03-16 07:46:20|28533.5|28498.5|28534|28499|28534|28499|28533.5|28498.5|2
1647416790000|2022-03-16 07:46:30|28534.5|28499.5|28534.5|28499.5|28534.5|28499.5|28534.5|28499.5|1
1647416840000|2022-03-16 07:47:20|28535|28500|28536.5|28501.5|28536.5|28501.5|28535|28500|2
1647416880000|2022-03-16 07:48:00|28536|28501|28536|28501|28536|28501|28536|28501|1
1647416980000|2022-03-16 07:49:40|28528|28508|28534|28499|28534.3|28508|28527.2|28499|5
1647417050000|2022-03-16 07:50:50|28534.5|28499.5|28534.5|28499.5|28534.5|28499.5|28534.5|28499.5|1
1647417080000|2022-03-16 07:51:20|28534.4|28499.4|28534.4|28499.4|28534.4|28499.4|28534.4|28499.4|1
1647417090000|2022-03-16 07:51:30|28534|28499|28534|28499|28534|28499|28534|28499|1
1647417100000|2022-03-16 07:51:40|28534.4|28499.4|28534|28499|28534.4|28499.4|28534|28499|2
1647417110000|2022-03-16 07:51:50|28534.4|28499.4|28534|28499|28534.4|28499.4|28534|28499|2
1647417120000|2022-03-16 07:52:00|28534.4|28499.4|28534.4|28499.4|28534.5|28499.5|28534|28499|13
1647417130000|2022-03-16 07:52:10|28534.5|28499.5|28534.4|28499.4|28534.5|28499.5|28534.4|28499.4|2
1647417140000|2022-03-16 07:52:20|28535|28500|28534.4|28499.4|28535|28500|28534.4|28499.4|2
1647417150000|2022-03-16 07:52:30|28534|28499|28534|28499|28534.4|28499.4|28534|28499|3
1647417160000|2022-03-16 07:52:40|28534.4|28499.4|28534.4|28499.4|28534.4|28499.4|28534.4|28499.4|1
1647417170000|2022-03-16 07:52:50|28534.5|28499.5|28534.5|28499.5|28534.5|28499.5|28534.5|28499.5|1
1647417180000|2022-03-16 07:53:00|28535|28500|28535|28500|28535|28500|28535|28500|1
1647417270000|2022-03-16 07:54:30|28534|28499|28534.4|28499.4|28534.4|28499.4|28534|28499|8
1647417280000|2022-03-16 07:54:40|28534|28499|28534.4|28499.4|28534.4|28499.4|28534|28499|14
1647417290000|2022-03-16 07:54:50|28534|28499|28534.4|28499.4|28534.4|28499.4|28534|28499|6
1647417300000|2022-03-16 07:55:00|28534|28499|28534|28499|28534.4|28499.4|28534|28499|5
1647417310000|2022-03-16 07:55:10|28534.4|28499.4|28534|28499|28534.4|28499.4|28534|28499|10
1647417320000|2022-03-16 07:55:20|28534.4|28499.4|28534.4|28499.4|28534.4|28499.4|28534|28499|5
1647417330000|2022-03-16 07:55:30|28535|28500|28534|28499|28535|28500|28534|28499|7
1647417340000|2022-03-16 07:55:40|28534.4|28499.4|28527.4|28492.4|28535|28500|28525.9|28490.9|8
1647417350000|2022-03-16 07:55:50|28527|28492|28527|28492|28527|28492|28527|28492|1
1647417360000|2022-03-16 07:56:00|28519.8|28499.8|28519|28499|28519.8|28499.8|28519|28499|2
1647417370000|2022-03-16 07:56:10|28521|28501|28535|28500|28535|28504.5|28521|28498.5|10
1647417380000|2022-03-16 07:56:20|28526|28506|28526.4|28506.4|28526.4|28506.4|28526|28506|2
1647417390000|2022-03-16 07:56:30|28526|28506|28526.4|28506.4|28526.4|28506.4|28526|28506|2
1647417410000|2022-03-16 07:56:50|28527|28507|28524|28504|28527|28507|28524|28504|2
1647417430000|2022-03-16 07:57:10|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1647417440000|2022-03-16 07:57:20|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|28529.5|28494.5|1
1647417450000|2022-03-16 07:57:30|28529.2|28494.2|28526.5|28491.5|28529.2|28494.2|28526.5|28491.5|4
1647417460000|2022-03-16 07:57:40|28526.8|28491.8|28524|28504|28526.8|28504|28522|28491.8|6
1647417470000|2022-03-16 07:57:50|28532.5|28497.5|28526|28491|28534|28501|28520.8|28491|10
1647417500000|2022-03-16 07:58:20|28525.5|28490.5|28525.5|28490.5|28525.5|28490.5|28525.5|28490.5|1
1647417510000|2022-03-16 07:58:30|28525.6|28490.6|28526|28491|28526|28491|28525.6|28490.6|2
1647417520000|2022-03-16 07:58:40|28526.5|28491.5|28524|28504|28526.5|28504|28522.5|28491.5|5
1647417530000|2022-03-16 07:58:50|28523|28503|28523.1|28503.1|28523.1|28503.1|28523|28503|2
1647417550000|2022-03-16 07:59:10|28523.5|28503.5|28523.1|28503.1|28523.5|28503.5|28523.1|28503.1|4
1647417560000|2022-03-16 07:59:20|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|1
1647417580000|2022-03-16 07:59:40|28523.1|28503.1|28523|28503|28523.1|28503.1|28523|28503|2
1647417600000|2022-03-16 08:00:00|28524|28504|28519|28499|28524.5|28504.5|28519|28499|3
1647417710000|2022-03-16 08:01:50|28519.5|28499.5|28519|28499|28519.5|28499.5|28519|28499|2
1647417730000|2022-03-16 08:02:10|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1647417750000|2022-03-16 08:02:30|28518.3|28498.3|28518.5|28498.5|28518.5|28498.5|28518.3|28498.3|2
1647417760000|2022-03-16 08:02:40|28518|28498|28518|28498|28518|28498|28518|28498|1
1647417770000|2022-03-16 08:02:50|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1647417780000|2022-03-16 08:03:00|28518|28498|28514|28494|28518|28498|28513|28493|5
1647417800000|2022-03-16 08:03:20|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|28510.5|28490.5|1
1647417830000|2022-03-16 08:03:50|28510.1|28490.1|28507.5|28487.5|28510.1|28490.1|28507.5|28487.5|2
1647417840000|2022-03-16 08:04:00|28507|28487|28503.5|28483.5|28507|28487|28503.5|28483.5|3
1647417850000|2022-03-16 08:04:10|28503|28483|28503|28483|28503|28483|28503|28483|1
1647417860000|2022-03-16 08:04:20|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1647417870000|2022-03-16 08:04:30|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|1
1647417890000|2022-03-16 08:04:50|28510|28475|28510|28475|28510|28475|28510|28475|1
1647417900000|2022-03-16 08:05:00|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|1
1647417930000|2022-03-16 08:05:30|28510|28475|28510|28475|28510|28475|28510|28475|1
1647417940000|2022-03-16 08:05:40|28510.4|28475.4|28510.4|28475.4|28510.4|28475.4|28510.4|28475.4|1
1647417950000|2022-03-16 08:05:50|28510.3|28475.3|28508.5|28473.5|28510.3|28475.3|28508.5|28473.5|3
1647417960000|2022-03-16 08:06:00|28507.5|28472.5|28507.5|28472.5|28507.5|28472.5|28506.9|28471.9|3
1647417970000|2022-03-16 08:06:10|28508|28473|28507.5|28472.5|28508|28473|28506.9|28471.9|4
1647417980000|2022-03-16 08:06:20|28506.9|28471.9|28507.5|28472.5|28507.5|28472.5|28506.9|28471.9|2
1647417990000|2022-03-16 08:06:30|28506.9|28471.9|28499|28479|28507.5|28479|28499|28471.9|5
1647418000000|2022-03-16 08:06:40|28498|28478|28497|28477|28498|28478|28497|28477|3
1647418010000|2022-03-16 08:06:50|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|1
1647418020000|2022-03-16 08:07:00|28497|28477|28497.4|28477.4|28497.4|28477.4|28497|28477|4
1647418030000|2022-03-16 08:07:10|28497|28477|28497.9|28477.9|28497.9|28477.9|28497|28477|5
1647418040000|2022-03-16 08:07:20|28498|28478|28497.9|28477.9|28498|28478|28497.9|28477.9|2
1647418060000|2022-03-16 08:07:40|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1647418080000|2022-03-16 08:08:00|28497|28477|28497|28477|28497|28477|28497|28477|1
1647418090000|2022-03-16 08:08:10|28498|28478|28498|28478|28498|28478|28498|28478|1
1647418100000|2022-03-16 08:08:20|28499|28479|28498|28478|28499|28479|28498|28478|2
1647418110000|2022-03-16 08:08:30|28497.5|28477.5|28498|28478|28498|28478|28494|28474|14
1647418130000|2022-03-16 08:08:50|28494|28474|28493|28473|28494|28474|28493|28473|3
1647418150000|2022-03-16 08:09:10|28493.5|28473.5|28493|28473|28493.5|28473.5|28493|28473|2
1647418170000|2022-03-16 08:09:30|28492.5|28472.5|28488|28468|28492.5|28472.5|28488|28468|2
1647418180000|2022-03-16 08:09:40|28487|28467|28488|28468|28488|28468|28487|28467|2
1647418200000|2022-03-16 08:10:00|28488.5|28468.5|28492.5|28472.5|28492.5|28472.5|28488.5|28468.5|4
1647418210000|2022-03-16 08:10:10|28492|28472|28488.5|28468.5|28492|28472|28488|28468|4
1647418240000|2022-03-16 08:10:40|28489|28469|28488|28468|28489|28469|28488|28468|2
1647418280000|2022-03-16 08:11:20|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1647418310000|2022-03-16 08:11:50|28486.5|28466.5|28481.5|28446.5|28486.5|28466.5|28479|28446.5|5
1647418320000|2022-03-16 08:12:00|28480.9|28445.9|28484.7|28449.7|28484.7|28449.7|28480.4|28445.4|3
1647418360000|2022-03-16 08:12:40|28489.9|28454.9|28489.9|28454.9|28489.9|28454.9|28489.9|28454.9|1
1647418390000|2022-03-16 08:13:10|28490.5|28455.5|28495.7|28475.7|28495.7|28475.7|28490.5|28455.5|10
1647418400000|2022-03-16 08:13:20|28484.6|28464.6|28491.9|28456.9|28492|28464.6|28484.6|28456.9|3
1647418410000|2022-03-16 08:13:30|28484.5|28464.5|28484.4|28464.4|28484.9|28464.9|28483.6|28463.6|6
1647418420000|2022-03-16 08:13:40|28483.6|28463.6|28480.1|28460.1|28484.4|28464.4|28480.1|28460.1|4
1647418430000|2022-03-16 08:13:50|28478|28458|28484.7|28449.7|28485|28458|28478|28449.7|3
1647418440000|2022-03-16 08:14:00|28484.2|28449.2|28469.7|28449.7|28484.2|28453.4|28469.7|28444.7|7
1647418450000|2022-03-16 08:14:10|28469.4|28449.4|28467.1|28447.1|28469.4|28449.4|28467.1|28447.1|4
1647418470000|2022-03-16 08:14:30|28464.6|28444.6|28467.1|28447.1|28467.1|28447.1|28464.6|28444.6|2
1647418480000|2022-03-16 08:14:40|28467.5|28447.5|28467.3|28447.3|28467.8|28447.8|28467.3|28447.3|3
1647418500000|2022-03-16 08:15:00|28467|28447|28467|28447|28467|28447|28467|28447|1
1647418520000|2022-03-16 08:15:20|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1647418530000|2022-03-16 08:15:30|28467.5|28447.5|28466.5|28446.5|28467.5|28447.5|28466.5|28446.5|3
1647418570000|2022-03-16 08:16:10|28466|28446|28466.5|28446.5|28466.5|28446.5|28466|28446|2
1647418620000|2022-03-16 08:17:00|28467|28447|28463.2|28443.2|28467|28447|28463.2|28443.2|4
1647418630000|2022-03-16 08:17:10|28462.5|28442.5|28462|28442|28462.5|28442.5|28462|28442|4
1647418660000|2022-03-16 08:17:40|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|1
1647418670000|2022-03-16 08:17:50|28462|28442|28462.5|28442.5|28462.5|28442.5|28462|28442|4
1647418680000|2022-03-16 08:18:00|28462|28442|28462|28442|28462.5|28442.5|28462|28442|3
1647418690000|2022-03-16 08:18:10|28463|28443|28462.5|28442.5|28463.5|28443.5|28462|28442|7
1647418700000|2022-03-16 08:18:20|28462|28442|28462.5|28442.5|28462.5|28442.5|28462|28442|2
1647418710000|2022-03-16 08:18:30|28462|28442|28458.5|28438.5|28462.5|28442.5|28458.5|28438.5|4
1647418740000|2022-03-16 08:19:00|28459|28439|28458.7|28438.7|28459|28439|28458.7|28438.7|2
1647418750000|2022-03-16 08:19:10|28458.2|28438.2|28456|28436|28458.2|28438.2|28456|28436|3
1647418770000|2022-03-16 08:19:30|28456.5|28436.5|28454|28434|28457|28437|28454|28434|4
1647418780000|2022-03-16 08:19:40|28451.5|28431.5|28452|28432|28452|28432|28451.5|28431.5|2
1647418790000|2022-03-16 08:19:50|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647418800000|2022-03-16 08:20:00|28451|28431|28433.9|28413.9|28451|28431|28433.9|28405.9|16
1647418810000|2022-03-16 08:20:10|28438.5|28403.5|28441.9|28406.9|28448.5|28413.5|28430.4|28402.5|17
1647418820000|2022-03-16 08:20:20|28442.4|28407.4|28441.9|28406.9|28442.4|28407.4|28439.9|28404.9|11
1647418830000|2022-03-16 08:20:30|28440.3|28405.3|28450.9|28415.9|28453.1|28418.1|28439.8|28404.8|10
1647418840000|2022-03-16 08:20:40|28449.7|28414.7|28449.7|28414.7|28449.7|28414.7|28449.7|28414.7|1
1647418870000|2022-03-16 08:21:10|28448.3|28413.3|28447.8|28412.8|28448.3|28413.3|28447.8|28412.8|2
1647418880000|2022-03-16 08:21:20|28448.7|28413.7|28448.7|28413.7|28448.7|28413.7|28448.7|28413.7|1
1647418910000|2022-03-16 08:21:50|28451.7|28416.7|28457.7|28422.7|28457.7|28422.7|28451.7|28416.7|2
1647418920000|2022-03-16 08:22:00|28446.1|28426.1|28473.6|28438.6|28473.6|28438.6|28446.1|28426.1|8
1647418930000|2022-03-16 08:22:10|28474.1|28439.1|28482.7|28447.7|28484.6|28449.6|28474.1|28439.1|10
1647418940000|2022-03-16 08:22:20|28477.5|28442.5|28480.1|28445.1|28482.1|28447.1|28477|28442|6
1647418960000|2022-03-16 08:22:40|28473.7|28438.7|28461.5|28426.5|28473.7|28438.7|28461.5|28426.5|3
1647418970000|2022-03-16 08:22:50|28461|28426|28459.9|28424.9|28461|28426|28459.9|28424.9|7
1647418980000|2022-03-16 08:23:00|28459.5|28424.5|28444.3|28409.3|28460|28425|28439|28409.3|5
1647418990000|2022-03-16 08:23:10|28445.9|28410.9|28454.7|28419.7|28454.7|28419.7|28444.1|28409.1|6
1647419000000|2022-03-16 08:23:20|28458.7|28423.7|28460.5|28425.5|28460.5|28425.5|28458.7|28423.7|3
1647419010000|2022-03-16 08:23:30|28449.5|28429.5|28448|28428|28449.5|28429.5|28448|28428|2
1647419060000|2022-03-16 08:24:20|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|1
1647419070000|2022-03-16 08:24:30|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1647419080000|2022-03-16 08:24:40|28447.5|28427.5|28447|28427|28447.5|28427.5|28447|28427|2
1647419110000|2022-03-16 08:25:10|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647419120000|2022-03-16 08:25:20|28447|28427|28447|28427|28447|28427|28445|28425|4
1647419130000|2022-03-16 08:25:30|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|1
1647419140000|2022-03-16 08:25:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1647419150000|2022-03-16 08:25:50|28447.2|28427.2|28451.5|28431.5|28451.5|28431.5|28447|28427|5
1647419170000|2022-03-16 08:26:10|28452|28432|28452.5|28432.5|28452.5|28432.5|28452|28432|2
1647419180000|2022-03-16 08:26:20|28459.5|28439.5|28476|28441|28478|28443|28459.5|28438|5
1647419200000|2022-03-16 08:26:40|28484.1|28449.1|28484.1|28449.1|28484.1|28449.1|28484.1|28449.1|1
1647419210000|2022-03-16 08:26:50|28483.6|28448.6|28482.7|28447.7|28483.6|28448.6|28482.7|28447.7|3
1647419220000|2022-03-16 08:27:00|28484.1|28449.1|28484.1|28449.1|28484.1|28449.1|28484.1|28449.1|1
1647419230000|2022-03-16 08:27:10|28482.7|28447.7|28482.7|28447.7|28482.7|28447.7|28482.7|28447.7|1
1647419240000|2022-03-16 08:27:20|28479.9|28444.9|28473.5|28438.5|28479.9|28444.9|28468.9|28433.9|6
1647419250000|2022-03-16 08:27:30|28472.3|28437.3|28472.3|28437.3|28472.3|28437.3|28472.3|28437.3|1
1647419400000|2022-03-16 08:30:00|28475.8|28440.8|28470.8|28435.8|28475.8|28440.8|28470.8|28435.8|5
1647419430000|2022-03-16 08:30:30|28475.8|28440.8|28475.8|28440.8|28475.8|28440.8|28475.8|28440.8|1
1647419440000|2022-03-16 08:30:40|28473.2|28438.2|28473.2|28438.2|28473.2|28438.2|28473.2|28438.2|1
1647419450000|2022-03-16 08:30:50|28471.7|28436.7|28469.7|28434.7|28472.8|28437.8|28469.7|28434.7|10
1647419460000|2022-03-16 08:31:00|28470.4|28435.4|28470.8|28435.8|28473.4|28438.4|28470.4|28435.4|7
1647419470000|2022-03-16 08:31:10|28472.2|28437.2|28473.2|28438.2|28473.2|28438.2|28472.2|28437.2|2
1647419480000|2022-03-16 08:31:20|28470.8|28435.8|28470.8|28435.8|28470.8|28435.8|28470.8|28435.8|1
1647419490000|2022-03-16 08:31:30|28470.5|28435.5|28455.5|28420.5|28470.5|28435.5|28447.7|28420.5|5
1647419500000|2022-03-16 08:31:40|28455.2|28420.2|28456.9|28421.9|28456.9|28421.9|28455.2|28420.2|2
1647419510000|2022-03-16 08:31:50|28452.9|28432.9|28455.2|28420.2|28455.2|28432.9|28452|28420.2|3
1647419530000|2022-03-16 08:32:10|28456.5|28421.5|28449.4|28429.4|28456.5|28429.4|28449|28421.5|3
1647419540000|2022-03-16 08:32:20|28452|28432|28452|28432|28452|28432|28452|28432|1
1647419560000|2022-03-16 08:32:40|28457|28437|28456.4|28436.4|28457|28437|28456.4|28436.4|2
1647419570000|2022-03-16 08:32:50|28455|28435|28452|28432|28456.4|28436.4|28452|28432|3
1647419580000|2022-03-16 08:33:00|28449.4|28429.4|28448.5|28428.5|28450.6|28430.6|28448.4|28428.4|6
1647419590000|2022-03-16 08:33:10|28447.5|28427.5|28439.4|28419.4|28447.5|28427.5|28439.4|28419.4|7
1647419600000|2022-03-16 08:33:20|28439|28419|28437|28417|28439|28419|28437|28417|2
1647419610000|2022-03-16 08:33:30|28434|28414|28430.7|28410.7|28434|28414|28430.7|28410.7|5
1647419620000|2022-03-16 08:33:40|28431.2|28411.2|28431.2|28411.2|28431.2|28411.2|28431.2|28411.2|1
1647419630000|2022-03-16 08:33:50|28430.9|28410.9|28430.9|28410.9|28430.9|28410.9|28430.9|28410.9|1
1647419640000|2022-03-16 08:34:00|28430.7|28410.7|28430.2|28410.2|28430.7|28410.7|28430.2|28410.2|2
1647419650000|2022-03-16 08:34:10|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|1
1647419660000|2022-03-16 08:34:20|28430.2|28410.2|28428|28408|28430.2|28410.2|28428|28408|2
1647419670000|2022-03-16 08:34:30|28427|28407|28428.2|28408.2|28428.4|28408.4|28427|28407|4
1647419680000|2022-03-16 08:34:40|28431.4|28411.4|28434.1|28414.1|28434.4|28414.4|28431.4|28411.4|4
1647419690000|2022-03-16 08:34:50|28434.4|28414.4|28435.9|28415.9|28435.9|28415.9|28434.4|28414.4|5
1647419700000|2022-03-16 08:35:00|28437.4|28417.4|28440.9|28420.9|28440.9|28420.9|28437.4|28417.4|2
1647419710000|2022-03-16 08:35:10|28440.5|28420.5|28439.9|28419.9|28440.5|28420.5|28439.9|28419.9|3
1647419740000|2022-03-16 08:35:40|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1647419750000|2022-03-16 08:35:50|28441|28421|28441|28421|28441|28421|28441|28421|1
1647419780000|2022-03-16 08:36:20|28442.4|28422.4|28449.5|28429.5|28449.5|28429.5|28442.4|28422.4|5
1647419790000|2022-03-16 08:36:30|28452|28432|28452|28432|28452|28432|28452|28432|1
1647419820000|2022-03-16 08:37:00|28451.5|28431.5|28450.5|28430.5|28451.5|28431.5|28450.4|28430.4|6
1647419830000|2022-03-16 08:37:10|28450.4|28430.4|28448|28428|28450.4|28430.4|28448|28428|4
1647419840000|2022-03-16 08:37:20|28449|28429|28449|28429|28449|28429|28449|28429|1
1647419850000|2022-03-16 08:37:30|28450.4|28430.4|28452|28432|28452|28432|28450.4|28430.4|2
1647419870000|2022-03-16 08:37:50|28454.4|28434.4|28455.4|28435.4|28455.4|28435.4|28454.4|28434.4|2
1647419900000|2022-03-16 08:38:20|28452|28432|28452|28432|28452|28432|28452|28432|1
1647419910000|2022-03-16 08:38:30|28451.5|28431.5|28451.1|28431.1|28451.5|28431.5|28451.1|28431.1|2
1647419960000|2022-03-16 08:39:20|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647420000000|2022-03-16 08:40:00|28451.1|28431.1|28452.5|28432.5|28452.5|28432.5|28451.1|28431.1|2
1647420070000|2022-03-16 08:41:10|28452|28432|28452|28432|28452|28432|28452|28432|1
1647420090000|2022-03-16 08:41:30|28455.1|28435.1|28455.5|28435.5|28455.5|28435.5|28455.1|28435.1|2
1647420100000|2022-03-16 08:41:40|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1647420120000|2022-03-16 08:42:00|28452.9|28432.9|28455.5|28435.5|28455.5|28435.5|28452.9|28432.9|2
1647420130000|2022-03-16 08:42:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1647420140000|2022-03-16 08:42:20|28457.9|28422.9|28460.6|28425.6|28460.6|28425.6|28457.9|28422.9|2
1647420150000|2022-03-16 08:42:30|28461|28426|28461|28426|28461|28426|28461|28426|1
1647420220000|2022-03-16 08:43:40|28458.9|28423.9|28458.5|28423.5|28458.9|28423.9|28458.5|28423.5|2
1647420230000|2022-03-16 08:43:50|28457.9|28422.9|28457.9|28422.9|28457.9|28422.9|28457.9|28422.9|1
1647420280000|2022-03-16 08:44:40|28458.5|28423.5|28458.5|28423.5|28458.5|28423.5|28458.5|28423.5|1
1647420320000|2022-03-16 08:45:20|28450.6|28430.6|28450.6|28430.6|28450.6|28430.6|28450.6|28430.6|1
1647420330000|2022-03-16 08:45:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1647420390000|2022-03-16 08:46:30|28452.7|28432.7|28452.7|28432.7|28452.7|28432.7|28452.7|28432.7|1
1647420400000|2022-03-16 08:46:40|28453|28433|28453|28433|28453|28433|28453|28433|1
1647420410000|2022-03-16 08:46:50|28453.1|28433.1|28452|28432|28453.1|28433.1|28452|28432|2
1647420430000|2022-03-16 08:47:10|28453|28433|28453|28433|28453|28433|28453|28433|1
1647420470000|2022-03-16 08:47:50|28453.4|28433.4|28453.4|28433.4|28453.4|28433.4|28453.4|28433.4|1
1647420490000|2022-03-16 08:48:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1647420510000|2022-03-16 08:48:30|28453.4|28433.4|28453.4|28433.4|28453.4|28433.4|28453.4|28433.4|1
1647420590000|2022-03-16 08:49:50|28453.7|28433.7|28453.9|28433.9|28453.9|28433.9|28453.4|28433.4|5
1647420600000|2022-03-16 08:50:00|28453.7|28433.7|28453.4|28433.4|28453.9|28433.9|28453.4|28433.4|4
1647420630000|2022-03-16 08:50:30|28453.7|28433.7|28463.4|28443.4|28463.6|28443.6|28453.4|28433.4|7
1647420640000|2022-03-16 08:50:40|28463.6|28443.6|28463.6|28443.6|28463.6|28443.6|28463.6|28443.6|1
1647420650000|2022-03-16 08:50:50|28463.7|28443.7|28468.6|28448.6|28468.6|28448.6|28463.7|28443.7|3
1647420710000|2022-03-16 08:51:50|28468.7|28448.7|28468.7|28448.7|28468.7|28448.7|28468.7|28448.7|1
1647420760000|2022-03-16 08:52:40|28468.6|28448.6|28468.6|28448.6|28468.6|28448.6|28468.6|28448.6|1
1647420770000|2022-03-16 08:52:50|28466.6|28446.6|28466.6|28446.6|28466.6|28446.6|28466.6|28446.6|1
1647420830000|2022-03-16 08:53:50|28470.6|28450.6|28472.5|28452.5|28472.5|28452.5|28470.6|28450.6|2
1647420840000|2022-03-16 08:54:00|28473.2|28453.2|28473.7|28453.7|28473.7|28453.7|28473.2|28453.2|4
1647420880000|2022-03-16 08:54:40|28474.2|28454.2|28473.7|28453.7|28474.2|28454.2|28473.7|28453.7|3
1647420890000|2022-03-16 08:54:50|28474|28454|28474|28454|28474|28454|28474|28454|1
1647420940000|2022-03-16 08:55:40|28474.2|28454.2|28474.2|28454.2|28474.2|28454.2|28474.2|28454.2|1
1647421000000|2022-03-16 08:56:40|28475|28455|28474.2|28454.2|28475|28455|28474.2|28454.2|2
1647421030000|2022-03-16 08:57:10|28474.1|28454.1|28472.2|28452.2|28474.1|28454.1|28472.2|28452.2|3
1647421050000|2022-03-16 08:57:30|28472|28452|28471.4|28451.4|28472|28452|28471.4|28451.4|2
1647421140000|2022-03-16 08:59:00|28473.1|28453.1|28473.5|28453.5|28473.5|28453.5|28473.1|28453.1|2
1647421150000|2022-03-16 08:59:10|28474.1|28454.1|28473.5|28453.5|28474.1|28454.1|28473.5|28453.5|4
1647421160000|2022-03-16 08:59:20|28474.1|28454.1|28474.1|28454.1|28474.1|28454.1|28474.1|28454.1|1
1647421190000|2022-03-16 08:59:50|28475.6|28455.6|28472|28452|28475.6|28455.6|28472|28452|2
1647421200000|2022-03-16 09:00:00|28472.1|28452.1|28475.4|28455.4|28475.5|28455.5|28472.1|28452.1|3
1647421210000|2022-03-16 09:00:10|28472|28452|28472|28452|28472|28452|28472|28452|1
1647421400000|2022-03-16 09:03:20|28472.4|28452.4|28476.4|28456.4|28476.4|28456.4|28472.4|28452.4|2
1647421430000|2022-03-16 09:03:50|28472.4|28452.4|28476.4|28456.4|28476.4|28456.4|28472.4|28452.4|2
1647421460000|2022-03-16 09:04:20|28476.5|28456.5|28475.4|28455.4|28476.5|28456.5|28472.4|28452.4|4
1647421470000|2022-03-16 09:04:30|28475.5|28455.5|28475.4|28455.4|28475.5|28455.5|28475.4|28455.4|6
1647421480000|2022-03-16 09:04:40|28476|28456|28476|28456|28476|28456|28476|28456|1
1647421490000|2022-03-16 09:04:50|28472|28452|28472|28452|28472|28452|28472|28452|1
1647421630000|2022-03-16 09:07:10|28468|28448|28465.8|28445.8|28468|28448|28465.8|28445.8|3
1647421640000|2022-03-16 09:07:20|28467|28447|28461.1|28441.1|28467|28447|28461.1|28441.1|3
1647421740000|2022-03-16 09:09:00|28459.4|28439.4|28459.1|28439.1|28459.4|28439.4|28459.1|28439.1|2
1647421750000|2022-03-16 09:09:10|28458.4|28438.4|28458.4|28438.4|28458.4|28438.4|28458.4|28438.4|1
1647421770000|2022-03-16 09:09:30|28457|28437|28455.6|28435.6|28457|28437|28455.6|28435.6|3
1647421780000|2022-03-16 09:09:40|28455.4|28435.4|28455.6|28435.6|28455.6|28435.6|28455.4|28435.4|2
1647421800000|2022-03-16 09:10:00|28455.4|28435.4|28456|28436|28456|28436|28455.4|28435.4|2
1647421810000|2022-03-16 09:10:10|28456.4|28436.4|28456.4|28436.4|28456.4|28436.4|28456.4|28436.4|1
1647421820000|2022-03-16 09:10:20|28456|28436|28456|28436|28456|28436|28456|28436|1
1647421830000|2022-03-16 09:10:30|28455.6|28435.6|28455.6|28435.6|28455.6|28435.6|28455.6|28435.6|1
1647421930000|2022-03-16 09:12:10|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|1
1647422000000|2022-03-16 09:13:20|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|28453.8|28433.8|3
1647422010000|2022-03-16 09:13:30|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|28453.8|28433.8|1
1647422030000|2022-03-16 09:13:50|28454.3|28434.3|28454.8|28434.8|28454.8|28434.8|28454.3|28434.3|3
1647422050000|2022-03-16 09:14:10|28452|28432|28451.8|28431.8|28452|28432|28451.5|28431.5|3
1647422090000|2022-03-16 09:14:50|28451.7|28431.7|28451.6|28431.6|28451.7|28431.7|28451.6|28431.6|2
1647422100000|2022-03-16 09:15:00|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647422110000|2022-03-16 09:15:10|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|1
1647422120000|2022-03-16 09:15:20|28451.6|28431.6|28451.1|28431.1|28451.7|28431.7|28451.1|28431.1|3
1647422130000|2022-03-16 09:15:30|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647422210000|2022-03-16 09:16:50|28452|28432|28451.7|28431.7|28452|28432|28451.7|28431.7|2
1647422220000|2022-03-16 09:17:00|28452.3|28432.3|28452|28432|28452.5|28432.5|28452|28432|3
1647422230000|2022-03-16 09:17:10|28451.8|28431.8|28451.5|28431.5|28451.8|28431.8|28451.5|28431.5|2
1647422260000|2022-03-16 09:17:40|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|1
1647422280000|2022-03-16 09:18:00|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1647422310000|2022-03-16 09:18:30|28451.1|28431.1|28451.2|28431.2|28451.2|28431.2|28451.1|28431.1|2
1647422320000|2022-03-16 09:18:40|28451|28431|28451|28431|28451|28431|28451|28431|1
1647422330000|2022-03-16 09:18:50|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|28451.3|28431.3|1
1647422390000|2022-03-16 09:19:50|28451.8|28431.8|28457.1|28437.1|28459|28439|28451.8|28431.8|6
1647422400000|2022-03-16 09:20:00|28457|28437|28456.8|28436.8|28457.1|28437.1|28456.8|28436.8|3
1647422410000|2022-03-16 09:20:10|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|1
1647422430000|2022-03-16 09:20:30|28455.9|28435.9|28455.9|28435.9|28455.9|28435.9|28455.9|28435.9|1
1647422440000|2022-03-16 09:20:40|28456.2|28436.2|28456.2|28436.2|28456.2|28436.2|28456.2|28436.2|1
1647422470000|2022-03-16 09:21:10|28455.7|28435.7|28455.7|28435.7|28455.7|28435.7|28455.7|28435.7|1
1647422490000|2022-03-16 09:21:30|28460.6|28440.6|28460.9|28440.9|28460.9|28440.9|28460.6|28440.6|2
1647422550000|2022-03-16 09:22:30|28461|28441|28461|28441|28461|28441|28461|28441|1
1647422560000|2022-03-16 09:22:40|28460.9|28440.9|28461|28441|28461|28441|28460.9|28440.9|6
1647422630000|2022-03-16 09:23:50|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|1
1647422640000|2022-03-16 09:24:00|28461|28441|28461|28441|28461|28441|28461|28441|1
1647422720000|2022-03-16 09:25:20|28461.5|28441.5|28464.8|28444.8|28464.8|28444.8|28461.5|28441.5|3
1647422730000|2022-03-16 09:25:30|28464.3|28444.3|28463.5|28443.5|28464.3|28444.3|28463.5|28443.5|3
1647422780000|2022-03-16 09:26:20|28466|28446|28465.6|28445.6|28466|28446|28465.6|28445.6|2
1647422790000|2022-03-16 09:26:30|28465.9|28445.9|28465.9|28445.9|28465.9|28445.9|28465.9|28445.9|1
1647422800000|2022-03-16 09:26:40|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|1
1647422820000|2022-03-16 09:27:00|28466.2|28446.2|28466.2|28446.2|28466.2|28446.2|28466.2|28446.2|1
1647422830000|2022-03-16 09:27:10|28465.8|28445.8|28466.7|28446.7|28466.7|28446.7|28465.8|28445.8|5
1647422850000|2022-03-16 09:27:30|28467.6|28447.6|28467.6|28447.6|28467.6|28447.6|28467.6|28447.6|1
1647422860000|2022-03-16 09:27:40|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|1
1647422930000|2022-03-16 09:28:50|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1647422950000|2022-03-16 09:29:10|28466|28446|28465.6|28445.6|28466|28446|28465.5|28445.5|4
1647422970000|2022-03-16 09:29:30|28466|28446|28466|28446|28466|28446|28466|28446|1
1647422990000|2022-03-16 09:29:50|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1647423060000|2022-03-16 09:31:00|28466.1|28446.1|28466.1|28446.1|28466.1|28446.1|28466.1|28446.1|1
1647423080000|2022-03-16 09:31:20|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1647423670000|2022-03-16 09:41:10|28468|28448|28468|28448|28468|28448|28467.5|28447.5|3
1647423680000|2022-03-16 09:41:20|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1647423690000|2022-03-16 09:41:30|28467|28447|28466|28446|28467|28447|28466|28446|3
1647423750000|2022-03-16 09:42:30|28466.5|28446.5|28466.8|28446.8|28466.8|28446.8|28466.5|28446.5|2
1647423760000|2022-03-16 09:42:40|28467.3|28447.3|28479.1|28459.1|28479.4|28459.4|28467.3|28447.3|6
1647423770000|2022-03-16 09:42:50|28486.9|28451.9|28486.9|28451.9|28486.9|28451.9|28486.9|28451.9|1
1647423820000|2022-03-16 09:43:40|28486.4|28451.4|28486.4|28451.4|28486.4|28451.4|28486.4|28451.4|1
1647424100000|2022-03-16 09:48:20|28471.4||28471.4||28471.4||28471.4||1
1647424140000|2022-03-16 09:49:00|28471.5|28451.5|28471.4|28451.4|28471.5|28451.5|28471.4|28451.4|8
1647424150000|2022-03-16 09:49:10|28471.5|28451.5|28471.4|28451.4|28471.5|28451.5|28471.4|28451.4|8
1647424240000|2022-03-16 09:50:40|28471.5|28451.5|28468.5|28448.5|28471.5|28451.5|28468.5|28448.5|3
1647424250000|2022-03-16 09:50:50|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|1
1647424280000|2022-03-16 09:51:20|28468.7|28448.7|28468.7|28448.7|28468.7|28448.7|28468.7|28448.7|1
1647424290000|2022-03-16 09:51:30|28468.6|28448.6|28468.5|28448.5|28468.6|28448.6|28468.5|28448.5|2
1647424460000|2022-03-16 09:54:20|28469|28449|28469|28449|28469|28449|28469|28449|1
1647425150000|2022-03-16 10:05:50|28468.4|28448.4|28469|28449|28469|28449|28468|28448|5
1647425160000|2022-03-16 10:06:00|28469.4|28449.4|28469.4|28449.4|28469.4|28449.4|28469.4|28449.4|1
1647425250000|2022-03-16 10:07:30|28469.9|28449.9|28469.9|28449.9|28469.9|28449.9|28469.9|28449.9|1
1647425330000|2022-03-16 10:08:50|28469.4|28449.4|28469.4|28449.4|28469.4|28449.4|28469.4|28449.4|1
1647425370000|2022-03-16 10:09:30|28473.6|28453.6|28472.4|28452.4|28473.6|28453.6|28472.4|28452.4|3
1647425380000|2022-03-16 10:09:40|28474.4|28454.4|28474.9|28454.9|28475.1|28455.1|28474.4|28454.4|4
1647425400000|2022-03-16 10:10:00|28475|28455|28475|28455|28475|28455|28475|28455|1
1647425430000|2022-03-16 10:10:30|28474.4|28454.4|28474.4|28454.4|28474.4|28454.4|28474.4|28454.4|1
1647425450000|2022-03-16 10:10:50|28475|28455|28475|28455|28475|28455|28475|28455|1
1647425460000|2022-03-16 10:11:00|28475.1|28455.1|28475.1|28455.1|28475.1|28455.1|28475.1|28455.1|1
1647425520000|2022-03-16 10:12:00|28474.4|28454.4|28470|28450|28474.4|28454.4|28470|28450|3
1647425540000|2022-03-16 10:12:20|28469.1|28449.1|28467.4|28447.4|28469.1|28449.1|28467.4|28447.4|3
1647425550000|2022-03-16 10:12:30|28467.5|28447.5|28465|28430|28467.5|28447.5|28459.1|28430|4
1647425570000|2022-03-16 10:12:50|28465.8|28430.8|28465|28430|28465.8|28430.8|28465|28430|2
1647425580000|2022-03-16 10:13:00|28463.6|28428.6|28462.5|28427.5|28463.6|28433.4|28453.4|28424.9|5
1647425600000|2022-03-16 10:13:20|28462|28427|28462.6|28427.6|28462.6|28427.6|28462|28427|2
1647425610000|2022-03-16 10:13:30|28462.4|28427.4|28462.4|28427.4|28462.4|28427.4|28462.4|28427.4|1
1647425660000|2022-03-16 10:14:20|28462.6|28427.6|28462.6|28427.6|28462.6|28427.6|28462.6|28427.6|1
1647425680000|2022-03-16 10:14:40|28454.4|28434.4|28454.1|28434.1|28454.4|28434.4|28454.1|28434.1|2
1647425790000|2022-03-16 10:16:30|28454.4|28434.4|28454.4|28434.4|28454.4|28434.4|28454.4|28434.4|1
1647425850000|2022-03-16 10:17:30|28456|28436|28459.1|28439.1|28459.4|28439.4|28456|28436|4
1647425900000|2022-03-16 10:18:20|28460|28440|28463|28443|28463|28443|28460|28440|3
1647425980000|2022-03-16 10:19:40|28464.1|28444.1|28464.1|28444.1|28464.1|28444.1|28464.1|28444.1|1
1647426070000|2022-03-16 10:21:10|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1647426130000|2022-03-16 10:22:10|28467.1|28447.1|28467.1|28447.1|28467.1|28447.1|28467.1|28447.1|1
1647426290000|2022-03-16 10:24:50|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1647426400000|2022-03-16 10:26:40|28466|28446|28466|28446|28466|28446|28466|28446|1
1647426420000|2022-03-16 10:27:00|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1647426590000|2022-03-16 10:29:50|28468.1|28448.1|28466|28446|28468.5|28448.5|28466|28446|3
1647426600000|2022-03-16 10:30:00|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|1
1647426700000|2022-03-16 10:31:40|28468|28448|28468|28448|28468|28448|28468|28448|1
1647427070000|2022-03-16 10:37:50|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|28468.5|28448.5|1
1647427150000|2022-03-16 10:39:10|28468|28448|28468|28448|28468|28448|28468|28448|1
1647427160000|2022-03-16 10:39:20|28467.4|28447.4|28467.4|28447.4|28467.4|28447.4|28467.4|28447.4|1
1647427760000|2022-03-16 10:49:20|28467|28447|28455.4|28435.4|28467|28447|28452.1|28432.1|4
1647427800000|2022-03-16 10:50:00|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1647427810000|2022-03-16 10:50:10|28455.4|28435.4|28455.4|28435.4|28455.5|28435.5|28455.4|28435.4|5
1647427820000|2022-03-16 10:50:20|28455|28435|28455|28435|28455.1|28435.1|28455|28435|5
1647427840000|2022-03-16 10:50:40|28458.4|28438.4|28457.5|28437.5|28458.4|28438.4|28457.5|28437.5|2
1647428390000|2022-03-16 10:59:50|28453|28433|28455.5|28435.5|28455.5|28435.5|28453|28433|2
1647428400000|2022-03-16 11:00:00|28456|28436|28456|28436|28456|28436|28456|28436|1
1647428410000|2022-03-16 11:00:10|28458.4|28438.4|28458.4|28438.4|28458.4|28438.4|28458.4|28438.4|1
1647428440000|2022-03-16 11:00:40|28461|28441|28461|28441|28461|28441|28461|28441|1
1647428460000|2022-03-16 11:01:00|28458.4|28438.4|28458.4|28438.4|28458.4|28438.4|28458.4|28438.4|1
1647428540000|2022-03-16 11:02:20|28458.5|28438.5|28458.4|28438.4|28458.5|28438.5|28458.4|28438.4|2
1647428560000|2022-03-16 11:02:40|28461|28441|28461|28441|28461|28441|28461|28441|1
1647428670000|2022-03-16 11:04:30|28461.4|28441.4|28462.5|28442.5|28462.5|28442.5|28461.4|28441.4|2
1647428690000|2022-03-16 11:04:50|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|28462.1|28442.1|1
1647428840000|2022-03-16 11:07:20|28454.4|28434.4|28453.7|28433.7|28454.4|28434.4|28453.4|28433.4|3
1647428880000|2022-03-16 11:08:00|28453.6|28433.6|28453.4|28433.4|28453.6|28433.6|28453.4|28433.4|3
1647428890000|2022-03-16 11:08:10|28453.5|28433.5|28453.4|28433.4|28453.5|28433.5|28453.4|28433.4|4
1647428900000|2022-03-16 11:08:20|28453|28433|28455.4|28435.4|28455.5|28435.5|28453|28433|3
1647428910000|2022-03-16 11:08:30|28455.7|28435.7|28455.7|28435.7|28455.7|28435.7|28455.7|28435.7|1
1647428920000|2022-03-16 11:08:40|28456|28436|28456|28436|28456|28436|28456|28436|1
1647428960000|2022-03-16 11:09:20|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|1
1647429140000|2022-03-16 11:12:20|28456|28436|28456|28436|28456|28436|28456|28436|1
1647429260000|2022-03-16 11:14:20|28455|28435|28455|28435|28455|28435|28455|28435|1
1647429270000|2022-03-16 11:14:30|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1647429280000|2022-03-16 11:14:40|28454.4|28434.4|28454.4|28434.4|28454.4|28434.4|28454.4|28434.4|1
1647429290000|2022-03-16 11:14:50|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1647429600000|2022-03-16 11:20:00|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|28453.3|28433.3|1
1647429670000|2022-03-16 11:21:10|28453|28433|28453|28433|28453|28433|28453|28433|1
1647429940000|2022-03-16 11:25:40|28452.4|28432.4|28452.4|28432.4|28452.4|28432.4|28452.4|28432.4|1
1647430140000|2022-03-16 11:29:00|28451.4|28431.4|28451.4|28431.4|28451.4|28431.4|28451.4|28431.4|1
1647430300000|2022-03-16 11:31:40|28449|28429|28448.1|28428.1|28449|28429|28448|28428|3
1647430310000|2022-03-16 11:31:50|28448|28428|28449.1|28429.1|28449.1|28429.1|28448|28428|3
1647430440000|2022-03-16 11:34:00|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|28449.5|28429.5|1
1647430590000|2022-03-16 11:36:30|28446|28426|28449|28429|28449|28429|28445.4|28425.4|5
1647430750000|2022-03-16 11:39:10|28446|28426|28446.1|28426.1|28446.1|28426.1|28446|28426|2
1647430790000|2022-03-16 11:39:50|28446|28426|28446.1|28426.1|28446.1|28426.1|28446|28426|4
1647430800000|2022-03-16 11:40:00|28446|28426|28446|28426|28446.1|28426.1|28446|28426|7
1647430810000|2022-03-16 11:40:10|28449|28429|28449|28429|28449|28429|28449|28429|1
1647430840000|2022-03-16 11:40:40|28446.9|28426.9|28446.9|28426.9|28446.9|28426.9|28446.9|28426.9|1
1647430850000|2022-03-16 11:40:50|28446.5|28426.5|28448.9|28428.9|28448.9|28428.9|28446.5|28426.5|3
1647430890000|2022-03-16 11:41:30|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1647430900000|2022-03-16 11:41:40|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|1
1647431000000|2022-03-16 11:43:20|28447|28427|28447|28427|28447|28427|28447|28427|1
1647431020000|2022-03-16 11:43:40|28446.9|28426.9|28448.1|28428.1|28448.1|28428.1|28446.9|28426.9|2
1647431150000|2022-03-16 11:45:50|28447.6|28427.6|28447.6|28427.6|28447.6|28427.6|28447.6|28427.6|1
1647431230000|2022-03-16 11:47:10|28446.7|28426.7|28446.2|28426.2|28446.7|28426.7|28446.2|28426.2|2
1647431250000|2022-03-16 11:47:30|28447.1|28427.1|28447.1|28427.1|28447.1|28427.1|28447.1|28427.1|1
1647431300000|2022-03-16 11:48:20|28447.6|28427.6|28447.6|28427.6|28447.6|28427.6|28447.6|28427.6|1
1647431350000|2022-03-16 11:49:10|28437.2|28417.2|28434.8|28414.8|28437.2|28417.2|28434.8|28414.8|4
1647431360000|2022-03-16 11:49:20|28435.3|28415.3|28434.8|28414.8|28435.3|28415.3|28434.8|28414.8|2
1647431400000|2022-03-16 11:50:00|28434.9|28414.9|28435|28415|28435|28415|28434.9|28414.9|2
1647431410000|2022-03-16 11:50:10|28435.1|28415.1|28435.1|28415.1|28435.1|28415.1|28435.1|28415.1|1
1647431420000|2022-03-16 11:50:20|28434.6|28414.6|28432.4|28412.4|28434.6|28414.6|28431|28411|7
1647431460000|2022-03-16 11:51:00|28433.9|28413.9|28434.4|28414.4|28434.4|28414.4|28433.9|28413.9|2
1647431530000|2022-03-16 11:52:10|28429.9|28409.9|28429.9|28409.9|28429.9|28409.9|28429.9|28409.9|1
1647431580000|2022-03-16 11:53:00|28430.1|28410.1|28430.1|28410.1|28430.1|28410.1|28430.1|28410.1|1
1647431610000|2022-03-16 11:53:30|28432.9|28412.9|28432.9|28412.9|28432.9|28412.9|28432.9|28412.9|1
1647431620000|2022-03-16 11:53:40|28433.1|28413.1|28433.1|28413.1|28433.1|28413.1|28433.1|28413.1|1
1647431660000|2022-03-16 11:54:20|28432.9|28412.9|28432.9|28412.9|28432.9|28412.9|28432.9|28412.9|1
1647431740000|2022-03-16 11:55:40|28433|28413|28432.5|28412.5|28433|28413|28432.5|28412.5|2
1647431750000|2022-03-16 11:55:50|28433|28413|28432.5|28412.5|28433|28413|28432.5|28412.5|2
1647431790000|2022-03-16 11:56:30|28433.3|28413.3|28433.3|28413.3|28433.3|28413.3|28433.3|28413.3|1
1647431800000|2022-03-16 11:56:40|28432.6|28412.6|28433.5|28413.5|28433.5|28413.5|28432.6|28412.6|3
1647431850000|2022-03-16 11:57:30|28433|28413|28433|28413|28433|28413|28433|28413|1
1647431870000|2022-03-16 11:57:50|28433.1|28413.1|28433.1|28413.1|28433.1|28413.1|28433.1|28413.1|1
1647431930000|2022-03-16 11:58:50|28433|28413|28433|28413|28433|28413|28433|28413|1
1647432250000|2022-03-16 12:04:10|28433.5|28413.5|28433.8|28413.8|28433.8|28413.8|28433.5|28413.5|2
1647432400000|2022-03-16 12:06:40|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1647432510000|2022-03-16 12:08:30|28434|28414|28438|28418|28438|28418|28434|28414|3
1647432550000|2022-03-16 12:09:10|28438.1|28418.1|28437.8|28417.8|28438.1|28418.1|28437.8|28417.8|4
1647432560000|2022-03-16 12:09:20|28438|28418|28438|28418|28438|28418|28438|28418|1
1647432580000|2022-03-16 12:09:40|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1647432600000|2022-03-16 12:10:00|28440|28420|28443.6|28423.6|28443.6|28423.6|28440|28420|4
1647432640000|2022-03-16 12:10:40|28443.5|28423.5|28443.3|28423.3|28443.5|28423.5|28443.3|28423.3|3
1647432650000|2022-03-16 12:10:50|28443|28423|28443|28423|28443|28423|28443|28423|1
1647432680000|2022-03-16 12:11:20|28442.4|28422.4|28443|28423|28443|28423|28442.4|28422.4|3
1647432740000|2022-03-16 12:12:20|28443.3|28423.3|28443.8|28423.8|28443.8|28423.8|28443.3|28423.3|2
1647432810000|2022-03-16 12:13:30|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|28443.3|28423.3|1
1647432870000|2022-03-16 12:14:30|28443|28423|28443.3|28423.3|28443.3|28423.3|28443|28423|2
1647432920000|2022-03-16 12:15:20|28444.8|28424.8|28446.5|28426.5|28446.8|28426.8|28444.8|28424.8|3
1647432950000|2022-03-16 12:15:50|28446.8|28426.8|28447.3|28427.3|28447.3|28427.3|28446.8|28426.8|2
1647432960000|2022-03-16 12:16:00|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|28447.2|28427.2|1
1647432970000|2022-03-16 12:16:10|28447.1|28427.1|28447|28427|28447.1|28427.1|28447|28427|2
1647433010000|2022-03-16 12:16:50|28453|28433|28453|28433|28453.3|28433.3|28453|28433|3
1647433020000|2022-03-16 12:17:00|28453.2|28433.2|28453|28433|28453.2|28433.2|28453|28433|2
1647433040000|2022-03-16 12:17:20|28453.5|28433.5|28455.5|28435.5|28455.5|28435.5|28453.5|28433.5|2
1647433060000|2022-03-16 12:17:40|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|1
1647433090000|2022-03-16 12:18:10|28455.4|28435.4|28455.4|28435.4|28455.4|28435.4|28455.4|28435.4|1
1647433100000|2022-03-16 12:18:20|28455.7|28435.7|28455.7|28435.7|28455.7|28435.7|28455.7|28435.7|1
1647433110000|2022-03-16 12:18:30|28455.4|28435.4|28455.4|28435.4|28455.4|28435.4|28455.4|28435.4|1
1647433120000|2022-03-16 12:18:40|28455.7|28435.7|28455.7|28435.7|28455.7|28435.7|28455.7|28435.7|1
1647433160000|2022-03-16 12:19:20|28455.2|28435.2|28455.2|28435.2|28455.2|28435.2|28455.2|28435.2|1
1647433210000|2022-03-16 12:20:10|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|1
1647433230000|2022-03-16 12:20:30|28455.2|28435.2|28455.2|28435.2|28455.2|28435.2|28455.2|28435.2|1
1647433250000|2022-03-16 12:20:50|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|28454.9|28434.9|1
1647433340000|2022-03-16 12:22:20|28457.4|28437.4|28457.4|28437.4|28457.4|28437.4|28457.4|28437.4|1
1647433390000|2022-03-16 12:23:10|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|1
1647433440000|2022-03-16 12:24:00|28458|28438|28458|28438|28458|28438|28458|28438|1
1647433460000|2022-03-16 12:24:20|28458.3|28438.3|28458.3|28438.3|28458.3|28438.3|28458.3|28438.3|1
1647433550000|2022-03-16 12:25:50|28459.5|28439.5|28458.3|28438.3|28459.5|28439.5|28458.3|28438.3|2
1647433580000|2022-03-16 12:26:20|28458|28438|28457.4|28437.4|28458|28438|28457.4|28437.4|2
1647433590000|2022-03-16 12:26:30|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1647433600000|2022-03-16 12:26:40|28457.4|28437.4|28457.4|28437.4|28457.4|28437.4|28457.4|28437.4|1
1647433620000|2022-03-16 12:27:00|28458|28438|28457.9|28437.9|28458|28438|28457.9|28437.9|2
1647433630000|2022-03-16 12:27:10|28457.4|28437.4|28457.4|28437.4|28457.4|28437.4|28457.4|28437.4|1
1647433650000|2022-03-16 12:27:30|28458|28438|28458.4|28438.4|28458.4|28438.4|28458|28438|2
1647433730000|2022-03-16 12:28:50|28458.8|28438.8|28458.8|28438.8|28458.8|28438.8|28458.8|28438.8|1
1647433740000|2022-03-16 12:29:00|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|1
1647433790000|2022-03-16 12:29:50|28456.5|28436.5|28467|28432|28467|28439.5|28456.5|28432|3
1647433820000|2022-03-16 12:30:20|28468.5|28433.5|28459.5|28439.5|28468.5|28439.5|28459.5|28433.5|2
1647433830000|2022-03-16 12:30:30|28459.4|28439.4|28459.4|28439.4|28459.4|28439.4|28459.4|28439.4|1
1647434300000|2022-03-16 12:38:20|28458.8|28438.8|28458.8|28438.8|28458.8|28438.8|28458.8|28438.8|1
1647434390000|2022-03-16 12:39:50|28459.8|28439.8|28459.4|28439.4|28461|28441|28459.4|28439.4|3
1647434460000|2022-03-16 12:41:00|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|1
1647434470000|2022-03-16 12:41:10|28459.4|28439.4|28459.4|28439.4|28459.4|28439.4|28459.4|28439.4|1
1647434480000|2022-03-16 12:41:20|28460.3|28440.3|28460.3|28440.3|28460.3|28440.3|28460.3|28440.3|1
1647434510000|2022-03-16 12:41:50|28461|28441|28460.3|28440.3|28461|28441|28460.3|28440.3|2
1647434620000|2022-03-16 12:43:40|28461|28441|28461|28441|28461|28441|28461|28441|1
1647434650000|2022-03-16 12:44:10|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1647434720000|2022-03-16 12:45:20|28460|28440|28460|28440|28460|28440|28460|28440|1
1647434790000|2022-03-16 12:46:30|28460.1|28440.1|28460.1|28440.1|28460.1|28440.1|28460.1|28440.1|1
1647434810000|2022-03-16 12:46:50|28460.5|28440.5|28462.3|28442.3|28465.3|28445.3|28460.5|28440.5|4
1647434820000|2022-03-16 12:47:00|28462|28442|28462.3|28442.3|28462.5|28442.5|28462|28442|3
1647434850000|2022-03-16 12:47:30|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|1
1647434890000|2022-03-16 12:48:10|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1647435020000|2022-03-16 12:50:20|28461.5|28441.5|28460.5|28440.5|28461.5|28441.5|28460.5|28440.5|2
1647435040000|2022-03-16 12:50:40|28460|28440|28460|28440|28460|28440|28460|28440|1
1647435060000|2022-03-16 12:51:00|28460.3|28440.3|28457.5|28437.5|28460.5|28440.5|28457.3|28437.3|6
1647435090000|2022-03-16 12:51:30|28458|28438|28458|28438|28458|28438|28458|28438|1
1647435100000|2022-03-16 12:51:40|28457.9|28437.9|28457.9|28437.9|28457.9|28437.9|28457.9|28437.9|1
1647435110000|2022-03-16 12:51:50|28458|28438|28458|28438|28458|28438|28458|28438|1
1647435120000|2022-03-16 12:52:00|28458.5|28438.5|28458.8|28438.8|28458.8|28438.8|28458.5|28438.5|2
1647435160000|2022-03-16 12:52:40|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|28458.5|28438.5|1
1647435540000|2022-03-16 12:59:00|28458|28438|28455|28435|28458|28438|28455|28435|4
1647435560000|2022-03-16 12:59:20|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1647435580000|2022-03-16 12:59:40|28455.7|28435.7|28455.8|28435.8|28455.8|28435.8|28455.7|28435.7|2
1647435590000|2022-03-16 12:59:50|28455.9|28435.9|28456|28436|28456|28436|28455.9|28435.9|2
1647435610000|2022-03-16 13:00:10|28455|28435|28455.5|28435.5|28455.5|28435.5|28455|28435|2
1647435630000|2022-03-16 13:00:30|28456|28436|28456|28436|28456|28436|28456|28436|1
1647436470000|2022-03-16 13:14:30|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|1
1647436500000|2022-03-16 13:15:00|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|28455.8|28435.8|1
1647436510000|2022-03-16 13:15:10|28457.3|28437.3|28458.1|28438.1|28458.1|28438.1|28457.3|28437.3|2
1647436530000|2022-03-16 13:15:30|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|28457.8|28437.8|1
1647436580000|2022-03-16 13:16:20|28458|28438|28458|28438|28458|28438|28458|28438|1
1647436670000|2022-03-16 13:17:50|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1647436680000|2022-03-16 13:18:00|28462.5|28442.5|28458.5|28438.5|28462.5|28442.5|28457.5|28437.5|6
1647436690000|2022-03-16 13:18:10|28458.4|28438.4|28461|28441|28461|28441|28458.3|28438.3|7
1647436700000|2022-03-16 13:18:20|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|28462.5|28442.5|1
1647436710000|2022-03-16 13:18:30|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|1
1647436730000|2022-03-16 13:18:50|28461.8|28441.8|28462.5|28442.5|28462.5|28442.5|28461.8|28441.8|2
1647436760000|2022-03-16 13:19:20|28463|28443|28463|28443|28463|28443|28463|28443|1
1647436800000|2022-03-16 13:20:00|28465|28445|28466|28446|28466|28446|28465|28445|2
1647436820000|2022-03-16 13:20:20|28466.5|28446.5|28478.7|28458.7|28492.7|28458.7|28466|28446|5
1647436830000|2022-03-16 13:20:30|28493.2|28458.2|28494.4|28459.4|28494.4|28459.4|28492.6|28457.6|4
1647436840000|2022-03-16 13:20:40|28494|28459|28475.7|28455.7|28495.4|28460.4|28475|28455|7
1647436850000|2022-03-16 13:20:50|28476.2|28456.2|28475.7|28455.7|28476.7|28456.7|28475.7|28455.7|3
1647436870000|2022-03-16 13:21:10|28476.2|28456.2|28476.4|28456.4|28476.4|28456.4|28476.2|28456.2|2
1647436880000|2022-03-16 13:21:20|28476.3|28456.3|28476.2|28456.2|28476.3|28456.3|28476.2|28456.2|2
1647436890000|2022-03-16 13:21:30|28476.1|28456.1|28468.2|28448.2|28476.1|28456.1|28466.4|28446.4|8
1647436910000|2022-03-16 13:21:50|28467.7|28447.7|28465.4|28445.4|28467.7|28447.7|28464.9|28444.9|3
1647436930000|2022-03-16 13:22:10|28466.4|28446.4|28468.2|28448.2|28468.2|28448.2|28466.4|28446.4|3
1647436950000|2022-03-16 13:22:30|28467.7|28447.7|28465.4|28445.4|28467.7|28447.7|28465.4|28445.4|3
1647436980000|2022-03-16 13:23:00|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|1
1647436990000|2022-03-16 13:23:10|28465.4|28445.4|28465.7|28445.7|28465.7|28445.7|28465.4|28445.4|6
1647437000000|2022-03-16 13:23:20|28465.6|28445.6|28465.5|28445.5|28465.6|28445.6|28465.5|28445.5|2
1647437070000|2022-03-16 13:24:30|28465.3|28445.3|28463.1|28443.1|28465.3|28445.3|28463.1|28443.1|2
1647437080000|2022-03-16 13:24:40|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1647437090000|2022-03-16 13:24:50|28461|28441|28463.8|28443.8|28464|28444|28461|28441|5
1647437100000|2022-03-16 13:25:00|28461.8|28441.8|28464.1|28444.1|28464.1|28444.1|28461.7|28441.7|5
1647437110000|2022-03-16 13:25:10|28464.3|28444.3|28464.1|28444.1|28464.3|28444.3|28464.1|28444.1|2
1647437150000|2022-03-16 13:25:50|28463.8|28443.8|28463.3|28443.3|28463.8|28443.8|28463.3|28443.3|2
1647437160000|2022-03-16 13:26:00|28463.1|28443.1|28463.1|28443.1|28463.1|28443.1|28463.1|28443.1|1
1647437190000|2022-03-16 13:26:30|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|1
1647437210000|2022-03-16 13:26:50|28464|28444|28470.5|28450.5|28470.5|28450.5|28464|28444|3
1647437220000|2022-03-16 13:27:00|28471|28451|28470.5|28450.5|28471|28451|28470.5|28450.5|2
1647437230000|2022-03-16 13:27:10|28471|28451|28471|28451|28471|28451|28471|28451|1
1647437280000|2022-03-16 13:28:00|28470.5|28450.5|28470.5|28450.5|28470.5|28450.5|28470.5|28450.5|1
1647437310000|2022-03-16 13:28:30|28470.1|28450.1|28470.1|28450.1|28470.1|28450.1|28470.1|28450.1|1
1647437330000|2022-03-16 13:28:50|28466.3|28446.3|28465.5|28445.5|28466.3|28446.3|28465.5|28445.5|2
1647437340000|2022-03-16 13:29:00|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|1
1647437350000|2022-03-16 13:29:10|28464.5|28444.5|28463.1|28443.1|28464.5|28444.5|28463.1|28443.1|3
1647437360000|2022-03-16 13:29:20|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|1
1647437370000|2022-03-16 13:29:30|28467.8|28447.8|28463.1|28443.1|28467.8|28447.8|28463.1|28443.1|4
1647437380000|2022-03-16 13:29:40|28463.5|28443.5|28465.5|28445.5|28465.5|28445.5|28463.5|28443.5|2
1647437420000|2022-03-16 13:30:20|28467.8|28447.8|28467.1|28447.1|28467.8|28447.8|28467.1|28447.1|2
1647437460000|2022-03-16 13:31:00|28467.3|28447.3|28466.8|28446.8|28467.3|28447.3|28466.8|28446.8|3
1647437470000|2022-03-16 13:31:10|28467|28447|28467|28447|28467|28447|28467|28447|1
1647437500000|2022-03-16 13:31:40|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|1
1647437530000|2022-03-16 13:32:10|28467|28447|28467|28447|28467|28447|28467|28447|1
1647437660000|2022-03-16 13:34:20|28466.9|28446.9|28466.9|28446.9|28466.9|28446.9|28466.9|28446.9|1
1647437670000|2022-03-16 13:34:30|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.4|28446.4|3
1647437680000|2022-03-16 13:34:40|28465.9|28445.9|28465|28445|28465.9|28445.9|28465|28445|3
1647437690000|2022-03-16 13:34:50|28465.5|28445.5|28466.8|28446.8|28466.8|28446.8|28465.5|28445.5|4
1647437710000|2022-03-16 13:35:10|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1647437770000|2022-03-16 13:36:10|28466|28446|28465|28445|28466|28446|28465|28445|3
1647437780000|2022-03-16 13:36:20|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|1
1647437790000|2022-03-16 13:36:30|28462.3|28442.3|28461|28441|28462.3|28442.3|28461|28441|3
1647437800000|2022-03-16 13:36:40|28461.3|28441.3|28456.4|28436.4|28461.3|28441.3|28456.3|28436.3|4
1647437810000|2022-03-16 13:36:50|28456.5|28436.5|28453.3|28433.3|28456.5|28436.5|28453.3|28433.3|6
1647437820000|2022-03-16 13:37:00|28453.1|28433.1|28445.9|28425.9|28453.1|28433.1|28443.8|28423.8|7
1647437840000|2022-03-16 13:37:20|28445.4|28425.4|28454|28419|28454|28425.4|28443.7|28418.5|9
1647437850000|2022-03-16 13:37:30|28443.9|28423.9|28445.2|28425.2|28454.2|28426.7|28443.9|28419|9
1647437870000|2022-03-16 13:37:50|28444.7|28424.7|28453.7|28418.7|28453.7|28425.2|28444.7|28418.7|3
1647437880000|2022-03-16 13:38:00|28454.2|28419.2|28471.6|28436.6|28472.5|28437.5|28454.2|28419.2|6
1647437900000|2022-03-16 13:38:20|28471.2|28436.2|28471.2|28436.2|28471.2|28436.2|28471.2|28436.2|1
1647437940000|2022-03-16 13:39:00|28470.7|28435.7|28470.4|28435.4|28470.7|28435.7|28470.4|28435.4|2
1647437960000|2022-03-16 13:39:20|28469.9|28434.9|28469.9|28434.9|28469.9|28434.9|28469.9|28434.9|1
1647438000000|2022-03-16 13:40:00|28471.5|28436.5|28471.9|28436.9|28471.9|28436.9|28471.5|28436.5|2
1647438010000|2022-03-16 13:40:10|28472|28437|28472|28437|28472|28437|28472|28437|1
1647438210000|2022-03-16 13:43:30|28463.1|28443.1|28469.7|28434.7|28469.7|28443.1|28463.1|28434.7|2
1647438230000|2022-03-16 13:43:50|28470.6|28435.6|28470.6|28435.6|28470.6|28435.6|28470.6|28435.6|1
1647438240000|2022-03-16 13:44:00|28469.7|28434.7|28469.7|28434.7|28469.7|28434.7|28469.7|28434.7|1
1647438250000|2022-03-16 13:44:10|28470.2|28435.2|28470.2|28435.2|28470.2|28435.2|28470.2|28435.2|1
1647438270000|2022-03-16 13:44:30|28471.5|28436.5|28471.5|28436.5|28471.5|28436.5|28471.5|28436.5|1
1647438410000|2022-03-16 13:46:50|28471.3|28436.3|28457.1|28437.1|28471.3|28437.1|28457.1|28435|3
1647438420000|2022-03-16 13:47:00|28456.1|28436.1|28456.4|28436.4|28456.4|28436.4|28455.8|28435.8|4
1647438450000|2022-03-16 13:47:30|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|28456.5|28436.5|1
1647438460000|2022-03-16 13:47:40|28466|28431|28466|28431|28466|28431|28466|28431|1
1647438470000|2022-03-16 13:47:50|28466.5|28431.5|28466.5|28431.5|28466.5|28431.5|28466.5|28431.5|1
1647438480000|2022-03-16 13:48:00|28466.9|28431.9|28447.3|28412.3|28466.9|28437.6|28447.3|28412.3|7
1647438490000|2022-03-16 13:48:10|28446.3|28411.3|28447.8|28412.8|28447.8|28412.8|28446.3|28411.3|3
1647438500000|2022-03-16 13:48:20|28448.3|28413.3|28448.3|28413.3|28448.3|28413.3|28448.3|28413.3|1
1647438510000|2022-03-16 13:48:30|28448.8|28413.8|28448.8|28413.8|28448.8|28413.8|28448.8|28413.8|1
1647438520000|2022-03-16 13:48:40|28447.8|28412.8|28448.3|28413.3|28448.3|28413.3|28447.8|28412.8|2
1647438540000|2022-03-16 13:49:00|28448.8|28413.8|28448.8|28413.8|28448.8|28413.8|28448.8|28413.8|1
1647438570000|2022-03-16 13:49:30|28448.3|28413.3|28448.3|28413.3|28448.3|28413.3|28448.3|28413.3|1
1647438580000|2022-03-16 13:49:40|28447.3|28412.3|28447.3|28412.3|28447.3|28412.3|28447.3|28412.3|1
1647438590000|2022-03-16 13:49:50|28446.8|28411.8|28448.5|28413.5|28457.6|28437.6|28446.3|28411.3|5
1647438600000|2022-03-16 13:50:00|28449.9|28414.9|28445.5|28410.5|28460|28425|28445.5|28410.5|5
1647438610000|2022-03-16 13:50:10|28445|28410|28452.5|28417.5|28452.5|28417.5|28445|28410|3
1647438630000|2022-03-16 13:50:30|28453|28418|28452.5|28417.5|28453|28418|28452.5|28417.5|2
1647438670000|2022-03-16 13:51:10|28451.5|28416.5|28451.5|28416.5|28451.5|28416.5|28451.5|28416.5|1
1647438730000|2022-03-16 13:52:10|28452|28417|28452|28417|28452|28417|28452|28417|1
1647438780000|2022-03-16 13:53:00|28454.5|28419.5|28457.3|28422.3|28457.6|28422.6|28454.5|28419.5|3
1647438790000|2022-03-16 13:53:10|28457.1|28422.1|28456.3|28421.3|28457.1|28422.1|28456.3|28421.3|2
1647438800000|2022-03-16 13:53:20|28454.5|28419.5|28454.5|28419.5|28454.5|28419.5|28454.5|28419.5|1
1647438810000|2022-03-16 13:53:30|28453|28418|28452.8|28417.8|28453|28426.5|28446.5|28417.8|3
1647438820000|2022-03-16 13:53:40|28453|28418|28454.5|28419.5|28454.5|28419.5|28453|28418|2
1647438870000|2022-03-16 13:54:30|28455.8|28420.8|28455.8|28420.8|28455.8|28420.8|28455.8|28420.8|1
1647438990000|2022-03-16 13:56:30|28455.3|28420.3|28451.3|28431.3|28455.3|28431.5|28450|28420.3|6
1647439000000|2022-03-16 13:56:40|28449.1|28429.1|28448.3|28428.3|28449.1|28429.1|28448.3|28428.3|2
1647439030000|2022-03-16 13:57:10|28450.2|28430.2|28456.5|28421.5|28456.5|28430.2|28449.5|28421.5|3
1647439110000|2022-03-16 13:58:30|28456|28421|28456|28421|28456|28421|28456|28421|1
1647439150000|2022-03-16 13:59:10|28456.5|28421.5|28446.5|28426.5|28456.5|28427.5|28446.5|28421.5|3
1647439160000|2022-03-16 13:59:20|28446|28426|28444.7|28424.7|28446|28426|28444.7|28424.7|3
1647439170000|2022-03-16 13:59:30|28444.6|28424.6|28440.6|28405.6|28445|28425|28437.1|28405.6|8
1647439180000|2022-03-16 13:59:40|28440.1|28405.1|28439.9|28419.9|28444.6|28424.6|28437.5|28402.5|7
1647439190000|2022-03-16 13:59:50|28436.4|28416.4|28440.9|28420.9|28441.4|28421.4|28436.4|28416.4|5
1647439230000|2022-03-16 14:00:30|28441|28421|28441|28421|28441|28421|28441|28421|1
1647439270000|2022-03-16 14:01:10|28442.2|28422.2|28441|28421|28442.2|28422.2|28441|28421|3
1647439290000|2022-03-16 14:01:30|28441.5|28421.5|28444.2|28424.2|28444.2|28424.2|28441.5|28421.5|3
1647439300000|2022-03-16 14:01:40|28444.3|28424.3|28441.5|28421.5|28444.4|28424.4|28440|28420|10
1647439340000|2022-03-16 14:02:20|28439.8|28419.8|28439.5|28419.5|28439.8|28419.8|28439.5|28419.5|2
1647439360000|2022-03-16 14:02:40|28440.5|28420.5|28439.5|28419.5|28440.5|28420.5|28439.5|28419.5|3
1647439380000|2022-03-16 14:03:00|28429|28409|28426|28406|28429|28409|28426|28406|4
1647439410000|2022-03-16 14:03:30|28427|28407|28428.1|28408.1|28428.1|28408.1|28427|28407|3
1647439460000|2022-03-16 14:04:20|28428.6|28408.6|28428.6|28408.6|28428.6|28408.6|28428.6|28408.6|1
1647439470000|2022-03-16 14:04:30|28430.4|28410.4|28430.9|28410.9|28430.9|28410.9|28430.4|28410.4|2
1647439480000|2022-03-16 14:04:40|28431|28411|28433.6|28413.6|28439.1|28419.1|28431|28411|9
1647439490000|2022-03-16 14:04:50|28433.4|28413.4|28433.6|28413.6|28433.6|28413.6|28430.6|28410.6|6
1647439500000|2022-03-16 14:05:00|28433.9|28413.9|28434.9|28414.9|28434.9|28414.9|28433.9|28413.9|5
1647439510000|2022-03-16 14:05:10|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|28433.9|28413.9|1
1647439520000|2022-03-16 14:05:20|28430|28410|28430|28410|28430|28410|28430|28410|1
1647439530000|2022-03-16 14:05:30|28429.8|28409.8|28429.8|28409.8|28429.8|28409.8|28429.8|28409.8|1
1647439540000|2022-03-16 14:05:40|28438.7|28403.7|28439.5|28404.5|28439.5|28404.5|28438.7|28403.7|2
1647439570000|2022-03-16 14:06:10|28439|28404|28439|28404|28439|28404|28439|28404|1
1647439660000|2022-03-16 14:07:40|28429.1|28409.1|28428.1|28408.1|28429.1|28409.1|28428.1|28408.1|2
1647439690000|2022-03-16 14:08:10|28428.5|28408.5|28432.1|28412.1|28432.1|28412.1|28428.1|28408.1|4
1647439710000|2022-03-16 14:08:30|28433.3|28413.3|28435.1|28415.1|28435.1|28415.1|28433.3|28413.3|3
1647439730000|2022-03-16 14:08:50|28435.3|28415.3|28435.3|28415.3|28435.3|28415.3|28435.3|28415.3|1
1647439750000|2022-03-16 14:09:10|28435.8|28415.8|28435.8|28415.8|28435.8|28415.8|28435.8|28415.8|1
1647439770000|2022-03-16 14:09:30|28436.3|28416.3|28435.8|28415.8|28436.3|28416.3|28435.8|28415.8|2
1647439790000|2022-03-16 14:09:50|28436.3|28416.3|28436|28416|28436.3|28416.3|28436|28416|2
1647439820000|2022-03-16 14:10:20|28434|28414|28433.3|28413.3|28434|28414|28433.3|28413.3|3
1647439830000|2022-03-16 14:10:30|28436.3|28416.3|28436.8|28416.8|28436.8|28416.8|28436.3|28416.3|4
1647439840000|2022-03-16 14:10:40|28436.3|28416.3|28436.8|28416.8|28436.8|28416.8|28436.3|28416.3|2
1647439850000|2022-03-16 14:10:50|28437.3|28417.3|28438|28418|28438|28418|28437.3|28417.3|2
1647439860000|2022-03-16 14:11:00|28441|28421|28438.3|28418.3|28441|28421|28438.3|28418.3|3
1647439870000|2022-03-16 14:11:10|28438.5|28418.5|28439|28419|28439|28419|28438.5|28418.5|2
1647439880000|2022-03-16 14:11:20|28438.8|28418.8|28439|28419|28439|28419|28438|28418|3
1647439890000|2022-03-16 14:11:30|28438.8|28418.8|28438.5|28418.5|28439.5|28419.5|28433.8|28413.8|7
1647439900000|2022-03-16 14:11:40|28439|28419|28438.5|28418.5|28442.5|28422.5|28434.5|28414.5|11
1647439910000|2022-03-16 14:11:50|28438.8|28418.8|28433.8|28413.8|28439.5|28419.5|28433.8|28413.8|7
1647439940000|2022-03-16 14:12:20|28435|28415|28434.3|28414.3|28438|28418|28434.3|28414.3|3
1647439960000|2022-03-16 14:12:40|28438.8|28418.8|28433.8|28413.8|28439|28419|28433.8|28413.8|5
1647440040000|2022-03-16 14:14:00|28433.3|28413.3|28429|28409|28433.3|28413.3|28429|28409|3
1647440050000|2022-03-16 14:14:10|28428.5|28408.5|28436|28401|28436|28408.5|28427.3|28401|4
1647440060000|2022-03-16 14:14:20|28425.1|28405.1|28434.5|28399.5|28434.5|28405.1|28425.1|28399|4
1647440070000|2022-03-16 14:14:30|28425.3|28405.3|28425.3|28405.3|28425.3|28405.3|28425.3|28405.3|1
1647440080000|2022-03-16 14:14:40|28424.5|28404.5|28426.5|28406.5|28426.8|28406.8|28424|28404|8
1647440090000|2022-03-16 14:14:50|28426|28406|28425.1|28405.1|28426|28406|28425.1|28405.1|2
1647440100000|2022-03-16 14:15:00|28424.8|28404.8|28425.1|28405.1|28425.1|28405.1|28424.1|28404.1|3
1647440120000|2022-03-16 14:15:20|28424.5|28404.5|28424|28404|28426.1|28406.1|28423.8|28403.8|5
1647440130000|2022-03-16 14:15:30|28424.5|28404.5|28424.1|28404.1|28424.5|28404.5|28419.9|28399.9|9
1647440150000|2022-03-16 14:15:50|28423.5|28403.5|28424.1|28404.1|28424.1|28404.1|28416.8|28396.8|8
1647440170000|2022-03-16 14:16:10|28422.8|28402.8|28415|28395|28422.8|28402.8|28415|28395|6
1647440180000|2022-03-16 14:16:20|28414.5|28394.5|28414|28394|28414.5|28394.5|28414|28394|2
1647440190000|2022-03-16 14:16:30|28413.5|28393.5|28414|28394|28414|28394|28413.5|28393.5|2
1647440200000|2022-03-16 14:16:40|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1647440230000|2022-03-16 14:17:10|28414|28394|28414|28394|28414|28394|28414|28394|1
1647440260000|2022-03-16 14:17:40|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1647440270000|2022-03-16 14:17:50|28413.5|28393.5|28412.7|28392.7|28414|28394|28412.3|28392.3|8
1647440280000|2022-03-16 14:18:00|28412.6|28392.6|28412.5|28392.5|28412.6|28392.6|28412|28392|4
1647440290000|2022-03-16 14:18:10|28413|28393|28413.4|28393.4|28413.4|28393.4|28413|28393|2
1647440300000|2022-03-16 14:18:20|28413.5|28393.5|28412.5|28392.5|28413.5|28393.5|28412.5|28392.5|3
1647440330000|2022-03-16 14:18:50|28411.5|28391.5|28412.5|28392.5|28412.5|28392.5|28411.5|28391.5|2
1647440340000|2022-03-16 14:19:00|28413|28393|28413|28393|28413|28393|28413|28393|1
1647440350000|2022-03-16 14:19:10|28413.5|28393.5|28414.5|28394.5|28414.5|28394.5|28413.5|28393.5|2
1647440360000|2022-03-16 14:19:20|28413.8|28393.8|28413.3|28393.3|28413.8|28393.8|28413.3|28393.3|2
1647440390000|2022-03-16 14:19:50|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1647440430000|2022-03-16 14:20:30|28421.5|28401.5|28420.5|28400.5|28421.5|28401.5|28420.5|28400.5|3
1647440440000|2022-03-16 14:20:40|28420.1|28400.1|28420.1|28400.1|28420.1|28400.1|28420.1|28400.1|1
1647440460000|2022-03-16 14:21:00|28419.9|28399.9|28429.9|28394.9|28431|28399.9|28419.9|28394.5|6
1647440470000|2022-03-16 14:21:10|28430|28395|28430|28395|28430|28395|28430|28395|1
1647440490000|2022-03-16 14:21:30|28423.1|28403.1|28414.1|28394.1|28426.1|28406.1|28414.1|28394.1|5
1647440500000|2022-03-16 14:21:40|28418.1|28398.1|28426|28406|28427.6|28406.1|28418.1|28392.6|5
1647440550000|2022-03-16 14:22:30|28426.1|28406.1|28426|28406|28426.1|28406.1|28426|28406|2
1647440560000|2022-03-16 14:22:40|28426.1|28406.1|28426|28406|28426.1|28406.1|28426|28406|6
1647440570000|2022-03-16 14:22:50|28426.1|28406.1|28426.1|28406.1|28426.1|28406.1|28426.1|28406.1|1
1647440590000|2022-03-16 14:23:10|28425.1|28405.1|28425.1|28405.1|28425.1|28405.1|28425.1|28405.1|1
1647440600000|2022-03-16 14:23:20|28424.5|28404.5|28424.5|28404.5|28425.1|28405.1|28422.5|28402.5|5
1647440610000|2022-03-16 14:23:30|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1647440620000|2022-03-16 14:23:40|28424.1|28404.1|28423.1|28403.1|28424.1|28404.1|28423.1|28403.1|2
1647440640000|2022-03-16 14:24:00|28423.3|28403.3|28423.3|28403.3|28423.3|28403.3|28423.3|28403.3|1
1647440650000|2022-03-16 14:24:10|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1647440660000|2022-03-16 14:24:20|28426.1|28406.1|28426.5|28406.5|28426.5|28406.5|28426.1|28406.1|2
1647440680000|2022-03-16 14:24:40|28426|28406|28425.5|28405.5|28426|28406|28425.5|28405.5|3
1647440730000|2022-03-16 14:25:30|28426|28406|28426|28406|28426|28406|28426|28406|1
1647440790000|2022-03-16 14:26:30|28425.8|28405.8|28425.5|28405.5|28427|28407|28425.5|28405.5|5
1647440810000|2022-03-16 14:26:50|28426.3|28406.3|28431.5|28411.5|28432.8|28412.8|28426.3|28406.3|3
1647440820000|2022-03-16 14:27:00|28432.8|28412.8|28435.9|28415.9|28436.3|28416.3|28432.8|28412.8|4
1647440830000|2022-03-16 14:27:10|28435.4|28415.4|28431.9|28411.9|28435.4|28415.4|28431.6|28411.6|3
1647440840000|2022-03-16 14:27:20|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|28431.6|28411.6|1
1647440880000|2022-03-16 14:28:00|28433|28413|28433|28413|28433|28413|28433|28413|1
1647440890000|2022-03-16 14:28:10|28432.5|28412.5|28433.5|28413.5|28433.5|28413.5|28432.5|28412.5|3
1647440900000|2022-03-16 14:28:20|28433.4|28413.4|28432.6|28412.6|28433.4|28413.4|28432.6|28412.6|3
1647440910000|2022-03-16 14:28:30|28432.8|28412.8|28432.8|28412.8|28432.8|28412.8|28432.8|28412.8|1
1647440960000|2022-03-16 14:29:20|28432.6|28412.6|28432.6|28412.6|28432.6|28412.6|28432.6|28412.6|1
1647440970000|2022-03-16 14:29:30|28432.8|28412.8|28432.8|28412.8|28432.8|28412.8|28432.8|28412.8|1
1647440990000|2022-03-16 14:29:50|28433.3|28413.3|28435.1|28415.1|28435.1|28415.1|28431.6|28411.6|4
1647441000000|2022-03-16 14:30:00|28434.6|28414.6|28432.6|28412.6|28434.6|28414.6|28430.8|28410.8|6
1647441010000|2022-03-16 14:30:10|28432.1|28412.1|28435.1|28415.1|28435.1|28415.1|28432.1|28412.1|5
1647441020000|2022-03-16 14:30:20|28435.6|28415.6|28439.8|28419.8|28440.1|28420.1|28435.6|28415.6|4
1647441030000|2022-03-16 14:30:30|28438.5|28418.5|28437.6|28417.6|28438.5|28418.5|28437.6|28417.6|3
1647441050000|2022-03-16 14:30:50|28437.1|28417.1|28437.1|28417.1|28437.1|28417.1|28437.1|28417.1|1
1647441060000|2022-03-16 14:31:00|28436.8|28416.8|28436.8|28416.8|28436.8|28416.8|28436.8|28416.8|1
1647441090000|2022-03-16 14:31:30|28436.3|28416.3|28433.1|28413.1|28436.3|28416.3|28433.1|28413.1|2
1647441100000|2022-03-16 14:31:40|28432.6|28412.6|28432.3|28412.3|28432.6|28412.6|28432.3|28412.3|2
1647441110000|2022-03-16 14:31:50|28432.1|28412.1|28431.8|28411.8|28432.1|28412.1|28431.8|28411.8|2
1647441120000|2022-03-16 14:32:00|28432.1|28412.1|28432.1|28412.1|28432.1|28412.1|28432.1|28412.1|1
1647441220000|2022-03-16 14:33:40|28431.6|28411.6|28430.3|28410.3|28431.6|28411.6|28430.3|28410.3|3
1647441240000|2022-03-16 14:34:00|28429.8|28409.8|28430.3|28410.3|28430.3|28410.3|28429.8|28409.8|2
1647441300000|2022-03-16 14:35:00|28430|28410|28430|28410|28430|28410|28430|28410|1
1647441360000|2022-03-16 14:36:00|28430.3|28410.3|28430.3|28410.3|28430.3|28410.3|28430.3|28410.3|1
1647441380000|2022-03-16 14:36:20|28429.8|28409.8|28418.1|28398.1|28429.8|28409.8|28418.1|28398.1|6
1647441390000|2022-03-16 14:36:30|28417.6|28397.6|28432.5|28397.5|28433.5|28398.5|28417.6|28396.4|5
1647441400000|2022-03-16 14:36:40|28431.9|28396.9|28442.6|28407.6|28443.1|28416.6|28431.9|28396.9|9
1647441410000|2022-03-16 14:36:50|28442.3|28407.3|28426.9|28391.9|28442.6|28407.6|28426.5|28391.5|6
1647441430000|2022-03-16 14:37:10|28426.5|28391.5|28426.5|28391.5|28426.5|28391.5|28426.5|28391.5|1
1647441440000|2022-03-16 14:37:20|28428.4|28393.4|28436.9|28401.9|28436.9|28401.9|28428.4|28393.4|2
1647441450000|2022-03-16 14:37:30|28437|28402|28435.3|28400.3|28440.3|28405.3|28435.3|28400.3|12
1647441460000|2022-03-16 14:37:40|28435.4|28400.4|28435.3|28400.3|28435.4|28400.4|28435.3|28400.3|2
1647441480000|2022-03-16 14:38:00|28429.7|28409.7|28429.7|28409.7|28429.7|28409.7|28429.7|28409.7|1
1647441490000|2022-03-16 14:38:10|28431.3|28411.3|28431.3|28411.3|28431.3|28411.3|28431.3|28411.3|1
1647441500000|2022-03-16 14:38:20|28430.9|28410.9|28431.6|28411.6|28431.6|28411.6|28429.7|28409.7|4
1647441510000|2022-03-16 14:38:30|28429.7|28409.7|28430.9|28410.9|28431.6|28411.6|28429.7|28409.7|3
1647441610000|2022-03-16 14:40:10|28430.4|28410.4|28420.3|28400.3|28430.4|28410.4|28418.7|28398.7|8
1647441620000|2022-03-16 14:40:20|28419.7|28399.7|28418.3|28398.3|28419.7|28399.7|28418.3|28398.3|3
1647441670000|2022-03-16 14:41:10|28427.8|28392.8|28427.8|28392.8|28427.8|28392.8|28427.8|28392.8|1
1647441680000|2022-03-16 14:41:20|28427.4|28392.4|28428.9|28393.9|28429.4|28394.4|28427.4|28392.4|7
1647441690000|2022-03-16 14:41:30|28428.3|28393.3|28417.7|28397.7|28428.3|28400.3|28417.7|28393.3|5
1647441700000|2022-03-16 14:41:40|28418.3|28398.3|28426.3|28406.3|28431.3|28411.3|28418.3|28398.3|7
1647441710000|2022-03-16 14:41:50|28430.7|28410.7|28431.3|28411.3|28431.3|28411.3|28430.7|28410.7|2
1647441730000|2022-03-16 14:42:10|28429.4|28394.4|28429.2|28394.2|28429.4|28394.4|28429.2|28394.2|2
1647441740000|2022-03-16 14:42:20|28429.5|28394.5|28434.5|28399.5|28446.5|28411.5|28427.6|28392.6|8
1647441750000|2022-03-16 14:42:30|28425|28390|28445|28410|28446.4|28411.4|28422.4|28390|7
1647441860000|2022-03-16 14:44:20|28445.6|28410.6|28446|28411|28446|28411|28445.6|28410.6|2
1647441930000|2022-03-16 14:45:30|28435.1|28415.1|28435.1|28415.1|28435.1|28415.1|28435.1|28415.1|1
1647441950000|2022-03-16 14:45:50|28436.1|28416.1|28435.1|28415.1|28436.1|28416.1|28435.1|28415.1|2
1647441980000|2022-03-16 14:46:20|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1647442110000|2022-03-16 14:48:30|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|28434.5|28414.5|1
1647442140000|2022-03-16 14:49:00|28427.1|28407.1|28424.5|28404.5|28427.5|28407.5|28424.5|28404.5|3
1647442150000|2022-03-16 14:49:10|28424.1|28404.1|28424.4|28404.4|28424.5|28404.5|28424.1|28404.1|3
1647442170000|2022-03-16 14:49:30|28426.7|28406.7|28437|28402|28437|28406.7|28426.7|28402|2
1647442180000|2022-03-16 14:49:40|28436.5|28401.5|28437|28402|28437|28402|28434.5|28399.5|4
1647442200000|2022-03-16 14:50:00|28438.9|28403.9|28439.9|28404.9|28439.9|28404.9|28438.9|28403.9|3
1647442220000|2022-03-16 14:50:20|28440|28405|28440|28405|28440|28405|28440|28405|1
1647442240000|2022-03-16 14:50:40|28439|28404|28438|28403|28439|28404|28438|28403|2
1647442280000|2022-03-16 14:51:20|28439.9|28404.9|28443|28408|28443|28408|28439.9|28404.9|3
1647442310000|2022-03-16 14:51:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1647442320000|2022-03-16 14:52:00|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|1
1647442360000|2022-03-16 14:52:40|28427.5|28407.5|28427.9|28407.9|28427.9|28407.9|28427.5|28407.5|2
1647442370000|2022-03-16 14:52:50|28427.8|28407.8|28430|28410|28430.5|28410.5|28427.8|28407.8|9
1647442380000|2022-03-16 14:53:00|28430.1|28410.1|28429.1|28409.1|28430.1|28410.1|28429.1|28409.1|2
1647442450000|2022-03-16 14:54:10|28428.5|28408.5|28424.5|28404.5|28428.5|28408.5|28424.5|28404.5|7
1647442460000|2022-03-16 14:54:20|28424.9|28404.9|28434.5|28399.5|28434.7|28405.1|28422.5|28398.2|8
1647442470000|2022-03-16 14:54:30|28425.1|28405.1|28425.1|28405.1|28425.1|28405.1|28425.1|28405.1|1
1647442480000|2022-03-16 14:54:40|28424.1|28404.1|28423.1|28403.1|28424.1|28404.1|28423.1|28403.1|2
1647442490000|2022-03-16 14:54:50|28419.5|28399.5|28430.4|28395.4|28430.5|28399.5|28419.5|28393.5|4
1647442500000|2022-03-16 14:55:00|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|1
1647442520000|2022-03-16 14:55:20|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|1
1647442540000|2022-03-16 14:55:40|28430.5|28395.5|28430.8|28395.8|28430.8|28395.8|28430.5|28395.5|2
1647442550000|2022-03-16 14:55:50|28429|28394|28429|28394|28429|28394|28429|28394|1
1647442610000|2022-03-16 14:56:50|28423.1|28403.1|28424.1|28404.1|28424.1|28404.1|28423.1|28403.1|2
1647442660000|2022-03-16 14:57:40|28426.1|28406.1|28427.1|28407.1|28427.1|28407.1|28426.1|28406.1|2
1647442680000|2022-03-16 14:58:00|28426.1|28406.1|28427.1|28407.1|28427.1|28407.1|28426.1|28406.1|2
1647442690000|2022-03-16 14:58:10|28427.5|28407.5|28429.5|28409.5|28429.5|28409.5|28427.5|28407.5|3
1647442700000|2022-03-16 14:58:20|28430|28410|28430|28410|28430|28410|28430|28410|1
1647442720000|2022-03-16 14:58:40|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|1
1647442760000|2022-03-16 14:59:20|28437.1|28402.1|28437.5|28402.5|28437.5|28402.5|28437.1|28402.1|2
1647442770000|2022-03-16 14:59:30|28438.6|28403.6|28433.5|28413.5|28438.6|28413.5|28433.2|28403.6|3
1647442790000|2022-03-16 14:59:50|28433.2|28413.2|28433.5|28413.5|28433.5|28413.5|28433.2|28413.2|2
1647442810000|2022-03-16 15:00:10|28433.2|28413.2|28433.5|28413.5|28433.5|28413.5|28433.2|28413.2|2
1647442830000|2022-03-16 15:00:30|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|1
1647442850000|2022-03-16 15:00:50|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|28433.5|28413.5|1
1647442870000|2022-03-16 15:01:10|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|28433.2|28413.2|1
1647442900000|2022-03-16 15:01:40|28434|28414|28435.2|28415.2|28435.2|28415.2|28434|28414|3
1647442920000|2022-03-16 15:02:00|28434.7|28414.7|28434.7|28414.7|28434.7|28414.7|28434.7|28414.7|1
1647442970000|2022-03-16 15:02:50|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|1
1647442980000|2022-03-16 15:03:00|28434.7|28414.7|28434.2|28414.2|28434.7|28414.7|28434.2|28414.2|2
1647443000000|2022-03-16 15:03:20|28433.7|28413.7|28433.7|28413.7|28433.7|28413.7|28433.7|28413.7|1
1647443050000|2022-03-16 15:04:10|28433.2|28413.2|28431|28411|28433.2|28413.2|28431|28411|3
1647443060000|2022-03-16 15:04:20|28430.8|28410.8|28430.1|28410.1|28430.8|28410.8|28430.1|28410.1|2
1647443080000|2022-03-16 15:04:40|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|1
1647443120000|2022-03-16 15:05:20|28437.7|28402.7|28437.7|28402.7|28437.7|28402.7|28437.7|28402.7|1
1647443130000|2022-03-16 15:05:30|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|1
1647443140000|2022-03-16 15:05:40|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1647443150000|2022-03-16 15:05:50|28431.1|28411.1|28430.5|28410.5|28431.1|28411.1|28430.5|28410.5|2
1647443160000|2022-03-16 15:06:00|28431.1|28411.1|28431.1|28411.1|28437.3|28411.1|28429.1|28402.3|4
1647443310000|2022-03-16 15:08:30|28432.5|28412.5|28434.1|28414.1|28434.1|28414.1|28432.5|28412.5|2
1647443390000|2022-03-16 15:09:50|28433.9|28413.9|28430.5|28410.5|28433.9|28413.9|28430.3|28410.3|5
1647443420000|2022-03-16 15:10:20|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|1
1647443430000|2022-03-16 15:10:30|28433.7|28413.7|28433.7|28413.7|28433.7|28413.7|28433.7|28413.7|1
1647443450000|2022-03-16 15:10:50|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|28442.5|28407.5|1
1647443560000|2022-03-16 15:12:40|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|1
1647443580000|2022-03-16 15:13:00|28433.5|28413.5|28432.5|28412.5|28433.5|28413.5|28432.5|28412.5|2
1647443590000|2022-03-16 15:13:10|28427.5|28407.5|28428.2|28408.2|28428.2|28408.2|28427.4|28407.4|4
1647443640000|2022-03-16 15:14:00|28428.1|28408.1|28428.1|28408.1|28428.1|28408.1|28428.1|28408.1|1
1647443650000|2022-03-16 15:14:10|28428|28408|28428.1|28408.1|28428.1|28408.1|28428|28408|4
1647443660000|2022-03-16 15:14:20|28429.1|28409.1|28429.1|28409.1|28429.1|28409.1|28429.1|28409.1|1
1647443730000|2022-03-16 15:15:30|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|1
1647443830000|2022-03-16 15:17:10|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1647443860000|2022-03-16 15:17:40|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|1
1647443880000|2022-03-16 15:18:00|28432.1|28412.1|28433.1|28413.1|28433.1|28413.1|28432.1|28412.1|2
1647443900000|2022-03-16 15:18:20|28432.1|28412.1|28432.5|28412.5|28433.1|28413.1|28431.3|28411.3|4
1647443910000|2022-03-16 15:18:30|28431.3|28411.3|28432.1|28412.1|28432.1|28412.1|28431.3|28411.3|2
1647443930000|2022-03-16 15:18:50|28434.1|28414.1|28437.5|28417.5|28437.5|28417.5|28434.1|28414.1|2
1647443960000|2022-03-16 15:19:20|28445.3|28410.3|28445.5|28410.5|28445.5|28410.5|28445.3|28410.3|2
1647444050000|2022-03-16 15:20:50|28438.5|28418.5|28437.5|28417.5|28438.5|28418.5|28437.5|28417.5|2
1647444110000|2022-03-16 15:21:50|28437.1|28417.1|28437.1|28417.1|28437.1|28417.1|28437.1|28417.1|1
1647444120000|2022-03-16 15:22:00|28436.1|28416.1|28436.1|28416.1|28436.1|28416.1|28436.1|28416.1|1
1647444150000|2022-03-16 15:22:30|28435.5|28415.5|28436.1|28416.1|28436.1|28416.1|28435.5|28415.5|2
1647444200000|2022-03-16 15:23:20|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1647444210000|2022-03-16 15:23:30|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|1
1647445460000|2022-03-16 15:44:20|28437.5|28402.5|28430.1|28410.1|28437.5|28410.1|28430.1|28401.5|3
1647445470000|2022-03-16 15:44:30|28436.5|28401.5|28426.5|28406.5|28436.5|28406.5|28426.5|28399.5|3
1647445480000|2022-03-16 15:44:40|28427.3|28407.3|28427.9|28407.9|28427.9|28407.9|28426.5|28406.5|3
1647445510000|2022-03-16 15:45:10|28426.5|28406.5|28427.9|28407.9|28427.9|28407.9|28426.5|28406.5|2
1647445520000|2022-03-16 15:45:20|28427.7|28407.7|28427.9|28407.9|28427.9|28407.9|28427.7|28407.7|2
1647445530000|2022-03-16 15:45:30|28428.1|28408.1|28427.5|28407.5|28429.5|28409.5|28427.5|28407.5|4
1647445540000|2022-03-16 15:45:40|28427.1|28407.1|28428.1|28408.1|28428.1|28408.1|28427.1|28407.1|2
1647445700000|2022-03-16 15:48:20|28430.5|28410.5|28430.3|28410.3|28430.5|28410.5|28430.3|28410.3|6
1647445710000|2022-03-16 15:48:30|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.3|28410.3|9
1647445720000|2022-03-16 15:48:40|28430.4|28410.4|28430.5|28410.5|28430.5|28410.5|28430.4|28410.4|6
1647445730000|2022-03-16 15:48:50|28430.3|28410.3|28430.5|28410.5|28430.5|28410.5|28430.3|28410.3|8
1647445740000|2022-03-16 15:49:00|28430.3|28410.3|28430.3|28410.3|28430.5|28410.5|28430.3|28410.3|5
1647445750000|2022-03-16 15:49:10|28430.5|28410.5|28430.3|28410.3|28430.5|28410.5|28430.3|28410.3|10
1647445760000|2022-03-16 15:49:20|28430.5|28410.5|28430.5|28410.5|28431.1|28411.1|28430.3|28410.3|7
1647445770000|2022-03-16 15:49:30|28430.8|28410.8|28430.8|28410.8|28430.8|28410.8|28430.8|28410.8|1
1647445800000|2022-03-16 15:50:00|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1647445810000|2022-03-16 15:50:10|28428.1|28408.1|28427.5|28407.5|28428.1|28408.1|28427.5|28407.5|2
1647445820000|2022-03-16 15:50:20|28427.1|28407.1|28427.1|28407.1|28427.1|28407.1|28427.1|28407.1|1
1647445830000|2022-03-16 15:50:30|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|1
1647445880000|2022-03-16 15:51:20|28430.5|28410.5|28426.8|28406.8|28430.8|28410.8|28426.3|28406.3|6
1647445890000|2022-03-16 15:51:30|28426.3|28406.3|28426.3|28406.3|28426.3|28406.3|28426.3|28406.3|1
1647445940000|2022-03-16 15:52:20|28427.1|28407.1|28427.1|28407.1|28427.1|28407.1|28427.1|28407.1|1
1647446010000|2022-03-16 15:53:30|28422.7|28402.7|28429.7|28394.7|28429.7|28402.7|28422.7|28394.7|2
1647446020000|2022-03-16 15:53:40|28430.1|28395.1|28429|28394|28430.1|28395.1|28429|28394|3
1647446030000|2022-03-16 15:53:50|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|1
1647446050000|2022-03-16 15:54:10|28428.2|28393.2|28428.2|28393.2|28428.2|28393.2|28428.2|28393.2|1
1647446110000|2022-03-16 15:55:10|28428|28393|28426|28391|28428|28393|28426|28391|2
1647446140000|2022-03-16 15:55:40|28425.6|28390.6|28425.6|28390.6|28425.6|28390.6|28423.2|28388.2|4
1647446150000|2022-03-16 15:55:50|28425|28390|28425|28390|28425|28390|28425|28390|1
1647446250000|2022-03-16 15:57:30|28415.1|28395.1|28412.5|28392.5|28415.1|28395.1|28411.9|28391.9|4
1647446280000|2022-03-16 15:58:00|28411.9|28391.9|28411.9|28391.9|28411.9|28391.9|28411.9|28391.9|1
1647446290000|2022-03-16 15:58:10|28411.7|28391.7|28411.1|28391.1|28411.7|28391.7|28411.1|28391.1|2
1647446300000|2022-03-16 15:58:20|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1647446310000|2022-03-16 15:58:30|28410.9|28390.9|28410.9|28390.9|28410.9|28390.9|28410.9|28390.9|1
1647446320000|2022-03-16 15:58:40|28410.5|28390.5|28402.5|28382.5|28410.5|28390.5|28402.5|28382.5|3
1647446330000|2022-03-16 15:58:50|28402.4|28382.4|28404.4|28384.4|28404.4|28384.4|28402.4|28382.4|4
1647446370000|2022-03-16 15:59:30|28404.5|28384.5|28412.4|28377.4|28412.4|28384.5|28404.5|28377.4|2
1647446390000|2022-03-16 15:59:50|28412|28377|28412|28377|28412|28377|28412|28377|1
1647446440000|2022-03-16 16:00:40|28413|28378|28413|28378|28413|28378|28413|28378|1
1647446490000|2022-03-16 16:01:30|28412.5|28377.5|28412.5|28377.5|28412.5|28377.5|28412.5|28377.5|1
1647446500000|2022-03-16 16:01:40|28403.1|28383.1|28400.1|28380.1|28403.1|28383.1|28400.1|28380.1|5
1647446520000|2022-03-16 16:02:00|28399.8|28379.8|28399.8|28379.8|28399.8|28379.8|28399.8|28379.8|1
1647446530000|2022-03-16 16:02:10|28400.5|28380.5|28401.8|28381.8|28402.1|28382.1|28400.5|28380.5|4
1647446540000|2022-03-16 16:02:20|28402.1|28382.1|28404.5|28384.5|28404.5|28384.5|28402.1|28382.1|2
1647446550000|2022-03-16 16:02:30|28406.1|28386.1|28409.1|28389.1|28409.1|28389.1|28406.1|28386.1|3
1647446560000|2022-03-16 16:02:40|28409.5|28389.5|28435.4|28400.4|28435.4|28404.1|28409.5|28389.5|6
1647446570000|2022-03-16 16:02:50|28418.1|28398.1|28417.1|28397.1|28418.1|28398.1|28417.1|28397.1|3
1647446580000|2022-03-16 16:03:00|28414.4|28394.4|28421.5|28386.5|28422.3|28396|28413.2|28386.5|9
1647446590000|2022-03-16 16:03:10|28421.3|28386.3|28421.5|28386.5|28421.5|28386.5|28421.3|28386.3|2
1647446610000|2022-03-16 16:03:30|28421|28386|28421|28386|28421|28386|28421|28386|1
1647446620000|2022-03-16 16:03:40|28421.1|28386.1|28411.6|28391.6|28421.1|28396.5|28411.6|28386.1|9
1647446630000|2022-03-16 16:03:50|28410.6|28390.6|28412.5|28392.5|28412.5|28392.5|28410.1|28390.1|9
1647446640000|2022-03-16 16:04:00|28413.7|28393.7|28414|28394|28414|28394|28413.7|28393.7|3
1647446650000|2022-03-16 16:04:10|28414.4|28394.4|28415.1|28395.1|28415.1|28395.1|28414.4|28394.4|3
1647446660000|2022-03-16 16:04:20|28414.6|28394.6|28411.5|28391.5|28414.6|28394.6|28411.5|28391.5|11
1647446670000|2022-03-16 16:04:30|28412|28392|28412|28392|28412|28392|28412|28392|1
1647446680000|2022-03-16 16:04:40|28412.5|28392.5|28412.5|28392.5|28414.4|28394.4|28412.5|28392.5|5
1647446690000|2022-03-16 16:04:50|28412|28392|28412|28392|28412|28392|28412|28392|1
1647446720000|2022-03-16 16:05:20|28413|28393|28413|28393|28413|28393|28413|28393|1
1647446730000|2022-03-16 16:05:30|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|28412.5|28392.5|1
1647446760000|2022-03-16 16:06:00|28413|28393|28411.8|28391.8|28413|28393|28411.8|28391.8|2
1647446790000|2022-03-16 16:06:30|28410|28390|28408.8|28388.8|28410|28390|28408.8|28388.8|2
1647446800000|2022-03-16 16:06:40|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|1
1647446820000|2022-03-16 16:07:00|28408.8|28388.8|28409.1|28389.1|28410.8|28390.8|28408.8|28388.8|4
1647446830000|2022-03-16 16:07:10|28410.5|28390.5|28408.1|28388.1|28411.1|28391.1|28408.1|28388.1|6
1647446850000|2022-03-16 16:07:30|28408.5|28388.5|28407.5|28387.5|28408.5|28388.5|28407.5|28387.5|2
1647446860000|2022-03-16 16:07:40|28408.5|28388.5|28406.8|28386.8|28408.5|28388.5|28406.8|28386.8|3
1647446870000|2022-03-16 16:07:50|28406.1|28386.1|28406.1|28386.1|28406.1|28386.1|28406.1|28386.1|1
1647446880000|2022-03-16 16:08:00|28411.9|28391.9|28410.1|28390.1|28413.5|28393.5|28410.1|28390.1|5
1647446890000|2022-03-16 16:08:10|28417.9|28382.9|28416.3|28381.3|28417.9|28382.9|28416.3|28381.3|2
1647446900000|2022-03-16 16:08:20|28416|28381|28409.1|28389.1|28416.3|28389.1|28409.1|28380.8|4
1647446910000|2022-03-16 16:08:30|28405.5|28385.5|28408.5|28388.5|28408.5|28388.5|28405.5|28385.5|3
1647446920000|2022-03-16 16:08:40|28407.8|28387.8|28406.8|28386.8|28407.8|28387.8|28406.8|28386.8|3
1647446940000|2022-03-16 16:09:00|28406.1|28386.1|28403.1|28383.1|28406.1|28386.1|28403.1|28383.1|4
1647446960000|2022-03-16 16:09:20|28402.5|28382.5|28403.5|28383.5|28403.5|28383.5|28402.5|28382.5|2
1647446970000|2022-03-16 16:09:30|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1647446990000|2022-03-16 16:09:50|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1647447000000|2022-03-16 16:10:00|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1647447010000|2022-03-16 16:10:10|28406.5|28386.5|28403.5|28383.5|28406.5|28386.5|28403.5|28383.5|2
1647447020000|2022-03-16 16:10:20|28411.3|28376.3|28411.3|28391.3|28419.5|28393.1|28411.3|28376.3|7
1647447030000|2022-03-16 16:10:30|28411.1|28391.1|28406.9|28386.9|28411.1|28391.1|28406.9|28386.9|9
1647447040000|2022-03-16 16:10:40|28406.4|28386.4|28405.9|28385.9|28411.9|28391.9|28405.9|28385.9|6
1647447060000|2022-03-16 16:11:00|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|1
1647447070000|2022-03-16 16:11:10|28403.1|28383.1|28406.4|28386.4|28406.4|28386.4|28403.1|28383.1|5
1647447080000|2022-03-16 16:11:20|28405|28385|28405|28385|28405|28385|28405|28385|1
1647447090000|2022-03-16 16:11:30|28408.5|28388.5|28412.5|28377.5|28415|28388.5|28408.5|28377.5|4
1647447100000|2022-03-16 16:11:40|28409.8|28374.8|28408.6|28373.6|28409.8|28374.8|28408.6|28373.6|3
1647447110000|2022-03-16 16:11:50|28409.6|28389.6|28411|28391|28411|28391|28409.6|28389.6|2
1647447120000|2022-03-16 16:12:00|28405.3|28385.3|28412.5|28377.5|28415|28388|28405|28377.5|6
1647447180000|2022-03-16 16:13:00|28405.7|28385.7|28405.7|28385.7|28405.7|28385.7|28405.7|28385.7|1
1647447190000|2022-03-16 16:13:10|28405.8|28385.8|28410|28390|28412|28392|28405.8|28385.8|7
1647447200000|2022-03-16 16:13:20|28407.4|28387.4|28405.4|28385.4|28407.4|28387.4|28405.4|28385.4|4
1647447240000|2022-03-16 16:14:00|28406.6|28386.6|28407|28387|28407.8|28387.8|28406.3|28386.3|8
1647447250000|2022-03-16 16:14:10|28407.5|28387.5|28408.6|28388.6|28409.3|28389.3|28407|28387|12
1647447270000|2022-03-16 16:14:30|28409.1|28389.1|28409.1|28389.1|28409.1|28389.1|28409.1|28389.1|1
1647447300000|2022-03-16 16:15:00|28408.6|28388.6|28408.1|28388.1|28408.6|28388.6|28408.1|28388.1|2
1647447320000|2022-03-16 16:15:20|28407.6|28387.6|28407|28387|28407.7|28387.7|28406.3|28386.3|9
1647447330000|2022-03-16 16:15:30|28407.1|28387.1|28407.1|28387.1|28407.7|28387.7|28407|28387|8
1647447340000|2022-03-16 16:15:40|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|1
1647447390000|2022-03-16 16:16:30|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|1
1647447420000|2022-03-16 16:17:00|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|1
1647447430000|2022-03-16 16:17:10|28407.1|28387.1|28407.1|28387.1|28407.1|28387.1|28407.1|28387.1|1
1647447450000|2022-03-16 16:17:30|28407.8|28387.8|28408.3|28388.3|28408.3|28388.3|28407.8|28387.8|2
1647447500000|2022-03-16 16:18:20|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|28407.8|28387.8|1
1647447570000|2022-03-16 16:19:30|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|1
1647447590000|2022-03-16 16:19:50|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|1
1647447600000|2022-03-16 16:20:00|28407.6|28387.6|28408.3|28388.3|28408.3|28388.3|28407.6|28387.6|2
1647447610000|2022-03-16 16:20:10|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|28408.5|28388.5|1
1647447620000|2022-03-16 16:20:20|28407.4|28387.4|28406.2|28386.2|28407.4|28387.4|28406.2|28386.2|3
1647447630000|2022-03-16 16:20:30|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|28406.7|28386.7|1
1647447640000|2022-03-16 16:20:40|28408.1|28388.1|28410.8|28390.8|28410.8|28390.8|28408.1|28388.1|4
1647447650000|2022-03-16 16:20:50|28411.3|28391.3|28411.3|28391.3|28411.3|28391.3|28411.3|28391.3|1
1647447720000|2022-03-16 16:22:00|28411.8|28391.8|28411.8|28391.8|28411.8|28391.8|28411.8|28391.8|1
1647447760000|2022-03-16 16:22:40|28410.6|28390.6|28406.3|28386.3|28410.6|28390.6|28406.3|28386.3|4
1647447860000|2022-03-16 16:24:20|28407.5|28387.5|28410.1|28390.1|28410.1|28390.1|28407.5|28387.5|4
1647447870000|2022-03-16 16:24:30|28409.6|28389.6|28407.3|28387.3|28409.6|28389.6|28407.3|28387.3|2
1647447940000|2022-03-16 16:25:40|28406.3|28386.3|28407.3|28387.3|28407.3|28387.3|28406.3|28386.3|2
1647447950000|2022-03-16 16:25:50|28406.6|28386.6|28407.3|28387.3|28407.3|28387.3|28406.6|28386.6|2
1647447960000|2022-03-16 16:26:00|28406.8|28386.8|28406.6|28386.6|28406.8|28386.8|28406.6|28386.6|2
1647447970000|2022-03-16 16:26:10|28407.3|28387.3|28407.3|28387.3|28407.3|28387.3|28407.3|28387.3|1
1647447980000|2022-03-16 16:26:20|28406.6|28386.6|28410.6|28390.6|28411.3|28391.3|28406.6|28386.6|7
1647447990000|2022-03-16 16:26:30|28411.1|28391.1|28410.6|28390.6|28411.1|28391.1|28410.6|28390.6|2
1647448010000|2022-03-16 16:26:50|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|28410.1|28390.1|1
1647448040000|2022-03-16 16:27:20|28409.6|28389.6|28409.6|28389.6|28409.6|28389.6|28409.6|28389.6|1
1647448060000|2022-03-16 16:27:40|28409.1|28389.1|28409.1|28389.1|28409.1|28389.1|28409.1|28389.1|1
1647448070000|2022-03-16 16:27:50|28409.6|28389.6|28409.1|28389.1|28409.6|28389.6|28409.1|28389.1|2
1647448110000|2022-03-16 16:28:30|28408.6|28388.6|28408.1|28388.1|28408.6|28388.6|28408.1|28388.1|2
1647448140000|2022-03-16 16:29:00|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|28407.6|28387.6|1
1647448200000|2022-03-16 16:30:00|28407.9|28387.9|28407.9|28387.9|28407.9|28387.9|28407.9|28387.9|1
1647448450000|2022-03-16 16:34:10|28411.5|28376.5|28411.8|28376.8|28411.8|28376.8|28411.5|28376.5|2
1647448480000|2022-03-16 16:34:40|28411.3|28376.3|28411|28376|28411.3|28376.3|28411|28376|2
1647448490000|2022-03-16 16:34:50|28410.5|28375.5|28410.5|28375.5|28410.5|28375.5|28410.5|28375.5|1
1647448500000|2022-03-16 16:35:00|28410|28375|28409.8|28374.8|28410|28375|28409.8|28374.8|2
1647448510000|2022-03-16 16:35:10|28409.3|28374.3|28409.3|28374.3|28409.3|28374.3|28409.3|28374.3|1
1647448530000|2022-03-16 16:35:30|28409|28374|28409|28374|28409|28374|28409|28374|1
1647448540000|2022-03-16 16:35:40|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|1
1647448650000|2022-03-16 16:37:30|28406|28371|28406|28371|28406|28371|28406|28371|1
1647448670000|2022-03-16 16:37:50|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|1
1647448690000|2022-03-16 16:38:10|28405|28370|28405|28370|28405|28370|28405|28370|1
1647448710000|2022-03-16 16:38:30|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|1
1647448720000|2022-03-16 16:38:40|28406|28371|28406|28371|28406|28371|28406|28371|1
1647448750000|2022-03-16 16:39:10|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|1
1647448810000|2022-03-16 16:40:10|28407|28372|28407|28372|28407|28372|28407|28372|1
1647448830000|2022-03-16 16:40:30|28407.9|28372.9|28407.6|28372.6|28408.1|28373.1|28407.6|28372.6|3
1647448840000|2022-03-16 16:40:40|28408.1|28373.1|28408.1|28373.1|28408.1|28373.1|28408.1|28373.1|1
1647448860000|2022-03-16 16:41:00|28408.6|28373.6|28408.6|28373.6|28408.6|28373.6|28408.6|28373.6|1
1647448870000|2022-03-16 16:41:10|28405.9|28370.9|28405.4|28370.4|28405.9|28370.9|28405.4|28370.4|2
1647448950000|2022-03-16 16:42:30|28405.5|28370.5|28397.4|28377.4|28405.5|28377.4|28397.4|28370.5|2
1647448970000|2022-03-16 16:42:50|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|1
1647448980000|2022-03-16 16:43:00|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|1
1647449000000|2022-03-16 16:43:20|28397.1|28377.1|28397.4|28377.4|28397.4|28377.4|28397.1|28377.1|2
1647449010000|2022-03-16 16:43:30|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|1
1647449020000|2022-03-16 16:43:40|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|1
1647449040000|2022-03-16 16:44:00|28397.1|28377.1|28397.4|28377.4|28397.4|28377.4|28397.1|28377.1|2
1647449080000|2022-03-16 16:44:40|28397.1|28377.1|28397.4|28377.4|28397.4|28377.4|28397.1|28377.1|2
1647449090000|2022-03-16 16:44:50|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|28397.1|28377.1|1
1647449100000|2022-03-16 16:45:00|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|1
1647449120000|2022-03-16 16:45:20|28404.6|28369.6|28404.9|28369.9|28404.9|28369.9|28404.6|28369.6|2
1647449140000|2022-03-16 16:45:40|28404.6|28369.6|28404.6|28369.6|28404.6|28369.6|28404.6|28369.6|1
1647449150000|2022-03-16 16:45:50|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|1
1647449160000|2022-03-16 16:46:00|28404.6|28369.6|28404.9|28369.9|28404.9|28369.9|28404.6|28369.6|2
1647449180000|2022-03-16 16:46:20|28404.6|28369.6|28404.6|28369.6|28404.6|28369.6|28404.6|28369.6|1
1647449190000|2022-03-16 16:46:30|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|1
1647449200000|2022-03-16 16:46:40|28404.4|28369.4|28404.4|28369.4|28404.4|28369.4|28404.1|28369.1|3
1647449210000|2022-03-16 16:46:50|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|1
1647449220000|2022-03-16 16:47:00|28404.6|28369.6|28404.6|28369.6|28404.6|28369.6|28404.6|28369.6|1
1647449230000|2022-03-16 16:47:10|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|28404.9|28369.9|1
1647449250000|2022-03-16 16:47:30|28404.6|28369.6|28404.4|28369.4|28404.6|28369.6|28404.1|28369.1|3
1647449260000|2022-03-16 16:47:40|28404.1|28369.1|28404.1|28369.1|28404.1|28369.1|28404.1|28369.1|1
1647449270000|2022-03-16 16:47:50|28404.4|28369.4|28404.4|28369.4|28404.9|28369.9|28404.4|28369.4|5
1647449280000|2022-03-16 16:48:00|28404.9|28369.9|28408.6|28373.6|28408.6|28373.6|28404.9|28369.9|2
1647449300000|2022-03-16 16:48:20|28409.6|28374.6|28412.9|28377.9|28412.9|28377.9|28409.6|28374.6|5
1647449330000|2022-03-16 16:48:50|28413.4|28378.4|28413.4|28378.4|28413.4|28378.4|28412.6|28377.6|9
1647449340000|2022-03-16 16:49:00|28412.9|28377.9|28410|28375|28413.4|28378.4|28410|28375|7
1647449350000|2022-03-16 16:49:10|28410.5|28375.5|28410|28375|28410.5|28375.5|28409.4|28374.4|4
1647449360000|2022-03-16 16:49:20|28410.5|28375.5|28410.5|28375.5|28410.5|28375.5|28410.5|28375.5|1
1647449370000|2022-03-16 16:49:30|28409.6|28374.6|28409.6|28374.6|28409.6|28374.6|28409.1|28374.1|3
1647449380000|2022-03-16 16:49:40|28409.1|28374.1|28409.1|28374.1|28409.6|28374.6|28409.1|28374.1|3
1647449430000|2022-03-16 16:50:30|28408.6|28373.6|28408.6|28373.6|28408.6|28373.6|28408.6|28373.6|1
1647449450000|2022-03-16 16:50:50|28409.1|28374.1|28409.1|28374.1|28409.1|28374.1|28409.1|28374.1|1
1647449460000|2022-03-16 16:51:00|28408.6|28373.6|28408.6|28373.6|28409.1|28374.1|28408.6|28373.6|3
1647449470000|2022-03-16 16:51:10|28408.1|28373.1|28408.1|28373.1|28408.1|28373.1|28408.1|28373.1|1
1647449500000|2022-03-16 16:51:40|28407.6|28372.6|28407.6|28372.6|28407.6|28372.6|28407.6|28372.6|1
1647449520000|2022-03-16 16:52:00|28408.1|28373.1|28408.1|28373.1|28408.1|28373.1|28408.1|28373.1|1
1647449530000|2022-03-16 16:52:10|28407.6|28372.6|28408.1|28373.1|28408.1|28373.1|28407.6|28372.6|2
1647449550000|2022-03-16 16:52:30|28407.6|28372.6|28407.6|28372.6|28408.1|28373.1|28407.6|28372.6|3
1647449560000|2022-03-16 16:52:40|28408.1|28373.1|28408.1|28373.1|28408.1|28373.1|28407.6|28372.6|3
1647449580000|2022-03-16 16:53:00|28407.6|28372.6|28407.6|28372.6|28407.6|28372.6|28407.6|28372.6|1
1647449590000|2022-03-16 16:53:10|28408.1|28373.1|28408.1|28373.1|28408.1|28373.1|28408.1|28373.1|1
1647449610000|2022-03-16 16:53:30|28407.6|28372.6|28407.6|28372.6|28407.6|28372.6|28407.6|28372.6|1
1647449620000|2022-03-16 16:53:40|28408.1|28373.1|28408.1|28373.1|28408.1|28373.1|28407.6|28372.6|5
1647449660000|2022-03-16 16:54:20|28405.1|28370.1|28404.4|28369.4|28405.1|28370.1|28404.4|28369.4|2
1647449710000|2022-03-16 16:55:10|28404.1|28369.1|28404.4|28369.4|28404.4|28369.4|28404.1|28369.1|4
1647449720000|2022-03-16 16:55:20|28404.1|28369.1|28404.4|28369.4|28404.4|28369.4|28404.1|28369.1|4
1647449730000|2022-03-16 16:55:30|28404.1|28369.1|28404.4|28369.4|28404.4|28369.4|28404.1|28369.1|2
1647449740000|2022-03-16 16:55:40|28404.1|28369.1|28403.9|28368.9|28404.4|28369.4|28403.9|28368.9|3
1647449750000|2022-03-16 16:55:50|28403.6|28368.6|28403.6|28368.6|28403.6|28368.6|28403.1|28368.1|3
1647449760000|2022-03-16 16:56:00|28403.1|28368.1|28403.9|28368.9|28403.9|28368.9|28403.1|28368.1|5
1647449770000|2022-03-16 16:56:10|28403.6|28368.6|28403.6|28368.6|28403.6|28368.6|28403.6|28368.6|1
1647449780000|2022-03-16 16:56:20|28403.9|28368.9|28403.9|28368.9|28403.9|28368.9|28403.9|28368.9|1
1647449790000|2022-03-16 16:56:30|28403.4|28368.4|28403.9|28368.9|28403.9|28368.9|28403.4|28368.4|2
1647449800000|2022-03-16 16:56:40|28403.6|28368.6|28403.9|28368.9|28403.9|28368.9|28403.6|28368.6|2
1647449820000|2022-03-16 16:57:00|28403.6|28368.6|28406.4|28371.4|28406.4|28371.4|28403.6|28368.6|2
1647449830000|2022-03-16 16:57:10|28405.5|28370.5|28404.1|28369.1|28405.5|28370.5|28404.1|28369.1|2
1647449840000|2022-03-16 16:57:20|28403.6|28368.6|28404.6|28369.6|28405.6|28370.6|28403.6|28368.6|4
1647449850000|2022-03-16 16:57:30|28405.6|28370.6|28405.6|28370.6|28405.6|28370.6|28405.6|28370.6|1
1647449860000|2022-03-16 16:57:40|28404.6|28369.6|28404.1|28369.1|28404.6|28369.6|28404.1|28369.1|2
1647449870000|2022-03-16 16:57:50|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|1
1647449900000|2022-03-16 16:58:20|28405.6|28370.6|28403.5|28368.5|28405.6|28370.6|28402.6|28367.6|3
1647449940000|2022-03-16 16:59:00|28404.1|28369.1|28404.1|28369.1|28404.1|28369.1|28403.6|28368.6|3
1647449950000|2022-03-16 16:59:10|28403.5|28368.5|28403.4|28368.4|28404.6|28369.6|28403.4|28368.4|10
1647449960000|2022-03-16 16:59:20|28404.4|28369.4|28404.6|28369.6|28404.6|28369.6|28403.4|28368.4|6
1647449990000|2022-03-16 16:59:50|28403.5|28368.5|28403.6|28368.6|28404.1|28369.1|28403.4|28368.4|5
1647450000000|2022-03-16 17:00:00|28403.5|28368.5|28404|28369|28404|28369|28402.2|28367.2|5
1647450010000|2022-03-16 17:00:10|28395.3|28375.3|28403.5|28368.5|28403.5|28375.9|28394.7|28368.5|7
1647450020000|2022-03-16 17:00:20|28402.4|28367.4|28404|28369|28404|28369|28402.2|28367.2|4
1647450030000|2022-03-16 17:00:30|28404.5|28369.5|28405.2|28370.2|28406|28371|28404.5|28369.5|4
1647450040000|2022-03-16 17:00:40|28405.7|28370.7|28406.4|28371.4|28406.4|28371.4|28405.2|28370.2|9
1647450050000|2022-03-16 17:00:50|28406.7|28371.7|28406.7|28371.7|28406.7|28371.7|28406.7|28371.7|1
1647450060000|2022-03-16 17:01:00|28400.8|28380.8|28400.8|28380.8|28400.8|28380.8|28400.8|28380.8|1
1647450070000|2022-03-16 17:01:10|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1647450200000|2022-03-16 17:03:20|28400.2|28380.2|28400.2|28380.2|28400.2|28380.2|28400.2|28380.2|1
1647450220000|2022-03-16 17:03:40|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1647450250000|2022-03-16 17:04:10|28402|28382|28402|28382|28402|28382|28402|28382|1
1647450460000|2022-03-16 17:07:40|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|1
1647450470000|2022-03-16 17:07:50|28403|28383|28405|28385|28407|28387|28403|28383|6
1647450480000|2022-03-16 17:08:00|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|28405.5|28385.5|1
1647450490000|2022-03-16 17:08:10|28405.8|28385.8|28407.5|28387.5|28407.5|28387.5|28405.8|28385.8|3
1647450500000|2022-03-16 17:08:20|28407|28387|28407|28387|28407|28387|28407|28387|1
1647450530000|2022-03-16 17:08:50|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|1
1647450570000|2022-03-16 17:09:30|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|1
1647450620000|2022-03-16 17:10:20|28406.6|28386.6|28406.6|28386.6|28407.2|28387.2|28406.6|28386.6|3
1647450630000|2022-03-16 17:10:30|28407.2|28387.2|28407.2|28387.2|28407.2|28387.2|28406.6|28386.6|3
1647450900000|2022-03-16 17:15:00|28406.2|28386.2|28406.2|28386.2|28406.2|28386.2|28406.2|28386.2|1
1647450920000|2022-03-16 17:15:20|28406.4|28386.4|28406.4|28386.4|28406.4|28386.4|28406.4|28386.4|1
1647450940000|2022-03-16 17:15:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1647450960000|2022-03-16 17:16:00|28408|28388|28408|28388|28408|28388|28408|28388|1
1647450970000|2022-03-16 17:16:10|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1647450990000|2022-03-16 17:16:30|28412.5|28377.5|28412.5|28377.5|28412.5|28377.5|28412.5|28377.5|1
1647451010000|2022-03-16 17:16:50|28412|28377|28412|28377|28412|28377|28412|28377|1
1647451030000|2022-03-16 17:17:10|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|1
1647451130000|2022-03-16 17:18:50|28408|28373|28408|28373|28408|28373|28408|28373|1
1647451220000|2022-03-16 17:20:20|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1647451260000|2022-03-16 17:21:00|28408|28373|28408|28373|28408|28373|28408|28373|1
1647451320000|2022-03-16 17:22:00|28412|28377|28412|28377|28412|28377|28412|28377|1
1647451440000|2022-03-16 17:24:00|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|1
1647451500000|2022-03-16 17:25:00|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1647451530000|2022-03-16 17:25:30|28408|28373|28408|28373|28408|28373|28408|28373|1
1647451570000|2022-03-16 17:26:10|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1647451650000|2022-03-16 17:27:30|28408|28373|28410.5|28375.5|28410.5|28375.5|28408|28373|3
1647451660000|2022-03-16 17:27:40|28410|28375|28410|28375|28410|28375|28410|28375|1
1647451670000|2022-03-16 17:27:50|28410.5|28375.5|28410.5|28375.5|28410.5|28375.5|28410.5|28375.5|1
1647451680000|2022-03-16 17:28:00|28410|28375|28410|28375|28410|28375|28410|28375|1
1647451690000|2022-03-16 17:28:10|28410.5|28375.5|28410.5|28375.5|28410.5|28375.5|28410.5|28375.5|1
1647451700000|2022-03-16 17:28:20|28410|28375|28410|28375|28410|28375|28410|28375|1
1647451720000|2022-03-16 17:28:40|28407.5|28372.5|28408.5|28373.5|28408.5|28373.5|28407.5|28372.5|2
1647451730000|2022-03-16 17:28:50|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|1
1647451740000|2022-03-16 17:29:00|28406|28371|28406.5|28371.5|28406.5|28371.5|28406|28371|2
1647451760000|2022-03-16 17:29:20|28406|28371|28406|28371|28406|28371|28406|28371|1
1647451770000|2022-03-16 17:29:30|28405.5|28370.5|28403|28368|28405.5|28370.5|28403|28368|3
1647451780000|2022-03-16 17:29:40|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|1
1647451790000|2022-03-16 17:29:50|28403|28368|28403|28368|28403|28368|28403|28368|1
1647451810000|2022-03-16 17:30:10|28403.5|28368.5|28403.5|28368.5|28403.5|28368.5|28403.5|28368.5|1
1647451880000|2022-03-16 17:31:20|28404|28369|28404|28369|28404|28369|28404|28369|1
1647451890000|2022-03-16 17:31:30|28403.5|28368.5|28403.5|28368.5|28403.5|28368.5|28403.5|28368.5|1
1647451900000|2022-03-16 17:31:40|28403|28368|28403.5|28368.5|28403.5|28368.5|28403|28368|2
1647451910000|2022-03-16 17:31:50|28403|28368|28403|28368|28403|28368|28403|28368|1
1647452050000|2022-03-16 17:34:10|28402.5|28367.5|28403|28368|28403|28368|28402.5|28367.5|2
1647452070000|2022-03-16 17:34:30|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|1
1647452100000|2022-03-16 17:35:00|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1647452290000|2022-03-16 17:38:10|28394.5|28374.5|28395.5|28375.5|28395.5|28375.5|28394.5|28374.5|2
1647452510000|2022-03-16 17:41:50|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1647452520000|2022-03-16 17:42:00|28398|28378|28398|28378|28398|28378|28398|28378|1
1647452530000|2022-03-16 17:42:10|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1647452540000|2022-03-16 17:42:20|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|1
1647452570000|2022-03-16 17:42:50|28405|28370|28405|28370|28405|28370|28405|28370|1
1647452660000|2022-03-16 17:44:20|28402|28367|28405|28370|28405|28370|28402|28367|2
1647452690000|2022-03-16 17:44:50|28402|28367|28402|28367|28402|28367|28402|28367|1
1647452700000|2022-03-16 17:45:00|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|1
1647452720000|2022-03-16 17:45:20|28403|28368|28403|28368|28403|28368|28403|28368|1
1647452740000|2022-03-16 17:45:40|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|1
1647452760000|2022-03-16 17:46:00|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|28395.5|28375.5|1
1647452860000|2022-03-16 17:47:40|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1647452870000|2022-03-16 17:47:50|28398|28378|28398|28378|28398|28378|28398|28378|1
1647452880000|2022-03-16 17:48:00|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1647452890000|2022-03-16 17:48:10|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|1
1647452910000|2022-03-16 17:48:30|28405|28370|28405|28370|28405|28370|28405|28370|1
1647452920000|2022-03-16 17:48:40|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|1
1647452930000|2022-03-16 17:48:50|28405|28370|28405|28370|28405|28370|28405|28370|1
1647452950000|2022-03-16 17:49:10|28404.5|28369.5|28404.5|28369.5|28404.5|28369.5|28404.5|28369.5|1
1647452970000|2022-03-16 17:49:30|28405.5|28370.5|28409.5|28374.5|28409.5|28374.5|28405.5|28370.5|2
1647453020000|2022-03-16 17:50:20|28409|28374|28409.5|28374.5|28409.5|28374.5|28409|28374|2
1647453270000|2022-03-16 17:54:30|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|1
1647453280000|2022-03-16 17:54:40|28406|28371|28406.5|28371.5|28406.5|28371.5|28406|28371|2
1647453290000|2022-03-16 17:54:50|28407|28372|28405|28370|28407|28372|28405|28370|2
1647453300000|2022-03-16 17:55:00|28404.5|28369.5|28404.5|28369.5|28404.5|28369.5|28404.5|28369.5|1
1647453340000|2022-03-16 17:55:40|28405|28370|28405|28370|28405|28370|28405|28370|1
1647453350000|2022-03-16 17:55:50|28404.5|28369.5|28404.5|28369.5|28404.5|28369.5|28404.5|28369.5|1
1647453360000|2022-03-16 17:56:00|28404|28369|28404|28369|28404|28369|28404|28369|1
1647453370000|2022-03-16 17:56:10|28404.5|28369.5|28404.5|28369.5|28404.5|28369.5|28404.5|28369.5|1
1647453390000|2022-03-16 17:56:30|28405|28370|28407.5|28372.5|28408|28373|28405|28370|3
1647453420000|2022-03-16 17:57:00|28408|28373|28408|28373|28408|28373|28408|28373|1
1647453490000|2022-03-16 17:58:10|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1647453500000|2022-03-16 17:58:20|28408|28373|28408|28373|28408|28373|28408|28373|1
1647453520000|2022-03-16 17:58:40|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1647453550000|2022-03-16 17:59:10|28408|28373|28407.5|28372.5|28408|28373|28407.5|28372.5|2
1647453560000|2022-03-16 17:59:20|28407|28372|28407|28372|28407|28372|28407|28372|1
1647453570000|2022-03-16 17:59:30|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|1
1647453580000|2022-03-16 17:59:40|28407|28372|28407|28372|28407|28372|28407|28372|1
1647453590000|2022-03-16 17:59:50|28408|28373|28416|28381|28416|28381|28407.5|28372.5|4
1647453600000|2022-03-16 18:00:00|28415.5|28380.5|28416.5|28381.5|28416.5|28381.5|28415.5|28380.5|2
1647453610000|2022-03-16 18:00:10|28417|28382|28456.5|28414.5|28456.5|28414.5|28417|28382|7
1647453620000|2022-03-16 18:00:20|28457|28415|28440.5|28398.5|28461|28419|28440|28398|11
1647453630000|2022-03-16 18:00:30|28441|28399|28439.5|28397.5|28442|28400|28438.5|28396.5|6
1647453640000|2022-03-16 18:00:40|28440|28398|28443.5|28401.5|28443.5|28401.5|28440|28398|8
1647453650000|2022-03-16 18:00:50|28444|28402|28447|28405|28456|28414|28444|28402|8
1647453660000|2022-03-16 18:01:00|28447.5|28405.5|28447.5|28405.5|28449|28407|28447.5|28405.5|6
1647453680000|2022-03-16 18:01:20|28447|28405|28447|28405|28447|28405|28447|28405|1
1647453690000|2022-03-16 18:01:30|28446.2|28404.2|28441.2|28399.2|28446.2|28404.2|28441.2|28399.2|3
1647453700000|2022-03-16 18:01:40|28441.7|28399.7|28443.5|28401.5|28443.5|28401.5|28441.7|28399.7|3
1647453720000|2022-03-16 18:02:00|28444|28402|28444|28402|28444|28402|28444|28402|1
1647453730000|2022-03-16 18:02:10|28441.5|28399.5|28441.5|28399.5|28441.5|28399.5|28441.5|28399.5|1
1647453740000|2022-03-16 18:02:20|28444|28402|28444|28402|28444|28402|28444|28402|1
1647453750000|2022-03-16 18:02:30|28434.5|28392.5|28435|28393|28435|28393|28434.5|28392.5|2
1647453760000|2022-03-16 18:02:40|28434.5|28392.5|28437|28395|28437|28395|28434.5|28392.5|2
1647453770000|2022-03-16 18:02:50|28433|28391|28433.5|28391.5|28433.5|28391.5|28433|28391|2
1647453780000|2022-03-16 18:03:00|28434|28392|28433.5|28391.5|28434|28392|28433.5|28391.5|2
1647453790000|2022-03-16 18:03:10|28434|28392|28434|28392|28434|28392|28434|28392|1
1647453800000|2022-03-16 18:03:20|28434.5|28392.5|28434.5|28392.5|28434.5|28392.5|28434.5|28392.5|1
1647453820000|2022-03-16 18:03:40|28435|28393|28435|28393|28435|28393|28435|28393|1
1647453850000|2022-03-16 18:04:10|28437|28395|28437|28395|28437|28395|28437|28395|1
1647453860000|2022-03-16 18:04:20|28436|28394|28439|28397|28440|28398|28436|28394|5
1647453870000|2022-03-16 18:04:30|28439.5|28397.5|28441|28399|28441|28399|28439.5|28397.5|4
1647453880000|2022-03-16 18:04:40|28442|28400|28441.5|28399.5|28442|28400|28441.5|28399.5|2
1647453890000|2022-03-16 18:04:50|28442|28400|28457|28415|28457|28415|28442|28400|3
1647453900000|2022-03-16 18:05:00|28454.7|28412.7|28454.7|28412.7|28454.7|28412.7|28454.7|28412.7|1
1647453910000|2022-03-16 18:05:10|28455.2|28413.2|28457.9|28415.9|28457.9|28415.9|28455.2|28413.2|5
1647453930000|2022-03-16 18:05:30|28458.4|28416.4|28460.7|28418.7|28461.5|28419.5|28458.4|28416.4|4
1647453950000|2022-03-16 18:05:50|28478.5|28436.5|28458.5|28416.5|28478.5|28436.5|28454|28412|7
1647453960000|2022-03-16 18:06:00|28457|28415|28456|28414|28457|28415|28455.5|28413.5|3
1647453970000|2022-03-16 18:06:10|28457|28415|28455|28413|28460|28418|28455|28413|7
1647453980000|2022-03-16 18:06:20|28455.5|28413.5|28453.5|28411.5|28455.5|28413.5|28453.5|28411.5|3
1647453990000|2022-03-16 18:06:30|28451.5|28409.5|28451.5|28409.5|28451.5|28409.5|28451.5|28409.5|1
1647454000000|2022-03-16 18:06:40|28451|28409|28451|28409|28451|28409|28451|28409|1
1647454010000|2022-03-16 18:06:50|28451.5|28409.5|28451|28409|28451.5|28409.5|28451|28409|2
1647454020000|2022-03-16 18:07:00|28450.5|28408.5|28450.5|28408.5|28450.5|28408.5|28450.5|28408.5|1
1647454030000|2022-03-16 18:07:10|28451|28409|28451|28409|28451|28409|28451|28409|1
1647454040000|2022-03-16 18:07:20|28448.5|28406.5|28444|28402|28448.5|28406.5|28444|28402|4
1647454050000|2022-03-16 18:07:30|28444.5|28402.5|28444.5|28402.5|28444.5|28402.5|28444|28402|3
1647454060000|2022-03-16 18:07:40|28444|28402|28444.5|28402.5|28444.5|28402.5|28444|28402|2
1647454070000|2022-03-16 18:07:50|28444|28402|28444|28402|28444|28402|28444|28402|1
1647454080000|2022-03-16 18:08:00|28444.5|28402.5|28444|28402|28444.5|28402.5|28444|28402|2
1647454090000|2022-03-16 18:08:10|28444.5|28402.5|28444.5|28402.5|28444.5|28402.5|28444.5|28402.5|1
1647454110000|2022-03-16 18:08:30|28444|28402|28444|28402|28444|28402|28444|28402|1
1647454130000|2022-03-16 18:08:50|28444.5|28402.5|28448.5|28406.5|28448.5|28406.5|28444.5|28402.5|2
1647454140000|2022-03-16 18:09:00|28449|28407|28449|28407|28449|28407|28449|28407|1
1647454150000|2022-03-16 18:09:10|28451.5|28409.5|28456.5|28414.5|28456.5|28414.5|28451.5|28409.5|3
1647454160000|2022-03-16 18:09:20|28456|28414|28456.5|28414.5|28456.5|28414.5|28456|28414|2
1647454170000|2022-03-16 18:09:30|28456|28414|28456|28414|28456|28414|28456|28414|1
1647454180000|2022-03-16 18:09:40|28456.5|28414.5|28456|28414|28456.5|28414.5|28456|28414|2
1647454190000|2022-03-16 18:09:50||28415||28415||28415||28415|1
1647454200000|2022-03-16 18:10:00|28458|28418|28458|28417|28458|28418|28458|28417|2
1647454220000|2022-03-16 18:10:20|28459||28459||28459||28459||1
1647454240000|2022-03-16 18:10:40|28458.5|28416.5|28458.5|28416.5|28458.5|28416.5|28458.5|28416.5|1
1647454260000|2022-03-16 18:11:00|28459|28417|28459|28417|28459|28417|28459|28417|1
1647454300000|2022-03-16 18:11:40|28461|28419|28461|28419|28461|28419|28461|28419|1
1647454310000|2022-03-16 18:11:50|28461.5|28419.5|28461|28419|28461.5|28419.5|28461|28419|2
1647454320000|2022-03-16 18:12:00|28461.5|28419.5|28461.5|28419.5|28461.5|28419.5|28461.5|28419.5|1
1647454330000|2022-03-16 18:12:10|28461|28419|28458.5|28416.5|28461|28419|28458.5|28416.5|2
1647454340000|2022-03-16 18:12:20|28459|28417|28459|28417|28459|28417|28459|28417|1
1647454360000|2022-03-16 18:12:40|28458.5|28416.5|28458.5|28416.5|28458.5|28416.5|28458.5|28416.5|1
1647454400000|2022-03-16 18:13:20|28457.5|28415.5|28457.5|28415.5|28457.5|28415.5|28457.5|28415.5|1
1647454430000|2022-03-16 18:13:50|28459|28417|28459|28417|28459|28417|28459|28417|1
1647454460000|2022-03-16 18:14:20|28457.5|28415.5|28456.5|28414.5|28457.5|28415.5|28456.5|28414.5|2
1647454470000|2022-03-16 18:14:30|28456|28414|28456.5|28414.5|28456.5|28414.5|28456|28414|2
1647454480000|2022-03-16 18:14:40|28456|28414|28456|28414|28456|28414|28456|28414|1
1647454490000|2022-03-16 18:14:50||28415||28415||28415||28415|1
1647454500000|2022-03-16 18:15:00|28455|28417|28456|28417|28456|28417|28455|28417|2
1647454540000|2022-03-16 18:15:40|28457|28416|28457|28416|28457|28416|28457|28416|1
1647454550000|2022-03-16 18:15:50|28456|28415|28456|28415|28456|28415|28456|28415|1
1647454560000|2022-03-16 18:16:00|28455||28455||28455||28455||1
1647454570000|2022-03-16 18:16:10|28458|28420|28458|28420|28458|28420|28458|28420|1
1647454580000|2022-03-16 18:16:20|28457|28421|28457|28421|28457|28421|28457|28421|1
1647454590000|2022-03-16 18:16:30|28456|28422|28456|28422|28456|28422|28456|28422|1
1647454600000|2022-03-16 18:16:40|28455|28423|28455|28423|28455|28423|28455|28423|1
1647454610000|2022-03-16 18:16:50|28454|28424|28455|28425|28455|28425|28454|28424|2
1647454630000|2022-03-16 18:17:10|28458|28428|28449|28421|28458|28428|28448|28420|5
1647454640000|2022-03-16 18:17:20|28444|28422|28446|28419|28446|28422|28444|28417|4
1647454670000|2022-03-16 18:17:50|28444|28417|28442.5|28407.5|28445.5|28417|28437.5|28402.5|7
1647454680000|2022-03-16 18:18:00|28439|28412|28439|28411|28439|28412|28439|28411|2
1647454690000|2022-03-16 18:18:10|28440||28441||28441||28440||2
1647454700000|2022-03-16 18:18:20|28442|28410|28442|28410|28442|28410|28442|28410|1
1647454710000|2022-03-16 18:18:30|28443|28409|28443|28409|28443|28409|28443|28409|1
1647454730000|2022-03-16 18:18:50|28444|28408|28444|28408|28444|28408|28444|28408|1
1647454740000|2022-03-16 18:19:00|28445|28410|28447|28413|28448|28413|28445|28410|4
1647454750000|2022-03-16 18:19:10||28414||28414||28414||28414|1
1647454760000|2022-03-16 18:19:20|28446|28415|28446|28415|28446|28415|28446|28415|2
1647454770000|2022-03-16 18:19:30|28445||28445||28445||28445||1
1647454780000|2022-03-16 18:19:40||28416||28416||28416||28416|1
1647454790000|2022-03-16 18:19:50|28444||28444||28444||28444||1
1647454800000|2022-03-16 18:20:00||28417||28417||28417||28417|1
1647454810000|2022-03-16 18:20:10|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|28447.5|28412.5|1
1647454830000|2022-03-16 18:20:30|28448|28413|28448|28413|28448|28413|28448|28413|1
1647454850000|2022-03-16 18:20:50|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|28445.5|28410.5|1
1647454860000|2022-03-16 18:21:00|28447.5|28412.5|28452|28417|28452|28417|28447.5|28412.5|4
1647454870000|2022-03-16 18:21:10|28452.5|28417.5|28448|28421|28452.5|28421|28448|28417.5|2
1647454880000|2022-03-16 18:21:20|28449|28420|28449|28420|28449|28420|28449|28420|2
1647454890000|2022-03-16 18:21:30|28450||28450||28450||28450||1
1647454900000|2022-03-16 18:21:40||28419||28419||28419||28419|1
1647454910000|2022-03-16 18:21:50|28451||28451||28451||28451||1
1647454930000|2022-03-16 18:22:10|28449|28421|28451|28423|28451|28423|28449|28421|3
1647454940000|2022-03-16 18:22:20|28452|28424|28452|28424|28452|28424|28452|28424|2
1647454950000|2022-03-16 18:22:30|28453|28425|28453|28425|28453|28425|28453|28425|2
1647455000000|2022-03-16 18:23:20|28454|28426|28454|28427|28457.5|28427|28453|28422.5|8
1647455010000|2022-03-16 18:23:30|28455||28455||28455||28455||1
1647455040000|2022-03-16 18:24:00|28460|28428|28461|28431|28461|28431|28460|28428|3
1647455050000|2022-03-16 18:24:10||28430||28430||28430||28430|1
1647455060000|2022-03-16 18:24:20||28429||28429||28429||28429|1
1647455070000|2022-03-16 18:24:30|28462||28462||28462||28462||1
1647455080000|2022-03-16 18:24:40|28463|28428|28463|28428|28463|28428|28463|28428|2
1647455100000|2022-03-16 18:25:00|28464||28464||28464||28464||1
1647455120000|2022-03-16 18:25:20||28427||28427||28427||28427|1
1647455130000|2022-03-16 18:25:30|28462|28425|28462|28425|28462|28425|28462|28425|1
1647455170000|2022-03-16 18:26:10|28464|28427|28464|28426|28465|28428|28464|28426|5
1647455180000|2022-03-16 18:26:20|28463|28425|28463|28425|28463|28425|28463|28425|1
1647455190000|2022-03-16 18:26:30|28461|28423|28460|28422|28461|28423|28460|28422|3
1647455200000|2022-03-16 18:26:40|28462|28425|28462|28425|28462|28425|28462|28425|1
1647455280000|2022-03-16 18:28:00|28461||28461||28461||28461||1
1647455290000|2022-03-16 18:28:10||28424||28424||28424||28424|1
1647455310000|2022-03-16 18:28:30||28425||28425||28425||28425|1
1647455360000|2022-03-16 18:29:20|28460||28460||28460||28460||1
1647455390000|2022-03-16 18:29:50|28462|28427|28463|28428|28465|28430|28462|28427|3
1647455400000|2022-03-16 18:30:00|28458|28423|28462|28428|28462|28428|28458|28423|2
1647455410000|2022-03-16 18:30:10||28429||28429||28429||28429|1
1647455430000|2022-03-16 18:30:30|28461||28461||28461||28461||1
1647455450000|2022-03-16 18:30:50||28430||28430||28430||28430|1
1647455470000|2022-03-16 18:31:10|28463|28432|28463|28432|28463|28432|28463|28432|1
1647455480000|2022-03-16 18:31:20|28464||28464||28464||28464||1
1647455490000|2022-03-16 18:31:30||28431||28431||28431||28431|1
1647455520000|2022-03-16 18:32:00|28465||28464||28465||28464||2
1647455540000|2022-03-16 18:32:20|28465||28465||28465||28465||1
1647455550000|2022-03-16 18:32:30||28430||28435||28436||28430|3
1647455570000|2022-03-16 18:32:50||28434||28434||28434||28434|1
1647455580000|2022-03-16 18:33:00|28464|28442|28475.9|28445|28476.9|28445|28464|28442|7
1647455590000|2022-03-16 18:33:10||28446||28446||28446||28446|1
1647455600000|2022-03-16 18:33:20|28475|28447|28475.9|28447|28475.9|28447|28475|28447|3
1647455610000|2022-03-16 18:33:30|28474||28474.2||28474.2||28474||2
1647455620000|2022-03-16 18:33:40|28474|28443.5|28478|28443|28478.5|28443.5|28474|28443|3
1647455630000|2022-03-16 18:33:50|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|1
1647455640000|2022-03-16 18:34:00|28478|28443|28478|28443|28478|28443|28478|28443|1
1647455650000|2022-03-16 18:34:10|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|1
1647455660000|2022-03-16 18:34:20|28475|28440|28475|28440|28475|28440|28475|28440|1
1647455670000|2022-03-16 18:34:30|28476|28441|28474.5|28439.5|28477.5|28442.5|28474|28439|5
1647455680000|2022-03-16 18:34:40|28474|28439|28473.5|28438.5|28474|28439|28473.5|28438.5|2
1647455690000|2022-03-16 18:34:50|28472.5|28437.5|28465.5|28430.5|28473|28438|28465.5|28430.5|5
1647455700000|2022-03-16 18:35:00|28467|28432|28470|28435|28470|28435|28467|28432|3
1647455710000|2022-03-16 18:35:10|28470.5|28435.5|28470.5|28435.5|28470.5|28435.5|28470.5|28435.5|1
1647455720000|2022-03-16 18:35:20|28470|28435|28470|28435|28470|28435|28470|28435|1
1647455770000|2022-03-16 18:36:10|28470.5|28435.5|28470.5|28435.5|28470.5|28435.5|28470.5|28435.5|1
1647455780000|2022-03-16 18:36:20|28471|28436|28471|28436|28471|28436|28471|28436|1
1647455800000|2022-03-16 18:36:40|28470|28435|28469.5|28434.5|28470|28435|28469.5|28434.5|2
1647455820000|2022-03-16 18:37:00|28471|28436|28469.5|28434.5|28471|28436|28469|28434|4
1647455830000|2022-03-16 18:37:10|28469|28434|28469|28434|28469|28434|28469|28434|1
1647455850000|2022-03-16 18:37:30|28467.5|28432.5|28467|28432|28467.5|28432.5|28461.5|28426.5|3
1647455860000|2022-03-16 18:37:40|28463|28428|28460.5|28425.5|28463|28428|28460.5|28425.5|3
1647455890000|2022-03-16 18:38:10|28461.5|28426.5|28461.5|28426.5|28461.5|28426.5|28461.5|28426.5|1
1647455900000|2022-03-16 18:38:20|28461|28426|28460.5|28425.5|28461|28426|28460.5|28425.5|2
1647455930000|2022-03-16 18:38:50|28453|28418|28457.5|28422.5|28457.5|28422.5|28453|28418|2
1647455940000|2022-03-16 18:39:00|28456.5|28421.5|28457.5|28422.5|28457.5|28422.5|28455|28420|6
1647455950000|2022-03-16 18:39:10|28456.5|28421.5|28457.5|28422.5|28462.5|28427.5|28453|28418|6
1647455960000|2022-03-16 18:39:20|28458|28423|28458|28423|28458|28423|28458|28423|1
1647455970000|2022-03-16 18:39:30|28457.5|28422.5|28457.5|28422.5|28457.5|28422.5|28457.5|28422.5|1
1647455980000|2022-03-16 18:39:40|28456.5|28421.5|28454.5|28419.5|28456.5|28421.5|28454.5|28419.5|3
1647455990000|2022-03-16 18:39:50|28453.5|28418.5|28451|28416|28453.5|28418.5|28451|28416|2
1647456010000|2022-03-16 18:40:10|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|28450.5|28415.5|1
1647456020000|2022-03-16 18:40:20|28449.5|28414.5|28447.5|28412.5|28449.5|28414.5|28447.5|28412.5|2
1647456030000|2022-03-16 18:40:30|28444.5|28409.5|28439.5|28404.5|28444.5|28409.5|28439.5|28404.5|2
1647456050000|2022-03-16 18:40:50|28440|28405|28440|28405|28440|28405|28440|28405|1
1647456070000|2022-03-16 18:41:10|28439.5|28404.5|28442|28407|28442|28407|28439.5|28404.5|2
1647456080000|2022-03-16 18:41:20|28442.5|28407.5|28442|28407|28442.5|28407.5|28442|28407|2
1647456090000|2022-03-16 18:41:30|28451|28416|28451.5|28416.5|28451.5|28416.5|28451|28416|2
1647456100000|2022-03-16 18:41:40|28452|28417|28452|28417|28452|28417|28452|28417|1
1647456110000|2022-03-16 18:41:50|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|28452.5|28417.5|1
1647456120000|2022-03-16 18:42:00|28453|28418|28450|28415|28453|28418|28450|28415|3
1647456140000|2022-03-16 18:42:20|28449.5|28414.5|28449.5|28414.5|28449.5|28414.5|28449.5|28414.5|1
1647456160000|2022-03-16 18:42:40|28450|28415|28450|28415|28450|28415|28450|28415|1
1647456200000|2022-03-16 18:43:20|28449.5|28414.5|28449.5|28414.5|28449.5|28414.5|28449.5|28414.5|1
1647456210000|2022-03-16 18:43:30|28450|28415|28450|28415|28450|28415|28450|28415|1
1647456300000|2022-03-16 18:45:00|28444|28417|28444|28417|28444|28417|28444|28417|1
1647456310000|2022-03-16 18:45:10|28430|28416|28430|28403|28430|28416|28430|28403|2
1647456320000|2022-03-16 18:45:20|28433.5|28398.5|28434|28399|28434|28399|28433.5|28398.5|2
1647456330000|2022-03-16 18:45:30|28429.5|28394.5|28434|28399|28434|28399|28428.5|28393.5|4
1647456340000|2022-03-16 18:45:40|28433.5|28398.5|28433.5|28398.5|28433.5|28398.5|28433.5|28398.5|1
1647456350000|2022-03-16 18:45:50|28434|28399|28434|28399|28434|28399|28434|28399|1
1647456370000|2022-03-16 18:46:10|28433.5|28398.5|28433.5|28398.5|28433.5|28398.5|28433.5|28398.5|1
1647456380000|2022-03-16 18:46:20|28434|28399|28434|28399|28434|28399|28434|28399|1
1647456390000|2022-03-16 18:46:30|28424|28389|28424|28389|28424|28389|28424|28389|1
1647456400000|2022-03-16 18:46:40|28423.5|28388.5|28419|28384|28423.5|28388.5|28415.5|28380.5|4
1647456410000|2022-03-16 18:46:50|28418.5|28383.5|28419|28384|28419|28384|28418.5|28383.5|2
1647456440000|2022-03-16 18:47:20|28418.5|28383.5|28418.5|28383.5|28418.5|28383.5|28418.5|28383.5|1
1647456450000|2022-03-16 18:47:30|28419|28384|28424|28389|28424|28389|28419|28384|2
1647456460000|2022-03-16 18:47:40|28424.5|28389.5|28424.5|28389.5|28425.5|28390.5|28424.5|28389.5|3
1647456470000|2022-03-16 18:47:50|28424|28389|28424.5|28389.5|28424.5|28389.5|28424|28389|2
1647456480000|2022-03-16 18:48:00|28420|28393|28420|28393|28420|28393|28420|28393|1
1647456490000|2022-03-16 18:48:10||28392||28392||28392||28392|1
1647456500000|2022-03-16 18:48:20|28421||28421||28421||28421||1
1647456510000|2022-03-16 18:48:30||28391||28391||28391||28391|1
1647456520000|2022-03-16 18:48:40|28422||28422||28422||28422||1
1647456550000|2022-03-16 18:49:10|28423|28390|28423|28390|28423|28390|28423|28390|2
1647456620000|2022-03-16 18:50:20|28424|28389|28424|28390|28424|28390|28424|28389|2
1647456630000|2022-03-16 18:50:30|28425||28425||28425||28425||1
1647456670000|2022-03-16 18:51:10||28389||28389||28389||28389|1
1647456710000|2022-03-16 18:51:50|28423|28387|28421|28385|28423|28387|28421|28385|3
1647456720000|2022-03-16 18:52:00||28386||28386||28386||28386|1
1647456730000|2022-03-16 18:52:10||28385||28385||28385||28385|1
1647456750000|2022-03-16 18:52:30|28420|28386|28420|28386|28420|28386|28420|28386|2
1647456780000|2022-03-16 18:53:00|28418|28384|28416.6|28384|28418|28384|28416.6|28384|2
1647456790000|2022-03-16 18:53:10|28417||28417||28417||28417||1
1647456800000|2022-03-16 18:53:20||28385||28385||28385||28385|1
1647456810000|2022-03-16 18:53:30|28416||28416||28416||28416||1
1647456830000|2022-03-16 18:53:50||28386||28386||28386||28386|1
1647456840000|2022-03-16 18:54:00|28415|28385|28415|28385|28415|28385|28415|28385|2
1647456860000|2022-03-16 18:54:20|28414|28386|28414|28386|28414|28386|28414|28386|2
1647456880000|2022-03-16 18:54:40|28412|28384|28412|28384|28412|28384|28412|28384|2
1647456900000|2022-03-16 18:55:00|28415.5|28385|28415.5|28380.5|28415.5|28385|28415.5|28380.5|2
1647456970000|2022-03-16 18:56:10|28416|28381|28416|28381|28416|28381|28416|28381|1
1647457010000|2022-03-16 18:56:50|28415.5|28380.5|28415.5|28380.5|28415.5|28380.5|28415.5|28380.5|1
1647457160000|2022-03-16 18:59:20|28415|28380|28415|28380|28415|28380|28415|28380|1
1647457170000|2022-03-16 18:59:30|28414.5|28379.5|28402|28367|28414.5|28379.5|28402|28367|8
1647457180000|2022-03-16 18:59:40|28402.5|28367.5|28402|28367|28402.5|28367.5|28402|28367|4
1647457190000|2022-03-16 18:59:50|28405|28370|28408|28373|28408.5|28373.5|28405|28370|3
1647457250000|2022-03-16 19:00:50|28408.5|28373.5|28413.5|28378.5|28414|28379|28408.5|28373.5|3
1647457270000|2022-03-16 19:01:10|28414|28379|28414|28379|28414|28379|28414|28379|1
1647457280000|2022-03-16 19:01:20|28413.5|28378.5|28413.5|28378.5|28413.5|28378.5|28413.5|28378.5|1
1647457290000|2022-03-16 19:01:30|28416.5|28381.5|28427.5|28392.5|28428|28393|28416.5|28381.5|3
1647457300000|2022-03-16 19:01:40|28428|28393|28440.5|28405.5|28441|28406|28428|28393|4
1647457310000|2022-03-16 19:01:50|28437|28410|28437|28410|28437|28410|28437|28410|1
1647457320000|2022-03-16 19:02:00|28438|28409|28438|28409|28438|28409|28438|28409|2
1647457330000|2022-03-16 19:02:10|28437|28408|28431|28395|28437|28408|28431|28395|5
1647457340000|2022-03-16 19:02:20||28394||28394||28394||28394|1
1647457350000|2022-03-16 19:02:30|28432||28432||28432||28432||1
1647457360000|2022-03-16 19:02:40|28433|28393|28433|28393|28433|28393|28433|28393|2
1647457370000|2022-03-16 19:02:50|28434||28434||28434||28434||1
1647457380000|2022-03-16 19:03:00||28392||28392||28392||28392|1
1647457390000|2022-03-16 19:03:10|28434.5|28392.5|28434.5|28392.5|28434.5|28392.5|28434.5|28392.5|1
1647457420000|2022-03-16 19:03:40|28434|28392|28434.5|28392.5|28434.5|28392.5|28434|28392|2
1647457450000|2022-03-16 19:04:10|28432.1|28391|28432.1|28391|28432.1|28391|28432.1|28391|1
1647457460000|2022-03-16 19:04:20|28431.7|28390.1|28433.4|28391.4|28433.4|28391.4|28431.7|28390|3
1647457470000|2022-03-16 19:04:30|28432.4|28390.4|28432.4|28390.4|28432.4|28390.4|28432.4|28390.4|1
1647457500000|2022-03-16 19:05:00|28431.9|28389.9|28431.9|28389.9|28431.9|28389.9|28431.9|28389.9|1
1647457510000|2022-03-16 19:05:10|28430.6|28388.6|28428.9|28386.9|28430.6|28388.6|28428.9|28386.9|3
1647457530000|2022-03-16 19:05:30|28425|28386|28428.9|28386.9|28428.9|28386.9|28425|28386|2
1647457570000|2022-03-16 19:06:10|28428.6|28386.6|28428.6|28386.6|28428.6|28386.6|28428.6|28386.6|1
1647457640000|2022-03-16 19:07:20|28429.1|28387.1|28429.1|28388|28429.1|28388|28429.1|28387.1|2
1647457650000|2022-03-16 19:07:30|28430.9|28388.9|28430.9|28388.9|28430.9|28388.9|28430.9|28388.9|1
1647457680000|2022-03-16 19:08:00|28430.4|28388.4|28430.4|28388.4|28430.4|28388.4|28430.4|28388.4|1
1647457750000|2022-03-16 19:09:10|28429|28387|28430.4|28388.4|28430.4|28388.4|28429|28387|2
1647457760000|2022-03-16 19:09:20|28428.9|28386.9|28427.4|28385.4|28428.9|28386.9|28427.4|28385.4|2
1647457770000|2022-03-16 19:09:30|28426.6|28384.6|28426.6|28384.6|28426.6|28384.6|28426.6|28384.6|1
1647457780000|2022-03-16 19:09:40|28426.1|28384.1|28421.6|28379.6|28426.1|28384.1|28421.6|28379.6|5
1647457790000|2022-03-16 19:09:50|28422.1|28380.1|28422.1|28380.1|28422.1|28380.1|28422.1|28380.1|1
1647457810000|2022-03-16 19:10:10|28422.5|28380.5|28422.5|28380.5|28422.5|28380.5|28422.5|28380.5|1
1647457820000|2022-03-16 19:10:20|28422|28380|28422.5|28380.5|28422.5|28380.5|28422|28380|2
1647457850000|2022-03-16 19:10:50|28423|28381|28422|28381|28423|28381|28422|28381|2
1647457880000|2022-03-16 19:11:20||28382||28382||28382||28382|1
1647457890000|2022-03-16 19:11:30|28421||28421||28421||28421||1
1647457900000|2022-03-16 19:11:40|28419|28381|28419|28380|28419|28381|28419|28380|2
1647457910000|2022-03-16 19:11:50|28416|28378|28411|28373|28416|28378|28411|28373|8
1647457920000|2022-03-16 19:12:00|28410|28374|28408|28373|28410|28374|28408|28372|5
1647457930000|2022-03-16 19:12:10|28407|28374|28407|28374|28407|28374|28407|28374|2
1647457940000|2022-03-16 19:12:20|28406|28375|28406|28375|28406|28375|28406|28375|2
1647457950000|2022-03-16 19:12:30|28414.5|28379.5|28405|28376|28414.5|28379.5|28403|28375|5
1647457960000|2022-03-16 19:12:40|28404||28404||28404||28404||1
1647457970000|2022-03-16 19:12:50||28377||28377||28377||28377|1
1647457980000|2022-03-16 19:13:00|28408.5|28373.5|28408|28373|28408.5|28373.5|28408|28373|2
1647458000000|2022-03-16 19:13:20|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1647458020000|2022-03-16 19:13:40|28408|28373|28408|28373|28408|28373|28408|28373|1
1647458050000|2022-03-16 19:14:10|28408.5|28373.5|28408|28373|28408.5|28373.5|28408|28373|2
1647458060000|2022-03-16 19:14:20|28406.5|28371.5|28402.5|28367.5|28406.5|28371.5|28401|28366|5
1647458080000|2022-03-16 19:14:40|28402|28367|28402.5|28367.5|28402.5|28367.5|28402|28367|2
1647458100000|2022-03-16 19:15:00|28403|28368|28402.5|28367.5|28403|28368|28402.5|28367.5|2
1647458110000|2022-03-16 19:15:10|28403.5|28368.5|28404|28369|28408|28373|28403.5|28368.5|4
1647458120000|2022-03-16 19:15:20|28403.5|28368.5|28403.5|28368.5|28403.5|28368.5|28403.5|28368.5|1
1647458140000|2022-03-16 19:15:40|28404|28369|28404|28369|28404|28369|28404|28369|1
1647458220000|2022-03-16 19:17:00|28403|28368|28403|28368|28403|28368|28403|28368|1
1647458260000|2022-03-16 19:17:40|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|1
1647458280000|2022-03-16 19:18:00|28402|28367|28402|28367|28402|28367|28402|28367|1
1647458300000|2022-03-16 19:18:20|28402.5|28367.5|28403.5|28368.5|28403.5|28368.5|28402.5|28367.5|3
1647458330000|2022-03-16 19:18:50|28402.5|28367.5|28403.5|28368.5|28403.5|28368.5|28402.5|28367.5|2
1647458350000|2022-03-16 19:19:10|28401.5|28366.5|28399|28364|28403.5|28368.5|28395|28360|13
1647458360000|2022-03-16 19:19:20|28399.5|28364.5|28399|28364|28399.5|28364.5|28399|28364|2
1647458370000|2022-03-16 19:19:30|28398.5|28363.5|28398.5|28363.5|28398.5|28363.5|28398.5|28363.5|1
1647458380000|2022-03-16 19:19:40|28394.5|28359.5|28395|28360|28398|28363|28394.5|28359.5|4
1647458390000|2022-03-16 19:19:50|28395.5|28360.5|28395.5|28360.5|28395.5|28360.5|28395.5|28360.5|1
1647458410000|2022-03-16 19:20:10|28396|28361|28396|28361|28396|28361|28396|28361|1
1647458420000|2022-03-16 19:20:20|28395.5|28360.5|28395.5|28360.5|28395.5|28360.5|28395.5|28360.5|1
1647458460000|2022-03-16 19:21:00|28395|28360|28395|28360|28395|28360|28395|28360|1
1647458500000|2022-03-16 19:21:40|28395.5|28360.5|28395.5|28360.5|28395.5|28360.5|28395.5|28360.5|1
1647458510000|2022-03-16 19:21:50|28395|28360|28394.5|28359.5|28395|28360|28394.5|28359.5|2
1647458570000|2022-03-16 19:22:50|28396.5|28361.5|28396.5|28361.5|28396.5|28361.5|28396.5|28361.5|1
1647458590000|2022-03-16 19:23:10|28396|28361|28396|28361|28396|28361|28396|28361|1
1647458620000|2022-03-16 19:23:40|28396.5|28361.5|28392.5|28357.5|28396.5|28361.5|28390.5|28355.5|8
1647458630000|2022-03-16 19:23:50|28393|28358|28394.5|28359.5|28394.5|28359.5|28393|28358|3
1647458640000|2022-03-16 19:24:00|28395|28360|28395.5|28360.5|28395.5|28360.5|28395|28360|2
1647458880000|2022-03-16 19:28:00|28395|28360|28394.5|28359.5|28395|28360|28394.5|28359.5|2
1647458890000|2022-03-16 19:28:10|28395.5|28360.5|28396.5|28361.5|28396.5|28361.5|28395.5|28360.5|2
1647458920000|2022-03-16 19:28:40|28390|28363|28395|28363|28395|28363|28390|28363|2
1647458930000|2022-03-16 19:28:50||28362||28362||28362||28362|1
1647458950000|2022-03-16 19:29:10|28394|28361|28389|28358|28394|28361|28382.7|28353.2|9
1647459000000|2022-03-16 19:30:00|28388.8||28389||28389||28388.8||2
1647459560000|2022-03-16 19:39:20|28390|28359|28389|28358|28390|28359|28389|28358|4
1647459650000|2022-03-16 19:40:50|28394.9|28359|28391|28364|28394.9|28364|28390|28359|4
1647459660000|2022-03-16 19:41:00||28363||28362||28363||28362|2
1647459680000|2022-03-16 19:41:20||28361||28361||28361||28361|1
1647459690000|2022-03-16 19:41:30||28360||28360||28360||28360|1
1647459700000|2022-03-16 19:41:40|28387|28356|28389|28358|28389|28359|28386.4|28356|8
1647459710000|2022-03-16 19:41:50||28359||28358||28359||28358|2
1647459780000|2022-03-16 19:43:00|28390|28359|28390|28359|28390|28359|28390|28359|1
1647459790000|2022-03-16 19:43:10||28358||28358||28358||28358|1
1647459800000|2022-03-16 19:43:20|28391||28391||28391||28391||1
1647459850000|2022-03-16 19:44:10|28392||28392||28392||28392||1
1647459880000|2022-03-16 19:44:40||28359||28359||28359||28359|1
1647459900000|2022-03-16 19:45:00|28393|28360|28393|28361|28393|28361|28393|28360|2
1647459930000|2022-03-16 19:45:30|28392||28392||28392||28392||1
1647459940000|2022-03-16 19:45:40|28391|28362|28391|28361|28391|28362|28391|28361|3
1647459960000|2022-03-16 19:46:00|28389|28360|28389|28360|28389|28360|28389|28360|1
1647460000000|2022-03-16 19:46:40|28388|28359|28388|28359|28388|28359|28388|28359|2
1647460010000|2022-03-16 19:46:50|28387|28358|28387|28358|28387|28358|28387|28358|2
1647460080000|2022-03-16 19:48:00|28388|28360|28388|28360|28388|28360|28388|28360|1
1647460090000|2022-03-16 19:48:10|28389|28359|28384.2|28356|28389|28359|28384.2|28356|4
1647460100000|2022-03-16 19:48:20|28389.1|28354.1|28389|28359|28389.1|28359|28389|28354.1|2
1647460110000|2022-03-16 19:48:30|28387|28357|28387|28357|28387|28357|28387|28357|2
1647460140000|2022-03-16 19:49:00|28386|28358|28385|28356|28386|28359|28385|28356|4
1647460150000|2022-03-16 19:49:10|28384.2|28357|28384.2|28357|28384.2|28357|28384.2|28357|2
1647460160000|2022-03-16 19:49:20|28384||28384||28384||28384||1
1647460180000|2022-03-16 19:49:40|28388.5|28353.5|28387.5|28352.5|28388.5|28353.5|28387.5|28352.5|3
1647460190000|2022-03-16 19:49:50|28388|28353|28382|28347|28388|28353|28382|28347|4
1647460200000|2022-03-16 19:50:00|28383|28348|28386.5|28351.5|28386.5|28351.5|28381.5|28346.5|8
1647460210000|2022-03-16 19:50:10|28382|28355|28382|28355|28382|28355|28382|28355|1
1647460220000|2022-03-16 19:50:20|28383|28354|28383|28354|28383|28354|28382|28354|4
1647460240000|2022-03-16 19:50:40|28381|28353|28381|28351|28381|28353|28381|28351|2
1647460260000|2022-03-16 19:51:00|28380||28381||28381||28379||3
1647460270000|2022-03-16 19:51:10|28380||28380||28380||28380||1
1647460280000|2022-03-16 19:51:20|28379|28352|28382.5|28347.5|28382.5|28352|28379|28347.5|3
1647460290000|2022-03-16 19:51:30|28383|28348|28382.5|28347.5|28383|28348|28382.5|28347.5|2
1647460300000|2022-03-16 19:51:40|28383|28348|28383|28348|28383|28348|28383|28348|1
1647460310000|2022-03-16 19:51:50|28382.5|28347.5|28382.5|28347.5|28382.5|28347.5|28382.5|28347.5|1
1647460320000|2022-03-16 19:52:00|28383|28348|28383|28348|28383|28348|28383|28348|1
1647460330000|2022-03-16 19:52:10|28382.5|28347.5|28382.5|28347.5|28382.5|28347.5|28382.5|28347.5|1
1647460340000|2022-03-16 19:52:20|28383|28348|28383|28348|28383|28348|28383|28348|1
1647460360000|2022-03-16 19:52:40|28382.5|28347.5|28382.5|28347.5|28382.5|28347.5|28382.5|28347.5|1
1647460410000|2022-03-16 19:53:30|28383|28348|28383|28348|28383|28348|28383|28348|1
1647460450000|2022-03-16 19:54:10|28383.5|28348.5|28383.5|28348.5|28383.5|28348.5|28383.5|28348.5|1
1647460470000|2022-03-16 19:54:30|28383|28348|28383|28348|28383|28348|28383|28348|1
1647460480000|2022-03-16 19:54:40|28387.5|28352.5|28387.5|28352.5|28387.5|28352.5|28387.5|28352.5|1
1647460500000|2022-03-16 19:55:00|28388|28353|28388|28353|28388|28353|28388|28353|1
1647460530000|2022-03-16 19:55:30|28387|28352|28382.5|28347.5|28387|28352|28380.5|28345.5|6
1647460610000|2022-03-16 19:56:50|28382|28347|28382|28347|28382|28347|28382|28347|1
1647460790000|2022-03-16 19:59:50|28381.5|28346.5|28381|28346|28382|28347|28381|28346|3
1647480660000|2022-03-17 01:31:00|28401|28366|28382.5|28362.5|28401|28373.5|28382.5|28362.5|11
1647480670000|2022-03-17 01:31:10|28382|28362|28384.6|28364.6|28384.7|28364.7|28382|28362|4
1647480680000|2022-03-17 01:31:20|28386|28366|28384.6|28364.6|28386|28366|28384.6|28364.6|4
1647480700000|2022-03-17 01:31:40|28386.5|28366.5|28384.6|28364.6|28386.5|28366.5|28384.6|28364.6|2
1647480710000|2022-03-17 01:31:50|28386|28366|28384.6|28364.6|28386|28366|28384.6|28364.6|4
1647480720000|2022-03-17 01:32:00|28384.1|28364.1|28384.6|28364.6|28384.6|28364.6|28384.1|28364.1|2
1647480730000|2022-03-17 01:32:10|28384.1|28364.1|28385.9|28365.9|28385.9|28365.9|28383.9|28363.9|3
1647480740000|2022-03-17 01:32:20|28384.1|28364.1|28384.5|28364.5|28384.5|28364.5|28384.1|28364.1|2
1647480760000|2022-03-17 01:32:40|28384|28364|28377.5|28357.5|28384|28364|28377.5|28357.5|6
1647480780000|2022-03-17 01:33:00|28378|28358|28378|28358|28378|28358|28378|28358|1
1647480790000|2022-03-17 01:33:10|28377.5|28357.5|28378|28358|28378|28358|28377.5|28357.5|2
1647480800000|2022-03-17 01:33:20|28378.5|28358.5|28379|28359|28379|28359|28378.3|28358.3|4
1647480820000|2022-03-17 01:33:40|28379.5|28359.5|28379.5|28359.5|28379.5|28359.5|28379.5|28359.5|1
1647480830000|2022-03-17 01:33:50|28379|28359|28379.5|28359.5|28379.5|28359.5|28379|28359|2
1647480840000|2022-03-17 01:34:00|28379.8|28359.8|28381.5|28361.5|28384.5|28364.5|28379|28359|10
1647480850000|2022-03-17 01:34:10|28382|28362|28388.5|28368.5|28389.5|28369.5|28382|28362|8
1647480860000|2022-03-17 01:34:20|28388.4|28368.4|28392.2|28372.2|28392.2|28372.2|28388.4|28368.4|7
1647480870000|2022-03-17 01:34:30|28391.7|28371.7|28383|28363|28392.6|28372.6|28383|28363|9
1647480880000|2022-03-17 01:34:40|28384|28364|28390.5|28370.5|28390.5|28370.5|28383|28363|11
1647480890000|2022-03-17 01:34:50|28389.5|28369.5|28392.6|28372.6|28392.8|28372.8|28389|28369|11
1647480900000|2022-03-17 01:35:00|28393|28373|28398.5|28378.5|28398.5|28378.5|28392.5|28372.5|11
1647480910000|2022-03-17 01:35:10|28398|28378|28400.5|28380.5|28400.5|28380.5|28397.5|28377.5|7
1647480950000|2022-03-17 01:35:50|28401|28381|28400|28380|28401|28381|28400|28380|3
1647480960000|2022-03-17 01:36:00|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1647480970000|2022-03-17 01:36:10|28401|28381|28396.5|28376.5|28401|28381|28396.4|28376.4|5
1647480990000|2022-03-17 01:36:30|28396|28376|28397.4|28377.4|28397.5|28377.5|28396|28376|3
1647481020000|2022-03-17 01:37:00|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1647481030000|2022-03-17 01:37:10|28396|28376|28397.6|28377.6|28398.5|28378.5|28396|28376|6
1647481040000|2022-03-17 01:37:20|28396.1|28376.1|28399.5|28379.5|28399.5|28379.5|28396.1|28376.1|4
1647481050000|2022-03-17 01:37:30|28398.5|28378.5|28404.5|28384.5|28404.5|28384.5|28398.5|28378.5|8
1647481060000|2022-03-17 01:37:40|28404|28384|28404|28384|28404.5|28384.5|28404|28384|3
1647481070000|2022-03-17 01:37:50|28405|28385|28405|28385|28406.4|28386.4|28404.8|28384.8|10
1647481080000|2022-03-17 01:38:00|28404.9|28384.9|28405|28385|28405|28385|28404.9|28384.9|2
1647481090000|2022-03-17 01:38:10|28407|28387|28406|28386|28407.5|28387.5|28405.9|28385.9|7
1647481100000|2022-03-17 01:38:20|28405.9|28385.9|28405.9|28385.9|28405.9|28385.9|28405.9|28385.9|1
1647481110000|2022-03-17 01:38:30|28405.4|28385.4|28402|28382|28405.4|28385.4|28402|28382|4
1647481120000|2022-03-17 01:38:40|28402.5|28382.5|28407.9|28387.9|28407.9|28387.9|28402.5|28382.5|4
1647481130000|2022-03-17 01:38:50|28406.9|28386.9|28405.5|28385.5|28408.7|28388.7|28405.5|28385.5|10
1647481140000|2022-03-17 01:39:00|28406|28386|28406|28386|28406|28386|28406|28386|1
1647481150000|2022-03-17 01:39:10|28405.5|28385.5|28405|28385|28406|28386|28405|28385|5
1647481180000|2022-03-17 01:39:40|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1647481190000|2022-03-17 01:39:50|28405|28385|28405|28385|28405|28385|28404.5|28384.5|5
1647481200000|2022-03-17 01:40:00|28404.1|28384.1|28404.1|28384.1|28404.1|28384.1|28404.1|28384.1|1
1647481210000|2022-03-17 01:40:10|28405.6|28385.6|28405.7|28385.7|28405.7|28385.7|28405.6|28385.6|2
1647481230000|2022-03-17 01:40:30|28406.2|28386.2|28406.2|28386.2|28406.2|28386.2|28406.1|28386.1|3
1647481240000|2022-03-17 01:40:40|28406.1|28386.1|28406.1|28386.1|28406.2|28386.2|28406|28386|5
1647481250000|2022-03-17 01:40:50|28406.2|28386.2|28406.2|28386.2|28406.2|28386.2|28406.2|28386.2|1
1647481260000|2022-03-17 01:41:00|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1647481270000|2022-03-17 01:41:10|28407.5|28387.5|28406.5|28386.5|28407.5|28387.5|28406.5|28386.5|2
1647481280000|2022-03-17 01:41:20|28407|28387|28406|28386|28407|28387|28406|28386|2
1647481360000|2022-03-17 01:42:40|28406.5|28386.5|28408|28388|28408|28388|28406.5|28386.5|2
1647481430000|2022-03-17 01:43:50|28408.5|28388.5|28408|28388|28408.5|28388.5|28408|28388|2
1647481450000|2022-03-17 01:44:10|28406.5|28386.5|28409.5|28389.5|28409.5|28389.5|28406.5|28386.5|5
1647481460000|2022-03-17 01:44:20|28410|28390|28410|28390|28410|28390|28410|28390|1
1647481470000|2022-03-17 01:44:30|28410.5|28390.5|28419.3|28399.3|28425.5|28399.3|28410|28386.5|9
1647481480000|2022-03-17 01:44:40|28419.8|28399.8|28428.8|28393.8|28428.9|28399.8|28419.8|28393.3|5
1647481500000|2022-03-17 01:45:00|28428.5|28393.5|28429.3|28394.3|28429.3|28394.3|28428.5|28393.5|4
1647481510000|2022-03-17 01:45:10|28428.8|28393.8|28429.3|28394.3|28429.8|28394.8|28428.3|28393.3|7
1647481520000|2022-03-17 01:45:20|28429.9|28394.9|28428.5|28393.5|28429.9|28394.9|28428.5|28393.5|3
1647481530000|2022-03-17 01:45:30|28428.9|28393.9|28428.9|28393.9|28428.9|28393.9|28428.9|28393.9|1
1647481560000|2022-03-17 01:46:00|28430.9|28395.9|28432.5|28397.5|28432.5|28397.5|28430.9|28395.9|2
1647481570000|2022-03-17 01:46:10|28423.4|28403.4|28422.5|28402.5|28423.4|28403.4|28417.5|28397.5|3
1647481590000|2022-03-17 01:46:30|28423|28403|28423|28403|28423|28403|28423|28403|1
1647481600000|2022-03-17 01:46:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1647481610000|2022-03-17 01:46:50|28424.3|28404.3|28423|28403|28424.3|28404.3|28422.5|28402.5|3
1647481640000|2022-03-17 01:47:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1647481650000|2022-03-17 01:47:30|28423|28403|28423.4|28403.4|28424|28404|28423|28403|3
1647481660000|2022-03-17 01:47:40|28423|28403|28423|28403|28423|28403|28423|28403|1
1647481670000|2022-03-17 01:47:50|28424|28404|28424.6|28404.6|28425.1|28405.1|28423.4|28403.4|4
1647481680000|2022-03-17 01:48:00|28423.8|28403.8|28422.1|28402.1|28423.8|28403.8|28422.1|28402.1|5
1647481720000|2022-03-17 01:48:40|28422.6|28402.6|28425|28405|28425|28405|28422.6|28402.6|4
1647481740000|2022-03-17 01:49:00|28425.4|28405.4|28425.4|28405.4|28425.4|28405.4|28425.4|28405.4|1
1647481760000|2022-03-17 01:49:20|28425|28405|28425|28405|28425|28405|28425|28405|1
1647481770000|2022-03-17 01:49:30|28425.4|28405.4|28425.4|28405.4|28425.4|28405.4|28425.4|28405.4|1
1647481790000|2022-03-17 01:49:50|28425|28405|28425|28405|28425|28405|28425|28405|1
1647481860000|2022-03-17 01:51:00|28424.5|28404.5|28424.8|28404.8|28424.8|28404.8|28424.5|28404.5|2
1647481870000|2022-03-17 01:51:10|28425.4|28405.4|28427.9|28407.9|28427.9|28407.9|28425.4|28405.4|4
1647481890000|2022-03-17 01:51:30|28427|28407|28427|28407|28427|28407|28427|28407|1
1647481900000|2022-03-17 01:51:40|28427.4|28407.4|28427|28407|28427.5|28407.5|28427|28407|3
1647481910000|2022-03-17 01:51:50|28426.4|28406.4|28426.4|28406.4|28426.4|28406.4|28426.4|28406.4|1
1647481920000|2022-03-17 01:52:00|28426.9|28406.9|28427|28407|28427|28407|28426.9|28406.9|2
1647481930000|2022-03-17 01:52:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427|28407|3
1647481940000|2022-03-17 01:52:20|28427|28407|28427|28407|28427|28407|28427|28407|1
1647481950000|2022-03-17 01:52:30|28427.5|28407.5|28426.5|28406.5|28427.5|28407.5|28426.5|28406.5|2
1647481960000|2022-03-17 01:52:40|28426.4|28406.4|28426.4|28406.4|28426.4|28406.4|28426.4|28406.4|1
1647481970000|2022-03-17 01:52:50|28425.9|28405.9|28425.9|28405.9|28425.9|28405.9|28425.9|28405.9|1
1647481990000|2022-03-17 01:53:10|28426|28406|28425.5|28405.5|28426|28406|28425.5|28405.5|2
1647482000000|2022-03-17 01:53:20|28426|28406|28426.4|28406.4|28426.5|28406.5|28426|28406|3
1647482010000|2022-03-17 01:53:30|28425.9|28405.9|28428.4|28408.4|28428.4|28408.4|28425.9|28405.9|3
1647482020000|2022-03-17 01:53:40|28428.5|28408.5|28429|28409|28429|28409|28428.5|28408.5|2
1647482030000|2022-03-17 01:53:50|28430|28410|28429.5|28409.5|28430|28410|28429.5|28409.5|4
1647482040000|2022-03-17 01:54:00|28429.4|28409.4|28429.4|28409.4|28429.4|28409.4|28429.4|28409.4|1
1647482050000|2022-03-17 01:54:10|28429|28409|28429|28409|28429|28409|28429|28409|1
1647482060000|2022-03-17 01:54:20|28429.5|28409.5|28429|28409|28429.5|28409.5|28429|28409|2
1647482090000|2022-03-17 01:54:50|28429.5|28409.5|28430.5|28410.5|28430.5|28410.5|28429.5|28409.5|3
1647482110000|2022-03-17 01:55:10|28430|28410|28430.5|28410.5|28430.5|28410.5|28430|28410|2
1647482120000|2022-03-17 01:55:20|28430|28410|28430|28410|28430|28410|28430|28410|1
1647482160000|2022-03-17 01:56:00|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|28429.5|28409.5|1
1647482170000|2022-03-17 01:56:10|28430|28410|28429.5|28409.5|28430|28410|28429.5|28409.5|2
1647482180000|2022-03-17 01:56:20|28429|28409|28429|28409|28429|28409|28429|28409|1
1647482190000|2022-03-17 01:56:30|28431|28411|28430|28410|28431|28411|28430|28410|2
1647482200000|2022-03-17 01:56:40|28429.5|28409.5|28428|28408|28429.5|28409.5|28428|28408|2
1647482220000|2022-03-17 01:57:00|28429.5|28409.5|28430.5|28410.5|28430.5|28410.5|28429.5|28409.5|4
1647482230000|2022-03-17 01:57:10|28430|28410|28429|28409|28430|28410|28429|28409|2
1647482250000|2022-03-17 01:57:30|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1647482260000|2022-03-17 01:57:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1647482270000|2022-03-17 01:57:50|28430.5|28410.5|28429|28409|28430.5|28410.5|28429|28409|2
1647482280000|2022-03-17 01:58:00|28429.5|28409.5|28430.5|28410.5|28430.5|28410.5|28429.5|28409.5|4
1647482290000|2022-03-17 01:58:10|28430|28410|28429.5|28409.5|28430|28410|28429|28409|3
1647482300000|2022-03-17 01:58:20|28430|28410|28428.5|28408.5|28431|28411|28428.5|28408.5|6
1647482310000|2022-03-17 01:58:30|28428|28408|28427|28407|28428.5|28408.5|28427|28407|5
1647482320000|2022-03-17 01:58:40|28426.8|28406.8|28428.5|28408.5|28428.5|28408.5|28426.5|28406.5|3
1647482340000|2022-03-17 01:59:00|28429|28409|28429.5|28409.5|28429.5|28409.5|28429|28409|2
1647482380000|2022-03-17 01:59:40|28429|28409|28429.5|28409.5|28429.5|28409.5|28429|28409|2
1647482440000|2022-03-17 02:00:40|28429|28409|28428.5|28408.5|28429|28409|28428.5|28408.5|2
1647482450000|2022-03-17 02:00:50|28428|28408|28428|28408|28428|28408|28428|28408|1
1647482470000|2022-03-17 02:01:10|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1647482480000|2022-03-17 02:01:20|28429|28409|28428.5|28408.5|28429|28409|28428.5|28408.5|2
1647482490000|2022-03-17 02:01:30|28429|28409|28429|28409|28429|28409|28429|28409|1
1647482510000|2022-03-17 02:01:50|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|28428.5|28408.5|1
1647482520000|2022-03-17 02:02:00|28429|28409|28426.6|28406.6|28429|28409|28426.6|28406.6|3
1647482530000|2022-03-17 02:02:10|28428.1|28408.1|28430.5|28410.5|28430.5|28410.5|28425|28405|12
1647482570000|2022-03-17 02:02:50|28430.9|28410.9|28430.9|28410.9|28430.9|28410.9|28430.9|28410.9|1
1647482590000|2022-03-17 02:03:10|28430.4|28410.4|28430.4|28410.4|28430.4|28410.4|28430.4|28410.4|1
1647482650000|2022-03-17 02:04:10|28430.5|28410.5|28430|28410|28430.5|28410.5|28429.8|28409.8|5
1647482690000|2022-03-17 02:04:50|28430.4|28410.4|28430.6|28410.6|28430.6|28410.6|28430.4|28410.4|3
1647482710000|2022-03-17 02:05:10|28430.1|28410.1|28430.1|28410.1|28430.1|28410.1|28430.1|28410.1|1
1647482720000|2022-03-17 02:05:20|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|28430.5|28410.5|1
1647482740000|2022-03-17 02:05:40|28428.6|28408.6|28427.8|28407.8|28428.6|28408.6|28427.8|28407.8|5
1647482760000|2022-03-17 02:06:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1647482770000|2022-03-17 02:06:10|28428|28408|28428|28408|28428|28408|28428|28408|1
1647482780000|2022-03-17 02:06:20|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1647482790000|2022-03-17 02:06:30|28427.6|28407.6|28430.5|28410.5|28430.5|28410.5|28427.6|28407.6|3
1647482800000|2022-03-17 02:06:40|28428.7|28408.7|28428.7|28408.7|28429.5|28409.5|28428.7|28408.7|4
1647482810000|2022-03-17 02:06:50|28429|28409|28428.9|28408.9|28429|28409|28428.7|28408.7|3
1647482820000|2022-03-17 02:07:00|28428.5|28408.5|28428.9|28408.9|28429.4|28409.4|28428.5|28408.5|4
1647482830000|2022-03-17 02:07:10|28428.5|28408.5|28428.7|28408.7|28428.9|28408.9|28428.5|28408.5|5
1647482840000|2022-03-17 02:07:20|28428.5|28408.5|28428|28408|28428.7|28408.7|28428|28408|6
1647482850000|2022-03-17 02:07:30|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1647482860000|2022-03-17 02:07:40|28428|28408|28428|28408|28428|28408|28428|28408|1
1647482890000|2022-03-17 02:08:10|28428.5|28408.5|28428|28408|28428.5|28408.5|28428|28408|2
1647482950000|2022-03-17 02:09:10|28428.5|28408.5|28428|28408|28428.5|28408.5|28428|28408|2
1647482960000|2022-03-17 02:09:20|28429|28409|28429|28409|28429|28409|28428.5|28408.5|3
1647482990000|2022-03-17 02:09:50|28428.5|28408.5|28428|28408|28428.5|28408.5|28428|28408|2
1647483000000|2022-03-17 02:10:00|28427.5|28407.5|28427|28407|28427.5|28407.5|28427|28407|2
1647483010000|2022-03-17 02:10:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1647483020000|2022-03-17 02:10:20|28428|28408|28435|28415|28435|28415|28428|28408|6
1647483030000|2022-03-17 02:10:30|28435.4|28415.4|28438.9|28418.9|28439.5|28419.5|28435.4|28415.4|8
1647483040000|2022-03-17 02:10:40|28435.9|28415.9|28436.4|28416.4|28437.5|28417.5|28435.9|28415.9|4
1647483050000|2022-03-17 02:10:50|28436|28416|28436|28416|28436|28416|28436|28416|1
1647483060000|2022-03-17 02:11:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1647483070000|2022-03-17 02:11:10|28435.9|28415.9|28435.5|28415.5|28435.9|28415.9|28435.5|28415.5|2
1647483080000|2022-03-17 02:11:20|28435|28415|28435|28415|28435|28415|28435|28415|1
1647483130000|2022-03-17 02:12:10|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1647483140000|2022-03-17 02:12:20|28435|28415|28435.5|28415.5|28435.5|28415.5|28435|28415|2
1647483160000|2022-03-17 02:12:40|28435|28415|28434.5|28414.5|28435|28415|28434.5|28414.5|3
1647483170000|2022-03-17 02:12:50|28434|28414|28432.5|28412.5|28434|28414|28432.5|28412.5|3
1647483180000|2022-03-17 02:13:00|28433|28413|28429.9|28409.9|28433|28413|28429.8|28409.8|4
1647483190000|2022-03-17 02:13:10|28427.6|28407.6|28424.9|28404.9|28427.6|28407.6|28424.9|28404.9|4
1647483200000|2022-03-17 02:13:20|28423.4|28403.4|28423.9|28403.9|28424.9|28404.9|28423|28403|10
1647483210000|2022-03-17 02:13:30|28423.5|28403.5|28426|28406|28426|28406|28423|28403|6
1647483260000|2022-03-17 02:14:20|28426.5|28406.5|28427.5|28407.5|28427.5|28407.5|28426.5|28406.5|4
1647483270000|2022-03-17 02:14:30|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1647483280000|2022-03-17 02:14:40|28426|28406|28426|28406|28426|28406|28426|28406|1
1647483290000|2022-03-17 02:14:50|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1647483300000|2022-03-17 02:15:00|28427|28407|28426.9|28406.9|28427|28407|28426.9|28406.9|6
1647483310000|2022-03-17 02:15:10|28427|28407|28427|28407|28427|28407|28426.9|28406.9|3
1647483320000|2022-03-17 02:15:20|28428|28408|28428.5|28408.5|28429.5|28409.5|28428|28408|6
1647483330000|2022-03-17 02:15:30|28428.9|28408.9|28428.5|28408.5|28429|28409|28428.5|28408.5|3
1647483340000|2022-03-17 02:15:40|28424.5|28404.5|28422.5|28402.5|28424.5|28404.5|28422.5|28402.5|5
1647483350000|2022-03-17 02:15:50|28422|28402|28422|28402|28422|28402|28422|28402|1
1647483360000|2022-03-17 02:16:00|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422|28402|3
1647483380000|2022-03-17 02:16:20|28423|28403|28427.5|28407.5|28427.5|28407.5|28423|28403|6
1647483390000|2022-03-17 02:16:30|28428|28408|28427.5|28407.5|28428|28408|28427.5|28407.5|2
1647483400000|2022-03-17 02:16:40|28428|28408|28427.8|28407.8|28428|28408|28427.8|28407.8|2
1647483420000|2022-03-17 02:17:00|28427.3|28407.3|28427.3|28407.3|28427.3|28407.3|28427.3|28407.3|1
1647483440000|2022-03-17 02:17:20|28426.5|28406.5|28427.3|28407.3|28427.3|28407.3|28426.5|28406.5|2
1647483460000|2022-03-17 02:17:40|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|1
1647483500000|2022-03-17 02:18:20|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1647483540000|2022-03-17 02:19:00|28427|28407|28428.4|28408.4|28428.4|28408.4|28427|28407|2
1647483550000|2022-03-17 02:19:10|28427.5|28407.5|28425.9|28405.9|28427.5|28407.5|28425.9|28405.9|4
1647483560000|2022-03-17 02:19:20|28426.2|28406.2|28426.2|28406.2|28426.2|28406.2|28426.2|28406.2|1
1647483570000|2022-03-17 02:19:30|28425.9|28405.9|28427|28407|28427|28407|28425.9|28405.9|3
1647483580000|2022-03-17 02:19:40|28426.4|28406.4|28427|28407|28427|28407|28426.4|28406.4|2
1647483590000|2022-03-17 02:19:50|28427.4|28407.4|28427|28407|28427.4|28407.4|28427|28407|2
1647483630000|2022-03-17 02:20:30|28426.6|28406.6|28426.6|28406.6|28426.6|28406.6|28426.5|28406.5|3
1647483640000|2022-03-17 02:20:40|28426.5|28406.5|28426.6|28406.6|28426.6|28406.6|28426.5|28406.5|2
1647483650000|2022-03-17 02:20:50|28426.5|28406.5|28426.5|28406.5|28426.6|28406.6|28426.5|28406.5|3
1647483660000|2022-03-17 02:21:00|28426.6|28406.6|28426.6|28406.6|28426.6|28406.6|28426.6|28406.6|1
1647483670000|2022-03-17 02:21:10|28426.5|28406.5|28426.5|28406.5|28427|28407|28426.5|28406.5|5
1647483690000|2022-03-17 02:21:30|28426|28406|28418.4|28398.4|28426.1|28406.1|28418.4|28398.4|11
1647483720000|2022-03-17 02:22:00|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1647483730000|2022-03-17 02:22:10|28419.9|28399.9|28420.1|28400.1|28420.2|28400.2|28419.9|28399.9|3
1647483740000|2022-03-17 02:22:20|28420.2|28400.2|28415.5|28395.5|28420.7|28400.7|28415.5|28395.5|7
1647483750000|2022-03-17 02:22:30|28414.9|28394.9|28415|28395|28415|28395|28414.9|28394.9|2
1647483760000|2022-03-17 02:22:40|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1647483780000|2022-03-17 02:23:00|28415.3|28395.3|28415.3|28395.3|28415.8|28395.8|28415.3|28395.3|3
1647483830000|2022-03-17 02:23:50|28414.8|28394.8|28409|28389|28414.8|28394.8|28409|28389|8
1647483850000|2022-03-17 02:24:10|28410.5|28390.5|28411.5|28391.5|28411.5|28391.5|28410.5|28390.5|6
1647483860000|2022-03-17 02:24:20|28411.8|28391.8|28411.8|28391.8|28411.8|28391.8|28411.8|28391.8|1
1647483880000|2022-03-17 02:24:40|28411.5|28391.5|28410|28390|28411.5|28391.5|28410|28390|2
1647483890000|2022-03-17 02:24:50|28409.8|28389.8|28410.5|28390.5|28410.5|28390.5|28409.8|28389.8|3
1647483900000|2022-03-17 02:25:00|28410|28390|28410|28390|28410|28390|28410|28390|1
1647483960000|2022-03-17 02:26:00|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|1
1647483970000|2022-03-17 02:26:10|28410.3|28390.3|28409.5|28389.5|28410.4|28390.4|28409.5|28389.5|3
1647484030000|2022-03-17 02:27:10|28407|28387|28405.5|28385.5|28407|28387|28405.5|28385.5|4
1647484050000|2022-03-17 02:27:30|28405|28385|28399.6|28379.6|28405|28385|28396.9|28376.9|7
1647484060000|2022-03-17 02:27:40|28400.5|28380.5|28409.9|28374.9|28409.9|28382|28399.6|28374.9|9
1647484070000|2022-03-17 02:27:50|28410.7|28375.7|28409|28374|28410.7|28375.7|28409|28374|2
1647484080000|2022-03-17 02:28:00|28408.5|28373.5|28399|28379|28408.5|28379|28399|28372.5|6
1647484090000|2022-03-17 02:28:10|28399.4|28379.4|28399|28379|28399.4|28379.4|28399|28379|2
1647484120000|2022-03-17 02:28:40|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1647484130000|2022-03-17 02:28:50|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|28400.5|28380.5|1
1647484150000|2022-03-17 02:29:10|28400|28380|28400|28380|28400|28380|28400|28380|1
1647484180000|2022-03-17 02:29:40|28399.6|28379.6|28400.5|28380.5|28400.5|28380.5|28397.8|28377.8|6
1647484190000|2022-03-17 02:29:50|28400.2|28380.2|28400.2|28380.2|28400.2|28380.2|28400.2|28380.2|1
1647484200000|2022-03-17 02:30:00|28399.7|28379.7|28399.5|28379.5|28400.2|28380.2|28399.5|28379.5|4
1647484210000|2022-03-17 02:30:10|28400|28380|28401.5|28381.5|28401.5|28381.5|28400|28380|4
1647484220000|2022-03-17 02:30:20|28401|28381|28401|28381|28401|28381|28401|28381|1
1647484250000|2022-03-17 02:30:50|28401.5|28381.5|28401|28381|28401.5|28381.5|28401|28381|2
1647484270000|2022-03-17 02:31:10|28400.8|28380.8|28400.8|28380.8|28400.8|28380.8|28400.8|28380.8|1
1647484280000|2022-03-17 02:31:20|28401|28381|28401|28381|28401|28381|28401|28381|1
1647484400000|2022-03-17 02:33:20|28400.8|28380.8|28401|28381|28401|28381|28400.8|28380.8|2
1647484420000|2022-03-17 02:33:40|28401.5|28381.5|28405|28385|28405|28385|28401.5|28381.5|5
1647484430000|2022-03-17 02:33:50|28406|28386|28405|28385|28406|28386|28404.8|28384.8|5
1647484450000|2022-03-17 02:34:10|28404.5|28384.5|28405|28385|28405|28385|28404.5|28384.5|2
1647484480000|2022-03-17 02:34:40|28404.5|28384.5|28403.5|28383.5|28404.5|28384.5|28403.5|28383.5|2
1647484490000|2022-03-17 02:34:50|28403.4|28383.4|28402.7|28382.7|28403.4|28383.4|28402.7|28382.7|3
1647484500000|2022-03-17 02:35:00|28402.4|28382.4|28403|28383|28403|28383|28402.4|28382.4|3
1647484510000|2022-03-17 02:35:10|28402.5|28382.5|28402.5|28382.5|28403.1|28383.1|28402.5|28382.5|5
1647484520000|2022-03-17 02:35:20|28403|28383|28403.1|28383.1|28403.1|28383.1|28403|28383|2
1647484530000|2022-03-17 02:35:30|28403.5|28383.5|28403.4|28383.4|28403.5|28383.5|28403.4|28383.4|4
1647484540000|2022-03-17 02:35:40|28403|28383|28403|28383|28403|28383|28403|28383|1
1647484550000|2022-03-17 02:35:50|28403.4|28383.4|28403.5|28383.5|28403.5|28383.5|28403.4|28383.4|2
1647484560000|2022-03-17 02:36:00|28404|28384|28404|28384|28404|28384|28404|28384|1
1647484590000|2022-03-17 02:36:30|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|28403.5|28383.5|1
1647484610000|2022-03-17 02:36:50|28406|28386|28407|28387|28407.5|28387.5|28406|28386|5
1647484620000|2022-03-17 02:37:00|28406.5|28386.5|28406|28386|28406.5|28386.5|28405.5|28385.5|4
1647484630000|2022-03-17 02:37:10|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1647484640000|2022-03-17 02:37:20|28407|28387|28407|28387|28407|28387|28407|28387|1
1647484650000|2022-03-17 02:37:30|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1647484660000|2022-03-17 02:37:40|28407|28387|28407.5|28387.5|28407.5|28387.5|28407|28387|2
1647484680000|2022-03-17 02:38:00|28407|28387|28407|28387|28407|28387|28407|28387|1
1647484690000|2022-03-17 02:38:10|28407.5|28387.5|28408|28388|28408.5|28388.5|28407.5|28387.5|4
1647484800000|2022-03-17 02:40:00|28407.5|28387.5|28407|28387|28407.5|28387.5|28407|28387|2
1647484820000|2022-03-17 02:40:20|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1647484830000|2022-03-17 02:40:30|28406.5|28386.5|28404.5|28384.5|28406.5|28386.5|28402.5|28382.5|5
1647484840000|2022-03-17 02:40:40|28404|28384|28404.5|28384.5|28405|28385|28404|28384|4
1647484850000|2022-03-17 02:40:50|28405|28385|28405|28385|28405|28385|28405|28385|1
1647484860000|2022-03-17 02:41:00|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1647484900000|2022-03-17 02:41:40|28404|28384|28405|28385|28405|28385|28404|28384|3
1647484920000|2022-03-17 02:42:00|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1647484940000|2022-03-17 02:42:20|28404|28384|28402.2|28382.2|28404|28384|28401.9|28381.9|3
1647484950000|2022-03-17 02:42:30|28401.5|28381.5|28403.2|28383.2|28403.2|28383.2|28401.5|28381.5|4
1647484960000|2022-03-17 02:42:40|28403.4|28383.4|28404.5|28384.5|28404.5|28384.5|28403.4|28383.4|2
1647485030000|2022-03-17 02:43:50|28404|28384|28402.5|28382.5|28404|28384|28402.5|28382.5|4
1647485040000|2022-03-17 02:44:00|28402.4|28382.4|28402|28382|28402.5|28382.5|28402|28382|4
1647485050000|2022-03-17 02:44:10|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|28402.5|28382.5|1
1647485060000|2022-03-17 02:44:20|28402|28382|28398.5|28378.5|28402|28382|28398.5|28378.5|3
1647485070000|2022-03-17 02:44:30|28401.3|28381.3|28401.5|28381.5|28401.5|28381.5|28401.3|28381.3|2
1647485080000|2022-03-17 02:44:40|28402|28382|28402|28382|28402|28382|28402|28382|1
1647485140000|2022-03-17 02:45:40|28401.5|28381.5|28399|28379|28401.5|28381.5|28399|28379|5
1647485150000|2022-03-17 02:45:50|28399.5|28379.5|28399.5|28379.5|28400|28380|28399|28379|5
1647485160000|2022-03-17 02:46:00|28399|28379|28399|28379|28399|28379|28399|28379|1
1647485190000|2022-03-17 02:46:30|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1647485210000|2022-03-17 02:46:50|28397.6|28377.6|28398.5|28378.5|28399.5|28379.5|28395|28375|12
1647485230000|2022-03-17 02:47:10|28399|28379|28398|28378|28400|28380|28397.5|28377.5|10
1647485280000|2022-03-17 02:48:00|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|28398.5|28378.5|1
1647485290000|2022-03-17 02:48:10|28398|28378|28395|28375|28398|28378|28395|28375|5
1647485300000|2022-03-17 02:48:20|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|28394.5|28374.5|1
1647485310000|2022-03-17 02:48:30|28394|28374|28394.5|28374.5|28394.5|28374.5|28394|28374|2
1647485320000|2022-03-17 02:48:40|28395|28375|28395|28375|28395|28375|28395|28375|1
1647485340000|2022-03-17 02:49:00|28394.5|28374.5|28395|28375|28395|28375|28394.5|28374.5|2
1647485390000|2022-03-17 02:49:50|28394.5|28374.5|28393.5|28373.5|28394.5|28374.5|28393.5|28373.5|2
1647485410000|2022-03-17 02:50:10|28392.4|28372.4|28392.5|28372.5|28392.5|28372.5|28390|28370|4
1647485420000|2022-03-17 02:50:20|28390|28370|28390.4|28370.4|28390.4|28370.4|28390|28370|2
1647485430000|2022-03-17 02:50:30|28390.9|28370.9|28390.4|28370.4|28390.9|28370.9|28390.4|28370.4|4
1647485450000|2022-03-17 02:50:50|28390|28370|28390|28370|28390|28370|28390|28370|1
1647485460000|2022-03-17 02:51:00|28389.5|28369.5|28382.6|28362.6|28389.5|28369.5|28382.6|28362.6|13
1647485470000|2022-03-17 02:51:10|28381|28361|28374.4|28354.4|28381|28361|28373|28353|18
1647485480000|2022-03-17 02:51:20|28374|28354|28375.4|28355.4|28375.5|28355.5|28374|28354|3
1647485490000|2022-03-17 02:51:30|28375.9|28355.9|28376.5|28356.5|28376.5|28356.5|28375.9|28355.9|2
1647485510000|2022-03-17 02:51:50|28376.8|28356.8|28377|28357|28377|28357|28376.8|28356.8|2
1647485520000|2022-03-17 02:52:00|28377.5|28357.5|28377|28357|28377.5|28357.5|28377|28357|3
1647485540000|2022-03-17 02:52:20|28377.4|28357.4|28377|28357|28377.4|28357.4|28377|28357|2
1647485560000|2022-03-17 02:52:40|28377.4|28357.4|28377.4|28357.4|28377.4|28357.4|28377.4|28357.4|1
1647485570000|2022-03-17 02:52:50|28377.9|28357.9|28377.9|28357.9|28377.9|28357.9|28377.9|28357.9|1
1647485580000|2022-03-17 02:53:00|28378.5|28358.5|28378.5|28358.5|28378.5|28358.5|28378.5|28358.5|1
1647485590000|2022-03-17 02:53:10|28378|28358|28378|28358|28378|28358|28377.5|28357.5|3
1647485600000|2022-03-17 02:53:20|28378.3|28358.3|28378.5|28358.5|28378.5|28358.5|28377.4|28357.4|5
1647485610000|2022-03-17 02:53:30|28378|28358|28377|28357|28378|28358|28376.9|28356.9|10
1647485620000|2022-03-17 02:53:40|28376.4|28356.4|28386|28366|28386|28366|28376.4|28356.4|8
1647485630000|2022-03-17 02:53:50|28385|28365|28385|28365|28385|28365|28385|28365|1
1647485640000|2022-03-17 02:54:00|28385.4|28365.4|28385|28365|28385.4|28365.4|28385|28365|2
1647485650000|2022-03-17 02:54:10|28386|28366|28385|28365|28386.5|28366.5|28385|28365|4
1647485670000|2022-03-17 02:54:30|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1647485680000|2022-03-17 02:54:40|28385.1|28365.1|28385.5|28365.5|28385.5|28365.5|28383.5|28363.5|5
1647485700000|2022-03-17 02:55:00|28385.6|28365.6|28385.6|28365.6|28385.6|28365.6|28385.6|28365.6|1
1647485710000|2022-03-17 02:55:10|28380.4|28360.4|28379|28359|28380.4|28360.4|28378.5|28358.5|6
1647485720000|2022-03-17 02:55:20|28379.9|28359.9|28380.5|28360.5|28381|28361|28379.9|28359.9|4
1647485750000|2022-03-17 02:55:50|28380.6|28360.6|28380.6|28360.6|28380.6|28360.6|28380.6|28360.6|1
1647485770000|2022-03-17 02:56:10|28380.5|28360.5|28379.4|28359.4|28380.6|28360.6|28378.9|28358.9|5
1647485780000|2022-03-17 02:56:20|28378.5|28358.5|28378.5|28358.5|28378.5|28358.5|28378|28358|3
1647485800000|2022-03-17 02:56:40|28378|28358|28373|28353|28378|28358|28372.5|28352.5|11
1647485810000|2022-03-17 02:56:50|28373.5|28353.5|28373|28353|28373.5|28353.5|28373|28353|2
1647485830000|2022-03-17 02:57:10|28373.5|28353.5|28375|28355|28375.1|28355.1|28373.5|28353.5|5
1647485840000|2022-03-17 02:57:20|28374.5|28354.5|28375.6|28355.6|28375.6|28355.6|28374|28354|4
1647485850000|2022-03-17 02:57:30|28375.5|28355.5|28375.6|28355.6|28375.6|28355.6|28375.5|28355.5|2
1647485870000|2022-03-17 02:57:50|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|1
1647485880000|2022-03-17 02:58:00|28375.6|28355.6|28375.6|28355.6|28375.6|28355.6|28375.6|28355.6|1
1647485900000|2022-03-17 02:58:20|28375.1|28355.1|28372.5|28352.5|28375.1|28355.1|28372.5|28352.5|4
1647485920000|2022-03-17 02:58:40|28373|28353|28373|28353|28373|28353|28373|28353|1
1647485930000|2022-03-17 02:58:50|28373.5|28353.5|28375|28355|28375.5|28355.5|28373.5|28353.5|5
1647485950000|2022-03-17 02:59:10|28375.3|28355.3|28375|28355|28375.3|28355.3|28375|28355|2
1647485990000|2022-03-17 02:59:50|28376|28356|28376|28356|28376|28356|28376|28356|1
1647486000000|2022-03-17 03:00:00|28377.4|28357.4|28378.5|28358.5|28378.5|28358.5|28377.4|28357.4|4
1647486010000|2022-03-17 03:00:10|28379|28359|28379|28359|28379|28359|28379|28359|1
1647486020000|2022-03-17 03:00:20|28379.5|28359.5|28379|28359|28379.5|28359.5|28379|28359|8
1647486030000|2022-03-17 03:00:30|28383|28363|28385|28365|28385|28365|28383|28363|4
1647486040000|2022-03-17 03:00:40|28385.5|28365.5|28385|28365|28385.5|28365.5|28385|28365|2
1647486060000|2022-03-17 03:01:00|28386.5|28366.5|28385|28365|28386.5|28366.5|28385|28365|5
1647486090000|2022-03-17 03:01:30|28384.5|28364.5|28382.5|28362.5|28384.5|28364.5|28382.5|28362.5|3
1647486100000|2022-03-17 03:01:40|28381|28361|28381|28361|28381|28361|28381|28361|1
1647486120000|2022-03-17 03:02:00|28380.5|28360.5|28376.5|28356.5|28380.5|28360.5|28376.5|28356.5|8
1647486130000|2022-03-17 03:02:10|28377|28357|28376.5|28356.5|28377|28357|28376.5|28356.5|2
1647486140000|2022-03-17 03:02:20|28377|28357|28377.5|28357.5|28378|28358|28377|28357|4
1647486150000|2022-03-17 03:02:30|28378|28358|28376|28356|28378|28358|28376|28356|3
1647486160000|2022-03-17 03:02:40|28375|28355|28373|28353|28375|28355|28373|28353|2
1647486170000|2022-03-17 03:02:50|28372.5|28352.5|28371.5|28351.5|28372.5|28352.5|28371.5|28351.5|3
1647486190000|2022-03-17 03:03:10|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|1
1647486200000|2022-03-17 03:03:20|28369|28349|28363.5|28343.5|28369|28349|28363.5|28343.5|7
1647486210000|2022-03-17 03:03:30|28362.5|28342.5|28350|28330|28362.5|28342.5|28350|28330|12
1647486220000|2022-03-17 03:03:40|28349.5|28329.5|28347.5|28327.5|28350.5|28330.5|28347|28327|7
1647486230000|2022-03-17 03:03:50|28349|28329|28349|28329|28358.5|28333.5|28348.5|28320.5|12
1647486240000|2022-03-17 03:04:00|28359|28324|28348|28328|28359|28329|28346.5|28324|7
1647486250000|2022-03-17 03:04:10|28348.5|28328.5|28358.5|28323.5|28369.5|28342|28348.5|28323|14
1647486260000|2022-03-17 03:04:20|28359|28324|28351.5|28331.5|28360|28331.5|28351.5|28321|8
1647486270000|2022-03-17 03:04:30|28352|28332|28357.5|28337.5|28357.5|28337.5|28351|28331|10
1647486280000|2022-03-17 03:04:40|28357|28337|28360.5|28340.5|28361.5|28341.5|28357|28337|5
1647486290000|2022-03-17 03:04:50|28360|28340|28360|28340|28360|28340|28360|28340|1
1647486300000|2022-03-17 03:05:00|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|28359.5|28339.5|1
1647486320000|2022-03-17 03:05:20|28358.5|28338.5|28359|28339|28359.5|28339.5|28358|28338|4
1647486330000|2022-03-17 03:05:30|28358.5|28338.5|28359.5|28339.5|28359.5|28339.5|28355.5|28335.5|6
1647486340000|2022-03-17 03:05:40|28359|28339|28359.5|28339.5|28362.5|28342.5|28359|28339|4
1647486350000|2022-03-17 03:05:50|28360|28340|28360.5|28340.5|28360.5|28340.5|28360|28340|2
1647486360000|2022-03-17 03:06:00|28361|28341|28362.5|28342.5|28363.5|28343.5|28361|28341|4
1647486450000|2022-03-17 03:07:30|28362|28342|28362|28342|28362|28342|28362|28342|1
1647486470000|2022-03-17 03:07:50|28362.5|28342.5|28362|28342|28362.5|28342.5|28361.5|28341.5|3
1647486490000|2022-03-17 03:08:10|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|28362.5|28342.5|1
1647486500000|2022-03-17 03:08:20|28362|28342|28369.5|28349.5|28370.5|28350.5|28362|28342|8
1647486510000|2022-03-17 03:08:30|28370|28350|28369.5|28349.5|28370|28350|28369.5|28349.5|2
1647486530000|2022-03-17 03:08:50|28369|28349|28369|28349|28369|28349|28369|28349|1
1647486560000|2022-03-17 03:09:20|28363.5|28343.5|28367|28347|28368|28348|28363.5|28343.5|4
1647486570000|2022-03-17 03:09:30|28366.5|28346.5|28364.5|28344.5|28366.5|28346.5|28363.5|28343.5|6
1647486580000|2022-03-17 03:09:40|28365|28345|28365|28345|28365|28345|28365|28345|1
1647486590000|2022-03-17 03:09:50|28360.5|28340.5|28358.5|28338.5|28360.5|28340.5|28358.5|28338.5|4
1647486600000|2022-03-17 03:10:00|28361|28341|28361.5|28341.5|28361.5|28341.5|28361|28341|2
1647486620000|2022-03-17 03:10:20|28362.5|28342.5|28364|28344|28364|28344|28362.5|28342.5|3
1647486630000|2022-03-17 03:10:30|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|28364.5|28344.5|1
1647486640000|2022-03-17 03:10:40|28366.5|28346.5|28367|28347|28367|28347|28366.5|28346.5|2
1647486660000|2022-03-17 03:11:00|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|1
1647486680000|2022-03-17 03:11:20|28368|28348|28370.5|28350.5|28370.5|28350.5|28368|28348|3
1647486690000|2022-03-17 03:11:30|28370|28350|28370|28350|28370|28350|28370|28350|1
1647486740000|2022-03-17 03:12:20|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|1
1647486760000|2022-03-17 03:12:40|28370|28350|28370|28350|28370|28350|28370|28350|1
1647486770000|2022-03-17 03:12:50|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|28369.5|28349.5|1
1647486800000|2022-03-17 03:13:20|28370.5|28350.5|28374|28354|28374|28354|28370.5|28350.5|5
1647486810000|2022-03-17 03:13:30|28375|28355|28378|28358|28378.5|28358.5|28375|28355|7
1647486820000|2022-03-17 03:13:40|28378.5|28358.5|28378|28358|28378.5|28358.5|28378|28358|2
1647486830000|2022-03-17 03:13:50|28378.5|28358.5|28375|28355|28378.5|28358.5|28375|28355|7
1647486840000|2022-03-17 03:14:00|28375.5|28355.5|28377|28357|28378.5|28358.5|28375.5|28355.5|4
1647486850000|2022-03-17 03:14:10|28378.5|28358.5|28379.5|28359.5|28379.5|28359.5|28378.5|28358.5|2
1647486860000|2022-03-17 03:14:20|28380|28360|28384|28364|28384|28364|28380|28360|7
1647486870000|2022-03-17 03:14:30|28382.5|28362.5|28382|28362|28382.5|28362.5|28381.5|28361.5|4
1647486900000|2022-03-17 03:15:00|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1647486910000|2022-03-17 03:15:10|28382|28362|28382|28362|28382|28362|28382|28362|1
1647486930000|2022-03-17 03:15:30|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|1
1647486980000|2022-03-17 03:16:20|28383.5|28363.5|28386.5|28366.5|28387.7|28367.7|28383.5|28363.5|6
1647486990000|2022-03-17 03:16:30|28387.5|28367.5|28388.5|28368.5|28389|28369|28384|28364|12
1647487000000|2022-03-17 03:16:40|28387|28367|28384|28364|28387|28367|28384|28364|4
1647487010000|2022-03-17 03:16:50|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|1
1647487110000|2022-03-17 03:18:30|28381|28361|28379|28359|28381|28361|28379|28359|5
1647487150000|2022-03-17 03:19:10|28379.5|28359.5|28379.5|28359.5|28379.5|28359.5|28379.5|28359.5|1
1647487170000|2022-03-17 03:19:30|28380|28360|28374.5|28354.5|28380|28360|28374.5|28354.5|4
1647487180000|2022-03-17 03:19:40|28374|28354|28372|28352|28374|28354|28372|28352|4
1647487190000|2022-03-17 03:19:50|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1647487200000|2022-03-17 03:20:00|28374|28354|28374|28354|28374|28354|28374|28354|1
1647487210000|2022-03-17 03:20:10|28376|28356|28376|28356|28376|28356|28376|28356|1
1647487220000|2022-03-17 03:20:20|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|28376.5|28356.5|1
1647487230000|2022-03-17 03:20:30|28378|28358|28378.5|28358.5|28378.5|28358.5|28378|28358|2
1647487250000|2022-03-17 03:20:50|28378|28358|28375|28355|28378|28358|28375|28355|2
1647487260000|2022-03-17 03:21:00|28376|28356|28376|28356|28376|28356|28376|28356|1
1647487280000|2022-03-17 03:21:20|28375.5|28355.5|28376|28356|28376|28356|28375.5|28355.5|2
1647487290000|2022-03-17 03:21:30|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|1
1647487310000|2022-03-17 03:21:50|28376|28356|28379.5|28359.5|28379.5|28359.5|28376|28356|5
1647487330000|2022-03-17 03:22:10|28380.5|28360.5|28384.5|28364.5|28386|28366|28380.5|28360.5|9
1647487350000|2022-03-17 03:22:30|28385|28365|28386|28366|28386|28366|28385|28365|2
1647487370000|2022-03-17 03:22:50|28385.5|28365.5|28385|28365|28385.5|28365.5|28385|28365|2
1647487380000|2022-03-17 03:23:00|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1647487400000|2022-03-17 03:23:20|28385|28365|28385|28365|28385|28365|28384.5|28364.5|3
1647487410000|2022-03-17 03:23:30|28385.5|28365.5|28385|28365|28385.5|28365.5|28385|28365|4
1647487430000|2022-03-17 03:23:50|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1647487460000|2022-03-17 03:24:20|28388|28368|28385.5|28365.5|28388|28368|28385.5|28365.5|2
1647487470000|2022-03-17 03:24:30|28384.5|28364.5|28385.5|28365.5|28385.5|28365.5|28384.5|28364.5|2
1647487480000|2022-03-17 03:24:40|28386.5|28366.5|28384|28364|28386.5|28366.5|28384|28364|5
1647487500000|2022-03-17 03:25:00|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|28383.5|28363.5|1
1647487510000|2022-03-17 03:25:10|28384|28364|28384|28364|28384|28364|28384|28364|1
1647487520000|2022-03-17 03:25:20|28385.5|28365.5|28387.5|28367.5|28387.5|28367.5|28385.5|28365.5|3
1647487530000|2022-03-17 03:25:30|28387|28367|28386|28366|28387|28367|28385|28365|6
1647487550000|2022-03-17 03:25:50|28386.5|28366.5|28384.5|28364.5|28386.5|28366.5|28384.5|28364.5|4
1647487560000|2022-03-17 03:26:00|28385|28365|28386.5|28366.5|28386.5|28366.5|28385|28365|2
1647487570000|2022-03-17 03:26:10|28386|28366|28386.5|28366.5|28386.5|28366.5|28386|28366|2
1647487580000|2022-03-17 03:26:20|28386|28366|28386|28366|28386|28366|28386|28366|1
1647487590000|2022-03-17 03:26:30|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1647487600000|2022-03-17 03:26:40|28386|28366|28386|28366|28386|28366|28386|28366|1
1647487610000|2022-03-17 03:26:50|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1647487630000|2022-03-17 03:27:10|28385|28365|28385|28365|28385|28365|28385|28365|1
1647487640000|2022-03-17 03:27:20|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|28385.5|28365.5|1
1647487670000|2022-03-17 03:27:50|28386|28366|28388|28368|28388|28368|28386|28366|2
1647487680000|2022-03-17 03:28:00|28388.5|28368.5|28389.5|28369.5|28390.5|28370.5|28388.5|28368.5|7
1647487700000|2022-03-17 03:28:20|28390|28370|28390.5|28370.5|28391|28371|28389.5|28369.5|14
1647487710000|2022-03-17 03:28:30|28390|28370|28390|28370|28390|28370|28390|28370|1
1647487730000|2022-03-17 03:28:50|28389|28369|28388.5|28368.5|28389|28369|28388.5|28368.5|2
1647487740000|2022-03-17 03:29:00|28388|28368|28388|28368|28388|28368|28388|28368|1
1647487750000|2022-03-17 03:29:10|28387|28367|28385|28365|28387|28367|28385|28365|4
1647487760000|2022-03-17 03:29:20|28384.5|28364.5|28384.5|28364.5|28386|28366|28384.5|28364.5|7
1647487780000|2022-03-17 03:29:40|28384|28364|28384|28364|28384|28364|28384|28364|1
1647487790000|2022-03-17 03:29:50|28383.5|28363.5|28381|28361|28383.5|28363.5|28381|28361|6
1647487800000|2022-03-17 03:30:00|28381.5|28361.5|28380.5|28360.5|28381.5|28361.5|28380.5|28360.5|2
1647487810000|2022-03-17 03:30:10|28381|28361|28380.5|28360.5|28381|28361|28380.5|28360.5|2
1647487820000|2022-03-17 03:30:20|28381|28361|28380.5|28360.5|28381|28361|28380.5|28360.5|2
1647487830000|2022-03-17 03:30:30|28380|28360|28380.5|28360.5|28380.5|28360.5|28380|28360|2
1647487850000|2022-03-17 03:30:50|28381|28361|28381|28361|28381|28361|28381|28361|1
1647487860000|2022-03-17 03:31:00|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|1
1647487870000|2022-03-17 03:31:10|28381|28361|28381|28361|28381|28361|28381|28361|1
1647487880000|2022-03-17 03:31:20|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|1
1647487890000|2022-03-17 03:31:30|28381.5|28361.5|28380.5|28360.5|28381.5|28361.5|28380.5|28360.5|2
1647487930000|2022-03-17 03:32:10|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|1
1647487950000|2022-03-17 03:32:30|28380.5|28360.5|28382|28362|28382|28362|28380.5|28360.5|2
1647487960000|2022-03-17 03:32:40|28381.5|28361.5|28380.5|28360.5|28381.5|28361.5|28380.5|28360.5|3
1647488000000|2022-03-17 03:33:20|28380|28360|28380|28360|28380|28360|28380|28360|1
1647488010000|2022-03-17 03:33:30|28381|28361|28388|28368|28388.5|28368.5|28381|28361|5
1647488020000|2022-03-17 03:33:40|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1647488030000|2022-03-17 03:33:50|28388|28368|28388|28368|28388.5|28368.5|28388|28368|3
1647488040000|2022-03-17 03:34:00|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388|28368|3
1647488060000|2022-03-17 03:34:20|28388|28368|28388|28368|28388|28368|28388|28368|1
1647488080000|2022-03-17 03:34:40|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|28388.5|28368.5|1
1647488090000|2022-03-17 03:34:50|28388|28368|28387.5|28367.5|28388|28368|28387.5|28367.5|2
1647488100000|2022-03-17 03:35:00|28387|28367|28387|28367|28387|28367|28387|28367|1
1647488150000|2022-03-17 03:35:50|28385|28365|28380|28360|28385|28365|28380|28360|5
1647488180000|2022-03-17 03:36:20|28379.5|28359.5|28380|28360|28380|28360|28379.5|28359.5|2
1647488190000|2022-03-17 03:36:30|28379.5|28359.5|28383|28363|28383|28363|28379.5|28359.5|4
1647488200000|2022-03-17 03:36:40|28383.5|28363.5|28383|28363|28383.5|28363.5|28383|28363|2
1647488210000|2022-03-17 03:36:50|28382|28362|28382|28362|28382|28362|28382|28362|1
1647488220000|2022-03-17 03:37:00|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|28382.5|28362.5|1
1647488230000|2022-03-17 03:37:10|28383|28363|28386|28366|28386|28366|28383|28363|4
1647488240000|2022-03-17 03:37:20|28383.5|28363.5|28387.5|28367.5|28387.5|28367.5|28382.5|28362.5|7
1647488250000|2022-03-17 03:37:30|28387.4|28367.4|28381.5|28361.5|28387.4|28367.4|28381.5|28361.5|10
1647488260000|2022-03-17 03:37:40|28382.5|28362.5|28387.5|28367.5|28387.5|28367.5|28382.5|28362.5|6
1647488280000|2022-03-17 03:38:00|28387|28367|28381|28361|28387|28367|28380.5|28360.5|12
1647488290000|2022-03-17 03:38:10|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380|28360|3
1647488340000|2022-03-17 03:39:00|28379|28359|28378|28358|28379|28359|28378|28358|2
1647488350000|2022-03-17 03:39:10|28376.5|28356.5|28375|28355|28376.5|28356.5|28375|28355|5
1647488370000|2022-03-17 03:39:30|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|28374.5|28354.5|1
1647488430000|2022-03-17 03:40:30|28376.6|28356.6|28382.5|28362.5|28382.5|28362.5|28376.6|28356.6|4
1647488440000|2022-03-17 03:40:40|28382.4|28362.4|28383|28363|28383|28363|28382.4|28362.4|3
1647488450000|2022-03-17 03:40:50|28382.5|28362.5|28383.5|28363.5|28383.5|28363.5|28382.5|28362.5|2
1647488460000|2022-03-17 03:41:00|28384|28364|28383.5|28363.5|28384|28364|28382.5|28362.5|5
1647488490000|2022-03-17 03:41:30|28382.5|28362.5|28380.5|28360.5|28382.5|28362.5|28380.5|28360.5|3
1647488500000|2022-03-17 03:41:40|28381|28361|28380.5|28360.5|28381|28361|28380.5|28360.5|2
1647488510000|2022-03-17 03:41:50|28388.5|28353.5|28388.5|28353.5|28388.5|28353.5|28388.5|28353.5|1
1647488520000|2022-03-17 03:42:00|28387.9|28352.9|28388.4|28353.4|28388.5|28353.5|28387.9|28352.9|3
1647488540000|2022-03-17 03:42:20|28388.9|28353.9|28388.9|28353.9|28388.9|28353.9|28388.9|28353.9|1
1647488560000|2022-03-17 03:42:40|28389.3|28354.3|28389.3|28354.3|28389.3|28354.3|28389.3|28354.3|1
1647488570000|2022-03-17 03:42:50|28387.9|28352.9|28388.4|28353.4|28388.4|28353.4|28387.9|28352.9|2
1647488590000|2022-03-17 03:43:10|28387.3|28352.3|28393.9|28358.9|28393.9|28364.4|28384.4|28352.3|7
1647488600000|2022-03-17 03:43:20|28394.2|28359.2|28392.5|28357.5|28394.2|28359.2|28392.5|28357.5|2
1647488610000|2022-03-17 03:43:30|28393|28358|28393|28358|28393|28358|28393|28358|1
1647488620000|2022-03-17 03:43:40|28392.5|28357.5|28393.5|28358.5|28393.5|28358.5|28392.5|28357.5|2
1647488630000|2022-03-17 03:43:50|28391.2|28356.2|28387.5|28367.5|28391.6|28367.5|28384.9|28356|8
1647488640000|2022-03-17 03:44:00|28386.5|28366.5|28387.5|28367.5|28387.5|28367.5|28386.5|28366.5|3
1647488650000|2022-03-17 03:44:10|28387|28367|28386|28366|28387|28367|28386|28366|2
1647488670000|2022-03-17 03:44:30|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|1
1647488690000|2022-03-17 03:44:50|28387|28367|28387|28367|28387|28367|28387|28367|1
1647488700000|2022-03-17 03:45:00|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|1
1647488710000|2022-03-17 03:45:10|28387|28367|28387|28367|28387|28367|28387|28367|1
1647488720000|2022-03-17 03:45:20|28390|28370|28394|28374|28394|28374|28390|28370|5
1647488730000|2022-03-17 03:45:30|28393|28373|28393|28373|28393|28373|28393|28373|1
1647488740000|2022-03-17 03:45:40|28393.5|28373.5|28392.5|28372.5|28393.5|28373.5|28392.5|28372.5|2
1647488750000|2022-03-17 03:45:50|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391|28371|3
1647488760000|2022-03-17 03:46:00|28391|28371|28391|28371|28391|28371|28391|28371|1
1647488810000|2022-03-17 03:46:50|28390.5|28370.5|28392|28372|28392|28372|28389.5|28369.5|6
1647488820000|2022-03-17 03:47:00|28392.5|28372.5|28394|28374|28394.5|28374.5|28392.5|28372.5|7
1647488830000|2022-03-17 03:47:10|28393.5|28373.5|28397.5|28377.5|28399.5|28379.5|28393|28373|15
1647488840000|2022-03-17 03:47:20|28398|28378|28404.5|28384.5|28404.5|28384.5|28398|28378|8
1647488850000|2022-03-17 03:47:30|28405|28385|28405|28385|28405.5|28385.5|28404.5|28384.5|6
1647488860000|2022-03-17 03:47:40|28405.5|28385.5|28407.5|28387.5|28407.5|28387.5|28405.5|28385.5|5
1647488880000|2022-03-17 03:48:00|28409|28389|28411|28391|28413|28393|28408.5|28388.5|19
1647488890000|2022-03-17 03:48:10|28408|28388|28412.5|28392.5|28412.5|28392.5|28408|28388|5
1647488900000|2022-03-17 03:48:20|28413|28393|28413.5|28393.5|28413.5|28393.5|28412.5|28392.5|6
1647488910000|2022-03-17 03:48:30|28414|28394|28416|28396|28416.5|28396.5|28413.5|28393.5|7
1647488920000|2022-03-17 03:48:40|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1647488940000|2022-03-17 03:49:00|28416|28396|28416|28396|28416|28396|28416|28396|1
1647488970000|2022-03-17 03:49:30|28416.5|28396.5|28417|28397|28417|28397|28416.5|28396.5|2
1647488980000|2022-03-17 03:49:40|28416.5|28396.5|28416|28396|28416.5|28396.5|28416|28396|2
1647489000000|2022-03-17 03:50:00|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|28416.5|28396.5|1
1647489010000|2022-03-17 03:50:10|28417|28397|28417|28397|28417.5|28397.5|28415.5|28395.5|7
1647489050000|2022-03-17 03:50:50|28416|28396|28416|28396|28416|28396|28416|28396|1
1647489070000|2022-03-17 03:51:10|28417|28397|28421|28401|28421|28401|28417|28397|4
1647489100000|2022-03-17 03:51:40|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1647489110000|2022-03-17 03:51:50|28421|28401|28421|28401|28421|28401|28421|28401|1
1647489140000|2022-03-17 03:52:20|28420|28400|28421|28401|28421|28401|28420|28400|3
1647489150000|2022-03-17 03:52:30|28421.5|28401.5|28421|28401|28421.5|28401.5|28421|28401|2
1647489170000|2022-03-17 03:52:50|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1647489190000|2022-03-17 03:53:10|28420|28400|28420|28400|28420|28400|28420|28400|1
1647489260000|2022-03-17 03:54:20|28404.5|28369.5|28405.5|28370.5|28406.9|28384.9|28395.5|28360.5|11
1647489270000|2022-03-17 03:54:30|28407.2|28372.2|28384|28364|28407.2|28377.5|28383|28360.8|25
1647489280000|2022-03-17 03:54:40|28398|28363|28391.7|28356.7|28398|28363|28388.5|28353.5|18
1647489300000|2022-03-17 03:55:00|28393.9|28358.9|28393|28358|28393.9|28358.9|28393|28358|3
1647489310000|2022-03-17 03:55:10|28395|28360|28395|28360|28395|28360|28395|28360|1
1647489320000|2022-03-17 03:55:20|28390.7|28355.7|28390.7|28355.7|28390.7|28355.7|28390.7|28355.7|1
1647489330000|2022-03-17 03:55:30|28393.9|28358.9|28411.9|28376.9|28411.9|28376.9|28390.4|28355.4|11
1647489340000|2022-03-17 03:55:40|28411.4|28376.4|28411|28376|28411.5|28376.5|28411|28376|4
1647489350000|2022-03-17 03:55:50|28410.9|28375.9|28413.5|28378.5|28413.5|28378.5|28410.9|28375.9|2
1647489360000|2022-03-17 03:56:00|28414|28379|28416|28381|28416|28381|28414|28379|2
1647489370000|2022-03-17 03:56:10|28416.5|28381.5|28416.5|28381.5|28416.5|28381.5|28416.5|28381.5|1
1647489380000|2022-03-17 03:56:20|28416|28381|28417|28382|28417|28382|28416|28381|2
1647489390000|2022-03-17 03:56:30|28416.5|28381.5|28416.5|28381.5|28417|28382|28416.5|28381.5|3
1647489400000|2022-03-17 03:56:40|28416.9|28381.9|28415.7|28380.7|28416.9|28381.9|28415.7|28380.7|2
1647489410000|2022-03-17 03:56:50|28415.2|28380.2|28415.2|28380.2|28415.2|28380.2|28415.2|28380.2|1
1647489440000|2022-03-17 03:57:20|28414.7|28379.7|28414.7|28379.7|28414.7|28379.7|28414.7|28379.7|1
1647489450000|2022-03-17 03:57:30|28414.2|28379.2|28414.2|28379.2|28414.2|28379.2|28414.2|28379.2|1
1647489480000|2022-03-17 03:58:00|28413.7|28378.7|28413.7|28378.7|28413.7|28378.7|28413.7|28378.7|1
1647489500000|2022-03-17 03:58:20|28414.5|28379.5|28414.5|28379.5|28414.5|28379.5|28414.5|28379.5|1
1647489520000|2022-03-17 03:58:40|28414|28379|28414|28379|28414|28379|28414|28379|1
1647489540000|2022-03-17 03:59:00|28413.2|28378.2|28413.2|28378.2|28413.2|28378.2|28413.2|28378.2|1
1647489570000|2022-03-17 03:59:30|28413.5|28378.5|28403.5|28368.5|28415|28380|28403.5|28368.5|9
1647489580000|2022-03-17 03:59:40|28402.7|28367.7|28403|28368|28403.5|28368.5|28402.1|28367.1|4
1647489590000|2022-03-17 03:59:50|28403.5|28368.5|28404|28369|28404|28369|28403.5|28368.5|2
1647489610000|2022-03-17 04:00:10|28404.5|28369.5|28404.5|28369.5|28404.5|28369.5|28404.5|28369.5|1
1647489640000|2022-03-17 04:00:40|28404|28369|28404|28369|28404|28369|28404|28369|1
1647489660000|2022-03-17 04:01:00|28403.5|28368.5|28403.5|28368.5|28403.5|28368.5|28403.5|28368.5|1
1647489730000|2022-03-17 04:02:10|28404|28369|28403.5|28368.5|28404|28369|28403.5|28368.5|2
1647490140000|2022-03-17 04:09:00|28402.5|28367.5|28401|28366|28402.5|28367.5|28400.5|28365.5|4
1647490180000|2022-03-17 04:09:40|28401.5|28366.5|28397.9|28362.9|28401.5|28366.5|28397.9|28362.9|5
1647490190000|2022-03-17 04:09:50|28398.2|28363.2|28398.2|28363.2|28398.2|28363.2|28398.2|28363.2|1
1647490200000|2022-03-17 04:10:00|28398.8|28363.8|28398.5|28363.5|28398.8|28363.8|28398.3|28363.3|3
1647490210000|2022-03-17 04:10:10|28388|28368|28391|28356|28394|28368|28388|28356|4
1647490220000|2022-03-17 04:10:20|28390.5|28355.5|28390|28355|28390.5|28355.5|28390|28355|2
1647490290000|2022-03-17 04:11:30|28391.5|28356.5|28391.5|28356.5|28391.5|28356.5|28391.5|28356.5|1
1647490310000|2022-03-17 04:11:50|28391|28356|28391|28356|28391|28356|28391|28356|1
1647490550000|2022-03-17 04:15:50|28393.5|28358.5|28394|28359|28394|28359|28393.5|28358.5|2
1647490560000|2022-03-17 04:16:00|28395|28360|28395.5|28360.5|28395.5|28360.5|28395|28360|2
1647490580000|2022-03-17 04:16:20|28396|28361|28397.5|28362.5|28397.5|28362.5|28395.5|28360.5|5
1647490590000|2022-03-17 04:16:30|28398|28363|28398|28363|28398|28363|28398|28363|1
1647490620000|2022-03-17 04:17:00|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|28397.5|28362.5|1
1647490680000|2022-03-17 04:18:00|28398|28363|28398|28363|28398|28363|28398|28363|1
1647490690000|2022-03-17 04:18:10|28399|28364|28410|28375|28410|28375|28399|28364|14
1647490700000|2022-03-17 04:18:20|28410.5|28375.5|28413.5|28378.5|28414|28379|28410.5|28375.5|8
1647490710000|2022-03-17 04:18:30|28412.7|28377.7|28412.6|28377.6|28412.7|28377.7|28412.6|28377.6|2
1647490720000|2022-03-17 04:18:40|28411.6|28376.6|28411.5|28376.5|28411.6|28376.6|28411.5|28376.5|2
1647490770000|2022-03-17 04:19:30|28411.2|28376.2|28411.2|28376.2|28411.2|28376.2|28411.2|28376.2|1
1647490860000|2022-03-17 04:21:00|28410|28375|28408|28373|28410|28375|28408|28373|5
1647490870000|2022-03-17 04:21:10|28407.5|28372.5|28407|28372|28407.5|28372.5|28407|28372|2
1647490970000|2022-03-17 04:22:50|28406.5|28371.5|28403|28368|28406.5|28371.5|28403|28368|5
1647490980000|2022-03-17 04:23:00|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|28402.5|28367.5|1
1647491040000|2022-03-17 04:24:00|28401.5|28366.5|28400|28365|28401.5|28366.5|28400|28365|5
1647491090000|2022-03-17 04:24:50|28400.5|28365.5|28401|28366|28401|28366|28400.5|28365.5|2
1647491120000|2022-03-17 04:25:20|28400.5|28365.5|28400.5|28365.5|28400.5|28365.5|28400.5|28365.5|1
1647491200000|2022-03-17 04:26:40|28392.5|28372.5|28393|28373|28393|28373|28392.5|28372.5|2
1647491250000|2022-03-17 04:27:30|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1647491260000|2022-03-17 04:27:40|28393|28373|28393|28373|28393|28373|28393|28373|1
1647491310000|2022-03-17 04:28:30|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1647491320000|2022-03-17 04:28:40|28393|28373|28393|28373|28393|28373|28393|28373|1
1647491370000|2022-03-17 04:29:30|28392.5|28372.5|28393|28373|28393|28373|28392.5|28372.5|2
1647491430000|2022-03-17 04:30:30|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1647491770000|2022-03-17 04:36:10|28392|28372|28392|28372|28392|28372|28392|28372|1
1647491780000|2022-03-17 04:36:20|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1647491830000|2022-03-17 04:37:10|28398.5|28363.5|28398.5|28363.5|28398.5|28363.5|28398.5|28363.5|1
1647491900000|2022-03-17 04:38:20|28395.5|28360.5|28382.5|28362.5|28395.5|28362.5|28382.5|28355.5|8
1647491910000|2022-03-17 04:38:30|28379|28359|28371|28351|28386.5|28360|28370|28350|11
1647491920000|2022-03-17 04:38:40|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|28371.5|28351.5|1
1647491950000|2022-03-17 04:39:10|28379.5|28344.5|28379.5|28344.5|28379.5|28344.5|28379.5|28344.5|1
1647492000000|2022-03-17 04:40:00|28380.5|28345.5|28380.5|28345.5|28380.5|28345.5|28380.5|28345.5|1
1647492080000|2022-03-17 04:41:20|28380|28345|28379.5|28344.5|28380|28345|28379.5|28344.5|2
1647492090000|2022-03-17 04:41:30|28379|28344|28379|28344|28379|28344|28379|28344|1
1647492150000|2022-03-17 04:42:30|28379.5|28344.5|28379.5|28344.5|28379.5|28344.5|28379.5|28344.5|1
1647492400000|2022-03-17 04:46:40|28379|28344|28379.5|28344.5|28379.5|28344.5|28379|28344|2
1647492440000|2022-03-17 04:47:20|28379|28344|28379.5|28344.5|28379.5|28344.5|28379|28344|2
1647492450000|2022-03-17 04:47:30|28378.5|28343.5|28378|28343|28378.5|28343.5|28378|28343|2
1647492460000|2022-03-17 04:47:40|28377.5|28342.5|28376.5|28341.5|28377.5|28342.5|28376.5|28341.5|3
1647492520000|2022-03-17 04:48:40|28376|28341|28376|28341|28376|28341|28376|28341|1
1647492570000|2022-03-17 04:49:30|28376.5|28341.5|28376.5|28341.5|28376.5|28341.5|28376.5|28341.5|1
1647492590000|2022-03-17 04:49:50|28377|28342|28377|28342|28377|28342|28377|28342|1
1647492620000|2022-03-17 04:50:20|28376.5|28341.5|28376.5|28341.5|28376.5|28341.5|28376.5|28341.5|1
1647492640000|2022-03-17 04:50:40|28377|28342|28376.5|28341.5|28377|28342|28376.5|28341.5|2
1647492680000|2022-03-17 04:51:20|28371.2|28336.2|28371|28336|28371.2|28336.2|28371|28336|3
1647492690000|2022-03-17 04:51:30|28369.9|28334.9|28372.3|28337.3|28372.3|28340.1|28359.2|28329.4|17
1647492700000|2022-03-17 04:51:40|28372.4|28337.4|28368|28333|28372.4|28337.4|28368|28333|9
1647492710000|2022-03-17 04:51:50|28367.8|28332.8|28358.6|28338.6|28367.8|28338.6|28358.6|28332.8|2
1647492740000|2022-03-17 04:52:20|28358.1|28338.1|28358.6|28338.6|28358.6|28338.6|28358.1|28338.1|2
1647492760000|2022-03-17 04:52:40|28358.1|28338.1|28356|28336|28358.1|28338.1|28355.5|28335.5|5
1647492770000|2022-03-17 04:52:50|28355.5|28335.5|28352|28332|28355.5|28335.5|28352|28332|7
1647492780000|2022-03-17 04:53:00|28353.5|28318.5|28343.2|28323.2|28353.5|28323.7|28343.2|28317.5|5
1647492790000|2022-03-17 04:53:10|28348.7|28313.7|28357.5|28322.5|28358|28328.7|28344.8|28313.7|10
1647492800000|2022-03-17 04:53:20|28358|28323|28363.1|28328.1|28367.7|28332.7|28358|28323|7
1647492810000|2022-03-17 04:53:30|28362.6|28327.6|28361.2|28326.2|28362.6|28327.6|28361.2|28326.2|4
1647492860000|2022-03-17 04:54:20|28361.5|28326.5|28363.9|28328.9|28363.9|28328.9|28361.5|28326.5|3
1647492900000|2022-03-17 04:55:00|28364.4|28329.4|28364.4|28329.4|28364.4|28329.4|28364.4|28329.4|1
1647492930000|2022-03-17 04:55:30|28364.5|28329.5|28366|28331|28366|28331|28364.5|28329.5|2
1647492940000|2022-03-17 04:55:40|28366.9|28331.9|28366.9|28331.9|28366.9|28331.9|28366.9|28331.9|1
1647492950000|2022-03-17 04:55:50|28366.5|28331.5|28366.9|28331.9|28366.9|28331.9|28366.5|28331.5|2
1647492960000|2022-03-17 04:56:00|28367|28332|28367|28332|28367|28332|28367|28332|1
1647492970000|2022-03-17 04:56:10|28366.5|28331.5|28366.5|28331.5|28366.5|28331.5|28366.5|28331.5|1
1647493000000|2022-03-17 04:56:40|28368.7|28333.7|28370.3|28335.3|28370.3|28335.3|28368.7|28333.7|4
1647493010000|2022-03-17 04:56:50|28370.8|28335.8|28378.2|28343.2|28378.2|28343.2|28370.8|28335.8|14
1647493020000|2022-03-17 04:57:00|28381.6|28346.6|28384.2|28349.2|28385.2|28350.2|28381.1|28346.1|11
1647493030000|2022-03-17 04:57:10|28383.7|28348.7|28379.6|28344.6|28383.7|28348.7|28379.6|28344.6|7
1647493050000|2022-03-17 04:57:30|28374.7|28339.7|28374.7|28339.7|28374.7|28339.7|28374.7|28339.7|1
1647493060000|2022-03-17 04:57:40|28373.7|28338.7|28373.7|28338.7|28373.7|28338.7|28373.7|28338.7|1
1647493080000|2022-03-17 04:58:00|28376.1|28341.1|28378.1|28343.1|28378.1|28343.1|28376.1|28341.1|2
1647493090000|2022-03-17 04:58:10|28380.1|28345.1|28381.9|28346.9|28381.9|28346.9|28380.1|28345.1|2
1647493100000|2022-03-17 04:58:20|28382.1|28347.1|28382.1|28347.1|28382.1|28347.1|28382.1|28347.1|1
1647493140000|2022-03-17 04:59:00|28379.6|28344.6|28379.6|28344.6|28379.6|28344.6|28379.6|28344.6|1
1647493200000|2022-03-17 05:00:00|28378.7|28343.7|28377.7|28342.7|28378.7|28343.7|28377.7|28342.7|2
1647493210000|2022-03-17 05:00:10|28380.1|28345.1|28380.1|28345.1|28380.1|28345.1|28380.1|28345.1|1
1647493250000|2022-03-17 05:00:50|28376.7|28341.7|28376.7|28341.7|28376.7|28341.7|28376.7|28341.7|1
1647493300000|2022-03-17 05:01:40|28374.7|28339.7|28374.7|28339.7|28374.7|28339.7|28374.7|28339.7|1
1647493310000|2022-03-17 05:01:50|28377.1|28342.1|28377.1|28342.1|28377.1|28342.1|28377.1|28342.1|1
1647493420000|2022-03-17 05:03:40|28377.9|28342.9|28377.9|28342.9|28377.9|28342.9|28377.9|28342.9|1
1647493510000|2022-03-17 05:05:10|28378.1|28343.1|28378.1|28343.1|28378.1|28343.1|28378.1|28343.1|1
1647493530000|2022-03-17 05:05:30|28376.7|28341.7|28376.7|28341.7|28376.7|28341.7|28376.7|28341.7|1
1647493550000|2022-03-17 05:05:50|28377.1|28342.1|28376.7|28341.7|28377.1|28342.1|28376.7|28341.7|2
1647493600000|2022-03-17 05:06:40|28378.5|28343.5|28378.5|28343.5|28378.5|28343.5|28378.5|28343.5|1
1647493660000|2022-03-17 05:07:40|28378.9|28343.9|28378.9|28343.9|28378.9|28343.9|28378.9|28343.9|1
1647493730000|2022-03-17 05:08:50|28379.1|28344.1|28381.5|28346.5|28381.5|28346.5|28379.1|28344.1|4
1647493750000|2022-03-17 05:09:10|28381|28346|28383.1|28348.1|28383.1|28348.1|28381|28346|3
1647493760000|2022-03-17 05:09:20|28382.6|28347.6|28382.6|28347.6|28383.1|28348.1|28382.6|28347.6|5
1647493770000|2022-03-17 05:09:30|28377.5|28342.5|28376.9|28341.9|28377.5|28342.5|28375.1|28340.1|6
1647493790000|2022-03-17 05:09:50|28376.4|28341.4|28374.5|28339.5|28376.4|28341.4|28374.5|28339.5|4
1647493800000|2022-03-17 05:10:00|28374|28339|28373.7|28338.7|28374|28339|28373.7|28338.7|2
1647493810000|2022-03-17 05:10:10|28374|28339|28374|28339|28374.9|28339.9|28373.5|28338.5|7
1647493820000|2022-03-17 05:10:20|28374.5|28339.5|28376|28341|28376|28341|28374|28339|3
1647493830000|2022-03-17 05:10:30|28379|28344|28380|28345|28380|28345|28379|28344|3
1647493840000|2022-03-17 05:10:40|28383|28348|28378|28343|28383.5|28348.7|28367.7|28343|8
1647493850000|2022-03-17 05:10:50|28379|28344|28379.5|28344.5|28379.5|28344.5|28379|28344|2
1647493990000|2022-03-17 05:13:10|28379|28344|28379|28344|28379|28344|28379|28344|1
1647494040000|2022-03-17 05:14:00|28379.5|28344.5|28379|28344|28379.5|28344.5|28379|28344|2
1647494210000|2022-03-17 05:16:50|28378|28343|28373.5|28338.5|28378|28343|28373.5|28338.5|6
1647494220000|2022-03-17 05:17:00|28373|28338|28373|28338|28373|28338|28373|28338|1
1647494250000|2022-03-17 05:17:30|28372.5|28337.5|28373|28338|28373|28338|28372.5|28337.5|2
1647494270000|2022-03-17 05:17:50|28373.5|28338.5|28373|28338|28373.5|28338.5|28373|28338|2
1647494280000|2022-03-17 05:18:00|28372.5|28337.5|28370.6|28335.6|28372.5|28337.5|28370.6|28335.6|3
1647494290000|2022-03-17 05:18:10|28370.7|28335.7|28358.7|28338.7|28370.7|28340.1|28358.7|28332.9|11
1647494300000|2022-03-17 05:18:20|28360.1|28340.1|28358.7|28338.7|28360.1|28340.1|28358.7|28338.7|16
1647494310000|2022-03-17 05:18:30|28360.1|28340.1|28359.2|28339.2|28360.1|28340.1|28358.7|28338.7|8
1647494320000|2022-03-17 05:18:40|28358.7|28338.7|28358.7|28338.7|28358.7|28338.7|28358.7|28338.7|1
1647494340000|2022-03-17 05:19:00|28365.5|28330.5|28364|28329|28365.5|28330.5|28364|28329|4
1647494350000|2022-03-17 05:19:10|28363.5|28328.5|28364|28329|28364|28329|28363.5|28328.5|2
1647494360000|2022-03-17 05:19:20|28354.2|28334.2|28354.2|28334.2|28354.2|28334.2|28354.2|28334.2|1
1647494380000|2022-03-17 05:19:40|28353.7|28333.7|28351|28331|28354.2|28334.2|28351|28331|6
1647494390000|2022-03-17 05:19:50|28350|28330|28351.5|28331.5|28351.5|28331.5|28350|28330|2
1647494400000|2022-03-17 05:20:00|28351|28331|28351|28331|28351|28331|28351|28331|1
1647494410000|2022-03-17 05:20:10|28349.5|28329.5|28339.5|28319.5|28349.5|28329.5|28339.5|28319.5|5
1647494420000|2022-03-17 05:20:20|28337.5|28317.5|28337|28317|28343.3|28317.5|28337|28306|7
1647494430000|2022-03-17 05:20:30|28341.5|28321.5|28341|28321|28342|28322|28341|28321|4
1647494440000|2022-03-17 05:20:40|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|28341|28321|3
1647494450000|2022-03-17 05:20:50|28341|28321|28341|28321|28341|28321|28341|28321|1
1647494460000|2022-03-17 05:21:00|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|28341.5|28321.5|1
1647494480000|2022-03-17 05:21:20|28341|28321|28341|28321|28341|28321|28341|28321|1
1647494490000|2022-03-17 05:21:30|28344.5|28324.5|28342.6|28322.6|28344.5|28324.5|28342.6|28322.6|2
1647494500000|2022-03-17 05:21:40|28343.3|28323.3|28342.6|28322.6|28343.3|28323.3|28342.6|28322.6|3
1647494510000|2022-03-17 05:21:50|28343.5|28323.5|28343|28323|28343.5|28323.5|28343|28323|2
1647494540000|2022-03-17 05:22:20|28343.5|28323.5|28345|28325|28345|28325|28343.5|28323.5|3
1647494550000|2022-03-17 05:22:30|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1647494650000|2022-03-17 05:24:10|28348|28328|28348|28328|28348|28328|28348|28328|1
1647494660000|2022-03-17 05:24:20|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|1
1647494670000|2022-03-17 05:24:30|28349|28329|28349|28329|28349|28329|28349|28329|1
1647494690000|2022-03-17 05:24:50|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|1
1647494700000|2022-03-17 05:25:00|28349|28329|28349|28329|28349|28329|28349|28329|1
1647494780000|2022-03-17 05:26:20|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|1
1647494820000|2022-03-17 05:27:00|28349|28329|28353.5|28333.5|28353.5|28333.5|28349|28329|3
1647494830000|2022-03-17 05:27:10|28353|28333|28350|28330|28353|28333|28350|28330|5
1647494840000|2022-03-17 05:27:20|28349.5|28329.5|28350|28330|28350|28330|28349.5|28329.5|2
1647494880000|2022-03-17 05:28:00|28350.5|28330.5|28351.5|28331.5|28351.5|28331.5|28350.5|28330.5|2
1647494910000|2022-03-17 05:28:30|28352|28332|28352|28332|28352|28332|28352|28332|1
1647494920000|2022-03-17 05:28:40|28351.5|28331.5|28351|28331|28351.5|28331.5|28349|28329|4
1647494930000|2022-03-17 05:28:50|28350.5|28330.5|28350|28330|28350.5|28330.5|28350|28330|2
1647494940000|2022-03-17 05:29:00|28351|28331|28351|28331|28351|28331|28351|28331|1
1647494950000|2022-03-17 05:29:10|28350.5|28330.5|28350|28330|28350.5|28330.5|28350|28330|2
1647494960000|2022-03-17 05:29:20|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1647494970000|2022-03-17 05:29:30|28350|28330|28350|28330|28350|28330|28350|28330|1
1647495000000|2022-03-17 05:30:00|28349.5|28329.5|28346.5|28326.5|28349.5|28329.5|28346.5|28326.5|3
1647495010000|2022-03-17 05:30:10|28346|28326|28345.5|28325.5|28346|28326|28345.5|28325.5|4
1647495020000|2022-03-17 05:30:20|28346|28326|28346|28326|28346|28326|28345.5|28325.5|3
1647495030000|2022-03-17 05:30:30|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|1
1647495070000|2022-03-17 05:31:10|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1647495090000|2022-03-17 05:31:30|28347.5|28327.5|28348|28328|28348|28328|28347.5|28327.5|2
1647495100000|2022-03-17 05:31:40|28347.7|28327.7|28348.5|28328.5|28348.5|28328.5|28347.7|28327.7|3
1647495120000|2022-03-17 05:32:00|28348|28328|28348.5|28328.5|28348.5|28328.5|28347.7|28327.7|4
1647495130000|2022-03-17 05:32:10|28348.2|28328.2|28348.2|28328.2|28348.2|28328.2|28348.2|28328.2|1
1647495140000|2022-03-17 05:32:20|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|1
1647495160000|2022-03-17 05:32:40|28348|28328|28348|28328|28348|28328|28348|28328|1
1647495230000|2022-03-17 05:33:50|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1647495290000|2022-03-17 05:34:50|28346.6|28326.6|28346.6|28326.6|28346.6|28326.6|28346.6|28326.6|1
1647495490000|2022-03-17 05:38:10|28347|28327|28351|28331|28351|28331|28347|28327|4
1647495500000|2022-03-17 05:38:20|28353.5|28333.5|28353.5|28333.5|28354|28334|28353.5|28333.5|5
1647495510000|2022-03-17 05:38:30|28353|28333|28351|28331|28353|28333|28351|28331|3
1647495550000|2022-03-17 05:39:10|28351.5|28331.5|28351|28331|28351.5|28331.5|28351|28331|2
1647495560000|2022-03-17 05:39:20|28349|28329|28348.5|28328.5|28349|28329|28348.5|28328.5|2
1647495590000|2022-03-17 05:39:50|28348|28328|28347.5|28327.5|28348|28328|28347.5|28327.5|2
1647495600000|2022-03-17 05:40:00|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1647495610000|2022-03-17 05:40:10|28345.5|28325.5|28342.5|28322.5|28345.5|28325.5|28341.5|28321.5|8
1647495620000|2022-03-17 05:40:20|28340|28320|28340|28320|28340|28320|28340|28320|1
1647495630000|2022-03-17 05:40:30|28339.5|28319.5|28337.9|28317.9|28339.5|28319.5|28337.9|28317.9|4
1647495640000|2022-03-17 05:40:40|28337.7|28317.7|28339|28319|28339|28319|28337.7|28317.7|6
1647495650000|2022-03-17 05:40:50|28338.8|28318.8|28339.3|28319.3|28339.3|28319.3|28338.8|28318.8|2
1647495660000|2022-03-17 05:41:00|28339.5|28319.5|28341.5|28321.5|28341.5|28321.5|28339.5|28319.5|3
1647495670000|2022-03-17 05:41:10|28342|28322|28342|28322|28342|28322|28342|28322|1
1647495680000|2022-03-17 05:41:20|28343.9|28323.9|28344.5|28324.5|28344.5|28324.5|28343.9|28323.9|3
1647495700000|2022-03-17 05:41:40|28343.5|28323.5|28341.5|28321.5|28343.5|28323.5|28341.5|28321.5|3
1647495710000|2022-03-17 05:41:50|28342.5|28322.5|28343|28323|28343|28323|28342.5|28322.5|2
1647495730000|2022-03-17 05:42:10|28343.5|28323.5|28345.5|28325.5|28345.5|28325.5|28343.5|28323.5|3
1647495760000|2022-03-17 05:42:40|28346|28326|28346|28326|28346|28326|28346|28326|1
1647495780000|2022-03-17 05:43:00|28346.5|28326.5|28349|28329|28349|28329|28346.5|28326.5|3
1647495790000|2022-03-17 05:43:10|28349.5|28329.5|28350|28330|28350|28330|28349.5|28329.5|2
1647495820000|2022-03-17 05:43:40|28351.5|28331.5|28351.5|28331.5|28351.5|28331.5|28349.5|28329.5|5
1647495830000|2022-03-17 05:43:50|28352|28332|28350.5|28330.5|28352|28332|28349.5|28329.5|5
1647495860000|2022-03-17 05:44:20|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|28349.5|28329.5|1
1647495920000|2022-03-17 05:45:20|28350|28330|28350|28330|28350|28330|28350|28330|1
1647495940000|2022-03-17 05:45:40|28351|28331|28351|28331|28351|28331|28351|28331|1
1647495970000|2022-03-17 05:46:10|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1647496010000|2022-03-17 05:46:50|28350|28330|28350|28330|28350|28330|28350|28330|1
1647496130000|2022-03-17 05:48:50|28352|28332|28350|28330|28352|28332|28350|28330|3
1647496200000|2022-03-17 05:50:00|28349.5|28329.5|28347|28327|28349.5|28329.5|28347|28327|4
1647496210000|2022-03-17 05:50:10|28346.5|28326.5|28346|28326|28346.5|28326.5|28346|28326|2
1647496240000|2022-03-17 05:50:40|28346.2|28326.2|28342.5|28322.5|28346.2|28326.2|28342.5|28322.5|8
1647496250000|2022-03-17 05:50:50|28343|28323|28342.5|28322.5|28343|28323|28342.5|28322.5|2
1647496260000|2022-03-17 05:51:00|28343|28323|28340.5|28320.5|28343|28323|28340.5|28320.5|6
1647496270000|2022-03-17 05:51:10|28341|28321|28341|28321|28341|28321|28340|28320|8
1647496280000|2022-03-17 05:51:20|28336.5|28316.5|28342|28322|28342|28322|28336.4|28316.4|9
1647496290000|2022-03-17 05:51:30|28340.5|28320.5|28337|28317|28341.5|28321.5|28337|28317|8
1647496300000|2022-03-17 05:51:40|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|28336.5|28316.5|1
1647496310000|2022-03-17 05:51:50|28344.5|28309.5|28345|28310|28345.5|28310.5|28344.5|28309.5|3
1647496340000|2022-03-17 05:52:20|28344.7|28309.7|28344|28309|28344.7|28309.7|28344|28309|2
1647496360000|2022-03-17 05:52:40|28343|28308|28343|28308|28343|28308|28343|28308|1
1647496370000|2022-03-17 05:52:50|28342.9|28307.9|28342.9|28307.9|28342.9|28307.9|28342.9|28307.9|1
1647496380000|2022-03-17 05:53:00|28341.6|28306.6|28342.8|28307.8|28343|28308|28341.6|28306.6|4
1647496400000|2022-03-17 05:53:20|28342.9|28307.9|28343|28308|28343|28308|28342.9|28307.9|2
1647496420000|2022-03-17 05:53:40|28343.3|28308.3|28343|28308|28343.4|28308.4|28343|28308|5
1647496430000|2022-03-17 05:53:50|28344.8|28309.8|28344.7|28309.7|28345|28310|28344.5|28309.5|5
1647496440000|2022-03-17 05:54:00|28345.2|28310.2|28346|28311|28346|28311|28345.2|28310.2|2
1647496450000|2022-03-17 05:54:10|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|28345.5|28310.5|1
1647496470000|2022-03-17 05:54:30|28346|28311|28348.3|28313.3|28348.5|28313.5|28346|28311|8
1647496500000|2022-03-17 05:55:00|28347.8|28312.8|28347.8|28312.8|28347.8|28312.8|28347.8|28312.8|1
1647496520000|2022-03-17 05:55:20|28348.5|28313.5|28349|28314|28349|28314|28348.5|28313.5|2
1647496530000|2022-03-17 05:55:30|28349.5|28314.5|28350|28315|28350|28315|28349.5|28314.5|2
1647496540000|2022-03-17 05:55:40|28350.5|28315.5|28350.5|28315.5|28350.5|28315.5|28350.5|28315.5|1
1647496550000|2022-03-17 05:55:50|28351|28316|28351|28316|28351|28316|28351|28316|1
1647496590000|2022-03-17 05:56:30|28350.6|28315.6|28351|28316|28351|28316|28350.6|28315.6|2
1647496600000|2022-03-17 05:56:40|28350.5|28315.5|28350.5|28315.5|28350.5|28315.5|28350.5|28315.5|1
1647496620000|2022-03-17 05:57:00|28350|28315|28350.5|28315.5|28350.5|28315.5|28350|28315|2
1647496660000|2022-03-17 05:57:40|28350|28315|28350|28315|28350|28315|28350|28315|1
1647496740000|2022-03-17 05:59:00|28350.5|28315.5|28350.5|28315.5|28350.5|28315.5|28350.5|28315.5|1
1647496770000|2022-03-17 05:59:30|28350|28315|28349.5|28314.5|28350|28315|28349.5|28314.5|2
1647496780000|2022-03-17 05:59:40|28342.5|28322.5|28343|28323|28343|28323|28342.5|28322.5|2
1647496790000|2022-03-17 05:59:50|28343.5|28323.5|28345.5|28325.5|28345.5|28325.5|28343.5|28323.5|3
1647496800000|2022-03-17 06:00:00|28345|28325|28345.2|28325.2|28345.2|28325.2|28344.6|28324.6|4
1647496810000|2022-03-17 06:00:10|28345.5|28325.5|28345.5|28325.5|28347.8|28327.8|28345.5|28325.5|4
1647496830000|2022-03-17 06:00:30|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1647496870000|2022-03-17 06:01:10|28343|28323|28343|28323|28343|28323|28343|28323|1
1647496880000|2022-03-17 06:01:20|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1647496890000|2022-03-17 06:01:30|28344|28324|28344|28324|28344|28324|28344|28324|1
1647496900000|2022-03-17 06:01:40|28347.5|28327.5|28367.5|28332.5|28367.5|28335.5|28347.5|28326|14
1647496910000|2022-03-17 06:01:50|28368.5|28333.5|28360.7|28340.7|28369.5|28344|28360.7|28333.5|10
1647496920000|2022-03-17 06:02:00|28359.7|28339.7|28364|28329|28366.7|28339.7|28359.7|28329|4
1647496930000|2022-03-17 06:02:10|28362|28327|28361|28326|28362|28327|28360.5|28325.5|3
1647496940000|2022-03-17 06:02:20|28350|28330|28349.5|28329.5|28350|28330|28349.5|28329.5|2
1647496950000|2022-03-17 06:02:30|28350|28330|28348.5|28328.5|28350|28330|28348|28328|6
1647496960000|2022-03-17 06:02:40|28348|28328|28348.5|28328.5|28348.5|28328.5|28348|28328|2
1647496970000|2022-03-17 06:02:50|28349|28329|28349|28329|28349|28329|28349|28329|1
1647496990000|2022-03-17 06:03:10|28348|28328|28343.5|28323.5|28348|28328|28341.5|28321.5|6
1647497000000|2022-03-17 06:03:20|28343|28323|28343|28323|28343|28323|28343|28323|1
1647497020000|2022-03-17 06:03:40|28342.5|28322.5|28341|28321|28342.5|28322.5|28341|28321|2
1647497030000|2022-03-17 06:03:50|28340.5|28320.5|28341.5|28321.5|28341.5|28321.5|28340.5|28320.5|3
1647497040000|2022-03-17 06:04:00|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|28342.5|28322.5|1
1647497050000|2022-03-17 06:04:10|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|28343.5|28323.5|1
1647497060000|2022-03-17 06:04:20|28344.5|28324.5|28342.5|28322.5|28346|28326|28342.5|28322.5|15
1647497070000|2022-03-17 06:04:30|28343.5|28323.5|28343|28323|28343.5|28323.5|28343|28323|2
1647497110000|2022-03-17 06:05:10|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|28339.5|28319.5|1
1647497120000|2022-03-17 06:05:20|28340|28320|28340|28320|28340|28320|28339.5|28319.5|3
1647497170000|2022-03-17 06:06:10|28338.5|28318.5|28339|28319|28339|28319|28338.5|28318.5|2
1647497180000|2022-03-17 06:06:20|28338|28318|28331|28311|28338|28318|28331|28311|11
1647497190000|2022-03-17 06:06:30|28330.5|28310.5|28330|28310|28330.5|28310.5|28329.5|28309.5|4
1647497210000|2022-03-17 06:06:50|28329.5|28309.5|28339|28304|28339|28310.5|28329.5|28304|4
1647497220000|2022-03-17 06:07:00|28338.5|28303.5|28338.5|28303.5|28338.5|28303.5|28338.5|28303.5|1
1647497230000|2022-03-17 06:07:10|28339|28304|28339.5|28304.5|28339.5|28304.5|28339|28304|2
1647497240000|2022-03-17 06:07:20|28339|28304|28339|28304|28339|28304|28339|28304|1
1647497250000|2022-03-17 06:07:30|28340|28305|28342|28307|28342|28307|28340|28305|2
1647497260000|2022-03-17 06:07:40|28342.5|28307.5|28343|28308|28343|28308|28342.5|28307.5|2
1647497270000|2022-03-17 06:07:50|28343.5|28308.5|28345.5|28310.5|28345.5|28310.5|28343.5|28308.5|3
1647497280000|2022-03-17 06:08:00|28346|28311|28346|28311|28347.5|28312.5|28346|28311|5
1647497290000|2022-03-17 06:08:10|28345.5|28310.5|28349|28314|28349|28321.5|28341.5|28309.5|5
1647497300000|2022-03-17 06:08:20|28349.5|28314.5|28341.5|28321.5|28350.5|28321.5|28341.5|28313.5|8
1647497320000|2022-03-17 06:08:40|28348.5|28313.5|28348|28313|28348.5|28313.5|28348|28313|2
1647497340000|2022-03-17 06:09:00|28341.5|28321.5|28344.5|28324.5|28344.5|28324.5|28341.5|28321.5|5
1647497350000|2022-03-17 06:09:10|28345.5|28325.5|28344|28324|28351.5|28325.5|28344|28316.5|5
1647497360000|2022-03-17 06:09:20|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1647497370000|2022-03-17 06:09:30|28344|28324|28344.5|28324.5|28344.5|28324.5|28343.5|28323.5|4
1647497380000|2022-03-17 06:09:40|28345|28325|28345.5|28325.5|28345.5|28325.5|28344.5|28324.5|3
1647497390000|2022-03-17 06:09:50|28346|28326|28350|28330|28350|28330|28346|28326|5
1647497400000|2022-03-17 06:10:00|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|28350.5|28330.5|1
1647497420000|2022-03-17 06:10:20|28350|28330|28349.5|28329.5|28350|28330|28349.5|28329.5|2
1647497460000|2022-03-17 06:11:00|28350|28330|28350.5|28330.5|28350.5|28330.5|28349|28329|6
1647497470000|2022-03-17 06:11:10|28350|28330|28348.5|28328.5|28350.5|28330.5|28348.5|28328.5|9
1647497480000|2022-03-17 06:11:20|28350|28330|28349|28329|28350.5|28330.5|28349|28329|11
1647497490000|2022-03-17 06:11:30|28348.5|28328.5|28351.5|28331.5|28351.5|28331.5|28348.5|28328.5|3
1647497500000|2022-03-17 06:11:40|28350.5|28330.5|28348.5|28328.5|28350.5|28330.5|28348.5|28328.5|2
1647497510000|2022-03-17 06:11:50|28351|28331|28351|28331|28351|28331|28351|28331|1
1647497520000|2022-03-17 06:12:00|28350.5|28330.5|28349|28329|28350.5|28330.5|28349|28329|2
1647497530000|2022-03-17 06:12:10|28348|28328|28347|28327|28348|28328|28346|28326|8
1647497540000|2022-03-17 06:12:20|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1647497550000|2022-03-17 06:12:30|28347|28327|28344.5|28309.5|28349.4|28327|28344.5|28309.5|10
1647497560000|2022-03-17 06:12:40|28340.5|28320.5|28345|28325|28348.5|28328.5|28340.5|28320.5|10
1647497570000|2022-03-17 06:12:50|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1647497580000|2022-03-17 06:13:00|28344|28324|28344|28324|28344|28324|28344|28324|1
1647497600000|2022-03-17 06:13:20|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1647497620000|2022-03-17 06:13:40|28345|28325|28345|28325|28347.5|28327.5|28345|28325|5
1647497630000|2022-03-17 06:13:50|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1647497640000|2022-03-17 06:14:00|28345|28325|28345.5|28325.5|28345.5|28325.5|28345|28325|2
1647497650000|2022-03-17 06:14:10|28346|28326|28347.5|28327.5|28348.5|28328.5|28346|28326|3
1647497660000|2022-03-17 06:14:20|28347|28327|28347.5|28327.5|28348.5|28328.5|28344.5|28324.5|7
1647497670000|2022-03-17 06:14:30|28346|28326|28345|28325|28346|28326|28345|28325|2
1647497680000|2022-03-17 06:14:40|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1647497690000|2022-03-17 06:14:50|28344|28324|28344|28324|28344|28324|28344|28324|1
1647497710000|2022-03-17 06:15:10|28343.9|28323.9|28340.5|28320.5|28343.9|28323.9|28338.5|28318.5|5
1647497720000|2022-03-17 06:15:20|28340|28320|28340|28320|28340|28320|28340|28320|1
1647497730000|2022-03-17 06:15:30|28341|28321|28340.5|28320.5|28341|28321|28340|28320|3
1647497740000|2022-03-17 06:15:40|28342|28322|28339.5|28319.5|28342.5|28322.5|28338.5|28318.5|9
1647497750000|2022-03-17 06:15:50|28340|28320|28339.5|28319.5|28340|28320|28339.5|28319.5|2
1647497780000|2022-03-17 06:16:20|28341.5|28321.5|28340.5|28320.5|28343|28323|28339.5|28319.5|14
1647497790000|2022-03-17 06:16:30|28341|28321|28341.5|28321.5|28341.5|28321.5|28340|28320|9
1647497800000|2022-03-17 06:16:40|28342|28322|28344|28324|28344|28324|28342|28322|2
1647497820000|2022-03-17 06:17:00|28345|28325|28343.5|28323.5|28346|28326|28343.5|28323.5|7
1647497830000|2022-03-17 06:17:10|28344|28324|28344|28324|28344|28324|28344|28324|1
1647497840000|2022-03-17 06:17:20|28344.5|28324.5|28347|28327|28347|28327|28344.5|28324.5|2
1647497850000|2022-03-17 06:17:30|28346.5|28326.5|28344|28324|28346.5|28326.5|28344|28324|6
1647497860000|2022-03-17 06:17:40|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1647497880000|2022-03-17 06:18:00|28345.5|28325.5|28349|28329|28349|28329|28345.5|28325.5|4
1647497890000|2022-03-17 06:18:10|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|28348.5|28328.5|1
1647497900000|2022-03-17 06:18:20|28350|28330|28349.5|28329.5|28350.5|28330.5|28349.5|28329.5|3
1647497930000|2022-03-17 06:18:50|28349|28329|28349|28329|28349|28329|28349|28329|1
1647497940000|2022-03-17 06:19:00|28349.5|28329.5|28350|28330|28350|28330|28349.5|28329.5|2
1647497950000|2022-03-17 06:19:10|28349.5|28329.5|28349|28329|28349.5|28329.5|28349|28329|2
1647497960000|2022-03-17 06:19:20|28350|28330|28350|28330|28350|28330|28350|28330|1
1647497970000|2022-03-17 06:19:30|28349|28329|28347.9|28327.9|28349.5|28329.5|28347.9|28327.9|5
1647497980000|2022-03-17 06:19:40|28348.5|28328.5|28344|28324|28349.5|28329.5|28343.5|28323.5|10
1647497990000|2022-03-17 06:19:50|28345|28325|28345.5|28325.5|28345.5|28325.5|28345|28325|2
1647498000000|2022-03-17 06:20:00|28346|28326|28345.5|28325.5|28346|28326|28345.5|28325.5|2
1647498030000|2022-03-17 06:20:30|28346|28326|28345|28325|28346|28326|28345|28325|2
1647498040000|2022-03-17 06:20:40|28345.5|28325.5|28345|28325|28345.5|28325.5|28345|28325|2
1647498080000|2022-03-17 06:21:20|28345.5|28325.5|28345|28325|28345.5|28325.5|28345|28325|2
1647498100000|2022-03-17 06:21:40|28345.5|28325.5|28345.5|28325.5|28348.5|28328.5|28345.5|28325.5|3
1647498120000|2022-03-17 06:22:00|28345|28325|28345.5|28325.5|28345.5|28325.5|28345|28325|2
1647498130000|2022-03-17 06:22:10|28345|28325|28345|28325|28345|28325|28345|28325|1
1647498140000|2022-03-17 06:22:20|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1647498180000|2022-03-17 06:23:00|28345|28325|28345|28325|28345|28325|28345|28325|1
1647498240000|2022-03-17 06:24:00|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|28344.5|28324.5|1
1647498280000|2022-03-17 06:24:40|28346|28326|28347|28327|28347|28327|28345.5|28325.5|4
1647498290000|2022-03-17 06:24:50|28347.5|28327.5|28355.7|28335.7|28355.7|28335.7|28347.5|28327.5|8
1647498300000|2022-03-17 06:25:00|28355.1|28335.1|28358.9|28323.9|28358.9|28335.5|28349.6|28321|20
1647498310000|2022-03-17 06:25:10|28352.4|28332.4|28361.7|28326.7|28361.7|28333.2|28350.1|28326.5|12
1647498320000|2022-03-17 06:25:20|28362.5|28327.5|28361.5|28326.5|28362.5|28327.5|28360.5|28325.5|8
1647498330000|2022-03-17 06:25:30|28361|28326|28350.2|28330.2|28361.5|28330.7|28350.2|28326|4
1647498340000|2022-03-17 06:25:40|28350|28330|28350.2|28330.2|28350.2|28330.2|28350|28330|2
1647498350000|2022-03-17 06:25:50|28350|28330|28350|28330|28350|28330|28350|28330|1
1647498360000|2022-03-17 06:26:00|28349.5|28329.5|28349|28329|28349.5|28329.5|28349|28329|2
1647498370000|2022-03-17 06:26:10|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1647498380000|2022-03-17 06:26:20|28346.5|28326.5|28346|28326|28346.5|28326.5|28346|28326|2
1647498410000|2022-03-17 06:26:50|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|28345.5|28325.5|1
1647498420000|2022-03-17 06:27:00|28346|28326|28346|28326|28346|28326|28346|28326|1
1647498430000|2022-03-17 06:27:10|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1647498440000|2022-03-17 06:27:20|28345.5|28325.5|28339|28319|28345.5|28325.5|28339|28319|7
1647498450000|2022-03-17 06:27:30|28338.5|28318.5|28339|28319|28339|28319|28338|28318|3
1647498460000|2022-03-17 06:27:40|28338.5|28318.5|28333.5|28313.5|28338.5|28318.5|28333.5|28313.5|7
1647498470000|2022-03-17 06:27:50|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|1
1647498480000|2022-03-17 06:28:00|28330|28310|28328.5|28308.5|28330|28310|28328.5|28308.5|4
1647498490000|2022-03-17 06:28:10|28327.5|28307.5|28323.5|28303.5|28327.5|28307.5|28323|28303|7
1647498500000|2022-03-17 06:28:20|28325|28305|28325.5|28305.5|28325.5|28305.5|28325|28305|2
1647498510000|2022-03-17 06:28:30|28325|28305|28325|28305|28325|28305|28325|28305|1
1647498530000|2022-03-17 06:28:50|28323|28303|28322.5|28302.5|28323|28303|28322.5|28302.5|2
1647498540000|2022-03-17 06:29:00|28316.8|28296.8|28318.5|28283.5|28321|28296.8|28308.8|28283.1|16
1647498550000|2022-03-17 06:29:10|28317.5|28282.5|28316|28296|28317.5|28297|28312|28282.5|9
1647498560000|2022-03-17 06:29:20|28317|28297|28320|28300|28320|28300|28317|28297|3
1647498570000|2022-03-17 06:29:30|28322|28302|28318.5|28298.5|28322|28302|28318|28298|6
1647498590000|2022-03-17 06:29:50|28318|28298|28318|28298|28319|28299|28318|28298|5
1647498610000|2022-03-17 06:30:10|28318.5|28298.5|28319|28299|28319|28299|28318.5|28298.5|2
1647498620000|2022-03-17 06:30:20|28320.5|28300.5|28324|28304|28330.5|28304.5|28320.5|28295.5|7
1647498630000|2022-03-17 06:30:30|28323.5|28303.5|28323.5|28303.5|28323.5|28303.5|28323.5|28303.5|1
1647498640000|2022-03-17 06:30:40|28324|28304|28328|28308|28328|28308|28324|28304|5
1647498650000|2022-03-17 06:30:50|28327.5|28307.5|28332.5|28312.5|28332.5|28312.5|28327.5|28307.5|6
1647498660000|2022-03-17 06:31:00|28332|28312|28333|28313|28333|28313|28332|28312|3
1647498670000|2022-03-17 06:31:10|28332.5|28312.5|28328|28308|28332.5|28312.5|28328|28308|4
1647498680000|2022-03-17 06:31:20|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|1
1647498690000|2022-03-17 06:31:30|28329|28309|28329|28309|28329|28309|28329|28309|1
1647498700000|2022-03-17 06:31:40|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|28328.5|28308.5|1
1647498710000|2022-03-17 06:31:50|28328|28308|28327.5|28307.5|28331|28311|28327.5|28307.5|8
1647498720000|2022-03-17 06:32:00|28325|28305|28327|28307|28327|28307|28324.5|28304.5|4
1647498730000|2022-03-17 06:32:10|28328.5|28308.5|28330|28310|28330|28310|28328.5|28308.5|3
1647498740000|2022-03-17 06:32:20|28329.5|28309.5|28327.5|28307.5|28329.5|28309.5|28327.5|28307.5|4
1647498750000|2022-03-17 06:32:30|28327|28307|28329.5|28309.5|28329.5|28309.5|28325.5|28305.5|4
1647498800000|2022-03-17 06:33:20|28330|28310|28330|28310|28330|28310|28330|28310|1
1647498810000|2022-03-17 06:33:30|28330.5|28310.5|28332|28312|28333|28313|28330.5|28310.5|15
1647498840000|2022-03-17 06:34:00|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|28332.5|28312.5|1
1647498850000|2022-03-17 06:34:10|28332|28312|28330|28310|28332|28312|28330|28310|3
1647498860000|2022-03-17 06:34:20|28330.5|28310.5|28329.5|28309.5|28330.5|28310.5|28329.5|28309.5|4
1647498870000|2022-03-17 06:34:30|28330.5|28310.5|28331.5|28311.5|28332.5|28312.5|28330.5|28310.5|5
1647498880000|2022-03-17 06:34:40|28332|28312|28332|28312|28332|28312|28332|28312|1
1647498910000|2022-03-17 06:35:10|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|28331.5|28311.5|1
1647498970000|2022-03-17 06:36:10|28330.5|28310.5|28330|28310|28330.5|28310.5|28330|28310|2
1647499180000|2022-03-17 06:39:40|28328.5|28308.5|28327.5|28307.5|28328.5|28308.5|28327|28307|3
1647499190000|2022-03-17 06:39:50|28328.5|28308.5|28330.5|28310.5|28330.5|28310.5|28328.5|28308.5|2
1647499200000|2022-03-17 06:40:00|28330|28310|28330.5|28310.5|28330.5|28310.5|28329.5|28309.5|4
1647499230000|2022-03-17 06:40:30|28328.5|28308.5|28328.5|28308.5|28329|28309|28328.5|28308.5|3
1647499250000|2022-03-17 06:40:50|28329|28309|28329|28309|28329|28309|28329|28309|1
1647499260000|2022-03-17 06:41:00|28329.5|28309.5|28329.5|28309.5|28329.5|28309.5|28329.5|28309.5|1
1647499300000|2022-03-17 06:41:40|28329|28309|28328.5|28308.5|28329|28309|28328.5|28308.5|2
1647499400000|2022-03-17 06:43:20|28328|28308|28328|28308|28328|28308|28328|28308|1
1647499410000|2022-03-17 06:43:30|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|28327.5|28307.5|1
1647499560000|2022-03-17 06:46:00|28327|28307|28327|28307|28327|28307|28327|28307|1
1647499620000|2022-03-17 06:47:00|28326.5|28306.5|28326|28306|28326.5|28306.5|28326|28306|2
1647499640000|2022-03-17 06:47:20|28325.5|28305.5|28325|28305|28326|28306|28325|28305|5
1647499650000|2022-03-17 06:47:30|28324.5|28304.5|28324.5|28304.5|28324.5|28304.5|28324.5|28304.5|1
1647499660000|2022-03-17 06:47:40|28323|28303|28317|28297|28323|28303|28317|28297|6
1647499670000|2022-03-17 06:47:50|28319.5|28299.5|28317|28297|28320|28300|28317|28297|6
1647499680000|2022-03-17 06:48:00|28318.8|28298.8|28316.5|28296.5|28319|28299|28316.5|28296.5|8
1647499690000|2022-03-17 06:48:10|28316|28296|28316|28296|28316|28296|28316|28296|1
1647499700000|2022-03-17 06:48:20|28316.5|28296.5|28306.5|28286.5|28317|28297|28306.5|28286.5|6
1647499710000|2022-03-17 06:48:30|28307|28287|28308|28288|28308|28288|28307|28287|3
1647499720000|2022-03-17 06:48:40|28308.5|28288.5|28311|28291|28311|28291|28308.5|28288.5|6
1647499730000|2022-03-17 06:48:50|28311.5|28291.5|28310.5|28290.5|28312.5|28292.5|28310.5|28290.5|5
1647499740000|2022-03-17 06:49:00|28310|28290|28309.5|28289.5|28310|28290|28309.5|28289.5|2
1647499750000|2022-03-17 06:49:10|28308.5|28288.5|28304|28284|28308.5|28288.5|28303.5|28283.5|7
1647499760000|2022-03-17 06:49:20|28303.5|28283.5|28303.5|28283.5|28304|28284|28303|28283|5
1647499770000|2022-03-17 06:49:30|28304|28284|28304.5|28284.5|28304.5|28284.5|28304|28284|2
1647499780000|2022-03-17 06:49:40|28303.8|28283.8|28304.5|28284.5|28304.5|28284.5|28303.8|28283.8|4
1647499790000|2022-03-17 06:49:50|28306|28286|28304|28284|28306.5|28286.5|28304|28284|4
1647499800000|2022-03-17 06:50:00|28303|28283|28302.5|28282.5|28303|28283|28302.5|28282.5|2
1647499820000|2022-03-17 06:50:20|28302|28282|28300.5|28280.5|28302|28282|28300.5|28280.5|3
1647499830000|2022-03-17 06:50:30|28301|28281|28302.5|28282.5|28302.5|28282.5|28301|28281|4
1647499840000|2022-03-17 06:50:40|28297.3|28277.3|28302|28282|28304.5|28282|28297.3|28269.5|9
1647499860000|2022-03-17 06:51:00|28301.5|28281.5|28297.5|28277.5|28301.5|28281.5|28297.5|28277.5|4
1647499880000|2022-03-17 06:51:20|28297|28277|28297|28277|28297|28277|28297|28277|1
1647499900000|2022-03-17 06:51:40|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|28297.5|28277.5|1
1647499910000|2022-03-17 06:51:50|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|1
1647499920000|2022-03-17 06:52:00|28299|28279|28299|28279|28299.5|28279.5|28299|28279|3
1647499950000|2022-03-17 06:52:30|28298.5|28278.5|28296.5|28276.5|28298.5|28278.5|28296.5|28276.5|3
1647499990000|2022-03-17 06:53:10|28294|28274|28290|28270|28294|28274|28290|28270|7
1647500010000|2022-03-17 06:53:30|28290.5|28270.5|28291.5|28271.5|28291.5|28271.5|28290.5|28270.5|3
1647500020000|2022-03-17 06:53:40|28292|28272|28291.5|28271.5|28292|28272|28291.5|28271.5|2
1647500030000|2022-03-17 06:53:50|28291|28271|28291|28271|28291|28271|28291|28271|1
1647500060000|2022-03-17 06:54:20|28294|28274|28295|28275|28295|28275|28294|28274|3
1647500070000|2022-03-17 06:54:30|28294.5|28274.5|28293|28273|28294.5|28274.5|28292.5|28272.5|4
1647500080000|2022-03-17 06:54:40|28294|28274|28294.5|28274.5|28294.5|28274.5|28294|28274|2
1647500090000|2022-03-17 06:54:50|28295|28275|28297|28277|28297|28277|28295|28275|3
1647500100000|2022-03-17 06:55:00|28297.5|28277.5|28298.5|28278.5|28298.5|28278.5|28297.5|28277.5|3
1647500110000|2022-03-17 06:55:10|28298|28278|28298|28278|28298|28278|28298|28278|1
1647500130000|2022-03-17 06:55:30|28300|28280|28306.7|28271.7|28314|28284.7|28300|28271.7|13
1647500140000|2022-03-17 06:55:40|28304.6|28269.6|28304.3|28269.3|28304.6|28269.6|28303.1|28268.1|10
1647500150000|2022-03-17 06:55:50|28304.8|28269.8|28305.3|28270.3|28305.3|28270.3|28304.8|28269.8|2
1647500160000|2022-03-17 06:56:00|28304.6|28269.6|28304.1|28269.1|28304.6|28269.6|28304.1|28269.1|2
1647500170000|2022-03-17 06:56:10|28304.6|28269.6|28306.5|28271.5|28306.5|28271.5|28304.6|28269.6|3
1647500180000|2022-03-17 06:56:20|28305.1|28270.1|28305.6|28270.6|28305.6|28270.6|28304.1|28269.1|3
1647500200000|2022-03-17 06:56:40|28305.1|28270.1|28304.6|28269.6|28305.1|28270.1|28304.6|28269.6|2
1647500210000|2022-03-17 06:56:50|28305.1|28270.1|28305.1|28270.1|28305.1|28270.1|28305.1|28270.1|1
1647500220000|2022-03-17 06:57:00|28304.6|28269.6|28304.6|28269.6|28304.6|28269.6|28304.6|28269.6|1
1647500240000|2022-03-17 06:57:20|28304.1|28269.1|28304.1|28269.1|28304.1|28269.1|28304.1|28269.1|1
1647500250000|2022-03-17 06:57:30|28304|28269|28303.6|28268.6|28304|28269|28303.6|28268.6|2
1647500260000|2022-03-17 06:57:40|28303|28268|28302.8|28267.8|28303|28268|28301.7|28266.7|6
1647500290000|2022-03-17 06:58:10|28302.5|28267.5|28303.3|28268.3|28303.3|28268.3|28300.9|28265.9|9
1647500310000|2022-03-17 06:58:30|28302.8|28267.8|28296|28261|28302.8|28267.8|28296|28261|9
1647500320000|2022-03-17 06:58:40|28296.5|28261.5|28296|28261|28296.5|28261.5|28296|28261|2
1647500340000|2022-03-17 06:59:00|28296.5|28261.5|28296.5|28261.5|28296.5|28261.5|28296.5|28261.5|1
1647500360000|2022-03-17 06:59:20|28296|28261|28281.5|28261.5|28296|28266.5|28281.5|28256.2|15
1647500370000|2022-03-17 06:59:30|28279.5|28259.5|28277|28257|28280.5|28260.5|28277|28257|6
1647500380000|2022-03-17 06:59:40|28276|28256|28274|28254|28276|28256|28274|28254|2
1647500400000|2022-03-17 07:00:00|28275|28255|28275|28255|28275|28255|28275|28255|1
1647500430000|2022-03-17 07:00:30|28274|28254|28275.5|28255.5|28275.5|28255.5|28274|28254|3
1647500450000|2022-03-17 07:00:50|28276|28256|28276|28256|28276|28256|28276|28256|1
1647500470000|2022-03-17 07:01:10|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|1
1647500500000|2022-03-17 07:01:40|28276|28256|28276|28256|28276|28256|28276|28256|1
1647500510000|2022-03-17 07:01:50|28276.5|28256.5|28277|28257|28277|28257|28276.5|28256.5|2
1647500540000|2022-03-17 07:02:20|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|28276.5|28256.5|1
1647500550000|2022-03-17 07:02:30|28276|28256|28275.5|28255.5|28276|28256|28275.5|28255.5|2
1647500560000|2022-03-17 07:02:40|28274.5|28254.5|28274.5|28254.5|28276|28256|28273.5|28253.5|6
1647500570000|2022-03-17 07:02:50|28273|28253|28269|28249|28273|28253|28268|28248|10
1647500580000|2022-03-17 07:03:00|28268.5|28248.5|28263|28243|28268.5|28248.5|28263|28243|10
1647500590000|2022-03-17 07:03:10|28264|28244|28262.5|28242.5|28264|28244|28262|28242|3
1647500600000|2022-03-17 07:03:20|28263|28243|28267|28247|28269.5|28249.5|28263|28243|10
1647500610000|2022-03-17 07:03:30|28267.5|28247.5|28263|28243|28267.5|28247.5|28262.5|28242.5|5
1647500640000|2022-03-17 07:04:00|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|1
1647500680000|2022-03-17 07:04:40|28262|28242|28263.5|28243.5|28263.5|28243.5|28262|28242|2
1647500720000|2022-03-17 07:05:20|28262|28242|28256|28236|28262|28242|28256|28236|4
1647500730000|2022-03-17 07:05:30|28255.5|28235.5|28255.5|28235.5|28256|28236|28255.5|28235.5|3
1647500750000|2022-03-17 07:05:50|28256|28236|28255.5|28235.5|28256|28236|28255.5|28235.5|2
1647500830000|2022-03-17 07:07:10|28255|28235|28255|28235|28255|28235|28255|28235|1
1647500850000|2022-03-17 07:07:30|28254|28234|28251|28231|28255|28235|28248.8|28228.8|7
1647500860000|2022-03-17 07:07:40|28250|28230|28249|28229|28252.5|28232.5|28249|28229|19
1647500870000|2022-03-17 07:07:50|28248.5|28228.5|28248|28228|28248.5|28228.5|28248|28228|2
1647500880000|2022-03-17 07:08:00|28247.5|28227.5|28244.5|28224.5|28247.5|28227.5|28244.5|28224.5|4
1647500890000|2022-03-17 07:08:10|28245|28225|28247|28227|28247.5|28227.5|28245|28225|6
1647500900000|2022-03-17 07:08:20|28246.5|28226.5|28246.5|28226.5|28246.5|28226.5|28246.5|28226.5|1
1647500910000|2022-03-17 07:08:30|28246|28226|28245.5|28225.5|28246|28226|28245.5|28225.5|2
1647500920000|2022-03-17 07:08:40|28244.5|28224.5|28245.5|28225.5|28246.5|28226.5|28244.5|28224.5|5
1647500930000|2022-03-17 07:08:50|28246.5|28226.5|28246.5|28226.5|28246.5|28226.5|28246.5|28226.5|1
1647500940000|2022-03-17 07:09:00|28246|28226|28246|28226|28246|28226|28246|28226|1
1647500950000|2022-03-17 07:09:10|28245.5|28225.5|28245.5|28225.5|28245.5|28225.5|28245.5|28225.5|1
1647500980000|2022-03-17 07:09:40|28246|28226|28247|28227|28247|28227|28246|28226|2
1647501010000|2022-03-17 07:10:10|28246.5|28226.5|28245.5|28225.5|28246.5|28226.5|28245.5|28225.5|5
1647501020000|2022-03-17 07:10:20|28247|28227|28247|28227|28247|28227|28247|28227|1
1647501030000|2022-03-17 07:10:30|28246.5|28226.5|28247.5|28227.5|28247.5|28227.5|28246.5|28226.5|3
1647501050000|2022-03-17 07:10:50|28247|28227|28246.5|28226.5|28247|28227|28246.4|28226.4|3
1647501060000|2022-03-17 07:11:00|28247|28227|28247|28227|28247.5|28227.5|28247|28227|3
1647501070000|2022-03-17 07:11:10|28247.5|28227.5|28247|28227|28247.5|28227.5|28246.5|28226.5|4
1647501090000|2022-03-17 07:11:30|28245.5|28225.5|28244.5|28224.5|28247|28227|28244.2|28224.2|4
1647501100000|2022-03-17 07:11:40|28245|28225|28245.5|28225.5|28245.5|28225.5|28245|28225|2
1647501110000|2022-03-17 07:11:50|28247|28227|28250|28230|28250.5|28230.5|28247|28227|11
1647501120000|2022-03-17 07:12:00|28248|28228|28248|28228|28248|28228|28248|28228|1
1647501130000|2022-03-17 07:12:10|28248.5|28228.5|28247.5|28227.5|28248.5|28228.5|28247.5|28227.5|3
1647501150000|2022-03-17 07:12:30|28247|28227|28244|28224|28247|28227|28244|28224|4
1647501160000|2022-03-17 07:12:40|28243|28223|28242.5|28222.5|28244|28224|28242.5|28222.5|4
1647501170000|2022-03-17 07:12:50|28243|28223|28237.5|28217.5|28243|28223|28237.5|28217.5|8
1647501190000|2022-03-17 07:13:10|28237|28217|28235|28215|28237|28217|28234.3|28214.3|6
1647501200000|2022-03-17 07:13:20|28234.8|28214.8|28234.5|28214.5|28235|28215|28234.5|28214.5|3
1647501210000|2022-03-17 07:13:30|28234|28214|28232|28212|28234|28214|28231|28211|8
1647501220000|2022-03-17 07:13:40|28232.5|28212.5|28232|28212|28232.5|28212.5|28231.5|28211.5|6
1647501230000|2022-03-17 07:13:50|28232.5|28212.5|28232.5|28212.5|28233|28213|28232.5|28212.5|3
1647501240000|2022-03-17 07:14:00|28233|28213|28233.5|28213.5|28233.5|28213.5|28233|28213|2
1647501250000|2022-03-17 07:14:10|28233|28213|28233|28213|28233|28213|28233|28213|1
1647501270000|2022-03-17 07:14:30|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|1
1647501280000|2022-03-17 07:14:40|28234|28214|28234.5|28214.5|28234.5|28214.5|28234|28214|2
1647501300000|2022-03-17 07:15:00|28239|28219|28239|28219|28239|28219|28239|28219|1
1647501310000|2022-03-17 07:15:10|28240.6|28220.6|28238|28218|28242.5|28222.5|28237.5|28217.5|12
1647501320000|2022-03-17 07:15:20|28241.5|28221.5|28242|28222|28242|28222|28239|28219|8
1647501330000|2022-03-17 07:15:30|28240.5|28220.5|28239.5|28219.5|28241|28221|28238.5|28218.5|10
1647501340000|2022-03-17 07:15:40|28239|28219|28242|28222|28242|28222|28239|28219|2
1647501350000|2022-03-17 07:15:50|28242.5|28222.5|28242.5|28222.5|28242.5|28222.5|28242.5|28222.5|1
1647501360000|2022-03-17 07:16:00|28240|28220|28240|28220|28240|28220|28240|28220|1
1647501370000|2022-03-17 07:16:10|28241|28221|28241|28221|28241|28221|28240|28220|4
1647501380000|2022-03-17 07:16:20|28242|28222|28242.9|28222.9|28243|28223|28242|28222|4
1647501390000|2022-03-17 07:16:30|28243|28223|28242.9|28222.9|28243|28223|28242.9|28222.9|2
1647501400000|2022-03-17 07:16:40|28241.9|28221.9|28240|28220|28241.9|28221.9|28240|28220|5
1647501410000|2022-03-17 07:16:50|28239.5|28219.5|28239.5|28219.5|28239.5|28219.5|28239.5|28219.5|1
1647501420000|2022-03-17 07:17:00|28240|28220|28239.5|28219.5|28240|28220|28239.5|28219.5|2
1647501430000|2022-03-17 07:17:10|28240.5|28220.5|28240.5|28220.5|28240.5|28220.5|28240.5|28220.5|1
1647501450000|2022-03-17 07:17:30|28240|28220|28239.5|28219.5|28240|28220|28239.5|28219.5|2
1647501470000|2022-03-17 07:17:50|28238.5|28218.5|28238.5|28218.5|28239|28219|28237.5|28217.5|5
1647501480000|2022-03-17 07:18:00|28239.5|28219.5|28242|28222|28242|28222|28239.5|28219.5|4
1647501490000|2022-03-17 07:18:10|28242.5|28222.5|28242|28222|28242.5|28222.5|28242|28222|2
1647501500000|2022-03-17 07:18:20|28241.5|28221.5|28242|28222|28242|28222|28241.5|28221.5|2
1647501540000|2022-03-17 07:19:00|28242.5|28222.5|28243|28223|28243|28223|28242.5|28222.5|2
1647501550000|2022-03-17 07:19:10|28244|28224|28244|28224|28244.5|28224.5|28244|28224|3
1647501560000|2022-03-17 07:19:20|28244.5|28224.5|28249.1|28229.1|28252.5|28232.5|28244|28224|13
1647501570000|2022-03-17 07:19:30|28248.6|28228.6|28253|28233|28255.5|28235.5|28248.6|28228.6|10
1647501580000|2022-03-17 07:19:40|28252.5|28232.5|28253|28233|28253|28233|28252.5|28232.5|4
1647501600000|2022-03-17 07:20:00|28254.5|28234.5|28258|28238|28258|28238|28254.5|28234.5|8
1647501610000|2022-03-17 07:20:10|28261|28241|28258|28238|28261|28241|28258|28238|9
1647501620000|2022-03-17 07:20:20|28258.5|28238.5|28257|28237|28261.5|28241.5|28257|28237|11
1647501630000|2022-03-17 07:20:30|28256.5|28236.5|28256|28236|28256.5|28236.5|28256|28236|2
1647501650000|2022-03-17 07:20:50|28255|28235|28254|28234|28255|28235|28254|28234|3
1647501660000|2022-03-17 07:21:00|28253.5|28233.5|28249|28229|28253.5|28233.5|28249|28229|5
1647501670000|2022-03-17 07:21:10|28249.5|28229.5|28249.5|28229.5|28249.5|28229.5|28249.5|28229.5|1
1647501680000|2022-03-17 07:21:20|28253|28233|28258.5|28238.5|28258.5|28238.5|28252|28232|11
1647501690000|2022-03-17 07:21:30|28257.5|28237.5|28256|28236|28257.5|28237.5|28255.5|28235.5|3
1647501700000|2022-03-17 07:21:40|28256.5|28236.5|28256.5|28236.5|28256.5|28236.5|28256.5|28236.5|1
1647501710000|2022-03-17 07:21:50|28257.5|28237.5|28263.5|28243.5|28263.5|28243.5|28257.5|28237.5|4
1647501720000|2022-03-17 07:22:00|28262|28242|28262.5|28242.5|28262.5|28242.5|28261|28241|6
1647501730000|2022-03-17 07:22:10|28262|28242|28262|28242|28262|28242|28261.5|28241.5|3
1647501740000|2022-03-17 07:22:20|28261.5|28241.5|28258|28238|28262|28242|28258|28238|4
1647501750000|2022-03-17 07:22:30|28258.5|28238.5|28256.5|28236.5|28258.5|28238.5|28256.5|28236.5|4
1647501770000|2022-03-17 07:22:50|28257|28237|28257|28237|28257|28237|28257|28237|1
1647501850000|2022-03-17 07:24:10|28256.5|28236.5|28256.5|28236.5|28256.5|28236.5|28256.5|28236.5|1
1647501870000|2022-03-17 07:24:30|28257|28237|28257|28237|28257|28237|28257|28237|1
1647501900000|2022-03-17 07:25:00|28263.5|28228.5|28263.7|28228.7|28263.7|28228.7|28263.5|28228.5|2
1647501910000|2022-03-17 07:25:10|28264.2|28229.2|28265|28230|28265|28230|28264.2|28229.2|3
1647501920000|2022-03-17 07:25:20|28265.5|28230.5|28266|28231|28266|28231|28265.5|28230.5|2
1647501930000|2022-03-17 07:25:30|28266.5|28231.5|28269.5|28234.5|28269.5|28240.5|28260.5|28231.5|5
1647501940000|2022-03-17 07:25:40|28270|28235|28270|28235|28270|28235|28270|28235|1
1647501950000|2022-03-17 07:25:50|28270.5|28235.5|28260.9|28240.9|28271|28240.9|28260.9|28235.5|3
1647501960000|2022-03-17 07:26:00|28261.4|28241.4|28264|28244|28264|28244|28261.4|28241.4|5
1647501970000|2022-03-17 07:26:10|28265|28245|28275.5|28240.5|28275.5|28245|28264|28238.6|8
1647501990000|2022-03-17 07:26:30|28268|28248|28268.5|28248.5|28268.5|28248.5|28268|28248|2
1647502040000|2022-03-17 07:27:20|28268.7|28248.7|28274|28254|28274|28254|28268.7|28248.7|6
1647502050000|2022-03-17 07:27:30|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|1
1647502080000|2022-03-17 07:28:00|28275.5|28255.5|28274|28254|28275.5|28255.5|28274|28254|2
1647502090000|2022-03-17 07:28:10|28275|28255|28281.5|28261.5|28281.5|28261.5|28275|28255|6
1647502100000|2022-03-17 07:28:20|28282|28262|28282|28262|28282|28262|28282|28262|1
1647502110000|2022-03-17 07:28:30|28281.5|28261.5|28281|28261|28281.7|28261.7|28281|28261|4
1647502120000|2022-03-17 07:28:40|28281.2|28261.2|28281.7|28261.7|28281.7|28261.7|28281.2|28261.2|2
1647502130000|2022-03-17 07:28:50|28281.2|28261.2|28281.2|28261.2|28281.2|28261.2|28281.2|28261.2|1
1647502150000|2022-03-17 07:29:10|28281|28261|28281.2|28261.2|28281.7|28261.7|28281|28261|3
1647502160000|2022-03-17 07:29:20|28281|28261|28281.2|28261.2|28281.2|28261.2|28280.7|28260.7|3
1647502190000|2022-03-17 07:29:50|28280.7|28260.7|28290|28255|28290|28260.7|28280.7|28253.5|4
1647502200000|2022-03-17 07:30:00|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|28289.5|28254.5|1
1647502210000|2022-03-17 07:30:10|28290.5|28255.5|28290.2|28255.2|28292.2|28257.2|28290.2|28255.2|7
1647502220000|2022-03-17 07:30:20|28291|28256|28291.5|28256.5|28291.5|28256.5|28291|28256|2
1647502230000|2022-03-17 07:30:30|28290.7|28255.7|28291.5|28256.5|28291.5|28256.5|28290.7|28255.7|6
1647502240000|2022-03-17 07:30:40|28283.7|28263.7|28289.5|28254.5|28290.5|28264|28280.5|28254|7
1647502250000|2022-03-17 07:30:50|28289|28254|28281|28261|28289|28262|28280.5|28254|6
1647502260000|2022-03-17 07:31:00|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|28281|28261|3
1647502270000|2022-03-17 07:31:10|28281|28261|28281|28261|28281|28261|28281|28261|1
1647502280000|2022-03-17 07:31:20|28280|28260|28277.5|28257.5|28280|28260|28275.5|28255.5|7
1647502290000|2022-03-17 07:31:30|28277|28257|28270.5|28235.5|28281.4|28257.5|28267.3|28232.3|19
1647502300000|2022-03-17 07:31:40|28272|28237|28277.5|28242.5|28277.5|28242.5|28272|28237|8
1647502310000|2022-03-17 07:31:50|28276.5|28241.5|28276.5|28241.5|28276.5|28241.5|28276.5|28241.5|1
1647502320000|2022-03-17 07:32:00|28277|28242|28276.5|28241.5|28277|28242|28276.5|28241.5|2
1647502340000|2022-03-17 07:32:20|28276|28241|28276|28241|28276|28241|28276|28241|1
1647502390000|2022-03-17 07:33:10|28276.5|28241.5|28276.5|28241.5|28276.5|28241.5|28276.5|28241.5|1
1647502400000|2022-03-17 07:33:20|28277|28242|28278|28243|28278|28243|28277|28242|3
1647502410000|2022-03-17 07:33:30|28281|28246|28282|28247|28285|28250|28281|28246|8
1647502420000|2022-03-17 07:33:40|28281.5|28246.5|28278.9|28243.9|28281.5|28246.5|28278.7|28243.7|5
1647502430000|2022-03-17 07:33:50|28279.4|28244.4|28275.5|28240.5|28279.4|28248.5|28268.5|28240.5|5
1647502440000|2022-03-17 07:34:00|28275|28240|28275|28240|28275|28240|28275|28240|1
1647502460000|2022-03-17 07:34:20|28275.5|28240.5|28274.5|28239.5|28275.5|28240.5|28274.5|28239.5|3
1647502470000|2022-03-17 07:34:30|28275|28240|28275|28240|28275|28240|28275|28240|1
1647502480000|2022-03-17 07:34:40|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|1
1647502510000|2022-03-17 07:35:10|28274|28239|28274|28239|28274|28239|28274|28239|1
1647502520000|2022-03-17 07:35:20|28273.5|28238.5|28273|28238|28273.5|28238.5|28273|28238|2
1647502530000|2022-03-17 07:35:30|28272.5|28237.5|28272|28237|28272.5|28237.5|28272|28237|2
1647502540000|2022-03-17 07:35:40|28271.5|28236.5|28272.5|28237.5|28272.5|28237.5|28271.5|28236.5|2
1647502550000|2022-03-17 07:35:50|28275|28240|28276.5|28241.5|28276.5|28241.5|28275|28240|3
1647502560000|2022-03-17 07:36:00|28276|28241|28271.7|28251.7|28278.1|28251.7|28271.7|28241|5
1647502570000|2022-03-17 07:36:10|28271.9|28251.9|28269.5|28249.5|28280|28251.9|28269.5|28244.2|5
1647502580000|2022-03-17 07:36:20|28269|28249|28269|28249|28269|28249|28269|28249|1
1647502590000|2022-03-17 07:36:30|28268.8|28248.8|28261.5|28241.5|28269|28249|28261.5|28241.5|10
1647502600000|2022-03-17 07:36:40|28262.5|28242.5|28262.5|28242.5|28263|28243|28262.5|28242.5|3
1647502610000|2022-03-17 07:36:50|28262|28242|28263|28243|28264.5|28244.5|28262|28242|8
1647502620000|2022-03-17 07:37:00|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|28264|28244|3
1647502630000|2022-03-17 07:37:10|28265.5|28245.5|28264.5|28244.5|28265.5|28245.5|28264.5|28244.5|2
1647502640000|2022-03-17 07:37:20|28265.5|28245.5|28264.5|28244.5|28265.5|28245.5|28264.5|28244.5|2
1647502650000|2022-03-17 07:37:30|28265.5|28245.5|28266|28246|28275.5|28246|28265.5|28240|4
1647502660000|2022-03-17 07:37:40|28265.5|28245.5|28269|28249|28276|28249|28265.5|28240.5|5
1647502670000|2022-03-17 07:37:50|28269.5|28249.5|28270|28250|28270|28250|28269.5|28249.5|2
1647502680000|2022-03-17 07:38:00|28269.5|28249.5|28277.5|28242.5|28277.5|28249.5|28269.5|28242.5|2
1647502690000|2022-03-17 07:38:10|28278|28243|28277.5|28242.5|28278|28243|28277.5|28242.5|2
1647502700000|2022-03-17 07:38:20|28278.5|28243.5|28280|28245|28280.5|28245.5|28278.5|28243.5|5
1647502710000|2022-03-17 07:38:30|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|1
1647502720000|2022-03-17 07:38:40|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|1
1647502810000|2022-03-17 07:40:10|28273|28253|28273|28253|28273|28253|28273|28253|1
1647502840000|2022-03-17 07:40:40|28272.5|28252.5|28273|28253|28273|28253|28272.5|28252.5|2
1647502850000|2022-03-17 07:40:50|28272.5|28252.5|28272|28252|28272.5|28252.5|28272|28252|2
1647502920000|2022-03-17 07:42:00|28272.5|28252.5|28271.5|28251.5|28274.5|28254.5|28271|28251|9
1647502930000|2022-03-17 07:42:10|28272|28252|28272|28252|28272.5|28252.5|28272|28252|3
1647502950000|2022-03-17 07:42:30|28268.5|28248.5|28266|28246|28268.5|28248.5|28266|28246|3
1647502970000|2022-03-17 07:42:50|28267.2|28247.2|28266|28246|28267.2|28247.2|28266|28246|2
1647502990000|2022-03-17 07:43:10|28271|28251|28272.5|28252.5|28273|28253|28271|28251|7
1647503000000|2022-03-17 07:43:20|28273|28253|28273|28253|28273|28253|28273|28253|1
1647503010000|2022-03-17 07:43:30|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|1
1647503040000|2022-03-17 07:44:00|28273|28253|28273|28253|28273|28253|28273|28253|1
1647503050000|2022-03-17 07:44:10|28273.5|28253.5|28273|28253|28273.5|28253.5|28273|28253|2
1647503060000|2022-03-17 07:44:20|28273.5|28253.5|28273|28253|28273.5|28253.5|28273|28253|2
1647503100000|2022-03-17 07:45:00|28272.5|28252.5|28272.5|28252.5|28273|28253|28272.5|28252.5|3
1647503110000|2022-03-17 07:45:10|28273|28253|28273|28253|28273|28253|28273|28253|1
1647503140000|2022-03-17 07:45:40|28273.5|28253.5|28273|28253|28273.5|28253.5|28273|28253|2
1647503160000|2022-03-17 07:46:00|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273|28253|3
1647503170000|2022-03-17 07:46:10|28274|28254|28274|28254|28274|28254|28274|28254|1
1647503180000|2022-03-17 07:46:20|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|1
1647503200000|2022-03-17 07:46:40|28270.5|28250.5|28271.5|28251.5|28271.5|28251.5|28270.5|28250.5|2
1647503220000|2022-03-17 07:47:00|28273|28253|28274|28254|28274|28254|28273|28253|3
1647503240000|2022-03-17 07:47:20|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|1
1647503250000|2022-03-17 07:47:30|28274|28254|28274|28254|28274|28254|28274|28254|1
1647503270000|2022-03-17 07:47:50|28274.5|28254.5|28276.5|28256.5|28277.5|28257.5|28274.5|28254.5|9
1647503280000|2022-03-17 07:48:00|28277|28257|28275|28255|28277|28257|28275|28255|7
1647503290000|2022-03-17 07:48:10|28275.5|28255.5|28275|28255|28275.5|28255.5|28275|28255|2
1647503330000|2022-03-17 07:48:50|28275.5|28255.5|28277.5|28257.5|28277.5|28257.5|28275.5|28255.5|4
1647503350000|2022-03-17 07:49:10|28277|28257|28277|28257|28277|28257|28277|28257|1
1647503360000|2022-03-17 07:49:20|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|28277.5|28257.5|1
1647503380000|2022-03-17 07:49:40|28274|28254|28273.5|28253.5|28274|28254|28273.5|28253.5|2
1647503390000|2022-03-17 07:49:50|28273|28253|28273|28253|28273|28253|28273|28253|1
1647503410000|2022-03-17 07:50:10|28272|28252|28272.5|28252.5|28272.5|28252.5|28272|28252|2
1647503450000|2022-03-17 07:50:50|28272|28252|28272|28252|28272|28252|28272|28252|1
1647503460000|2022-03-17 07:51:00|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|1
1647503490000|2022-03-17 07:51:30|28272|28252|28265|28245|28272|28252|28265|28245|8
1647503500000|2022-03-17 07:51:40|28265.5|28245.5|28261|28241|28265.5|28245.5|28260.5|28240.5|7
1647503530000|2022-03-17 07:52:10|28261.5|28241.5|28262|28242|28262|28242|28260.5|28240.5|4
1647503540000|2022-03-17 07:52:20|28261.5|28241.5|28261.5|28241.5|28261.5|28241.5|28261.5|28241.5|1
1647503550000|2022-03-17 07:52:30|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|28262.5|28242.5|1
1647503560000|2022-03-17 07:52:40|28262|28242|28259.3|28239.3|28262|28242|28259.3|28239.3|2
1647503570000|2022-03-17 07:52:50|28267|28232|28267.3|28232.3|28267.9|28232.9|28266.8|28231.8|6
1647503580000|2022-03-17 07:53:00|28266.8|28231.8|28267.3|28232.3|28267.3|28232.3|28266.8|28231.8|2
1647503630000|2022-03-17 07:53:50|28267.8|28232.8|28259.3|28239.3|28267.8|28239.8|28259.3|28232.8|3
1647503650000|2022-03-17 07:54:10|28259.8|28239.8|28259.8|28239.8|28259.8|28239.8|28259.8|28239.8|1
1647503660000|2022-03-17 07:54:20|28260.3|28240.3|28259.4|28239.4|28260.3|28240.3|28259.4|28239.4|2
1647503680000|2022-03-17 07:54:40|28258.8|28238.8|28259.3|28239.3|28259.3|28239.3|28258.8|28238.8|4
1647503710000|2022-03-17 07:55:10|28259.8|28239.8|28259.8|28239.8|28259.8|28239.8|28259.8|28239.8|1
1647503740000|2022-03-17 07:55:40|28260.3|28240.3|28266.8|28231.8|28267.3|28240.3|28259.8|28231.8|7
1647503750000|2022-03-17 07:55:50|28260.3|28240.3|28260.3|28240.3|28262.5|28240.4|28258.7|28227.5|7
1647503760000|2022-03-17 07:56:00|28259.8|28239.8|28267.7|28232.7|28268.3|28240.3|28259.8|28232.7|4
1647503780000|2022-03-17 07:56:20|28270.2|28235.2|28272.9|28237.9|28272.9|28237.9|28270.2|28235.2|4
1647503790000|2022-03-17 07:56:30|28272.3|28237.3|28271.9|28236.9|28272.3|28237.3|28271.9|28236.9|2
1647503810000|2022-03-17 07:56:50|28272.2|28237.2|28272.2|28237.2|28272.2|28237.2|28268.5|28233.5|3
1647503820000|2022-03-17 07:57:00|28272|28237|28272.5|28237.5|28272.5|28237.5|28272|28237|2
1647503840000|2022-03-17 07:57:20|28271|28236|28271|28236|28271|28236|28271|28236|1
1647503850000|2022-03-17 07:57:30|28270.5|28235.5|28270.5|28235.5|28270.5|28235.5|28270.5|28235.5|1
1647503860000|2022-03-17 07:57:40|28270|28235|28273.9|28238.9|28273.9|28238.9|28270|28235|5
1647503870000|2022-03-17 07:57:50|28274.4|28239.4|28274.4|28239.4|28274.4|28239.4|28274.4|28239.4|1
1647503880000|2022-03-17 07:58:00|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|1
1647503900000|2022-03-17 07:58:20|28267|28247|28266.5|28246.5|28267|28247|28266.5|28246.5|2
1647503910000|2022-03-17 07:58:30|28265.5|28245.5|28265.5|28245.5|28265.5|28245.5|28265.5|28245.5|1
1647503920000|2022-03-17 07:58:40|28266|28246|28266|28246|28266|28246|28266|28246|1
1647503940000|2022-03-17 07:59:00|28266.5|28246.5|28266.5|28246.5|28266.5|28246.5|28266.5|28246.5|1
1647503950000|2022-03-17 07:59:10|28265.5|28245.5|28266.5|28246.5|28266.5|28246.5|28265.5|28245.5|2
1647503970000|2022-03-17 07:59:30|28266|28246|28264.5|28244.5|28266|28246|28264.5|28244.5|2
1647503980000|2022-03-17 07:59:40|28264|28244|28264.5|28244.5|28264.5|28244.5|28263.5|28243.5|5
1647504000000|2022-03-17 08:00:00|28264|28244|28264|28244|28264|28244|28264|28244|1
1647504010000|2022-03-17 08:00:10|28264.5|28244.5|28274|28239|28274|28244.5|28264.5|28239|2
1647504020000|2022-03-17 08:00:20|28264.5|28244.5|28266.5|28246.5|28266.5|28246.5|28264.5|28244.5|4
1647504030000|2022-03-17 08:00:30|28267|28247|28267|28247|28267|28247|28267|28247|1
1647504040000|2022-03-17 08:00:40|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|1
1647504050000|2022-03-17 08:00:50|28267|28247|28267|28247|28267|28247|28267|28247|1
1647504060000|2022-03-17 08:01:00|28266.5|28246.5|28267|28247|28267|28247|28266.5|28246.5|2
1647504070000|2022-03-17 08:01:10|28266.5|28246.5|28267|28247|28267|28247|28266.5|28246.5|2
1647504080000|2022-03-17 08:01:20|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|1
1647504100000|2022-03-17 08:01:40|28267|28247|28267|28247|28267|28247|28267|28247|1
1647504110000|2022-03-17 08:01:50|28266|28246|28262|28242|28266|28246|28262|28242|5
1647504120000|2022-03-17 08:02:00|28261.5|28241.5|28261.5|28241.5|28261.5|28241.5|28261.5|28241.5|1
1647504130000|2022-03-17 08:02:10|28261|28241|28261|28241|28261|28241|28261|28241|1
1647504140000|2022-03-17 08:02:20|28260.5|28240.5|28261|28241|28261|28241|28260.5|28240.5|2
1647504150000|2022-03-17 08:02:30|28260.5|28240.5|28260.5|28240.5|28260.5|28240.5|28260.5|28240.5|1
1647504170000|2022-03-17 08:02:50|28254.9|28234.9|28250.5|28230.5|28254.9|28234.9|28246.5|28226.5|6
1647504200000|2022-03-17 08:03:20|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|1
1647504210000|2022-03-17 08:03:30|28258|28223|28258|28223|28258|28223|28258|28223|1
1647504230000|2022-03-17 08:03:50|28258.1|28223.1|28258.1|28223.1|28258.1|28223.1|28258.1|28223.1|1
1647504270000|2022-03-17 08:04:30|28258.6|28223.6|28258.6|28223.6|28258.7|28223.7|28258.1|28223.1|10
1647504280000|2022-03-17 08:04:40|28258.1|28223.1|28258.6|28223.6|28258.6|28223.6|28258.1|28223.1|4
1647504290000|2022-03-17 08:04:50|28258.1|28223.1|28258.1|28223.1|28258.6|28223.6|28258.1|28223.1|3
1647504300000|2022-03-17 08:05:00|28258.2|28223.2|28258.1|28223.1|28258.2|28223.2|28258.1|28223.1|2
1647504310000|2022-03-17 08:05:10|28257.6|28222.6|28257.1|28222.1|28257.6|28222.6|28257.1|28222.1|2
1647504320000|2022-03-17 08:05:20|28257.2|28222.2|28257.6|28222.6|28257.7|28222.7|28257.1|28222.1|5
1647504340000|2022-03-17 08:05:40|28257.7|28222.7|28257.6|28222.6|28257.7|28222.7|28257.6|28222.6|2
1647504350000|2022-03-17 08:05:50|28258.1|28223.1|28256.9|28221.9|28258.1|28223.1|28256.5|28221.5|3
1647504390000|2022-03-17 08:06:30|28257.2|28222.2|28257.2|28222.2|28257.6|28222.6|28257.1|28222.1|5
1647504400000|2022-03-17 08:06:40|28256.5|28221.5|28257|28222|28257|28222|28256.5|28221.5|2
1647504410000|2022-03-17 08:06:50|28257.5|28222.5|28257.5|28222.5|28257.5|28222.5|28257.5|28222.5|1
1647504420000|2022-03-17 08:07:00|28254.9|28219.9|28254.7|28219.7|28254.9|28219.9|28254.7|28219.7|2
1647504430000|2022-03-17 08:07:10|28255|28220|28250.1|28230.1|28255|28230.1|28250.1|28220|2
1647504440000|2022-03-17 08:07:20|28256|28221|28255|28220|28256|28221|28255|28220|3
1647504450000|2022-03-17 08:07:30|28255.5|28220.5|28242.5|28222.5|28255.5|28222.5|28242.5|28220.5|2
1647504460000|2022-03-17 08:07:40|28243|28223|28243|28223|28243|28223|28243|28223|1
1647504470000|2022-03-17 08:07:50|28241|28221|28237.5|28217.5|28241|28221|28237.5|28217.5|3
1647504480000|2022-03-17 08:08:00|28247.5|28212.5|28248|28213|28248|28213|28247.5|28212.5|2
1647504490000|2022-03-17 08:08:10|28247.5|28212.5|28248|28213|28248|28213|28247.5|28212.5|2
1647504510000|2022-03-17 08:08:30|28247.5|28212.5|28248|28213|28248|28213|28247.5|28212.5|2
1647504520000|2022-03-17 08:08:40|28248.5|28213.5|28248.5|28213.5|28248.5|28213.5|28248.5|28213.5|1
1647504530000|2022-03-17 08:08:50|28248|28213|28248|28213|28248|28213|28248|28213|1
1647504560000|2022-03-17 08:09:20|28246.5|28211.5|28246.5|28211.5|28246.5|28211.5|28246.5|28211.5|1
1647504570000|2022-03-17 08:09:30|28247|28212|28247|28212|28247|28212|28247|28212|1
1647504590000|2022-03-17 08:09:50|28246.5|28211.5|28246.8|28211.8|28246.8|28211.8|28246.5|28211.5|2
1647504600000|2022-03-17 08:10:00|28246.9|28211.9|28246.9|28211.9|28246.9|28211.9|28246.9|28211.9|1
1647504610000|2022-03-17 08:10:10|28246.5|28211.5|28246.8|28211.8|28246.9|28211.9|28246.5|28211.5|3
1647504620000|2022-03-17 08:10:20|28247.4|28212.4|28247.4|28212.4|28247.4|28212.4|28247.4|28212.4|1
1647504660000|2022-03-17 08:11:00|28246.9|28211.9|28246.3|28211.3|28246.9|28211.9|28246.3|28211.3|2
1647504670000|2022-03-17 08:11:10|28246.8|28211.8|28246.3|28211.3|28246.8|28211.8|28246.3|28211.3|2
1647504680000|2022-03-17 08:11:20|28246.8|28211.8|28246.8|28211.8|28246.8|28211.8|28246.8|28211.8|1
1647504690000|2022-03-17 08:11:30|28246.3|28211.3|28246.3|28211.3|28246.8|28211.8|28246.3|28211.3|3
1647504700000|2022-03-17 08:11:40|28246.8|28211.8|28246.3|28211.3|28246.8|28211.8|28246.3|28211.3|2
1647504710000|2022-03-17 08:11:50|28246|28211|28246|28211|28246|28211|28246|28211|1
1647504760000|2022-03-17 08:12:40|28246.3|28211.3|28246.5|28211.5|28246.5|28211.5|28246.3|28211.3|4
1647504770000|2022-03-17 08:12:50|28246.3|28211.3|28246|28211|28246.3|28211.3|28246|28211|2
1647504780000|2022-03-17 08:13:00|28245.5|28210.5|28242.7|28207.7|28245.5|28210.5|28242.7|28207.7|3
1647504790000|2022-03-17 08:13:10|28242.6|28207.6|28242|28207|28242.6|28207.6|28242|28207|4
1647504800000|2022-03-17 08:13:20|28242.3|28207.3|28241.8|28206.8|28242.3|28207.3|28241.8|28206.8|2
1647504810000|2022-03-17 08:13:30|28241.3|28206.3|28241.3|28206.3|28241.3|28206.3|28241.3|28206.3|1
1647504820000|2022-03-17 08:13:40|28241|28206|28241.3|28206.3|28241.3|28206.3|28241|28206|2
1647504830000|2022-03-17 08:13:50|28241.5|28206.5|28241.5|28206.5|28241.5|28206.5|28241.5|28206.5|1
1647504840000|2022-03-17 08:14:00|28241|28206|28239.5|28204.5|28241|28206|28239.5|28204.5|2
1647504850000|2022-03-17 08:14:10|28240|28205|28230|28195|28240|28209.3|28225.7|28195|11
1647504860000|2022-03-17 08:14:20|28231.5|28196.5|28232|28197|28232.5|28197.5|28231.5|28196.5|3
1647504870000|2022-03-17 08:14:30|28234|28199|28234|28199|28234|28199|28234|28199|1
1647504880000|2022-03-17 08:14:40|28233|28198|28232.5|28197.5|28233|28198|28232.5|28197.5|2
1647504920000|2022-03-17 08:15:20|28232|28197|28232|28197|28232|28197|28232|28197|1
1647504930000|2022-03-17 08:15:30|28231.5|28196.5|28230.6|28195.6|28231.5|28196.5|28230.6|28195.6|4
1647504940000|2022-03-17 08:15:40|28230|28195|28230|28195|28230|28195|28230|28195|1
1647504960000|2022-03-17 08:16:00|28232.5|28197.5|28232.5|28197.5|28232.5|28197.5|28232.5|28197.5|1
1647504970000|2022-03-17 08:16:10|28232.6|28197.6|28229|28194|28232.6|28197.6|28229|28194|5
1647504980000|2022-03-17 08:16:20|28229.5|28194.5|28228.5|28193.5|28229.5|28194.5|28228.5|28193.5|3
1647505000000|2022-03-17 08:16:40|28229|28194|28229|28194|28229|28194|28229|28194|1
1647505030000|2022-03-17 08:17:10|28224.5|28189.5|28224.5|28189.5|28224.5|28189.5|28224.5|28189.5|1
1647505040000|2022-03-17 08:17:20|28222.5|28187.5|28222.5|28187.5|28222.5|28187.5|28222.5|28187.5|1
1647505050000|2022-03-17 08:17:30|28221.5|28186.5|28221.4|28186.4|28222.5|28187.5|28221.4|28186.4|4
1647505060000|2022-03-17 08:17:40|28221.9|28186.9|28221.9|28186.9|28221.9|28186.9|28221.9|28186.9|1
1647505070000|2022-03-17 08:17:50|28220.4|28185.4|28217.5|28182.5|28220.4|28185.4|28214.5|28179.5|7
1647505080000|2022-03-17 08:18:00|28220.5|28185.5|28216.9|28181.9|28220.5|28185.5|28216.9|28181.9|6
1647505090000|2022-03-17 08:18:10|28216.4|28181.4|28216.9|28181.9|28217|28182|28216.4|28181.4|3
1647505100000|2022-03-17 08:18:20|28217.2|28182.2|28217|28182|28217.2|28182.2|28215.5|28180.5|4
1647505110000|2022-03-17 08:18:30|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|1
1647505120000|2022-03-17 08:18:40|28214.5|28179.5|28219|28184|28219.5|28184.5|28214.5|28179.5|4
1647505140000|2022-03-17 08:19:00|28209.5|28174.5|28209.5|28174.5|28209.5|28174.5|28209.5|28174.5|1
1647505150000|2022-03-17 08:19:10|28209.6|28174.6|28205|28170|28209.6|28174.6|28205|28170|4
1647505160000|2022-03-17 08:19:20|28204.5|28169.5|28204.5|28169.5|28204.5|28169.5|28204.5|28169.5|1
1647505170000|2022-03-17 08:19:30|28199.2|28164.2|28200.5|28165.5|28200.5|28165.5|28196.1|28161.1|5
1647505190000|2022-03-17 08:19:50|28201|28166|28204|28169|28204|28169|28200.5|28165.5|3
1647505200000|2022-03-17 08:20:00|28204.5|28169.5|28205|28170|28205|28170|28204.4|28169.4|5
1647505210000|2022-03-17 08:20:10|28204.5|28169.5|28206.2|28171.2|28206.9|28171.9|28204.5|28169.5|3
1647505220000|2022-03-17 08:20:20|28204.4|28169.4|28204.4|28169.4|28204.4|28169.4|28204.4|28169.4|1
1647505230000|2022-03-17 08:20:30|28196.1|28161.1|28183.2|28148.2|28196.1|28161.1|28182|28147|10
1647505240000|2022-03-17 08:20:40|28184.8|28149.8|28176.9|28156.9|28191.5|28161.9|28176.4|28146.6|8
1647505250000|2022-03-17 08:20:50|28181.6|28146.6|28181.6|28146.6|28181.6|28146.6|28181.6|28146.6|1
1647505260000|2022-03-17 08:21:00|28183.5|28148.5|28187|28152|28192|28157|28183.5|28148.5|6
1647505270000|2022-03-17 08:21:10|28186.2|28151.2|28187.3|28152.3|28187.3|28152.3|28186.1|28151.1|4
1647505280000|2022-03-17 08:21:20|28186.8|28151.8|28186.5|28151.5|28186.8|28151.8|28186.5|28151.5|2
1647505290000|2022-03-17 08:21:30|28187|28152|28193|28158|28193|28158|28187|28152|4
1647505300000|2022-03-17 08:21:40|28193.5|28158.5|28193.5|28158.5|28193.5|28158.5|28193.5|28158.5|1
1647505310000|2022-03-17 08:21:50|28187.9|28167.9|28187.4|28167.4|28187.9|28167.9|28187.4|28167.4|3
1647505320000|2022-03-17 08:22:00|28189.1|28169.1|28189.6|28169.6|28190.1|28170.1|28189.1|28169.1|3
1647505330000|2022-03-17 08:22:10|28188.5|28168.5|28194|28159|28196|28168.5|28188.5|28158.5|5
1647505340000|2022-03-17 08:22:20|28194.5|28159.5|28194.5|28159.5|28194.5|28159.5|28194.5|28159.5|1
1647505350000|2022-03-17 08:22:30|28196.5|28161.5|28196.5|28161.5|28196.5|28161.5|28196.5|28161.5|1
1647505360000|2022-03-17 08:22:40|28196|28161|28196|28161|28196|28161|28196|28161|1
1647505370000|2022-03-17 08:22:50|28196.5|28161.5|28187|28167|28196.5|28167|28187|28158|8
1647505380000|2022-03-17 08:23:00|28186.7|28166.7|28185.5|28165.5|28187|28167|28184|28164|7
1647505390000|2022-03-17 08:23:10|28186|28166|28185.5|28165.5|28186|28166|28185.5|28165.5|2
1647505400000|2022-03-17 08:23:20|28190|28170|28186|28166|28190|28170|28185.5|28165.5|4
1647505410000|2022-03-17 08:23:30|28185.5|28165.5|28179.5|28159.5|28185.5|28165.5|28179.5|28159.5|2
1647505420000|2022-03-17 08:23:40|28179|28159|28182|28162|28182|28162|28179|28159|5
1647505430000|2022-03-17 08:23:50|28181.5|28161.5|28180|28160|28182|28162|28180|28160|4
1647505440000|2022-03-17 08:24:00|28179.5|28159.5|28179.5|28159.5|28179.5|28159.5|28179.5|28159.5|1
1647505480000|2022-03-17 08:24:40|28179|28159|28175.5|28155.5|28179|28159|28175.5|28155.5|5
1647505490000|2022-03-17 08:24:50|28175|28155|28179.5|28159.5|28179.5|28159.5|28175|28155|4
1647505520000|2022-03-17 08:25:20|28178|28158|28173.6|28153.6|28178|28158|28173.6|28153.6|7
1647505530000|2022-03-17 08:25:30|28172.6|28152.6|28170.5|28150.5|28172.6|28152.6|28167.5|28147.5|6
1647505540000|2022-03-17 08:25:40|28174|28154|28175.7|28155.7|28186.5|28163|28173|28151.5|7
1647505550000|2022-03-17 08:25:50|28176.2|28156.2|28187.5|28152.5|28187.5|28159.5|28176.2|28152.5|3
1647505560000|2022-03-17 08:26:00|28177.7|28157.7|28180.2|28160.2|28180.2|28160.2|28177.6|28157.6|4
1647505570000|2022-03-17 08:26:10|28177.5|28157.5|28176.4|28156.4|28178.5|28158.5|28176.4|28156.4|4
1647505580000|2022-03-17 08:26:20|28172.8|28152.8|28167|28147|28172.8|28152.8|28165.5|28145.5|11
1647505590000|2022-03-17 08:26:30|28171|28151|28162.5|28127.5|28177.3|28151.5|28156.5|28121.5|15
1647505600000|2022-03-17 08:26:40|28165.7|28130.7|28165.5|28130.5|28177|28142|28165.5|28130.5|14
1647505610000|2022-03-17 08:26:50|28165.9|28130.9|28144.3|28124.3|28165.9|28130.9|28144.3|28117.4|8
1647505620000|2022-03-17 08:27:00|28144|28124|28145.2|28125.2|28145.2|28125.2|28144|28124|5
1647505630000|2022-03-17 08:27:10|28124.3|28104.3|28149.5|28114.5|28155|28120|28124.3|28104.3|6
1647505640000|2022-03-17 08:27:20|28150|28115|28156.6|28121.6|28159|28122.5|28149|28114|6
1647505650000|2022-03-17 08:27:30|28158.1|28123.1|28157.9|28122.9|28158.1|28123.1|28157.9|28122.9|2
1647505660000|2022-03-17 08:27:40|28155.5|28120.5|28157.6|28122.6|28157.6|28122.6|28155.5|28120.5|2
1647505670000|2022-03-17 08:27:50|28154|28119|28157.6|28122.6|28157.6|28122.6|28154|28119|2
1647505680000|2022-03-17 08:28:00|28155.2|28120.2|28155.2|28120.2|28155.2|28120.2|28155.2|28120.2|1
1647505690000|2022-03-17 08:28:10|28153.6|28118.6|28153.6|28118.6|28153.6|28118.6|28153.6|28118.6|1
1647505700000|2022-03-17 08:28:20|28153.1|28118.1|28150.5|28115.5|28153.1|28118.1|28150.5|28115.5|2
1647505710000|2022-03-17 08:28:30|28151|28116|28151|28116|28151|28116|28151|28116|1
1647505720000|2022-03-17 08:28:40|28150.5|28115.5|28151|28116|28151|28116|28150.5|28115.5|2
1647505730000|2022-03-17 08:28:50|28150|28115|28150|28115|28150|28115|28150|28115|1
1647505740000|2022-03-17 08:29:00|28149.4|28114.4|28138.1|28103.1|28149.4|28114.4|28138.1|28103.1|5
1647505750000|2022-03-17 08:29:10|28135|28100|28143.6|28108.6|28143.6|28108.6|28133.8|28098.8|7
1647505760000|2022-03-17 08:29:20|28141.3|28106.3|28138.8|28103.8|28150|28110|28138.8|28103.8|6
1647505770000|2022-03-17 08:29:30|28138|28103|28138.7|28103.7|28138.7|28103.7|28134.5|28099.5|7
1647505780000|2022-03-17 08:29:40|28138.9|28103.9|28138.9|28103.9|28138.9|28103.9|28138.3|28103.3|3
1647505790000|2022-03-17 08:29:50|28138.3|28103.3|28136.9|28101.9|28138.9|28103.9|28136.9|28101.9|4
1647505800000|2022-03-17 08:30:00|28137|28102|28129.4|28109.4|28138.5|28109.4|28129.4|28101.9|12
1647505810000|2022-03-17 08:30:10|28128.5|28108.5|28127.4|28107.4|28132|28112|28127.4|28107.4|5
1647505820000|2022-03-17 08:30:20|28127|28107|28131.5|28111.5|28131.5|28111.5|28127|28107|7
1647505830000|2022-03-17 08:30:30|28132.4|28112.4|28133|28113|28133|28113|28132.4|28112.4|2
1647505840000|2022-03-17 08:30:40|28134|28114|28138|28118|28138|28118|28133|28113|4
1647505850000|2022-03-17 08:30:50|28145.5|28110.5|28144.9|28109.9|28145.5|28110.5|28144.9|28109.9|2
1647505860000|2022-03-17 08:31:00|28144.5|28109.5|28143.5|28108.5|28144.9|28114.3|28134.3|28108.5|6
1647505870000|2022-03-17 08:31:10|28143|28108|28144|28109|28144|28109|28141.7|28106.7|5
1647505880000|2022-03-17 08:31:20|28137.5|28102.5|28135.5|28100.5|28137.5|28102.5|28135.5|28100.5|3
1647505890000|2022-03-17 08:31:30|28134.1|28099.1|28135.5|28100.5|28135.5|28100.5|28134.1|28099.1|3
1647505900000|2022-03-17 08:31:40|28134.9|28099.9|28132.1|28097.1|28135.6|28101.6|28121.6|28097.1|8
1647505910000|2022-03-17 08:31:50|28129.9|28094.9|28132.6|28097.6|28132.6|28097.6|28129|28094|4
1647505920000|2022-03-17 08:32:00|28128.6|28093.6|28133.3|28098.3|28133.3|28098.3|28128.6|28093.6|7
1647505930000|2022-03-17 08:32:10|28129.9|28094.9|28129.9|28094.9|28129.9|28094.9|28129.9|28094.9|1
1647505950000|2022-03-17 08:32:30|28128.4|28093.4|28127.9|28092.9|28128.4|28093.4|28127.9|28092.9|2
1647505960000|2022-03-17 08:32:40|28130.6|28095.6|28131|28096|28131|28096|28130.6|28095.6|2
1647505970000|2022-03-17 08:32:50|28131.6|28096.6|28131|28096|28131.6|28096.6|28131|28096|4
1647505980000|2022-03-17 08:33:00|28128.7|28093.7|28126.4|28091.4|28128.7|28093.7|28124|28089|9
1647505990000|2022-03-17 08:33:10|28126.1|28091.1|28125.2|28090.2|28127|28092|28125.2|28090.2|5
1647506000000|2022-03-17 08:33:20|28120.9|28085.9|28111.6|28076.6|28120.9|28085.9|28111.6|28076.6|8
1647506010000|2022-03-17 08:33:30|28104.9|28069.9|28106.7|28071.7|28106.7|28078.5|28098|28067.7|12
1647506020000|2022-03-17 08:33:40|28106.2|28071.2|28112.9|28077.9|28113.9|28078.9|28105.9|28070.9|7
1647506030000|2022-03-17 08:33:50|28113.2|28078.2|28116|28081|28116|28087.7|28107.7|28077.2|10
1647506040000|2022-03-17 08:34:00|28115|28080|28120.5|28085.5|28120.5|28092.7|28112.4|28080|9
1647506050000|2022-03-17 08:34:10|28121.5|28086.5|28122.7|28087.7|28123|28088|28121.5|28086.5|5
1647506060000|2022-03-17 08:34:20|28119.8|28084.8|28113.1|28078.1|28119.8|28084.8|28113.1|28078.1|3
1647506070000|2022-03-17 08:34:30|28112.7|28077.7|28105|28085|28114|28085|28105|28077.7|5
1647506080000|2022-03-17 08:34:40|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|28105.5|28085.5|1
1647506090000|2022-03-17 08:34:50|28111|28091|28111.7|28091.7|28111.7|28091.7|28111|28091|6
1647506100000|2022-03-17 08:35:00|28111.5|28091.5|28122.5|28087.5|28122.5|28092|28111.5|28087.5|3
1647506110000|2022-03-17 08:35:10|28123.2|28088.2|28115.5|28080.5|28123.2|28088.2|28115.5|28080.5|4
1647506120000|2022-03-17 08:35:20|28115|28080|28116|28081|28116|28081|28115|28080|2
1647506130000|2022-03-17 08:35:30|28111.5|28091.5|28112.2|28092.2|28112.2|28092.2|28111.5|28091.5|3
1647506150000|2022-03-17 08:35:50|28112.1|28092.1|28112|28092|28112.1|28092.1|28112|28092|2
1647506160000|2022-03-17 08:36:00|28111.5|28091.5|28111|28091|28111.5|28091.5|28111|28091|8
1647506170000|2022-03-17 08:36:10|28110.8|28090.8|28110.3|28090.3|28110.8|28090.8|28110.3|28090.3|2
1647506180000|2022-03-17 08:36:20|28110.8|28090.8|28117.9|28082.9|28117.9|28090.8|28110|28082.9|6
1647506190000|2022-03-17 08:36:30|28118|28083|28110.8|28090.8|28118.9|28091|28110.8|28082.8|11
1647506200000|2022-03-17 08:36:40|28111|28091|28115.7|28080.7|28115.7|28091|28110.3|28080.7|4
1647506210000|2022-03-17 08:36:50|28115.4|28080.4|28114.9|28079.9|28115.4|28080.4|28114.9|28079.9|2
1647506220000|2022-03-17 08:37:00|28114.1|28079.1|28101.3|28066.3|28114.1|28079.1|28093.4|28066.3|6
1647506230000|2022-03-17 08:37:10|28098.3|28063.3|28086.4|28066.4|28098.3|28067.5|28085.9|28062.6|5
1647506240000|2022-03-17 08:37:20|28086.9|28066.9|28095.6|28060.6|28095.6|28066.9|28086.9|28057|4
1647506250000|2022-03-17 08:37:30|28104.1|28069.1|28105|28070|28105|28070|28104.1|28069.1|2
1647506260000|2022-03-17 08:37:40|28104.9|28069.9|28099.9|28064.9|28106.6|28071.6|28096.5|28061.5|21
1647506270000|2022-03-17 08:37:50|28100|28065|28103.3|28068.3|28103.5|28068.5|28100|28065|6
1647506290000|2022-03-17 08:38:10|28102.5|28067.5|28099.6|28064.6|28102.5|28069|28088.5|28063.5|7
1647506300000|2022-03-17 08:38:20|28098.7|28063.7|28087.5|28067.5|28098.7|28067.5|28087.5|28062.3|7
1647506310000|2022-03-17 08:38:30|28087|28067|28086.5|28066.5|28087|28067|28086.5|28066.5|4
1647506320000|2022-03-17 08:38:40|28086|28066|28089.1|28054.1|28093.3|28066.5|28086|28051|9
1647506330000|2022-03-17 08:38:50|28088.6|28053.6|28089.1|28054.1|28089.1|28054.1|28088.6|28053.6|4
1647506340000|2022-03-17 08:39:00|28088.6|28053.6|28086|28051|28088.6|28053.6|28086|28051|7
1647506350000|2022-03-17 08:39:10|28084.3|28049.3|28083|28048|28084.3|28049.3|28083|28048|2
1647506360000|2022-03-17 08:39:20|28083.1|28048.1|28075.5|28040.5|28083.5|28048.5|28073.9|28038.9|8
1647506370000|2022-03-17 08:39:30|28069|28049|28068.5|28048.5|28069|28049|28068.5|28048.5|2
1647506380000|2022-03-17 08:39:40|28069|28049|28070.6|28035.6|28072.6|28049|28064.1|28029.1|5
1647506390000|2022-03-17 08:39:50|28069.9|28034.9|28060.5|28025.5|28069.9|28039.7|28058.4|28025.5|12
1647506400000|2022-03-17 08:40:00|28056.4|28021.4|28051.4|28009.4|28056.4|28021.4|28039.9|28004.9|15
1647506410000|2022-03-17 08:40:10|28053.9|28018.9|28064.5|28029.5|28069.6|28042.6|28053.9|28018.9|12
1647506420000|2022-03-17 08:40:20|28061.5|28026.5|28056.8|28021.8|28061.5|28026.5|28056.8|28021.8|2
1647506430000|2022-03-17 08:40:30|28058.6|28023.6|28060.6|28025.6|28060.6|28025.6|28058.6|28023.6|3
1647506440000|2022-03-17 08:40:40|28061.1|28026.1|28061.9|28026.9|28062|28027|28061.1|28026.1|5
1647506450000|2022-03-17 08:40:50|28061.8|28026.8|28060.6|28025.6|28061.8|28026.8|28060.5|28025.5|11
1647506460000|2022-03-17 08:41:00|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|28060.5|28025.5|1
1647506490000|2022-03-17 08:41:30|28060.6|28025.6|28085|28048.2|28086|28049.3|28060.5|28025.6|9
1647506500000|2022-03-17 08:41:40|28084|28049.1|28080|28045|28086|28049.1|28079.1|28044.1|10
1647506510000|2022-03-17 08:41:50|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|28082.6|28047.6|1
1647506520000|2022-03-17 08:42:00|28080.2|28045.2|28080|28045|28080.2|28045.2|28080|28045|2
1647506530000|2022-03-17 08:42:10|28080.4|28045.4|28080|28045|28080.4|28045.4|28080|28045|2
1647506540000|2022-03-17 08:42:20|28076|28041|28076|28041|28076|28041|28076|28041|1
1647506550000|2022-03-17 08:42:30|28073|28038|28069|28034|28073|28038|28069|28034|2
1647506560000|2022-03-17 08:42:40|28069.4|28034.4|28072.6|28037.6|28072.6|28037.6|28069.4|28034.4|3
1647506590000|2022-03-17 08:43:10|28073.5|28038.5|28079.9|28044.9|28079.9|28044.9|28073.5|28038.5|4
1647506600000|2022-03-17 08:43:20|28088.5|28053.5|28089|28054|28089|28054|28086.5|28051.5|5
1647506610000|2022-03-17 08:43:30|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1647506620000|2022-03-17 08:43:40|28084.9|28049.9|28085.5|28050.5|28085.5|28050.5|28084.9|28049.9|2
1647506630000|2022-03-17 08:43:50|28084|28049|28085.5|28050.5|28089.9|28054.9|28084|28049|5
1647506650000|2022-03-17 08:44:10|28083.6|28048.6|28083.6|28048.6|28083.6|28048.6|28083.6|28048.6|1
1647506680000|2022-03-17 08:44:40|28085.1|28050.1|28080.2|28045.2|28085.1|28050.1|28080.2|28045.2|2
1647506690000|2022-03-17 08:44:50|28080.7|28045.7|28085.1|28050.1|28085.1|28050.1|28080.7|28045.7|3
1647506700000|2022-03-17 08:45:00|28085.6|28050.6|28085.6|28050.6|28085.6|28050.6|28085.6|28050.6|1
1647506710000|2022-03-17 08:45:10|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|28086.6|28051.6|1
1647506720000|2022-03-17 08:45:20|28086.7|28051.7|28085.6|28050.6|28086.7|28051.7|28085.6|28050.6|2
1647506730000|2022-03-17 08:45:30|28084.4|28049.4|28088.4|28053.4|28088.4|28066.1|28084.4|28049.4|5
1647506740000|2022-03-17 08:45:40|28090.6|28055.6|28091.1|28056.1|28091.1|28056.1|28090.6|28055.6|2
1647506750000|2022-03-17 08:45:50|28091.5|28056.5|28111|28071.4|28112|28071.4|28091.1|28056.1|9
1647506760000|2022-03-17 08:46:00|28110|28071.3|28109|28071.3|28110|28071.3|28109|28071.3|3
1647506770000|2022-03-17 08:46:10|28110.2|28070.3|28105.2|28070.2|28112|28075.2|28105.2|28070.2|12
1647506780000|2022-03-17 08:46:20|28102.8|28067.3|28101.2|28066.2|28102.8|28067.3|28101.2|28066.2|2
1647506800000|2022-03-17 08:46:40|28101.7|28066.7|28096.8|28061.3|28101.7|28066.7|28096.8|28061.3|2
1647506810000|2022-03-17 08:46:50|28085.2|28050.2|28085.2|28050.2|28085.2|28050.2|28085.2|28050.2|1
1647506820000|2022-03-17 08:47:00|28086.6|28051.6|28084.9|28049.9|28086.6|28051.6|28084.9|28049.9|3
1647506830000|2022-03-17 08:47:10|28086.3|28051.3|28086.3|28051.3|28086.3|28051.3|28086.3|28051.3|1
1647506860000|2022-03-17 08:47:40|28086.5|28051.5|28081.4|28046.4|28086.5|28051.5|28081.4|28046.4|5
1647506870000|2022-03-17 08:47:50|28082.6|28047.6|28072|28037|28082.6|28047.6|28072|28037|3
1647506880000|2022-03-17 08:48:00|28071.6|28036.6|28066.4|28031.4|28071.6|28036.6|28066.4|28031.4|3
1647506910000|2022-03-17 08:48:30|28065.9|28030.9|28069|28034|28069|28034|28065.9|28030.9|8
1647506920000|2022-03-17 08:48:40|28068.9|28033.9|28075.5|28040.5|28075.6|28040.6|28068.9|28033.9|10
1647506930000|2022-03-17 08:48:50|28076.9|28041.9|28078.6|28043.6|28078.6|28043.6|28076.9|28041.9|2
1647506950000|2022-03-17 08:49:10|28076.5|28041.5|28075.6|28040.6|28076.5|28041.5|28075.5|28040.5|3
1647506960000|2022-03-17 08:49:20|28075.5|28040.5|28074.6|28039.6|28076.6|28041.6|28074.5|28039.5|12
1647506970000|2022-03-17 08:49:30|28074.5|28039.5|28074.5|28039.5|28074.6|28039.6|28074.5|28039.5|5
1647506980000|2022-03-17 08:49:40|28073.9|28038.9|28065.5|28030.5|28073.9|28038.9|28065.5|28030.5|3
1647507000000|2022-03-17 08:50:00|28066|28031|28066.6|28031.6|28066.6|28031.6|28066|28031|2
1647507010000|2022-03-17 08:50:10|28066.9|28031.9|28067|28032|28067|28032|28066.9|28031.9|2
1647507020000|2022-03-17 08:50:20|28066.9|28031.9|28066.9|28031.9|28067|28032|28066.9|28031.9|9
1647507030000|2022-03-17 08:50:30|28067|28032|28066.6|28031.6|28067|28032|28066.6|28031.6|3
1647507040000|2022-03-17 08:50:40|28067.5|28032.5|28071|28036|28071|28036|28067.5|28032.5|4
1647507050000|2022-03-17 08:50:50|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|28067.9|28032.9|1
1647507060000|2022-03-17 08:51:00|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|28066.5|28031.5|1
1647507070000|2022-03-17 08:51:10|28066.7|28031.7|28066.7|28031.7|28066.7|28031.7|28066.7|28031.7|1
1647507110000|2022-03-17 08:51:50|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1647507120000|2022-03-17 08:52:00|28077.1|28042.1|28072.5|28037.5|28077.5|28042.5|28072.5|28037.5|12
1647507130000|2022-03-17 08:52:10|28066.7|28031.7|28072.5|28052.5|28079.5|28052.5|28066.7|28031.7|12
1647507140000|2022-03-17 08:52:20|28077.5|28042.5|28077.1|28042.1|28079|28050.3|28070.3|28040.5|8
1647507150000|2022-03-17 08:52:30|28077.5|28042.5|28067.9|28032.9|28077.5|28042.5|28067.9|28032.9|3
1647507160000|2022-03-17 08:52:40|28066.5|28031.5|28064.9|28029.9|28068.9|28033.9|28064.9|28029.9|4
1647507170000|2022-03-17 08:52:50|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|28063.9|28028.9|1
1647507180000|2022-03-17 08:53:00|28058.9|28023.9|28056.3|28021.3|28058.9|28023.9|28054.9|28019.9|4
1647507190000|2022-03-17 08:53:10|28056.4|28021.4|28058.9|28023.9|28059.9|28024.9|28056.3|28021.3|6
1647507200000|2022-03-17 08:53:20|28058.5|28023.5|28056.5|28021.5|28058.5|28023.5|28056.5|28021.5|2
1647507210000|2022-03-17 08:53:30|28056.9|28021.9|28060.6|28025.6|28060.6|28025.6|28056.9|28021.9|3
1647507220000|2022-03-17 08:53:40|28061|28026|28061|28026|28061|28026|28061|28026|1
1647507230000|2022-03-17 08:53:50|28059.9|28024.9|28061.5|28026.5|28061.5|28026.5|28059.9|28024.9|2
1647507240000|2022-03-17 08:54:00|28064.9|28029.9|28057.5|28037.5|28064.9|28037.7|28057.4|28029.9|4
1647507250000|2022-03-17 08:54:10|28061.2|28041.2|28062|28042|28062|28042|28057.4|28037.4|3
1647507290000|2022-03-17 08:54:50|28065|28045|28065.6|28045.6|28066.4|28046.4|28065|28045|5
1647507310000|2022-03-17 08:55:10|28067.9|28032.9|28074.9|28039.9|28074.9|28039.9|28067.9|28032.9|2
1647507320000|2022-03-17 08:55:20|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1647507340000|2022-03-17 08:55:40|28074.9|28039.9|28070.1|28050.1|28074.9|28050.1|28070|28039.9|3
1647507350000|2022-03-17 08:55:50|28070|28050|28070.1|28050.1|28070.1|28050.1|28070|28050|4
1647507360000|2022-03-17 08:56:00|28070|28050|28070|28050|28070.1|28050.1|28070|28050|3
1647507380000|2022-03-17 08:56:20|28067.4|28047.4|28059.6|28039.6|28070|28050|28059.6|28039.6|7
1647507390000|2022-03-17 08:56:30|28067.5|28032.5|28067.5|28032.5|28072.1|28037.1|28067|28032|8
1647507400000|2022-03-17 08:56:40|28069.3|28034.3|28068.3|28033.3|28069.3|28034.3|28068.3|28033.3|2
1647507420000|2022-03-17 08:57:00|28068.4|28033.4|28069.5|28034.5|28069.5|28034.5|28068.3|28033.3|6
1647507430000|2022-03-17 08:57:10|28069.6|28034.6|28069.5|28034.5|28069.6|28034.6|28069.5|28034.5|2
1647507440000|2022-03-17 08:57:20|28065.9|28030.9|28063.4|28028.4|28065.9|28030.9|28063.4|28028.4|2
1647507450000|2022-03-17 08:57:30|28063.9|28028.9|28066.2|28031.2|28066.2|28031.2|28063.9|28028.9|2
1647507460000|2022-03-17 08:57:40|28066.7|28031.7|28071|28036|28071|28036|28066.7|28031.7|2
1647507480000|2022-03-17 08:58:00|28072.6|28037.6|28071|28036|28078.6|28043.6|28071|28036|4
1647507490000|2022-03-17 08:58:10|28074.8|28039.8|28081.5|28046.5|28081.5|28046.5|28074.8|28039.8|3
1647507500000|2022-03-17 08:58:20|28081|28046|28081|28046|28081|28046|28081|28046|1
1647507510000|2022-03-17 08:58:30|28081.9|28046.9|28099|28064|28101.4|28066.4|28081.9|28046.9|12
1647507520000|2022-03-17 08:58:40|28098.9|28063.9|28096.9|28061.9|28099.4|28064.4|28096.9|28061.9|6
1647507530000|2022-03-17 08:58:50|28097.4|28062.4|28097.4|28062.4|28097.4|28062.4|28097.4|28062.4|1
1647507550000|2022-03-17 08:59:10|28091|28056|28092.2|28056|28092.2|28056|28091|28055|5
1647507560000|2022-03-17 08:59:20|28092.1|28057|28079.3|28044.3|28092.1|28057.1|28079.3|28044.3|6
1647507570000|2022-03-17 08:59:30|28075.3|28055.3|28075.3|28055.3|28079.3|28055.3|28075.3|28044.3|3
1647507580000|2022-03-17 08:59:40|28079.3|28044.3|28081.5|28046.5|28081.5|28046.5|28079.3|28044.3|2
1647507590000|2022-03-17 08:59:50|28077.5|28042.5|28081.5|28046.5|28081.5|28046.5|28077.5|28042.5|2
1647507610000|2022-03-17 09:00:10|28083.5|28048.5|28085.7|28050.7|28085.7|28050.7|28083.5|28048.5|3
1647507630000|2022-03-17 09:00:30|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1647507650000|2022-03-17 09:00:50|28084|28049|28084|28049|28084|28049|28084|28049|1
1647507680000|2022-03-17 09:01:20|28081.5|28046.5|28083.6|28048.6|28083.6|28048.6|28080.5|28045.5|4
1647507690000|2022-03-17 09:01:30|28084|28049|28086.5|28051.5|28086.5|28051.5|28084|28049|3
1647507700000|2022-03-17 09:01:40|28090|28055|28089|28054|28090|28055|28088.6|28053.6|3
1647507710000|2022-03-17 09:01:50|28089.9|28054.9|28093.6|28058.6|28093.6|28058.6|28089.9|28054.9|4
1647507720000|2022-03-17 09:02:00|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1647507740000|2022-03-17 09:02:20|28092|28057|28092.9|28057.9|28092.9|28057.9|28092|28057|2
1647507760000|2022-03-17 09:02:40|28093|28058|28092.6|28057.6|28093|28058|28089.6|28054.6|5
1647507770000|2022-03-17 09:02:50|28092.5|28057.5|28092|28057|28092.5|28060.9|28080.9|28057|4
1647507780000|2022-03-17 09:03:00|28092.1|28057.1|28092|28057|28092.1|28057.1|28092|28057|2
1647507790000|2022-03-17 09:03:10|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|28092.6|28057.6|1
1647507800000|2022-03-17 09:03:20|28092.9|28057.9|28085.6|28065.6|28092.9|28069|28085.6|28057.9|7
1647507810000|2022-03-17 09:03:30|28085.9|28065.9|28083.1|28063.1|28085.9|28065.9|28083.1|28063.1|3
1647507830000|2022-03-17 09:03:50|28083.3|28063.3|28083|28063|28083.3|28063.3|28083|28063|2
1647507840000|2022-03-17 09:04:00|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|1
1647507850000|2022-03-17 09:04:10|28082.5|28062.5|28083.5|28063.5|28083.5|28063.5|28082.5|28062.5|2
1647507870000|2022-03-17 09:04:30|28083|28063|28083.5|28063.5|28083.5|28063.5|28083|28063|4
1647507880000|2022-03-17 09:04:40|28083.4|28063.4|28080.5|28060.5|28083.4|28063.4|28080.5|28060.5|6
1647507890000|2022-03-17 09:04:50|28082.9|28047.9|28071.4|28051.4|28082.9|28051.4|28069.2|28047.9|8
1647507910000|2022-03-17 09:05:10|28071.2|28051.2|28071.2|28051.2|28071.2|28051.2|28071.2|28051.2|1
1647507930000|2022-03-17 09:05:30|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|28070.5|28050.5|1
1647507940000|2022-03-17 09:05:40|28070.4|28050.4|28070.2|28050.2|28070.4|28050.4|28070.2|28050.2|3
1647507950000|2022-03-17 09:05:50|28070.1|28050.1|28069.8|28049.8|28070.1|28050.1|28069.8|28049.8|4
1647507990000|2022-03-17 09:06:30|28071.9|28051.9|28069.8|28049.8|28071.9|28051.9|28069.8|28049.8|2
1647508000000|2022-03-17 09:06:40|28071.9|28051.9|28069.3|28049.3|28071.9|28051.9|28069.3|28049.3|3
1647508010000|2022-03-17 09:06:50|28076.8|28056.8|28080|28060|28080|28060|28076.8|28056.8|5
1647508020000|2022-03-17 09:07:00|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|28080.2|28060.2|1
1647508050000|2022-03-17 09:07:30|28080.1|28060.1|28079.8|28059.8|28080.1|28060.1|28079.8|28059.8|4
1647508070000|2022-03-17 09:07:50|28082.4|28062.4|28081.6|28061.6|28086.4|28066.4|28081.6|28061.6|5
1647508080000|2022-03-17 09:08:00|28079.1|28059.1|28079.2|28059.2|28079.2|28059.2|28078.8|28058.8|3
1647508110000|2022-03-17 09:08:30|28079|28059|28078.9|28058.9|28079|28059|28078.9|28058.9|2
1647508120000|2022-03-17 09:08:40|28078.8|28058.8|28078.5|28058.5|28078.8|28058.8|28078.5|28058.5|4
1647508130000|2022-03-17 09:08:50|28078.4|28058.4|28078.3|28058.3|28078.4|28058.4|28078.3|28058.3|2
1647508180000|2022-03-17 09:09:40|28079.3|28059.3|28078.3|28058.3|28079.3|28059.3|28078.3|28058.3|2
1647508240000|2022-03-17 09:10:40|28072.8|28052.8|28070.2|28050.2|28072.8|28052.8|28069.6|28049.6|5
1647508260000|2022-03-17 09:11:00|28070.7|28050.7|28070.7|28050.7|28070.7|28050.7|28070.7|28050.7|1
1647508280000|2022-03-17 09:11:20|28070.6|28050.6|28070.3|28050.3|28070.6|28050.6|28070.3|28050.3|4
1647508290000|2022-03-17 09:11:30|28070.2|28050.2|28070|28050|28070.2|28050.2|28070|28050|3
1647508340000|2022-03-17 09:12:20|28070.5|28050.5|28072.7|28052.7|28072.7|28052.7|28070.5|28050.5|2
1647508350000|2022-03-17 09:12:30|28079.7|28044.7|28079.7|28044.7|28079.7|28044.7|28079.7|28044.7|1
1647508380000|2022-03-17 09:13:00|28079.6|28044.6|28067.4|28047.4|28079.6|28047.4|28067.4|28044.6|2
1647508390000|2022-03-17 09:13:10|28066.5|28046.5|28071.6|28051.6|28072.6|28052.6|28066.5|28046.5|6
1647508400000|2022-03-17 09:13:20|28070|28050|28070|28050|28071.5|28051.5|28067|28047|13
1647508410000|2022-03-17 09:13:30|28071.6|28051.6|28070|28050|28072.8|28052.8|28070|28050|9
1647508420000|2022-03-17 09:13:40|28070.6|28050.6|28074.3|28054.3|28074.3|28054.3|28070.6|28050.6|6
1647508430000|2022-03-17 09:13:50|28075.1|28055.1|28075.1|28055.1|28075.1|28055.1|28075.1|28055.1|1
1647508440000|2022-03-17 09:14:00|28079.3|28059.3|28072.8|28052.8|28079.6|28059.6|28072.8|28052.8|5
1647508450000|2022-03-17 09:14:10|28072.4|28052.4|28079.5|28059.5|28079.5|28059.5|28071.8|28051.8|9
1647508490000|2022-03-17 09:14:50|28080|28060|28079.7|28059.7|28080.7|28060.7|28079.7|28059.7|8
1647508500000|2022-03-17 09:15:00|28079.6|28059.6|28081.4|28061.4|28081.5|28061.5|28079.6|28059.6|6
1647508510000|2022-03-17 09:15:10|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|28081.8|28061.8|1
1647508540000|2022-03-17 09:15:40|28081.7|28061.7|28081.6|28061.6|28081.7|28061.7|28081.6|28061.6|2
1647508550000|2022-03-17 09:15:50|28081.5|28061.5|28082.3|28062.3|28082.3|28062.3|28081.5|28061.5|3
1647508560000|2022-03-17 09:16:00|28082|28062|28076.4|28056.4|28082|28062|28076.4|28056.4|2
1647508600000|2022-03-17 09:16:40|28077.4|28057.4|28078.3|28058.3|28078.3|28058.3|28077.4|28057.4|3
1647508610000|2022-03-17 09:16:50|28077.8|28057.8|28080.6|28060.6|28081.5|28061.5|28077.4|28057.4|7
1647508620000|2022-03-17 09:17:00|28081.2|28061.2|28078.5|28058.5|28081.2|28061.2|28078.5|28058.5|2
1647508630000|2022-03-17 09:17:10|28081.2|28061.2|28082.4|28062.4|28082.4|28062.4|28081.2|28061.2|2
1647508670000|2022-03-17 09:17:50|28084.5|28064.5|28095.9|28060.9|28095.9|28064.5|28084.5|28060.9|2
1647508690000|2022-03-17 09:18:10|28093|28058|28093|28058|28093|28058|28093|28058|1
1647508710000|2022-03-17 09:18:30|28092.6|28057.6|28089.9|28054.9|28092.6|28057.6|28089.9|28054.9|3
1647508720000|2022-03-17 09:18:40|28089.3|28069.3|28097.9|28062.9|28100.5|28069.3|28089.3|28062.9|5
1647508740000|2022-03-17 09:19:00|28099|28064|28099|28064|28099|28064|28099|28064|1
1647508780000|2022-03-17 09:19:40|28088|28068|28088|28068|28088|28068|28088|28068|1
1647508810000|2022-03-17 09:20:10|28088.1|28068.1|28094.4|28059.4|28094.4|28068.1|28088.1|28059|3
1647508820000|2022-03-17 09:20:20|28095.6|28060.6|28089.4|28069.4|28095.6|28069.5|28088|28060.6|6
1647508830000|2022-03-17 09:20:30|28088.1|28068.1|28100.5|28065.5|28100.5|28068.1|28088|28062.5|6
1647508840000|2022-03-17 09:20:40|28099|28064|28099|28064|28099|28064|28099|28064|1
1647508880000|2022-03-17 09:21:20|28100.5|28065.5|28100.5|28065.5|28100.5|28065.5|28100.5|28065.5|1
1647508890000|2022-03-17 09:21:30|28098.6|28063.6|28101.4|28066.4|28101.4|28066.4|28098.6|28063.6|3
1647508920000|2022-03-17 09:22:00|28093|28073|28093|28073|28093|28073|28093|28073|1
1647508940000|2022-03-17 09:22:20|28095|28075|28093|28073|28095|28075|28093|28073|2
1647508950000|2022-03-17 09:22:30|28097|28077|28111.4|28076.4|28111.4|28077|28097|28076.4|2
1647508960000|2022-03-17 09:22:40|28115.9|28080.9|28118.6|28083.6|28118.6|28083.6|28115.5|28080.5|4
1647508970000|2022-03-17 09:22:50|28115.5|28080.5|28113.6|28078.6|28115.5|28080.5|28113.6|28078.6|3
1647509010000|2022-03-17 09:23:30|28111.6|28076.6|28111.6|28076.6|28111.6|28076.6|28111.6|28076.6|1
1647509040000|2022-03-17 09:24:00|28112.5|28077.5|28114.9|28079.9|28115.6|28080.6|28112.5|28077.5|3
1647509070000|2022-03-17 09:24:30|28114.6|28079.6|28107|28072|28114.6|28079.6|28107|28072|6
1647509080000|2022-03-17 09:24:40|28107.6|28072.6|28099.1|28064.1|28107.6|28075.4|28095.4|28064.1|3
1647509090000|2022-03-17 09:24:50|28097.5|28062.5|28097|28062|28097.5|28062.5|28097|28062|2
1647509100000|2022-03-17 09:25:00|28097.6|28062.6|28098.6|28063.6|28098.6|28063.6|28097.6|28062.6|3
1647509150000|2022-03-17 09:25:50|28099|28064|28099|28064|28099|28064|28099|28064|1
1647509160000|2022-03-17 09:26:00|28087.4|28067.4|28099|28064|28099|28067.4|28087.4|28059|4
1647509180000|2022-03-17 09:26:20|28098.6|28063.6|28096.5|28061.5|28098.6|28063.6|28096.5|28061.5|2
1647509190000|2022-03-17 09:26:30|28091.4|28071.4|28101.2|28066.2|28101.2|28074.6|28091.4|28066|7
1647509200000|2022-03-17 09:26:40|28097.3|28062.3|28097.1|28062.1|28097.3|28062.3|28097.1|28062.1|2
1647509210000|2022-03-17 09:26:50|28098.6|28063.6|28094|28074|28098.6|28074|28094|28063.6|2
1647509220000|2022-03-17 09:27:00|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|1
1647509250000|2022-03-17 09:27:30|28093.5|28073.5|28093.5|28073.5|28093.5|28073.5|28093.5|28073.5|1
1647509260000|2022-03-17 09:27:40|28093.4|28073.4|28093.5|28073.5|28093.5|28073.5|28093.4|28073.4|2
1647509270000|2022-03-17 09:27:50|28093.4|28073.4|28093.4|28073.4|28093.5|28073.5|28093.4|28073.4|9
1647509280000|2022-03-17 09:28:00|28093.5|28073.5|28093.4|28073.4|28093.5|28073.5|28093.4|28073.4|2
1647509310000|2022-03-17 09:28:30|28094.4|28074.4|28094.4|28074.4|28094.4|28074.4|28094.4|28074.4|1
1647509320000|2022-03-17 09:28:40|28096|28076|28094.4|28074.4|28096|28076|28094.4|28074.4|2
1647509330000|2022-03-17 09:28:50|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|1
1647509340000|2022-03-17 09:29:00|28093.5|28073.5|28093.5|28073.5|28093.5|28073.5|28093.5|28073.5|1
1647509350000|2022-03-17 09:29:10|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|28093.4|28073.4|1
1647509380000|2022-03-17 09:29:40|28097|28077|28112.9|28077.9|28112.9|28077.9|28097|28075.9|5
1647509390000|2022-03-17 09:29:50|28113.6|28078.6|28114|28079|28114|28079|28113.6|28078.6|2
1647509410000|2022-03-17 09:30:10|28113.6|28078.6|28113.6|28078.6|28113.6|28078.6|28113.6|28078.6|1
1647509420000|2022-03-17 09:30:20|28119.5|28084.5|28120.9|28085.9|28120.9|28085.9|28119.5|28084.5|2
1647509430000|2022-03-17 09:30:30|28121|28086|28124|28089|28124|28089|28121|28086|3
1647509450000|2022-03-17 09:30:50|28123.6|28088.6|28123.6|28088.6|28123.6|28088.6|28123.6|28088.6|1
1647509460000|2022-03-17 09:31:00|28122.5|28087.5|28111.8|28091.8|28122.5|28091.9|28111.7|28085.5|8
1647509470000|2022-03-17 09:31:10|28116|28081|28113.8|28078.8|28116|28081|28113|28078|5
1647509520000|2022-03-17 09:32:00|28114.4|28094.4|28123|28088|28123|28094.4|28114.4|28088|2
1647509530000|2022-03-17 09:32:10|28123.6|28088.6|28123.6|28088.6|28123.6|28088.6|28123.6|28088.6|1
1647509560000|2022-03-17 09:32:40|28123|28088|28122.9|28087.9|28123|28088|28122.9|28087.9|6
1647509590000|2022-03-17 09:33:10|28113|28093|28113|28093|28113|28093|28113|28093|1
1647509630000|2022-03-17 09:33:50|28113.1|28093.1|28110|28090|28113.1|28093.1|28110|28090|3
1647509640000|2022-03-17 09:34:00|28110.1|28090.1|28110|28090|28110.1|28090.1|28110|28090|4
1647509650000|2022-03-17 09:34:10|28109.3|28089.3|28115.4|28095.4|28115.4|28095.4|28109.3|28089.3|7
1647509700000|2022-03-17 09:35:00|28117|28097|28119|28099|28119|28099|28117|28097|3
1647509710000|2022-03-17 09:35:10|28118.8|28098.8|28119.1|28099.1|28119.1|28099.1|28118.8|28098.8|3
1647509720000|2022-03-17 09:35:20|28119.7|28099.7|28119.5|28099.5|28119.7|28099.7|28119.1|28099.1|5
1647509730000|2022-03-17 09:35:30|28119.4|28099.4|28119|28099|28119.6|28099.6|28119|28099|8
1647509740000|2022-03-17 09:35:40|28119.6|28099.6|28117|28097|28119.6|28099.6|28117|28097|2
1647509750000|2022-03-17 09:35:50|28119.4|28099.4|28119.4|28099.4|28119.4|28099.4|28119.4|28099.4|1
1647509760000|2022-03-17 09:36:00|28119.3|28099.3|28118.4|28098.4|28119.3|28099.3|28118.4|28098.4|2
1647509880000|2022-03-17 09:38:00|28120.5|28100.5|28118.4|28098.4|28120.5|28100.5|28118.4|28098.4|2
1647509890000|2022-03-17 09:38:10|28118.5|28098.5|28119.4|28099.4|28119.4|28099.4|28118.5|28098.5|2
1647509910000|2022-03-17 09:38:30|28119.3|28099.3|28118.4|28098.4|28119.3|28099.3|28118.4|28098.4|2
1647509920000|2022-03-17 09:38:40|28118.5|28098.5|28122.8|28102.8|28122.8|28102.8|28118.5|28098.5|4
1647509930000|2022-03-17 09:38:50|28122.4|28102.4|28124.1|28104.1|28124.1|28104.1|28122.4|28102.4|5
1647509940000|2022-03-17 09:39:00|28124|28104|28128.6|28093.6|28128.6|28104|28118.9|28092|6
1647509960000|2022-03-17 09:39:20|28129.5|28094.5|28128.4|28093.4|28129.5|28094.5|28128.4|28093.4|2
1647509970000|2022-03-17 09:39:30|28129.5|28094.5|28120.1|28100.1|28129.5|28101.5|28118.1|28094.5|5
1647509980000|2022-03-17 09:39:40|28121.5|28101.5|28121.7|28101.7|28121.7|28101.7|28121.5|28101.5|3
1647509990000|2022-03-17 09:39:50|28122|28102|28122|28102|28122|28102|28121.4|28101.4|3
1647510000000|2022-03-17 09:40:00|28122.4|28102.4|28122|28102|28122.4|28102.4|28122|28102|2
1647510010000|2022-03-17 09:40:10|28121.4|28101.4|28121.4|28101.4|28121.4|28101.4|28121.4|28101.4|1
1647510020000|2022-03-17 09:40:20|28127|28092|28127|28092|28127|28092|28127|28092|1
1647510050000|2022-03-17 09:40:50|28127.6|28092.6|28127|28092|28127.6|28092.6|28127|28092|2
1647510120000|2022-03-17 09:42:00|28121.4|28101.4|28122.4|28102.4|28122.4|28102.4|28121.4|28101.4|2
1647510170000|2022-03-17 09:42:50|28123.3|28103.3|28117.8|28097.8|28123.3|28103.3|28117.8|28097.8|4
1647510180000|2022-03-17 09:43:00|28117.4|28097.4|28114.3|28094.3|28117.4|28097.4|28114.3|28094.3|3
1647510200000|2022-03-17 09:43:20|28113.8|28093.8|28113.8|28093.8|28113.8|28093.8|28113.8|28093.8|1
1647510250000|2022-03-17 09:44:10|28110.7|28090.7|28110.6|28090.6|28111.2|28091.2|28110.6|28090.6|7
1647510270000|2022-03-17 09:44:30|28113.4|28078.4|28109.4|28074.4|28113.4|28078.4|28109.4|28074.4|3
1647510290000|2022-03-17 09:44:50|28108.9|28073.9|28108.9|28073.9|28108.9|28073.9|28108.9|28073.9|1
1647510330000|2022-03-17 09:45:30|28107.5|28072.5|28107.4|28072.4|28107.5|28072.5|28106.4|28071.4|4
1647510360000|2022-03-17 09:46:00|28106.4|28071.4|28106.4|28071.4|28106.4|28071.4|28106.4|28071.4|1
1647510390000|2022-03-17 09:46:30|28105.9|28070.9|28105.9|28070.9|28105.9|28070.9|28105.9|28070.9|1
1647510400000|2022-03-17 09:46:40|28105|28070|28105.6|28070.6|28105.6|28070.6|28105|28070|2
1647510450000|2022-03-17 09:47:30|28106.6|28071.6|28106.6|28071.6|28106.6|28071.6|28106.6|28071.6|1
1647510480000|2022-03-17 09:48:00|28113|28078|28113|28078|28113|28078|28113|28078|1
1647510530000|2022-03-17 09:48:50|28112.6|28077.6|28112.6|28077.6|28112.6|28077.6|28112.6|28077.6|1
1647510550000|2022-03-17 09:49:10|28106.1|28071.1|28107.1|28072.1|28107.1|28072.1|28106.1|28071.1|2
1647510590000|2022-03-17 09:49:50|28112|28072|28112|28072|28112|28072|28112|28072|1
1647510620000|2022-03-17 09:50:20|28113|28071|28113|28071|28113|28071|28113|28071|2
1647510640000|2022-03-17 09:50:40|28112.5|28070.5|28111|28070|28112.5|28070.5|28111|28070|2
1647510670000|2022-03-17 09:51:10|28107.1|28072.1|28107.1|28072.1|28107.1|28072.1|28107.1|28072.1|1
1647510810000|2022-03-17 09:53:30|28106.1|28071.1|28106.1|28071.1|28106.1|28071.1|28106.1|28071.1|1
1647511170000|2022-03-17 09:59:30|28107.1|28072.1|28107.1|28072.1|28107.1|28072.1|28107.1|28072.1|1
1647511190000|2022-03-17 09:59:50|28103|28068|28107.1|28072.1|28108.7|28073.7|28103|28068|4
1647511200000|2022-03-17 10:00:00|28108.7|28073.7|28108.7|28073.7|28108.7|28073.7|28108.7|28073.7|1
1647511250000|2022-03-17 10:00:50|28108.6|28073.6|28113.7|28078.7|28113.7|28078.7|28108.6|28073.6|2
1647511270000|2022-03-17 10:01:10|28114.2|28079.2|28114.2|28079.2|28114.2|28079.2|28114.2|28079.2|1
1647511280000|2022-03-17 10:01:20|28109.4|28074.4|28109.4|28074.4|28110.2|28075.2|28109.4|28074.4|3
1647511290000|2022-03-17 10:01:30|28109|28074|28109|28074|28113.6|28078.6|28109|28074|3
1647511300000|2022-03-17 10:01:40|28109.8|28074.8|28120.5|28085|28120.5|28085|28109|28074|10
1647511310000|2022-03-17 10:01:50|28126.9|28091.9|28131.1|28096.1|28131.1|28096.1|28126.9|28091.9|5
1647511320000|2022-03-17 10:02:00|28127.7|28092.7|28129.2|28094.2|28131.3|28096.3|28127.7|28092.7|3
1647511330000|2022-03-17 10:02:10|28130.2|28095.2|28132.4|28097.4|28132.4|28097.4|28130.2|28095.2|2
1647511340000|2022-03-17 10:02:20|28132.5|28097.5|28129.3|28094.3|28132.5|28097.5|28129.2|28094.2|6
1647511350000|2022-03-17 10:02:30|28130.2|28095.2|28133.8|28098.8|28133.8|28098.8|28129.3|28094.3|9
1647511360000|2022-03-17 10:02:40|28133.9|28098.9|28133.2|28098.2|28133.9|28098.9|28133.2|28098.2|3
1647511380000|2022-03-17 10:03:00|28132.6|28097.6|28132.6|28097.6|28132.6|28097.6|28132.6|28097.6|1
1647511390000|2022-03-17 10:03:10|28131.6|28096.6|28131.6|28096.6|28131.6|28096.6|28131.6|28096.6|1
1647511410000|2022-03-17 10:03:30|28132.2|28097.2|28132.2|28097.2|28132.2|28097.2|28132.2|28097.2|1
1647511450000|2022-03-17 10:04:10|28139.6|28104.6|28151.2|28116.2|28151.2|28116.2|28139.6|28104.6|9
1647511470000|2022-03-17 10:04:30|28150.7|28115.7|28151.2|28116.2|28151.2|28116.2|28150.7|28115.7|2
1647511500000|2022-03-17 10:05:00|28150.6|28115.6|28150.6|28115.6|28150.6|28115.6|28150.6|28115.6|1
1647511510000|2022-03-17 10:05:10|28148.7|28113.7|28148.7|28113.7|28148.7|28113.7|28148.7|28113.7|1
1647511520000|2022-03-17 10:05:20|28149.4|28114.4|28149.4|28114.4|28149.4|28114.4|28149.4|28114.4|1
1647511540000|2022-03-17 10:05:40|28148.7|28113.7|28148.7|28113.7|28148.7|28113.7|28148.7|28113.7|1
1647511610000|2022-03-17 10:06:50|28151.3|28116.3|28151.3|28116.3|28151.3|28116.3|28151.3|28116.3|1
1647511620000|2022-03-17 10:07:00|28152.8|28117.8|28148.8|28113.8|28152.8|28117.8|28148.7|28113.7|4
1647511630000|2022-03-17 10:07:10|28151.3|28116.3|28151.2|28116.2|28151.3|28116.3|28151.2|28116.2|2
1647511640000|2022-03-17 10:07:20|28148.7|28113.7|28148.7|28113.7|28149.3|28114.3|28146.9|28111.9|6
1647511650000|2022-03-17 10:07:30|28149.3|28114.3|28148.8|28113.8|28149.3|28114.3|28148.8|28113.8|2
1647511660000|2022-03-17 10:07:40|28149.8|28114.8|28149.8|28114.8|28149.8|28114.8|28149.8|28114.8|1
1647511670000|2022-03-17 10:07:50|28149.3|28114.3|28148.8|28113.8|28149.3|28114.3|28148.8|28113.8|2
1647511680000|2022-03-17 10:08:00|28148.7|28113.7|28148.7|28113.7|28148.7|28113.7|28148.7|28113.7|1
1647511740000|2022-03-17 10:09:00|28147.4|28112.4|28147.4|28112.4|28147.4|28112.4|28147.4|28112.4|1
1647511770000|2022-03-17 10:09:30|28148.6|28113.6|28132.7|28097.7|28148.6|28113.6|28132.7|28097.7|6
1647511780000|2022-03-17 10:09:40|28132.4|28097.4|28132.7|28097.7|28132.7|28097.7|28132.4|28097.4|2
1647511790000|2022-03-17 10:09:50|28125.7|28105.7|28128.7|28108.7|28128.7|28108.7|28125.7|28105.7|3
1647511800000|2022-03-17 10:10:00|28128.9|28108.9|28133.6|28113.6|28138.6|28113.6|28128.9|28101.9|6
1647511810000|2022-03-17 10:10:10|28146.9|28111.9|28138.8|28103.8|28146.9|28111.9|28138.1|28103.1|7
1647511820000|2022-03-17 10:10:20|28138.7|28103.7|28131|28111|28138.7|28111|28130.5|28103.5|5
1647511830000|2022-03-17 10:10:30|28131.5|28111.5|28131|28111|28131.5|28111.5|28131|28111|4
1647511840000|2022-03-17 10:10:40|28131.5|28111.5|28152.5|28117.5|28152.5|28120.6|28131.5|28111.5|6
1647511880000|2022-03-17 10:11:20|28149.6|28114.6|28149|28114|28149.6|28114.6|28149|28114|2
1647511890000|2022-03-17 10:11:30|28148.4|28113.4|28145.6|28110.6|28148.4|28113.4|28145.6|28110.6|3
1647511900000|2022-03-17 10:11:40|28141.4|28106.4|28141.8|28106.8|28143.6|28108.6|28140.6|28105.6|4
1647511930000|2022-03-17 10:12:10|28141|28106|28138.4|28103.4|28141|28106|28138.4|28103.4|2
1647511950000|2022-03-17 10:12:30|28137.9|28102.9|28138.6|28103.6|28138.6|28103.6|28137.9|28102.9|2
1647511960000|2022-03-17 10:12:40|28141|28106|28141|28106|28141|28106|28141|28106|1
1647511970000|2022-03-17 10:12:50|28141.5|28106.5|28141|28106|28141.5|28106.5|28141|28106|2
1647511990000|2022-03-17 10:13:10|28131.1|28111.1|28132.1|28112.1|28132.1|28112.1|28131.1|28111.1|2
1647512000000|2022-03-17 10:13:20|28141|28106|28141|28106|28141|28106|28141|28106|1
1647512090000|2022-03-17 10:14:50|28144.1|28109.1|28146.7|28111.7|28146.7|28111.7|28143.4|28108.4|5
1647512100000|2022-03-17 10:15:00|28146.8|28111.8|28144.1|28109.1|28146.8|28111.8|28143.4|28108.4|3
1647512110000|2022-03-17 10:15:10|28143.4|28108.4|28143.4|28108.4|28143.4|28108.4|28143.4|28108.4|1
1647512130000|2022-03-17 10:15:30|28143.5|28108.5|28138.4|28103.4|28143.5|28108.5|28138.4|28103.4|4
1647512180000|2022-03-17 10:16:20|28140.1|28105.1|28148.3|28113.3|28148.3|28113.3|28140.1|28105.1|5
1647512210000|2022-03-17 10:16:50|28141.9|28106.9|28141.8|28106.8|28141.9|28106.9|28137.9|28102.9|4
1647512280000|2022-03-17 10:18:00|28140.2|28105.2|28141.8|28106.8|28141.8|28106.8|28140.2|28105.2|2
1647512340000|2022-03-17 10:19:00|28132.5|28097.5|28141.8|28106.8|28141.8|28106.8|28132.5|28097.5|4
1647512500000|2022-03-17 10:21:40|28145.1|28110.1|28141.8|28106.8|28145.1|28110.1|28141.8|28106.8|2
1647512550000|2022-03-17 10:22:30|28144.1|28109.1|28143.9|28108.9|28144.6|28109.6|28143.9|28108.9|3
1647512600000|2022-03-17 10:23:20|28144.6|28109.6|28144.6|28109.6|28144.6|28109.6|28144.6|28109.6|1
1647512700000|2022-03-17 10:25:00|28143.6|28108.6|28143.6|28108.6|28143.6|28108.6|28143.6|28108.6|1
1647512710000|2022-03-17 10:25:10|28144.6|28109.6|28144.6|28109.6|28144.6|28109.6|28144.6|28109.6|1
1647512750000|2022-03-17 10:25:50|28143.9|28108.9|28143.9|28108.9|28143.9|28108.9|28143.9|28108.9|1
1647512850000|2022-03-17 10:27:30|28141.6|28106.6|28141|28106|28141.6|28106.6|28141|28106|2
1647512910000|2022-03-17 10:28:30|28136.4|28116.4|28141|28106|28141|28116.4|28136.4|28106|2
1647513070000|2022-03-17 10:31:10|28128|28108|28127|28107|28128|28108|28127|28107|2
1647513080000|2022-03-17 10:31:20|28133|28098|28129.9|28094.9|28133|28098|28129.9|28094.9|4
1647513090000|2022-03-17 10:31:30|28133.5|28098.5|28134.5|28099.5|28134.5|28099.5|28133.5|28098.5|2
1647513110000|2022-03-17 10:31:50|28134.6|28099.6|28134.9|28099.9|28135|28100|28134.6|28099.6|3
1647513120000|2022-03-17 10:32:00|28135|28100|28134.9|28099.9|28135|28100|28134.5|28099.5|11
1647513130000|2022-03-17 10:32:10|28134.5|28099.5|28134.5|28099.5|28134.9|28099.9|28134.5|28099.5|3
1647513150000|2022-03-17 10:32:30|28134.6|28099.6|28134.6|28099.6|28134.6|28099.6|28134.6|28099.6|1
1647513160000|2022-03-17 10:32:40|28134.5|28099.5|28127|28107|28134.6|28107.1|28127|28099.5|5
1647513170000|2022-03-17 10:32:50|28127.1|28107.1|28129.6|28094.6|28132.5|28107.1|28127|28094.6|6
1647513290000|2022-03-17 10:34:50|28122.5|28087.5|28115.9|28080.9|28122.5|28087.5|28115.9|28080.9|4
1647513320000|2022-03-17 10:35:20|28116|28081|28115.9|28080.9|28116|28081|28115.9|28080.9|2
1647513330000|2022-03-17 10:35:30|28116|28081|28116|28081|28116|28081|28115.9|28080.9|11
1647513490000|2022-03-17 10:38:10|28115.6|28080.6|28115.6|28080.6|28115.6|28080.6|28115.6|28080.6|1
1647513500000|2022-03-17 10:38:20|28116|28081|28116|28081|28116|28081|28116|28081|1
1647513590000|2022-03-17 10:39:50|28114.2|28079.2|28108.1|28073.1|28114.2|28079.2|28108.1|28073.1|3
1647513600000|2022-03-17 10:40:00|28107.6|28072.6|28103.9|28068.9|28107.6|28072.6|28103.9|28068.9|6
1647514050000|2022-03-17 10:47:30|28102|28067|28091|28056|28102|28067|28091|28056|15
1647514060000|2022-03-17 10:47:40|28089.2|28054.2|28089.2|28054.2|28089.2|28054.2|28089.2|28054.2|1
1647514080000|2022-03-17 10:48:00|28089.1|28054.1|28084.9|28049.9|28089.1|28054.1|28084.9|28049.9|2
1647514090000|2022-03-17 10:48:10|28084.5|28049.5|28074.9|28039.9|28084.5|28053.6|28066.3|28039.9|10
1647514110000|2022-03-17 10:48:30|28076.3|28041.3|28079.9|28044.9|28079.9|28044.9|28076.3|28041.3|5
1647514120000|2022-03-17 10:48:40|28083.5|28063.5|28089.9|28054.9|28092.6|28063.5|28083.4|28053.4|7
1647514130000|2022-03-17 10:48:50|28089.6|28054.6|28089.9|28054.9|28089.9|28054.9|28087.4|28052.4|7
1647514370000|2022-03-17 10:52:50|28083.9|28063.9|28089.9|28054.9|28089.9|28063.9|28083.9|28054.9|2
1647514420000|2022-03-17 10:53:40|28089|28054|28087.6|28052.6|28089|28054|28087.6|28052.6|2
1647514500000|2022-03-17 10:55:00|28081.4|28061.4|28082|28062|28082|28062|28081.4|28061.4|2
1647514550000|2022-03-17 10:55:50|28082.4|28062.4|28083.8|28063.8|28083.8|28063.8|28082.4|28062.4|2
1647514570000|2022-03-17 10:56:10|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|28082.4|28062.4|1
1647514600000|2022-03-17 10:56:40|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1647514610000|2022-03-17 10:56:50|28079.7|28059.7|28082.4|28062.4|28082.4|28062.4|28077|28057|4
1647514670000|2022-03-17 10:57:50|28082.8|28062.8|28106.9|28071.9|28106.9|28071.9|28082.8|28059.4|7
1647514680000|2022-03-17 10:58:00|28113.6|28078.6|28117.2|28082.2|28118.2|28083.2|28112|28074.2|7
1647514690000|2022-03-17 10:58:10|28117.7|28082.7|28114.6|28079.6|28117.7|28082.7|28114|28077.2|3
1647514710000|2022-03-17 10:58:30|28112.6|28077.6|28112.6|28077.6|28112.6|28077.6|28112.6|28077.6|1
1647514720000|2022-03-17 10:58:40|28113.2|28078.2|28113.2|28078.2|28113.2|28078.2|28113.2|28078.2|1
1647514730000|2022-03-17 10:58:50|28110.6|28075.6|28112.2|28077.2|28113.6|28078.6|28110.6|28075.6|4
1647514740000|2022-03-17 10:59:00|28110.2|28075.2|28110.2|28075.2|28110.2|28075.2|28110.2|28075.2|1
1647514750000|2022-03-17 10:59:10|28106.6|28071.6|28106.6|28071.6|28106.6|28071.6|28106.6|28071.6|1
1647514810000|2022-03-17 11:00:10|28109.9|28074.9|28106.6|28071.6|28109.9|28074.9|28106.6|28071.6|2
1647514990000|2022-03-17 11:03:10|28105.2|28070.2|28098.2|28063.2|28105.2|28070.2|28098.2|28063.2|6
1647515020000|2022-03-17 11:03:40|28102|28067|28098.2|28063.2|28102|28067|28098.2|28063.2|2
1647515030000|2022-03-17 11:03:50|28105|28070|28105|28070|28105|28070|28105|28070|1
1647515040000|2022-03-17 11:04:00|28098.2|28063.2|28105|28070|28105|28070|28098.2|28063.2|8
1647515050000|2022-03-17 11:04:10|28102.6|28067.6|28101.2|28066.2|28102.6|28067.6|28101.2|28066.2|2
1647515100000|2022-03-17 11:05:00|28097.9|28062.9|28096.5|28061.5|28097.9|28062.9|28096.5|28061.5|3
1647515160000|2022-03-17 11:06:00|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|1
1647515270000|2022-03-17 11:07:50|28098.1|28063.1|28098.1|28063.1|28098.1|28063.1|28098.1|28063.1|1
1647515700000|2022-03-17 11:15:00|28097.1|28062.1|28096.1|28061.1|28097.1|28062.1|28096.1|28061.1|2
1647515810000|2022-03-17 11:16:50|28094|28059|28093|28058|28094.2|28059.2|28093|28058|4
1647515880000|2022-03-17 11:18:00|28095.5|28060.5|28093.9|28058.9|28095.5|28060.5|28093.9|28058.9|2
1647515910000|2022-03-17 11:18:30|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|1
1647516140000|2022-03-17 11:22:20|28086.9|28066.9|28081.9|28061.9|28086.9|28066.9|28081.9|28061.9|2
1647516160000|2022-03-17 11:22:40|28082.9|28062.9|28082.9|28062.9|28082.9|28062.9|28082.9|28062.9|1
1647516210000|2022-03-17 11:23:30|28083|28063|28082.9|28062.9|28083|28063|28082.9|28062.9|2
1647516220000|2022-03-17 11:23:40|28083|28063|28083|28063|28083|28063|28082.9|28062.9|5
1647516340000|2022-03-17 11:25:40|28083.9|28063.9|28084.4|28064.4|28084.4|28064.4|28083.9|28063.9|2
1647516360000|2022-03-17 11:26:00|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|28083.4|28063.4|1
1647516490000|2022-03-17 11:28:10|28084.4|28064.4|28084.4|28064.4|28084.4|28064.4|28084.4|28064.4|1
1647516510000|2022-03-17 11:28:30|28083.4|28063.4|28082|28047|28083.4|28063.4|28080|28047|4
1647516550000|2022-03-17 11:29:10|28081.4|28046.4|28083.9|28048.9|28083.9|28048.9|28081.4|28046.4|2
1647516560000|2022-03-17 11:29:20|28083.5|28048.5|28081.9|28046.9|28083.5|28048.5|28081.9|28046.9|2
1647516570000|2022-03-17 11:29:30|28082.6|28047.6|28081.9|28046.9|28082.6|28047.6|28081.9|28046.9|2
1647516620000|2022-03-17 11:30:20|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1647516630000|2022-03-17 11:30:30|28078|28058|28078|28058|28078|28058|28078|28058|1
1647516640000|2022-03-17 11:30:40|28080|28060|28080|28060|28080|28060|28080|28060|1
1647516680000|2022-03-17 11:31:20|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|28080.1|28060.1|1
1647516690000|2022-03-17 11:31:30|28083.5|28063.5|28083.4|28063.4|28083.5|28063.5|28082.4|28062.4|3
1647516700000|2022-03-17 11:31:40|28082.4|28062.4|28083.4|28063.4|28083.4|28063.4|28082.4|28062.4|2
1647516720000|2022-03-17 11:32:00|28083.5|28063.5|28083.4|28063.4|28083.5|28063.5|28083.4|28063.4|2
1647516730000|2022-03-17 11:32:10|28083.5|28063.5|28083.4|28063.4|28083.5|28063.5|28083.4|28063.4|10
1647516740000|2022-03-17 11:32:20|28082.4|28062.4|28082.4|28062.4|28083.4|28063.4|28082.4|28062.4|3
1647516750000|2022-03-17 11:32:30|28083.4|28063.4|28082.4|28062.4|28083.4|28063.4|28082.4|28062.4|2
1647516780000|2022-03-17 11:33:00|28081.6|28061.6|28081.6|28061.6|28081.6|28061.6|28081.6|28061.6|1
1647516820000|2022-03-17 11:33:40|28082.1|28047.1|28081.5|28046.5|28082.1|28047.1|28081.5|28046.5|2
1647516840000|2022-03-17 11:34:00|28082|28047|28082|28047|28082|28047|28082|28047|1
1647516870000|2022-03-17 11:34:30|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|1
1647516900000|2022-03-17 11:35:00|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|1
1647516920000|2022-03-17 11:35:20|28082.4|28047.4|28075.8|28040.8|28082.4|28047.4|28075.8|28040.8|2
1647517120000|2022-03-17 11:38:40|28076.2|28041.2|28075.8|28040.8|28076.2|28041.2|28075.8|28040.8|2
1647517150000|2022-03-17 11:39:10|28076.2|28041.2|28075.8|28040.8|28076.2|28041.2|28075.8|28040.8|2
1647517290000|2022-03-17 11:41:30|28079|28044|28079|28044|28079|28044|28079|28044|1
1647517310000|2022-03-17 11:41:50|28079.4|28044.4|28079|28044|28079.4|28044.4|28079|28044|2
1647517470000|2022-03-17 11:44:30|28077.9|28042.9|28077.9|28042.9|28077.9|28042.9|28077.9|28042.9|1
1647517500000|2022-03-17 11:45:00|28079.9|28044.9|28077.9|28042.9|28079.9|28044.9|28077.9|28042.9|3
1647517650000|2022-03-17 11:47:30|28076.4|28041.4|28075|28040|28076.4|28041.4|28075|28040|2
1647518050000|2022-03-17 11:54:10|28078.4|28043.4|28075|28040|28078.4|28043.4|28075|28040|2
1647518080000|2022-03-17 11:54:40|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|28079.9|28044.9|1
1647518270000|2022-03-17 11:57:50|28073.3|28053.3|28075.4|28040.4|28075.4|28053.3|28072.4|28040.4|3
1647518280000|2022-03-17 11:58:00|28075|28040|28075|28040|28075|28040|28075|28040|1
1647518400000|2022-03-17 12:00:00|28077|28042|28075|28040|28077|28042|28075|28040|2
1647518450000|2022-03-17 12:00:50|28072.6|28037.6|28073.6|28038.6|28073.6|28038.6|28072.6|28037.6|2
1647518460000|2022-03-17 12:01:00|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|1
1647518550000|2022-03-17 12:02:30|28073.6|28038.6|28073.6|28038.6|28073.6|28038.6|28073.6|28038.6|1
1647518560000|2022-03-17 12:02:40|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|28072.6|28037.6|1
1647518700000|2022-03-17 12:05:00|28083|28048|28082.6|28047.6|28083|28048|28082.6|28047.6|2
1647518820000|2022-03-17 12:07:00|28072.1|28037.1|28072.1|28037.1|28072.1|28037.1|28072.1|28037.1|1
1647518950000|2022-03-17 12:09:10|28074.5|28039.5|28070.5|28035.5|28074.5|28039.5|28070.5|28035.5|2
1647518970000|2022-03-17 12:09:30|28066.9|28046.9|28075.2|28040.2|28076.6|28046.9|28066.9|28040.2|3
1647519000000|2022-03-17 12:10:00|28072.1|28037.1|28073.1|28038.1|28073.1|28038.1|28072.1|28037.1|2
1647519160000|2022-03-17 12:12:40|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1647519200000|2022-03-17 12:13:20|28072.7|28037.7|28073.2|28038.2|28073.2|28038.2|28072.7|28037.7|2
1647519260000|2022-03-17 12:14:20|28074.7|28039.7|28075.7|28040.7|28075.7|28040.7|28074.7|28039.7|2
1647519410000|2022-03-17 12:16:50|28074.8|28039.8|28075|28040|28075|28040|28074.8|28039.8|2
1647519420000|2022-03-17 12:17:00|28075.8|28040.8|28075.8|28040.8|28075.8|28040.8|28075.8|28040.8|1
1647520120000|2022-03-17 12:28:40|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1647520140000|2022-03-17 12:29:00|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1647520170000|2022-03-17 12:29:30|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1647520190000|2022-03-17 12:29:50|28078|28043|28076.5|28041.5|28078|28043|28076.5|28041.5|3
1647520200000|2022-03-17 12:30:00|28077|28042|28077|28042|28077|28042|28077|28042|1
1647520210000|2022-03-17 12:30:10|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|28075.3|28040.3|1
1647520230000|2022-03-17 12:30:30|28075.4|28040.4|28076.6|28041.6|28076.6|28041.6|28075.4|28040.4|2
1647520250000|2022-03-17 12:30:50|28075.6|28040.6|28076.6|28041.6|28076.6|28041.6|28070|28035|3
1647520480000|2022-03-17 12:34:40|28077.1|28042.1|28077.1|28042.1|28077.1|28042.1|28077.1|28042.1|1
1647520530000|2022-03-17 12:35:30|28076.7|28041.7|28076.7|28041.7|28076.7|28041.7|28076.7|28041.7|1
1647520940000|2022-03-17 12:42:20|28073|28053|28072.9|28052.9|28073|28053|28072.9|28052.9|2
1647520950000|2022-03-17 12:42:30|28071|28051|28076.5|28041.5|28076.5|28051|28071|28041.5|2
1647521240000|2022-03-17 12:47:20|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|28078.5|28043.5|1
1647521280000|2022-03-17 12:48:00|28079|28044|28079|28044|28079|28044|28079|28044|1
1647521460000|2022-03-17 12:51:00|28074|28054|28074|28054|28074|28054|28074|28054|1
1647521490000|2022-03-17 12:51:30|28074.1|28054.1|28074.1|28054.1|28074.1|28054.1|28074.1|28054.1|1
1647521500000|2022-03-17 12:51:40|28074|28054|28074|28054|28074.1|28054.1|28074|28054|7
1647521510000|2022-03-17 12:51:50|28074.1|28054.1|28074|28054|28074.1|28054.1|28074|28054|4
1647521520000|2022-03-17 12:52:00|28074.3|28054.3|28094.1|28059.1|28094.1|28061.8|28074.3|28054.3|5
1647521530000|2022-03-17 12:52:10|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|1
1647521540000|2022-03-17 12:52:20|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|1
1647521740000|2022-03-17 12:55:40|28077.4|28057.4|28078|28058|28078|28058|28077.4|28057.4|2
1647521760000|2022-03-17 12:56:00|28080.6|28045.6|28083.1|28048.1|28083.1|28048.1|28080.6|28045.6|2
1647521780000|2022-03-17 12:56:20|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1647521980000|2022-03-17 12:59:40|28067|28047|28065.6|28045.6|28067|28047|28065.6|28045.6|2
1647521990000|2022-03-17 12:59:50|28066.6|28046.6|28077.3|28042.3|28077.3|28048.7|28066.6|28042.3|4
1647522000000|2022-03-17 13:00:00|28079.2|28044.2|28079.1|28044.1|28081.1|28046.1|28079.1|28044.1|3
1647522010000|2022-03-17 13:00:10|28082.5|28047.5|28083|28048|28083|28048|28082|28047|3
1647522020000|2022-03-17 13:00:20|28082.5|28047.5|28083|28048|28083|28048|28082.5|28047.5|2
1647522030000|2022-03-17 13:00:30|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1647522050000|2022-03-17 13:00:50|28083|28048|28082.5|28047.5|28083.5|28048.5|28082.5|28047.5|3
1647522060000|2022-03-17 13:01:00|28081.6|28046.6|28080.7|28045.7|28081.6|28046.6|28080.7|28045.7|2
1647522070000|2022-03-17 13:01:10|28081.2|28046.2|28081.2|28046.2|28081.2|28046.2|28081.2|28046.2|1
1647522090000|2022-03-17 13:01:30|28078.6|28043.6|28076.6|28041.6|28078.6|28043.6|28076.6|28041.6|2
1647522100000|2022-03-17 13:01:40|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|1
1647522110000|2022-03-17 13:01:50|28074.1|28039.1|28073.6|28038.6|28074.1|28039.1|28073.6|28038.6|2
1647522120000|2022-03-17 13:02:00|28074.1|28039.1|28074.1|28039.1|28074.1|28039.1|28074.1|28039.1|1
1647522130000|2022-03-17 13:02:10|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|1
1647522140000|2022-03-17 13:02:20|28075.1|28040.1|28075.6|28040.6|28075.6|28040.6|28075.1|28040.1|2
1647522150000|2022-03-17 13:02:30|28076.1|28041.1|28076.1|28041.1|28076.1|28041.1|28076.1|28041.1|1
1647522160000|2022-03-17 13:02:40|28076|28041|28076|28041|28076|28041|28076|28041|1
1647522180000|2022-03-17 13:03:00|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1647522190000|2022-03-17 13:03:10|28076|28041|28076|28041|28076|28041|28076|28041|1
1647522210000|2022-03-17 13:03:30|28075.5|28040.5|28075.5|28040.5|28076|28041|28075.5|28040.5|3
1647522220000|2022-03-17 13:03:40|28076|28041|28076|28041|28076|28041|28076|28041|1
1647522230000|2022-03-17 13:03:50|28076.5|28041.5|28077|28042|28077|28042|28076.5|28041.5|2
1647522240000|2022-03-17 13:04:00|28076|28041|28076|28041|28076|28041|28075|28040|4
1647522250000|2022-03-17 13:04:10|28075.5|28040.5|28075|28040|28075.5|28040.5|28075|28040|2
1647522260000|2022-03-17 13:04:20|28080.5|28045.5|28080.1|28045.1|28080.5|28045.5|28079.1|28044.1|4
1647522270000|2022-03-17 13:04:30|28080.6|28045.6|28080.6|28045.6|28080.6|28045.6|28080.6|28045.6|1
1647522300000|2022-03-17 13:05:00|28079.1|28044.1|28075.1|28040.1|28079.1|28044.1|28075.1|28040.1|3
1647522310000|2022-03-17 13:05:10|28075.6|28040.6|28075.6|28040.6|28075.6|28040.6|28075.6|28040.6|1
1647522320000|2022-03-17 13:05:20|28075|28040|28075|28040|28075|28040|28075|28040|1
1647522330000|2022-03-17 13:05:30|28075.5|28040.5|28075|28040|28075.5|28040.5|28075|28040|2
1647522350000|2022-03-17 13:05:50|28074.5|28039.5|28074|28039|28074.5|28039.5|28074|28039|2
1647522370000|2022-03-17 13:06:10|28074.5|28039.5|28074|28039|28075|28040|28074|28039|3
1647522400000|2022-03-17 13:06:40|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1647522410000|2022-03-17 13:06:50|28066.5|28046.5|28067|28047|28067|28047|28066.5|28046.5|2
1647522440000|2022-03-17 13:07:20|28066.5|28046.5|28066|28046|28066.5|28046.5|28066|28046|2
1647522520000|2022-03-17 13:08:40|28068|28048|28076|28041|28080.1|28048|28068|28040.1|9
1647522530000|2022-03-17 13:08:50|28075.5|28040.5|28076|28041|28076|28041|28075.5|28040.5|2
1647522540000|2022-03-17 13:09:00|28076.5|28041.5|28075.5|28040.5|28076.5|28041.5|28075.5|28040.5|2
1647522550000|2022-03-17 13:09:10|28076|28041|28076|28041|28076|28041|28076|28041|1
1647522560000|2022-03-17 13:09:20|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1647522570000|2022-03-17 13:09:30|28076|28041|28076|28041|28076|28041|28076|28041|1
1647522580000|2022-03-17 13:09:40|28076.5|28041.5|28077|28042|28077|28042|28075.5|28040.5|4
1647522590000|2022-03-17 13:09:50|28076.5|28041.5|28075.5|28040.5|28076.5|28041.5|28075.5|28040.5|3
1647522620000|2022-03-17 13:10:20|28075|28040|28075|28040|28075|28040|28074.5|28039.5|3
1647522630000|2022-03-17 13:10:30|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1647522660000|2022-03-17 13:11:00|28074|28039|28074.5|28039.5|28074.5|28039.5|28074|28039|2
1647522700000|2022-03-17 13:11:40|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|28074.6|28039.6|1
1647522710000|2022-03-17 13:11:50|28073.6|28038.6|28073|28038|28073.6|28038.6|28073|28038|2
1647522740000|2022-03-17 13:12:20|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1647522760000|2022-03-17 13:12:40|28073|28038|28073|28038|28073|28038|28073|28038|1
1647522780000|2022-03-17 13:13:00|28072.6|28037.6|28072|28037|28072.6|28037.6|28071|28036|4
1647522790000|2022-03-17 13:13:10|28071.5|28036.5|28075|28040|28075|28040|28071|28036|4
1647522800000|2022-03-17 13:13:20|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|28074.5|28039.5|1
1647522840000|2022-03-17 13:14:00|28075|28040|28074.5|28039.5|28075|28040|28074.5|28039.5|2
1647522850000|2022-03-17 13:14:10|28075|28040|28073.5|28038.5|28075|28040|28073.5|28038.5|2
1647522880000|2022-03-17 13:14:40|28074|28039|28074|28039|28074|28039|28074|28039|1
1647522890000|2022-03-17 13:14:50|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1647522930000|2022-03-17 13:15:30|28071|28051|28082.6|28047.6|28091.6|28056.6|28071|28047.1|11
1647522940000|2022-03-17 13:15:40|28083.1|28048.1|28082|28047|28084|28049|28081.9|28046.9|6
1647522950000|2022-03-17 13:15:50|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1647522960000|2022-03-17 13:16:00|28082|28047|28082|28047|28082|28047|28082|28047|1
1647522970000|2022-03-17 13:16:10|28081|28046|28082|28047|28082|28047|28081|28046|2
1647522980000|2022-03-17 13:16:20|28079|28044|28078.5|28043.5|28080|28045|28078.5|28043.5|4
1647523010000|2022-03-17 13:16:50|28079|28044|28076.5|28041.5|28079|28044|28076.5|28041.5|2
1647523030000|2022-03-17 13:17:10|28077|28042|28077|28042|28077|28042|28077|28042|1
1647523050000|2022-03-17 13:17:30|28076.5|28041.5|28077|28042|28077|28042|28076.5|28041.5|2
1647523060000|2022-03-17 13:17:40|28080|28045|28080|28045|28080|28045|28080|28045|1
1647523100000|2022-03-17 13:18:20|28079.5|28044.5|28084|28049|28084|28049|28079|28044|4
1647523150000|2022-03-17 13:19:10|28083.5|28048.5|28084|28049|28084|28049|28083.5|28048.5|2
1647523160000|2022-03-17 13:19:20|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1647523170000|2022-03-17 13:19:30|28084|28049|28082.5|28047.5|28084|28049|28082.5|28047.5|4
1647523180000|2022-03-17 13:19:40|28089.5|28054.5|28089|28054|28089.5|28054.5|28088.5|28053.5|3
1647523190000|2022-03-17 13:19:50|28088.5|28053.5|28089.5|28054.5|28089.5|28054.5|28088.5|28053.5|2
1647523200000|2022-03-17 13:20:00|28086.5|28051.5|28085.5|28050.5|28086.5|28051.5|28085.5|28050.5|3
1647523210000|2022-03-17 13:20:10|28086.5|28051.5|28091.5|28056.5|28091.5|28056.5|28086.5|28051.5|3
1647523220000|2022-03-17 13:20:20|28095.3|28060.3|28095|28060|28095.5|28060.5|28094.5|28059.5|5
1647523230000|2022-03-17 13:20:30|28093|28058|28093|28058|28094|28059|28093|28058|4
1647523240000|2022-03-17 13:20:40|28093.5|28058.5|28094.6|28059.6|28094.6|28059.6|28093.5|28058.5|2
1647523270000|2022-03-17 13:21:10|28091.1|28056.1|28090.6|28055.6|28091.1|28056.1|28090.6|28055.6|2
1647523290000|2022-03-17 13:21:30|28091.1|28056.1|28091.1|28056.1|28091.1|28056.1|28091.1|28056.1|1
1647523310000|2022-03-17 13:21:50|28091.5|28056.5|28100.6|28065.6|28101.1|28066.1|28091.5|28056.5|5
1647523320000|2022-03-17 13:22:00|28100.1|28065.1|28103|28068|28103|28068|28100.1|28065.1|3
1647523340000|2022-03-17 13:22:20|28102.5|28067.5|28103|28068|28103|28068|28102.5|28067.5|2
1647523350000|2022-03-17 13:22:30|28102.5|28067.5|28102.9|28067.9|28102.9|28067.9|28102.5|28067.5|2
1647523370000|2022-03-17 13:22:50|28102.4|28067.4|28102.4|28067.4|28102.4|28067.4|28102.4|28067.4|1
1647523390000|2022-03-17 13:23:10|28100.9|28065.9|28098.5|28063.5|28100.9|28065.9|28098.1|28063.1|3
1647523410000|2022-03-17 13:23:30|28098.1|28063.1|28094.1|28059.1|28098.1|28063.1|28094.1|28059.1|3
1647523420000|2022-03-17 13:23:40|28094.6|28059.6|28094.6|28059.6|28094.6|28059.6|28094.6|28059.6|1
1647523430000|2022-03-17 13:23:50|28094.1|28059.1|28094.6|28059.6|28094.6|28059.6|28094.1|28059.1|2
1647523450000|2022-03-17 13:24:10|28094.1|28059.1|28095.1|28060.1|28095.1|28060.1|28091|28056|4
1647523470000|2022-03-17 13:24:30|28096.1|28061.1|28095.1|28060.1|28096.1|28061.1|28095.1|28060.1|2
1647523480000|2022-03-17 13:24:40|28095.6|28060.6|28095.6|28060.6|28095.6|28060.6|28095.6|28060.6|1
1647523500000|2022-03-17 13:25:00|28095.1|28060.1|28095.1|28060.1|28095.1|28060.1|28095.1|28060.1|1
1647523510000|2022-03-17 13:25:10|28094.1|28059.1|28096.6|28061.6|28096.6|28061.6|28094.1|28059.1|3
1647523520000|2022-03-17 13:25:20|28102.5|28067.5|28101.9|28066.9|28102.5|28067.5|28101.9|28066.9|2
1647523530000|2022-03-17 13:25:30|28101.4|28066.4|28101.4|28066.4|28101.4|28066.4|28101.4|28066.4|1
1647523560000|2022-03-17 13:26:00|28100.9|28065.9|28100.9|28065.9|28100.9|28065.9|28100.9|28065.9|1
1647523580000|2022-03-17 13:26:20|28100.4|28065.4|28099.9|28064.9|28100.4|28065.4|28099.9|28064.9|3
1647523590000|2022-03-17 13:26:30|28100.9|28065.9|28096.3|28061.3|28100.9|28065.9|28096.3|28061.3|4
1647523600000|2022-03-17 13:26:40|28096.8|28061.8|28096.8|28061.8|28096.8|28061.8|28096.8|28061.8|1
1647523630000|2022-03-17 13:27:10|28096.3|28061.3|28096.4|28061.4|28096.4|28061.4|28096.3|28061.3|2
1647523650000|2022-03-17 13:27:30|28094.9|28059.9|28095.4|28060.4|28096.3|28061.3|28094.9|28059.9|4
1647523680000|2022-03-17 13:28:00|28093.8|28058.8|28094.9|28059.9|28094.9|28059.9|28093.8|28058.8|4
1647523750000|2022-03-17 13:29:10|28095|28060|28095|28060|28095|28060|28095|28060|1
1647523760000|2022-03-17 13:29:20|28088|28053|28087.8|28052.8|28088|28053|28087.8|28052.8|2
1647523770000|2022-03-17 13:29:30|28088.2|28053.2|28088.2|28053.2|28088.2|28053.2|28088.2|28053.2|1
1647523780000|2022-03-17 13:29:40|28089.2|28054.2|28088.2|28053.2|28089.2|28054.2|28088.2|28053.2|4
1647523800000|2022-03-17 13:30:00|28088.7|28053.7|28088.7|28053.7|28088.7|28053.7|28088.7|28053.7|1
1647523810000|2022-03-17 13:30:10|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1647523820000|2022-03-17 13:30:20|28089|28054|28088.4|28053.4|28089.1|28054.1|28088.4|28053.4|5
1647523830000|2022-03-17 13:30:30|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|1
1647523850000|2022-03-17 13:30:50|28088.8|28053.8|28088.8|28053.8|28088.8|28053.8|28088.8|28053.8|1
1647523870000|2022-03-17 13:31:10|28089.3|28054.3|28089.3|28054.3|28089.3|28054.3|28089.3|28054.3|1
1647523890000|2022-03-17 13:31:30|28088.8|28053.8|28088.8|28053.8|28088.8|28053.8|28088.8|28053.8|1
1647523920000|2022-03-17 13:32:00|28087.8|28052.8|28086.5|28051.5|28087.8|28052.8|28086.5|28051.5|3
1647523930000|2022-03-17 13:32:10|28086|28051|28086|28051|28086|28051|28086|28051|1
1647523940000|2022-03-17 13:32:20|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1647523960000|2022-03-17 13:32:40|28086|28051|28086|28051|28086|28051|28086|28051|1
1647523990000|2022-03-17 13:33:10|28087|28052|28087|28052|28087|28052|28087|28052|1
1647524070000|2022-03-17 13:34:30|28089|28054|28089|28054|28089|28054|28089|28054|1
1647524110000|2022-03-17 13:35:10|28082.5|28062.5|28089|28054|28089|28062.5|28082.5|28054|2
1647524130000|2022-03-17 13:35:30|28088.5|28053.5|28086.5|28051.5|28088.5|28053.5|28086.5|28051.5|3
1647524290000|2022-03-17 13:38:10|28087|28052|28087|28052|28087|28052|28087|28052|1
1647524500000|2022-03-17 13:41:40|28086|28051|28086|28051|28086|28051|28086|28051|1
1647524520000|2022-03-17 13:42:00|28084.9|28064.9|28092.5|28057.5|28092.5|28064.9|28084.9|28057|4
1647524530000|2022-03-17 13:42:10|28092|28057|28096.4|28061.4|28097.8|28062.8|28092|28057|10
1647524540000|2022-03-17 13:42:20|28095.9|28060.9|28095.9|28060.9|28095.9|28060.9|28095.9|28060.9|1
1647524560000|2022-03-17 13:42:40|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|1
1647524570000|2022-03-17 13:42:50|28095.9|28060.9|28095.9|28060.9|28095.9|28060.9|28095.9|28060.9|1
1647524610000|2022-03-17 13:43:30|28094.5|28059.5|28094.5|28059.5|28094.5|28059.5|28094.5|28059.5|1
1647524640000|2022-03-17 13:44:00|28094|28059|28094|28059|28094|28059|28094|28059|1
1647524660000|2022-03-17 13:44:20|28093.3|28058.3|28093.4|28058.4|28093.4|28058.4|28093.3|28058.3|2
1647524670000|2022-03-17 13:44:30|28092.8|28057.8|28093.9|28058.9|28094.4|28059.4|28092.8|28057.8|4
1647524690000|2022-03-17 13:44:50|28094.4|28059.4|28094.4|28059.4|28094.4|28059.4|28094.4|28059.4|1
1647524740000|2022-03-17 13:45:40|28093.8|28058.8|28093.8|28058.8|28094.4|28059.4|28093.4|28058.4|6
1647524750000|2022-03-17 13:45:50|28094.4|28059.4|28093.2|28058.2|28094.4|28059.4|28092.8|28057.8|5
1647524770000|2022-03-17 13:46:10|28092.7|28057.7|28092.7|28057.7|28092.7|28057.7|28092.7|28057.7|1
1647524800000|2022-03-17 13:46:40|28093.1|28058.1|28094.4|28059.4|28094.7|28059.7|28093.1|28058.1|3
1647524890000|2022-03-17 13:48:10|28099.1|28064.1|28099.4|28064.4|28099.4|28064.4|28099.1|28064.1|2
1647525010000|2022-03-17 13:50:10|28099.9|28064.9|28099.9|28064.9|28099.9|28064.9|28099.9|28064.9|1
1647525030000|2022-03-17 13:50:30|28110.4|28075.4|28115.2|28080.2|28115.2|28080.2|28110.4|28075.4|4
1647525040000|2022-03-17 13:50:40|28116.9|28081.9|28117.4|28082.4|28117.4|28082.4|28116.9|28081.9|6
1647525050000|2022-03-17 13:50:50|28115.9|28080.9|28115.9|28080.9|28117.9|28082.9|28115.9|28080.9|4
1647525060000|2022-03-17 13:51:00|28117.4|28082.4|28117.9|28082.9|28117.9|28082.9|28115.9|28080.9|23
1647525070000|2022-03-17 13:51:10|28117.4|28082.4|28118.1|28083.1|28118.2|28083.2|28114.4|28079.4|14
1647525080000|2022-03-17 13:51:20|28116.4|28081.4|28116.8|28081.8|28118.1|28083.1|28115.3|28080.3|5
1647525090000|2022-03-17 13:51:30|28117.3|28082.3|28117.7|28082.7|28118.1|28083.1|28115.7|28080.7|25
1647525100000|2022-03-17 13:51:40|28116.6|28081.6|28116.4|28081.4|28118.3|28083.3|28114.4|28079.4|18
1647525110000|2022-03-17 13:51:50|28117.4|28082.4|28114.4|28079.4|28117.9|28082.9|28114.4|28079.4|9
1647525120000|2022-03-17 13:52:00|28115.9|28080.9|28116.4|28081.4|28117.9|28082.9|28113.4|28078.4|26
1647525130000|2022-03-17 13:52:10|28116.2|28081.2|28117.9|28082.9|28117.9|28082.9|28114.7|28079.7|16
1647525140000|2022-03-17 13:52:20|28116.9|28081.9|28117.9|28082.9|28117.9|28082.9|28115.9|28080.9|8
1647525150000|2022-03-17 13:52:30|28116.9|28081.9|28115.7|28080.7|28117.9|28082.9|28115.7|28080.7|19
1647525160000|2022-03-17 13:52:40|28116.1|28081.1|28116|28081|28116.1|28081.1|28115.5|28080.5|12
1647525170000|2022-03-17 13:52:50|28115.5|28080.5|28115.8|28080.8|28116|28081|28115.5|28080.5|4
1647525180000|2022-03-17 13:53:00|28116|28081|28115.5|28080.5|28116|28081|28114.8|28079.8|16
1647525190000|2022-03-17 13:53:10|28115.3|28080.3|28115.3|28080.3|28115.5|28080.5|28114.8|28079.8|11
1647525200000|2022-03-17 13:53:20|28115.5|28080.5|28114.3|28079.3|28115.5|28080.5|28114.3|28079.3|6
1647525210000|2022-03-17 13:53:30|28114.5|28079.5|28113.8|28078.8|28116.4|28081.4|28113.8|28078.8|15
1647525270000|2022-03-17 13:54:30|28114.3|28079.3|28113.4|28078.4|28114.3|28079.3|28113.4|28078.4|2
1647525290000|2022-03-17 13:54:50|28113.9|28078.9|28113.9|28078.9|28113.9|28078.9|28113.9|28078.9|1
1647525300000|2022-03-17 13:55:00|28113.4|28078.4|28108.9|28073.9|28113.4|28078.4|28108.9|28073.9|5
1647525320000|2022-03-17 13:55:20|28109.4|28074.4|28109.4|28074.4|28110.2|28075.2|28109.4|28074.4|3
1647525330000|2022-03-17 13:55:30|28110.2|28075.2|28110.2|28075.2|28110.2|28075.2|28110.2|28075.2|1
1647525350000|2022-03-17 13:55:50|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|28109.4|28074.4|1
1647525380000|2022-03-17 13:56:20|28107.9|28072.9|28108.4|28073.4|28108.4|28073.4|28107.9|28072.9|2
1647525420000|2022-03-17 13:57:00|28107.9|28072.9|28107.9|28072.9|28107.9|28072.9|28107.9|28072.9|1
1647525500000|2022-03-17 13:58:20|28107.6|28072.6|28095.1|28060.1|28107.6|28072.6|28095.1|28060.1|6
1647525510000|2022-03-17 13:58:30|28093.1|28058.1|28092.1|28057.1|28093.1|28058.1|28092.1|28057.1|3
1647525540000|2022-03-17 13:59:00|28093.7|28058.7|28093.4|28058.4|28094.2|28059.2|28093.4|28058.4|3
1647525550000|2022-03-17 13:59:10|28093.9|28058.9|28093.9|28058.9|28093.9|28058.9|28093.9|28058.9|1
1647525600000|2022-03-17 14:00:00|28094.4|28059.4|28094.4|28059.4|28094.4|28059.4|28094.4|28059.4|1
1647525650000|2022-03-17 14:00:50|28092.3|28057.3|28092.3|28057.3|28092.3|28057.3|28092.3|28057.3|1
1647525660000|2022-03-17 14:01:00|28093.3|28058.3|28097.8|28062.8|28097.8|28062.8|28093.3|28058.3|3
1647525710000|2022-03-17 14:01:50|28097.5|28062.5|28092.8|28057.8|28097.5|28062.5|28092.5|28057.5|5
1647525720000|2022-03-17 14:02:00|28093.2|28058.2|28093.2|28058.2|28093.2|28058.2|28093.2|28058.2|1
1647525730000|2022-03-17 14:02:10|28092|28057|28092.5|28057.5|28092.5|28057.5|28092|28057|2
1647525770000|2022-03-17 14:02:50|28093|28058|28093|28058|28093|28058|28093|28058|1
1647525780000|2022-03-17 14:03:00|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|1
1647525830000|2022-03-17 14:03:50|28092|28057|28092|28057|28092|28057|28092|28057|1
1647525840000|2022-03-17 14:04:00|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|28092.5|28057.5|1
1647525880000|2022-03-17 14:04:40|28088.5|28053.5|28086.5|28051.5|28088.5|28053.5|28086.5|28051.5|2
1647525890000|2022-03-17 14:04:50|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1647525920000|2022-03-17 14:05:20|28078|28058|28078|28058|28078|28058|28078|28058|1
1647525940000|2022-03-17 14:05:40|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1647525950000|2022-03-17 14:05:50|28082|28047|28082|28047|28082|28047|28082|28047|1
1647525970000|2022-03-17 14:06:10|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1647525990000|2022-03-17 14:06:30|28082|28047|28082|28047|28082|28047|28082|28047|1
1647526020000|2022-03-17 14:07:00|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1647526040000|2022-03-17 14:07:20|28083|28048|28083|28048|28083|28048|28083|28048|1
1647526300000|2022-03-17 14:11:40|28083.5|28048.5|28083|28048|28085.5|28050.5|28083|28048|4
1647526350000|2022-03-17 14:12:30|28086.8|28051.8|28090.5|28055.5|28090.5|28055.5|28086.8|28051.8|2
1647526360000|2022-03-17 14:12:40|28091|28056|28090.5|28055.5|28091|28056|28090.5|28055.5|2
1647526390000|2022-03-17 14:13:10|28091|28056|28091|28056|28091|28056|28091|28056|1
1647526410000|2022-03-17 14:13:30|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1647526420000|2022-03-17 14:13:40|28091|28056|28091|28056|28091|28056|28091|28056|1
1647526440000|2022-03-17 14:14:00|28090.5|28055.5|28089|28054|28090.5|28055.5|28089|28054|3
1647526480000|2022-03-17 14:14:40|28090.5|28055.5|28089.5|28054.5|28090.5|28055.5|28089.5|28054.5|2
1647526490000|2022-03-17 14:14:50|28090|28055|28090|28055|28090|28055|28090|28055|1
1647526540000|2022-03-17 14:15:40|28090.5|28055.5|28090|28055|28090.5|28055.5|28090|28055|2
1647526550000|2022-03-17 14:15:50|28090.5|28055.5|28088|28053|28090.5|28055.5|28088|28053|2
1647526620000|2022-03-17 14:17:00|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1647526780000|2022-03-17 14:19:40|28089|28054|28089|28054|28089|28054|28089|28054|1
1647526790000|2022-03-17 14:19:50|28087.5|28052.5|28086.5|28051.5|28088|28053|28086.5|28051.5|3
1647526800000|2022-03-17 14:20:00|28086|28051|28086|28051|28086|28051|28086|28051|1
1647526820000|2022-03-17 14:20:20|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1647526830000|2022-03-17 14:20:30|28079.5|28059.5|28088|28053|28088.5|28061.5|28079.5|28053|4
1647526890000|2022-03-17 14:21:30|28088.5|28053.5|28088|28053|28088.5|28053.5|28088|28053|2
1647527110000|2022-03-17 14:25:10|28079.5|28059.5|28085.5|28050.5|28085.5|28059.5|28079.5|28046.5|4
1647527120000|2022-03-17 14:25:20|28085|28050|28085|28050|28085|28050|28085|28050|1
1647527130000|2022-03-17 14:25:30|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1647527150000|2022-03-17 14:25:50|28084|28049|28084.5|28049.5|28084.5|28049.5|28084|28049|2
1647527160000|2022-03-17 14:26:00|28084|28049|28083.4|28048.4|28084|28049|28083.4|28048.4|4
1647527170000|2022-03-17 14:26:10|28084.4|28049.4|28085.5|28050.5|28085.5|28050.5|28084.4|28049.4|3
1647527180000|2022-03-17 14:26:20|28086|28051|28086|28051|28086|28051|28086|28051|1
1647527190000|2022-03-17 14:26:30|28086.5|28051.5|28087|28052|28087|28052|28086.5|28051.5|2
1647527230000|2022-03-17 14:27:10|28086.8|28051.8|28086|28051|28086.8|28051.8|28086|28051|2
1647527240000|2022-03-17 14:27:20|28086.5|28051.5|28088.8|28053.8|28088.8|28053.8|28086.5|28051.5|4
1647527250000|2022-03-17 14:27:30|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|28088.3|28053.3|1
1647527270000|2022-03-17 14:27:50|28088.4|28053.4|28088.4|28053.4|28088.4|28053.4|28088.4|28053.4|1
1647527320000|2022-03-17 14:28:40|28087.9|28052.9|28087.9|28052.9|28087.9|28052.9|28087.9|28052.9|1
1647527330000|2022-03-17 14:28:50|28086|28051|28086|28051|28086|28051|28086|28051|1
1647527340000|2022-03-17 14:29:00|28085.5|28050.5|28080.8|28045.8|28085.5|28050.5|28080.8|28045.8|3
1647527350000|2022-03-17 14:29:10|28081.3|28046.3|28081.3|28046.3|28081.3|28046.3|28081.3|28046.3|1
1647527360000|2022-03-17 14:29:20|28079|28044|28081.3|28046.3|28081.3|28046.3|28079|28044|2
1647527390000|2022-03-17 14:29:50|28083.3|28048.3|28082.8|28047.8|28083.3|28048.3|28082.8|28047.8|2
1647527400000|2022-03-17 14:30:00|28082|28047|28075.5|28040.5|28082.5|28047.5|28075.5|28040.5|5
1647527410000|2022-03-17 14:30:10|28075|28040|28075.9|28040.9|28075.9|28040.9|28075|28040|3
1647527420000|2022-03-17 14:30:20|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1647527440000|2022-03-17 14:30:40|28080.4|28045.4|28080.3|28045.3|28080.4|28045.4|28080.3|28045.3|2
1647527450000|2022-03-17 14:30:50|28080.2|28045.2|28079.5|28044.5|28080.2|28045.2|28079.5|28044.5|4
1647527480000|2022-03-17 14:31:20|28079|28044|28078.4|28043.4|28079|28044|28078.3|28043.3|3
1647527500000|2022-03-17 14:31:40|28077.9|28042.9|28077.9|28042.9|28077.9|28042.9|28077.9|28042.9|1
1647527510000|2022-03-17 14:31:50|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|28076.3|28041.3|1
1647527530000|2022-03-17 14:32:10|28076.8|28041.8|28076.8|28041.8|28076.8|28041.8|28076.8|28041.8|1
1647527540000|2022-03-17 14:32:20|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|28076.5|28041.5|1
1647527560000|2022-03-17 14:32:40|28065.5|28045.5|28076|28041|28076|28045.5|28065.5|28041|2
1647527570000|2022-03-17 14:32:50|28075.5|28040.5|28073.8|28038.8|28075.5|28040.5|28073.8|28038.8|3
1647527590000|2022-03-17 14:33:10|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|28072.5|28037.5|1
1647527620000|2022-03-17 14:33:40|28072|28037|28072|28037|28072|28037|28072|28037|1
1647527650000|2022-03-17 14:34:10|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|28071.5|28036.5|1
1647527670000|2022-03-17 14:34:30|28071|28036|28071|28036|28071|28036|28071|28036|1
1647527940000|2022-03-17 14:39:00|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|28070.5|28035.5|1
1647527950000|2022-03-17 14:39:10|28071.5|28036.5|28069.5|28049.5|28071.5|28049.5|28068|28036.5|5
1647527960000|2022-03-17 14:39:20|28067.5|28047.5|28067|28047|28067.5|28047.5|28066.5|28046.5|3
1647527970000|2022-03-17 14:39:30|28067.5|28047.5|28088.7|28053.7|28088.7|28053.7|28067.5|28047.5|2
1647527980000|2022-03-17 14:39:40|28093.9|28058.9|28094|28059|28095|28060|28093.9|28058.9|5
1647528010000|2022-03-17 14:40:10|28093.1|28058.1|28093|28058|28093.1|28058.1|28093|28058|2
1647528020000|2022-03-17 14:40:20|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|1
1647528030000|2022-03-17 14:40:30|28091.6|28056.6|28090.5|28055.5|28091.6|28056.6|28090.5|28055.5|3
1647528040000|2022-03-17 14:40:40|28091.5|28056.5|28091|28056|28091.9|28056.9|28090.7|28055.7|5
1647528060000|2022-03-17 14:41:00|28090.7|28055.7|28090.7|28055.7|28090.7|28055.7|28090.7|28055.7|1
1647528080000|2022-03-17 14:41:20|28089.7|28054.7|28089.7|28054.7|28089.7|28054.7|28089.7|28054.7|1
1647528090000|2022-03-17 14:41:30|28090.2|28055.2|28090.2|28055.2|28090.2|28055.2|28090.2|28055.2|1
1647528110000|2022-03-17 14:41:50|28086.3|28051.3|28077.7|28042.7|28086.3|28051.3|28076.3|28041.3|9
1647528120000|2022-03-17 14:42:00|28077.4|28042.4|28075.6|28040.6|28077.4|28042.4|28075.4|28040.4|3
1647528130000|2022-03-17 14:42:10|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|28075.9|28040.9|1
1647528140000|2022-03-17 14:42:20|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|28076.4|28041.4|1
1647528170000|2022-03-17 14:42:50|28078.4|28043.4|28076.4|28041.4|28078.4|28043.4|28076.4|28041.4|2
1647528180000|2022-03-17 14:43:00|28075.6|28040.6|28075.6|28040.6|28075.9|28040.9|28074.4|28039.4|6
1647528190000|2022-03-17 14:43:10|28075.9|28040.9|28076|28041|28076|28041|28075.9|28040.9|2
1647528200000|2022-03-17 14:43:20|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|28077.6|28042.6|1
1647528220000|2022-03-17 14:43:40|28077.8|28042.8|28077.1|28042.1|28077.8|28042.8|28077.1|28042.1|3
1647528230000|2022-03-17 14:43:50|28078|28043|28078|28043|28078|28043|28078|28043|1
1647528270000|2022-03-17 14:44:30|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1647528290000|2022-03-17 14:44:50|28078|28043|28076.6|28041.6|28078|28043|28076.6|28041.6|3
1647528390000|2022-03-17 14:46:30|28074.3|28039.3|28073.8|28038.8|28074.3|28039.3|28073.8|28038.8|2
1647528400000|2022-03-17 14:46:40|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|28073.3|28038.3|1
1647528420000|2022-03-17 14:47:00|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|28073.5|28038.5|1
1647528430000|2022-03-17 14:47:10|28075.1|28040.1|28075.1|28040.1|28075.1|28040.1|28073.5|28038.5|5
1647528470000|2022-03-17 14:47:50|28075.6|28040.6|28075.6|28040.6|28075.6|28040.6|28075.6|28040.6|1
1647528480000|2022-03-17 14:48:00|28076|28041|28076.5|28041.5|28076.5|28041.5|28076|28041|2
1647528510000|2022-03-17 14:48:30|28077.5|28042.5|28078.5|28043.5|28078.5|28043.5|28077.5|28042.5|2
1647528520000|2022-03-17 14:48:40|28081|28061|28096.6|28061.6|28098.5|28063.5|28081|28053|7
1647528540000|2022-03-17 14:49:00|28096.8|28061.8|28096.3|28061.3|28096.8|28061.8|28096.3|28061.3|2
1647528550000|2022-03-17 14:49:10|28096.1|28061.1|28095.6|28060.6|28096.1|28061.1|28095.6|28060.6|2
1647528570000|2022-03-17 14:49:30|28095.1|28060.1|28095.3|28060.3|28095.6|28060.6|28095.1|28060.1|3
1647528590000|2022-03-17 14:49:50|28094.8|28059.8|28094.8|28059.8|28094.8|28059.8|28094.8|28059.8|1
1647528600000|2022-03-17 14:50:00|28094.9|28059.9|28094.9|28059.9|28094.9|28059.9|28094.9|28059.9|1
1647528620000|2022-03-17 14:50:20|28094.4|28059.4|28094.4|28059.4|28094.4|28059.4|28094.4|28059.4|1
1647528630000|2022-03-17 14:50:30|28097.2|28062.2|28097.2|28062.2|28097.2|28062.2|28097.2|28062.2|1
1647528640000|2022-03-17 14:50:40|28097.6|28062.6|28097.9|28062.9|28097.9|28062.9|28097.6|28062.6|2
1647528670000|2022-03-17 14:51:10|28097|28062|28097|28062|28097|28062|28095.1|28060.1|5
1647528680000|2022-03-17 14:51:20|28097.1|28062.1|28099.6|28064.6|28102|28067|28097.1|28062.1|7
1647528690000|2022-03-17 14:51:30|28099.1|28064.1|28099.1|28064.1|28099.1|28064.1|28099.1|28064.1|1
1647528700000|2022-03-17 14:51:40|28102.6|28067.6|28099.1|28064.1|28102.6|28067.6|28099.1|28064.1|4
1647528710000|2022-03-17 14:51:50|28101|28066|28102.6|28067.6|28102.6|28067.6|28099.1|28064.1|5
1647528720000|2022-03-17 14:52:00|28099.1|28064.1|28099.1|28064.1|28099.1|28064.1|28099.1|28064.1|1
1647528740000|2022-03-17 14:52:20|28099|28064|28099|28064|28099|28064|28098.1|28063.1|3
1647528750000|2022-03-17 14:52:30|28098.1|28063.1|28091|28056|28099|28064|28091|28056|7
1647528760000|2022-03-17 14:52:40|28092.6|28057.6|28098.6|28063.6|28098.6|28068.9|28088.9|28056|9
1647528770000|2022-03-17 14:52:50|28099.1|28064.1|28099.1|28064.1|28099.1|28064.1|28099.1|28064.1|1
1647528790000|2022-03-17 14:53:10|28102.6|28067.6|28099.1|28064.1|28102.6|28067.6|28099.1|28064.1|2
1647528800000|2022-03-17 14:53:20|28102|28067|28099|28064|28102|28067|28099|28064|7
1647528840000|2022-03-17 14:54:00|28098.6|28063.6|28096.5|28061.5|28098.6|28063.6|28094.5|28059.5|7
1647528850000|2022-03-17 14:54:10|28094.6|28059.6|28094.9|28059.9|28096.5|28061.5|28094.5|28059.5|6
1647528860000|2022-03-17 14:54:20|28096.5|28061.5|28094.9|28059.9|28096.5|28061.5|28094.9|28059.9|2
1647528870000|2022-03-17 14:54:30|28093.9|28058.9|28094.9|28059.9|28094.9|28059.9|28093.9|28058.9|2
1647528880000|2022-03-17 14:54:40|28094.1|28059.1|28093.9|28058.9|28094.9|28059.9|28093.6|28058.6|5
1647528890000|2022-03-17 14:54:50|28094.9|28059.9|28095.4|28060.4|28095.4|28060.4|28093.6|28058.6|6
1647528900000|2022-03-17 14:55:00|28094.1|28059.1|28095.4|28060.4|28095.4|28060.4|28094.1|28059.1|4
1647528920000|2022-03-17 14:55:20|28094.6|28059.6|28095.4|28060.4|28095.4|28060.4|28093.7|28058.7|4
1647528930000|2022-03-17 14:55:30|28094.9|28059.9|28094.9|28059.9|28095.4|28060.4|28093.2|28058.2|6
1647528960000|2022-03-17 14:56:00|28095.4|28060.4|28095.4|28060.4|28095.4|28060.4|28095.4|28060.4|1
1647528980000|2022-03-17 14:56:20|28096.3|28061.3|28096.3|28061.3|28096.3|28061.3|28095.5|28060.5|3
1647528990000|2022-03-17 14:56:30|28095.5|28060.5|28095.5|28060.5|28097|28062|28095.5|28060.5|3
1647529000000|2022-03-17 14:56:40|28095|28060|28095|28060|28095|28060|28095|28060|1
1647529020000|2022-03-17 14:57:00|28096.6|28061.6|28095|28060|28096.6|28061.6|28095|28060|4
1647529030000|2022-03-17 14:57:10|28096.6|28061.6|28095|28060|28096.6|28061.6|28095|28060|2
1647529050000|2022-03-17 14:57:30|28096.6|28061.6|28095|28060|28096.6|28061.6|28095|28060|2
1647529060000|2022-03-17 14:57:40|28095.8|28060.8|28095|28060|28095.8|28060.8|28095|28060|4
1647529070000|2022-03-17 14:57:50|28095.8|28060.8|28095|28060|28095.8|28060.8|28095|28060|2
1647529080000|2022-03-17 14:58:00|28094.6|28059.6|28094.6|28059.6|28094.6|28059.6|28094.6|28059.6|1
1647529090000|2022-03-17 14:58:10|28095|28060|28095|28060|28095|28060|28093.7|28058.7|5
1647529100000|2022-03-17 14:58:20|28093.7|28058.7|28095|28060|28095|28060|28093.7|28058.7|4
1647529130000|2022-03-17 14:58:50|28094.9|28059.9|28094.9|28059.9|28094.9|28059.9|28094.9|28059.9|1
1647529140000|2022-03-17 14:59:00|28095|28060|28093.7|28058.7|28095|28060|28093.7|28058.7|4
1647529150000|2022-03-17 14:59:10|28095|28060|28093.7|28058.7|28095|28060|28093.7|28058.7|4
1647529160000|2022-03-17 14:59:20|28095|28060|28095|28060|28095|28060|28093.7|28058.7|5
1647529190000|2022-03-17 14:59:50|28094.5|28059.5|28092|28057|28094.5|28059.5|28091.4|28056.4|8
1647529200000|2022-03-17 15:00:00|28091.4|28056.4|28092|28057|28092|28057|28091.4|28056.4|4
1647529210000|2022-03-17 15:00:10|28092.4|28057.4|28092.4|28057.4|28092.4|28057.4|28092.4|28057.4|1
1647529240000|2022-03-17 15:00:40|28091.8|28056.8|28087.5|28052.5|28092.4|28057.4|28087.5|28052.5|6
1647529250000|2022-03-17 15:00:50|28088.4|28053.4|28088.4|28053.4|28088.4|28053.4|28087.5|28052.5|5
1647529280000|2022-03-17 15:01:20|28088.9|28053.9|28089.5|28054.5|28089.5|28054.5|28088.9|28053.9|2
1647529290000|2022-03-17 15:01:30|28090|28055|28090|28055|28090|28055|28090|28055|1
1647529310000|2022-03-17 15:01:50|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1647529390000|2022-03-17 15:03:10|28090|28055|28090|28055|28090|28055|28090|28055|1
1647529470000|2022-03-17 15:04:30|28088.3|28053.3|28082.4|28047.4|28088.3|28053.3|28082.4|28047.4|3
1647529510000|2022-03-17 15:05:10|28080|28045|28080|28045|28080|28045|28080|28045|1
1647529520000|2022-03-17 15:05:20|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1647529530000|2022-03-17 15:05:30|28080|28045|28080|28045|28080|28045|28080|28045|1
1647529570000|2022-03-17 15:06:10|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|28079.5|28044.5|1
1647529590000|2022-03-17 15:06:30|28080.5|28045.5|28084.2|28049.2|28084.2|28049.2|28080.5|28045.5|3
1647529600000|2022-03-17 15:06:40|28084.7|28049.7|28084.7|28049.7|28084.7|28049.7|28084.7|28049.7|1
1647529610000|2022-03-17 15:06:50|28084.9|28049.9|28084.9|28049.9|28084.9|28049.9|28084.9|28049.9|1
1647529630000|2022-03-17 15:07:10|28085.4|28050.4|28085.4|28050.4|28085.4|28050.4|28085.4|28050.4|1
1647529640000|2022-03-17 15:07:20|28086.2|28051.2|28086.4|28051.4|28086.4|28051.4|28086.2|28051.2|2
1647529660000|2022-03-17 15:07:40|28086.9|28051.9|28086.4|28051.4|28086.9|28051.9|28086.4|28051.4|2
1647529670000|2022-03-17 15:07:50|28086.9|28051.9|28086.9|28051.9|28086.9|28051.9|28086.9|28051.9|1
1647529690000|2022-03-17 15:08:10|28088|28053|28092.6|28057.6|28092.6|28057.6|28088|28053|3
1647529710000|2022-03-17 15:08:30|28092.2|28057.2|28092.2|28057.2|28092.2|28057.2|28092.2|28057.2|1
1647529750000|2022-03-17 15:09:10|28091.7|28056.7|28102.2|28067.2|28102.2|28067.2|28091.7|28056.7|8
1647529760000|2022-03-17 15:09:20|28102.7|28067.7|28102.7|28067.7|28102.7|28067.7|28102.7|28067.7|1
1647529780000|2022-03-17 15:09:40|28102.6|28067.6|28093.9|28058.9|28102.6|28067.6|28093.9|28058.9|3
1647529810000|2022-03-17 15:10:10|28094.9|28059.9|28094.9|28059.9|28094.9|28059.9|28094.9|28059.9|1
1647529840000|2022-03-17 15:10:40|28096.4|28061.4|28094.9|28059.9|28096.4|28061.4|28094.9|28059.9|2
1647529860000|2022-03-17 15:11:00|28095|28060|28095|28060|28095|28060|28095|28060|1
1647529870000|2022-03-17 15:11:10|28094.9|28059.9|28095.2|28060.2|28095.2|28060.2|28094.9|28059.9|6
1647529880000|2022-03-17 15:11:20|28095.1|28060.1|28095|28060|28095.1|28060.1|28095|28060|2
1647529900000|2022-03-17 15:11:40|28096.5|28061.5|28095|28060|28096.5|28061.5|28095|28060|2
1647529940000|2022-03-17 15:12:20|28094|28059|28094|28059|28094|28059|28094|28059|1
1647529960000|2022-03-17 15:12:40|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|28093.5|28058.5|1
1647529990000|2022-03-17 15:13:10|28093|28058|28095.5|28060.5|28095.5|28060.5|28093|28058|3
1647530000000|2022-03-17 15:13:20|28096.5|28061.5|28095.9|28060.9|28096.5|28061.5|28095.9|28060.9|2
1647530010000|2022-03-17 15:13:30|28095.4|28060.4|28094.8|28059.8|28095.9|28060.9|28094.8|28059.8|5
1647530020000|2022-03-17 15:13:40|28094|28059|28094|28059|28094|28059|28094|28059|1
1647530040000|2022-03-17 15:14:00|28093.8|28058.8|28093.8|28058.8|28093.8|28058.8|28093.8|28058.8|1
1647530050000|2022-03-17 15:14:10|28094.5|28059.5|28095.3|28060.3|28095.3|28060.3|28094.5|28059.5|2
1647530060000|2022-03-17 15:14:20|28095|28060|28093.8|28058.8|28095|28060|28093.8|28058.8|4
1647530100000|2022-03-17 15:15:00|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|28093.3|28058.3|1
1647530120000|2022-03-17 15:15:20|28094.8|28059.8|28093.3|28058.3|28094.8|28059.8|28093.3|28058.3|3
1647530130000|2022-03-17 15:15:30|28098.1|28063.1|28099|28064|28099.5|28064.5|28098.1|28063.1|4
1647530150000|2022-03-17 15:15:50|28087.5|28052.5|28086.9|28051.9|28087.5|28052.5|28086.8|28051.8|5
1647530170000|2022-03-17 15:16:10|28085.9|28050.9|28085.9|28050.9|28085.9|28050.9|28085.9|28050.9|1
1647530180000|2022-03-17 15:16:20|28086.9|28051.9|28085.9|28050.9|28086.9|28051.9|28085.9|28050.9|3
1647530190000|2022-03-17 15:16:30|28090|28055|28089.5|28054.5|28090|28055|28089.5|28054.5|2
1647530200000|2022-03-17 15:16:40|28090|28055|28090|28055|28090|28055|28090|28055|1
1647530220000|2022-03-17 15:17:00|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1647530240000|2022-03-17 15:17:20|28090|28055|28090|28055|28090|28055|28090|28055|1
1647530280000|2022-03-17 15:18:00|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1647530290000|2022-03-17 15:18:10|28090|28055|28091.5|28056.5|28091.5|28056.5|28090|28055|4
1647530300000|2022-03-17 15:18:20|28092|28057|28092|28057|28092|28057|28092|28057|1
1647530330000|2022-03-17 15:18:50|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|28091.5|28056.5|1
1647530350000|2022-03-17 15:19:10|28092|28057|28097.5|28062.5|28100.5|28065.5|28092|28057|6
1647530360000|2022-03-17 15:19:20|28097|28062|28096|28061|28097|28062|28096|28061|2
1647530370000|2022-03-17 15:19:30|28096.5|28061.5|28096.5|28061.5|28096.5|28061.5|28096.5|28061.5|1
1647530390000|2022-03-17 15:19:50|28096|28061|28096|28061|28096|28061|28096|28061|1
1647530420000|2022-03-17 15:20:20|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|1
1647530510000|2022-03-17 15:21:50|28096.5|28061.5|28097.5|28062.5|28097.5|28062.5|28096.5|28061.5|2
1647530520000|2022-03-17 15:22:00|28098|28063|28098|28063|28098|28063|28098|28063|1
1647530540000|2022-03-17 15:22:20|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|1
1647530580000|2022-03-17 15:23:00|28097.9|28062.9|28097.9|28062.9|28097.9|28062.9|28097.9|28062.9|1
1647530590000|2022-03-17 15:23:10|28097.7|28062.7|28097.7|28062.7|28097.7|28062.7|28097.7|28062.7|1
1647530600000|2022-03-17 15:23:20|28097.2|28062.2|28097.2|28062.2|28097.2|28062.2|28097.2|28062.2|1
1647530650000|2022-03-17 15:24:10|28098.2|28063.2|28098.9|28063.9|28098.9|28063.9|28098.2|28063.2|2
1647530660000|2022-03-17 15:24:20|28097.3|28062.3|28097.3|28062.3|28097.3|28062.3|28097.3|28062.3|1
1647530690000|2022-03-17 15:24:50|28096.9|28061.9|28097.6|28062.6|28097.6|28062.6|28096.9|28061.9|2
1647530820000|2022-03-17 15:27:00|28097.1|28062.1|28097.1|28062.1|28097.1|28062.1|28097.1|28062.1|1
1647530840000|2022-03-17 15:27:20|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|28096.1|28061.1|1
1647530870000|2022-03-17 15:27:50|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|1
1647530890000|2022-03-17 15:28:10|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|1
1647530980000|2022-03-17 15:29:40|28096.9|28061.9|28096.9|28061.9|28096.9|28061.9|28096.9|28061.9|1
1647530990000|2022-03-17 15:29:50|28097|28062|28096.6|28061.6|28097|28062|28096.6|28061.6|2
1647531010000|2022-03-17 15:30:10|28096.9|28061.9|28095.7|28060.7|28096.9|28061.9|28095.7|28060.7|2
1647531590000|2022-03-17 15:39:50|28097.6|28062.6|28096|28061|28097.6|28062.6|28096|28061|2
1647531600000|2022-03-17 15:40:00|28098.2|28063.2|28101.2|28066.2|28102|28067|28098.2|28063.2|5
1647531610000|2022-03-17 15:40:10|28100.7|28065.7|28100.7|28065.7|28100.7|28065.7|28100.7|28065.7|1
1647531620000|2022-03-17 15:40:20|28100.6|28065.6|28098.8|28063.8|28101|28066|28098.7|28063.7|7
1647531630000|2022-03-17 15:40:30|28099.3|28064.3|28099.3|28064.3|28099.3|28064.3|28099.3|28064.3|1
1647531650000|2022-03-17 15:40:50|28098.4|28063.4|28099.4|28064.4|28099.4|28064.4|28098.4|28063.4|3
1647531750000|2022-03-17 15:42:30|28101.6|28066.6|28099.4|28064.4|28101.6|28066.6|28099.4|28064.4|2
1647531800000|2022-03-17 15:43:20|28099.9|28064.9|28099.9|28064.9|28099.9|28064.9|28099.9|28064.9|1
1647531840000|2022-03-17 15:44:00|28099.5|28064.5|28099.9|28064.9|28099.9|28064.9|28099.5|28064.5|4
1647531880000|2022-03-17 15:44:40|28099.4|28064.4|28099.2|28064.2|28099.4|28064.4|28099.2|28064.2|2
1647531920000|2022-03-17 15:45:20|28098.7|28063.7|28098.7|28063.7|28098.7|28063.7|28098.7|28063.7|1
1647531960000|2022-03-17 15:46:00|28095.3|28060.3|28096.7|28061.7|28096.7|28061.7|28095|28060|3
1647531970000|2022-03-17 15:46:10|28096.4|28061.4|28097.6|28062.6|28097.6|28062.6|28096.4|28061.4|3
1647531980000|2022-03-17 15:46:20|28096.6|28061.6|28095|28060|28096.6|28061.6|28095|28060|2
1647531990000|2022-03-17 15:46:30|28094.6|28059.6|28095.4|28060.4|28095.4|28060.4|28091.6|28056.6|5
1647532030000|2022-03-17 15:47:10|28095.2|28060.2|28095.2|28060.2|28095.2|28060.2|28095.2|28060.2|1
1647532040000|2022-03-17 15:47:20|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|1
1647532050000|2022-03-17 15:47:30|28094.2|28059.2|28094.2|28059.2|28094.2|28059.2|28094.2|28059.2|1
1647532130000|2022-03-17 15:48:50|28093.7|28058.7|28093.7|28058.7|28093.7|28058.7|28093.7|28058.7|1
1647532150000|2022-03-17 15:49:10|28093.2|28058.2|28097.7|28062.7|28097.7|28062.7|28093.2|28058.2|2
1647532160000|2022-03-17 15:49:20|28098.2|28063.2|28098.7|28063.7|28098.7|28063.7|28098.2|28063.2|2
1647532170000|2022-03-17 15:49:30|28098.2|28063.2|28098.2|28063.2|28098.2|28063.2|28098.2|28063.2|1
1647532410000|2022-03-17 15:53:30|28098.7|28063.7|28098.2|28063.2|28100.6|28065.6|28098.2|28063.2|7
1647532510000|2022-03-17 15:55:10|28097.7|28062.7|28098.2|28063.2|28098.2|28063.2|28097.7|28062.7|2
1647532520000|2022-03-17 15:55:20|28097.7|28062.7|28098.2|28063.2|28098.2|28063.2|28097.7|28062.7|2
1647532530000|2022-03-17 15:55:30|28095|28060|28095|28060|28096|28061|28095|28060|3
1647532540000|2022-03-17 15:55:40|28094.2|28059.2|28094.2|28059.2|28094.2|28059.2|28094.2|28059.2|1
1647532620000|2022-03-17 15:57:00|28093.7|28058.7|28090.9|28055.9|28093.7|28058.7|28090.9|28055.9|2
1647532640000|2022-03-17 15:57:20|28091.1|28056.1|28091.1|28056.1|28091.1|28056.1|28091.1|28056.1|1
1647532650000|2022-03-17 15:57:30|28091.6|28056.6|28095.2|28060.2|28095.2|28060.2|28091.6|28056.6|4
1647532670000|2022-03-17 15:57:50|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|1
1647532690000|2022-03-17 15:58:10|28094.9|28059.9|28095.4|28060.4|28095.4|28060.4|28094.9|28059.9|2
1647532790000|2022-03-17 15:59:50|28096.4|28061.4|28098.4|28063.4|28098.4|28063.4|28096.4|28061.4|3
1647532800000|2022-03-17 16:00:00|28098.3|28063.3|28098.3|28063.3|28098.3|28063.3|28098.3|28063.3|1
1647532830000|2022-03-17 16:00:30|28098.4|28063.4|28098.3|28063.3|28098.4|28063.4|28098.3|28063.3|2
1647532840000|2022-03-17 16:00:40|28098.4|28063.4|28094.1|28059.1|28098.4|28063.4|28093.9|28058.9|8
1647532850000|2022-03-17 16:00:50|28093.6|28058.6|28093.1|28058.1|28093.6|28058.6|28093.1|28058.1|2
1647532880000|2022-03-17 16:01:20|28092.6|28057.6|28091.6|28056.6|28092.6|28057.6|28091.6|28056.6|3
1647532920000|2022-03-17 16:02:00|28094.5|28059.5|28094.9|28059.9|28094.9|28059.9|28094.5|28059.5|2
1647532960000|2022-03-17 16:02:40|28095.4|28060.4|28099.9|28064.9|28099.9|28064.9|28095.4|28060.4|4
1647532970000|2022-03-17 16:02:50|28099.4|28064.4|28099.4|28064.4|28099.4|28064.4|28099.4|28064.4|1
1647533010000|2022-03-17 16:03:30|28099.9|28064.9|28099.9|28064.9|28099.9|28064.9|28099.9|28064.9|1
1647533280000|2022-03-17 16:08:00|28095.6|28060.6|28095.3|28060.3|28096.1|28061.1|28095.3|28060.3|4
1647533290000|2022-03-17 16:08:10|28096.1|28061.1|28095.8|28060.8|28096.1|28061.1|28095.8|28060.8|2
1647533300000|2022-03-17 16:08:20|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|28096.6|28061.6|1
1647533310000|2022-03-17 16:08:30|28095.8|28060.8|28095.8|28060.8|28095.8|28060.8|28095.8|28060.8|1
1647533320000|2022-03-17 16:08:40|28096.3|28061.3|28096.3|28061.3|28096.3|28061.3|28096.3|28061.3|1
1647533380000|2022-03-17 16:09:40|28096.8|28061.8|28096.3|28061.3|28096.8|28061.8|28096.3|28061.3|2
1647533460000|2022-03-17 16:11:00|28089.8|28069.8|28096.3|28061.3|28096.6|28069.8|28089.8|28061.3|3
1647533510000|2022-03-17 16:11:50|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|28089.8|28069.8|1
1647533520000|2022-03-17 16:12:00|28096.6|28061.6|28096.3|28061.3|28096.6|28061.6|28096.3|28061.3|2
1647533600000|2022-03-17 16:13:20|28095.7|28060.7|28095.7|28060.7|28095.7|28060.7|28095.7|28060.7|1
1647533610000|2022-03-17 16:13:30|28095.2|28060.2|28097.4|28062.4|28097.4|28062.4|28095.2|28060.2|3
1647533620000|2022-03-17 16:13:40|28096.9|28061.9|28096.9|28061.9|28096.9|28061.9|28096.9|28061.9|1
1647533750000|2022-03-17 16:15:50|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|28096.4|28061.4|1
1647533810000|2022-03-17 16:16:50|28096.9|28061.9|28096.4|28061.4|28096.9|28061.9|28096.4|28061.4|2
1647533860000|2022-03-17 16:17:40|28095.4|28060.4|28095.4|28060.4|28095.4|28060.4|28095.4|28060.4|1
1647533890000|2022-03-17 16:18:10|28094.9|28059.9|28094.7|28059.7|28094.9|28059.9|28094.7|28059.7|2
1647533900000|2022-03-17 16:18:20|28094.2|28059.2|28094.2|28059.2|28094.2|28059.2|28094.2|28059.2|1
1647533920000|2022-03-17 16:18:40|28093.6|28058.6|28091.7|28056.7|28093.6|28058.6|28091.2|28056.2|6
1647533940000|2022-03-17 16:19:00|28091.2|28056.2|28092.2|28057.2|28092.2|28057.2|28091.2|28056.2|3
1647533980000|2022-03-17 16:19:40|28093.7|28058.7|28093.7|28058.7|28093.7|28058.7|28093.7|28058.7|1
1647534010000|2022-03-17 16:20:10|28094.2|28059.2|28092.2|28057.2|28094.2|28059.2|28092.2|28057.2|3
1647534060000|2022-03-17 16:21:00|28089.1|28054.1|28087.6|28052.6|28089.1|28054.1|28087.6|28052.6|4
1647534070000|2022-03-17 16:21:10|28088|28053|28087.6|28052.6|28088|28053|28087.6|28052.6|2
1647534090000|2022-03-17 16:21:30|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1647534130000|2022-03-17 16:22:10|28087|28052|28088.1|28053.1|28088.1|28053.1|28087|28052|2
1647534140000|2022-03-17 16:22:20|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|28088.6|28053.6|1
1647534170000|2022-03-17 16:22:50|28082.6|28062.6|28081.6|28061.6|28082.6|28062.6|28081.6|28061.6|2
1647534210000|2022-03-17 16:23:30|28082.1|28062.1|28082.1|28062.1|28082.1|28062.1|28082.1|28062.1|1
1647534230000|2022-03-17 16:23:50|28083.6|28063.6|28082.1|28062.1|28083.6|28063.6|28082.1|28062.1|2
1647534250000|2022-03-17 16:24:10|28082.6|28062.6|28082.6|28062.6|28082.6|28062.6|28082.6|28062.6|1
1647534330000|2022-03-17 16:25:30|28082.1|28062.1|28082.6|28062.6|28082.6|28062.6|28082.1|28062.1|4
1647534370000|2022-03-17 16:26:10|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|28079.5|28059.5|1
1647534390000|2022-03-17 16:26:30|28081|28061|28088.6|28053.6|28088.6|28062.1|28081|28052.6|5
1647534400000|2022-03-17 16:26:40|28089.1|28054.1|28089.6|28054.6|28089.6|28054.6|28089.1|28054.1|2
1647534450000|2022-03-17 16:27:30|28083.1|28063.1|28082.1|28062.1|28083.1|28063.1|28082.1|28062.1|2
1647534510000|2022-03-17 16:28:30|28083.1|28063.1|28082.1|28062.1|28083.1|28063.1|28082.1|28062.1|2
1647534570000|2022-03-17 16:29:30|28081.6|28061.6|28082.1|28062.1|28082.1|28062.1|28081.6|28061.6|2
1647534600000|2022-03-17 16:30:00|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|28082.5|28062.5|1
1647534630000|2022-03-17 16:30:30|28089.5|28054.5|28090|28055|28090|28055|28089.5|28054.5|2
1647534650000|2022-03-17 16:30:50|28086.5|28051.5|28085|28050|28086.5|28051.5|28084.5|28049.5|3
1647534660000|2022-03-17 16:31:00|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|28085.5|28050.5|1
1647534670000|2022-03-17 16:31:10|28085|28050|28083|28048|28085|28050|28083|28048|2
1647534680000|2022-03-17 16:31:20|28082.5|28047.5|28082|28047|28082.5|28047.5|28082|28047|2
1647534690000|2022-03-17 16:31:30|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1647534720000|2022-03-17 16:32:00|28082|28047|28082|28047|28082|28047|28082|28047|1
1647534730000|2022-03-17 16:32:10|28083|28048|28082|28047|28083|28048|28082|28047|2
1647534740000|2022-03-17 16:32:20|28081.5|28046.5|28080|28045|28081.5|28046.5|28080|28045|3
1647534750000|2022-03-17 16:32:30|28079.5|28044.5|28081|28046|28081|28046|28079.5|28044.5|4
1647534780000|2022-03-17 16:33:00|28080.5|28045.5|28081|28046|28081|28046|28080.5|28045.5|2
1647534850000|2022-03-17 16:34:10|28080.5|28045.5|28075|28040|28080.7|28045.7|28075|28040|4
1647534870000|2022-03-17 16:34:30|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|28075.5|28040.5|1
1647534900000|2022-03-17 16:35:00|28076|28041|28081|28046|28081|28046|28076|28041|2
1647534910000|2022-03-17 16:35:10|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|28080.5|28045.5|1
1647534920000|2022-03-17 16:35:20|28081|28046|28081|28046|28081|28046|28081|28046|1
1647534940000|2022-03-17 16:35:40|28080.5|28045.5|28082|28047|28082|28047|28080.5|28045.5|2
1647534970000|2022-03-17 16:36:10|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1647535000000|2022-03-17 16:36:40|28082|28047|28082|28047|28082|28047|28081.5|28046.5|3
1647535010000|2022-03-17 16:36:50|28081.8|28046.8|28082|28047|28082|28047|28081.8|28046.8|2
1647535020000|2022-03-17 16:37:00|28083.5|28048.5|28082|28047|28083.6|28048.6|28082|28047|3
1647535060000|2022-03-17 16:37:40|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|28081.5|28046.5|1
1647535070000|2022-03-17 16:37:50|28082|28047|28082|28047|28082|28047|28082|28047|1
1647535110000|2022-03-17 16:38:30|28083.5|28048.5|28086|28051|28086|28051|28083.5|28048.5|4
1647535150000|2022-03-17 16:39:10|28087.5|28052.5|28090.5|28055.5|28091|28056|28087.5|28052.5|3
1647535160000|2022-03-17 16:39:20|28090|28055|28090|28055|28090|28055|28090|28055|1
1647535170000|2022-03-17 16:39:30|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1647535180000|2022-03-17 16:39:40|28090|28055|28090|28055|28090|28055|28090|28055|1
1647535190000|2022-03-17 16:39:50|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1647535210000|2022-03-17 16:40:10|28089|28054|28089|28054|28089|28054|28089|28054|1
1647535250000|2022-03-17 16:40:50|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|28089.5|28054.5|1
1647535270000|2022-03-17 16:41:10|28089|28054|28089|28054|28089|28054|28089|28054|1
1647535280000|2022-03-17 16:41:20|28087.5|28052.5|28089|28054|28089|28054|28087.5|28052.5|2
1647535330000|2022-03-17 16:42:10|28083.5|28063.5|28081.5|28061.5|28083.5|28063.5|28081.5|28061.5|2
1647535380000|2022-03-17 16:43:00|28080.5|28060.5|28085.5|28050.5|28085.5|28060.5|28080.5|28047.5|4
1647535390000|2022-03-17 16:43:10|28085|28050|28085.5|28050.5|28085.5|28050.5|28085|28050|2
1647535400000|2022-03-17 16:43:20|28086|28051|28087.5|28052.5|28087.5|28052.5|28086|28051|2
1647535410000|2022-03-17 16:43:30|28088|28053|28087.5|28052.5|28088|28053|28087.5|28052.5|2
1647535420000|2022-03-17 16:43:40|28086.7|28051.7|28087.2|28052.2|28087.2|28052.2|28086.7|28051.7|2
1647535430000|2022-03-17 16:43:50|28086.7|28051.7|28080.7|28060.7|28086.7|28060.7|28080.7|28051.7|2
1647535460000|2022-03-17 16:44:20|28080.2|28060.2|28081.2|28046.2|28085|28060.2|28080.2|28046.2|5
1647535490000|2022-03-17 16:44:50|28081.7|28046.7|28081.2|28046.2|28081.7|28046.7|28081.2|28046.2|2
1647535520000|2022-03-17 16:45:20|28080.7|28045.7|28080.7|28045.7|28080.7|28045.7|28080.7|28045.7|1
1647535550000|2022-03-17 16:45:50|28081.2|28046.2|28080.7|28045.7|28081.2|28046.2|28080.7|28045.7|2
1647535560000|2022-03-17 16:46:00|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1647535580000|2022-03-17 16:46:20|28085.2|28050.2|28085.2|28050.2|28085.2|28050.2|28085.2|28050.2|1
1647535600000|2022-03-17 16:46:40|28085.7|28050.7|28086.5|28051.5|28087|28052|28085.7|28050.7|4
1647535610000|2022-03-17 16:46:50|28087|28052|28087|28052|28087|28052|28087|28052|1
1647535620000|2022-03-17 16:47:00|28086.5|28051.5|28086.2|28051.2|28086.5|28051.5|28086.2|28051.2|2
1647535630000|2022-03-17 16:47:10|28086.1|28051.1|28086.1|28051.1|28086.1|28051.1|28086.1|28051.1|1
1647535800000|2022-03-17 16:50:00|28085.6|28050.6|28086.1|28051.1|28086.1|28051.1|28085.6|28050.6|2
1647535820000|2022-03-17 16:50:20|28087|28052|28087|28052|28087|28052|28087|28052|1
1647535870000|2022-03-17 16:51:10|28086.8|28051.8|28087.5|28052.5|28087.5|28052.5|28086.8|28051.8|4
1647535880000|2022-03-17 16:51:20|28087|28052|28087|28052|28087|28052|28087|28052|1
1647535890000|2022-03-17 16:51:30|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1647535960000|2022-03-17 16:52:40|28089.5|28054.5|28087.5|28052.5|28090.5|28055.5|28087.5|28052.5|5
1647535980000|2022-03-17 16:53:00|28087.2|28052.2|28087.2|28052.2|28087.2|28052.2|28087.2|28052.2|1
1647535990000|2022-03-17 16:53:10|28087.7|28052.7|28088|28053|28088|28053|28087.7|28052.7|4
1647536000000|2022-03-17 16:53:20|28088.5|28053.5|28080.5|28060.5|28088.5|28060.5|28080.2|28053.5|3
1647536010000|2022-03-17 16:53:30|28081|28061|28080.9|28060.9|28082.4|28062.4|28080.9|28060.9|4
1647536020000|2022-03-17 16:53:40|28081.4|28061.4|28084|28064|28084|28064|28081.4|28061.4|3
1647536030000|2022-03-17 16:53:50|28084.7|28064.7|28095|28060|28095|28067.5|28084.7|28059.5|5
1647536040000|2022-03-17 16:54:00|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095|28060|3
1647536070000|2022-03-17 16:54:30|28095|28060|28095|28060|28095|28060|28095|28060|1
1647536080000|2022-03-17 16:54:40|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|28095.5|28060.5|1
1647536120000|2022-03-17 16:55:20|28096|28061|28095.5|28060.5|28096|28061|28095.5|28060.5|2
1647536170000|2022-03-17 16:56:10|28095|28060|28095|28060|28095.5|28060.5|28095|28060|3
1647536210000|2022-03-17 16:56:50|28093.7|28058.7|28093.7|28058.7|28093.7|28058.7|28093.7|28058.7|1
1647536290000|2022-03-17 16:58:10|28094.7|28059.7|28093.7|28058.7|28094.7|28059.7|28093.7|28058.7|2
1647536300000|2022-03-17 16:58:20|28093.5|28058.5|28092.5|28057.5|28093.5|28058.5|28092.5|28057.5|2
1647536310000|2022-03-17 16:58:30|28091.7|28056.7|28092.5|28057.5|28092.5|28057.5|28091.7|28056.7|4
1647536320000|2022-03-17 16:58:40|28091.7|28056.7|28092.5|28057.5|28092.5|28057.5|28091.7|28056.7|4
1647536330000|2022-03-17 16:58:50|28093|28058|28092|28057|28093|28058|28091|28056|3
1647536370000|2022-03-17 16:59:30|28091|28056|28091|28056|28091|28056|28091|28056|1
1647536380000|2022-03-17 16:59:40|28090.5|28055.5|28087|28052|28090.5|28055.5|28085|28050|7
1647536390000|2022-03-17 16:59:50|28087.5|28052.5|28089|28054|28089|28054|28087.5|28052.5|2
1647536430000|2022-03-17 17:00:30|28087|28052|28088|28053|28088|28053|28087|28052|4
1647536440000|2022-03-17 17:00:40|28087.5|28052.5|28087|28052|28087.5|28052.5|28087|28052|2
1647536460000|2022-03-17 17:01:00|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1647536480000|2022-03-17 17:01:20|28087|28052|28086.5|28051.5|28087|28052|28086.5|28051.5|2
1647536550000|2022-03-17 17:02:30|28087|28052|28087.5|28052.5|28087.5|28052.5|28087|28052|2
1647536570000|2022-03-17 17:02:50|28087|28052|28087|28052|28087|28052|28087|28052|1
1647536630000|2022-03-17 17:03:50|28078.5|28058.5|28083.5|28048.5|28083.5|28058.5|28078.5|28048.5|2
1647536720000|2022-03-17 17:05:20|28077.5|28057.5|28079|28059|28079.7|28059.7|28077.5|28057.5|3
1647536800000|2022-03-17 17:06:40|28079.5|28059.5|28079|28059|28080.2|28060.2|28079|28059|3
1647536830000|2022-03-17 17:07:10|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1647536850000|2022-03-17 17:07:30|28078|28058|28082.5|28047.5|28082.5|28058|28078|28047.5|2
1647536920000|2022-03-17 17:08:40|28085.5|28050.5|28082|28047|28085.5|28050.5|28082|28047|3
1647536950000|2022-03-17 17:09:10|28077|28042|28076.7|28056.7|28087.5|28056.7|28073.5|28041|8
1647536960000|2022-03-17 17:09:20|28075.2|28055.2|28082.5|28047.5|28086|28055.2|28073.5|28047.5|7
1647536970000|2022-03-17 17:09:30|28083|28048|28083|28048|28083|28048|28083|28048|1
1647537010000|2022-03-17 17:10:10|28082.9|28047.9|28082.7|28047.7|28082.9|28047.9|28082.7|28047.7|3
1647537020000|2022-03-17 17:10:20|28083.2|28048.2|28073.5|28053.5|28086|28057.3|28073.5|28043|7
1647537090000|2022-03-17 17:11:30|28074|28054|28074|28054|28074|28054|28074|28054|1
1647537150000|2022-03-17 17:12:30|28075.2|28055.2|28082.7|28047.7|28084.2|28055.2|28075.2|28047.7|3
1647537160000|2022-03-17 17:12:40|28077.2|28057.2|28075.2|28055.2|28082.7|28057.2|28075.2|28047.7|4
1647537180000|2022-03-17 17:13:00|28084.2|28049.2|28082.7|28047.7|28084.2|28049.2|28082.7|28047.7|2
1647537200000|2022-03-17 17:13:20|28084|28049|28085.7|28050.7|28085.7|28060|28080|28049|4
1647537210000|2022-03-17 17:13:30|28075.7|28055.7|28093|28058|28098|28063.2|28075.7|28050.7|10
1647537220000|2022-03-17 17:13:40|28087|28052|28085|28050|28088|28053|28084|28049|5
1647537230000|2022-03-17 17:13:50|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|28084.5|28049.5|1
1647537240000|2022-03-17 17:14:00|28086|28051|28089.2|28054.2|28089.2|28054.2|28086|28051|2
1647537250000|2022-03-17 17:14:10|28089.7|28054.7|28089.7|28054.7|28089.7|28054.7|28089.7|28054.7|1
1647537270000|2022-03-17 17:14:30|28089|28054|28092.5|28057.5|28097|28062|28089|28054|5
1647537280000|2022-03-17 17:14:40|28092|28057|28093.5|28058.5|28093.5|28058.5|28092|28057|4
1647537310000|2022-03-17 17:15:10|28093.7|28058.7|28093.7|28058.7|28093.7|28058.7|28093.7|28058.7|1
1647537320000|2022-03-17 17:15:20|28093.2|28058.2|28093.2|28058.2|28093.2|28058.2|28093.2|28058.2|1
1647537380000|2022-03-17 17:16:20|28092.7|28057.7|28092.7|28057.7|28092.7|28057.7|28092.7|28057.7|1
1647537460000|2022-03-17 17:17:40|28092.2|28057.2|28092.7|28057.7|28092.7|28057.7|28092.2|28057.2|2
1647537480000|2022-03-17 17:18:00|28092.2|28057.2|28092.7|28057.7|28092.7|28057.7|28092.2|28057.2|2
1647537500000|2022-03-17 17:18:20|28089.5|28054.5|28089|28054|28089.5|28054.5|28089|28054|2
1647537660000|2022-03-17 17:21:00|28089.2|28054.2|28089.2|28054.2|28089.2|28054.2|28089.2|28054.2|1
1647537680000|2022-03-17 17:21:20|28089.7|28054.7|28089.2|28054.2|28089.7|28054.7|28089.2|28054.2|2
1647537770000|2022-03-17 17:22:50|28089|28054|28089.2|28054.2|28089.2|28054.2|28089|28054|2
1647537830000|2022-03-17 17:23:50|28089|28054|28089.2|28054.2|28089.2|28054.2|28089|28054|2
1647537870000|2022-03-17 17:24:30|28089|28054|28089.2|28054.2|28089.2|28054.2|28089|28054|2
1647537950000|2022-03-17 17:25:50|28089|28054|28087.5|28052.5|28089|28054|28087.5|28052.5|4
1647538040000|2022-03-17 17:27:20|28087|28052|28087|28052|28087|28052|28087|28052|1
1647538050000|2022-03-17 17:27:30|28086.5|28051.5|28086|28051|28086.5|28051.5|28086|28051|2
1647538060000|2022-03-17 17:27:40|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1647538120000|2022-03-17 17:28:40|28086|28051|28086|28051|28086|28051|28086|28051|1
1647538130000|2022-03-17 17:28:50|28087|28052|28087.5|28052.5|28087.5|28052.5|28086.7|28051.7|3
1647538160000|2022-03-17 17:29:20|28087.9|28052.9|28087.5|28052.5|28087.9|28052.9|28087.5|28052.5|2
1647538790000|2022-03-17 17:39:50|28086.2|28051.2|28086.2|28051.2|28086.2|28051.2|28086.2|28051.2|1
1647538960000|2022-03-17 17:42:40|28086.7|28051.7|28086.7|28051.7|28086.7|28051.7|28086.7|28051.7|1
1647539030000|2022-03-17 17:43:50|28087.2|28052.2|28087.2|28052.2|28087.2|28052.2|28087.2|28052.2|1
1647539420000|2022-03-17 17:50:20|28087.7|28052.7|28087.7|28052.7|28087.7|28052.7|28087.7|28052.7|1
1647539480000|2022-03-17 17:51:20|28088|28053|28088|28053|28088|28053|28088|28053|1
1647539530000|2022-03-17 17:52:10|28087.5|28052.5|28087|28052|28087.5|28052.5|28087|28052|2
1647539560000|2022-03-17 17:52:40|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1647539740000|2022-03-17 17:55:40|28088|28053|28087.5|28052.5|28088|28053|28087.5|28052.5|2
1647540020000|2022-03-17 18:00:20|28087|28052|28087|28052|28087|28052|28087|28052|1
1647540090000|2022-03-17 18:01:30|28086.7|28051.7|28086.7|28051.7|28086.7|28051.7|28086.7|28051.7|1
1647540100000|2022-03-17 18:01:40|28087|28052|28087|28052|28087|28052|28087|28052|1
1647540270000|2022-03-17 18:04:30|28086.7|28051.7|28087|28052|28087|28052|28086.7|28051.7|2
1647540380000|2022-03-17 18:06:20|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|28087.5|28052.5|1
1647540460000|2022-03-17 18:07:40|28088|28053|28087.5|28052.5|28088|28053|28087.5|28052.5|2
1647540490000|2022-03-17 18:08:10|28088|28053|28089|28054|28089|28054|28088|28053|3
1647540500000|2022-03-17 18:08:20|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1647540520000|2022-03-17 18:08:40|28089|28054|28089|28054|28089|28054|28089|28054|1
1647540590000|2022-03-17 18:09:50|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|28088.5|28053.5|1
1647540630000|2022-03-17 18:10:30|28079|28059|28079|28059|28079|28059|28079|28059|1
1647540660000|2022-03-17 18:11:00|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1647540780000|2022-03-17 18:13:00|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1647540790000|2022-03-17 18:13:10|28080|28060|28080|28060|28080|28060|28080|28060|1
1647540850000|2022-03-17 18:14:10|28079.5|28059.5|28087.5|28052.5|28087.5|28059.5|28079.5|28052.5|2
1647540870000|2022-03-17 18:14:30|28086|28051|28086|28051|28086|28051|28086|28051|1
1647540930000|2022-03-17 18:15:30|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1647540990000|2022-03-17 18:16:30|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1647541050000|2022-03-17 18:17:30|28079|28059|28078.5|28058.5|28079|28059|28078.5|28058.5|2
1647541110000|2022-03-17 18:18:30|28079|28059|28078.5|28058.5|28079.5|28059.5|28078.5|28058.5|4
1647541210000|2022-03-17 18:20:10|28079|28059|28080.5|28060.5|28080.5|28060.5|28079|28059|2
1647541220000|2022-03-17 18:20:20|28080|28060|28080|28060|28080|28060|28080|28060|1
1647541270000|2022-03-17 18:21:10|28079.5|28059.5|28087.5|28052.5|28087.5|28059.5|28079.5|28052.5|2
1647541390000|2022-03-17 18:23:10|28088|28053|28086|28051|28088|28053|28086|28051|3
1647541410000|2022-03-17 18:23:30|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1647541430000|2022-03-17 18:23:50|28086|28051|28086|28051|28086|28051|28086|28051|1
1647541500000|2022-03-17 18:25:00|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|28086.5|28051.5|1
1647541530000|2022-03-17 18:25:30|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|28078.5|28058.5|1
1647541580000|2022-03-17 18:26:20|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|28080.5|28060.5|1
1647541590000|2022-03-17 18:26:30|28080|28060|28080.5|28060.5|28080.5|28060.5|28080|28060|2
1647541660000|2022-03-17 18:27:40|28087.5|28052.5|28088|28053|28088|28053|28087.5|28052.5|2
1647541670000|2022-03-17 18:27:50|28088.5|28053.5|28093.9|28058.9|28093.9|28064.2|28084.2|28053.5|3
1647541680000|2022-03-17 18:28:00|28094.9|28059.9|28087.5|28052.5|28094.9|28059.9|28087.5|28052.5|4
1647541690000|2022-03-17 18:28:10|28088|28053|28088.5|28053.5|28088.5|28053.5|28088|28053|2
1647541730000|2022-03-17 18:28:50|28088.7|28053.7|28088.7|28053.7|28088.7|28053.7|28088.7|28053.7|1
1647541780000|2022-03-17 18:29:40|28089.2|28054.2|28090.7|28055.7|28090.7|28055.7|28089.2|28054.2|3
1647541800000|2022-03-17 18:30:00|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1647541810000|2022-03-17 18:30:10|28091|28056|28091|28056|28091|28056|28091|28056|1
1647541840000|2022-03-17 18:30:40|28092|28057|28091|28056|28092|28057|28091|28056|2
1647541850000|2022-03-17 18:30:50|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1647541870000|2022-03-17 18:31:10|28091|28056|28091|28056|28091|28056|28091|28056|1
1647541980000|2022-03-17 18:33:00|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|28090.5|28055.5|1
1647542030000|2022-03-17 18:33:50|28084|28064|28090.5|28055.5|28090.5|28064|28084|28055.5|2
1647542130000|2022-03-17 18:35:30|28083.5|28063.5|28084|28064|28084|28064|28083.5|28063.5|2
1647542150000|2022-03-17 18:35:50|28085|28065|28084|28064|28085|28065|28084|28064|2
1647542240000|2022-03-17 18:37:20|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|28083.5|28063.5|1
1647542330000|2022-03-17 18:38:50|28084.5|28064.5|28083.5|28063.5|28084.5|28064.5|28083.5|28063.5|2
1647542450000|2022-03-17 18:40:50|28084.5|28064.5|28083.5|28063.5|28084.5|28064.5|28083.5|28063.5|2
1647542570000|2022-03-17 18:42:50|28094.5|28059.5|28095.7|28060.7|28095.7|28060.7|28094.5|28059.5|3
1647542590000|2022-03-17 18:43:10|28095.9|28060.9|28095.9|28060.9|28095.9|28060.9|28095.9|28060.9|1
1647542600000|2022-03-17 18:43:20|28096|28061|28096|28061|28096|28061|28096|28061|1
1647542630000|2022-03-17 18:43:50|28095.9|28060.9|28096.5|28061.5|28096.5|28061.5|28095.9|28060.9|2
1647542650000|2022-03-17 18:44:10|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|28096.2|28061.2|1
1647542660000|2022-03-17 18:44:20|28095.7|28060.7|28095.7|28060.7|28095.7|28060.7|28095.7|28060.7|1
1647542710000|2022-03-17 18:45:10|28095.2|28060.2|28095.2|28060.2|28095.2|28060.2|28095.2|28060.2|1
1647542820000|2022-03-17 18:47:00|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|28094.7|28059.7|1
1647543460000|2022-03-17 18:57:40|28095.2|28060.2|28094.7|28059.7|28095.2|28060.2|28094.7|28059.7|2
1647543520000|2022-03-17 18:58:40|28095.2|28060.2|28094.7|28059.7|28095.2|28060.2|28094.7|28059.7|2
1647543600000|2022-03-17 19:00:00|28095.9|28060.9|28095.9|28060.9|28095.9|28060.9|28095.9|28060.9|1
1647544120000|2022-03-17 19:08:40|28097.4|28062.4|28105.5|28070.5|28105.5|28070.5|28097.4|28062.4|5
1647544130000|2022-03-17 19:08:50|28103.5|28068.5|28103.5|28068.5|28104|28069|28103.5|28068.5|3
1647544140000|2022-03-17 19:09:00|28104|28069|28104|28069|28104|28069|28103.5|28068.5|3
1647544150000|2022-03-17 19:09:10|28105|28070|28106|28071|28106|28071|28104.7|28069.7|3
1647544160000|2022-03-17 19:09:20|28104.7|28069.7|28105.7|28070.7|28105.7|28070.7|28104.7|28069.7|3
1647544170000|2022-03-17 19:09:30|28105.4|28070.4|28105.7|28070.7|28105.7|28070.7|28105.4|28070.4|2
1647544180000|2022-03-17 19:09:40|28106.2|28071.2|28106.2|28071.2|28106.2|28071.2|28106.2|28071.2|1
1647544220000|2022-03-17 19:10:20|28105.9|28070.9|28105.9|28070.9|28105.9|28070.9|28105.9|28070.9|1
1647544230000|2022-03-17 19:10:30|28106.4|28071.4|28106.4|28071.4|28106.4|28071.4|28106.4|28071.4|1
1647544290000|2022-03-17 19:11:30|28106.5|28071.5|28106.5|28071.5|28106.5|28071.5|28106.5|28071.5|1
1647544360000|2022-03-17 19:12:40|28107|28072|28107|28072|28107|28072|28107|28072|1
1647544640000|2022-03-17 19:17:20|28106.5|28071.5|28106|28071|28106.5|28071.5|28106|28071|2
1647544650000|2022-03-17 19:17:30|28106.5|28071.5|28107|28072|28107|28072|28106.5|28071.5|2
1647544690000|2022-03-17 19:18:10|28106.5|28071.5|28105|28070|28106.5|28071.5|28101.4|28066.4|4
1647544720000|2022-03-17 19:18:40|28104.5|28069.5|28104.5|28069.5|28104.5|28069.5|28104.5|28069.5|1
1647544730000|2022-03-17 19:18:50|28100.5|28065.5|28088.5|28053.5|28100.9|28065.9|28087.4|28052.4|10
1647544740000|2022-03-17 19:19:00|28088|28053|28088.5|28053.5|28088.5|28053.5|28088|28053|2
1647544770000|2022-03-17 19:19:30|28088|28053|28088.5|28053.5|28088.5|28053.5|28088|28053|2
1647544830000|2022-03-17 19:20:30|28091.7|28056.7|28096|28061|28096|28061|28091.7|28056.7|3
1647544840000|2022-03-17 19:20:40|28096.5|28061.5|28096|28061|28096.5|28061.5|28096|28061|2
1647544880000|2022-03-17 19:21:20|28097.5|28062.5|28098.2|28063.2|28098.3|28063.3|28097.5|28062.5|3
1647544890000|2022-03-17 19:21:30|28098.1|28063.1|28097.7|28062.7|28098.1|28063.1|28097.7|28062.7|5
1647545000000|2022-03-17 19:23:20|28098.2|28063.2|28097.7|28062.7|28098.2|28063.2|28097.7|28062.7|2
1647545010000|2022-03-17 19:23:30|28098|28063|28097.7|28062.7|28098.7|28063.7|28097.7|28062.7|4
1647545060000|2022-03-17 19:24:20|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|1
1647545240000|2022-03-17 19:27:20|28097.4|28062.4|28094.1|28059.1|28097.4|28062.4|28094.1|28059.1|4
1647545250000|2022-03-17 19:27:30|28091.1|28056.1|28090.9|28055.9|28091.1|28056.1|28090.4|28055.4|3
1647545260000|2022-03-17 19:27:40|28090.5|28055.5|28089.5|28054.5|28090.5|28055.5|28089.5|28054.5|3
1647545270000|2022-03-17 19:27:50|28085.1|28050.1|28085|28050|28085.1|28050.1|28085|28050|2
1647545280000|2022-03-17 19:28:00|28085.5|28050.5|28087.5|28052.5|28087.5|28052.5|28085|28050|4
1647545300000|2022-03-17 19:28:20|28087|28052|28082.5|28047.5|28087|28052|28082.5|28047.5|4
1647545310000|2022-03-17 19:28:30|28082|28047|28083|28048|28083|28048|28082|28047|2
1647545320000|2022-03-17 19:28:40|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1647545360000|2022-03-17 19:29:20|28082|28047|28082.5|28047.5|28082.5|28047.5|28082|28047|2
1647545370000|2022-03-17 19:29:30|28083|28048|28083.5|28048.5|28083.5|28048.5|28083|28048|2
1647545410000|2022-03-17 19:30:10|28085.9|28050.9|28087.5|28052.5|28087.5|28052.5|28085.9|28050.9|3
1647545450000|2022-03-17 19:30:50|28087|28052|28087.5|28052.5|28087.5|28052.5|28087|28052|2
1647545470000|2022-03-17 19:31:10|28085.1|28050.1|28085|28050|28085.1|28050.1|28085|28050|2
1647545520000|2022-03-17 19:32:00|28086|28051|28086.5|28051.5|28086.5|28051.5|28086|28051|2
1647545550000|2022-03-17 19:32:30|28086|28051|28086|28051|28086|28051|28086|28051|1
1647545590000|2022-03-17 19:33:10|28087.5|28052.5|28088.5|28053.5|28088.5|28053.5|28087.5|28052.5|3
1647545600000|2022-03-17 19:33:20|28088|28053|28088|28053|28088|28053|28088|28053|1
1647545620000|2022-03-17 19:33:40|28087.5|28052.5|28088.5|28053.5|28088.5|28053.5|28087.5|28052.5|3
1647545630000|2022-03-17 19:33:50|28088|28053|28085.5|28050.5|28088|28053|28085.5|28050.5|3
1647545650000|2022-03-17 19:34:10|28084.5|28049.5|28080.5|28045.5|28084.5|28049.5|28080.5|28045.5|3
1647545660000|2022-03-17 19:34:20|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|28080.9|28045.9|1
1647545670000|2022-03-17 19:34:30|28081.4|28046.4|28081.4|28046.4|28081.4|28046.4|28081.4|28046.4|1
1647545690000|2022-03-17 19:34:50|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|28082.4|28047.4|1
1647545700000|2022-03-17 19:35:00|28088|28053|28089|28054|28090|28055|28088|28053|4
1647545710000|2022-03-17 19:35:10|28089.5|28054.5|28089|28054|28089.5|28054.5|28089|28054|2
1647545720000|2022-03-17 19:35:20|28086.8|28051.8|28082.5|28047.5|28086.8|28051.8|28082.5|28047.5|4
1647545730000|2022-03-17 19:35:30|28082|28047|28082|28047|28082.5|28047.5|28082|28047|3
1647545770000|2022-03-17 19:36:10|28080.3|28045.3|28077|28042|28080.3|28045.3|28077|28042|2
1647545780000|2022-03-17 19:36:20|28079.5|28044.5|28083.5|28048.5|28083.5|28048.5|28079.5|28044.5|5
1647545790000|2022-03-17 19:36:30|28084|28049|28084|28049|28084|28049|28084|28049|1
1647545800000|2022-03-17 19:36:40|28082|28047|28077|28042|28082|28047|28077|28042|3
1647545830000|2022-03-17 19:37:10|28077.7|28042.7|28077.7|28042.7|28077.7|28042.7|28077.7|28042.7|1
1647545840000|2022-03-17 19:37:20|28078.2|28043.2|28078.2|28043.2|28078.2|28043.2|28078.2|28043.2|1
1647545860000|2022-03-17 19:37:40|28077.7|28042.7|28077.5|28042.5|28077.7|28042.7|28077.5|28042.5|2
1647545870000|2022-03-17 19:37:50|28078|28043|28077.8|28042.8|28078|28043|28077.8|28042.8|3
1647545880000|2022-03-17 19:38:00|28077.7|28042.7|28078.1|28043.1|28078.1|28043.1|28077.6|28042.6|3
1647545890000|2022-03-17 19:38:10|28079.1|28044.1|28082.5|28047.5|28083.5|28048.5|28079.1|28044.1|4
1647545910000|2022-03-17 19:38:30|28083|28048|28083|28048|28083|28048|28083|28048|1
1647545950000|2022-03-17 19:39:10|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|28082.5|28047.5|1
1647545960000|2022-03-17 19:39:20|28083|28048|28083.5|28048.5|28085|28050|28083|28048|4
1647546020000|2022-03-17 19:40:20|28085|28050|28083.5|28048.5|28085|28050|28083.5|28048.5|2
1647546090000|2022-03-17 19:41:30|28083|28048|28083.9|28048.9|28083.9|28048.9|28083|28048|2
1647546120000|2022-03-17 19:42:00|28084.9|28049.9|28092.9|28057.9|28092.9|28057.9|28084.9|28049.9|9
1647546130000|2022-03-17 19:42:10|28093.2|28058.2|28094.7|28059.7|28094.7|28059.7|28093.2|28058.2|5
1647546140000|2022-03-17 19:42:20|28095.2|28060.2|28095.9|28060.9|28095.9|28060.9|28095.2|28060.2|3
1647546150000|2022-03-17 19:42:30|28096.2|28061.2|28096.5|28061.5|28096.5|28061.5|28096.2|28061.2|2
1647546160000|2022-03-17 19:42:40|28096.9|28061.9|28096.9|28061.9|28096.9|28061.9|28096.9|28061.9|1
1647546170000|2022-03-17 19:42:50|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|28097.5|28062.5|1
1647546190000|2022-03-17 19:43:10|28096.9|28061.9|28097.9|28062.9|28097.9|28062.9|28096.9|28061.9|2
1647546290000|2022-03-17 19:44:50|28095.5|28060.5|28092.5|28057.5|28095.5|28060.5|28092.5|28057.5|2
1647546400000|2022-03-17 19:46:40|28089.9|28054.9|28089.5|28054.5|28089.9|28054.9|28089.5|28054.5|2
1647546470000|2022-03-17 19:47:50|28086.9|28051.9|28086.5|28051.5|28086.9|28051.9|28086.5|28051.5|2
1647546740000|2022-03-17 19:52:20|28087.5|28052.5|28091.9|28056.9|28091.9|28056.9|28087.5|28052.5|3
1647546800000|2022-03-17 19:53:20|28094.5|28059.5|28094.5|28059.5|28094.5|28059.5|28094.5|28059.5|1
1647546870000|2022-03-17 19:54:30|28087|28052|28085|28050|28087|28052|28085|28050|2
1647546880000|2022-03-17 19:54:40|28084.9|28049.9|28094.5|28059.5|28094.5|28059.5|28084.9|28049.9|3
1647546890000|2022-03-17 19:54:50|28092.2|28057.2|28082.5|28047.5|28092.2|28057.2|28082.5|28047.5|2
1647546920000|2022-03-17 19:55:20|28087.4|28052.4|28082.5|28047.5|28087.4|28052.4|28082.5|28047.5|2
1647546970000|2022-03-17 19:56:10|28083.8|28048.8|28086.9|28051.9|28086.9|28051.9|28083.8|28048.8|3
1647547000000|2022-03-17 19:56:40|28086.8|28051.8|28084|28048.5|28086.8|28051.8|28084|28048.5|4
1647547010000|2022-03-17 19:56:50|28083.3|28048.3|28082.5|28047.5|28083.3|28048.3|28082.5|28047.5|5
1647547020000|2022-03-17 19:57:00|28082.6|28047.6|28082.4|28047.4|28082.9|28047.9|28082.4|28047.4|5
1647547030000|2022-03-17 19:57:10|28081.9|28046.9|28081.5|28046.5|28081.9|28046.9|28081.5|28046.5|2
1647547040000|2022-03-17 19:57:20|28082|28047|28084|28049|28084|28049|28082|28047|2
1647547070000|2022-03-17 19:57:50|28078|28043|28077.5|28042.5|28078|28043|28077.5|28042.5|2
1647547080000|2022-03-17 19:58:00|28078|28043|28078|28043|28078|28043|28078|28043|1
1647547090000|2022-03-17 19:58:10|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|28077.5|28042.5|1
1647547110000|2022-03-17 19:58:30|28079|28044|28083|28048|28083|28048|28079|28044|3
1647547120000|2022-03-17 19:58:40|28082.5|28047.5|28083|28048|28083|28048|28082.5|28047.5|2
1647547140000|2022-03-17 19:59:00|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|28083.5|28048.5|1
1647547160000|2022-03-17 19:59:20|28084|28049|28084.5|28049.5|28084.5|28049.5|28084|28049|2
1647547170000|2022-03-17 19:59:30|28084|28049|28082.5|28047.5|28084|28049|28082.5|28047.5|3
1647567060000|2022-03-18 01:31:00|28141.5|28121.5|28141|28121|28141.5|28121.5|28141|28121|2
1647567100000|2022-03-18 01:31:40|28141.5|28121.5|28141.5|28121.5|28141.5|28121.5|28141.5|28121.5|1
1647567130000|2022-03-18 01:32:10|28141.3|28121.3|28141.5|28121.5|28141.5|28121.5|28141.3|28121.3|2
1647567150000|2022-03-18 01:32:30|28142|28122|28142|28122|28142|28122|28142|28122|1
1647567160000|2022-03-18 01:32:40|28145.2|28125.2|28145.5|28125.5|28145.5|28125.5|28145.2|28125.2|2
1647567170000|2022-03-18 01:32:50|28146.4|28126.4|28146.4|28126.4|28146.4|28126.4|28146.4|28126.4|1
1647567180000|2022-03-18 01:33:00|28145.4|28125.4|28145.4|28125.4|28145.4|28125.4|28145.4|28125.4|1
1647567200000|2022-03-18 01:33:20|28145.9|28125.9|28150|28130|28150|28130|28145.9|28125.9|6
1647567220000|2022-03-18 01:33:40|28149.5|28129.5|28149.5|28129.5|28149.5|28129.5|28149.5|28129.5|1
1647567230000|2022-03-18 01:33:50|28150|28130|28150|28130|28151.5|28131.5|28150|28130|3
1647567240000|2022-03-18 01:34:00|28151.5|28131.5|28153|28133|28153|28133|28151.5|28131.5|6
1647567250000|2022-03-18 01:34:10|28151.8|28131.8|28152.3|28132.3|28152.3|28132.3|28151.8|28131.8|2
1647567260000|2022-03-18 01:34:20|28153.3|28133.3|28154.5|28134.5|28155|28135|28153.3|28133.3|6
1647567270000|2022-03-18 01:34:30|28154.3|28134.3|28151.5|28131.5|28154.3|28134.3|28151.5|28131.5|5
1647567280000|2022-03-18 01:34:40|28152|28132|28152|28132|28152|28132|28152|28132|1
1647567290000|2022-03-18 01:34:50|28151.5|28131.5|28151.5|28131.5|28151.5|28131.5|28151.5|28131.5|1
1647567330000|2022-03-18 01:35:30|28154.5|28134.5|28154.4|28134.4|28154.5|28134.5|28154.4|28134.4|4
1647567350000|2022-03-18 01:35:50|28154.5|28134.5|28157.4|28137.4|28157.4|28137.4|28154.5|28134.5|5
1647567360000|2022-03-18 01:36:00|28159.5|28139.5|28162.9|28142.9|28162.9|28142.9|28159.5|28139.5|7
1647567370000|2022-03-18 01:36:10|28162.4|28142.4|28162.4|28142.4|28162.4|28142.4|28162.4|28142.4|1
1647567380000|2022-03-18 01:36:20|28161.9|28141.9|28154.4|28134.4|28161.9|28141.9|28153.9|28133.9|10
1647567390000|2022-03-18 01:36:30|28154.5|28134.5|28157.4|28137.4|28157.9|28137.9|28154.5|28134.5|4
1647567400000|2022-03-18 01:36:40|28156.9|28136.9|28157.4|28137.4|28157.4|28137.4|28156.9|28136.9|4
1647567410000|2022-03-18 01:36:50|28157.9|28137.9|28157.9|28137.9|28157.9|28137.9|28157.4|28137.4|3
1647567420000|2022-03-18 01:37:00|28157.4|28137.4|28162|28142|28162|28142|28157.4|28137.4|7
1647567430000|2022-03-18 01:37:10|28162.5|28142.5|28162.4|28142.4|28162.5|28142.5|28162.4|28142.4|2
1647567460000|2022-03-18 01:37:40|28162.5|28142.5|28159.7|28139.7|28162.5|28142.5|28159.7|28139.7|4
1647567470000|2022-03-18 01:37:50|28160.2|28140.2|28152.6|28132.6|28160.2|28140.2|28152.6|28132.6|5
1647567480000|2022-03-18 01:38:00|28152.1|28132.1|28152.6|28132.6|28152.6|28132.6|28152.1|28132.1|2
1647567490000|2022-03-18 01:38:10|28153|28133|28153|28133|28153.5|28133.5|28152.1|28132.1|9
1647567500000|2022-03-18 01:38:20|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|1
1647567510000|2022-03-18 01:38:30|28155.1|28135.1|28159.1|28139.1|28159.1|28139.1|28155.1|28135.1|6
1647567520000|2022-03-18 01:38:40|28158.6|28138.6|28157.1|28137.1|28158.6|28138.6|28157.1|28137.1|2
1647567530000|2022-03-18 01:38:50|28155.1|28135.1|28152.5|28132.5|28155.1|28135.1|28152.5|28132.5|7
1647567540000|2022-03-18 01:39:00|28154.6|28134.6|28153.6|28133.6|28154.6|28134.6|28153.6|28133.6|5
1647567550000|2022-03-18 01:39:10|28154.1|28134.1|28157.8|28137.8|28157.8|28137.8|28154.1|28134.1|4
1647567560000|2022-03-18 01:39:20|28161.5|28141.5|28171.5|28151.5|28171.5|28151.5|28161.5|28141.5|9
1647567570000|2022-03-18 01:39:30|28171|28151|28168.4|28148.4|28172.6|28152.6|28168.2|28148.2|13
1647567580000|2022-03-18 01:39:40|28167.9|28147.9|28167.9|28147.9|28167.9|28147.9|28167.9|28147.9|1
1647567590000|2022-03-18 01:39:50|28167.5|28147.5|28167|28147|28167.5|28147.5|28167|28147|2
1647567600000|2022-03-18 01:40:00|28166.4|28146.4|28166|28146|28166.4|28146.4|28166|28146|2
1647567610000|2022-03-18 01:40:10|28165.8|28145.8|28164|28144|28165.8|28145.8|28164|28144|3
1647567620000|2022-03-18 01:40:20|28163|28143|28161.9|28141.9|28163|28143|28161.9|28141.9|5
1647567630000|2022-03-18 01:40:30|28163.4|28143.4|28164.2|28144.2|28171.5|28144.6|28163.4|28133.5|9
1647567640000|2022-03-18 01:40:40|28163.6|28143.6|28171.1|28136.1|28171.1|28144.6|28163.6|28135.5|7
1647567650000|2022-03-18 01:40:50|28170.6|28135.6|28170.6|28135.6|28170.6|28135.6|28170.6|28135.6|1
1647567660000|2022-03-18 01:41:00|28166|28146|28166.6|28146.6|28166.6|28146.6|28166|28146|2
1647567670000|2022-03-18 01:41:10|28166.1|28146.1|28166.1|28146.1|28166.1|28146.1|28166.1|28146.1|1
1647567680000|2022-03-18 01:41:20|28166.6|28146.6|28166.1|28146.1|28166.6|28146.6|28166.1|28146.1|2
1647567690000|2022-03-18 01:41:30|28168.6|28148.6|28170.9|28150.9|28170.9|28150.9|28168.6|28148.6|6
1647567710000|2022-03-18 01:41:50|28170.6|28150.6|28171|28151|28171|28151|28170.6|28150.6|2
1647567720000|2022-03-18 01:42:00|28170.6|28150.6|28171|28151|28171|28151|28170.6|28150.6|2
1647567740000|2022-03-18 01:42:20|28170.6|28150.6|28171|28151|28171|28151|28170.6|28150.6|4
1647567750000|2022-03-18 01:42:30|28170.6|28150.6|28170.6|28150.6|28170.6|28150.6|28169.8|28149.8|4
1647567760000|2022-03-18 01:42:40|28171|28151|28171|28151|28171|28151|28171|28151|1
1647567780000|2022-03-18 01:43:00|28170.6|28150.6|28170.6|28150.6|28170.6|28150.6|28170.6|28150.6|1
1647567800000|2022-03-18 01:43:20|28170.5|28150.5|28170.5|28150.5|28170.5|28150.5|28170.5|28150.5|1
1647567820000|2022-03-18 01:43:40|28171|28151|28171|28151|28171|28151|28171|28151|1
1647567870000|2022-03-18 01:44:30|28172.5|28152.5|28173|28153|28173|28153|28172.5|28152.5|3
1647567880000|2022-03-18 01:44:40|28173.5|28153.5|28172.5|28152.5|28173.5|28153.5|28172.2|28152.2|4
1647567900000|2022-03-18 01:45:00|28172|28152|28172|28152|28172|28152|28172|28152|1
1647567920000|2022-03-18 01:45:20|28171.6|28151.6|28171.1|28151.1|28171.6|28151.6|28171.1|28151.1|2
1647567940000|2022-03-18 01:45:40|28170.6|28150.6|28170.6|28150.6|28170.6|28150.6|28170.6|28150.6|1
1647567970000|2022-03-18 01:46:10|28171.1|28151.1|28175.1|28155.1|28175.1|28155.1|28171.1|28151.1|6
1647567980000|2022-03-18 01:46:20|28175.6|28155.6|28175.6|28155.6|28175.6|28155.6|28175.6|28155.6|1
1647567990000|2022-03-18 01:46:30|28175.1|28155.1|28175.1|28155.1|28175.1|28155.1|28175.1|28155.1|1
1647568020000|2022-03-18 01:47:00|28176|28156|28178.5|28158.5|28178.5|28158.5|28175.6|28155.6|8
1647568030000|2022-03-18 01:47:10|28179|28159|28178.5|28158.5|28179|28159|28178.5|28158.5|2
1647568060000|2022-03-18 01:47:40|28179|28159|28177.5|28157.5|28184.3|28164.3|28177.5|28157.5|10
1647568070000|2022-03-18 01:47:50|28180.2|28160.2|28180.5|28160.5|28180.5|28160.5|28180.2|28160.2|2
1647568080000|2022-03-18 01:48:00|28188|28168|28190.9|28170.9|28190.9|28170.9|28185.7|28165.7|6
1647568090000|2022-03-18 01:48:10|28190.7|28170.7|28190.4|28170.4|28190.7|28170.7|28187.4|28167.4|7
1647568100000|2022-03-18 01:48:20|28191.6|28171.6|28189.5|28169.5|28195|28175|28189.5|28169.5|7
1647568110000|2022-03-18 01:48:30|28190|28170|28186.5|28166.5|28190.6|28170.6|28186.1|28166.1|22
1647568120000|2022-03-18 01:48:40|28189.3|28169.3|28190.6|28170.6|28190.6|28170.6|28187.4|28167.4|9
1647568130000|2022-03-18 01:48:50|28196.7|28176.7|28193.1|28173.1|28197.4|28177.4|28193.1|28173.1|5
1647568140000|2022-03-18 01:49:00|28191|28171|28192.4|28172.4|28192.4|28172.4|28189|28169|6
1647568150000|2022-03-18 01:49:10|28191.5|28171.5|28191.5|28171.5|28191.5|28171.5|28191.5|28171.5|1
1647568160000|2022-03-18 01:49:20|28192|28172|28192|28172|28192|28172|28192|28172|1
1647568170000|2022-03-18 01:49:30|28187.6|28167.6|28182.5|28162.5|28187.6|28167.6|28182.5|28162.5|7
1647568180000|2022-03-18 01:49:40|28186.6|28166.6|28182.9|28162.9|28187.1|28167.1|28182.5|28162.5|9
1647568190000|2022-03-18 01:49:50|28182.8|28162.8|28185.2|28165.2|28185.2|28165.2|28182.8|28162.8|4
1647568200000|2022-03-18 01:50:00|28185|28165|28185.6|28165.6|28185.6|28165.6|28185|28165|4
1647568250000|2022-03-18 01:50:50|28188|28168|28188|28168|28188|28168|28188|28168|1
1647568270000|2022-03-18 01:51:10|28187.5|28167.5|28187.5|28167.5|28188|28168|28187.5|28167.5|3
1647568280000|2022-03-18 01:51:20|28187.1|28167.1|28186.5|28166.5|28187.1|28167.1|28186.5|28166.5|2
1647568310000|2022-03-18 01:51:50|28186.1|28166.1|28183.5|28163.5|28186.1|28166.1|28183.5|28163.5|5
1647568320000|2022-03-18 01:52:00|28180.5|28160.5|28183|28163|28183.1|28163.1|28179|28159|7
1647568330000|2022-03-18 01:52:10|28183.5|28163.5|28180.6|28160.6|28183.6|28163.6|28177|28157|7
1647568340000|2022-03-18 01:52:20|28180.5|28160.5|28180|28160|28181.5|28161.5|28180|28160|5
1647568350000|2022-03-18 01:52:30|28179.5|28159.5|28179|28159|28179.5|28159.5|28179|28159|2
1647568390000|2022-03-18 01:53:10|28180.5|28160.5|28180.5|28160.5|28180.5|28160.5|28180.5|28160.5|1
1647568440000|2022-03-18 01:54:00|28180.1|28160.1|28180.1|28160.1|28180.1|28160.1|28180.1|28160.1|1
1647568460000|2022-03-18 01:54:20|28178.5|28158.5|28179.3|28159.3|28179.5|28159.5|28178.5|28158.5|5
1647568470000|2022-03-18 01:54:30|28179.5|28159.5|28172.4|28152.4|28179.5|28159.5|28172.4|28152.4|7
1647568480000|2022-03-18 01:54:40|28172.9|28152.9|28175.2|28155.2|28175.2|28155.2|28172.4|28152.4|8
1647568490000|2022-03-18 01:54:50|28173.2|28153.2|28179|28144|28179|28153.2|28172.5|28144|3
1647568500000|2022-03-18 01:55:00|28178.9|28143.9|28175.1|28155.1|28178.9|28155.1|28172.4|28143.4|5
1647568510000|2022-03-18 01:55:10|28176.1|28156.1|28176.1|28156.1|28176.1|28156.1|28176.1|28156.1|1
1647568540000|2022-03-18 01:55:40|28176|28156|28176|28156|28176|28156|28176|28156|1
1647568550000|2022-03-18 01:55:50|28177.2|28157.2|28181|28161|28181|28161|28177.2|28157.2|3
1647568560000|2022-03-18 01:56:00|28178.4|28158.4|28178.4|28158.4|28178.4|28158.4|28178|28158|3
1647568570000|2022-03-18 01:56:10|28178|28158|28178|28158|28178|28158|28178|28158|1
1647568580000|2022-03-18 01:56:20|28177.5|28157.5|28176.6|28156.6|28177.5|28157.5|28176.6|28156.6|2
1647568600000|2022-03-18 01:56:40|28176.1|28156.1|28176|28156|28176.1|28156.1|28176|28156|2
1647568610000|2022-03-18 01:56:50|28176.5|28156.5|28177|28157|28177|28157|28176.5|28156.5|2
1647568620000|2022-03-18 01:57:00|28178|28158|28180.6|28160.6|28180.6|28160.6|28178|28158|2
1647568630000|2022-03-18 01:57:10|28180|28160|28181.1|28161.1|28181.1|28161.1|28180|28160|3
1647568650000|2022-03-18 01:57:30|28181.5|28161.5|28181.5|28161.5|28181.5|28161.5|28181.5|28161.5|1
1647568670000|2022-03-18 01:57:50|28181.6|28161.6|28181.6|28161.6|28181.6|28161.6|28181.6|28161.6|1
1647568680000|2022-03-18 01:58:00|28181|28161|28181.6|28161.6|28181.6|28161.6|28181|28161|2
1647568690000|2022-03-18 01:58:10|28182.1|28162.1|28182.1|28162.1|28182.1|28162.1|28182.1|28162.1|1
1647568720000|2022-03-18 01:58:40|28181.6|28161.6|28181.6|28161.6|28181.6|28161.6|28181.6|28161.6|1
1647568810000|2022-03-18 02:00:10|28181.5|28161.5|28180|28160|28181.7|28161.7|28180|28160|5
1647568820000|2022-03-18 02:00:20|28181.7|28161.7|28181.7|28161.7|28181.7|28161.7|28180.5|28160.5|5
1647568830000|2022-03-18 02:00:30|28182.2|28162.2|28181.5|28161.5|28182.7|28162.7|28181.5|28161.5|4
1647568840000|2022-03-18 02:00:40|28181.7|28161.7|28182.2|28162.2|28182.2|28162.2|28181.5|28161.5|6
1647568860000|2022-03-18 02:01:00|28181.7|28161.7|28181.7|28161.7|28181.7|28161.7|28181.7|28161.7|1
1647568870000|2022-03-18 02:01:10|28182|28162|28182|28162|28182|28162|28182|28162|1
1647568880000|2022-03-18 02:01:20|28182.5|28162.5|28185.5|28165.5|28186|28166|28182.5|28162.5|5
1647568890000|2022-03-18 02:01:30|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|1
1647568910000|2022-03-18 02:01:50|28188.5|28168.5|28190.1|28170.1|28190.8|28170.8|28188.5|28168.5|3
1647568920000|2022-03-18 02:02:00|28190.2|28170.2|28191|28171|28191.5|28171.5|28190|28170|7
1647568930000|2022-03-18 02:02:10|28191.5|28171.5|28199.5|28179.5|28199.5|28179.5|28191.5|28171.5|12
1647568940000|2022-03-18 02:02:20|28199|28179|28200.9|28180.9|28200.9|28180.9|28199|28179|6
1647568950000|2022-03-18 02:02:30|28203|28183|28203.5|28183.5|28204|28184|28203|28183|4
1647568960000|2022-03-18 02:02:40|28203|28183|28202.9|28182.9|28203|28183|28202.9|28182.9|2
1647568970000|2022-03-18 02:02:50|28203|28183|28207|28187|28207.5|28187.5|28203|28183|8
1647568990000|2022-03-18 02:03:10|28206.4|28186.4|28206.4|28186.4|28207|28187|28206.4|28186.4|7
1647569000000|2022-03-18 02:03:20|28206|28186|28206.4|28186.4|28207|28187|28206|28186|7
1647569010000|2022-03-18 02:03:30|28207|28187|28207|28187|28207|28187|28206.4|28186.4|3
1647569020000|2022-03-18 02:03:40|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|1
1647569030000|2022-03-18 02:03:50|28206.4|28186.4|28206.5|28186.5|28206.5|28186.5|28206.4|28186.4|2
1647569040000|2022-03-18 02:04:00|28206.4|28186.4|28206.4|28186.4|28206.5|28186.5|28206.4|28186.4|3
1647569050000|2022-03-18 02:04:10|28204.9|28184.9|28204.5|28184.5|28205|28185|28204.5|28184.5|3
1647569070000|2022-03-18 02:04:30|28208|28188|28208.4|28188.4|28208.4|28188.4|28208|28188|2
1647569080000|2022-03-18 02:04:40|28209|28189|28208.5|28188.5|28209|28189|28208.5|28188.5|2
1647569100000|2022-03-18 02:05:00|28208|28188|28208|28188|28208|28188|28208|28188|1
1647569120000|2022-03-18 02:05:20|28207.5|28187.5|28208|28188|28208|28188|28207.5|28187.5|2
1647569130000|2022-03-18 02:05:30|28208.5|28188.5|28207|28187|28208.5|28188.5|28206.5|28186.5|8
1647569140000|2022-03-18 02:05:40|28206.9|28186.9|28207|28187|28207|28187|28206.9|28186.9|2
1647569160000|2022-03-18 02:06:00|28206.9|28186.9|28207|28187|28207.4|28187.4|28206.9|28186.9|7
1647569170000|2022-03-18 02:06:10|28207.9|28187.9|28207.5|28187.5|28208.5|28188.5|28207.5|28187.5|3
1647569180000|2022-03-18 02:06:20|28207.1|28187.1|28206|28186|28212.5|28192.5|28206|28186|10
1647569190000|2022-03-18 02:06:30|28204.5|28184.5|28204|28184|28204.5|28184.5|28203.5|28183.5|4
1647569200000|2022-03-18 02:06:40|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|1
1647569210000|2022-03-18 02:06:50|28203|28183|28203|28183|28203|28183|28203|28183|1
1647569220000|2022-03-18 02:07:00|28202.5|28182.5|28202.5|28182.5|28202.5|28182.5|28202.5|28182.5|1
1647569230000|2022-03-18 02:07:10|28202|28182|28199.5|28179.5|28202|28182|28199.5|28179.5|3
1647569240000|2022-03-18 02:07:20|28199.2|28179.2|28198.1|28178.1|28199.2|28179.2|28197.5|28177.5|4
1647569250000|2022-03-18 02:07:30|28196.5|28176.5|28197|28177|28197|28177|28196.5|28176.5|2
1647569260000|2022-03-18 02:07:40|28196.5|28176.5|28196.5|28176.5|28196.5|28176.5|28196.5|28176.5|1
1647569270000|2022-03-18 02:07:50|28197|28177|28196|28176|28197|28177|28196|28176|3
1647569280000|2022-03-18 02:08:00|28196.5|28176.5|28197.1|28177.1|28197.1|28177.1|28196|28176|7
1647569290000|2022-03-18 02:08:10|28197.6|28177.6|28196.5|28176.5|28197.6|28177.6|28196.5|28176.5|5
1647569300000|2022-03-18 02:08:20|28197.1|28177.1|28198.5|28178.5|28198.5|28178.5|28196.5|28176.5|8
1647569310000|2022-03-18 02:08:30|28199|28179|28200.1|28180.1|28200.1|28180.1|28199|28179|5
1647569320000|2022-03-18 02:08:40|28199.5|28179.5|28200.1|28180.1|28200.1|28180.1|28199.5|28179.5|2
1647569330000|2022-03-18 02:08:50|28200.6|28180.6|28200.1|28180.1|28200.6|28180.6|28200.1|28180.1|2
1647569340000|2022-03-18 02:09:00|28199.5|28179.5|28201.4|28181.4|28201.5|28181.5|28199.5|28179.5|10
1647569350000|2022-03-18 02:09:10|28201.5|28181.5|28202|28182|28202|28182|28201.5|28181.5|2
1647569370000|2022-03-18 02:09:30|28202.2|28182.2|28202.2|28182.2|28202.2|28182.2|28201.7|28181.7|3
1647569380000|2022-03-18 02:09:40|28201.7|28181.7|28200.2|28180.2|28201.7|28181.7|28200.2|28180.2|2
1647569400000|2022-03-18 02:10:00|28197.7|28177.7|28197.2|28177.2|28197.7|28177.7|28196.7|28176.7|4
1647569410000|2022-03-18 02:10:10|28193.7|28173.7|28193.1|28173.1|28193.7|28173.7|28193.1|28173.1|3
1647569420000|2022-03-18 02:10:20|28193.6|28173.6|28193.6|28173.6|28193.6|28173.6|28193.1|28173.1|3
1647569430000|2022-03-18 02:10:30|28191.9|28171.9|28192.6|28172.6|28193.1|28173.1|28190.9|28170.9|14
1647569440000|2022-03-18 02:10:40|28192.4|28172.4|28195.1|28175.1|28195.6|28175.6|28192.4|28172.4|4
1647569450000|2022-03-18 02:10:50|28195.6|28175.6|28195.6|28175.6|28195.6|28175.6|28195.1|28175.1|3
1647569460000|2022-03-18 02:11:00|28195.1|28175.1|28195.1|28175.1|28195.1|28175.1|28195.1|28175.1|1
1647569470000|2022-03-18 02:11:10|28195.6|28175.6|28195.6|28175.6|28195.6|28175.6|28195.6|28175.6|1
1647569480000|2022-03-18 02:11:20|28198.5|28178.5|28199.5|28179.5|28199.5|28179.5|28198.5|28178.5|4
1647569490000|2022-03-18 02:11:30|28201.5|28181.5|28202|28182|28202.2|28182.2|28201.5|28181.5|4
1647569500000|2022-03-18 02:11:40|28202.2|28182.2|28198.6|28178.6|28202.2|28182.2|28197.1|28177.1|6
1647569510000|2022-03-18 02:11:50|28199|28179|28199|28179|28199.5|28179.5|28198.6|28178.6|5
1647569520000|2022-03-18 02:12:00|28200.5|28180.5|28204|28184|28204|28184|28200.5|28180.5|7
1647569530000|2022-03-18 02:12:10|28204.5|28184.5|28214|28194|28214|28194|28204.5|28184.5|8
1647569540000|2022-03-18 02:12:20|28214.5|28194.5|28203|28183|28214.5|28194.5|28203|28183|7
1647569550000|2022-03-18 02:12:30|28203.5|28183.5|28203|28183|28203.5|28183.5|28203|28183|2
1647569560000|2022-03-18 02:12:40|28203.5|28183.5|28204|28184|28204|28184|28203.5|28183.5|2
1647569570000|2022-03-18 02:12:50|28204.1|28184.1|28204.1|28184.1|28204.1|28184.1|28204.1|28184.1|1
1647569580000|2022-03-18 02:13:00|28203.6|28183.6|28210|28190|28210.5|28190.5|28203.6|28183.6|8
1647569590000|2022-03-18 02:13:10|28210.5|28190.5|28214|28194|28214|28194|28210.5|28190.5|4
1647569600000|2022-03-18 02:13:20|28213.5|28193.5|28214|28194|28214.5|28194.5|28213.5|28193.5|4
1647569610000|2022-03-18 02:13:30|28214.5|28194.5|28217|28197|28217|28197|28214.5|28194.5|6
1647569620000|2022-03-18 02:13:40|28218.5|28198.5|28219|28199|28219|28199|28218.5|28198.5|2
1647569630000|2022-03-18 02:13:50|28218.5|28198.5|28219|28199|28219|28199|28218.5|28198.5|4
1647569640000|2022-03-18 02:14:00|28218.7|28198.7|28219.1|28199.1|28219.5|28199.5|28218.6|28198.6|5
1647569650000|2022-03-18 02:14:10|28218.7|28198.7|28219.1|28199.1|28219.2|28199.2|28218.7|28198.7|5
1647569660000|2022-03-18 02:14:20|28219|28199|28219|28199|28219|28199|28219|28199|1
1647569680000|2022-03-18 02:14:40|28217.1|28197.1|28214.1|28194.1|28217.1|28197.1|28214|28194|4
1647569690000|2022-03-18 02:14:50|28213.6|28193.6|28211.5|28191.5|28214|28194|28211.5|28191.5|4
1647569700000|2022-03-18 02:15:00|28211.1|28191.1|28211|28191|28211.1|28191.1|28211|28191|2
1647569710000|2022-03-18 02:15:10|28208.6|28188.6|28208.5|28188.5|28208.6|28188.6|28208.5|28188.5|2
1647569720000|2022-03-18 02:15:20|28208.6|28188.6|28208.5|28188.5|28208.6|28188.6|28208|28188|7
1647569750000|2022-03-18 02:15:50|28204|28184|28200|28180|28204|28184|28200|28180|7
1647569770000|2022-03-18 02:16:10|28199.6|28179.6|28200.1|28180.1|28200.2|28180.2|28199.6|28179.6|10
1647569780000|2022-03-18 02:16:20|28200.2|28180.2|28209.1|28189.1|28209.1|28189.1|28200.1|28180.1|8
1647569790000|2022-03-18 02:16:30|28209.5|28189.5|28210.5|28190.5|28210.5|28190.5|28209.5|28189.5|2
1647569800000|2022-03-18 02:16:40|28213.6|28193.6|28211.5|28191.5|28213.6|28193.6|28211.5|28191.5|4
1647569810000|2022-03-18 02:16:50|28212|28192|28209.5|28189.5|28212.1|28192.1|28207.5|28187.5|12
1647569830000|2022-03-18 02:17:10|28209|28189|28209|28189|28209.5|28189.5|28206.6|28186.6|11
1647569840000|2022-03-18 02:17:20|28208.6|28188.6|28208.5|28188.5|28208.6|28188.6|28208.5|28188.5|4
1647569850000|2022-03-18 02:17:30|28209|28189|28209|28189|28209|28189|28209|28189|1
1647569860000|2022-03-18 02:17:40|28208.5|28188.5|28209.5|28189.5|28209.5|28189.5|28208.5|28188.5|4
1647569870000|2022-03-18 02:17:50|28210|28190|28207.5|28187.5|28210|28190|28207|28187|7
1647569880000|2022-03-18 02:18:00|28206.7|28186.7|28203|28183|28206.7|28186.7|28203|28183|8
1647569900000|2022-03-18 02:18:20|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|1
1647569910000|2022-03-18 02:18:30|28203|28183|28211|28191|28211|28191|28203|28183|5
1647569920000|2022-03-18 02:18:40|28211.5|28191.5|28208.5|28188.5|28211.5|28191.5|28208.5|28188.5|5
1647569930000|2022-03-18 02:18:50|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|1
1647569940000|2022-03-18 02:19:00|28207|28187|28207.5|28187.5|28207.5|28187.5|28207|28187|5
1647569950000|2022-03-18 02:19:10|28208|28188|28207.5|28187.5|28208|28188|28207.5|28187.5|2
1647569960000|2022-03-18 02:19:20|28208|28188|28208|28188|28208|28188|28207.5|28187.5|6
1647569970000|2022-03-18 02:19:30|28207.5|28187.5|28208|28188|28208|28188|28207.5|28187.5|2
1647569980000|2022-03-18 02:19:40|28208.5|28188.5|28208.5|28188.5|28208.5|28188.5|28208.5|28188.5|1
1647569990000|2022-03-18 02:19:50|28208|28188|28207.5|28187.5|28208|28188|28207.5|28187.5|2
1647570010000|2022-03-18 02:20:10|28208|28188|28208|28188|28208|28188|28208|28188|1
1647570020000|2022-03-18 02:20:20|28207.6|28187.6|28207.1|28187.1|28207.6|28187.6|28207.1|28187.1|2
1647570030000|2022-03-18 02:20:30|28207.6|28187.6|28208|28188|28208|28188|28207.1|28187.1|6
1647570040000|2022-03-18 02:20:40|28207.5|28187.5|28205.1|28185.1|28207.5|28187.5|28205.1|28185.1|4
1647570050000|2022-03-18 02:20:50|28204.6|28184.6|28201.1|28181.1|28204.9|28184.9|28200.6|28180.6|5
1647570060000|2022-03-18 02:21:00|28200.6|28180.6|28200.6|28180.6|28200.6|28180.6|28200.6|28180.6|1
1647570080000|2022-03-18 02:21:20|28198.5|28178.5|28198|28178|28198.5|28178.5|28198|28178|3
1647570120000|2022-03-18 02:22:00|28198.5|28178.5|28198.5|28178.5|28198.5|28178.5|28198|28178|5
1647570130000|2022-03-18 02:22:10|28198.6|28178.6|28199|28179|28199|28179|28198.6|28178.6|2
1647570140000|2022-03-18 02:22:20|28198.6|28178.6|28198.6|28178.6|28198.6|28178.6|28198.6|28178.6|1
1647570150000|2022-03-18 02:22:30|28198.5|28178.5|28198.5|28178.5|28198.5|28178.5|28198.5|28178.5|1
1647570190000|2022-03-18 02:23:10|28198|28178|28198|28178|28198|28178|28198|28178|1
1647570230000|2022-03-18 02:23:50|28198.5|28178.5|28202|28182|28203|28183|28198.5|28178.5|6
1647570250000|2022-03-18 02:24:10|28202.5|28182.5|28201.6|28181.6|28203|28183|28201.6|28181.6|4
1647570260000|2022-03-18 02:24:20|28202|28182|28202.5|28182.5|28202.5|28182.5|28202|28182|2
1647570270000|2022-03-18 02:24:30|28202.6|28182.6|28203.1|28183.1|28203.1|28183.1|28202.6|28182.6|2
1647570280000|2022-03-18 02:24:40|28202.7|28182.7|28202.7|28182.7|28202.7|28182.7|28201.7|28181.7|4
1647570290000|2022-03-18 02:24:50|28202.6|28182.6|28204|28184|28204|28184|28202.6|28182.6|3
1647570300000|2022-03-18 02:25:00|28204.5|28184.5|28204.1|28184.1|28204.5|28184.5|28204.1|28184.1|2
1647570310000|2022-03-18 02:25:10|28204|28184|28202.1|28182.1|28204.5|28184.5|28202.1|28182.1|7
1647570320000|2022-03-18 02:25:20|28202.6|28182.6|28202.1|28182.1|28202.7|28182.7|28202.1|28182.1|6
1647570330000|2022-03-18 02:25:30|28202.6|28182.6|28202.7|28182.7|28202.7|28182.7|28202.6|28182.6|2
1647570340000|2022-03-18 02:25:40|28202.2|28182.2|28196.1|28176.1|28202.2|28182.2|28196.1|28176.1|5
1647570350000|2022-03-18 02:25:50|28195.1|28175.1|28195.1|28175.1|28195.1|28175.1|28195.1|28175.1|1
1647570370000|2022-03-18 02:26:10|28195.5|28175.5|28195.5|28175.5|28195.5|28175.5|28195.5|28175.5|1
1647570380000|2022-03-18 02:26:20|28195|28175|28195|28175|28195|28175|28195|28175|1
1647570390000|2022-03-18 02:26:30|28194.6|28174.6|28194.6|28174.6|28194.6|28174.6|28194.6|28174.6|1
1647570440000|2022-03-18 02:27:20|28195|28175|28194.6|28174.6|28195|28175|28194.6|28174.6|2
1647570460000|2022-03-18 02:27:40|28196.6|28176.6|28195.6|28175.6|28196.6|28176.6|28195.1|28175.1|7
1647570470000|2022-03-18 02:27:50|28196|28176|28196.7|28176.7|28196.7|28176.7|28196|28176|2
1647570480000|2022-03-18 02:28:00|28197.2|28177.2|28197.2|28177.2|28197.2|28177.2|28197.2|28177.2|1
1647570500000|2022-03-18 02:28:20|28197.6|28177.6|28194.6|28174.6|28197.6|28177.6|28194.6|28174.6|3
1647570510000|2022-03-18 02:28:30|28194.5|28174.5|28194.5|28174.5|28194.5|28174.5|28194.5|28174.5|1
1647570520000|2022-03-18 02:28:40|28194.6|28174.6|28194.6|28174.6|28194.6|28174.6|28194.6|28174.6|1
1647570530000|2022-03-18 02:28:50|28195|28175|28194.6|28174.6|28195|28175|28194.6|28174.6|2
1647570580000|2022-03-18 02:29:40|28194.1|28174.1|28194.1|28174.1|28194.1|28174.1|28194.1|28174.1|1
1647570590000|2022-03-18 02:29:50|28194.6|28174.6|28194.6|28174.6|28194.6|28174.6|28194.6|28174.6|1
1647570600000|2022-03-18 02:30:00|28194.5|28174.5|28194.5|28174.5|28194.5|28174.5|28194.5|28174.5|1
1647570610000|2022-03-18 02:30:10|28194|28174|28194|28174|28194|28174|28194|28174|1
1647570640000|2022-03-18 02:30:40|28194.6|28174.6|28194.6|28174.6|28194.6|28174.6|28194.6|28174.6|1
1647570650000|2022-03-18 02:30:50|28194.5|28174.5|28194.5|28174.5|28194.5|28174.5|28194.5|28174.5|1
1647570680000|2022-03-18 02:31:20|28194|28174|28194|28174|28194|28174|28194|28174|1
1647570700000|2022-03-18 02:31:40|28194.5|28174.5|28194.5|28174.5|28194.5|28174.5|28194.5|28174.5|1
1647570730000|2022-03-18 02:32:10|28194|28174|28194|28174|28194|28174|28194|28174|1
1647570800000|2022-03-18 02:33:20|28194.6|28174.6|28194|28174|28194.6|28174.6|28194|28174|2
1647570820000|2022-03-18 02:33:40|28194.5|28174.5|28195|28175|28195.1|28175.1|28194.5|28174.5|3
1647570830000|2022-03-18 02:33:50|28194.5|28174.5|28194.5|28174.5|28194.5|28174.5|28194.5|28174.5|1
1647570850000|2022-03-18 02:34:10|28195|28175|28195|28175|28195|28175|28195|28175|1
1647570900000|2022-03-18 02:35:00|28195.1|28175.1|28195|28175|28195.1|28175.1|28195|28175|2
1647570930000|2022-03-18 02:35:30|28194|28174|28186|28166|28194|28174|28186|28166|9
1647570940000|2022-03-18 02:35:40|28186.1|28166.1|28188|28168|28188.1|28168.1|28186.1|28166.1|6
1647570950000|2022-03-18 02:35:50|28187.5|28167.5|28188|28168|28188|28168|28187.5|28167.5|2
1647570960000|2022-03-18 02:36:00|28187.6|28167.6|28187.6|28167.6|28187.6|28167.6|28187.1|28167.1|3
1647570970000|2022-03-18 02:36:10|28189.7|28169.7|28187.4|28167.4|28189.7|28169.7|28187.4|28167.4|3
1647570980000|2022-03-18 02:36:20|28185.4|28165.4|28182.7|28162.7|28185.4|28165.4|28182.7|28162.7|4
1647570990000|2022-03-18 02:36:30|28183.2|28163.2|28183.2|28163.2|28183.2|28163.2|28183.2|28163.2|1
1647571010000|2022-03-18 02:36:50|28183.7|28163.7|28181.5|28161.5|28183.7|28163.7|28181.5|28161.5|7
1647571020000|2022-03-18 02:37:00|28182|28162|28182.6|28162.6|28182.6|28162.6|28182|28162|2
1647571040000|2022-03-18 02:37:20|28183.2|28163.2|28183.2|28163.2|28183.2|28163.2|28183.2|28163.2|1
1647571050000|2022-03-18 02:37:30|28182.6|28162.6|28182.6|28162.6|28182.6|28162.6|28182.6|28162.6|1
1647571060000|2022-03-18 02:37:40|28183.2|28163.2|28183.2|28163.2|28183.2|28163.2|28183.2|28163.2|1
1647571070000|2022-03-18 02:37:50|28182.6|28162.6|28182.5|28162.5|28182.6|28162.6|28182|28162|3
1647571080000|2022-03-18 02:38:00|28188.2|28168.2|28190.6|28170.6|28190.6|28170.6|28188|28168|7
1647571100000|2022-03-18 02:38:20|28191.1|28171.1|28191.1|28171.1|28191.5|28171.5|28191.1|28171.1|3
1647571180000|2022-03-18 02:39:40|28191.6|28171.6|28191.1|28171.1|28191.6|28171.6|28191.1|28171.1|2
1647571190000|2022-03-18 02:39:50|28191|28171|28191|28171|28191|28171|28191|28171|1
1647571210000|2022-03-18 02:40:10|28191.1|28171.1|28191.1|28171.1|28191.1|28171.1|28191.1|28171.1|1
1647571230000|2022-03-18 02:40:30|28192|28172|28192|28172|28192|28172|28192|28172|1
1647571240000|2022-03-18 02:40:40|28191|28171|28190.2|28170.2|28191|28171|28190.2|28170.2|2
1647571250000|2022-03-18 02:40:50|28189|28169|28194.5|28159.5|28195.9|28169|28189|28159.5|5
1647571260000|2022-03-18 02:41:00|28195|28160|28195.3|28160.3|28195.3|28160.3|28195|28160|2
1647571270000|2022-03-18 02:41:10|28195.8|28160.8|28194.5|28159.5|28195.9|28160.9|28194.5|28159.5|6
1647571290000|2022-03-18 02:41:30|28194.2|28159.2|28194.5|28159.5|28194.5|28159.5|28194.2|28159.2|2
1647571340000|2022-03-18 02:42:20|28194|28159|28177.4|28157.4|28194|28159.5|28177.4|28156.5|9
1647571350000|2022-03-18 02:42:30|28178.4|28158.4|28175.5|28155.5|28178.4|28158.4|28175.5|28155.5|4
1647571360000|2022-03-18 02:42:40|28177.4|28157.4|28180|28160|28180|28160|28177.4|28157.4|4
1647571380000|2022-03-18 02:43:00|28179.8|28159.8|28179.8|28159.8|28179.8|28159.8|28179.8|28159.8|1
1647571390000|2022-03-18 02:43:10|28180|28160|28180|28160|28180|28160|28180|28160|1
1647571400000|2022-03-18 02:43:20|28179.8|28159.8|28180.5|28160.5|28180.5|28160.5|28179.8|28159.8|3
1647571410000|2022-03-18 02:43:30|28180|28160|28180.5|28160.5|28180.5|28160.5|28179.8|28159.8|4
1647571420000|2022-03-18 02:43:40|28180.3|28160.3|28180.5|28160.5|28180.5|28160.5|28180.3|28160.3|2
1647571430000|2022-03-18 02:43:50|28180.3|28160.3|28179.8|28159.8|28180.3|28160.3|28179.8|28159.8|2
1647571440000|2022-03-18 02:44:00|28180|28160|28180|28160|28180|28160|28180|28160|1
1647571450000|2022-03-18 02:44:10|28180.5|28160.5|28180.5|28160.5|28180.5|28160.5|28180.5|28160.5|1
1647571460000|2022-03-18 02:44:20|28180.3|28160.3|28180.5|28160.5|28180.5|28160.5|28180.3|28160.3|2
1647571470000|2022-03-18 02:44:30|28181|28161|28181|28161|28181|28161|28181|28161|1
1647571490000|2022-03-18 02:44:50|28181.5|28161.5|28185.2|28165.2|28185.2|28165.2|28181.5|28161.5|5
1647571500000|2022-03-18 02:45:00|28185.1|28165.1|28185.5|28165.5|28185.5|28165.5|28185.1|28165.1|2
1647571510000|2022-03-18 02:45:10|28185.1|28165.1|28185.1|28165.1|28185.2|28165.2|28185.1|28165.1|3
1647571520000|2022-03-18 02:45:20|28185.2|28165.2|28185.1|28165.1|28185.2|28165.2|28185.1|28165.1|2
1647571530000|2022-03-18 02:45:30|28185.5|28165.5|28185.5|28165.5|28185.7|28165.7|28185.5|28165.5|3
1647571540000|2022-03-18 02:45:40|28185.7|28165.7|28185.7|28165.7|28185.7|28165.7|28185.7|28165.7|1
1647571550000|2022-03-18 02:45:50|28186|28166|28187.5|28167.5|28187.5|28167.5|28186|28166|2
1647571560000|2022-03-18 02:46:00|28188.4|28168.4|28189|28169|28189|28169|28188.4|28168.4|5
1647571570000|2022-03-18 02:46:10|28189.5|28169.5|28189.4|28169.4|28189.5|28169.5|28189.4|28169.4|2
1647571580000|2022-03-18 02:46:20|28189.9|28169.9|28196|28176|28196|28176|28189.9|28169.9|7
1647571610000|2022-03-18 02:46:50|28195.6|28175.6|28195.6|28175.6|28195.6|28175.6|28195.6|28175.6|1
1647571620000|2022-03-18 02:47:00|28193.4|28173.4|28193.9|28173.9|28193.9|28173.9|28193.4|28173.4|2
1647571630000|2022-03-18 02:47:10|28193.5|28173.5|28193.9|28173.9|28193.9|28173.9|28193.5|28173.5|2
1647571650000|2022-03-18 02:47:30|28193.5|28173.5|28193.5|28173.5|28193.5|28173.5|28193.5|28173.5|1
1647571660000|2022-03-18 02:47:40|28194|28174|28195.5|28175.5|28195.5|28175.5|28194|28174|3
1647571680000|2022-03-18 02:48:00|28196|28176|28195.5|28175.5|28196|28176|28195.5|28175.5|4
1647571700000|2022-03-18 02:48:20|28196|28176|28196|28176|28196|28176|28196|28176|1
1647571740000|2022-03-18 02:49:00|28198.5|28178.5|28199.4|28179.4|28199.4|28179.4|28198.5|28178.5|3
1647571750000|2022-03-18 02:49:10|28199|28179|28199|28179|28199|28179|28199|28179|1
1647571760000|2022-03-18 02:49:20|28198.5|28178.5|28197|28177|28198.5|28178.5|28197|28177|4
1647571770000|2022-03-18 02:49:30|28198.5|28178.5|28198.5|28178.5|28198.5|28178.5|28198.5|28178.5|1
1647571780000|2022-03-18 02:49:40|28198|28178|28198|28178|28198|28178|28198|28178|1
1647571790000|2022-03-18 02:49:50|28198.5|28178.5|28199|28179|28200|28180|28198.5|28178.5|3
1647571800000|2022-03-18 02:50:00|28198.5|28178.5|28198|28178|28198.5|28178.5|28198|28178|2
1647571810000|2022-03-18 02:50:10|28197.5|28177.5|28197.6|28177.6|28199|28179|28197.5|28177.5|5
1647571820000|2022-03-18 02:50:20|28197.5|28177.5|28197.5|28177.5|28197.5|28177.5|28197.5|28177.5|1
1647571840000|2022-03-18 02:50:40|28197|28177|28197.5|28177.5|28198|28178|28194.5|28174.5|8
1647571850000|2022-03-18 02:50:50|28197|28177|28193|28173|28197|28177|28193|28173|3
1647571860000|2022-03-18 02:51:00|28194|28174|28198|28178|28198|28178|28194|28174|5
1647571880000|2022-03-18 02:51:20|28198.5|28178.5|28198.5|28178.5|28198.5|28178.5|28198.5|28178.5|1
1647571900000|2022-03-18 02:51:40|28199|28179|28199.5|28179.5|28201|28181|28199|28179|3
1647571910000|2022-03-18 02:51:50|28199|28179|28198.5|28178.5|28199|28179|28198.5|28178.5|2
1647571920000|2022-03-18 02:52:00|28199|28179|28206.9|28186.9|28206.9|28186.9|28199|28179|11
1647571930000|2022-03-18 02:52:10|28211.5|28191.5|28211.5|28191.5|28211.5|28191.5|28211.5|28191.5|1
1647571940000|2022-03-18 02:52:20|28213|28193|28211|28191|28213|28193|28211|28191|3
1647571960000|2022-03-18 02:52:40|28211.5|28191.5|28211|28191|28211.9|28191.9|28211|28191|4
1647571970000|2022-03-18 02:52:50|28211.5|28191.5|28211.5|28191.5|28211.5|28191.5|28211.5|28191.5|1
1647571980000|2022-03-18 02:53:00|28211|28191|28211.5|28191.5|28211.5|28191.5|28211|28191|3
1647572020000|2022-03-18 02:53:40|28211.3|28191.3|28211.3|28191.3|28211.3|28191.3|28211.3|28191.3|1
1647572080000|2022-03-18 02:54:40|28211.5|28191.5|28211.5|28191.5|28211.5|28191.5|28211.5|28191.5|1
1647572100000|2022-03-18 02:55:00|28211|28191|28213.9|28193.9|28213.9|28193.9|28211|28191|5
1647572120000|2022-03-18 02:55:20|28214|28194|28214|28194|28214|28194|28214|28194|1
1647572130000|2022-03-18 02:55:30|28214.5|28194.5|28214.5|28194.5|28214.5|28194.5|28214.5|28194.5|1
1647572140000|2022-03-18 02:55:40|28213.5|28193.5|28212.5|28192.5|28214|28194|28212.5|28192.5|4
1647572150000|2022-03-18 02:55:50|28212|28192|28209.5|28189.5|28212|28192|28209.5|28189.5|5
1647572180000|2022-03-18 02:56:20|28210|28190|28210|28190|28210|28190|28210|28190|1
1647572230000|2022-03-18 02:57:10|28208.5|28188.5|28204.5|28184.5|28209|28189|28204.5|28184.5|4
1647572240000|2022-03-18 02:57:20|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|1
1647572260000|2022-03-18 02:57:40|28203|28183|28203|28183|28203|28183|28203|28183|1
1647572280000|2022-03-18 02:58:00|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|1
1647572290000|2022-03-18 02:58:10|28203.1|28183.1|28203.5|28183.5|28203.5|28183.5|28203.1|28183.1|2
1647572330000|2022-03-18 02:58:50|28203|28183|28203|28183|28203|28183|28203|28183|1
1647572360000|2022-03-18 02:59:20|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|1
1647572370000|2022-03-18 02:59:30|28204|28184|28204|28184|28204|28184|28204|28184|1
1647572380000|2022-03-18 02:59:40|28203.5|28183.5|28203.5|28183.5|28203.5|28183.5|28203|28183|3
1647572390000|2022-03-18 02:59:50|28202|28182|28202|28182|28202|28182|28202|28182|1
1647572400000|2022-03-18 03:00:00|28201.5|28181.5|28202.5|28182.5|28203|28183|28201.5|28181.5|3
1647572410000|2022-03-18 03:00:10|28203|28183|28203|28183|28203|28183|28203|28183|1
1647572420000|2022-03-18 03:00:20|28203.5|28183.5|28205.5|28185.5|28205.5|28185.5|28203.5|28183.5|4
1647572440000|2022-03-18 03:00:40|28206|28186|28206|28186|28206|28186|28206|28186|1
1647572450000|2022-03-18 03:00:50|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|1
1647572460000|2022-03-18 03:01:00|28205|28185|28204|28184|28205|28185|28204|28184|3
1647572470000|2022-03-18 03:01:10|28203.5|28183.5|28206.5|28186.5|28206.5|28186.5|28203.5|28183.5|3
1647572480000|2022-03-18 03:01:20|28208|28188|28208.5|28188.5|28209|28189|28208|28188|4
1647572490000|2022-03-18 03:01:30|28209|28189|28209|28189|28209|28189|28209|28189|1
1647572500000|2022-03-18 03:01:40|28208.5|28188.5|28209|28189|28209|28189|28208.5|28188.5|2
1647572520000|2022-03-18 03:02:00|28209.5|28189.5|28216.5|28196.5|28216.5|28196.5|28209.5|28189.5|6
1647572530000|2022-03-18 03:02:10|28216|28196|28214.5|28194.5|28216|28196|28214.5|28194.5|3
1647572540000|2022-03-18 03:02:20|28213.5|28193.5|28212.5|28192.5|28213.5|28193.5|28212.5|28192.5|3
1647572550000|2022-03-18 03:02:30|28216|28196|28215|28195|28216.5|28196.5|28215|28195|5
1647572560000|2022-03-18 03:02:40|28215.5|28195.5|28214.5|28194.5|28215.5|28195.5|28214.5|28194.5|3
1647572590000|2022-03-18 03:03:10|28213|28193|28211.5|28191.5|28213|28193|28211.5|28191.5|3
1647572600000|2022-03-18 03:03:20|28211|28191|28210.5|28190.5|28211|28191|28210.5|28190.5|2
1647572620000|2022-03-18 03:03:40|28210|28190|28210|28190|28210|28190|28210|28190|1
1647572650000|2022-03-18 03:04:10|28214.5|28194.5|28216.5|28196.5|28216.5|28196.5|28214.5|28194.5|4
1647572660000|2022-03-18 03:04:20|28217|28197|28220.5|28200.5|28220.5|28200.5|28217|28197|2
1647572670000|2022-03-18 03:04:30|28221.5|28201.5|28215.5|28195.5|28221.5|28201.5|28212.5|28192.5|8
1647572680000|2022-03-18 03:04:40|28217.5|28197.5|28219.5|28199.5|28219.5|28199.5|28217.5|28197.5|5
1647572690000|2022-03-18 03:04:50|28219|28199|28219|28199|28219|28199|28219|28199|1
1647572700000|2022-03-18 03:05:00|28219.5|28199.5|28219|28199|28219.5|28199.5|28219|28199|2
1647572710000|2022-03-18 03:05:10|28218.5|28198.5|28219|28199|28219|28199|28218.5|28198.5|2
1647572720000|2022-03-18 03:05:20|28218.5|28198.5|28218.5|28198.5|28219.5|28199.5|28218.5|28198.5|5
1647572730000|2022-03-18 03:05:30|28218|28198|28215.5|28195.5|28218.5|28198.5|28215.5|28195.5|5
1647572770000|2022-03-18 03:06:10|28215|28195|28214.9|28194.9|28215|28195|28214|28194|3
1647572780000|2022-03-18 03:06:20|28217.3|28197.3|28217.3|28197.3|28217.3|28197.3|28217.3|28197.3|1
1647572790000|2022-03-18 03:06:30|28219.7|28199.7|28222.8|28202.8|28222.8|28202.8|28219.7|28199.7|4
1647572800000|2022-03-18 03:06:40|28223.3|28203.3|28222.8|28202.8|28223.3|28203.3|28222.8|28202.8|2
1647572810000|2022-03-18 03:06:50|28222.3|28202.3|28222.3|28202.3|28222.8|28202.8|28222.3|28202.3|3
1647572830000|2022-03-18 03:07:10|28222.8|28202.8|28226.3|28206.3|28229|28209|28222.8|28202.8|7
1647572840000|2022-03-18 03:07:20|28225.4|28205.4|28224.8|28204.8|28225.4|28205.4|28224.8|28204.8|3
1647572850000|2022-03-18 03:07:30|28222|28202|28222.3|28202.3|28222.3|28202.3|28222|28202|2
1647572860000|2022-03-18 03:07:40|28221.8|28201.8|28222.5|28202.5|28222.5|28202.5|28217.8|28197.8|10
1647572870000|2022-03-18 03:07:50|28223.5|28203.5|28228|28208|28228.5|28208.5|28223.5|28203.5|8
1647572880000|2022-03-18 03:08:00|28228.5|28208.5|28232|28212|28232|28212|28228.5|28208.5|5
1647572890000|2022-03-18 03:08:10|28232.5|28212.5|28230|28210|28232.5|28212.5|28230|28210|3
1647572900000|2022-03-18 03:08:20|28230.5|28210.5|28238.5|28218.5|28239|28219|28230.5|28210.5|8
1647572910000|2022-03-18 03:08:30|28238|28218|28238|28218|28238|28218|28237.5|28217.5|3
1647572920000|2022-03-18 03:08:40|28238.5|28218.5|28246|28226|28246|28226|28238.5|28218.5|9
1647572930000|2022-03-18 03:08:50|28247|28227|28247.5|28227.5|28261|28230.5|28247|28226|8
1647572940000|2022-03-18 03:09:00|28248|28228|28251.5|28231.5|28251.5|28231.5|28242.5|28222.5|11
1647572950000|2022-03-18 03:09:10|28252.5|28232.5|28252|28232|28255.5|28235.5|28252|28232|10
1647572960000|2022-03-18 03:09:20|28251|28231|28249.5|28229.5|28251|28231|28249.5|28229.5|3
1647572970000|2022-03-18 03:09:30|28250|28230|28249|28229|28250|28230|28249|28229|3
1647572980000|2022-03-18 03:09:40|28248|28228|28248|28228|28248|28228|28248|28228|1
1647572990000|2022-03-18 03:09:50|28247.5|28227.5|28240|28220|28248|28228|28240|28220|6
1647573000000|2022-03-18 03:10:00|28237|28217|28234.5|28214.5|28237|28217|28234|28214|7
1647573010000|2022-03-18 03:10:10|28234|28214|28244|28224|28244|28224|28233.5|28213.5|5
1647573020000|2022-03-18 03:10:20|28243|28223|28252.5|28217.5|28252.5|28224.5|28243|28216.5|6
1647573030000|2022-03-18 03:10:30|28245.5|28225.5|28246|28226|28246|28226|28245.5|28225.5|2
1647573050000|2022-03-18 03:10:50|28245.5|28225.5|28242|28222|28245.5|28225.5|28241|28221|9
1647573060000|2022-03-18 03:11:00|28241|28221|28242|28222|28242|28222|28241|28221|2
1647573070000|2022-03-18 03:11:10|28242.5|28222.5|28246.5|28226.5|28247|28227|28242.5|28222.5|6
1647573080000|2022-03-18 03:11:20|28244.5|28224.5|28247|28227|28247|28227|28244.5|28224.5|5
1647573090000|2022-03-18 03:11:30|28250.5|28230.5|28251|28231|28251.5|28231.5|28250.5|28230.5|4
1647573100000|2022-03-18 03:11:40|28247|28227|28245|28225|28247|28227|28244.5|28224.5|8
1647573130000|2022-03-18 03:12:10|28244.5|28224.5|28244.5|28224.5|28244.5|28224.5|28244.5|28224.5|1
1647573140000|2022-03-18 03:12:20|28243.5|28223.5|28241.5|28221.5|28243.5|28223.5|28241.5|28221.5|3
1647573150000|2022-03-18 03:12:30|28242|28222|28244.5|28224.5|28244.5|28224.5|28242|28222|3
1647573160000|2022-03-18 03:12:40|28245|28225|28246.5|28226.5|28246.5|28226.5|28245|28225|5
1647573170000|2022-03-18 03:12:50|28246|28226|28245.5|28225.5|28247.5|28227.5|28245|28225|8
1647573210000|2022-03-18 03:13:30|28248.5|28228.5|28258.5|28238.5|28258.5|28238.5|28248.5|28228.5|10
1647573230000|2022-03-18 03:13:50|28259.5|28239.5|28260|28240|28260.5|28240.5|28259.5|28239.5|3
1647573240000|2022-03-18 03:14:00|28266.5|28231.5|28263|28228|28266.5|28231.5|28263|28228|2
1647573250000|2022-03-18 03:14:10|28262|28227|28261|28226|28262|28227|28261|28226|3
1647573280000|2022-03-18 03:14:40|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|1
1647573290000|2022-03-18 03:14:50|28261|28226|28261|28226|28261|28226|28261|28226|1
1647573310000|2022-03-18 03:15:10|28262|28227|28263|28228|28263|28228|28262|28227|2
1647573320000|2022-03-18 03:15:20|28262.5|28227.5|28262|28227|28262.5|28227.5|28262|28227|2
1647573330000|2022-03-18 03:15:30|28261.5|28226.5|28260|28225|28261.5|28226.5|28260|28225|2
1647573340000|2022-03-18 03:15:40|28259.5|28224.5|28259|28224|28259.5|28224.5|28259|28224|2
1647573360000|2022-03-18 03:16:00|28259.5|28224.5|28259.5|28224.5|28259.5|28224.5|28259.5|28224.5|1
1647573370000|2022-03-18 03:16:10|28260|28225|28260.5|28225.5|28260.5|28225.5|28260|28225|2
1647573380000|2022-03-18 03:16:20|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|1
1647573390000|2022-03-18 03:16:30|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|1
1647573400000|2022-03-18 03:16:40|28251.4|28231.4|28251.4|28231.4|28251.4|28231.4|28251.4|28231.4|1
1647573410000|2022-03-18 03:16:50|28252.5|28232.5|28256.4|28236.4|28256.4|28236.4|28252.5|28232.5|3
1647573420000|2022-03-18 03:17:00|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|28257.5|28237.5|1
1647573430000|2022-03-18 03:17:10|28254|28234|28255.5|28235.5|28255.5|28235.5|28254|28234|3
1647573440000|2022-03-18 03:17:20|28256.5|28236.5|28257|28237|28257|28237|28256.5|28236.5|2
1647573460000|2022-03-18 03:17:40|28259|28239|28265|28245|28265|28245|28259|28239|5
1647573470000|2022-03-18 03:17:50|28265.5|28245.5|28266|28246|28266|28246|28265|28245|4
1647573480000|2022-03-18 03:18:00|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|1
1647573500000|2022-03-18 03:18:20|28267|28247|28267|28247|28267|28247|28267|28247|1
1647573520000|2022-03-18 03:18:40|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|1
1647573530000|2022-03-18 03:18:50|28267|28247|28267.5|28247.5|28267.5|28247.5|28267|28247|2
1647573540000|2022-03-18 03:19:00|28267|28247|28267|28247|28267|28247|28267|28247|1
1647573560000|2022-03-18 03:19:20|28266.5|28246.5|28266.5|28246.5|28266.5|28246.5|28266.5|28246.5|1
1647573590000|2022-03-18 03:19:50|28267|28247|28267|28247|28267|28247|28267|28247|1
1647573600000|2022-03-18 03:20:00|28270|28250|28279|28259|28279|28259|28270|28250|9
1647573620000|2022-03-18 03:20:20|28278.5|28258.5|28279.5|28259.5|28279.5|28259.5|28278.5|28258.5|3
1647573650000|2022-03-18 03:20:50|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|28287.5|28252.5|1
1647573660000|2022-03-18 03:21:00|28282|28262|28280|28260|28283.5|28263.5|28280|28260|6
1647573670000|2022-03-18 03:21:10|28279|28259|28280.5|28260.5|28280.5|28260.5|28279|28259|2
1647573680000|2022-03-18 03:21:20|28280|28260|28285|28265|28285|28265|28280|28260|5
1647573690000|2022-03-18 03:21:30|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|28283|28263|6
1647573700000|2022-03-18 03:21:40|28285|28265|28284|28264|28285|28265|28284|28264|3
1647573710000|2022-03-18 03:21:50|28286.5|28266.5|28289|28269|28289.5|28269.5|28286.5|28266.5|8
1647573720000|2022-03-18 03:22:00|28289.5|28269.5|28288.5|28268.5|28289.5|28269.5|28288.5|28268.5|2
1647573740000|2022-03-18 03:22:20|28289|28269|28288|28268|28289|28269|28288|28268|3
1647573750000|2022-03-18 03:22:30|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|28287.5|28267.5|1
1647573760000|2022-03-18 03:22:40|28287|28267|28289.5|28269.5|28289.5|28269.5|28287|28267|2
1647573770000|2022-03-18 03:22:50|28291|28271|28292.5|28272.5|28294|28274|28290|28270|12
1647573780000|2022-03-18 03:23:00|28299|28279|28299|28279|28299|28279|28299|28279|1
1647573790000|2022-03-18 03:23:10|28298|28278|28297|28277|28300|28280|28297|28277|8
1647573800000|2022-03-18 03:23:20|28298|28278|28298|28278|28298|28278|28298|28278|1
1647573810000|2022-03-18 03:23:30|28297.5|28277.5|28306|28286|28306|28286|28297.5|28277.5|3
1647573820000|2022-03-18 03:23:40|28304.5|28284.5|28302|28282|28304.5|28284.5|28301.5|28281.5|6
1647573830000|2022-03-18 03:23:50|28301.5|28281.5|28304|28284|28304|28284|28301.5|28281.5|4
1647573840000|2022-03-18 03:24:00|28302.5|28282.5|28307.5|28272.5|28309.5|28282.5|28302.5|28272|6
1647573850000|2022-03-18 03:24:10|28306.5|28271.5|28308.5|28273.5|28308.5|28273.5|28306.5|28271.5|3
1647573860000|2022-03-18 03:24:20|28306|28271|28301.5|28266.5|28306|28271|28301.5|28266.5|6
1647573870000|2022-03-18 03:24:30|28302|28267|28303|28268|28303|28268|28302|28267|3
1647573880000|2022-03-18 03:24:40|28302.5|28267.5|28295.5|28275.5|28302.5|28275.5|28295.5|28263.5|7
1647573900000|2022-03-18 03:25:00|28296|28276|28296.5|28276.5|28296.5|28276.5|28296|28276|2
1647573910000|2022-03-18 03:25:10|28298|28278|28302|28282|28302|28282|28298|28278|7
1647573920000|2022-03-18 03:25:20|28301.5|28281.5|28302|28282|28302|28282|28301.5|28281.5|2
1647573930000|2022-03-18 03:25:30|28302.5|28282.5|28309.5|28274.5|28309.5|28282.5|28302.5|28274.5|2
1647573940000|2022-03-18 03:25:40|28307|28272|28306|28271|28307|28272|28306|28271|3
1647573950000|2022-03-18 03:25:50|28300.5|28280.5|28298|28278|28300.5|28280.5|28298|28278|3
1647573960000|2022-03-18 03:26:00|28297.5|28277.5|28299|28279|28301.5|28281.5|28297.5|28277.5|5
1647573970000|2022-03-18 03:26:10|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|28298.5|28278.5|1
1647573980000|2022-03-18 03:26:20|28299.5|28279.5|28303.5|28283.5|28303.5|28283.5|28299.5|28279.5|7
1647574000000|2022-03-18 03:26:40|28303|28283|28303.5|28283.5|28303.5|28283.5|28303|28283|4
1647574010000|2022-03-18 03:26:50|28304|28284|28304|28284|28304|28284|28304|28284|1
1647574020000|2022-03-18 03:27:00|28303.5|28283.5|28303|28283|28303.5|28283.5|28303|28283|2
1647574030000|2022-03-18 03:27:10|28300.5|28280.5|28300|28280|28300.5|28280.5|28300|28280|2
1647574040000|2022-03-18 03:27:20|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|28307.5|28272.5|1
1647574060000|2022-03-18 03:27:40|28299.5|28279.5|28300|28280|28300|28280|28299.5|28279.5|2
1647574070000|2022-03-18 03:27:50|28300.5|28280.5|28301.5|28281.5|28301.5|28281.5|28300.5|28280.5|2
1647574080000|2022-03-18 03:28:00|28305|28285|28305.5|28285.5|28307|28287|28302|28282|7
1647574090000|2022-03-18 03:28:10|28305|28285|28305|28285|28305|28285|28305|28285|1
1647574100000|2022-03-18 03:28:20|28301|28281|28300|28280|28301|28281|28300|28280|2
1647574130000|2022-03-18 03:28:50|28299.5|28279.5|28299|28279|28299.5|28279.5|28299|28279|2
1647574140000|2022-03-18 03:29:00|28299.5|28279.5|28296|28276|28299.5|28279.5|28296|28276|4
1647574150000|2022-03-18 03:29:10|28295.5|28275.5|28287.5|28267.5|28295.5|28275.5|28287.5|28267.5|9
1647574160000|2022-03-18 03:29:20|28287|28267|28287|28267|28287|28267|28286.5|28266.5|3
1647574170000|2022-03-18 03:29:30|28286.5|28266.5|28286|28266|28286.5|28266.5|28286|28266|2
1647574180000|2022-03-18 03:29:40|28279.5|28259.5|28288|28253|28288|28259.5|28279.5|28251|4
1647574190000|2022-03-18 03:29:50|28287|28252|28285.5|28250.5|28287|28252|28285.5|28250.5|2
1647574200000|2022-03-18 03:30:00|28283|28248|28286.5|28251.5|28286.5|28259.5|28273.5|28244.5|7
1647574210000|2022-03-18 03:30:10|28287|28252|28288|28253|28288|28253|28287|28252|2
1647574220000|2022-03-18 03:30:20|28288.5|28253.5|28287|28252|28288.5|28253.5|28287|28252|4
1647574230000|2022-03-18 03:30:30|28287.5|28252.5|28288|28253|28288|28253|28287.5|28252.5|2
1647574240000|2022-03-18 03:30:40|28288.5|28253.5|28289|28254|28290|28255|28288.5|28253.5|6
1647574260000|2022-03-18 03:31:00|28288|28253|28286.5|28266.5|28288.5|28266.5|28286.5|28253|3
1647574270000|2022-03-18 03:31:10|28287|28267|28294.5|28259.5|28295.5|28268.5|28287|28259.5|4
1647574280000|2022-03-18 03:31:20|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1647574290000|2022-03-18 03:31:30|28286|28266|28282.5|28262.5|28286|28266|28282.5|28262.5|5
1647574300000|2022-03-18 03:31:40|28282|28262|28279.5|28259.5|28282|28262|28279.5|28259.5|7
1647574330000|2022-03-18 03:32:10|28280|28260|28280|28260|28280|28260|28280|28260|1
1647574350000|2022-03-18 03:32:30|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|28282.5|28262.5|1
1647574360000|2022-03-18 03:32:40|28282|28262|28282|28262|28282|28262|28282|28262|1
1647574370000|2022-03-18 03:32:50|28281.5|28261.5|28281|28261|28281.5|28261.5|28281|28261|2
1647574380000|2022-03-18 03:33:00|28273.5|28253.5|28272|28252|28273.5|28253.5|28272|28252|6
1647574390000|2022-03-18 03:33:10|28273|28253|28273.5|28253.5|28273.5|28253.5|28273|28253|2
1647574400000|2022-03-18 03:33:20|28274|28254|28272.5|28252.5|28278.5|28258.5|28270|28250|10
1647574410000|2022-03-18 03:33:30|28273|28253|28271.5|28251.5|28273.5|28253.5|28271.5|28251.5|3
1647574420000|2022-03-18 03:33:40|28270.5|28250.5|28263.5|28243.5|28270.5|28250.5|28263.5|28243.5|6
1647574430000|2022-03-18 03:33:50|28267|28247|28266|28246|28270|28250|28266|28246|7
1647574440000|2022-03-18 03:34:00|28269|28249|28271.5|28251.5|28271.5|28251.5|28269|28249|6
1647574450000|2022-03-18 03:34:10|28272|28252|28271.5|28251.5|28272|28252|28271.5|28251.5|2
1647574460000|2022-03-18 03:34:20|28279.5|28244.5|28279|28244|28279.5|28244.5|28279|28244|2
1647574470000|2022-03-18 03:34:30|28279.5|28244.5|28279.5|28244.5|28279.5|28244.5|28279.5|28244.5|1
1647574480000|2022-03-18 03:34:40|28280|28245|28281|28246|28281|28246|28279|28244|7
1647574490000|2022-03-18 03:34:50|28280.5|28245.5|28281.5|28246.5|28281.5|28246.5|28280.5|28245.5|2
1647574510000|2022-03-18 03:35:10|28280.5|28245.5|28275|28240|28280.5|28249|28268.5|28240|5
1647574520000|2022-03-18 03:35:20|28274.5|28239.5|28274|28239|28275|28240|28274|28239|4
1647574540000|2022-03-18 03:35:40|28272|28237|28263.5|28228.5|28272|28237|28263|28228|11
1647574550000|2022-03-18 03:35:50|28263|28228|28263|28228|28263.5|28228.5|28263|28228|3
1647574560000|2022-03-18 03:36:00|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|28263|28228|5
1647574570000|2022-03-18 03:36:10|28263|28228|28270|28235|28270|28235|28263|28228|6
1647574580000|2022-03-18 03:36:20|28270.5|28235.5|28271|28236|28271|28236|28270.5|28235.5|2
1647574590000|2022-03-18 03:36:30|28271.5|28236.5|28271.5|28236.5|28271.5|28236.5|28271.5|28236.5|1
1647574600000|2022-03-18 03:36:40|28272|28237|28272|28237|28272|28237|28272|28237|1
1647574620000|2022-03-18 03:37:00|28272.5|28237.5|28272.5|28237.5|28272.5|28237.5|28272.5|28237.5|1
1647574640000|2022-03-18 03:37:20|28273|28238|28273|28238|28273|28238|28273|28238|1
1647574650000|2022-03-18 03:37:30|28269.8|28234.8|28273.5|28238.5|28273.5|28238.5|28269.5|28234.5|5
1647574660000|2022-03-18 03:37:40|28276|28241|28272|28237|28278|28243|28272|28237|8
1647574670000|2022-03-18 03:37:50|28272.5|28237.5|28266.5|28231.5|28272.5|28237.5|28266.5|28231.5|9
1647574680000|2022-03-18 03:38:00|28267|28232|28267.5|28232.5|28268|28233|28266.5|28231.5|5
1647574690000|2022-03-18 03:38:10|28267|28232|28269.5|28234.5|28270.5|28235.5|28267|28232|4
1647574700000|2022-03-18 03:38:20|28266|28231|28266|28231|28266|28231|28266|28231|1
1647574710000|2022-03-18 03:38:30|28267|28232|28266.5|28231.5|28267|28232|28266.5|28231.5|2
1647574720000|2022-03-18 03:38:40|28258.5|28238.5|28258.5|28238.5|28258.5|28238.5|28258.5|28238.5|1
1647574730000|2022-03-18 03:38:50|28259.5|28239.5|28262|28242|28262.5|28242.5|28259.5|28239.5|6
1647574740000|2022-03-18 03:39:00|28265.5|28245.5|28265.5|28245.5|28268|28248|28265.5|28245.5|6
1647574750000|2022-03-18 03:39:10|28266|28246|28266.5|28246.5|28266.5|28246.5|28266|28246|4
1647574770000|2022-03-18 03:39:30|28266|28246|28266.5|28246.5|28267|28247|28265|28245|5
1647574780000|2022-03-18 03:39:40|28267|28247|28276.5|28256.5|28276.5|28256.5|28267|28247|8
1647574790000|2022-03-18 03:39:50|28277|28257|28281|28261|28281.5|28261.5|28277|28257|5
1647574800000|2022-03-18 03:40:00|28282|28262|28282.5|28262.5|28282.5|28262.5|28282|28262|2
1647574810000|2022-03-18 03:40:10|28282|28262|28280.5|28260.5|28282|28262|28280.5|28260.5|2
1647574820000|2022-03-18 03:40:20|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1647574840000|2022-03-18 03:40:40|28279.5|28259.5|28278|28258|28279.5|28259.5|28278|28258|2
1647574850000|2022-03-18 03:40:50|28277.5|28257.5|28276.5|28256.5|28277.5|28257.5|28274|28254|7
1647574860000|2022-03-18 03:41:00|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|28275.5|28255.5|1
1647574870000|2022-03-18 03:41:10|28274|28254|28265.5|28245.5|28274|28254|28265.5|28245.5|6
1647574880000|2022-03-18 03:41:20|28265|28245|28257.5|28237.5|28265|28245|28256|28236|8
1647574890000|2022-03-18 03:41:30|28262|28242|28263|28243|28263|28243|28262|28242|3
1647574900000|2022-03-18 03:41:40|28257|28237|28254.5|28234.5|28257|28237|28253|28233|6
1647574910000|2022-03-18 03:41:50|28256.5|28236.5|28253|28233|28257.5|28237.5|28253|28233|8
1647574920000|2022-03-18 03:42:00|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|1
1647574940000|2022-03-18 03:42:20|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|1
1647574970000|2022-03-18 03:42:50|28261|28226|28260|28225|28261|28226|28260|28225|3
1647574990000|2022-03-18 03:43:10|28260.5|28225.5|28264.5|28229.5|28264.5|28229.5|28260.5|28225.5|10
1647575000000|2022-03-18 03:43:20|28265|28230|28265.5|28230.5|28265.5|28230.5|28265|28230|2
1647575010000|2022-03-18 03:43:30|28265|28230|28265|28230|28265|28230|28265|28230|1
1647575020000|2022-03-18 03:43:40|28265.5|28230.5|28265|28230|28265.5|28230.5|28265|28230|2
1647575030000|2022-03-18 03:43:50|28265.5|28230.5|28266|28231|28266|28231|28265.5|28230.5|2
1647575040000|2022-03-18 03:44:00|28266.5|28231.5|28268|28233|28268|28233|28266.5|28231.5|3
1647575060000|2022-03-18 03:44:20|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|1
1647575070000|2022-03-18 03:44:30|28268|28233|28268|28233|28268|28233|28268|28233|1
1647575080000|2022-03-18 03:44:40|28268.5|28233.5|28268.5|28233.5|28268.5|28233.5|28268.5|28233.5|1
1647575200000|2022-03-18 03:46:40|28268|28233|28267|28232|28268|28233|28267|28232|2
1647575220000|2022-03-18 03:47:00|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|1
1647575240000|2022-03-18 03:47:20|28267|28232|28266|28231|28267|28232|28266|28231|3
1647575250000|2022-03-18 03:47:30|28264|28229|28260|28225|28264|28229|28260|28225|8
1647575270000|2022-03-18 03:47:50|28259.5|28224.5|28259.5|28224.5|28259.5|28224.5|28259.5|28224.5|1
1647575300000|2022-03-18 03:48:20|28260|28225|28260|28225|28260|28225|28260|28225|1
1647575340000|2022-03-18 03:49:00|28261|28226|28265.5|28230.5|28266|28231|28261|28226|4
1647575350000|2022-03-18 03:49:10|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|1
1647575360000|2022-03-18 03:49:20|28267|28232|28259.5|28239.5|28267.5|28239.5|28259.5|28232|5
1647575390000|2022-03-18 03:49:50|28260|28240|28259|28239|28260|28240|28259|28239|5
1647575400000|2022-03-18 03:50:00|28259.5|28239.5|28260|28240|28260|28240|28259.5|28239.5|4
1647575410000|2022-03-18 03:50:10|28262.5|28242.5|28264|28244|28264|28244|28261|28241|8
1647575420000|2022-03-18 03:50:20|28264.5|28244.5|28267|28247|28267|28247|28264|28244|3
1647575430000|2022-03-18 03:50:30|28266.5|28246.5|28266.5|28246.5|28266.5|28246.5|28266.5|28246.5|1
1647575450000|2022-03-18 03:50:50|28261.5|28241.5|28262|28242|28262|28242|28261|28241|4
1647575460000|2022-03-18 03:51:00|28264.5|28244.5|28266.5|28246.5|28266.5|28246.5|28264.5|28244.5|4
1647575470000|2022-03-18 03:51:10|28266|28246|28266|28246|28266|28246|28266|28246|1
1647575480000|2022-03-18 03:51:20|28266.5|28246.5|28266.5|28246.5|28266.5|28246.5|28266.5|28246.5|1
1647575520000|2022-03-18 03:52:00|28267|28247|28267|28247|28267|28247|28266.5|28246.5|3
1647575530000|2022-03-18 03:52:10|28267.5|28247.5|28275.5|28255.5|28276|28256|28267.5|28247.5|9
1647575540000|2022-03-18 03:52:20|28278|28258|28281|28261|28283|28263|28277|28257|9
1647575550000|2022-03-18 03:52:30|28277.5|28257.5|28275.5|28255.5|28277.5|28257.5|28274.5|28254.5|8
1647575600000|2022-03-18 03:53:20|28271|28251|28273.5|28253.5|28273.5|28253.5|28269.5|28249.5|9
1647575610000|2022-03-18 03:53:30|28273|28253|28268.5|28248.5|28273|28253|28268.5|28248.5|4
1647575620000|2022-03-18 03:53:40|28268|28248|28268|28248|28268|28248|28268|28248|1
1647575630000|2022-03-18 03:53:50|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|1
1647575650000|2022-03-18 03:54:10|28275.5|28240.5|28275|28240|28275.5|28240.5|28275|28240|2
1647575670000|2022-03-18 03:54:30|28275.5|28240.5|28275|28240|28275.5|28240.5|28275|28240|2
1647575690000|2022-03-18 03:54:50|28275.5|28240.5|28275.5|28240.5|28275.5|28240.5|28275.5|28240.5|1
1647575700000|2022-03-18 03:55:00|28275|28240|28275|28240|28275|28240|28275|28240|1
1647575810000|2022-03-18 03:56:50|28275.5|28240.5|28275.5|28240.5|28275.5|28240.5|28275.5|28240.5|1
1647575840000|2022-03-18 03:57:20|28276.5|28241.5|28276.5|28241.5|28277.5|28242.5|28276.5|28241.5|5
1647575850000|2022-03-18 03:57:30|28271.5|28251.5|28277|28242|28277|28251.5|28271.5|28242|2
1647575860000|2022-03-18 03:57:40|28277.5|28242.5|28277.5|28242.5|28277.5|28242.5|28277.5|28242.5|1
1647575870000|2022-03-18 03:57:50|28278|28243|28277.5|28242.5|28278|28243|28277.5|28242.5|2
1647575880000|2022-03-18 03:58:00|28274.5|28239.5|28273.5|28238.5|28274.5|28239.5|28273.5|28238.5|3
1647575890000|2022-03-18 03:58:10|28274|28239|28274|28239|28274|28239|28274|28239|1
1647575900000|2022-03-18 03:58:20|28271|28236|28261|28241|28271|28241|28260.5|28234.5|6
1647575910000|2022-03-18 03:58:30|28258|28238|28256.5|28236.5|28258|28238|28256.5|28236.5|3
1647575920000|2022-03-18 03:58:40|28263.5|28228.5|28260.5|28225.5|28263.5|28228.5|28260.5|28225.5|6
1647575930000|2022-03-18 03:58:50|28260|28225|28260|28225|28260|28225|28260|28225|1
1647575940000|2022-03-18 03:59:00|28259.5|28224.5|28259.5|28224.5|28259.5|28224.5|28259.5|28224.5|1
1647575970000|2022-03-18 03:59:30|28259|28224|28258.5|28223.5|28259|28224|28258.5|28223.5|2
1647575980000|2022-03-18 03:59:40|28256.5|28221.5|28255.5|28220.5|28257|28222|28255.5|28220.5|5
1647575990000|2022-03-18 03:59:50|28252.5|28217.5|28249.5|28214.5|28252.5|28217.5|28249.5|28214.5|3
1647576000000|2022-03-18 04:00:00|28249|28214|28247.5|28212.5|28249|28214|28246.5|28211.5|7
1647576010000|2022-03-18 04:00:10|28247|28212|28251|28216|28251|28216|28247|28212|4
1647576030000|2022-03-18 04:00:30|28251.5|28216.5|28251.5|28216.5|28251.5|28216.5|28251.5|28216.5|1
1647576080000|2022-03-18 04:01:20|28243.5|28223.5|28246.5|28226.5|28246.5|28226.5|28243.5|28223.5|4
1647576090000|2022-03-18 04:01:30|28246|28226|28251.5|28216.5|28251.5|28226.5|28246|28216.5|3
1647576100000|2022-03-18 04:01:40|28251|28216|28251|28216|28251|28216|28251|28216|1
1647576130000|2022-03-18 04:02:10|28251.5|28216.5|28251.5|28216.5|28251.5|28216.5|28251.5|28216.5|1
1647576140000|2022-03-18 04:02:20|28251|28216|28251|28216|28251|28216|28251|28216|1
1647576150000|2022-03-18 04:02:30|28251.5|28216.5|28251.5|28216.5|28251.5|28216.5|28251.5|28216.5|1
1647576180000|2022-03-18 04:03:00|28251|28216|28250.5|28215.5|28251|28216|28250.5|28215.5|2
1647576190000|2022-03-18 04:03:10|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|28243.5|28223.5|1
1647576200000|2022-03-18 04:03:20|28241.5|28221.5|28239|28219|28241.5|28221.5|28239|28219|3
1647576220000|2022-03-18 04:03:40|28239.5|28219.5|28239.5|28219.5|28239.5|28219.5|28239.5|28219.5|1
1647576230000|2022-03-18 04:03:50|28240|28220|28240|28220|28240|28220|28240|28220|1
1647576250000|2022-03-18 04:04:10|28240.5|28220.5|28240.5|28220.5|28240.5|28220.5|28240.5|28220.5|1
1647576260000|2022-03-18 04:04:20|28236.5|28216.5|28232|28212|28236.5|28216.5|28232|28212|5
1647576270000|2022-03-18 04:04:30|28231.5|28211.5|28231|28211|28231.5|28211.5|28231|28211|2
1647576290000|2022-03-18 04:04:50|28231.5|28211.5|28232|28212|28232|28212|28231.5|28211.5|2
1647576320000|2022-03-18 04:05:20|28234.5|28214.5|28234|28214|28234.5|28214.5|28234|28214|2
1647576330000|2022-03-18 04:05:30|28233.5|28213.5|28229.5|28209.5|28233.5|28213.5|28229.5|28209.5|5
1647576350000|2022-03-18 04:05:50|28233.5|28213.5|28237|28217|28237|28217|28233.5|28213.5|4
1647576360000|2022-03-18 04:06:00|28241.5|28221.5|28242|28222|28242|28222|28241.5|28221.5|2
1647576370000|2022-03-18 04:06:10|28241.5|28221.5|28241.5|28221.5|28241.5|28221.5|28241.5|28221.5|1
1647576380000|2022-03-18 04:06:20|28241|28221|28237|28217|28241|28221|28237|28217|5
1647576390000|2022-03-18 04:06:30|28236.5|28216.5|28235.5|28215.5|28236.5|28216.5|28235.5|28215.5|3
1647576410000|2022-03-18 04:06:50|28236|28216|28236|28216|28236|28216|28236|28216|1
1647576420000|2022-03-18 04:07:00|28235.5|28215.5|28236.5|28216.5|28236.5|28216.5|28235.5|28215.5|2
1647576430000|2022-03-18 04:07:10|28236|28216|28236|28216|28236|28216|28236|28216|1
1647576460000|2022-03-18 04:07:40|28235.5|28215.5|28235.5|28215.5|28235.5|28215.5|28235.5|28215.5|1
1647576470000|2022-03-18 04:07:50|28236|28216|28236|28216|28236|28216|28236|28216|1
1647576510000|2022-03-18 04:08:30|28235.5|28215.5|28235.5|28215.5|28235.5|28215.5|28235.5|28215.5|1
1647576530000|2022-03-18 04:08:50|28236|28216|28236|28216|28236|28216|28236|28216|1
1647576540000|2022-03-18 04:09:00|28235.5|28215.5|28235.5|28215.5|28235.5|28215.5|28235.5|28215.5|1
1647576560000|2022-03-18 04:09:20|28236|28216|28236.5|28216.5|28236.5|28216.5|28236|28216|2
1647576580000|2022-03-18 04:09:40|28233.5|28213.5|28232.5|28212.5|28233.5|28213.5|28232.5|28212.5|3
1647576600000|2022-03-18 04:10:00|28232|28212|28232.5|28212.5|28232.5|28212.5|28232|28212|2
1647576620000|2022-03-18 04:10:20|28233|28213|28232.5|28212.5|28233|28213|28232.5|28212.5|2
1647576630000|2022-03-18 04:10:30|28233|28213|28233|28213|28233|28213|28233|28213|1
1647576640000|2022-03-18 04:10:40|28232.5|28212.5|28233|28213|28233|28213|28232.5|28212.5|2
1647576650000|2022-03-18 04:10:50|28232.5|28212.5|28232.5|28212.5|28233|28213|28232.5|28212.5|3
1647576660000|2022-03-18 04:11:00|28233|28213|28234.5|28214.5|28235|28215|28233|28213|4
1647576670000|2022-03-18 04:11:10|28235.5|28215.5|28235.5|28215.5|28235.5|28215.5|28235.5|28215.5|1
1647576680000|2022-03-18 04:11:20|28234.5|28214.5|28234|28214|28234.5|28214.5|28234|28214|2
1647576690000|2022-03-18 04:11:30|28234.5|28214.5|28234.5|28214.5|28234.5|28214.5|28234.5|28214.5|1
1647576700000|2022-03-18 04:11:40|28235.5|28215.5|28234.5|28214.5|28235.5|28215.5|28234|28214|4
1647576710000|2022-03-18 04:11:50|28234|28214|28233.5|28213.5|28234|28214|28233.4|28213.4|3
1647576720000|2022-03-18 04:12:00|28233.4|28213.4|28233.4|28213.4|28233.4|28213.4|28233.4|28213.4|1
1647576770000|2022-03-18 04:12:50|28232.9|28212.9|28232.5|28212.5|28233|28213|28232.5|28212.5|3
1647576800000|2022-03-18 04:13:20|28232.3|28212.3|28231.8|28211.8|28232.3|28212.3|28231.8|28211.8|2
1647576820000|2022-03-18 04:13:40|28232|28212|28230.9|28210.9|28232|28212|28230.9|28210.9|2
1647576830000|2022-03-18 04:13:50|28231|28211|28231|28211|28231|28211|28231|28211|1
1647576880000|2022-03-18 04:14:40|28232|28212|28233.5|28213.5|28233.5|28213.5|28232|28212|4
1647576890000|2022-03-18 04:14:50|28233|28213|28230.4|28210.4|28233|28213|28230.4|28210.4|4
1647576900000|2022-03-18 04:15:00|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|28230.7|28210.7|1
1647576910000|2022-03-18 04:15:10|28232|28212|28232|28212|28232|28212|28232|28212|1
1647576920000|2022-03-18 04:15:20|28234.4|28214.4|28234.4|28214.4|28234.4|28214.4|28234.4|28214.4|1
1647576930000|2022-03-18 04:15:30|28234.7|28214.7|28232|28212|28234.7|28214.7|28232|28212|3
1647576940000|2022-03-18 04:15:40|28232.4|28212.4|28232|28212|28232.4|28212.4|28232|28212|2
1647576950000|2022-03-18 04:15:50|28232.5|28212.5|28232.5|28212.5|28232.5|28212.5|28232.5|28212.5|1
1647576970000|2022-03-18 04:16:10|28232.4|28212.4|28232.4|28212.4|28232.4|28212.4|28232.4|28212.4|1
1647576980000|2022-03-18 04:16:20|28231.7|28211.7|28231.9|28211.9|28232.4|28212.4|28231.7|28211.7|4
1647576990000|2022-03-18 04:16:30|28231.7|28211.7|28231.7|28211.7|28231.7|28211.7|28231.7|28211.7|1
1647577000000|2022-03-18 04:16:40|28232.5|28212.5|28232.5|28212.5|28233|28213|28232.5|28212.5|3
1647577010000|2022-03-18 04:16:50|28232|28212|28232.5|28212.5|28232.5|28212.5|28232|28212|2
1647577020000|2022-03-18 04:17:00|28232|28212|28237.5|28217.5|28237.5|28217.5|28232|28212|4
1647577030000|2022-03-18 04:17:10|28238|28218|28239|28219|28239|28219|28238|28218|2
1647577050000|2022-03-18 04:17:30|28239.5|28219.5|28239|28219|28239.5|28219.5|28239|28219|3
1647577080000|2022-03-18 04:18:00|28238.5|28218.5|28236.9|28216.9|28238.5|28218.5|28236.9|28216.9|4
1647577090000|2022-03-18 04:18:10|28237|28217|28237|28217|28237|28217|28236.8|28216.8|3
1647577100000|2022-03-18 04:18:20|28236.5|28216.5|28236.3|28216.3|28236.5|28216.5|28236.3|28216.3|2
1647577130000|2022-03-18 04:18:50|28236|28216|28236|28216|28236|28216|28236|28216|1
1647577140000|2022-03-18 04:19:00|28234.5|28214.5|28240.5|28205.5|28240.5|28214.5|28234.5|28205.5|2
1647577150000|2022-03-18 04:19:10|28241.4|28206.4|28240.4|28205.4|28241.4|28206.4|28240.4|28205.4|4
1647577160000|2022-03-18 04:19:20|28239.9|28204.9|28239.9|28204.9|28239.9|28204.9|28239.9|28204.9|1
1647577330000|2022-03-18 04:22:10|28237.5|28202.5|28237.5|28202.5|28237.5|28202.5|28237.5|28202.5|1
1647577420000|2022-03-18 04:23:40|28235.9|28200.9|28235.5|28200.5|28235.9|28200.9|28235.5|28200.5|2
1647577430000|2022-03-18 04:23:50|28228.2|28208.2|28227.2|28207.2|28228.2|28208.2|28227.1|28207.1|4
1647577450000|2022-03-18 04:24:10|28226.7|28206.7|28226.2|28206.2|28227.2|28207.2|28226.2|28206.2|4
1647577480000|2022-03-18 04:24:40|28221.2|28201.2|28219.7|28199.7|28221.2|28201.2|28219.7|28199.7|4
1647577490000|2022-03-18 04:24:50|28220.5|28200.5|28220.5|28200.5|28220.5|28200.5|28220.5|28200.5|1
1647577500000|2022-03-18 04:25:00|28221|28201|28221.5|28201.5|28221.5|28201.5|28221|28201|4
1647577510000|2022-03-18 04:25:10|28221|28201|28221.2|28201.2|28221.2|28201.2|28220.5|28200.5|3
1647577540000|2022-03-18 04:25:40|28221|28201|28220.5|28200.5|28221|28201|28220.5|28200.5|2
1647577560000|2022-03-18 04:26:00|28221|28201|28220.3|28200.3|28221|28201|28220.3|28200.3|3
1647577570000|2022-03-18 04:26:10|28220.5|28200.5|28221|28201|28221|28201|28220.3|28200.3|3
1647577580000|2022-03-18 04:26:20|28221.5|28201.5|28221.5|28201.5|28221.5|28201.5|28221.5|28201.5|1
1647577590000|2022-03-18 04:26:30|28221.1|28201.1|28221.1|28201.1|28221.1|28201.1|28221.1|28201.1|1
1647577610000|2022-03-18 04:26:50|28215.5|28195.5|28210|28190|28215.5|28195.5|28209.2|28189.2|9
1647577620000|2022-03-18 04:27:00|28210.2|28190.2|28197.5|28177.5|28212|28190.2|28197.5|28174.9|11
1647577630000|2022-03-18 04:27:10|28196.4|28176.4|28194.4|28174.4|28200.9|28176.5|28188.5|28160.1|26
1647577640000|2022-03-18 04:27:20|28193.9|28173.9|28204.9|28169.9|28204.9|28173.9|28190.6|28164.5|16
1647577650000|2022-03-18 04:27:30|28204.4|28169.4|28205.7|28170.7|28205.7|28170.7|28204.4|28169.4|3
1647577670000|2022-03-18 04:27:50|28205.2|28170.2|28202.1|28167.1|28205.2|28170.2|28201.5|28166.5|3
1647577680000|2022-03-18 04:28:00|28202|28167|28202.5|28167.5|28202.5|28167.5|28202|28167|2
1647577690000|2022-03-18 04:28:10|28202|28167|28195|28175|28202.5|28175|28194.2|28167|5
1647577700000|2022-03-18 04:28:20|28194.5|28174.5|28203.5|28168.5|28203.5|28176|28194.5|28168.5|3
1647577770000|2022-03-18 04:29:30|28202.9|28167.9|28202.9|28167.9|28202.9|28167.9|28202.9|28167.9|1
1647577790000|2022-03-18 04:29:50|28203.4|28168.4|28202.9|28167.9|28203.4|28180.4|28200.4|28167.9|5
1647577800000|2022-03-18 04:30:00|28202.8|28167.8|28202.9|28167.9|28202.9|28167.9|28202.8|28167.8|2
1647577830000|2022-03-18 04:30:30|28203.5|28168.5|28195.2|28175.2|28203.5|28175.5|28194|28168.5|6
1647577840000|2022-03-18 04:30:40|28194.7|28174.7|28194.7|28174.7|28194.7|28174.7|28194.7|28174.7|1
1647577850000|2022-03-18 04:30:50|28189.1|28169.1|28198|28163|28198|28173|28189.1|28162.6|6
1647577860000|2022-03-18 04:31:00|28198.5|28163.5|28197.1|28177.1|28198.5|28177.1|28194.6|28163.5|3
1647577870000|2022-03-18 04:31:10|28197.6|28177.6|28197.1|28177.1|28197.6|28177.6|28197.1|28177.1|2
1647577880000|2022-03-18 04:31:20|28198.7|28178.7|28203.1|28183.1|28203.1|28183.1|28198.7|28178.7|4
1647577890000|2022-03-18 04:31:30|28203.6|28183.6|28209.1|28189.1|28209.1|28189.1|28203.6|28183.6|7
1647577900000|2022-03-18 04:31:40|28208.5|28188.5|28207.6|28187.6|28208.5|28188.5|28207.5|28187.5|3
1647577920000|2022-03-18 04:32:00|28208.1|28188.1|28208.1|28188.1|28208.1|28188.1|28208.1|28188.1|1
1647577940000|2022-03-18 04:32:20|28205.7|28185.7|28205.7|28185.7|28205.7|28185.7|28205.7|28185.7|1
1647577960000|2022-03-18 04:32:40|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|1
1647577970000|2022-03-18 04:32:50|28207|28187|28207|28187|28207|28187|28207|28187|1
1647577980000|2022-03-18 04:33:00|28206.2|28186.2|28206.2|28186.2|28206.2|28186.2|28206.2|28186.2|1
1647578000000|2022-03-18 04:33:20|28206.1|28186.1|28206.1|28186.1|28206.1|28186.1|28206.1|28186.1|1
1647578010000|2022-03-18 04:33:30|28206.6|28186.6|28206.6|28186.6|28206.6|28186.6|28206.6|28186.6|1
1647578040000|2022-03-18 04:34:00|28210|28190|28210|28190|28210|28190|28210|28190|1
1647578070000|2022-03-18 04:34:30|28209.6|28189.6|28214.6|28194.6|28214.6|28194.6|28209.6|28189.6|3
1647578080000|2022-03-18 04:34:40|28214.1|28194.1|28214.5|28194.5|28214.5|28194.5|28214.1|28194.1|2
1647578100000|2022-03-18 04:35:00|28213.2|28193.2|28212.5|28192.5|28213.2|28193.2|28212.5|28192.5|4
1647578110000|2022-03-18 04:35:10|28213|28193|28213.1|28193.1|28213.1|28193.1|28213|28193|2
1647578130000|2022-03-18 04:35:30|28212.6|28192.6|28212.6|28192.6|28212.6|28192.6|28212.6|28192.6|1
1647578150000|2022-03-18 04:35:50|28212.5|28192.5|28212.5|28192.5|28212.5|28192.5|28212.5|28192.5|1
1647578200000|2022-03-18 04:36:40|28213.7|28193.7|28213.7|28193.7|28213.7|28193.7|28213.7|28193.7|1
1647578210000|2022-03-18 04:36:50|28214.2|28194.2|28214.1|28194.1|28214.2|28194.2|28214.1|28194.1|2
1647578270000|2022-03-18 04:37:50|28213.6|28193.6|28213.7|28193.7|28213.7|28193.7|28213.6|28193.6|2
1647578280000|2022-03-18 04:38:00|28214.2|28194.2|28214.2|28194.2|28214.2|28194.2|28214.2|28194.2|1
1647578290000|2022-03-18 04:38:10|28214.1|28194.1|28214.1|28194.1|28214.1|28194.1|28214.1|28194.1|1
1647578310000|2022-03-18 04:38:30|28214.6|28194.6|28214.6|28194.6|28214.6|28194.6|28214.6|28194.6|1
1647578320000|2022-03-18 04:38:40|28214.5|28194.5|28214.5|28194.5|28214.5|28194.5|28214.5|28194.5|1
1647578340000|2022-03-18 04:39:00|28214|28194|28214|28194|28214|28194|28214|28194|1
1647578350000|2022-03-18 04:39:10|28214.1|28194.1|28214.1|28194.1|28214.1|28194.1|28214.1|28194.1|1
1647578360000|2022-03-18 04:39:20|28214.6|28194.6|28214.6|28194.6|28214.6|28194.6|28214.6|28194.6|1
1647578370000|2022-03-18 04:39:30|28214.5|28194.5|28214.5|28194.5|28214.5|28194.5|28214.5|28194.5|1
1647578390000|2022-03-18 04:39:50|28215|28195|28215|28195|28215|28195|28215|28195|1
1647578400000|2022-03-18 04:40:00|28214.2|28194.2|28213.6|28193.6|28214.2|28194.2|28213|28193|4
1647578410000|2022-03-18 04:40:10|28213.1|28193.1|28211.7|28191.7|28213.1|28193.1|28211.7|28191.7|4
1647578420000|2022-03-18 04:40:20|28211.5|28191.5|28212.2|28192.2|28212.2|28192.2|28211|28191|4
1647578430000|2022-03-18 04:40:30|28211.7|28191.7|28211.7|28191.7|28211.7|28191.7|28211.7|28191.7|1
1647578450000|2022-03-18 04:40:50|28212.2|28192.2|28212.2|28192.2|28212.2|28192.2|28212.2|28192.2|1
1647578460000|2022-03-18 04:41:00|28214|28194|28213.6|28193.6|28214|28194|28213.6|28193.6|2
1647578480000|2022-03-18 04:41:20|28213.1|28193.1|28212.7|28192.7|28213.1|28193.1|28212.7|28192.7|2
1647578540000|2022-03-18 04:42:20|28212.2|28192.2|28212.2|28192.2|28212.2|28192.2|28212.2|28192.2|1
1647578550000|2022-03-18 04:42:30|28212.1|28192.1|28212.1|28192.1|28212.1|28192.1|28212.1|28192.1|1
1647578560000|2022-03-18 04:42:40|28212.5|28192.5|28212.5|28192.5|28212.5|28192.5|28212.5|28192.5|1
1647578580000|2022-03-18 04:43:00|28213|28193|28212.6|28192.6|28213|28193|28212.6|28192.6|3
1647578590000|2022-03-18 04:43:10|28212.1|28192.1|28212.1|28192.1|28212.1|28192.1|28212.1|28192.1|1
1647578620000|2022-03-18 04:43:40|28211.6|28191.6|28211.6|28191.6|28211.6|28191.6|28211.6|28191.6|1
1647578660000|2022-03-18 04:44:20|28206.6|28186.6|28203.5|28183.5|28206.6|28186.6|28202.5|28182.5|5
1647578710000|2022-03-18 04:45:10|28204|28184|28204.1|28184.1|28204.1|28184.1|28204|28184|2
1647578720000|2022-03-18 04:45:20|28204.5|28184.5|28206.2|28186.2|28206.5|28186.5|28204.5|28184.5|4
1647578730000|2022-03-18 04:45:30|28206.5|28186.5|28206.2|28186.2|28206.5|28186.5|28206.2|28186.2|2
1647578740000|2022-03-18 04:45:40|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|1
1647578950000|2022-03-18 04:49:10|28206|28186|28206|28186|28206|28186|28206|28186|1
1647579170000|2022-03-18 04:52:50|28207|28187|28207|28187|28207|28187|28207|28187|1
1647579180000|2022-03-18 04:53:00|28208|28188|28208|28188|28208|28188|28208|28188|1
1647579210000|2022-03-18 04:53:30|28213.9|28178.9|28215|28180|28215|28180|28213.9|28178.9|2
1647579250000|2022-03-18 04:54:10|28213.9|28178.9|28211|28191|28214|28191|28211|28178.4|4
1647579260000|2022-03-18 04:54:20|28212|28192|28210.1|28190.1|28212.4|28192.4|28210.1|28190.1|5
1647579270000|2022-03-18 04:54:30|28211.6|28191.6|28216.6|28196.6|28216.6|28196.6|28211.6|28191.6|3
1647579280000|2022-03-18 04:54:40|28216.1|28196.1|28216.1|28196.1|28216.1|28196.1|28216.1|28196.1|1
1647579290000|2022-03-18 04:54:50|28215.5|28195.5|28215.5|28195.5|28215.5|28195.5|28215.5|28195.5|1
1647579300000|2022-03-18 04:55:00|28216.1|28196.1|28216.1|28196.1|28216.1|28196.1|28216.1|28196.1|1
1647579310000|2022-03-18 04:55:10|28215|28195|28216|28196|28216|28196|28215|28195|2
1647579320000|2022-03-18 04:55:20|28217|28197|28220|28200|28220|28200|28217|28197|6
1647579330000|2022-03-18 04:55:30|28221|28201|28244.1|28209.1|28244.1|28215.1|28220.9|28200.9|13
1647579340000|2022-03-18 04:55:40|28242.7|28207.7|28243.7|28208.7|28243.7|28208.7|28242.7|28207.7|2
1647579350000|2022-03-18 04:55:50|28242.7|28207.7|28234.9|28199.9|28242.7|28210.4|28229.4|28199.9|7
1647579360000|2022-03-18 04:56:00|28235.9|28200.9|28235.9|28200.9|28235.9|28200.9|28235.9|28200.9|1
1647579370000|2022-03-18 04:56:10|28236.4|28201.4|28236.4|28201.4|28236.4|28201.4|28236.4|28201.4|1
1647579390000|2022-03-18 04:56:30|28235.4|28200.4|28235.4|28200.4|28235.4|28200.4|28235.4|28200.4|1
1647579420000|2022-03-18 04:57:00|28233.9|28198.9|28233.9|28198.9|28233.9|28198.9|28233.9|28198.9|1
1647579460000|2022-03-18 04:57:40|28232.9|28197.9|28232.9|28197.9|28232.9|28197.9|28232.9|28197.9|1
1647579570000|2022-03-18 04:59:30|28234.2|28199.2|28234.2|28199.2|28234.2|28199.2|28234.2|28199.2|1
1647579580000|2022-03-18 04:59:40|28232.9|28197.9|28232.9|28197.9|28232.9|28197.9|28232.9|28197.9|1
1647579590000|2022-03-18 04:59:50|28234.2|28199.2|28234.6|28199.6|28234.6|28199.6|28234.2|28199.2|2
1647579600000|2022-03-18 05:00:00|28233.5|28198.5|28232.9|28197.9|28233.5|28198.5|28232.9|28197.9|2
1647579840000|2022-03-18 05:04:00|28230.9|28195.9|28230.9|28195.9|28230.9|28195.9|28230.9|28195.9|1
1647579860000|2022-03-18 05:04:20|28230.5|28195.5|28230.5|28195.5|28230.5|28195.5|28230.5|28195.5|1
1647579870000|2022-03-18 05:04:30|28230.1|28195.1|28220|28200|28230.1|28200.7|28220|28193.2|8
1647579880000|2022-03-18 05:04:40|28225.9|28190.9|28225|28190|28226.5|28191.5|28225|28190|4
1647579920000|2022-03-18 05:05:20|28223.2|28188.2|28222.7|28187.7|28223.2|28188.2|28222.7|28187.7|4
1647579930000|2022-03-18 05:05:30|28222.8|28187.8|28222.8|28187.8|28222.8|28187.8|28222.8|28187.8|1
1647579940000|2022-03-18 05:05:40|28222.9|28187.9|28222.9|28187.9|28222.9|28187.9|28222.9|28187.9|1
1647579980000|2022-03-18 05:06:20|28223.9|28188.9|28219|28199|28223.9|28199|28218.5|28188.9|3
1647579990000|2022-03-18 05:06:30|28216|28196|28216|28196|28216|28196|28216|28196|1
1647580000000|2022-03-18 05:06:40|28222.9|28187.9|28222.9|28187.9|28222.9|28187.9|28222.9|28187.9|1
1647580020000|2022-03-18 05:07:00|28224|28189|28224|28189|28224|28189|28224|28189|1
1647580200000|2022-03-18 05:10:00|28223.5|28188.5|28223.5|28188.5|28223.5|28188.5|28223.5|28188.5|1
1647580210000|2022-03-18 05:10:10|28222.9|28187.9|28222.9|28187.9|28222.9|28187.9|28222.9|28187.9|1
1647580300000|2022-03-18 05:11:40|28222.4|28187.4|28218.9|28183.9|28222.4|28187.4|28218.9|28183.9|3
1647580310000|2022-03-18 05:11:50|28216.3|28181.3|28215.4|28180.4|28216.3|28181.3|28215.3|28180.3|4
1647580320000|2022-03-18 05:12:00|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|1
1647580360000|2022-03-18 05:12:40|28217.5|28182.5|28218.7|28183.7|28218.7|28183.7|28217.5|28182.5|2
1647580380000|2022-03-18 05:13:00|28217.5|28182.5|28217.9|28182.9|28217.9|28182.9|28217.5|28182.5|2
1647580420000|2022-03-18 05:13:40|28218.5|28183.5|28218.5|28183.5|28218.5|28183.5|28218.5|28183.5|1
1647580430000|2022-03-18 05:13:50|28212.4|28192.4|28219.5|28184.5|28219.5|28192.4|28212.4|28183.3|3
1647580440000|2022-03-18 05:14:00|28213.4|28193.4|28212.5|28192.5|28213.4|28193.4|28212.5|28192.5|2
1647580470000|2022-03-18 05:14:30|28211|28191|28211|28191|28211|28191|28211|28191|1
1647580480000|2022-03-18 05:14:40|28212.5|28192.5|28208|28188|28212.5|28192.5|28208|28188|3
1647580490000|2022-03-18 05:14:50|28208.4|28188.4|28209.5|28189.5|28209.5|28189.5|28208.4|28188.4|2
1647580530000|2022-03-18 05:15:30|28208.4|28188.4|28208.4|28188.4|28208.4|28188.4|28208.4|28188.4|1
1647580540000|2022-03-18 05:15:40|28209.5|28189.5|28209.5|28189.5|28209.5|28189.5|28209.5|28189.5|1
1647580550000|2022-03-18 05:15:50|28207|28187|28206.4|28186.4|28207|28187|28206.4|28186.4|2
1647580560000|2022-03-18 05:16:00|28202|28182|28201.4|28181.4|28202|28182|28201.4|28181.4|2
1647580580000|2022-03-18 05:16:20|28202|28182|28202|28182|28202|28182|28202|28182|1
1647580600000|2022-03-18 05:16:40|28202.1|28182.1|28202.1|28182.1|28202.1|28182.1|28202.1|28182.1|1
1647580610000|2022-03-18 05:16:50|28202|28182|28202|28182|28202|28182|28202|28182|1
1647580620000|2022-03-18 05:17:00|28202.5|28182.5|28202.5|28182.5|28202.5|28182.5|28202.5|28182.5|1
1647580650000|2022-03-18 05:17:30|28202.1|28182.1|28203|28183|28203|28183|28202.1|28182.1|3
1647580660000|2022-03-18 05:17:40|28203.1|28183.1|28202|28182|28203.6|28183.6|28202|28182|4
1647580670000|2022-03-18 05:17:50|28202.5|28182.5|28205|28185|28205|28185|28202.5|28182.5|5
1647580680000|2022-03-18 05:18:00|28206|28186|28208.5|28188.5|28209|28189|28206|28186|3
1647580690000|2022-03-18 05:18:10|28208|28188|28208|28188|28208|28188|28208|28188|1
1647580700000|2022-03-18 05:18:20|28208.1|28188.1|28207.5|28187.5|28208.1|28188.1|28207.5|28187.5|3
1647580710000|2022-03-18 05:18:30|28208|28188|28206.5|28186.5|28208|28188|28206.5|28186.5|4
1647580720000|2022-03-18 05:18:40|28206|28186|28205.5|28185.5|28206|28186|28205.5|28185.5|2
1647580730000|2022-03-18 05:18:50|28206|28186|28206|28186|28206|28186|28206|28186|1
1647580750000|2022-03-18 05:19:10|28205.5|28185.5|28205.5|28185.5|28205.5|28185.5|28205.5|28185.5|1
1647580760000|2022-03-18 05:19:20|28212.5|28177.5|28212.5|28177.5|28212.5|28177.5|28212.5|28177.5|1
1647580770000|2022-03-18 05:19:30|28213|28178|28213.4|28178.4|28213.4|28178.4|28213|28178|2
1647580780000|2022-03-18 05:19:40|28212.9|28177.9|28214|28179|28214|28179|28212.9|28177.9|2
1647580790000|2022-03-18 05:19:50|28207.2|28187.2|28206.7|28186.7|28207.2|28187.2|28206.7|28186.7|2
1647580800000|2022-03-18 05:20:00|28207.2|28187.2|28207.2|28187.2|28207.2|28187.2|28207.2|28187.2|1
1647580810000|2022-03-18 05:20:10|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|28206.5|28186.5|1
1647580920000|2022-03-18 05:22:00|28206|28186|28206|28186|28206|28186|28206|28186|1
1647580950000|2022-03-18 05:22:30|28207|28187|28207|28187|28207|28187|28207|28187|1
1647580960000|2022-03-18 05:22:40|28208.2|28188.2|28208.2|28188.2|28208.2|28188.2|28208.2|28188.2|1
1647581030000|2022-03-18 05:23:50|28207.5|28187.5|28207.5|28187.5|28207.5|28187.5|28207.5|28187.5|1
1647581090000|2022-03-18 05:24:50|28207|28187|28207|28187|28207|28187|28207|28187|1
1647581140000|2022-03-18 05:25:40|28207.5|28187.5|28207.5|28187.5|28207.5|28187.5|28207.5|28187.5|1
1647581150000|2022-03-18 05:25:50|28212.9|28177.9|28212.9|28177.9|28212.9|28177.9|28212.9|28177.9|1
1647581170000|2022-03-18 05:26:10|28212.4|28177.4|28212.4|28177.4|28212.4|28177.4|28212.4|28177.4|1
1647581190000|2022-03-18 05:26:30|28213.5|28178.5|28213.5|28178.5|28213.5|28178.5|28213.5|28178.5|1
1647581200000|2022-03-18 05:26:40|28204.6|28184.6|28204.6|28184.6|28204.6|28184.6|28204.6|28184.6|1
1647581210000|2022-03-18 05:26:50|28201.7|28181.7|28200.7|28180.7|28201.7|28181.7|28200.7|28180.7|2
1647581220000|2022-03-18 05:27:00|28201.2|28181.2|28201.2|28181.2|28201.2|28181.2|28201.2|28181.2|1
1647581230000|2022-03-18 05:27:10|28200.5|28180.5|28200.5|28180.5|28200.5|28180.5|28200.5|28180.5|1
1647581240000|2022-03-18 05:27:20|28201.7|28181.7|28201.7|28181.7|28201.7|28181.7|28201.7|28181.7|1
1647581250000|2022-03-18 05:27:30|28201.6|28181.6|28201.6|28181.6|28201.6|28181.6|28201.6|28181.6|1
1647581260000|2022-03-18 05:27:40|28202.1|28182.1|28202.1|28182.1|28202.1|28182.1|28202.1|28182.1|1
1647581270000|2022-03-18 05:27:50|28201.7|28181.7|28201.7|28181.7|28201.7|28181.7|28201.7|28181.7|1
1647581280000|2022-03-18 05:28:00|28202.2|28182.2|28200.5|28180.5|28202.2|28182.2|28200.5|28180.5|2
1647581300000|2022-03-18 05:28:20|28202.2|28182.2|28202.2|28182.2|28202.2|28182.2|28202.2|28182.2|1
1647581370000|2022-03-18 05:29:30|28200.5|28180.5|28200.5|28180.5|28200.5|28180.5|28200.5|28180.5|1
1647581380000|2022-03-18 05:29:40|28201.4|28181.4|28201.4|28181.4|28201.4|28181.4|28201.4|28181.4|1
1647581390000|2022-03-18 05:29:50|28202|28182|28202|28182|28202|28182|28202|28182|1
1647581420000|2022-03-18 05:30:20|28203|28183|28203|28183|28203|28183|28203|28183|1
1647581510000|2022-03-18 05:31:50|28210.9|28175.9|28212.1|28177.1|28212.1|28177.1|28210.9|28175.9|2
1647581520000|2022-03-18 05:32:00|28213.1|28178.1|28213.1|28178.1|28213.1|28178.1|28213.1|28178.1|1
1647581530000|2022-03-18 05:32:10|28211.3|28176.3|28211.3|28176.3|28211.3|28176.3|28211.3|28176.3|1
1647581540000|2022-03-18 05:32:20|28210|28175|28210|28175|28210|28175|28210|28175|1
1647581560000|2022-03-18 05:32:40|28207|28187|28207|28187|28207|28187|28207|28187|1
1647581570000|2022-03-18 05:32:50|28211.4|28191.4|28211.4|28191.4|28211.4|28191.4|28211.4|28191.4|1
1647581590000|2022-03-18 05:33:10|28213|28193|28221.7|28186.7|28221.7|28193|28213|28186.7|2
1647581600000|2022-03-18 05:33:20|28221|28186|28221|28186|28221|28186|28221|28186|1
1647581610000|2022-03-18 05:33:30|28221.2|28186.2|28212.2|28192.2|28221.2|28192.3|28212.2|28186.2|3
1647581620000|2022-03-18 05:33:40|28211.7|28191.7|28211.4|28191.4|28212.5|28192.5|28211.4|28191.4|4
1647581630000|2022-03-18 05:33:50|28211|28191|28211|28191|28211|28191|28211|28191|1
1647581760000|2022-03-18 05:36:00|28210.2|28190.2|28210.2|28190.2|28210.2|28190.2|28210.2|28190.2|1
1647581780000|2022-03-18 05:36:20|28211|28191|28211|28191|28211|28191|28211|28191|1
1647581940000|2022-03-18 05:39:00|28211.5|28191.5|28210.2|28190.2|28213|28193|28209.5|28189.5|7
1647581950000|2022-03-18 05:39:10|28211|28191|28211.4|28191.4|28212.2|28192.2|28211|28191|3
1647581960000|2022-03-18 05:39:20|28211.6|28191.6|28211.6|28191.6|28211.6|28191.6|28211.6|28191.6|1
1647581970000|2022-03-18 05:39:30|28212|28192|28210.4|28190.4|28212|28192|28210.4|28190.4|3
1647581990000|2022-03-18 05:39:50|28211|28191|28211.1|28191.1|28211.1|28191.1|28211|28191|2
1647582000000|2022-03-18 05:40:00|28211.2|28191.2|28210|28190|28211.2|28191.2|28210|28190|3
1647582020000|2022-03-18 05:40:20|28210.4|28190.4|28210|28190|28210.4|28190.4|28210|28190|2
1647582030000|2022-03-18 05:40:30|28210.4|28190.4|28210.4|28190.4|28210.4|28190.4|28210.4|28190.4|1
1647582040000|2022-03-18 05:40:40|28210|28190|28210|28190|28210|28190|28210|28190|1
1647582160000|2022-03-18 05:42:40|28209.5|28189.5|28209.5|28189.5|28209.5|28189.5|28209.5|28189.5|1
1647582170000|2022-03-18 05:42:50|28209|28189|28209|28189|28209|28189|28209|28189|1
1647582180000|2022-03-18 05:43:00|28209.2|28189.2|28209.5|28189.5|28209.5|28189.5|28209.2|28189.2|4
1647582210000|2022-03-18 05:43:30|28209.2|28189.2|28209.1|28189.1|28209.2|28189.2|28209.1|28189.1|2
1647582250000|2022-03-18 05:44:10|28209.2|28189.2|28209.2|28189.2|28209.2|28189.2|28209.2|28189.2|1
1647582260000|2022-03-18 05:44:20|28209|28189|28209|28189|28209|28189|28209|28189|1
1647582270000|2022-03-18 05:44:30|28208.4|28188.4|28209|28189|28209|28189|28208.4|28188.4|2
1647582280000|2022-03-18 05:44:40|28208.4|28188.4|28209|28189|28209|28189|28208.4|28188.4|4
1647582290000|2022-03-18 05:44:50|28209.2|28189.2|28209.2|28189.2|28209.2|28189.2|28209.2|28189.2|1
1647582300000|2022-03-18 05:45:00|28209|28189|28209|28189|28209|28189|28209|28189|1
1647582310000|2022-03-18 05:45:10|28208.4|28188.4|28209|28189|28209|28189|28208.4|28188.4|2
1647582320000|2022-03-18 05:45:20|28208.4|28188.4|28208.4|28188.4|28208.4|28188.4|28208|28188|3
1647582330000|2022-03-18 05:45:30|28209|28189|28208.4|28188.4|28209|28189|28208.4|28188.4|2
1647582340000|2022-03-18 05:45:40|28209|28189|28203|28183|28209|28189|28203|28183|5
1647582360000|2022-03-18 05:46:00|28203.5|28183.5|28209.8|28189.8|28209.8|28189.8|28203.5|28183.5|5
1647582370000|2022-03-18 05:46:10|28210.4|28190.4|28210.4|28190.4|28210.4|28190.4|28210.4|28190.4|1
1647582480000|2022-03-18 05:48:00|28209.9|28189.9|28209.9|28189.9|28209.9|28189.9|28209.9|28189.9|1
1647582490000|2022-03-18 05:48:10|28210.3|28190.3|28204.4|28184.4|28210.3|28190.3|28204.4|28184.4|7
1647582500000|2022-03-18 05:48:20|28204.5|28184.5|28204|28184|28204.5|28184.5|28204|28184|2
1647582510000|2022-03-18 05:48:30|28203.4|28183.4|28203.4|28183.4|28203.4|28183.4|28203.4|28183.4|1
1647582520000|2022-03-18 05:48:40|28204.4|28184.4|28207.3|28187.3|28207.3|28187.3|28204.4|28184.4|4
1647582530000|2022-03-18 05:48:50|28206.8|28186.8|28202.9|28182.9|28206.8|28186.8|28202.9|28182.9|6
1647582550000|2022-03-18 05:49:10|28203.4|28183.4|28203.5|28183.5|28203.5|28183.5|28202.9|28182.9|6
1647582570000|2022-03-18 05:49:30|28203.4|28183.4|28203.4|28183.4|28203.4|28183.4|28203.4|28183.4|1
1647582590000|2022-03-18 05:49:50|28203.5|28183.5|28203.4|28183.4|28203.5|28183.5|28203.4|28183.4|2
1647582600000|2022-03-18 05:50:00|28203.5|28183.5|28203.4|28183.4|28203.5|28183.5|28203.4|28183.4|2
1647582610000|2022-03-18 05:50:10|28203.5|28183.5|28203.4|28183.4|28203.5|28183.5|28203.4|28183.4|2
1647582630000|2022-03-18 05:50:30|28203.9|28183.9|28203.9|28183.9|28203.9|28183.9|28203.9|28183.9|1
1647582690000|2022-03-18 05:51:30|28204|28184|28204|28184|28204|28184|28204|28184|1
1647582700000|2022-03-18 05:51:40|28203.9|28183.9|28203.4|28183.4|28204|28184|28203.4|28183.4|4
1647582710000|2022-03-18 05:51:50|28203.9|28183.9|28205|28185|28205|28185|28203.9|28183.9|3
1647582720000|2022-03-18 05:52:00|28204.5|28184.5|28205.3|28185.3|28205.3|28185.3|28204.5|28184.5|2
1647582730000|2022-03-18 05:52:10|28205.5|28185.5|28205.5|28185.5|28205.5|28185.5|28205.5|28185.5|1
1647582740000|2022-03-18 05:52:20|28205.3|28185.3|28205.3|28185.3|28205.3|28185.3|28205.3|28185.3|1
1647582760000|2022-03-18 05:52:40|28204.8|28184.8|28205|28185|28205|28185|28204.8|28184.8|2
1647582770000|2022-03-18 05:52:50|28204.8|28184.8|28204.8|28184.8|28204.8|28184.8|28204.8|28184.8|1
1647582780000|2022-03-18 05:53:00|28205|28185|28205|28185|28205|28185|28205|28185|1
1647582790000|2022-03-18 05:53:10|28204.5|28184.5|28204.8|28184.8|28204.8|28184.8|28204.3|28184.3|3
1647582810000|2022-03-18 05:53:30|28205|28185|28205|28185|28205|28185|28205|28185|1
1647582820000|2022-03-18 05:53:40|28204.8|28184.8|28204.8|28184.8|28204.8|28184.8|28204.8|28184.8|1
1647582830000|2022-03-18 05:53:50|28204.3|28184.3|28204.8|28184.8|28204.8|28184.8|28204.3|28184.3|2
1647582860000|2022-03-18 05:54:20|28205|28185|28204.8|28184.8|28205|28185|28204.8|28184.8|2
1647582880000|2022-03-18 05:54:40|28205|28185|28205|28185|28205|28185|28205|28185|1
1647582900000|2022-03-18 05:55:00|28204.8|28184.8|28204.8|28184.8|28204.8|28184.8|28204.8|28184.8|1
1647582960000|2022-03-18 05:56:00|28204.3|28184.3|28204.8|28184.8|28204.8|28184.8|28204.3|28184.3|2
1647582970000|2022-03-18 05:56:10|28205.5|28185.5|28205.5|28185.5|28205.5|28185.5|28205.5|28185.5|1
1647582980000|2022-03-18 05:56:20|28205|28185|28204|28184|28205|28185|28204|28184|2
1647583120000|2022-03-18 05:58:40|28204.1|28184.1|28204|28184|28204.1|28184.1|28204|28184|2
1647583130000|2022-03-18 05:58:50|28203.6|28183.6|28203.6|28183.6|28203.6|28183.6|28203.6|28183.6|1
1647583150000|2022-03-18 05:59:10|28203.7|28183.7|28203.7|28183.7|28203.7|28183.7|28203.7|28183.7|1
1647583160000|2022-03-18 05:59:20|28203.5|28183.5|28201.6|28181.6|28203.5|28183.5|28201.6|28181.6|2
1647583170000|2022-03-18 05:59:30|28196.6|28176.6|28195.2|28175.2|28196.6|28176.6|28195.2|28175.2|4
1647583190000|2022-03-18 05:59:50|28195.5|28175.5|28195.5|28175.5|28195.5|28175.5|28195.5|28175.5|1
1647583200000|2022-03-18 06:00:00|28195.2|28175.2|28202.5|28167.5|28202.5|28175.2|28194.5|28167.5|3
1647583210000|2022-03-18 06:00:10|28203|28168|28203|28168|28203|28168|28203|28168|1
1647583220000|2022-03-18 06:00:20|28189|28169|28190.9|28155.9|28193|28169|28187.5|28155.9|5
1647583230000|2022-03-18 06:00:30|28191|28156|28191|28156|28191|28156|28191|28156|1
1647583240000|2022-03-18 06:00:40|28191.5|28156.5|28188.4|28168.4|28191.5|28168.4|28187|28156.5|3
1647583270000|2022-03-18 06:01:10|28185|28165|28192.1|28157.1|28192.1|28165|28185|28155.5|5
1647583280000|2022-03-18 06:01:20|28190.9|28155.9|28190.9|28155.9|28190.9|28155.9|28190.5|28155.5|3
1647583290000|2022-03-18 06:01:30|28190.5|28155.5|28190.1|28155.1|28190.9|28155.9|28189.6|28154.6|4
1647583310000|2022-03-18 06:01:50|28190.5|28155.5|28190.9|28155.9|28190.9|28155.9|28190.5|28155.5|2
1647583420000|2022-03-18 06:03:40|28192.5|28157.5|28192.5|28157.5|28192.5|28157.5|28192.5|28157.5|1
1647583430000|2022-03-18 06:03:50|28192.9|28157.9|28192.9|28157.9|28192.9|28157.9|28192.9|28157.9|1
1647583480000|2022-03-18 06:04:40|28189.7|28154.7|28190.1|28155.1|28192.1|28157.1|28189.7|28154.7|6
1647583490000|2022-03-18 06:04:50|28189.7|28154.7|28179|28159|28189.7|28160.1|28179|28154.7|5
1647583500000|2022-03-18 06:05:00|28178.3|28158.3|28177|28157|28178.4|28158.4|28177|28157|4
1647583520000|2022-03-18 06:05:20|28177.5|28157.5|28177.5|28157.5|28177.5|28157.5|28177.5|28157.5|1
1647583530000|2022-03-18 06:05:30|28178|28158|28178|28158|28179|28159|28178|28158|7
1647583540000|2022-03-18 06:05:40|28177.4|28157.4|28177.4|28157.4|28178|28158|28177.4|28157.4|9
1647583550000|2022-03-18 06:05:50|28178|28158|28178|28158|28178|28158|28177.4|28157.4|5
1647583570000|2022-03-18 06:06:10|28178.5|28158.5|28178.5|28158.5|28178.5|28158.5|28178.5|28158.5|1
1647583580000|2022-03-18 06:06:20|28178|28158|28178.5|28158.5|28178.5|28158.5|28178|28158|2
1647583590000|2022-03-18 06:06:30|28179|28159|28178.5|28158.5|28179.5|28159.5|28178.4|28158.4|7
1647583600000|2022-03-18 06:06:40|28178.4|28158.4|28178|28158|28179|28159|28178|28158|6
1647583610000|2022-03-18 06:06:50|28179|28159|28178|28158|28179|28159|28178|28158|7
1647583620000|2022-03-18 06:07:00|28178.4|28158.4|28178|28158|28178.4|28158.4|28178|28158|2
1647583630000|2022-03-18 06:07:10|28178.4|28158.4|28178|28158|28178.4|28158.4|28178|28158|2
1647583640000|2022-03-18 06:07:20|28178.4|28158.4|28179.2|28159.2|28179.2|28159.2|28178|28158|3
1647583650000|2022-03-18 06:07:30|28178.2|28158.2|28178.2|28158.2|28178.2|28158.2|28178.2|28158.2|1
1647583660000|2022-03-18 06:07:40|28177.6|28157.6|28167.6|28147.6|28178.2|28158.2|28167.6|28147.6|6
1647583670000|2022-03-18 06:07:50|28173.2|28138.2|28160.5|28140.5|28173.2|28141.1|28159.1|28137.4|10
1647583700000|2022-03-18 06:08:20|28161|28141|28160.6|28140.6|28161.1|28141.1|28160.6|28140.6|3
1647583710000|2022-03-18 06:08:30|28161.1|28141.1|28161.1|28141.1|28161.1|28141.1|28161.1|28141.1|1
1647583720000|2022-03-18 06:08:40|28161.5|28141.5|28161.5|28141.5|28161.5|28141.5|28161.5|28141.5|1
1647583730000|2022-03-18 06:08:50|28162.6|28142.6|28161.5|28141.5|28162.6|28142.6|28161.5|28141.5|11
1647583740000|2022-03-18 06:09:00|28162.1|28142.1|28161.5|28141.5|28162.1|28142.1|28161.5|28141.5|2
1647583750000|2022-03-18 06:09:10|28162|28142|28162.1|28142.1|28162.1|28142.1|28162|28142|2
1647583760000|2022-03-18 06:09:20|28162.6|28142.6|28162.5|28142.5|28162.6|28142.6|28162.5|28142.5|2
1647583770000|2022-03-18 06:09:30|28163|28143|28165.2|28145.2|28165.2|28145.2|28160.6|28140.6|6
1647583780000|2022-03-18 06:09:40|28167.5|28147.5|28168.4|28148.4|28168.5|28148.5|28167.5|28147.5|6
1647583790000|2022-03-18 06:09:50|28168.9|28148.9|28167.5|28147.5|28171.5|28151.5|28167.5|28147.5|7
1647583800000|2022-03-18 06:10:00|28170.5|28150.5|28170.5|28150.5|28170.8|28150.8|28170.5|28150.5|3
1647583810000|2022-03-18 06:10:10|28170.2|28150.2|28170.2|28150.2|28170.2|28150.2|28170.2|28150.2|1
1647583840000|2022-03-18 06:10:40|28170|28150|28168.8|28148.8|28170|28150|28168.5|28148.5|8
1647583850000|2022-03-18 06:10:50|28169.5|28149.5|28169.5|28149.5|28169.5|28149.5|28169.5|28149.5|1
1647583860000|2022-03-18 06:11:00|28169|28149|28169|28149|28169|28149|28168.5|28148.5|8
1647583870000|2022-03-18 06:11:10|28169.4|28149.4|28169|28149|28169.4|28149.4|28168.8|28148.8|4
1647583880000|2022-03-18 06:11:20|28169.5|28149.5|28169|28149|28170|28150|28169|28149|10
1647583890000|2022-03-18 06:11:30|28168.8|28148.8|28169|28149|28169|28149|28168.8|28148.8|6
1647583910000|2022-03-18 06:11:50|28170|28150|28169.4|28149.4|28170|28150|28169.4|28149.4|2
1647583920000|2022-03-18 06:12:00|28170|28150|28169.4|28149.4|28170|28150|28169.4|28149.4|2
1647583930000|2022-03-18 06:12:10|28170|28150|28169.4|28149.4|28170|28150|28169.4|28149.4|2
1647583940000|2022-03-18 06:12:20|28169|28149|28168.8|28148.8|28169|28149|28168.8|28148.8|2
1647583950000|2022-03-18 06:12:30|28169|28149|28169.5|28149.5|28170|28150|28169|28149|3
1647583960000|2022-03-18 06:12:40|28170.5|28150.5|28166.5|28146.5|28170.5|28150.5|28166.5|28146.5|5
1647583970000|2022-03-18 06:12:50|28166|28146|28163|28143|28174|28146|28155|28125.9|9
1647583980000|2022-03-18 06:13:00|28163.5|28143.5|28162.6|28142.6|28164|28144|28162.6|28142.6|4
1647583990000|2022-03-18 06:13:10|28163.2|28143.2|28163.2|28143.2|28163.2|28143.2|28163.2|28143.2|1
1647584000000|2022-03-18 06:13:20|28162.2|28142.2|28162.2|28142.2|28162.2|28142.2|28162.2|28142.2|1
1647584010000|2022-03-18 06:13:30|28162.7|28142.7|28162.7|28142.7|28163.1|28143.1|28162.7|28142.7|5
1647584030000|2022-03-18 06:13:50|28162.1|28142.1|28162.7|28142.7|28162.7|28142.7|28162.1|28142.1|2
1647584040000|2022-03-18 06:14:00|28163.6|28143.6|28162.7|28142.7|28163.6|28143.6|28162.7|28142.7|2
1647584050000|2022-03-18 06:14:10|28168.5|28133.5|28163.6|28143.6|28169.6|28143.6|28162.6|28133|9
1647584060000|2022-03-18 06:14:20|28163.2|28143.2|28163.2|28143.2|28163.2|28143.2|28163.2|28143.2|1
1647584070000|2022-03-18 06:14:30|28162.2|28142.2|28160.4|28140.4|28162.2|28142.2|28160.3|28140.3|7
1647584080000|2022-03-18 06:14:40|28162.7|28142.7|28163.4|28143.4|28163.4|28143.4|28162.7|28142.7|3
1647584090000|2022-03-18 06:14:50|28162.7|28142.7|28165|28145|28165|28145|28162.7|28142.7|5
1647584100000|2022-03-18 06:15:00|28164.2|28144.2|28164.2|28144.2|28170.5|28145|28163.7|28135.5|11
1647584110000|2022-03-18 06:15:10|28163.7|28143.7|28162.7|28142.7|28163.7|28143.7|28162.7|28142.7|3
1647584120000|2022-03-18 06:15:20|28162.2|28142.2|28162.1|28142.1|28162.6|28142.6|28162.1|28142.1|5
1647584130000|2022-03-18 06:15:30|28165|28145|28165.3|28145.3|28165.5|28145.5|28164.3|28144.3|9
1647584140000|2022-03-18 06:15:40|28166|28146|28164.3|28144.3|28166.5|28146.5|28164.3|28144.3|10
1647584150000|2022-03-18 06:15:50|28173.5|28138.5|28165.5|28145.5|28175|28146.5|28165.3|28138.5|8
1647584160000|2022-03-18 06:16:00|28166.5|28146.5|28170|28150|28170|28150|28164.5|28144.5|7
1647584170000|2022-03-18 06:16:10|28169.5|28149.5|28170|28150|28170|28150|28169.5|28149.5|2
1647584180000|2022-03-18 06:16:20|28169.5|28149.5|28170.5|28150.5|28170.5|28150.5|28169.5|28149.5|3
1647584190000|2022-03-18 06:16:30|28170.4|28150.4|28170.4|28150.4|28170.4|28150.4|28170.4|28150.4|1
1647584210000|2022-03-18 06:16:50|28171.7|28151.7|28169|28149|28171.7|28151.7|28169|28149|8
1647584220000|2022-03-18 06:17:00|28169.5|28149.5|28169.5|28149.5|28169.5|28149.5|28168.5|28148.5|6
1647584230000|2022-03-18 06:17:10|28169|28149|28172.5|28152.5|28172.5|28152.5|28168.5|28148.5|7
1647584240000|2022-03-18 06:17:20|28172|28152|28173|28153|28173|28153|28172|28152|3
1647584250000|2022-03-18 06:17:30|28173.5|28153.5|28177|28157|28177.5|28157.5|28173|28153|7
1647584260000|2022-03-18 06:17:40|28178|28158|28177.9|28157.9|28178.4|28158.4|28177.5|28157.5|4
1647584270000|2022-03-18 06:17:50|28178|28158|28178|28158|28178|28158|28178|28158|1
1647584290000|2022-03-18 06:18:10|28177.5|28157.5|28176.8|28156.8|28177.5|28157.5|28176.8|28156.8|3
1647584300000|2022-03-18 06:18:20|28177|28157|28167.5|28147.5|28177|28157|28167.5|28147.5|5
1647584310000|2022-03-18 06:18:30|28165.5|28145.5|28168|28148|28170.5|28150.5|28165.5|28145.5|7
1647584320000|2022-03-18 06:18:40|28167.6|28147.6|28167.6|28147.6|28167.6|28147.6|28167.1|28147.1|3
1647584330000|2022-03-18 06:18:50|28168|28148|28166|28146|28168|28148|28166|28146|2
1647584370000|2022-03-18 06:19:30|28166.4|28146.4|28166.4|28146.4|28167|28147|28166.4|28146.4|3
1647584380000|2022-03-18 06:19:40|28169.6|28149.6|28173.5|28138.5|28173.5|28149.6|28166|28136.5|7
1647584410000|2022-03-18 06:20:10|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|28170.5|28135.5|1
1647584420000|2022-03-18 06:20:20|28173.5|28138.5|28173.5|28138.5|28173.5|28138.5|28173.5|28138.5|1
1647584450000|2022-03-18 06:20:50|28169.5|28134.5|28168.9|28133.9|28169.5|28134.5|28168.9|28133.9|2
1647584460000|2022-03-18 06:21:00|28169|28134|28164|28144|28171|28144|28164|28134|3
1647584500000|2022-03-18 06:21:40|28169.5|28134.5|28164.4|28144.4|28169.5|28144.4|28164|28134.5|3
1647584520000|2022-03-18 06:22:00|28170|28135|28164.4|28144.4|28170.5|28144.4|28164.4|28135|3
1647584530000|2022-03-18 06:22:10|28164|28144|28164.4|28144.4|28164.4|28144.4|28164|28144|2
1647584540000|2022-03-18 06:22:20|28170.5|28135.5|28161.4|28141.4|28171|28144.4|28161.4|28135.5|5
1647584560000|2022-03-18 06:22:40|28163.6|28143.6|28163.6|28143.6|28163.6|28143.6|28163.6|28143.6|1
1647584580000|2022-03-18 06:23:00|28163|28143|28163|28143|28163|28143|28163|28143|1
1647584590000|2022-03-18 06:23:10|28163.4|28143.4|28163.4|28143.4|28163.4|28143.4|28163|28143|3
1647584610000|2022-03-18 06:23:30|28164|28144|28164|28144|28164|28144|28164|28144|1
1647584620000|2022-03-18 06:23:40|28163.6|28143.6|28163.6|28143.6|28163.6|28143.6|28163.6|28143.6|1
1647584630000|2022-03-18 06:23:50|28163.1|28143.1|28163.1|28143.1|28163.1|28143.1|28163.1|28143.1|1
1647584640000|2022-03-18 06:24:00|28163.6|28143.6|28165|28145|28165.1|28145.1|28163.1|28143.1|6
1647584650000|2022-03-18 06:24:10|28165.1|28145.1|28165|28145|28165.1|28145.1|28165|28145|4
1647584660000|2022-03-18 06:24:20|28165.5|28145.5|28164.7|28144.7|28165.5|28145.5|28164.5|28144.5|5
1647584680000|2022-03-18 06:24:40|28165.1|28145.1|28165|28145|28165.1|28145.1|28165|28145|2
1647584720000|2022-03-18 06:25:20|28165.1|28145.1|28163.9|28143.9|28165.5|28145.5|28163.9|28143.9|8
1647584730000|2022-03-18 06:25:30|28163.5|28143.5|28164.5|28144.5|28165|28145|28163.5|28143.5|5
1647584740000|2022-03-18 06:25:40|28164|28144|28164|28144|28164|28144|28163.4|28143.4|4
1647584750000|2022-03-18 06:25:50|28163.4|28143.4|28164|28144|28164|28144|28163.4|28143.4|2
1647584760000|2022-03-18 06:26:00|28164.5|28144.5|28163.4|28143.4|28164.5|28144.5|28163.4|28143.4|3
1647584800000|2022-03-18 06:26:40|28164.6|28144.6|28164.6|28144.6|28164.6|28144.6|28164.6|28144.6|1
1647584820000|2022-03-18 06:27:00|28163.4|28143.4|28163.4|28143.4|28163.4|28143.4|28163.4|28143.4|1
1647584870000|2022-03-18 06:27:50|28166|28146|28166.4|28146.4|28167|28147|28166|28146|3
1647584880000|2022-03-18 06:28:00|28164|28144|28164|28144|28164|28144|28164|28144|1
1647584890000|2022-03-18 06:28:10|28162|28142|28161.4|28141.4|28162|28142|28161.4|28141.4|2
1647584900000|2022-03-18 06:28:20|28159|28139|28148.5|28128.5|28160.6|28140.6|28148.5|28128.5|10
1647584910000|2022-03-18 06:28:30|28147.7|28127.7|28147.1|28127.1|28147.7|28127.7|28147.1|28127.1|6
1647584920000|2022-03-18 06:28:40|28146.5|28126.5|28146.5|28126.5|28146.5|28126.5|28146.5|28126.5|1
1647584940000|2022-03-18 06:29:00|28149.5|28129.5|28150|28130|28150|28130|28149.5|28129.5|2
1647584950000|2022-03-18 06:29:10|28151|28131|28151|28131|28151|28131|28151|28131|1
1647584980000|2022-03-18 06:29:40|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|28152.5|28132.5|1
1647584990000|2022-03-18 06:29:50|28153.4|28133.4|28156.4|28136.4|28156.4|28136.4|28153.4|28133.4|2
1647585000000|2022-03-18 06:30:00|28156|28136|28159.5|28139.5|28163.5|28139.5|28156|28128.5|4
1647585010000|2022-03-18 06:30:10|28159|28139|28159|28139|28159|28139|28159|28139|1
1647585020000|2022-03-18 06:30:20|28158.5|28138.5|28159|28139|28159|28139|28158.5|28138.5|4
1647585050000|2022-03-18 06:30:50|28158.5|28138.5|28158.5|28138.5|28158.5|28138.5|28158.5|28138.5|1
1647585060000|2022-03-18 06:31:00|28158|28138|28158|28138|28158|28138|28158|28138|1
1647585070000|2022-03-18 06:31:10|28157.8|28137.8|28159.5|28139.5|28159.5|28139.5|28157.8|28137.8|4
1647585080000|2022-03-18 06:31:20|28160|28140|28160|28140|28160|28140|28160|28140|1
1647585110000|2022-03-18 06:31:50|28159.5|28139.5|28159.5|28139.5|28159.5|28139.5|28159.5|28139.5|1
1647585180000|2022-03-18 06:33:00|28159|28139|28159|28139|28159|28139|28159|28139|1
1647585200000|2022-03-18 06:33:20|28162.2|28142.2|28162.9|28142.9|28162.9|28142.9|28162.2|28142.2|3
1647585210000|2022-03-18 06:33:30|28164.4|28144.4|28164.4|28144.4|28164.4|28144.4|28164.4|28144.4|1
1647585220000|2022-03-18 06:33:40|28166.4|28146.4|28166|28146|28168|28148|28165.5|28145.5|8
1647585230000|2022-03-18 06:33:50|28165.5|28145.5|28165.5|28145.5|28165.5|28145.5|28165.5|28145.5|1
1647585240000|2022-03-18 06:34:00|28173|28153|28173.9|28153.9|28173.9|28153.9|28173|28153|3
1647585260000|2022-03-18 06:34:20|28172|28152|28172|28152|28172|28152|28172|28152|1
1647585270000|2022-03-18 06:34:30|28171.5|28151.5|28171.5|28151.5|28171.5|28151.5|28171.5|28151.5|1
1647585280000|2022-03-18 06:34:40|28177.5|28157.5|28178.9|28158.9|28182.8|28162.8|28177.5|28157.5|7
1647585290000|2022-03-18 06:34:50|28184.5|28164.5|28184.4|28164.4|28184.5|28164.5|28184.4|28164.4|2
1647585300000|2022-03-18 06:35:00|28184|28164|28181.2|28161.2|28184|28164|28181.2|28161.2|3
1647585310000|2022-03-18 06:35:10|28181.3|28161.3|28180.3|28160.3|28181.3|28161.3|28180.3|28160.3|3
1647585330000|2022-03-18 06:35:30|28181|28161|28181|28161|28181|28161|28181|28161|1
1647585370000|2022-03-18 06:36:10|28180.3|28160.3|28180.3|28160.3|28180.3|28160.3|28180.3|28160.3|1
1647585400000|2022-03-18 06:36:40|28180.5|28160.5|28183.5|28163.5|28183.5|28163.5|28180.5|28160.5|3
1647585410000|2022-03-18 06:36:50|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|1
1647585420000|2022-03-18 06:37:00|28183|28163|28182.9|28162.9|28183.5|28163.5|28182.9|28162.9|4
1647585430000|2022-03-18 06:37:10|28183|28163|28183|28163|28183.4|28163.4|28183|28163|3
1647585440000|2022-03-18 06:37:20|28183.4|28163.4|28183.4|28163.4|28183.4|28163.4|28183|28163|7
1647585450000|2022-03-18 06:37:30|28183|28163|28183|28163|28183|28163|28183|28163|1
1647585460000|2022-03-18 06:37:40|28182|28162|28178|28158|28182|28162|28177.9|28157.9|4
1647585500000|2022-03-18 06:38:20|28178.5|28158.5|28180|28160|28180|28160|28178.5|28158.5|3
1647585520000|2022-03-18 06:38:40|28179.8|28159.8|28180|28160|28180|28160|28179.8|28159.8|2
1647585560000|2022-03-18 06:39:20|28180.3|28160.3|28180.3|28160.3|28180.3|28160.3|28180.3|28160.3|1
1647585590000|2022-03-18 06:39:50|28180.5|28160.5|28180.5|28160.5|28180.5|28160.5|28180.5|28160.5|1
1647585630000|2022-03-18 06:40:30|28180.3|28160.3|28180.3|28160.3|28180.3|28160.3|28180.3|28160.3|1
1647585690000|2022-03-18 06:41:30|28179.8|28159.8|28179.8|28159.8|28179.8|28159.8|28179.8|28159.8|1
1647585720000|2022-03-18 06:42:00|28180.3|28160.3|28182.9|28162.9|28182.9|28162.9|28180.3|28160.3|3
1647585750000|2022-03-18 06:42:30|28184.4|28164.4|28188|28168|28188|28168|28184.4|28164.4|5
1647585760000|2022-03-18 06:42:40|28189|28169|28193|28173|28193|28173|28189|28169|4
1647585770000|2022-03-18 06:42:50|28192.5|28172.5|28192.9|28172.9|28192.9|28172.9|28192.4|28172.4|3
1647585780000|2022-03-18 06:43:00|28192.4|28172.4|28192.9|28172.9|28192.9|28172.9|28192.4|28172.4|2
1647585810000|2022-03-18 06:43:30|28199.9|28164.9|28192|28157|28199.9|28166|28186|28157|4
1647585820000|2022-03-18 06:43:40|28184.8|28164.8|28187|28167|28187|28167|28184.8|28164.8|2
1647585830000|2022-03-18 06:43:50|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|28187.5|28167.5|1
1647585840000|2022-03-18 06:44:00|28187|28167|28187|28167|28187.5|28167.5|28187|28167|3
1647585850000|2022-03-18 06:44:10|28187.5|28167.5|28196.5|28161.5|28196.5|28168.7|28187.5|28161.5|3
1647585860000|2022-03-18 06:44:20|28197|28162|28196.5|28161.5|28197.5|28162.5|28196.5|28161.5|3
1647585870000|2022-03-18 06:44:30|28190.5|28170.5|28200|28165|28200|28170.5|28190.5|28164.5|3
1647585880000|2022-03-18 06:44:40|28200.5|28165.5|28201|28166|28201|28166|28200.5|28165.5|2
1647585890000|2022-03-18 06:44:50|28200.5|28165.5|28200.5|28165.5|28200.5|28165.5|28200.5|28165.5|1
1647585900000|2022-03-18 06:45:00|28201|28166|28201|28166|28201|28166|28201|28166|1
1647585910000|2022-03-18 06:45:10|28200.5|28165.5|28201|28166|28201|28166|28200.5|28165.5|2
1647585950000|2022-03-18 06:45:50|28201.5|28166.5|28201.5|28166.5|28201.5|28166.5|28201.5|28166.5|1
1647585960000|2022-03-18 06:46:00|28201|28166|28201|28166|28201|28166|28201|28166|1
1647585970000|2022-03-18 06:46:10|28201.5|28166.5|28202|28167|28202|28167|28201.5|28166.5|2
1647586020000|2022-03-18 06:47:00|28201.5|28166.5|28201.5|28166.5|28201.5|28166.5|28201.5|28166.5|1
1647586060000|2022-03-18 06:47:40|28202|28167|28203|28168|28203|28168|28202|28167|2
1647586110000|2022-03-18 06:48:30|28205|28170|28208|28173|28208|28173|28205|28170|3
1647586130000|2022-03-18 06:48:50|28208.5|28173.5|28208.5|28173.5|28208.5|28173.5|28208.5|28173.5|1
1647586140000|2022-03-18 06:49:00|28208|28173|28208.5|28173.5|28208.5|28173.5|28208|28173|4
1647586160000|2022-03-18 06:49:20|28208|28173|28208.5|28173.5|28208.5|28173.5|28208|28173|2
1647586170000|2022-03-18 06:49:30|28208|28173|28210.5|28175.5|28210.5|28175.5|28208|28173|3
1647586180000|2022-03-18 06:49:40|28211|28176|28210.5|28175.5|28211|28176|28210.5|28175.5|2
1647586200000|2022-03-18 06:50:00|28210|28175|28210|28175|28210|28175|28210|28175|1
1647586210000|2022-03-18 06:50:10|28210.5|28175.5|28210.5|28175.5|28210.5|28175.5|28210.5|28175.5|1
1647586220000|2022-03-18 06:50:20|28210|28175|28224.5|28189.5|28224.5|28189.5|28210|28175|6
1647586260000|2022-03-18 06:51:00|28224|28189|28224|28189|28224|28189|28224|28189|1
1647586270000|2022-03-18 06:51:10|28223.5|28188.5|28216|28181|28223.5|28188.5|28216|28181|3
1647586290000|2022-03-18 06:51:30|28215|28180|28209.5|28174.5|28215|28180|28208|28173|7
1647586300000|2022-03-18 06:51:40|28199|28179|28199|28179|28199|28179|28199|28179|1
1647586320000|2022-03-18 06:52:00|28199.2|28179.2|28204|28184|28204|28184|28199.2|28179.2|3
1647586440000|2022-03-18 06:54:00|28205.6|28185.6|28205.6|28185.6|28205.6|28185.6|28205.6|28185.6|1
1647586470000|2022-03-18 06:54:30|28206.6|28186.6|28206.2|28186.2|28206.6|28186.6|28206.2|28186.2|2
1647586530000|2022-03-18 06:55:30|28205.8|28185.8|28205.8|28185.8|28205.8|28185.8|28205.8|28185.8|1
1647586610000|2022-03-18 06:56:50|28203|28183|28203|28183|28203|28183|28203|28183|1
1647586650000|2022-03-18 06:57:30|28206.2|28186.2|28206.2|28186.2|28206.2|28186.2|28206.2|28186.2|1
1647586710000|2022-03-18 06:58:30|28207|28187|28207|28187|28207|28187|28207|28187|1
1647586750000|2022-03-18 06:59:10|28208|28188|28208|28188|28208|28188|28208|28188|1
1647586760000|2022-03-18 06:59:20|28212|28192|28212|28192|28212|28192|28212|28192|1
1647586770000|2022-03-18 06:59:30|28213.1|28193.1|28213.1|28193.1|28213.1|28193.1|28213.1|28193.1|1
1647586790000|2022-03-18 06:59:50|28213.5|28193.5|28217.3|28197.3|28217.3|28197.3|28213.5|28193.5|4
1647586800000|2022-03-18 07:00:00|28217.2|28197.2|28217.2|28197.2|28217.2|28197.2|28217.2|28197.2|1
1647586840000|2022-03-18 07:00:40|28217.6|28197.6|28222.1|28202.1|28222.1|28202.1|28217.6|28197.6|4
1647586850000|2022-03-18 07:00:50|28220.8|28200.8|28219.5|28199.5|28220.8|28200.8|28219|28199|4
1647586860000|2022-03-18 07:01:00|28221.2|28201.2|28222|28202|28222|28202|28221.2|28201.2|2
1647586870000|2022-03-18 07:01:10|28223.2|28203.2|28247.1|28211.8|28251.5|28216.5|28223.2|28203.2|16
1647586880000|2022-03-18 07:01:20|28243.2|28202.9|28243.2|28202.9|28243.2|28202.9|28243.2|28202.9|1
1647586890000|2022-03-18 07:01:30|28254.6|28219.6|28254.6|28219.6|28254.6|28219.6|28254.6|28219.6|1
1647586910000|2022-03-18 07:01:50|28253.7|28218.7|28250.6|28215.6|28253.7|28218.7|28250.6|28215.6|3
1647586920000|2022-03-18 07:02:00|28251.6|28216.6|28248.2|28213.2|28251.6|28216.6|28248.2|28213.2|2
1647586930000|2022-03-18 07:02:10|28252.6|28217.6|28252.6|28217.6|28252.6|28217.6|28252.2|28217.2|3
1647586940000|2022-03-18 07:02:20|28248|28213|28248|28213|28248|28213|28248|28213|1
1647586960000|2022-03-18 07:02:40|28238.4|28203.4|28236.6|28201.6|28238.4|28203.4|28236.6|28201.6|2
1647586980000|2022-03-18 07:03:00|28237.6|28202.6|28237.6|28202.6|28237.6|28202.6|28237.6|28202.6|1
1647586990000|2022-03-18 07:03:10|28235.7|28200.7|28235.7|28200.7|28235.7|28200.7|28235.7|28200.7|1
1647587000000|2022-03-18 07:03:20|28230.5|28195.5|28231.4|28211.4|28238.9|28211.4|28227|28195.5|12
1647587010000|2022-03-18 07:03:30|28236.6|28201.6|28234.7|28199.7|28237.9|28210.9|28230.9|28199.7|6
1647587020000|2022-03-18 07:03:40|28235.7|28200.7|28223|28203|28235.7|28204.5|28223|28200.7|3
1647587040000|2022-03-18 07:04:00|28223.5|28203.5|28223.5|28203.5|28223.5|28203.5|28223.5|28203.5|1
1647587050000|2022-03-18 07:04:10|28223.4|28203.4|28247|28212|28247|28212|28223|28203|10
1647587060000|2022-03-18 07:04:20|28244.6|28209.6|28235.3|28200.3|28250|28215|28235.3|28200.3|11
1647587070000|2022-03-18 07:04:30|28235.4|28200.4|28235.3|28200.3|28235.4|28200.4|28235.3|28200.3|2
1647587090000|2022-03-18 07:04:50|28234|28199|28232.9|28197.9|28234|28199|28232.9|28197.9|2
1647587100000|2022-03-18 07:05:00|28230.5|28210.5|28233.6|28198.6|28235.3|28211|28230.4|28197.7|8
1647587120000|2022-03-18 07:05:20|28232.3|28197.3|28232.3|28197.3|28232.3|28197.3|28232.3|28197.3|1
1647587150000|2022-03-18 07:05:50|28231.8|28196.8|28231.8|28196.8|28231.8|28196.8|28231.8|28196.8|1
1647587160000|2022-03-18 07:06:00|28231.3|28196.3|28222|28202|28231.3|28202|28222|28195|3
1647587170000|2022-03-18 07:06:10|28221.4|28201.4|28221.4|28201.4|28221.4|28201.4|28221.4|28201.4|1
1647587180000|2022-03-18 07:06:20|28218|28198|28220.5|28185.5|28222.3|28198|28217|28185.5|5
1647587220000|2022-03-18 07:07:00|28209.5|28189.5|28207|28187|28209.5|28189.5|28206|28186|3
1647587230000|2022-03-18 07:07:10|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|1
1647587250000|2022-03-18 07:07:30|28207|28187|28207|28187|28207|28187|28207|28187|1
1647587260000|2022-03-18 07:07:40|28208|28188|28208|28188|28208|28188|28208|28188|1
1647587280000|2022-03-18 07:08:00|28206.4|28186.4|28206.4|28186.4|28206.4|28186.4|28206.4|28186.4|1
1647587290000|2022-03-18 07:08:10|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|1
1647587300000|2022-03-18 07:08:20|28207|28187|28206.4|28186.4|28207|28187|28206.4|28186.4|2
1647587310000|2022-03-18 07:08:30|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|1
1647587320000|2022-03-18 07:08:40|28206.4|28186.4|28206.4|28186.4|28206.4|28186.4|28206.4|28186.4|1
1647587330000|2022-03-18 07:08:50|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|1
1647587350000|2022-03-18 07:09:10|28206.4|28186.4|28215.9|28180.9|28215.9|28186.4|28206.4|28180.9|2
1647587360000|2022-03-18 07:09:20|28207|28187|28207|28187|28207|28187|28207|28187|1
1647587370000|2022-03-18 07:09:30|28207.5|28187.5|28209.5|28189.5|28209.5|28189.5|28207.5|28187.5|2
1647587380000|2022-03-18 07:09:40|28207.5|28187.5|28207.5|28187.5|28207.5|28187.5|28207|28187|3
1647587390000|2022-03-18 07:09:50|28205.5|28185.5|28211.9|28191.9|28211.9|28191.9|28205.5|28185.5|4
1647587400000|2022-03-18 07:10:00|28211.5|28191.5|28213.5|28193.5|28213.5|28193.5|28211.5|28191.5|4
1647587420000|2022-03-18 07:10:20|28214|28194|28214|28194|28214|28194|28214|28194|1
1647587430000|2022-03-18 07:10:30|28208.9|28188.9|28207.5|28187.5|28208.9|28188.9|28207.5|28187.5|3
1647587540000|2022-03-18 07:12:20|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|28215.9|28180.9|1
1647587550000|2022-03-18 07:12:30|28215|28180|28215|28180|28215|28180|28215|28180|1
1647587560000|2022-03-18 07:12:40|28212|28192|28213|28193|28213|28193|28212|28192|2
1647587570000|2022-03-18 07:12:50|28213.9|28193.9|28218|28198|28218|28198|28213.9|28193.9|2
1647587580000|2022-03-18 07:13:00|28214.8|28194.8|28223.5|28188.5|28223.9|28196|28214.8|28188.5|4
1647587590000|2022-03-18 07:13:10|28213.6|28193.6|28213.6|28193.6|28213.6|28193.6|28213.6|28193.6|1
1647587600000|2022-03-18 07:13:20|28216|28196|28216|28196|28216|28196|28216|28196|1
1647587670000|2022-03-18 07:14:30|28223.9|28188.9|28223.9|28188.9|28223.9|28188.9|28223.9|28188.9|1
1647587680000|2022-03-18 07:14:40|28223.5|28188.5|28223.9|28188.9|28223.9|28188.9|28223.5|28188.5|2
1647587690000|2022-03-18 07:14:50|28224.9|28189.9|28219.4|28199.4|28224.9|28199.4|28218.3|28189.9|4
1647587700000|2022-03-18 07:15:00|28218.5|28198.5|28218.5|28198.5|28219|28199|28218.5|28198.5|3
1647587720000|2022-03-18 07:15:20|28219|28199|28219|28199|28219|28199|28219|28199|1
1647587740000|2022-03-18 07:15:40|28219.5|28199.5|28219.5|28199.5|28219.5|28199.5|28219.5|28199.5|1
1647587760000|2022-03-18 07:16:00|28219|28199|28219.5|28199.5|28219.5|28199.5|28219|28199|2
1647587770000|2022-03-18 07:16:10|28219|28199|28219.4|28199.4|28221.1|28201.1|28218.9|28198.9|5
1647587780000|2022-03-18 07:16:20|28218.9|28198.9|28234.3|28199.3|28234.3|28203|28218.9|28198.9|5
1647587790000|2022-03-18 07:16:30|28231.3|28196.3|28231.3|28196.3|28231.3|28196.3|28231.3|28196.3|1
1647587820000|2022-03-18 07:17:00|28230.8|28195.8|28230.8|28195.8|28230.8|28195.8|28230.8|28195.8|1
1647587830000|2022-03-18 07:17:10|28230.9|28195.9|28230.9|28195.9|28230.9|28195.9|28230.9|28195.9|1
1647587860000|2022-03-18 07:17:40|28233.5|28198.5|28233.9|28198.9|28233.9|28198.9|28233.5|28198.5|2
1647587910000|2022-03-18 07:18:30|28234.5|28199.5|28234.5|28199.5|28234.5|28199.5|28234.5|28199.5|1
1647587950000|2022-03-18 07:19:10|28233.9|28198.9|28233.9|28198.9|28233.9|28198.9|28233.9|28198.9|1
1647587990000|2022-03-18 07:19:50|28234.4|28199.4|28226.9|28206.9|28234.4|28206.9|28224.5|28199.4|3
1647588010000|2022-03-18 07:20:10|28226.5|28206.5|28228.4|28208.4|28228.4|28208.4|28225.8|28205.8|3
1647588020000|2022-03-18 07:20:20|28239.3|28204.3|28236|28201|28241.6|28206.6|28236|28201|3
1647588030000|2022-03-18 07:20:30|28242|28207|28240.7|28205.7|28242|28207|28240.7|28205.7|2
1647588060000|2022-03-18 07:21:00|28242.7|28207.7|28242.7|28207.7|28243|28208|28242.7|28207.7|3
1647588070000|2022-03-18 07:21:10|28240.8|28205.8|28240.8|28205.8|28240.8|28205.8|28240.8|28205.8|1
1647588110000|2022-03-18 07:21:50|28241.3|28206.3|28241.3|28206.3|28241.3|28206.3|28241.3|28206.3|1
1647588120000|2022-03-18 07:22:00|28241.6|28206.6|28241.6|28206.6|28241.6|28206.6|28241.6|28206.6|1
1647588170000|2022-03-18 07:22:50|28240.4|28205.4|28240.4|28205.4|28240.4|28205.4|28240.4|28205.4|1
1647588210000|2022-03-18 07:23:30|28240.3|28205.3|28240.3|28205.3|28240.3|28205.3|28240.3|28205.3|1
1647588260000|2022-03-18 07:24:20|28235.9|28215.9|28245.5|28225.5|28245.5|28225.5|28235.9|28215.9|5
1647588270000|2022-03-18 07:24:30|28244.9|28224.9|28248.3|28213.3|28250.5|28224.9|28244.9|28213.3|4
1647588280000|2022-03-18 07:24:40|28248.6|28213.6|28248.6|28213.6|28248.9|28213.9|28248.6|28213.6|3
1647588290000|2022-03-18 07:24:50|28248.9|28213.9|28248.9|28213.9|28248.9|28213.9|28248.9|28213.9|1
1647588320000|2022-03-18 07:25:20|28248.6|28213.6|28248.3|28213.3|28248.6|28213.6|28248.3|28213.3|2
1647588330000|2022-03-18 07:25:30|28247.8|28212.8|28248.5|28213.5|28248.5|28213.5|28247.8|28212.8|2
1647588340000|2022-03-18 07:25:40|28248.2|28213.2|28249.3|28214.3|28249.3|28214.3|28248.2|28213.2|2
1647588350000|2022-03-18 07:25:50|28249|28214|28249.3|28214.3|28249.3|28214.3|28246.6|28211.6|3
1647588360000|2022-03-18 07:26:00|28248.7|28213.7|28249.9|28214.9|28249.9|28214.9|28248.7|28213.7|5
1647588380000|2022-03-18 07:26:20|28247.4|28212.4|28247.4|28212.4|28247.4|28212.4|28247.4|28212.4|1
1647588390000|2022-03-18 07:26:30|28245.5|28210.5|28239.2|28219.2|28245.5|28219.2|28237|28210.5|4
1647588400000|2022-03-18 07:26:40|28238.2|28218.2|28237.4|28217.4|28239.2|28219.2|28236.7|28216.7|5
1647588410000|2022-03-18 07:26:50|28237.2|28217.2|28238|28218|28238|28218|28236.7|28216.7|4
1647588430000|2022-03-18 07:27:10|28237.9|28217.9|28237.5|28217.5|28238|28218|28237.5|28217.5|3
1647588470000|2022-03-18 07:27:50|28238|28218|28240.9|28220.9|28241|28221|28238|28218|7
1647588480000|2022-03-18 07:28:00|28240.8|28220.8|28238|28218|28240.8|28220.8|28238|28218|3
1647588490000|2022-03-18 07:28:10|28238.1|28218.1|28230|28210|28238.5|28218.5|28230|28210|8
1647588500000|2022-03-18 07:28:20|28230.5|28210.5|28230.5|28210.5|28230.5|28210.5|28230.5|28210.5|1
1647588520000|2022-03-18 07:28:40|28231|28211|28231|28211|28231|28211|28231|28211|1
1647588530000|2022-03-18 07:28:50|28231.9|28211.9|28237|28217|28237|28217|28231.9|28211.9|6
1647588570000|2022-03-18 07:29:30|28236.5|28216.5|28236.5|28216.5|28236.5|28216.5|28236.5|28216.5|1
1647588580000|2022-03-18 07:29:40|28237|28217|28239|28219|28239|28219|28237|28217|3
1647588590000|2022-03-18 07:29:50|28239.5|28219.5|28239.5|28219.5|28239.5|28219.5|28239.5|28219.5|1
1647588600000|2022-03-18 07:30:00|28239|28219|28239.5|28219.5|28239.5|28219.5|28239|28219|2
1647588620000|2022-03-18 07:30:20|28240|28220|28240|28220|28240|28220|28240|28220|1
1647588680000|2022-03-18 07:31:20|28239.5|28219.5|28237|28217|28239.5|28219.5|28237|28217|3
1647588700000|2022-03-18 07:31:40|28237.5|28217.5|28237|28217|28237.5|28217.5|28237|28217|2
1647588710000|2022-03-18 07:31:50|28237.5|28217.5|28237|28217|28237.5|28217.5|28237|28217|2
1647588720000|2022-03-18 07:32:00|28236.5|28216.5|28236.5|28216.5|28236.5|28216.5|28236.5|28216.5|1
1647588730000|2022-03-18 07:32:10|28237|28217|28237|28217|28237|28217|28237|28217|1
1647588740000|2022-03-18 07:32:20|28236.5|28216.5|28236.1|28216.1|28236.5|28216.5|28236.1|28216.1|2
1647588750000|2022-03-18 07:32:30|28232.5|28212.5|28232.5|28212.5|28232.5|28212.5|28232|28212|3
1647588760000|2022-03-18 07:32:40|28233|28213|28232.5|28212.5|28233|28213|28232.5|28212.5|2
1647588770000|2022-03-18 07:32:50|28232|28212|28233.4|28213.4|28233.4|28213.4|28232|28212|3
1647588780000|2022-03-18 07:33:00|28233.9|28213.9|28233.9|28213.9|28233.9|28213.9|28233.9|28213.9|1
1647588790000|2022-03-18 07:33:10|28233.4|28213.4|28233.4|28213.4|28233.4|28213.4|28233.4|28213.4|1
1647588800000|2022-03-18 07:33:20|28233|28213|28233|28213|28233|28213|28233|28213|1
1647588820000|2022-03-18 07:33:40|28234|28214|28234|28214|28234|28214|28234|28214|1
1647588860000|2022-03-18 07:34:20|28233|28213|28234|28214|28234|28214|28233|28213|2
1647588880000|2022-03-18 07:34:40|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|1
1647588980000|2022-03-18 07:36:20|28234|28214|28233.5|28213.5|28234|28214|28233.5|28213.5|2
1647588990000|2022-03-18 07:36:30|28234.5|28214.5|28240.4|28220.4|28240.4|28220.4|28234.5|28214.5|4
1647589020000|2022-03-18 07:37:00|28242.4|28222.4|28243|28223|28243|28223|28242.4|28222.4|2
1647589030000|2022-03-18 07:37:10|28242.4|28222.4|28242.4|28222.4|28242.4|28222.4|28242.4|28222.4|1
1647589040000|2022-03-18 07:37:20|28242.5|28222.5|28242.5|28222.5|28242.5|28222.5|28242.5|28222.5|1
1647589050000|2022-03-18 07:37:30|28240.4|28220.4|28240.5|28220.5|28240.5|28220.5|28240.4|28220.4|2
1647589070000|2022-03-18 07:37:50|28241.5|28221.5|28241.5|28221.5|28241.5|28221.5|28241.5|28221.5|1
1647589090000|2022-03-18 07:38:10|28241|28221|28241.3|28221.3|28241.3|28221.3|28240.8|28220.8|3
1647589110000|2022-03-18 07:38:30|28240.8|28220.8|28241.5|28221.5|28241.5|28221.5|28240.8|28220.8|2
1647589140000|2022-03-18 07:39:00|28240.8|28220.8|28239.3|28219.3|28241.5|28221.5|28239.3|28219.3|4
1647589160000|2022-03-18 07:39:20|28238.3|28218.3|28238.3|28218.3|28238.3|28218.3|28238.3|28218.3|1
1647589170000|2022-03-18 07:39:30|28237.5|28217.5|28233.3|28213.3|28237.5|28217.5|28233.3|28213.3|4
1647589180000|2022-03-18 07:39:40|28233.7|28213.7|28233.7|28213.7|28233.7|28213.7|28233.7|28213.7|1
1647589190000|2022-03-18 07:39:50|28234|28214|28235.5|28215.5|28235.5|28215.5|28234|28214|3
1647589200000|2022-03-18 07:40:00|28236|28216|28236|28216|28236|28216|28236|28216|1
1647589220000|2022-03-18 07:40:20|28236.5|28216.5|28236|28216|28236.5|28216.5|28236|28216|2
1647589260000|2022-03-18 07:41:00|28236.5|28216.5|28236.5|28216.5|28236.5|28216.5|28236.5|28216.5|1
1647589270000|2022-03-18 07:41:10|28233.9|28213.9|28233.8|28213.8|28233.9|28213.9|28233.8|28213.8|2
1647589290000|2022-03-18 07:41:30|28233.3|28213.3|28230.8|28210.8|28233.3|28213.3|28230.8|28210.8|3
1647589300000|2022-03-18 07:41:40|28231.3|28211.3|28233|28213|28233|28213|28231.3|28211.3|2
1647589320000|2022-03-18 07:42:00|28233.5|28213.5|28234|28214|28234.5|28214.5|28233.5|28213.5|3
1647589330000|2022-03-18 07:42:10|28233.5|28213.5|28234|28214|28234|28214|28233.5|28213.5|2
1647589340000|2022-03-18 07:42:20|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|1
1647589380000|2022-03-18 07:43:00|28233|28213|28229|28209|28233|28213|28229|28209|4
1647589390000|2022-03-18 07:43:10|28227|28207|28226.5|28206.5|28234.5|28208|28225.5|28199.5|7
1647589400000|2022-03-18 07:43:20|28227|28207|28227.3|28207.3|28228.8|28208.8|28227|28207|6
1647589420000|2022-03-18 07:43:40|28226.8|28206.8|28226.8|28206.8|28226.8|28206.8|28226.8|28206.8|1
1647589440000|2022-03-18 07:44:00|28227.8|28207.8|28230.3|28210.3|28233.4|28213.4|28227.8|28207.8|8
1647589450000|2022-03-18 07:44:10|28226|28206|28226|28206|28226|28206|28225.5|28205.5|3
1647589470000|2022-03-18 07:44:30|28222.2|28202.2|28222.2|28202.2|28222.2|28202.2|28222.2|28202.2|1
1647589490000|2022-03-18 07:44:50|28225.5|28205.5|28225.8|28205.8|28225.8|28205.8|28225.5|28205.5|2
1647589500000|2022-03-18 07:45:00|28225.5|28205.5|28222.8|28202.8|28225.5|28205.5|28222.8|28202.8|2
1647589510000|2022-03-18 07:45:10|28222.5|28202.5|28225.9|28190.9|28225.9|28202.5|28219.2|28190.9|6
1647589550000|2022-03-18 07:45:50|28224.9|28189.9|28226|28191|28226|28191|28224.9|28189.9|3
1647589560000|2022-03-18 07:46:00|28225.5|28190.5|28225.5|28190.5|28225.5|28190.5|28225.5|28190.5|1
1647589570000|2022-03-18 07:46:10|28225.4|28190.4|28225.4|28190.4|28225.4|28190.4|28225.4|28190.4|1
1647589590000|2022-03-18 07:46:30|28224.9|28189.9|28224.3|28189.3|28224.9|28189.9|28224.3|28189.3|2
1647589600000|2022-03-18 07:46:40|28223.8|28188.8|28223.8|28188.8|28223.8|28188.8|28223.8|28188.8|1
1647589650000|2022-03-18 07:47:30|28223.7|28188.7|28222.7|28187.7|28224.6|28189.6|28222.7|28187.7|3
1647589670000|2022-03-18 07:47:50|28223.2|28188.2|28222.7|28187.7|28223.2|28188.2|28222.7|28187.7|2
1647589680000|2022-03-18 07:48:00|28223.2|28188.2|28217.1|28182.1|28223.2|28188.2|28206.4|28182.1|4
1647589740000|2022-03-18 07:49:00|28217.6|28182.6|28217.6|28182.6|28217.6|28182.6|28217.6|28182.6|1
1647589750000|2022-03-18 07:49:10|28218.1|28183.1|28218.1|28183.1|28218.1|28183.1|28218.1|28183.1|1
1647589760000|2022-03-18 07:49:20|28222.1|28187.1|28222.1|28187.1|28222.1|28187.1|28222.1|28187.1|1
1647589780000|2022-03-18 07:49:40|28223.5|28188.5|28223|28188|28223.9|28188.9|28223|28188|3
1647589790000|2022-03-18 07:49:50|28217|28197|28217|28197|28217|28197|28217|28197|1
1647589800000|2022-03-18 07:50:00|28218|28198|28230.9|28195.9|28230.9|28202|28218|28195.9|3
1647589810000|2022-03-18 07:50:10|28221|28201|28221|28201|28221|28201|28221|28201|1
1647589820000|2022-03-18 07:50:20|28230.9|28195.9|28230.9|28195.9|28230.9|28195.9|28230.9|28195.9|1
1647589910000|2022-03-18 07:51:50|28231.7|28196.7|28231.7|28196.7|28231.7|28196.7|28231.7|28196.7|1
1647590060000|2022-03-18 07:54:20|28232.1|28197.1|28232.6|28197.6|28232.6|28197.6|28232.1|28197.1|2
1647590100000|2022-03-18 07:55:00|28234|28199|28230.9|28195.9|28234|28199|28230.9|28195.9|3
1647590110000|2022-03-18 07:55:10|28232.2|28197.2|28232.2|28197.2|28232.2|28197.2|28232.2|28197.2|1
1647590120000|2022-03-18 07:55:20|28230.9|28195.9|28230.9|28195.9|28230.9|28195.9|28230.9|28195.9|1
1647590150000|2022-03-18 07:55:50|28227|28207|28228|28208|28228|28208|28227|28207|2
1647590160000|2022-03-18 07:56:00|28227|28207|28227|28207|28227|28207|28227|28207|1
1647590170000|2022-03-18 07:56:10|28230.9|28195.9|28230.9|28195.9|28230.9|28195.9|28230.9|28195.9|1
1647590300000|2022-03-18 07:58:20|28232|28197|28232|28197|28232|28197|28232|28197|1
1647590310000|2022-03-18 07:58:30|28234.5|28199.5|28234.5|28199.5|28234.5|28199.5|28234.5|28199.5|1
1647590400000|2022-03-18 08:00:00|28225|28205|28225|28205|28225|28205|28225|28205|1
1647590410000|2022-03-18 08:00:10|28224.5|28204.5|28222|28202|28224.5|28204.5|28222|28202|6
1647590440000|2022-03-18 08:00:40|28222.5|28202.5|28224.5|28204.5|28224.5|28204.5|28222.5|28202.5|2
1647590450000|2022-03-18 08:00:50|28225|28205|28225|28205|28225|28205|28225|28205|1
1647590480000|2022-03-18 08:01:20|28226.5|28206.5|28233|28213|28233|28213|28226.5|28206.5|2
1647590510000|2022-03-18 08:01:50|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|28233|28213|3
1647590520000|2022-03-18 08:02:00|28234|28214|28241.1|28221.1|28241.1|28221.1|28234|28214|5
1647590530000|2022-03-18 08:02:10|28241.2|28221.2|28241.2|28221.2|28241.2|28221.2|28241.1|28221.1|3
1647590540000|2022-03-18 08:02:20|28241.1|28221.1|28241.2|28221.2|28241.2|28221.2|28241.1|28221.1|2
1647590570000|2022-03-18 08:02:50|28242|28222|28243.4|28223.4|28243.4|28223.4|28242|28222|2
1647590590000|2022-03-18 08:03:10|28243|28223|28243|28223|28243|28223|28243|28223|1
1647590600000|2022-03-18 08:03:20|28244.3|28224.3|28244.3|28224.3|28244.3|28224.3|28244.3|28224.3|1
1647590610000|2022-03-18 08:03:30|28243.8|28223.8|28243.8|28223.8|28243.8|28223.8|28243.8|28223.8|1
1647590620000|2022-03-18 08:03:40|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|1
1647590630000|2022-03-18 08:03:50|28242.1|28222.1|28242.1|28222.1|28242.1|28222.1|28242.1|28222.1|1
1647590640000|2022-03-18 08:04:00|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|1
1647590690000|2022-03-18 08:04:50|28243.1|28223.1|28243.2|28223.2|28243.2|28223.2|28243.1|28223.1|2
1647590710000|2022-03-18 08:05:10|28242.7|28222.7|28242.7|28222.7|28242.7|28222.7|28242.7|28222.7|1
1647590720000|2022-03-18 08:05:20|28243|28223|28243|28223|28243|28223|28243|28223|1
1647590780000|2022-03-18 08:06:20|28243.8|28223.8|28254.6|28234.6|28254.7|28234.7|28243.8|28223.8|4
1647590790000|2022-03-18 08:06:30|28254.1|28234.1|28251.2|28231.2|28254.1|28234.1|28251.2|28231.2|5
1647590810000|2022-03-18 08:06:50|28251.7|28231.7|28251.2|28231.2|28251.7|28231.7|28251.2|28231.2|2
1647590820000|2022-03-18 08:07:00|28251.7|28231.7|28251.2|28231.2|28251.7|28231.7|28251.2|28231.2|2
1647590830000|2022-03-18 08:07:10|28251.7|28231.7|28251.7|28231.7|28251.7|28231.7|28251.7|28231.7|1
1647590840000|2022-03-18 08:07:20|28251.1|28231.1|28250.2|28230.2|28251.1|28231.1|28250.2|28230.2|2
1647590850000|2022-03-18 08:07:30|28250.1|28230.1|28250.6|28230.6|28250.6|28230.6|28250.1|28230.1|2
1647590860000|2022-03-18 08:07:40|28250.7|28230.7|28251.1|28231.1|28251.1|28231.1|28250.7|28230.7|2
1647590890000|2022-03-18 08:08:10|28253.6|28233.6|28253.6|28233.6|28253.6|28233.6|28253.6|28233.6|1
1647590900000|2022-03-18 08:08:20|28254.5|28234.5|28259.7|28224.7|28259.7|28234.5|28254.5|28224.7|2
1647590910000|2022-03-18 08:08:30|28259.8|28224.8|28259.8|28224.8|28259.8|28224.8|28259.8|28224.8|1
1647590920000|2022-03-18 08:08:40|28259.7|28224.7|28260.6|28225.6|28260.6|28225.6|28259.7|28224.7|3
1647590930000|2022-03-18 08:08:50|28261.4|28226.4|28261|28226|28261.4|28226.4|28261|28226|2
1647590940000|2022-03-18 08:09:00|28261.4|28226.4|28261.4|28226.4|28261.4|28226.4|28261.4|28226.4|1
1647590960000|2022-03-18 08:09:20|28260.9|28225.9|28260.9|28225.9|28260.9|28225.9|28260.9|28225.9|1
1647591010000|2022-03-18 08:10:10|28260.3|28225.3|28260.3|28225.3|28260.3|28225.3|28260.3|28225.3|1
1647591020000|2022-03-18 08:10:20|28259.4|28224.4|28259.4|28224.4|28259.4|28224.4|28259.4|28224.4|1
1647591030000|2022-03-18 08:10:30|28260.4|28225.4|28251.9|28231.9|28260.4|28234.5|28251.9|28225.4|7
1647591040000|2022-03-18 08:10:40|28253|28233|28259.9|28224.9|28260|28233|28253|28224.4|5
1647591050000|2022-03-18 08:10:50|28260.5|28225.5|28261.4|28226.4|28261.4|28226.4|28260.5|28225.5|3
1647591060000|2022-03-18 08:11:00|28255.4|28235.4|28255.5|28235.5|28255.5|28235.5|28255.4|28235.4|2
1647591070000|2022-03-18 08:11:10|28255.3|28235.3|28274.9|28239.9|28275.4|28240.4|28255.3|28235.3|4
1647591080000|2022-03-18 08:11:20|28274.3|28239.3|28273|28238|28274.3|28239.3|28270.5|28235.5|5
1647591090000|2022-03-18 08:11:30|28272.7|28237.7|28272.2|28237.2|28272.7|28237.7|28272.2|28237.2|2
1647591100000|2022-03-18 08:11:40|28272.7|28237.7|28272.7|28237.7|28272.7|28237.7|28272.7|28237.7|1
1647591140000|2022-03-18 08:12:20|28271.3|28236.3|28271.3|28236.3|28271.3|28236.3|28271.3|28236.3|1
1647591170000|2022-03-18 08:12:50|28271|28236|28271|28236|28271|28236|28271|28236|1
1647591190000|2022-03-18 08:13:10|28274.1|28239.1|28274.1|28239.1|28274.1|28239.1|28274.1|28239.1|1
1647591300000|2022-03-18 08:15:00|28272.5|28237.5|28270.6|28235.6|28272.5|28237.5|28270.6|28235.6|2
1647591310000|2022-03-18 08:15:10|28272.3|28237.3|28272.3|28237.3|28272.3|28237.3|28272.3|28237.3|1
1647591320000|2022-03-18 08:15:20|28271.8|28236.8|28271.3|28236.3|28271.8|28236.8|28271.3|28236.3|4
1647591330000|2022-03-18 08:15:30|28274.6|28239.6|28274.6|28239.6|28274.6|28239.6|28274.6|28239.6|1
1647591480000|2022-03-18 08:18:00|28272.1|28237.1|28272.1|28237.1|28272.1|28237.1|28272.1|28237.1|1
1647591490000|2022-03-18 08:18:10|28261.2|28241.2|28261.2|28241.2|28261.2|28241.2|28261.2|28241.2|1
1647591500000|2022-03-18 08:18:20|28259.2|28239.2|28266.5|28231.5|28269.1|28239.2|28259.2|28231.5|6
1647591510000|2022-03-18 08:18:30|28265.7|28230.7|28265.7|28230.7|28265.7|28230.7|28265.7|28230.7|1
1647591520000|2022-03-18 08:18:40|28263.1|28228.1|28263.1|28228.1|28263.1|28228.1|28263.1|28228.1|1
1647591530000|2022-03-18 08:18:50|28256.6|28236.6|28256.6|28236.6|28256.6|28236.6|28256.6|28236.6|1
1647591540000|2022-03-18 08:19:00|28262.1|28227.1|28261.1|28226.1|28262.1|28227.1|28261.1|28226.1|2
1647591560000|2022-03-18 08:19:20|28262.1|28227.1|28262.7|28227.7|28262.7|28227.7|28262.1|28227.1|2
1647591580000|2022-03-18 08:19:40|28263.1|28228.1|28262.7|28227.7|28263.7|28228.7|28262.7|28227.7|4
1647591590000|2022-03-18 08:19:50|28263.1|28228.1|28263.1|28228.1|28263.1|28228.1|28263.1|28228.1|1
1647591600000|2022-03-18 08:20:00|28264.9|28229.9|28265.4|28230.4|28265.4|28230.4|28264.9|28229.9|2
1647591640000|2022-03-18 08:20:40|28263.1|28228.1|28263.1|28228.1|28263.1|28228.1|28263.1|28228.1|1
1647591650000|2022-03-18 08:20:50|28246.2|28226.2|28250.9|28215.9|28252.1|28226.2|28246.2|28215.9|4
1647591680000|2022-03-18 08:21:20|28252.2|28217.2|28252.7|28217.7|28252.7|28217.7|28252.2|28217.2|2
1647591730000|2022-03-18 08:22:10|28253.2|28218.2|28253.2|28218.2|28253.2|28218.2|28253.2|28218.2|1
1647591740000|2022-03-18 08:22:20|28253.7|28218.7|28253.7|28218.7|28253.7|28218.7|28253.2|28218.2|3
1647591770000|2022-03-18 08:22:50|28253.1|28218.1|28253.1|28218.1|28253.1|28218.1|28253.1|28218.1|1
1647591820000|2022-03-18 08:23:40|28254.7|28219.7|28254.2|28219.2|28254.7|28219.7|28254.2|28219.2|2
1647591830000|2022-03-18 08:23:50|28254.7|28219.7|28256.7|28221.7|28256.7|28221.7|28254.7|28219.7|2
1647591840000|2022-03-18 08:24:00|28257.2|28222.2|28257.2|28222.2|28257.2|28222.2|28257.2|28222.2|1
1647591850000|2022-03-18 08:24:10|28256.7|28221.7|28256.7|28221.7|28256.7|28221.7|28256.7|28221.7|1
1647591860000|2022-03-18 08:24:20|28255.9|28220.9|28256.2|28221.2|28256.2|28221.2|28255.9|28220.9|2
1647591870000|2022-03-18 08:24:30|28255.9|28220.9|28255.9|28220.9|28255.9|28220.9|28255.9|28220.9|1
1647591880000|2022-03-18 08:24:40|28255.7|28220.7|28255.7|28220.7|28255.7|28220.7|28255.7|28220.7|1
1647591910000|2022-03-18 08:25:10|28255.4|28220.4|28255.4|28220.4|28255.4|28220.4|28255.4|28220.4|1
1647591960000|2022-03-18 08:26:00|28255.7|28220.7|28254.7|28219.7|28255.7|28220.7|28254.7|28219.7|2
1647591970000|2022-03-18 08:26:10|28255.6|28220.6|28256.1|28221.1|28256.1|28221.1|28255.6|28220.6|2
1647591980000|2022-03-18 08:26:20|28255.6|28220.6|28256.1|28221.1|28256.1|28221.1|28254.3|28219.3|3
1647591990000|2022-03-18 08:26:30|28255.6|28220.6|28255.6|28220.6|28255.6|28220.6|28255.6|28220.6|1
1647592000000|2022-03-18 08:26:40|28254.6|28219.6|28254.6|28219.6|28254.6|28219.6|28254.6|28219.6|1
1647592040000|2022-03-18 08:27:20|28253.7|28218.7|28242|28222|28253.7|28222|28242|28215|3
1647592050000|2022-03-18 08:27:30|28242.4|28222.4|28242.4|28222.4|28242.4|28222.4|28242|28222|3
1647592060000|2022-03-18 08:27:40|28242|28222|28242|28222|28242|28222|28242|28222|1
1647592070000|2022-03-18 08:27:50|28241.3|28221.3|28239.5|28219.5|28241.3|28221.3|28237.4|28217.4|6
1647592080000|2022-03-18 08:28:00|28239|28219|28237|28217|28239|28219|28237|28217|2
1647592100000|2022-03-18 08:28:20|28241|28221|28237|28217|28241|28221|28237|28217|7
1647592110000|2022-03-18 08:28:30|28237.5|28217.5|28237.5|28217.5|28237.5|28217.5|28237.5|28217.5|1
1647592120000|2022-03-18 08:28:40|28239|28219|28239.5|28219.5|28239.5|28219.5|28239|28219|2
1647592140000|2022-03-18 08:29:00|28238|28218|28242|28222|28242|28222|28238|28218|7
1647592160000|2022-03-18 08:29:20|28242.5|28222.5|28242|28222|28242.5|28222.5|28242|28222|2
1647592170000|2022-03-18 08:29:30|28243|28223|28251|28231|28251|28231|28243|28223|8
1647592180000|2022-03-18 08:29:40|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|1
1647592190000|2022-03-18 08:29:50|28250|28230|28249.5|28229.5|28250|28230|28249.5|28229.5|2
1647592200000|2022-03-18 08:30:00|28249.4|28229.4|28252.4|28232.4|28257.5|28232.4|28249|28221.7|7
1647592210000|2022-03-18 08:30:10|28252.8|28232.8|28252.8|28232.8|28252.8|28232.8|28252.8|28232.8|1
1647592220000|2022-03-18 08:30:20|28251.4|28231.4|28251.4|28231.4|28251.4|28231.4|28251.4|28231.4|1
1647592230000|2022-03-18 08:30:30|28250.9|28230.9|28251.4|28231.4|28251.4|28231.4|28250.9|28230.9|2
1647592240000|2022-03-18 08:30:40|28251.3|28231.3|28250.8|28230.8|28251.3|28231.3|28250.8|28230.8|2
1647592250000|2022-03-18 08:30:50|28250.7|28230.7|28251.1|28231.1|28251.2|28231.2|28250.7|28230.7|3
1647592270000|2022-03-18 08:31:10|28252.1|28232.1|28256.9|28236.9|28256.9|28236.9|28252.1|28232.1|4
1647592280000|2022-03-18 08:31:20|28256.4|28236.4|28254.9|28234.9|28256.4|28236.4|28254.9|28234.9|4
1647592290000|2022-03-18 08:31:30|28255.3|28235.3|28255.4|28235.4|28255.4|28235.4|28255.3|28235.3|2
1647592300000|2022-03-18 08:31:40|28255.3|28235.3|28255.3|28235.3|28255.3|28235.3|28255.3|28235.3|1
1647592310000|2022-03-18 08:31:50|28255|28235|28255.5|28235.5|28255.5|28235.5|28255|28235|2
1647592320000|2022-03-18 08:32:00|28255.6|28235.6|28255|28235|28255.6|28235.6|28254.9|28234.9|5
1647592340000|2022-03-18 08:32:20|28254|28234|28252.2|28232.2|28254|28234|28251.9|28231.9|3
1647592350000|2022-03-18 08:32:30|28252.7|28232.7|28254.2|28234.2|28254.2|28234.2|28252.7|28232.7|4
1647592360000|2022-03-18 08:32:40|28254.4|28234.4|28254.4|28234.4|28254.4|28234.4|28254.4|28234.4|1
1647592370000|2022-03-18 08:32:50|28254.9|28234.9|28254.9|28234.9|28254.9|28234.9|28254.9|28234.9|1
1647592380000|2022-03-18 08:33:00|28255.4|28235.4|28255.1|28235.1|28255.4|28235.4|28254.6|28234.6|5
1647592390000|2022-03-18 08:33:10|28255.6|28235.6|28255.6|28235.6|28255.6|28235.6|28255.6|28235.6|1
1647592400000|2022-03-18 08:33:20|28255.5|28235.5|28255.4|28235.4|28255.5|28235.5|28255.4|28235.4|2
1647592430000|2022-03-18 08:33:50|28254.4|28234.4|28250.2|28230.2|28254.4|28234.4|28249.4|28229.4|5
1647592440000|2022-03-18 08:34:00|28248.7|28228.7|28239.5|28219.5|28248.7|28228.7|28239.5|28219.5|2
1647592450000|2022-03-18 08:34:10|28236.9|28216.9|28239.7|28219.7|28239.7|28219.7|28236.7|28216.7|8
1647592480000|2022-03-18 08:34:40|28238.5|28218.5|28238.5|28218.5|28238.5|28218.5|28238.4|28218.4|7
1647592490000|2022-03-18 08:34:50|28238.4|28218.4|28238.4|28218.4|28238.5|28218.5|28238.4|28218.4|3
1647592520000|2022-03-18 08:35:20|28237.9|28217.9|28237.6|28217.6|28237.9|28217.9|28237.6|28217.6|2
1647592530000|2022-03-18 08:35:30|28237.9|28217.9|28238.1|28218.1|28238.4|28218.4|28237.6|28217.6|5
1647592540000|2022-03-18 08:35:40|28238.6|28218.6|28237.6|28217.6|28238.9|28218.9|28237.6|28217.6|5
1647592550000|2022-03-18 08:35:50|28243|28223|28243|28223|28243|28223|28243|28223|1
1647592560000|2022-03-18 08:36:00|28242.8|28222.8|28240.6|28220.6|28242.8|28222.8|28238.9|28218.9|5
1647592570000|2022-03-18 08:36:10|28242.1|28222.1|28241.6|28221.6|28243.6|28223.6|28241.6|28221.6|4
1647592580000|2022-03-18 08:36:20|28242.1|28222.1|28237.6|28217.6|28242.1|28222.1|28237.1|28217.1|4
1647592590000|2022-03-18 08:36:30|28237.1|28217.1|28237.1|28217.1|28237.1|28217.1|28237.1|28217.1|1
1647592610000|2022-03-18 08:36:50|28237.6|28217.6|28237.6|28217.6|28237.6|28217.6|28237.6|28217.6|1
1647592620000|2022-03-18 08:37:00|28239.1|28219.1|28239.1|28219.1|28239.1|28219.1|28239.1|28219.1|1
1647592630000|2022-03-18 08:37:10|28240.6|28220.6|28244.1|28224.1|28245|28225|28240.6|28220.6|4
1647592640000|2022-03-18 08:37:20|28244|28224|28239.1|28219.1|28244|28224|28239.1|28219.1|3
1647592660000|2022-03-18 08:37:40|28240.1|28220.1|28240.6|28220.6|28245|28225|28240.1|28220.1|6
1647592670000|2022-03-18 08:37:50|28239.6|28219.6|28238.6|28218.6|28239.6|28219.6|28238.6|28218.6|2
1647592700000|2022-03-18 08:38:20|28238.9|28218.9|28238.9|28218.9|28238.9|28218.9|28238.9|28218.9|1
1647592710000|2022-03-18 08:38:30|28239.1|28219.1|28239.1|28219.1|28239.1|28219.1|28239.1|28219.1|1
1647592730000|2022-03-18 08:38:50|28240|28220|28240.6|28220.6|28240.6|28220.6|28240|28220|2
1647592740000|2022-03-18 08:39:00|28240.7|28220.7|28241.6|28221.6|28241.6|28221.6|28240.6|28220.6|5
1647592750000|2022-03-18 08:39:10|28241.1|28221.1|28241.1|28221.1|28241.1|28221.1|28241.1|28221.1|1
1647592760000|2022-03-18 08:39:20|28241.6|28221.6|28241.6|28221.6|28241.6|28221.6|28240.6|28220.6|4
1647592770000|2022-03-18 08:39:30|28242.1|28222.1|28242.1|28222.1|28242.1|28222.1|28242.1|28222.1|1
1647592780000|2022-03-18 08:39:40|28241.6|28221.6|28241.6|28221.6|28241.6|28221.6|28241.6|28221.6|1
1647592790000|2022-03-18 08:39:50|28243|28223|28243|28223|28243|28223|28243|28223|1
1647592800000|2022-03-18 08:40:00|28243.3|28223.3|28245.8|28225.8|28245.8|28225.8|28243.3|28223.3|11
1647592810000|2022-03-18 08:40:10|28251.5|28231.5|28251.9|28231.9|28261.7|28241.7|28250.9|28230.9|12
1647592820000|2022-03-18 08:40:20|28251.5|28231.5|28256.1|28236.1|28258|28238|28251.5|28231.5|7
1647592830000|2022-03-18 08:40:30|28255.9|28235.9|28256.1|28236.1|28256.1|28236.1|28255.9|28235.9|2
1647592840000|2022-03-18 08:40:40|28253.1|28233.1|28252.6|28232.6|28253.1|28233.1|28252.6|28232.6|2
1647592860000|2022-03-18 08:41:00|28252.7|28232.7|28253|28233|28253|28233|28252.7|28232.7|4
1647592880000|2022-03-18 08:41:20|28253.1|28233.1|28253.1|28233.1|28253.1|28233.1|28253.1|28233.1|1
1647592890000|2022-03-18 08:41:30|28253|28233|28253|28233|28253|28233|28253|28233|1
1647592900000|2022-03-18 08:41:40|28253.1|28233.1|28253|28233|28253.1|28233.1|28253|28233|4
1647592910000|2022-03-18 08:41:50|28253.1|28233.1|28248|28228|28253.1|28233.1|28248|28228|6
1647592940000|2022-03-18 08:42:20|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1647592960000|2022-03-18 08:42:40|28248|28228|28248|28228|28248|28228|28248|28228|1
1647592970000|2022-03-18 08:42:50|28247.5|28227.5|28248|28228|28248.5|28228.5|28247.5|28227.5|3
1647592980000|2022-03-18 08:43:00|28246.3|28226.3|28248|28228|28248|28228|28246.3|28226.3|5
1647593000000|2022-03-18 08:43:20|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1647593040000|2022-03-18 08:44:00|28248.5|28228.5|28249.3|28229.3|28249.3|28229.3|28248.5|28228.5|2
1647593050000|2022-03-18 08:44:10|28248.3|28228.3|28247.5|28227.5|28248.3|28228.3|28247.5|28227.5|2
1647593110000|2022-03-18 08:45:10|28248|28228|28248|28228|28248|28228|28248|28228|1
1647593150000|2022-03-18 08:45:50|28247.8|28227.8|28242.5|28222.5|28247.8|28227.8|28242.5|28222.5|5
1647593170000|2022-03-18 08:46:10|28242|28222|28242|28222|28242|28222|28242|28222|1
1647593190000|2022-03-18 08:46:30|28241.4|28221.4|28241.4|28221.4|28241.4|28221.4|28241.4|28221.4|1
1647593210000|2022-03-18 08:46:50|28241.5|28221.5|28244.4|28224.4|28244.4|28224.4|28241.1|28221.1|6
1647593230000|2022-03-18 08:47:10|28243.9|28223.9|28243.9|28223.9|28243.9|28223.9|28243.9|28223.9|1
1647593240000|2022-03-18 08:47:20|28246|28226|28247|28227|28247|28227|28246|28226|2
1647593270000|2022-03-18 08:47:50|28247.1|28227.1|28247.1|28227.1|28247.1|28227.1|28247.1|28227.1|1
1647593280000|2022-03-18 08:48:00|28247|28227|28247|28227|28247.1|28227.1|28247|28227|3
1647593290000|2022-03-18 08:48:10|28247.1|28227.1|28251.6|28231.6|28251.6|28231.6|28247|28227|9
1647593300000|2022-03-18 08:48:20|28250.1|28230.1|28247.1|28227.1|28250.6|28230.6|28247.1|28227.1|4
1647593310000|2022-03-18 08:48:30|28247|28227|28247|28227|28247|28227|28247|28227|1
1647593320000|2022-03-18 08:48:40|28247.1|28227.1|28247.1|28227.1|28247.1|28227.1|28247.1|28227.1|1
1647593340000|2022-03-18 08:49:00|28247.6|28227.6|28247.6|28227.6|28247.6|28227.6|28247.6|28227.6|1
1647593360000|2022-03-18 08:49:20|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1647593370000|2022-03-18 08:49:30|28247.4|28227.4|28248|28228|28248|28228|28247.3|28227.3|3
1647593390000|2022-03-18 08:49:50|28248.3|28228.3|28248.3|28228.3|28248.3|28228.3|28248.3|28228.3|1
1647593440000|2022-03-18 08:50:40|28249.3|28229.3|28251.5|28231.5|28251.5|28231.5|28249.3|28229.3|4
1647593480000|2022-03-18 08:51:20|28251.1|28231.1|28248|28228|28251.1|28231.1|28248|28228|8
1647593490000|2022-03-18 08:51:30|28248.1|28228.1|28248.1|28228.1|28248.1|28228.1|28248.1|28228.1|1
1647593500000|2022-03-18 08:51:40|28248.6|28228.6|28248.1|28228.1|28248.6|28228.6|28248.1|28228.1|2
1647593510000|2022-03-18 08:51:50|28248.6|28228.6|28248.6|28228.6|28248.6|28228.6|28248.6|28228.6|1
1647593520000|2022-03-18 08:52:00|28248.5|28228.5|28248.5|28228.5|28248.5|28228.5|28248.5|28228.5|1
1647593530000|2022-03-18 08:52:10|28248.4|28228.4|28248.3|28228.3|28248.4|28228.4|28248.3|28228.3|2
1647593580000|2022-03-18 08:53:00|28248|28228|28248|28228|28248|28228|28248|28228|1
1647593600000|2022-03-18 08:53:20|28249.3|28229.3|28249.3|28229.3|28249.3|28229.3|28249.3|28229.3|1
1647593610000|2022-03-18 08:53:30|28248.3|28228.3|28248.3|28228.3|28248.3|28228.3|28248.3|28228.3|1
1647593620000|2022-03-18 08:53:40|28248|28228|28248|28228|28248|28228|28248|28228|1
1647593660000|2022-03-18 08:54:20|28248.8|28228.8|28248.8|28228.8|28248.8|28228.8|28248.8|28228.8|1
1647593710000|2022-03-18 08:55:10|28248.3|28228.3|28248|28228|28248.3|28228.3|28248|28228|2
1647593720000|2022-03-18 08:55:20|28247.8|28227.8|28242|28222|28247.8|28227.8|28242|28222|6
1647593730000|2022-03-18 08:55:30|28241.5|28221.5|28240.5|28220.5|28241.5|28221.5|28240.5|28220.5|3
1647593740000|2022-03-18 08:55:40|28239.5|28219.5|28239.1|28219.1|28239.5|28219.5|28239.1|28219.1|2
1647593800000|2022-03-18 08:56:40|28239|28219|28238.9|28218.9|28239|28219|28238.9|28218.9|2
1647593810000|2022-03-18 08:56:50|28238.8|28218.8|28238.8|28218.8|28238.8|28218.8|28238.8|28218.8|1
1647593820000|2022-03-18 08:57:00|28238.3|28218.3|28238|28218|28238.8|28218.8|28238|28218|4
1647593840000|2022-03-18 08:57:20|28238.3|28218.3|28238.3|28218.3|28238.3|28218.3|28238.3|28218.3|1
1647593860000|2022-03-18 08:57:40|28239.8|28219.8|28238.8|28218.8|28239.8|28219.8|28238.3|28218.3|3
1647593870000|2022-03-18 08:57:50|28238.3|28218.3|28238.3|28218.3|28238.3|28218.3|28238.3|28218.3|1
1647593880000|2022-03-18 08:58:00|28238|28218|28238|28218|28238|28218|28238|28218|1
1647593900000|2022-03-18 08:58:20|28236.8|28216.8|28228.9|28208.9|28236.8|28216.8|28227.4|28207.4|8
1647593910000|2022-03-18 08:58:30|28227.6|28207.6|28229.4|28209.4|28229.4|28209.4|28227.6|28207.6|6
1647593920000|2022-03-18 08:58:40|28229.9|28209.9|28229.9|28209.9|28229.9|28209.9|28229.9|28209.9|1
1647593930000|2022-03-18 08:58:50|28229.4|28209.4|28229.4|28209.4|28229.4|28209.4|28229.4|28209.4|1
1647593940000|2022-03-18 08:59:00|28228.9|28208.9|28229.5|28209.5|28229.5|28209.5|28228.9|28208.9|3
1647593950000|2022-03-18 08:59:10|28220.2|28200.2|28214|28194|28220.2|28200.2|28214|28194|3
1647593960000|2022-03-18 08:59:20|28229.1|28194.1|28228.7|28193.7|28230.2|28195.2|28217.4|28182.4|6
1647593970000|2022-03-18 08:59:30|28226.6|28191.6|28226.6|28191.6|28226.6|28191.6|28226.6|28191.6|1
1647593980000|2022-03-18 08:59:40|28230|28195|28229.5|28194.5|28230|28195|28228.4|28193.4|3
1647593990000|2022-03-18 08:59:50|28235.6|28200.6|28236.2|28201.2|28236.8|28201.8|28232.9|28197.9|5
1647594000000|2022-03-18 09:00:00|28236.8|28201.8|28236.4|28201.4|28237.2|28202.2|28236.4|28201.4|3
1647594030000|2022-03-18 09:00:30|28236|28201|28236|28201|28236|28201|28236|28201|1
1647594050000|2022-03-18 09:00:50|28236.4|28201.4|28235|28200|28236.4|28201.4|28235|28200|2
1647594060000|2022-03-18 09:01:00|28234.4|28199.4|28234.4|28199.4|28234.4|28199.4|28234.4|28199.4|1
1647594100000|2022-03-18 09:01:40|28235|28200|28232|28197|28235|28200|28232|28197|2
1647594110000|2022-03-18 09:01:50|28235|28200|28233|28198|28235|28200|28233|28198|2
1647594130000|2022-03-18 09:02:10|28237|28202|28237|28202|28237|28202|28237|28202|1
1647594140000|2022-03-18 09:02:20|28238|28203|28236.8|28201.8|28238.1|28203.1|28236.8|28201.8|3
1647594150000|2022-03-18 09:02:30|28238.6|28203.6|28238.6|28203.6|28238.6|28203.6|28238.6|28203.6|1
1647594180000|2022-03-18 09:03:00|28239|28204|28239|28204|28239|28204|28239|28204|1
1647594190000|2022-03-18 09:03:10|28238.6|28203.6|28238.6|28203.6|28238.6|28203.6|28238.6|28203.6|1
1647594200000|2022-03-18 09:03:20|28235|28200|28235|28200|28235|28200|28235|28200|1
1647594230000|2022-03-18 09:03:50|28239.4|28204.4|28239|28204|28239.4|28204.4|28239|28204|2
1647594250000|2022-03-18 09:04:10|28239.1|28204.1|28239.1|28204.1|28239.1|28204.1|28239.1|28204.1|1
1647594260000|2022-03-18 09:04:20|28238.6|28203.6|28238.5|28203.5|28238.6|28203.6|28238.5|28203.5|2
1647594290000|2022-03-18 09:04:50|28240.3|28205.3|28240.8|28205.8|28240.8|28205.8|28240.3|28205.3|2
1647594300000|2022-03-18 09:05:00|28240.5|28205.5|28240.5|28205.5|28240.5|28205.5|28240.5|28205.5|1
1647594310000|2022-03-18 09:05:10|28240|28205|28240|28205|28240|28205|28240|28205|1
1647594340000|2022-03-18 09:05:40|28239.5|28204.5|28240|28205|28240|28205|28239.5|28204.5|2
1647594350000|2022-03-18 09:05:50|28241.5|28206.5|28234|28214|28241.5|28215|28233.5|28206.5|7
1647594360000|2022-03-18 09:06:00|28234.5|28214.5|28234.5|28214.5|28234.5|28214.5|28234.5|28214.5|1
1647594370000|2022-03-18 09:06:10|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|28233.5|28213.5|1
1647594410000|2022-03-18 09:06:50|28233|28213|28233|28213|28233|28213|28233|28213|1
1647594440000|2022-03-18 09:07:20|28231.7|28211.7|28230.9|28210.9|28231.7|28211.7|28230.4|28210.4|4
1647594450000|2022-03-18 09:07:30|28230.4|28210.4|28237.5|28217.5|28237.5|28217.5|28230.4|28210.4|5
1647594460000|2022-03-18 09:07:40|28238|28218|28238|28218|28238|28218|28238|28218|1
1647594470000|2022-03-18 09:07:50|28237.5|28217.5|28237.5|28217.5|28237.5|28217.5|28237.5|28217.5|1
1647594500000|2022-03-18 09:08:20|28238|28218|28238|28218|28238|28218|28238|28218|1
1647594520000|2022-03-18 09:08:40|28258.1|28223.1|28271|28236|28271.5|28236.5|28251.4|28223.1|8
1647594530000|2022-03-18 09:08:50|28270.6|28235.6|28271|28236|28271|28236|28270.6|28235.6|2
1647594540000|2022-03-18 09:09:00|28271.5|28236.5|28264.4|28229.4|28271.5|28236.5|28264.4|28229.4|4
1647594550000|2022-03-18 09:09:10|28262.4|28227.4|28257.5|28222.5|28262.4|28227.4|28257.5|28222.5|4
1647594580000|2022-03-18 09:09:40|28258|28223|28258|28223|28258|28223|28258|28223|1
1647594590000|2022-03-18 09:09:50|28257.5|28222.5|28257.5|28222.5|28257.5|28222.5|28257.5|28222.5|1
1647594620000|2022-03-18 09:10:20|28258|28223|28257.5|28222.5|28258|28223|28257.5|28222.5|2
1647594630000|2022-03-18 09:10:30|28256|28221|28256.5|28221.5|28256.5|28221.5|28256|28221|2
1647594640000|2022-03-18 09:10:40|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|1
1647594650000|2022-03-18 09:10:50|28260|28225|28258.5|28223.5|28260|28225|28258.5|28223.5|2
1647594680000|2022-03-18 09:11:20|28263|28228|28263|28228|28263|28228|28263|28228|1
1647594710000|2022-03-18 09:11:50|28262.1|28227.1|28260.9|28225.9|28262.1|28227.1|28260.9|28225.9|3
1647594740000|2022-03-18 09:12:20|28261.9|28226.9|28262|28227|28262|28227|28261.9|28226.9|2
1647594750000|2022-03-18 09:12:30|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|1
1647594760000|2022-03-18 09:12:40|28261.4|28226.4|28261.6|28226.6|28261.6|28226.6|28261.4|28226.4|2
1647594850000|2022-03-18 09:14:10|28262.1|28227.1|28262.1|28227.1|28262.1|28227.1|28262.1|28227.1|1
1647594860000|2022-03-18 09:14:20|28262.6|28227.6|28262.6|28227.6|28262.6|28227.6|28262.6|28227.6|1
1647594880000|2022-03-18 09:14:40|28262.5|28227.5|28262.5|28227.5|28262.5|28227.5|28262.5|28227.5|1
1647594920000|2022-03-18 09:15:20|28263.4|28228.4|28263.4|28228.4|28263.4|28228.4|28263.4|28228.4|1
1647594940000|2022-03-18 09:15:40|28262.8|28227.8|28262.8|28227.8|28262.8|28227.8|28262.8|28227.8|1
1647594950000|2022-03-18 09:15:50|28262.4|28227.4|28254.4|28234.4|28262.4|28234.9|28254.4|28227.4|4
1647594960000|2022-03-18 09:16:00|28254.9|28234.9|28254.9|28234.9|28254.9|28234.9|28254.4|28234.4|3
1647594970000|2022-03-18 09:16:10|28254.4|28234.4|28256.1|28221.1|28256.6|28234.4|28254.4|28221.1|3
1647594980000|2022-03-18 09:16:20|28256.8|28221.8|28256.6|28221.6|28256.8|28221.8|28256.6|28221.6|2
1647595010000|2022-03-18 09:16:50|28256.1|28221.1|28256.1|28221.1|28256.1|28221.1|28256.1|28221.1|1
1647595020000|2022-03-18 09:17:00|28256.6|28221.6|28256.1|28221.1|28256.6|28221.6|28256.1|28221.1|2
1647595060000|2022-03-18 09:17:40|28256.6|28221.6|28259.1|28224.1|28259.6|28224.6|28256.6|28221.6|3
1647595080000|2022-03-18 09:18:00|28258.6|28223.6|28258.6|28223.6|28258.6|28223.6|28258.6|28223.6|1
1647595100000|2022-03-18 09:18:20|28259.1|28224.1|28259.1|28224.1|28259.1|28224.1|28259.1|28224.1|1
1647595130000|2022-03-18 09:18:50|28258.6|28223.6|28258.6|28223.6|28258.6|28223.6|28258.6|28223.6|1
1647595190000|2022-03-18 09:19:50|28258.3|28223.3|28258|28223|28258.3|28223.3|28258|28223|2
1647595260000|2022-03-18 09:21:00|28256.3|28221.3|28255.8|28220.8|28256.3|28221.3|28255.8|28220.8|2
1647595380000|2022-03-18 09:23:00|28256.3|28221.3|28256.3|28221.3|28256.3|28221.3|28256.3|28221.3|1
1647595410000|2022-03-18 09:23:30|28256.6|28221.6|28256.6|28221.6|28256.6|28221.6|28256.6|28221.6|1
1647595430000|2022-03-18 09:23:50|28256.5|28221.5|28256.3|28221.3|28256.5|28221.5|28256.3|28221.3|2
1647595440000|2022-03-18 09:24:00|28256.6|28221.6|28255.5|28220.5|28256.6|28221.6|28255.5|28220.5|2
1647595450000|2022-03-18 09:24:10|28253.9|28218.9|28253.9|28218.9|28253.9|28218.9|28253.9|28218.9|1
1647595590000|2022-03-18 09:26:30|28245.1|28225.1|28245.1|28225.1|28245.1|28225.1|28245.1|28225.1|1
1647595600000|2022-03-18 09:26:40|28246.4|28226.4|28246.4|28226.4|28246.4|28226.4|28246.4|28226.4|1
1647595650000|2022-03-18 09:27:30|28244.5|28224.5|28243.9|28223.9|28244.5|28224.5|28243.9|28223.9|2
1647595670000|2022-03-18 09:27:50|28245.5|28225.5|28245.5|28225.5|28245.5|28225.5|28245.5|28225.5|1
1647595800000|2022-03-18 09:30:00|28245.3|28225.3|28245.3|28225.3|28245.3|28225.3|28245.3|28225.3|1
1647596120000|2022-03-18 09:35:20|28248.8|28228.8|28248.8|28228.8|28248.8|28228.8|28248.8|28228.8|1
1647596130000|2022-03-18 09:35:30|28258.8|28238.8|28270.5|28235.5|28270.5|28242.5|28258.8|28235.5|4
1647596260000|2022-03-18 09:37:40|28259.5|28239.5|28258.4|28238.4|28259.5|28239.5|28258.4|28238.4|2
1647596310000|2022-03-18 09:38:30|28253.3|28233.3|28256.4|28236.4|28257.1|28237.1|28253.3|28233.3|8
1647596320000|2022-03-18 09:38:40|28257.8|28237.8|28256.6|28236.6|28257.8|28237.8|28253.7|28233.7|5
1647596330000|2022-03-18 09:38:50|28253.1|28233.1|28248.3|28228.3|28255.3|28235.3|28248.3|28228.3|3
1647596340000|2022-03-18 09:39:00|28248.8|28228.8|28248.8|28228.8|28248.8|28228.8|28248.8|28228.8|1
1647596350000|2022-03-18 09:39:10|28249.3|28229.3|28249.8|28229.8|28249.8|28229.8|28249.3|28229.3|2
1647596370000|2022-03-18 09:39:30|28250.3|28230.3|28250.3|28230.3|28250.3|28230.3|28250.3|28230.3|1
1647596390000|2022-03-18 09:39:50|28250.8|28230.8|28250.8|28230.8|28250.8|28230.8|28250.8|28230.8|1
1647596410000|2022-03-18 09:40:10|28251.3|28231.3|28251.3|28231.3|28251.3|28231.3|28251.3|28231.3|1
1647596430000|2022-03-18 09:40:30|28251.5|28231.5|28251.5|28231.5|28251.5|28231.5|28251.5|28231.5|1
1647596440000|2022-03-18 09:40:40|28253.8|28233.8|28253.9|28233.9|28253.9|28233.9|28253.8|28233.8|2
1647596490000|2022-03-18 09:41:30|28249.8|28229.8|28234.8|28214.8|28249.8|28229.8|28234.6|28214.6|11
1647596500000|2022-03-18 09:41:40|28234.6|28214.6|28242.9|28207.9|28242.9|28215.1|28234.6|28205.8|7
1647596520000|2022-03-18 09:42:00|28243|28208|28243|28208|28243|28208|28243|28208|1
1647596530000|2022-03-18 09:42:10|28242.9|28207.9|28242.9|28207.9|28243|28208|28242.9|28207.9|5
1647596540000|2022-03-18 09:42:20|28243|28208|28242.9|28207.9|28243|28208|28242.9|28207.9|2
1647596550000|2022-03-18 09:42:30|28244|28209|28244|28209|28244|28209|28244|28209|1
1647596650000|2022-03-18 09:44:10|28247|28212|28249|28214|28249|28214|28247|28212|3
1647596830000|2022-03-18 09:47:10|28248.3|28213.3|28248.3|28213.3|28248.3|28213.3|28248.3|28213.3|1
1647596860000|2022-03-18 09:47:40|28238.3|28218.3|28239.5|28219.5|28239.9|28219.9|28238.3|28218.3|4
1647596970000|2022-03-18 09:49:30|28240.8|28220.8|28241.3|28221.3|28241.3|28221.3|28240.8|28220.8|2
1647597020000|2022-03-18 09:50:20|28241.5|28221.5|28240.8|28220.8|28241.5|28221.5|28240.8|28220.8|2
1647597130000|2022-03-18 09:52:10|28241.3|28221.3|28241.3|28221.3|28241.3|28221.3|28241.3|28221.3|1
1647597140000|2022-03-18 09:52:20|28240.3|28220.3|28234.7|28214.7|28240.3|28220.3|28234.7|28214.7|4
1647597150000|2022-03-18 09:52:30|28235.2|28215.2|28235.2|28215.2|28235.2|28215.2|28235.2|28215.2|1
1647597160000|2022-03-18 09:52:40|28235.7|28215.7|28235.7|28215.7|28235.7|28215.7|28235.7|28215.7|1
1647597180000|2022-03-18 09:53:00|28236.2|28216.2|28236.4|28216.4|28236.4|28216.4|28236.2|28216.2|3
1647597190000|2022-03-18 09:53:10|28236.5|28216.5|28237|28217|28237|28217|28236.5|28216.5|2
1647597200000|2022-03-18 09:53:20|28236.8|28216.8|28236.8|28216.8|28236.8|28216.8|28236.8|28216.8|1
1647597210000|2022-03-18 09:53:30|28237.3|28217.3|28236.8|28216.8|28237.3|28217.3|28236.8|28216.8|2
1647597220000|2022-03-18 09:53:40|28237.3|28217.3|28237.3|28217.3|28237.3|28217.3|28237.3|28217.3|1
1647597230000|2022-03-18 09:53:50|28237.1|28217.1|28237.1|28217.1|28237.1|28217.1|28237.1|28217.1|1
1647597240000|2022-03-18 09:54:00|28238.8|28218.8|28234.3|28214.3|28238.8|28218.8|28234.3|28214.3|2
1647597250000|2022-03-18 09:54:10|28238.8|28218.8|28238.8|28218.8|28238.8|28218.8|28238.8|28218.8|1
1647597320000|2022-03-18 09:55:20|28238.3|28218.3|28238.3|28218.3|28238.3|28218.3|28238.3|28218.3|1
1647597340000|2022-03-18 09:55:40|28236.4|28216.4|28235.2|28215.2|28236.4|28216.4|28232.8|28212.8|4
1647597350000|2022-03-18 09:55:50|28237.1|28217.1|28230.9|28210.9|28237.1|28217.1|28230.9|28210.9|6
1647597360000|2022-03-18 09:56:00|28230.2|28210.2|28230.2|28210.2|28230.2|28210.2|28230.2|28210.2|1
1647597370000|2022-03-18 09:56:10|28234.7|28214.7|28237.1|28217.1|28237.1|28217.1|28234.7|28214.7|4
1647597380000|2022-03-18 09:56:20|28236.7|28216.7|28236.7|28216.7|28236.7|28216.7|28236.7|28216.7|1
1647597390000|2022-03-18 09:56:30|28234.2|28214.2|28237.8|28217.8|28237.8|28217.8|28234.2|28214.2|3
1647597410000|2022-03-18 09:56:50|28237.3|28217.3|28237.3|28217.3|28237.3|28217.3|28237.3|28217.3|1
1647597440000|2022-03-18 09:57:20|28238|28218|28240.6|28220.6|28240.7|28220.7|28238|28218|4
1647597460000|2022-03-18 09:57:40|28239.7|28219.7|28239.7|28219.7|28239.7|28219.7|28239.7|28219.7|1
1647597590000|2022-03-18 09:59:50|28239.6|28219.6|28250.1|28230.1|28250.1|28230.1|28236.3|28216.3|6
1647597600000|2022-03-18 10:00:00|28266.3|28231.3|28265.5|28230.5|28266.5|28231.5|28264.1|28229.1|5
1647597610000|2022-03-18 10:00:10|28251.6|28216.6|28252.2|28217.2|28252.2|28217.2|28251.6|28216.6|2
1647597640000|2022-03-18 10:00:40|28252.3|28217.3|28252.2|28217.2|28252.3|28217.3|28252.2|28217.2|4
1647597650000|2022-03-18 10:00:50|28249.7|28214.7|28243.7|28223.7|28251.3|28223.8|28243.7|28214.7|12
1647597660000|2022-03-18 10:01:00|28243.8|28223.8|28241.3|28221.3|28243.8|28223.8|28241.3|28221.3|4
1647597670000|2022-03-18 10:01:10|28239.1|28219.1|28241.7|28221.7|28241.7|28221.7|28239.1|28219.1|2
1647597690000|2022-03-18 10:01:30|28241.3|28221.3|28241.4|28221.4|28241.4|28221.4|28241.3|28221.3|2
1647597700000|2022-03-18 10:01:40|28241.5|28221.5|28241.5|28221.5|28241.5|28221.5|28241.5|28221.5|1
1647597710000|2022-03-18 10:01:50|28241.6|28221.6|28241.6|28221.6|28241.6|28221.6|28241.6|28221.6|1
1647597740000|2022-03-18 10:02:20|28241.7|28221.7|28245.7|28225.7|28245.7|28225.7|28241.7|28221.7|3
1647597750000|2022-03-18 10:02:30|28265.4|28230.4|28268.5|28233.5|28268.5|28233.5|28265.3|28230.3|3
1647597770000|2022-03-18 10:02:50|28251.6|28216.6|28253.2|28218.2|28253.2|28218.2|28251.6|28216.6|3
1647597790000|2022-03-18 10:03:10|28252.2|28217.2|28252.2|28217.2|28252.2|28217.2|28252.2|28217.2|1
1647597800000|2022-03-18 10:03:20|28252.3|28217.3|28252.3|28217.3|28252.3|28217.3|28252.2|28217.2|5
1647597810000|2022-03-18 10:03:30|28252.2|28217.2|28244.7|28224.7|28252.3|28224.8|28244.7|28217.2|15
1647597830000|2022-03-18 10:03:50|28246.4|28226.4|28269.3|28234.3|28270.9|28244.1|28246.4|28226.4|7
1647597840000|2022-03-18 10:04:00|28269.2|28234.2|28263.9|28228.9|28269.2|28234.2|28262|28227|6
1647597850000|2022-03-18 10:04:10|28264.4|28229.4|28264.4|28229.4|28264.4|28229.4|28264.4|28229.4|1
1647597860000|2022-03-18 10:04:20|28255.2|28220.2|28255.3|28220.3|28255.3|28220.3|28255.2|28220.2|2
1647597870000|2022-03-18 10:04:30|28255.2|28220.2|28255.2|28220.2|28255.3|28220.3|28255.2|28220.2|9
1647597880000|2022-03-18 10:04:40|28255.3|28220.3|28255.7|28220.7|28255.7|28220.7|28255.2|28220.2|3
1647597910000|2022-03-18 10:05:10|28249.1|28229.1|28249.1|28229.1|28249.1|28229.1|28249.1|28229.1|1
1647597920000|2022-03-18 10:05:20|28249.7|28229.7|28249.8|28229.8|28249.8|28229.8|28242.7|28222.7|5
1647597930000|2022-03-18 10:05:30|28249.7|28229.7|28249.7|28229.7|28249.7|28229.7|28249.7|28229.7|1
1647597940000|2022-03-18 10:05:40|28248.2|28228.2|28248.2|28228.2|28248.2|28228.2|28248.2|28228.2|1
1647597960000|2022-03-18 10:06:00|28248|28228|28243.5|28223.5|28248|28228|28242.4|28222.4|7
1647597980000|2022-03-18 10:06:20|28244.7|28224.7|28242.3|28222.3|28244.7|28224.7|28242.3|28222.3|2
1647597990000|2022-03-18 10:06:30|28244.7|28224.7|28244.8|28224.8|28244.8|28224.8|28244.7|28224.7|2
1647598000000|2022-03-18 10:06:40|28244.7|28224.7|28244.8|28224.8|28244.8|28224.8|28244.7|28224.7|6
1647598010000|2022-03-18 10:06:50|28244.7|28224.7|28244.7|28224.7|28244.8|28224.8|28244.7|28224.7|5
1647598040000|2022-03-18 10:07:20|28244.6|28224.6|28244.6|28224.6|28244.6|28224.6|28244.6|28224.6|1
1647598050000|2022-03-18 10:07:30|28242.8|28222.8|28244.6|28224.6|28244.6|28224.6|28242.8|28222.8|2
1647598060000|2022-03-18 10:07:40|28244.1|28224.1|28244.1|28224.1|28244.1|28224.1|28244.1|28224.1|1
1647598070000|2022-03-18 10:07:50|28241.7|28221.7|28240.1|28220.1|28241.7|28221.7|28240.1|28220.1|2
1647598080000|2022-03-18 10:08:00|28241.7|28221.7|28244.6|28224.6|28244.7|28224.7|28241.7|28221.7|4
1647598100000|2022-03-18 10:08:20|28244.1|28224.1|28244.1|28224.1|28244.1|28224.1|28244.1|28224.1|1
1647598110000|2022-03-18 10:08:30|28235.4|28199|28240.3|28205.3|28241.3|28206.3|28235.4|28199|7
1647598120000|2022-03-18 10:08:40|28237.7|28202.7|28241.3|28206.3|28241.3|28206.3|28237.7|28202.7|6
1647598130000|2022-03-18 10:08:50|28237.4|28200.9|28242.3|28207.3|28242.3|28207.3|28237.4|28200.9|9
1647598140000|2022-03-18 10:09:00|28247.5|28205.5|28251.8|28209.8|28251.8|28209.8|28247.5|28205.5|4
1647598150000|2022-03-18 10:09:10|28252.5|28210.5|28250.8|28208.8|28252.5|28210.5|28250.8|28208.8|2
1647598170000|2022-03-18 10:09:30|28250.5|28208.5|28250.5|28208.5|28251|28209|28250.5|28208.5|3
1647598180000|2022-03-18 10:09:40|28251.8|28209.8|28252.8|28210.8|28252.8|28210.8|28251.8|28209.8|2
1647598190000|2022-03-18 10:09:50|28236.4|28199.9|28240.3|28205.3|28240.3|28205.3|28236.4|28199.9|3
1647598220000|2022-03-18 10:10:20|28241.3|28206.3|28241.3|28206.3|28241.3|28206.3|28241.3|28206.3|1
1647598230000|2022-03-18 10:10:30|28236.9|28201.9|28240.3|28205.3|28240.3|28205.3|28234.9|28199.9|3
1647598240000|2022-03-18 10:10:40|28242.2|28207.2|28238.7|28203.7|28242.2|28207.2|28234.8|28199.8|8
1647598250000|2022-03-18 10:10:50|28237.3|28202.3|28240.4|28205.4|28240.4|28205.4|28237.2|28202.2|3
1647598280000|2022-03-18 10:11:20|28245.4|28210.4|28245.4|28210.4|28245.4|28210.4|28245.4|28210.4|1
1647598320000|2022-03-18 10:12:00|28251.6|28216.6|28251.6|28216.6|28251.6|28216.6|28251.6|28216.6|1
1647598360000|2022-03-18 10:12:40|28250.2|28215.2|28250.2|28215.2|28250.2|28215.2|28250.2|28215.2|1
1647598400000|2022-03-18 10:13:20|28250.7|28215.7|28250.7|28215.7|28250.7|28215.7|28250.7|28215.7|1
1647598430000|2022-03-18 10:13:50|28243.7|28223.7|28243.7|28223.7|28243.7|28223.7|28243.7|28223.7|1
1647598440000|2022-03-18 10:14:00|28243.2|28223.2|28243.2|28223.2|28243.2|28223.2|28243.2|28223.2|1
1647598470000|2022-03-18 10:14:30|28242.8|28222.8|28242.8|28222.8|28242.8|28222.8|28242.8|28222.8|1
1647598480000|2022-03-18 10:14:40|28242.3|28222.3|28239.7|28219.7|28242.3|28222.3|28239.7|28219.7|3
1647598510000|2022-03-18 10:15:10|28239.8|28219.8|28239.8|28219.8|28239.8|28219.8|28239.8|28219.8|1
1647598520000|2022-03-18 10:15:20|28239.7|28219.7|28239.8|28219.8|28239.8|28219.8|28239.7|28219.7|4
1647598530000|2022-03-18 10:15:30|28239.7|28219.7|28239.7|28219.7|28239.8|28219.8|28239.6|28219.6|5
1647598540000|2022-03-18 10:15:40|28240.7|28220.7|28240.7|28220.7|28240.7|28220.7|28240.7|28220.7|1
1647598550000|2022-03-18 10:15:50|28240.8|28220.8|28246.8|28226.8|28247|28227|28240.8|28220.8|4
1647598560000|2022-03-18 10:16:00|28245.3|28225.3|28244.7|28224.7|28245.3|28225.3|28244.7|28224.7|2
1647598610000|2022-03-18 10:16:50|28244.8|28224.8|28244.8|28224.8|28244.8|28224.8|28244.8|28224.8|1
1647598620000|2022-03-18 10:17:00|28244.7|28224.7|28244.8|28224.8|28244.8|28224.8|28244.7|28224.7|4
1647598630000|2022-03-18 10:17:10|28244.5|28224.5|28244.6|28224.6|28244.6|28224.6|28244.5|28224.5|2
1647598710000|2022-03-18 10:18:30|28244.1|28224.1|28241.3|28221.3|28244.1|28224.1|28241.3|28221.3|4
1647598720000|2022-03-18 10:18:40|28241|28221|28241|28221|28241|28221|28241|28221|1
1647598750000|2022-03-18 10:19:10|28241.5|28221.5|28244.1|28224.1|28244.1|28224.1|28241.3|28221.3|5
1647598780000|2022-03-18 10:19:40|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|1
1647598820000|2022-03-18 10:20:20|28244.1|28224.1|28244.1|28224.1|28244.1|28224.1|28244.1|28224.1|1
1647598830000|2022-03-18 10:20:30|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|1
1647598960000|2022-03-18 10:22:40|28243.1|28223.1|28243.1|28223.1|28243.1|28223.1|28243.1|28223.1|1
1647599070000|2022-03-18 10:24:30|28242.6|28222.6|28242.9|28222.9|28242.9|28222.9|28241.1|28221.1|6
1647599080000|2022-03-18 10:24:40|28242.4|28222.4|28242.5|28222.5|28242.5|28222.5|28242.4|28222.4|2
1647599090000|2022-03-18 10:24:50|28241.8|28221.8|28242.1|28222.1|28242.3|28222.3|28241.8|28221.8|5
1647599100000|2022-03-18 10:25:00|28239|28219|28237.8|28217.8|28239|28219|28237.8|28217.8|2
1647599110000|2022-03-18 10:25:10|28239|28219|28238.2|28218.2|28239|28219|28238.2|28218.2|2
1647599120000|2022-03-18 10:25:20|28238.7|28218.7|28238.7|28218.7|28238.7|28218.7|28238.7|28218.7|1
1647599130000|2022-03-18 10:25:30|28238.9|28218.9|28239.7|28219.7|28239.7|28219.7|28238.9|28218.9|3
1647599140000|2022-03-18 10:25:40|28240.1|28220.1|28240.1|28220.1|28240.1|28220.1|28240.1|28220.1|1
1647599150000|2022-03-18 10:25:50|28239.7|28219.7|28239.7|28219.7|28239.7|28219.7|28239.7|28219.7|1
1647599170000|2022-03-18 10:26:10|28239.2|28219.2|28239.2|28219.2|28239.2|28219.2|28239.2|28219.2|1
1647599200000|2022-03-18 10:26:40|28239.7|28219.7|28239.7|28219.7|28239.7|28219.7|28239.7|28219.7|1
1647599230000|2022-03-18 10:27:10|28244.6|28224.6|28243.8|28223.8|28244.6|28224.6|28243.8|28223.8|3
1647599250000|2022-03-18 10:27:30|28244.3|28224.3|28244.3|28224.3|28244.3|28224.3|28244.3|28224.3|1
1647599260000|2022-03-18 10:27:40|28243.8|28223.8|28243.3|28223.3|28243.8|28223.8|28243.3|28223.3|2
1647599270000|2022-03-18 10:27:50|28243.8|28223.8|28243.8|28223.8|28243.8|28223.8|28243.8|28223.8|1
1647599280000|2022-03-18 10:28:00|28244.7|28224.7|28244.7|28224.7|28244.7|28224.7|28244.7|28224.7|1
1647599290000|2022-03-18 10:28:10|28244.3|28224.3|28244.4|28224.4|28244.8|28224.8|28244.3|28224.3|4
1647599300000|2022-03-18 10:28:20|28244.5|28224.5|28244.5|28224.5|28244.5|28224.5|28244.5|28224.5|1
1647599310000|2022-03-18 10:28:30|28244.6|28224.6|28244.1|28224.1|28244.6|28224.6|28244.1|28224.1|2
1647599340000|2022-03-18 10:29:00|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|1
1647599390000|2022-03-18 10:29:50|28243.1|28223.1|28243.1|28223.1|28243.1|28223.1|28243.1|28223.1|1
1647599420000|2022-03-18 10:30:20|28242.8|28222.8|28242.8|28222.8|28242.8|28222.8|28242.8|28222.8|1
1647599500000|2022-03-18 10:31:40|28243.1|28223.1|28243.1|28223.1|28243.1|28223.1|28243.1|28223.1|1
1647599510000|2022-03-18 10:31:50|28243.6|28223.6|28243.8|28223.8|28243.8|28223.8|28243.6|28223.6|2
1647599520000|2022-03-18 10:32:00|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|1
1647599530000|2022-03-18 10:32:10|28243.1|28223.1|28243.1|28223.1|28243.1|28223.1|28243.1|28223.1|1
1647599560000|2022-03-18 10:32:40|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|28243.6|28223.6|1
1647599600000|2022-03-18 10:33:20|28244.1|28224.1|28244.8|28224.8|28244.8|28224.8|28244.1|28224.1|4
1647599610000|2022-03-18 10:33:30|28245|28225|28245.5|28225.5|28247|28227|28244.8|28224.8|5
1647599620000|2022-03-18 10:33:40|28250.7|28230.7|28251.8|28231.8|28252.8|28232.8|28250.7|28230.7|4
1647599630000|2022-03-18 10:33:50|28248.6|28228.6|28247.5|28227.5|28248.6|28228.6|28247.5|28227.5|4
1647599650000|2022-03-18 10:34:10|28248.5|28228.5|28248.5|28228.5|28248.5|28228.5|28248.5|28228.5|1
1647599660000|2022-03-18 10:34:20|28248.6|28228.6|28248.8|28228.8|28248.8|28228.8|28248.6|28228.6|3
1647599670000|2022-03-18 10:34:30|28249.8|28229.8|28249.8|28229.8|28249.8|28229.8|28249.8|28229.8|1
1647599680000|2022-03-18 10:34:40|28249.3|28229.3|28249.3|28229.3|28249.3|28229.3|28249.3|28229.3|1
1647599690000|2022-03-18 10:34:50|28249.4|28229.4|28248.9|28228.9|28249.4|28229.4|28248.9|28228.9|2
1647599700000|2022-03-18 10:35:00|28249|28229|28249|28229|28249|28229|28249|28229|1
1647599710000|2022-03-18 10:35:10|28249.1|28229.1|28249.1|28229.1|28249.1|28229.1|28249.1|28229.1|1
1647599770000|2022-03-18 10:36:10|28249.6|28229.6|28249.6|28229.6|28249.6|28229.6|28249.6|28229.6|1
1647600060000|2022-03-18 10:41:00|28250|28230|28250.6|28230.6|28256.2|28236.2|28250|28230|9
1647600070000|2022-03-18 10:41:10|28249.9|28229.9|28249.9|28229.9|28249.9|28229.9|28249.9|28229.9|1
1647600080000|2022-03-18 10:41:20|28249.7|28229.7|28249.7|28229.7|28249.7|28229.7|28249.7|28229.7|1
1647600120000|2022-03-18 10:42:00|28250.6|28230.6|28250.6|28230.6|28250.6|28230.6|28250.6|28230.6|1
1647600130000|2022-03-18 10:42:10|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|1
1647600140000|2022-03-18 10:42:20|28250.4|28230.4|28250.3|28230.3|28250.4|28230.4|28250.3|28230.3|2
1647600260000|2022-03-18 10:44:20|28245.6|28225.6|28245.7|28225.7|28245.7|28225.7|28245.6|28225.6|2
1647600290000|2022-03-18 10:44:50|28244.2|28224.2|28244.7|28224.7|28244.7|28224.7|28244.2|28224.2|2
1647600320000|2022-03-18 10:45:20|28244.8|28224.8|28244.8|28224.8|28244.8|28224.8|28244.7|28224.7|3
1647600330000|2022-03-18 10:45:30|28244.7|28224.7|28247.3|28227.3|28247.4|28227.4|28244.7|28224.7|10
1647600350000|2022-03-18 10:45:50|28246.8|28226.8|28246.1|28226.1|28246.8|28226.8|28246.1|28226.1|3
1647600370000|2022-03-18 10:46:10|28245.1|28225.1|28260.6|28225.6|28260.6|28231|28245.1|28224.5|7
1647600380000|2022-03-18 10:46:20|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|1
1647600400000|2022-03-18 10:46:40|28260.9|28225.9|28261.1|28226.1|28261.1|28226.1|28260.9|28225.9|2
1647600410000|2022-03-18 10:46:50|28247.7|28227.7|28247.7|28227.7|28247.7|28227.7|28247.7|28227.7|1
1647600450000|2022-03-18 10:47:30|28248.2|28228.2|28248.2|28228.2|28248.2|28228.2|28248.2|28228.2|1
1647600600000|2022-03-18 10:50:00|28249.2|28229.2|28261.5|28226.5|28261.5|28233.8|28249.2|28226.5|3
1647600610000|2022-03-18 10:50:10|28247.3|28227.3|28246.8|28226.8|28247.3|28227.3|28246.8|28226.8|2
1647600620000|2022-03-18 10:50:20|28246.3|28226.3|28246.3|28226.3|28246.3|28226.3|28246.3|28226.3|1
1647600640000|2022-03-18 10:50:40|28246.2|28226.2|28245.7|28225.7|28246.2|28226.2|28245.7|28225.7|2
1647600650000|2022-03-18 10:50:50|28246.2|28226.2|28245.9|28225.9|28246.2|28226.2|28245.9|28225.9|4
1647600660000|2022-03-18 10:51:00|28245.4|28225.4|28245.4|28225.4|28245.4|28225.4|28245.4|28225.4|1
1647600690000|2022-03-18 10:51:30|28245.3|28225.3|28245.1|28225.1|28245.3|28225.3|28245.1|28225.1|3
1647600740000|2022-03-18 10:52:20|28245.7|28225.7|28245.7|28225.7|28245.7|28225.7|28245.7|28225.7|1
1647600760000|2022-03-18 10:52:40|28245.1|28225.1|28245.6|28225.6|28245.6|28225.6|28245.1|28225.1|2
1647600830000|2022-03-18 10:53:50|28245.1|28225.1|28246.1|28226.1|28246.1|28226.1|28245.1|28225.1|3
1647600850000|2022-03-18 10:54:10|28245.6|28225.6|28245.6|28225.6|28245.6|28225.6|28245.6|28225.6|1
1647600870000|2022-03-18 10:54:30|28245.8|28225.8|28245.8|28225.8|28245.8|28225.8|28245.8|28225.8|1
1647601010000|2022-03-18 10:56:50|28245.3|28225.3|28258.5|28238.5|28258.5|28238.5|28245.3|28225.3|4
1647601020000|2022-03-18 10:57:00|28257.7|28222.7|28257.5|28222.5|28257.7|28222.7|28257.5|28222.5|2
1647601030000|2022-03-18 10:57:10|28257|28222|28257|28222|28257|28222|28257|28222|1
1647601050000|2022-03-18 10:57:30|28256.9|28221.9|28256.3|28221.3|28256.9|28221.9|28256.2|28221.2|5
1647601070000|2022-03-18 10:57:50|28256.5|28221.5|28256.5|28221.5|28256.5|28221.5|28256.5|28221.5|1
1647601090000|2022-03-18 10:58:10|28256.3|28221.3|28256.3|28221.3|28256.3|28221.3|28256.3|28221.3|1
1647601100000|2022-03-18 10:58:20|28246.2|28226.2|28246.2|28226.2|28246.2|28226.2|28246.2|28226.2|1
1647601110000|2022-03-18 10:58:30|28245.8|28225.8|28245.6|28225.6|28245.9|28225.9|28245.6|28225.6|6
1647601120000|2022-03-18 10:58:40|28245.1|28225.1|28239.2|28219.2|28245.1|28225.1|28239.2|28219.2|2
1647601130000|2022-03-18 10:58:50|28239.1|28219.1|28241.7|28206.7|28245.6|28219.1|28239.1|28206.7|8
1647601140000|2022-03-18 10:59:00|28242.5|28207.5|28241.7|28206.7|28242.5|28207.5|28241.7|28206.7|2
1647601150000|2022-03-18 10:59:10|28242.5|28207.5|28242|28207|28242.5|28207.5|28241.7|28206.7|4
1647601160000|2022-03-18 10:59:20|28241.5|28206.5|28243.5|28208.5|28243.5|28208.5|28241.5|28206.5|2
1647601170000|2022-03-18 10:59:30|28244|28209|28242.2|28207.2|28244|28209|28242.2|28207.2|4
1647601180000|2022-03-18 10:59:40|28243|28208|28243.2|28208.2|28243.5|28208.5|28242.2|28207.2|4
1647601190000|2022-03-18 10:59:50|28243|28208|28238.5|28218.5|28255.8|28228.3|28238|28207.2|13
1647601200000|2022-03-18 11:00:00|28239|28219|28240.3|28220.3|28243|28223|28238.5|28218.5|7
1647601210000|2022-03-18 11:00:10|28245.1|28225.1|28245.1|28225.1|28245.1|28225.1|28245.1|28225.1|1
1647601230000|2022-03-18 11:00:30|28245.2|28225.2|28266.5|28231.5|28272|28237|28245.2|28225.2|7
1647601240000|2022-03-18 11:00:40|28269|28234|28256.2|28221.2|28269|28234|28256.2|28221.2|3
1647601270000|2022-03-18 11:01:10|28256.3|28221.3|28256.3|28221.3|28256.3|28221.3|28256.3|28221.3|1
1647601280000|2022-03-18 11:01:20|28256.2|28221.2|28256.2|28221.2|28256.3|28221.3|28256.2|28221.2|9
1647601290000|2022-03-18 11:01:30|28256.3|28221.3|28246.8|28211.8|28257.7|28230.2|28246.8|28211.8|10
1647601300000|2022-03-18 11:01:40|28246.3|28211.3|28249.1|28229.1|28250.1|28230.1|28246.3|28211.3|5
1647601320000|2022-03-18 11:02:00|28250.1|28230.1|28250.1|28230.1|28250.1|28230.1|28250.1|28230.1|1
1647601340000|2022-03-18 11:02:20|28250.2|28230.2|28250.1|28230.1|28250.2|28230.2|28250.1|28230.1|2
1647601350000|2022-03-18 11:02:30|28250.2|28230.2|28250.2|28230.2|28250.2|28230.2|28250.1|28230.1|11
1647601360000|2022-03-18 11:02:40|28250.1|28230.1|28250.1|28230.1|28250.1|28230.1|28250.1|28230.1|1
1647601370000|2022-03-18 11:02:50|28245.1|28225.1|28244.1|28224.1|28245.1|28225.1|28244.1|28224.1|2
1647601390000|2022-03-18 11:03:10|28245.1|28225.1|28245|28225|28245.1|28225.1|28245|28225|2
1647601420000|2022-03-18 11:03:40|28244.5|28224.5|28244.5|28224.5|28244.5|28224.5|28244.5|28224.5|1
1647601430000|2022-03-18 11:03:50|28244.6|28224.6|28244.6|28224.6|28244.6|28224.6|28244.6|28224.6|1
1647601450000|2022-03-18 11:04:10|28244.7|28224.7|28244.8|28224.8|28244.8|28224.8|28244.7|28224.7|2
1647601540000|2022-03-18 11:05:40|28245|28225|28245|28225|28245|28225|28245|28225|1
1647601550000|2022-03-18 11:05:50|28244.8|28224.8|28244.3|28224.3|28244.8|28224.8|28244.3|28224.3|2
1647601580000|2022-03-18 11:06:20|28243.8|28223.8|28243.8|28223.8|28243.8|28223.8|28243.8|28223.8|1
1647601590000|2022-03-18 11:06:30|28248.7|28228.7|28247|28227|28249.8|28229.8|28247|28227|4
1647601600000|2022-03-18 11:06:40|28246.8|28226.8|28247.2|28227.2|28247.3|28227.3|28246.8|28226.8|3
1647601610000|2022-03-18 11:06:50|28247.8|28227.8|28247.8|28227.8|28247.8|28227.8|28247.8|28227.8|1
1647601620000|2022-03-18 11:07:00|28248.3|28228.3|28248.3|28228.3|28248.3|28228.3|28248.3|28228.3|1
1647601650000|2022-03-18 11:07:30|28248.8|28228.8|28248.8|28228.8|28248.8|28228.8|28248.8|28228.8|1
1647601840000|2022-03-18 11:10:40|28251|28231|28254.1|28234.1|28254.1|28234.1|28251|28231|2
1647601850000|2022-03-18 11:10:50|28256.6|28236.6|28265.7|28245.7|28265.7|28245.7|28256.6|28236.6|3
1647601860000|2022-03-18 11:11:00|28265.2|28245.2|28265.2|28245.2|28265.2|28245.2|28265.2|28245.2|1
1647601880000|2022-03-18 11:11:20|28265.3|28245.3|28265.3|28245.3|28265.3|28245.3|28265.3|28245.3|1
1647601890000|2022-03-18 11:11:30|28265.4|28245.4|28265.6|28245.6|28265.6|28245.6|28265.4|28245.4|3
1647601900000|2022-03-18 11:11:40|28265.7|28245.7|28265.7|28245.7|28265.7|28245.7|28265.7|28245.7|1
1647601930000|2022-03-18 11:12:10|28266.2|28246.2|28265.7|28245.7|28266.2|28246.2|28265.7|28245.7|2
1647601950000|2022-03-18 11:12:30|28266.2|28246.2|28266.2|28246.2|28266.2|28246.2|28266.2|28246.2|1
1647602330000|2022-03-18 11:18:50|28266.4|28246.4|28265.3|28245.3|28266.4|28246.4|28265.3|28245.3|4
1647602380000|2022-03-18 11:19:40|28265.5|28245.5|28259.9|28239.9|28265.5|28245.5|28259.5|28239.5|4
1647602400000|2022-03-18 11:20:00|28259.8|28239.8|28258.9|28238.9|28259.8|28239.8|28258.9|28238.9|2
1647602450000|2022-03-18 11:20:50|28258.5|28238.5|28258.5|28238.5|28258.5|28238.5|28258.5|28238.5|1
1647602550000|2022-03-18 11:22:30|28258.9|28238.9|28258.9|28238.9|28258.9|28238.9|28258.9|28238.9|1
1647602720000|2022-03-18 11:25:20|28259|28239|28263.9|28243.9|28263.9|28243.9|28259|28239|4
1647602770000|2022-03-18 11:26:10|28264.4|28244.4|28264.4|28244.4|28264.4|28244.4|28264.4|28244.4|1
1647602800000|2022-03-18 11:26:40|28264.6|28244.6|28264.6|28244.6|28264.6|28244.6|28264.6|28244.6|1
1647602810000|2022-03-18 11:26:50|28264.4|28244.4|28264.6|28244.6|28264.6|28244.6|28264.4|28244.4|2
1647602880000|2022-03-18 11:28:00|28264.9|28244.9|28264.9|28244.9|28264.9|28244.9|28264.9|28244.9|1
1647604160000|2022-03-18 11:49:20|28264.3|28244.3|28264.8|28244.8|28264.8|28244.8|28264.3|28244.3|2
1647604170000|2022-03-18 11:49:30|28264.3|28244.3|28264.3|28244.3|28264.3|28244.3|28264.3|28244.3|1
1647604190000|2022-03-18 11:49:50|28264.8|28244.8|28264.6|28244.6|28264.8|28244.8|28264.6|28244.6|2
1647604570000|2022-03-18 11:56:10|28264.8|28244.8|28265.3|28245.3|28265.3|28245.3|28264.8|28244.8|2
1647604800000|2022-03-18 12:00:00|28267.4|28247.4|28265.3|28245.3|28267.4|28247.4|28265.3|28245.3|2
1647605260000|2022-03-18 12:07:40|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|1
1647605330000|2022-03-18 12:08:50|28264.9|28244.9|28264.9|28244.9|28264.9|28244.9|28264.9|28244.9|1
1647605340000|2022-03-18 12:09:00|28263.9|28243.9|28263.9|28243.9|28263.9|28243.9|28263.9|28243.9|1
1647605360000|2022-03-18 12:09:20|28264.9|28244.9|28264.9|28244.9|28264.9|28244.9|28264.9|28244.9|1
1647605400000|2022-03-18 12:10:00|28263.9|28243.9|28263.9|28243.9|28263.9|28243.9|28263.9|28243.9|1
1647605420000|2022-03-18 12:10:20|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|1
1647605430000|2022-03-18 12:10:30|28263.9|28243.9|28263.9|28243.9|28263.9|28243.9|28263.9|28243.9|1
1647605450000|2022-03-18 12:10:50|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|28264.5|28244.5|1
1647605560000|2022-03-18 12:12:40|28264|28244|28264|28244|28264|28244|28264|28244|1
1647606200000|2022-03-18 12:23:20|28264.5|28244.5|28264|28244|28264.5|28244.5|28264|28244|2
1647606230000|2022-03-18 12:23:50|28266|28246|28264|28244|28266|28246|28264|28244|2
1647606280000|2022-03-18 12:24:40|28263.5|28243.5|28264|28244|28264|28244|28263.5|28243.5|2
1647606300000|2022-03-18 12:25:00|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|1
1647606310000|2022-03-18 12:25:10|28264|28244|28264|28244|28264|28244|28264|28244|1
1647606320000|2022-03-18 12:25:20|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|1
1647606330000|2022-03-18 12:25:30|28264|28244|28264|28244|28264|28244|28264|28244|1
1647606340000|2022-03-18 12:25:40|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|1
1647606350000|2022-03-18 12:25:50|28264|28244|28264|28244|28264|28244|28263.5|28243.5|3
1647606360000|2022-03-18 12:26:00|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|1
1647606470000|2022-03-18 12:27:50|28261.8|28241.8|28260.8|28240.8|28263.3|28243.3|28260.3|28240.3|7
1647606480000|2022-03-18 12:28:00|28260.6|28240.6|28260.6|28240.6|28260.6|28240.6|28260.6|28240.6|1
1647606500000|2022-03-18 12:28:20|28261.1|28241.1|28260.6|28240.6|28261.1|28241.1|28260.6|28240.6|2
1647606510000|2022-03-18 12:28:30|28260.1|28240.1|28259.8|28239.8|28260.1|28240.1|28259.8|28239.8|2
1647606520000|2022-03-18 12:28:40|28259.7|28239.7|28259.7|28239.7|28259.7|28239.7|28259.7|28239.7|1
1647606530000|2022-03-18 12:28:50|28259.6|28239.6|28259.5|28239.5|28259.6|28239.6|28259.5|28239.5|2
1647606550000|2022-03-18 12:29:10|28259|28239|28257.7|28237.7|28259|28239|28257.7|28237.7|3
1647606600000|2022-03-18 12:30:00|28256.3|28236.3|28256.3|28236.3|28256.3|28236.3|28256.3|28236.3|1
1647606610000|2022-03-18 12:30:10|28255.8|28235.8|28258.4|28238.4|28258.4|28238.4|28255.8|28235.8|4
1647606680000|2022-03-18 12:31:20|28258.8|28238.8|28258.8|28238.8|28258.8|28238.8|28258.8|28238.8|1
1647606700000|2022-03-18 12:31:40|28259.2|28239.2|28259.2|28239.2|28259.2|28239.2|28259.2|28239.2|1
1647607090000|2022-03-18 12:38:10|28258.8|28238.8|28258.8|28238.8|28258.8|28238.8|28258.8|28238.8|1
1647607290000|2022-03-18 12:41:30|28259.2|28239.2|28259.2|28239.2|28259.2|28239.2|28259.2|28239.2|1
1647607820000|2022-03-18 12:50:20|28258.8|28238.8|28258.8|28238.8|28258.8|28238.8|28258.8|28238.8|1
1647607830000|2022-03-18 12:50:30|28262|28242|28262.7|28242.7|28262.7|28242.7|28262|28242|2
1647607840000|2022-03-18 12:50:40|28263.2|28243.2|28263.2|28243.2|28263.2|28243.2|28263.2|28243.2|1
1647607850000|2022-03-18 12:50:50|28262.2|28242.2|28262.2|28242.2|28262.2|28242.2|28262.2|28242.2|1
1647607860000|2022-03-18 12:51:00|28262.4|28242.4|28262.4|28242.4|28262.4|28242.4|28262.4|28242.4|1
1647607870000|2022-03-18 12:51:10|28262.2|28242.2|28258.7|28238.7|28262.2|28242.2|28258.7|28238.7|7
1647607880000|2022-03-18 12:51:20|28260.5|28240.5|28259.9|28239.9|28260.5|28240.5|28259.9|28239.9|4
1647607890000|2022-03-18 12:51:30|28260.2|28240.2|28259|28239|28260.2|28240.2|28259|28239|2
1647607900000|2022-03-18 12:51:40|28259.5|28239.5|28259|28239|28259.5|28239.5|28259|28239|2
1647607910000|2022-03-18 12:51:50|28258.9|28238.9|28259.2|28239.2|28259.4|28239.4|28258.9|28238.9|4
1647607920000|2022-03-18 12:52:00|28259.1|28239.1|28261.4|28241.4|28261.4|28241.4|28259.1|28239.1|3
1647607930000|2022-03-18 12:52:10|28259.4|28239.4|28259.4|28239.4|28259.4|28239.4|28259.4|28239.4|1
1647607940000|2022-03-18 12:52:20|28261|28241|28259.4|28239.4|28261.4|28241.4|28259.4|28239.4|3
1647607950000|2022-03-18 12:52:30|28261.4|28241.4|28260.5|28240.5|28261.4|28241.4|28260.5|28240.5|4
1647607960000|2022-03-18 12:52:40|28258.8|28238.8|28261|28241|28261|28241|28258.8|28238.8|4
1647607970000|2022-03-18 12:52:50|28258.8|28238.8|28258.8|28238.8|28258.8|28238.8|28258.8|28238.8|1
1647607980000|2022-03-18 12:53:00|28261|28241|28258.8|28238.8|28261|28241|28258.8|28238.8|3
1647608010000|2022-03-18 12:53:30|28259.1|28239.1|28259.1|28239.1|28259.1|28239.1|28259.1|28239.1|1
1647608020000|2022-03-18 12:53:40|28259|28239|28259.5|28239.5|28259.5|28239.5|28259|28239|5
1647608030000|2022-03-18 12:53:50|28259.4|28239.4|28259.4|28239.4|28259.5|28239.5|28259.4|28239.4|5
1647608040000|2022-03-18 12:54:00|28261.4|28241.4|28258.5|28238.5|28261.4|28241.4|28258.5|28238.5|5
1647608060000|2022-03-18 12:54:20|28259.4|28239.4|28261.5|28241.5|28261.9|28241.9|28259.4|28239.4|4
1647608080000|2022-03-18 12:54:40|28262.4|28242.4|28262.4|28242.4|28262.4|28242.4|28262.4|28242.4|1
1647608170000|2022-03-18 12:56:10|28262.5|28242.5|28262.4|28242.4|28262.5|28242.5|28262.4|28242.4|2
1647608190000|2022-03-18 12:56:30|28263|28243|28263.5|28243.5|28263.5|28243.5|28262.1|28242.1|3
1647608200000|2022-03-18 12:56:40|28263.1|28243.1|28263.5|28243.5|28263.5|28243.5|28263.1|28243.1|2
1647608210000|2022-03-18 12:56:50|28261.5|28241.5|28261.5|28241.5|28261.5|28241.5|28261.5|28241.5|1
1647608280000|2022-03-18 12:58:00|28263|28243|28263|28243|28263|28243|28263|28243|1
1647608320000|2022-03-18 12:58:40|28263.1|28243.1|28263|28243|28263.1|28243.1|28263|28243|2
1647608330000|2022-03-18 12:58:50|28263.1|28243.1|28263|28243|28263.1|28243.1|28263|28243|10
1647608350000|2022-03-18 12:59:10|28261.5|28241.5|28261.5|28241.5|28261.5|28241.5|28261.5|28241.5|1
1647608360000|2022-03-18 12:59:20|28259.3|28239.3|28259.6|28239.6|28259.6|28239.6|28259.3|28239.3|2
1647608390000|2022-03-18 12:59:50|28259.5|28239.5|28259.5|28239.5|28259.5|28239.5|28259.5|28239.5|1
1647608400000|2022-03-18 13:00:00|28259.4|28239.4|28269.5|28234.5|28269.5|28239.4|28259.3|28234.5|3
1647608780000|2022-03-18 13:06:20|28269|28234|28269|28234|28269|28234|28269|28234|1
1647608830000|2022-03-18 13:07:10|28268.5|28233.5|28268.5|28233.5|28268.5|28233.5|28268.5|28233.5|1
1647609150000|2022-03-18 13:12:30|28269|28234|28269|28234|28269|28234|28269|28234|1
1647609170000|2022-03-18 13:12:50|28269.5|28234.5|28269.5|28234.5|28269.5|28234.5|28269.5|28234.5|1
1647609230000|2022-03-18 13:13:50|28270.5|28235.5|28270.5|28235.5|28270.5|28235.5|28270.5|28235.5|1
1647609240000|2022-03-18 13:14:00|28271|28236|28271|28236|28271|28236|28271|28236|1
1647609250000|2022-03-18 13:14:10|28271.5|28236.5|28271.5|28236.5|28271.5|28236.5|28271.5|28236.5|1
1647609270000|2022-03-18 13:14:30|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|28263.5|28243.5|1
1647609300000|2022-03-18 13:15:00|28264|28244|28268|28248|28268|28248|28264|28244|2
1647609340000|2022-03-18 13:15:40|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|1
1647609380000|2022-03-18 13:16:20|28268.5|28248.5|28269|28249|28269|28249|28268.5|28248.5|2
1647609410000|2022-03-18 13:16:50|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|1
1647609470000|2022-03-18 13:17:50|28270.5|28250.5|28268.5|28248.5|28270.5|28250.5|28268.5|28248.5|2
1647609510000|2022-03-18 13:18:30|28269.5|28249.5|28269|28249|28269.5|28249.5|28268.5|28248.5|3
1647609520000|2022-03-18 13:18:40|28269.5|28249.5|28268.5|28248.5|28269.5|28249.5|28268.5|28248.5|2
1647609530000|2022-03-18 13:18:50|28269|28249|28269|28249|28269.5|28249.5|28269|28249|3
1647609540000|2022-03-18 13:19:00|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|1
1647609570000|2022-03-18 13:19:30|28269.5|28249.5|28269|28249|28270|28250|28269|28249|4
1647609580000|2022-03-18 13:19:40|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|28268.5|28248.5|1
1647609590000|2022-03-18 13:19:50|28271|28251|28268.5|28248.5|28271|28251|28268.5|28248.5|3
1647609660000|2022-03-18 13:21:00|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|28269.5|28249.5|1
1647609670000|2022-03-18 13:21:10|28269|28249|28269|28249|28269|28249|28269|28249|1
1647609700000|2022-03-18 13:21:40|28280.5|28260.5|28281.5|28261.5|28282|28262|28280.5|28260.5|4
1647609710000|2022-03-18 13:21:50|28282|28262|28281|28261|28282|28262|28281|28261|3
1647609720000|2022-03-18 13:22:00|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|1
1647609730000|2022-03-18 13:22:10|28281|28261|28281|28261|28281|28261|28281|28261|1
1647609780000|2022-03-18 13:23:00|28280|28260|28273.5|28253.5|28280|28260|28273|28253|4
1647609790000|2022-03-18 13:23:10|28274|28254|28272|28252|28274|28254|28272|28252|2
1647609810000|2022-03-18 13:23:30|28272.5|28252.5|28272|28252|28272.5|28252.5|28272|28252|2
1647609830000|2022-03-18 13:23:50|28281.5|28261.5|28282|28262|28282|28262|28281.5|28261.5|2
1647609840000|2022-03-18 13:24:00|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|1
1647609850000|2022-03-18 13:24:10|28281|28261|28281.5|28261.5|28281.5|28261.5|28281|28261|2
1647609860000|2022-03-18 13:24:20|28280|28260|28280|28260|28280|28260|28280|28260|1
1647609870000|2022-03-18 13:24:30|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|1
1647609890000|2022-03-18 13:24:50|28280|28260|28280|28260|28280|28260|28279.5|28259.5|3
1647609900000|2022-03-18 13:25:00|28279.1|28259.1|28273|28253|28279.1|28259.1|28273|28253|2
1647609910000|2022-03-18 13:25:10|28273.5|28253.5|28273|28253|28273.5|28253.5|28273|28253|2
1647609920000|2022-03-18 13:25:20|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|28273.5|28253.5|1
1647609940000|2022-03-18 13:25:40|28275|28255|28273.5|28253.5|28275|28255|28273.5|28253.5|3
1647609950000|2022-03-18 13:25:50|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|1
1647609960000|2022-03-18 13:26:00|28280|28245|28280.1|28260.1|28280.2|28260.2|28280|28245|3
1647609970000|2022-03-18 13:26:10|28280|28260|28280|28260|28280|28260|28280|28260|1
1647609980000|2022-03-18 13:26:20|28279.5|28259.5|28279.5|28259.5|28279.8|28259.8|28279.5|28259.5|3
1647609990000|2022-03-18 13:26:30|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|28278.5|28258.5|1
1647610000000|2022-03-18 13:26:40|28279.8|28259.8|28279.8|28259.8|28279.8|28259.8|28279.8|28259.8|1
1647610040000|2022-03-18 13:27:20|28280|28260|28280|28260|28280|28260|28280|28260|1
1647610050000|2022-03-18 13:27:30|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|1
1647610110000|2022-03-18 13:28:30|28281|28261|28281|28261|28281|28261|28281|28261|1
1647610150000|2022-03-18 13:29:10|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|1
1647610160000|2022-03-18 13:29:20|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|28281.5|28261.5|1
1647610180000|2022-03-18 13:29:40|28281|28261|28281|28261|28281|28261|28281|28261|1
1647610200000|2022-03-18 13:30:00|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|28280.5|28260.5|1
1647610220000|2022-03-18 13:30:20|28281|28261|28286|28266|28286|28266|28281|28261|8
1647610250000|2022-03-18 13:30:50|28286.5|28266.5|28286.5|28266.5|28286.5|28266.5|28286.5|28266.5|1
1647610280000|2022-03-18 13:31:20|28287|28267|28287|28267|28287|28267|28287|28267|1
1647610310000|2022-03-18 13:31:50|28286.5|28266.5|28286.3|28266.3|28286.5|28266.5|28286.3|28266.3|2
1647610410000|2022-03-18 13:33:30|28285.8|28265.8|28285|28265|28285.8|28265.8|28285|28265|2
1647610450000|2022-03-18 13:34:10|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1647610510000|2022-03-18 13:35:10|28285|28265|28285|28265|28285|28265|28285|28265|1
1647610530000|2022-03-18 13:35:30|28286|28266|28286|28266|28286|28266|28278.5|28258.5|7
1647610540000|2022-03-18 13:35:40|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1647610690000|2022-03-18 13:38:10|28285|28265|28285|28265|28285|28265|28285|28265|1
1647610790000|2022-03-18 13:39:50|28285.5|28265.5|28285|28265|28285.5|28265.5|28285|28265|2
1647610870000|2022-03-18 13:41:10|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1647610900000|2022-03-18 13:41:40|28285|28265|28285|28265|28285|28265|28285|28265|1
1647610950000|2022-03-18 13:42:30|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|28285.5|28265.5|1
1647610960000|2022-03-18 13:42:40|28285|28265|28285|28265|28285|28265|28285|28265|1
1647611200000|2022-03-18 13:46:40|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|28284.5|28264.5|1
1647611280000|2022-03-18 13:48:00|28282.6|28262.6|28283.5|28263.5|28283.5|28263.5|28282.6|28262.6|2
1647611290000|2022-03-18 13:48:10|28283|28263|28284|28264|28284|28264|28277.5|28257.5|10
1647611300000|2022-03-18 13:48:20|28283.5|28263.5|28279.5|28259.5|28283.5|28263.5|28279.5|28259.5|2
1647611310000|2022-03-18 13:48:30|28283.1|28248.1|28283.1|28248.1|28283.1|28248.1|28282.6|28247.6|3
1647611320000|2022-03-18 13:48:40|28283.4|28248.4|28283.1|28248.1|28283.6|28248.6|28283.1|28248.1|4
1647611340000|2022-03-18 13:49:00|28283|28248|28272.9|28252.9|28283|28252.9|28272.9|28248|2
1647611380000|2022-03-18 13:49:40|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|28272.5|28252.5|1
1647611390000|2022-03-18 13:49:50|28272.6|28252.6|28272.5|28252.5|28272.6|28252.6|28272.5|28252.5|2
1647611400000|2022-03-18 13:50:00|28272.1|28252.1|28272.1|28252.1|28272.1|28252.1|28272.1|28252.1|1
1647611470000|2022-03-18 13:51:10|28280.5|28245.5|28280.1|28245.1|28280.5|28245.5|28280.1|28245.1|2
1647611510000|2022-03-18 13:51:50|28279.6|28244.6|28279.6|28244.6|28279.6|28244.6|28279.6|28244.6|1
1647611530000|2022-03-18 13:52:10|28279.1|28244.1|28279.1|28244.1|28279.1|28244.1|28279.1|28244.1|1
1647611590000|2022-03-18 13:53:10|28282.6|28247.6|28282.6|28247.6|28282.6|28247.6|28282.6|28247.6|1
1647611600000|2022-03-18 13:53:20|28284.1|28249.1|28284.1|28249.1|28284.1|28249.1|28284.1|28249.1|1
1647611670000|2022-03-18 13:54:30|28284.6|28249.6|28284.6|28249.6|28284.6|28249.6|28284.6|28249.6|1
1647611730000|2022-03-18 13:55:30|28284.3|28249.3|28284.3|28249.3|28284.3|28249.3|28284.3|28249.3|1
1647611740000|2022-03-18 13:55:40|28284.8|28249.8|28285|28250|28285.5|28250.5|28284.8|28249.8|4
1647611780000|2022-03-18 13:56:20|28285.5|28250.5|28285.5|28250.5|28285.5|28250.5|28285.5|28250.5|1
1647611840000|2022-03-18 13:57:20|28286|28251|28286|28251|28286|28251|28286|28251|1
1647611850000|2022-03-18 13:57:30|28285|28250|28285|28250|28285|28250|28285|28250|1
1647611870000|2022-03-18 13:57:50|28286|28251|28285.9|28250.9|28286|28251|28285.9|28250.9|2
1647611900000|2022-03-18 13:58:20|28284.9|28249.9|28281.5|28246.5|28284.9|28249.9|28281.5|28246.5|3
1647611910000|2022-03-18 13:58:30|28281|28246|28278.5|28243.5|28281|28246|28278|28243|4
1647611920000|2022-03-18 13:58:40|28278|28243|28278|28243|28278|28243|28278|28243|1
1647611930000|2022-03-18 13:58:50|28279|28244|28283.4|28248.4|28283.4|28248.4|28279|28244|7
1647611940000|2022-03-18 13:59:00|28283.5|28248.5|28283.5|28248.5|28284|28249|28283.5|28248.5|3
1647611960000|2022-03-18 13:59:20|28284|28249|28284|28249|28284|28249|28284|28249|1
1647611970000|2022-03-18 13:59:30|28283.5|28248.5|28283.5|28248.5|28283.5|28248.5|28283.5|28248.5|1
1647611980000|2022-03-18 13:59:40|28284|28249|28284.5|28249.5|28284.5|28249.5|28284|28249|2
1647611990000|2022-03-18 13:59:50|28286|28251|28286.5|28251.5|28287|28252|28286|28251|3
1647612000000|2022-03-18 14:00:00|28286|28251|28286|28251|28286|28251|28286|28251|1
1647612010000|2022-03-18 14:00:10|28287|28252|28290|28255|28290|28255|28287|28252|3
1647612020000|2022-03-18 14:00:20|28287.5|28252.5|28289|28254|28289|28254|28285.5|28250.5|5
1647612030000|2022-03-18 14:00:30|28288.1|28253.1|28288.6|28253.6|28288.6|28253.6|28288.1|28253.1|2
1647612040000|2022-03-18 14:00:40|28288.5|28253.5|28288|28253|28288.5|28253.5|28288|28253|3
1647612050000|2022-03-18 14:00:50|28285.9|28250.9|28275|28240|28288.5|28259.1|28275|28240|19
1647612060000|2022-03-18 14:01:00|28275.5|28240.5|28276.5|28241.5|28276.5|28241.5|28275.5|28240.5|6
1647612080000|2022-03-18 14:01:20|28277|28242|28281.5|28246.5|28281.5|28246.5|28276|28241|6
1647612090000|2022-03-18 14:01:30|28282|28247|28280.3|28245.3|28282|28247|28280.3|28245.3|2
1647612100000|2022-03-18 14:01:40|28279.9|28244.9|28279.9|28244.9|28279.9|28244.9|28279.9|28244.9|1
1647612120000|2022-03-18 14:02:00|28280.4|28245.4|28280.4|28245.4|28280.4|28245.4|28280.4|28245.4|1
1647612140000|2022-03-18 14:02:20|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|1
1647612160000|2022-03-18 14:02:40|28280.8|28245.8|28280.8|28245.8|28280.8|28245.8|28280.8|28245.8|1
1647612170000|2022-03-18 14:02:50|28281.5|28246.5|28281.6|28246.6|28281.6|28246.6|28281.5|28246.5|2
1647612190000|2022-03-18 14:03:10|28281.1|28246.1|28281.1|28246.1|28281.1|28246.1|28281.1|28246.1|1
1647612250000|2022-03-18 14:04:10|28280.6|28245.6|28278.6|28243.6|28280.6|28245.6|28278.6|28243.6|2
1647612280000|2022-03-18 14:04:40|28278.2|28243.2|28278.2|28243.2|28278.2|28243.2|28278.2|28243.2|1
1647612320000|2022-03-18 14:05:20|28277.7|28242.7|28277.7|28242.7|28277.7|28242.7|28277.7|28242.7|1
1647612370000|2022-03-18 14:06:10|28278.5|28243.5|28278.7|28243.7|28278.7|28243.7|28278.5|28243.5|2
1647612490000|2022-03-18 14:08:10|28279|28244|28280.6|28245.6|28282.2|28247.2|28279|28244|5
1647612510000|2022-03-18 14:08:30|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|1
1647612520000|2022-03-18 14:08:40|28270.9|28235.9|28270.5|28235.5|28271.5|28236.5|28270.5|28235.5|4
1647612540000|2022-03-18 14:09:00|28270|28235|28270|28235|28270|28235|28270|28235|1
1647612550000|2022-03-18 14:09:10|28270.5|28235.5|28270.5|28235.5|28270.5|28235.5|28270.5|28235.5|1
1647612570000|2022-03-18 14:09:30|28270|28235|28270.5|28235.5|28270.5|28235.5|28270|28235|2
1647612590000|2022-03-18 14:09:50|28266.5|28231.5|28265.5|28230.5|28266.5|28231.5|28265.5|28230.5|3
1647612600000|2022-03-18 14:10:00|28266|28231|28266|28231|28266|28231|28266|28231|1
1647612620000|2022-03-18 14:10:20|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|1
1647612640000|2022-03-18 14:10:40|28255.5|28235.5|28255.5|28235.5|28255.5|28235.5|28255.5|28235.5|1
1647612680000|2022-03-18 14:11:20|28253|28233|28253.5|28233.5|28253.5|28233.5|28253|28233|2
1647612690000|2022-03-18 14:11:30|28253.2|28233.2|28253.2|28233.2|28253.2|28233.2|28253.2|28233.2|1
1647612710000|2022-03-18 14:11:50|28253.7|28233.7|28253.7|28233.7|28253.7|28233.7|28253.7|28233.7|1
1647612720000|2022-03-18 14:12:00|28253.5|28233.5|28262|28227|28262|28233.5|28252.6|28227|5
1647612740000|2022-03-18 14:12:20|28262.5|28227.5|28262.1|28227.1|28262.5|28227.5|28262.1|28227.1|2
1647612750000|2022-03-18 14:12:30|28261.6|28226.6|28254.5|28219.5|28261.6|28226.6|28254.5|28219.5|7
1647612760000|2022-03-18 14:12:40|28254|28219|28255|28220|28255|28220|28254|28219|3
1647612790000|2022-03-18 14:13:10|28254.5|28219.5|28254.5|28219.5|28254.5|28219.5|28254.5|28219.5|1
1647612810000|2022-03-18 14:13:30|28254|28219|28254|28219|28254|28219|28254|28219|1
1647612820000|2022-03-18 14:13:40|28254.4|28219.4|28256.5|28221.5|28256.5|28221.5|28254.4|28219.4|3
1647612830000|2022-03-18 14:13:50|28257|28222|28258|28223|28258|28223|28257|28222|3
1647612880000|2022-03-18 14:14:40|28257.6|28222.6|28258|28223|28258|28223|28257.6|28222.6|2
1647612990000|2022-03-18 14:16:30|28258.4|28223.4|28258.4|28223.4|28258.4|28223.4|28258.4|28223.4|1
1647613010000|2022-03-18 14:16:50|28258|28223|28258.5|28223.5|28258.5|28223.5|28258|28223|2
1647613640000|2022-03-18 14:27:20|28258|28223|28259.4|28224.4|28259.4|28224.4|28258|28223|3
1647613670000|2022-03-18 14:27:50|28259|28224|28259|28224|28259|28224|28259|28224|1
1647613810000|2022-03-18 14:30:10|28259.5|28224.5|28259.5|28224.5|28259.5|28224.5|28259.5|28224.5|1
1647613820000|2022-03-18 14:30:20|28259.8|28224.8|28259.5|28224.5|28260|28225|28259.5|28224.5|3
1647613910000|2022-03-18 14:31:50|28260|28225|28260|28225|28260|28225|28260|28225|1
1647614310000|2022-03-18 14:38:30|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|1
1647614330000|2022-03-18 14:38:50|28269.5|28234.5|28269.5|28234.5|28269.5|28234.5|28269.5|28234.5|1
1647614340000|2022-03-18 14:39:00|28268.5|28233.5|28269|28234|28269|28234|28268|28233|4
1647614350000|2022-03-18 14:39:10|28269.5|28234.5|28269|28234|28269.5|28234.5|28269|28234|5
1647614360000|2022-03-18 14:39:20|28268.9|28233.9|28267.9|28232.9|28268.9|28233.9|28267.9|28232.9|2
1647614370000|2022-03-18 14:39:30|28267.4|28232.4|28271|28236|28271|28236|28267.4|28232.4|3
1647614380000|2022-03-18 14:39:40|28271.5|28236.5|28271.6|28236.6|28271.6|28236.6|28271.5|28236.5|2
1647614400000|2022-03-18 14:40:00|28271.1|28236.1|28271.1|28236.1|28271.1|28236.1|28271.1|28236.1|1
1647614510000|2022-03-18 14:41:50|28270.6|28235.6|28270.6|28235.6|28270.6|28235.6|28270.6|28235.6|1
1647614550000|2022-03-18 14:42:30|28268.8|28233.8|28268.3|28233.3|28268.8|28233.8|28268.3|28233.3|2
1647614560000|2022-03-18 14:42:40|28268.7|28233.7|28266.6|28231.6|28268.7|28233.7|28266.3|28231.3|3
1647614570000|2022-03-18 14:42:50|28266.1|28231.1|28266.1|28231.1|28266.1|28231.1|28266.1|28231.1|1
1647614630000|2022-03-18 14:43:50|28265.9|28230.9|28265.9|28230.9|28265.9|28230.9|28265.9|28230.9|1
1647614700000|2022-03-18 14:45:00|28266|28231|28266|28231|28266|28231|28266|28231|1
1647614710000|2022-03-18 14:45:10|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|1
1647614810000|2022-03-18 14:46:50|28267|28232|28266.5|28231.5|28267|28232|28266.5|28231.5|2
1647614860000|2022-03-18 14:47:40|28266|28231|28263.6|28228.6|28266|28231|28263.6|28228.6|3
1647614870000|2022-03-18 14:47:50|28263.9|28228.9|28264|28229|28264|28229|28263.9|28228.9|2
1647614880000|2022-03-18 14:48:00|28263.9|28228.9|28253.5|28233.5|28264|28234.3|28253.5|28228.6|5
1647614890000|2022-03-18 14:48:10|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|1
1647614900000|2022-03-18 14:48:20|28262|28227|28262|28227|28262|28227|28262|28227|1
1647614920000|2022-03-18 14:48:40|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|1
1647614940000|2022-03-18 14:49:00|28261|28226|28261.5|28226.5|28261.5|28226.5|28261|28226|2
1647614950000|2022-03-18 14:49:10|28261|28226|28261|28226|28261|28226|28261|28226|1
1647615090000|2022-03-18 14:51:30|28261.2|28226.2|28261.2|28226.2|28261.2|28226.2|28261.2|28226.2|1
1647615100000|2022-03-18 14:51:40|28261|28226|28261|28226|28261|28226|28261|28226|1
1647615130000|2022-03-18 14:52:10|28261.2|28226.2|28262.9|28227.9|28262.9|28227.9|28261.2|28226.2|2
1647615140000|2022-03-18 14:52:20|28262|28227|28261.2|28226.2|28262|28227|28261|28226|4
1647615150000|2022-03-18 14:52:30|28261|28226|28261.2|28226.2|28261.2|28226.2|28261|28226|2
1647615160000|2022-03-18 14:52:40|28261|28226|28261|28226|28261|28226|28261|28226|1
1647615230000|2022-03-18 14:53:50|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|1
1647615250000|2022-03-18 14:54:10|28261|28226|28261|28226|28261|28226|28261|28226|1
1647615450000|2022-03-18 14:57:30|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|1
1647615460000|2022-03-18 14:57:40|28261|28226|28261|28226|28261|28226|28261|28226|1
1647615600000|2022-03-18 15:00:00|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|1
1647615800000|2022-03-18 15:03:20|28260.4|28225.4|28260.4|28225.4|28260.4|28225.4|28260.4|28225.4|1
1647615810000|2022-03-18 15:03:30|28259.4|28224.4|28259.4|28224.4|28259.4|28224.4|28259.4|28224.4|1
1647615900000|2022-03-18 15:05:00|28258.8|28223.8|28258.8|28223.8|28258.8|28223.8|28258.8|28223.8|1
1647615960000|2022-03-18 15:06:00|28259.4|28224.4|28259.4|28224.4|28259.4|28224.4|28259.4|28224.4|1
1647616000000|2022-03-18 15:06:40|28265|28230|28271.5|28236.5|28272.5|28240|28260|28229.5|8
1647616010000|2022-03-18 15:06:50|28271|28236|28271|28236|28271|28236|28270.5|28235.5|3
1647616020000|2022-03-18 15:07:00|28270.5|28235.5|28270|28235|28270.5|28235.5|28270|28235|2
1647616030000|2022-03-18 15:07:10|28269.5|28234.5|28269.5|28234.5|28269.5|28234.5|28269.5|28234.5|1
1647616040000|2022-03-18 15:07:20|28270|28235|28270|28235|28270|28235|28270|28235|1
1647616060000|2022-03-18 15:07:40|28270.5|28235.5|28269.5|28234.5|28270.5|28235.5|28269.5|28234.5|3
1647616070000|2022-03-18 15:07:50|28270|28235|28270|28235|28270|28235|28270|28235|1
1647616090000|2022-03-18 15:08:10|28270.5|28235.5|28270.5|28235.5|28270.5|28235.5|28270.5|28235.5|1
1647616120000|2022-03-18 15:08:40|28269|28234|28268.5|28233.5|28269|28234|28268.5|28233.5|2
1647616130000|2022-03-18 15:08:50|28268|28233|28268|28233|28268|28233|28268|28233|1
1647616150000|2022-03-18 15:09:10|28270.8|28235.8|28270.8|28235.8|28270.8|28235.8|28270.8|28235.8|1
1647616160000|2022-03-18 15:09:20|28270.6|28235.6|28270.6|28235.6|28270.8|28235.8|28270.6|28235.6|5
1647616170000|2022-03-18 15:09:30|28270.8|28235.8|28270.8|28235.8|28270.8|28235.8|28270.8|28235.8|1
1647616210000|2022-03-18 15:10:10|28273.3|28238.3|28274.4|28239.4|28274.4|28239.4|28273.3|28238.3|3
1647616230000|2022-03-18 15:10:30|28273.9|28238.9|28275.4|28240.4|28275.4|28240.4|28273.9|28238.9|3
1647616250000|2022-03-18 15:10:50|28275|28240|28275|28240|28275|28240|28275|28240|1
1647616270000|2022-03-18 15:11:10|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|1
1647616300000|2022-03-18 15:11:40|28274|28239|28274|28239|28274|28239|28274|28239|1
1647616360000|2022-03-18 15:12:40|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|1
1647616400000|2022-03-18 15:13:20|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|28267.5|28247.5|1
1647616440000|2022-03-18 15:14:00|28267|28247|28267|28247|28267|28247|28267|28247|1
1647616500000|2022-03-18 15:15:00|28266|28246|28266|28246|28266|28246|28266|28246|1
1647616560000|2022-03-18 15:16:00|28265.5|28245.5|28265.5|28245.5|28265.5|28245.5|28265.5|28245.5|1
1647616570000|2022-03-18 15:16:10|28272.5|28237.5|28272.5|28237.5|28272.5|28237.5|28272.5|28237.5|1
1647616600000|2022-03-18 15:16:40|28273|28238|28273|28238|28273|28238|28273|28238|1
1647616610000|2022-03-18 15:16:50|28272.5|28237.5|28272.5|28237.5|28272.5|28237.5|28272.5|28237.5|1
1647616640000|2022-03-18 15:17:20|28272|28237|28272|28237|28272|28237|28272|28237|1
1647616720000|2022-03-18 15:18:40|28272.1|28237.1|28272.1|28237.1|28272.1|28237.1|28272.1|28237.1|1
1647616840000|2022-03-18 15:20:40|28272.6|28237.6|28272.6|28237.6|28272.6|28237.6|28272.6|28237.6|1
1647616870000|2022-03-18 15:21:10|28272.9|28237.9|28272.9|28237.9|28272.9|28237.9|28272.9|28237.9|1
1647617110000|2022-03-18 15:25:10|28272.6|28237.6|28272.6|28237.6|28272.6|28237.6|28272.6|28237.6|1
1647617120000|2022-03-18 15:25:20|28273.1|28238.1|28268|28233|28273.1|28238.1|28268|28233|4
1647617130000|2022-03-18 15:25:30|28267.5|28232.5|28266.5|28231.5|28267.5|28242|28262|28231.5|8
1647617140000|2022-03-18 15:25:40|28266|28231|28266|28231|28266|28231|28266|28231|1
1647617170000|2022-03-18 15:26:10|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|1
1647617180000|2022-03-18 15:26:20|28258.5|28238.5|28258.5|28238.5|28258.5|28238.5|28258.5|28238.5|1
1647617220000|2022-03-18 15:27:00|28259|28239|28259|28239|28259|28239|28259|28239|1
1647617250000|2022-03-18 15:27:30|28259.5|28239.5|28259.5|28239.5|28259.5|28239.5|28259.5|28239.5|1
1647617320000|2022-03-18 15:28:40|28258|28238|28250.5|28230.5|28258|28238|28250|28230|5
1647617330000|2022-03-18 15:28:50|28252.5|28232.5|28254|28234|28254|28234|28252.5|28232.5|2
1647617340000|2022-03-18 15:29:00|28254.5|28234.5|28254.5|28234.5|28254.5|28234.5|28254.5|28234.5|1
1647617380000|2022-03-18 15:29:40|28254|28234|28254|28234|28254|28234|28254|28234|1
1647617390000|2022-03-18 15:29:50|28254.5|28234.5|28250.5|28230.5|28254.5|28234.5|28250.5|28230.5|4
1647617400000|2022-03-18 15:30:00|28251|28231|28252|28232|28252|28232|28251|28231|2
1647617410000|2022-03-18 15:30:10|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|1
1647617420000|2022-03-18 15:30:20|28252|28232|28252|28232|28252|28232|28252|28232|1
1647617430000|2022-03-18 15:30:30|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|1
1647617440000|2022-03-18 15:30:40|28253|28233|28253|28233|28253|28233|28253|28233|1
1647617450000|2022-03-18 15:30:50|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|1
1647617500000|2022-03-18 15:31:40|28260.5|28225.5|28260|28225|28260.5|28225.5|28260|28225|2
1647617520000|2022-03-18 15:32:00|28259.6|28224.6|28259.5|28224.5|28259.6|28224.6|28259.5|28224.5|2
1647617530000|2022-03-18 15:32:10|28259|28224|28259|28224|28259|28224|28258.5|28223.5|3
1647617540000|2022-03-18 15:32:20|28258.5|28223.5|28258|28223|28258.5|28223.5|28258|28223|2
1647617560000|2022-03-18 15:32:40|28257.5|28222.5|28257.5|28222.5|28257.5|28222.5|28257.5|28222.5|1
1647617700000|2022-03-18 15:35:00|28250.5|28230.5|28249.5|28229.5|28250.5|28230.5|28249.5|28229.5|3
1647617710000|2022-03-18 15:35:10|28250.5|28230.5|28253|28233|28253|28233|28250.5|28230.5|3
1647617740000|2022-03-18 15:35:40|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|1
1647617750000|2022-03-18 15:35:50|28253|28233|28253|28233|28253|28233|28253|28233|1
1647617820000|2022-03-18 15:37:00|28253.5|28233.5|28249|28229|28253.5|28233.5|28249|28229|2
1647617830000|2022-03-18 15:37:10|28249.5|28229.5|28249|28229|28249.5|28229.5|28249|28229|2
1647617850000|2022-03-18 15:37:30|28249.5|28229.5|28250|28230|28250|28230|28249.5|28229.5|2
1647617940000|2022-03-18 15:39:00|28249.5|28229.5|28249.5|28229.5|28249.5|28229.5|28249.5|28229.5|1
1647618060000|2022-03-18 15:41:00|28250|28230|28250|28230|28250|28230|28250|28230|1
1647618110000|2022-03-18 15:41:50|28250.5|28230.5|28251|28231|28251|28231|28250.5|28230.5|2
1647618120000|2022-03-18 15:42:00|28251.5|28231.5|28251.5|28231.5|28251.5|28231.5|28251.5|28231.5|1
1647618230000|2022-03-18 15:43:50|28251|28231|28251|28231|28251|28231|28251|28231|1
1647618380000|2022-03-18 15:46:20|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|1
1647618540000|2022-03-18 15:49:00|28251|28231|28253.5|28233.5|28253.5|28233.5|28251|28231|2
1647618550000|2022-03-18 15:49:10|28254|28234|28254|28234|28254|28234|28254|28234|1
1647618560000|2022-03-18 15:49:20|28254.5|28234.5|28256.5|28236.5|28256.5|28236.5|28254.5|28234.5|3
1647618570000|2022-03-18 15:49:30|28256|28236|28256|28236|28256|28236|28256|28236|1
1647618580000|2022-03-18 15:49:40|28256.5|28236.5|28256.5|28236.5|28256.5|28236.5|28256.5|28236.5|1
1647618810000|2022-03-18 15:53:30|28256|28236|28252.5|28232.5|28256|28236|28252.5|28232.5|2
1647618860000|2022-03-18 15:54:20|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|1
1647618980000|2022-03-18 15:56:20|28262.5|28227.5|28260|28225|28262.5|28227.5|28260|28225|2
1647619090000|2022-03-18 15:58:10|28263|28228|28263.5|28228.5|28263.5|28228.5|28263|28228|2
1647619130000|2022-03-18 15:58:50|28264|28229|28264|28229|28264|28229|28264|28229|1
1647619200000|2022-03-18 16:00:00|28264.5|28229.5|28264.5|28229.5|28264.5|28229.5|28264.5|28229.5|1
1647619300000|2022-03-18 16:01:40|28255.5|28235.5|28255.5|28235.5|28255.5|28235.5|28255.5|28235.5|1
1647619310000|2022-03-18 16:01:50|28255|28235|28255|28235|28255|28235|28255|28235|1
1647619320000|2022-03-18 16:02:00|28254.5|28234.5|28254.5|28234.5|28254.5|28234.5|28254.5|28234.5|1
1647619330000|2022-03-18 16:02:10|28255|28235|28255|28235|28255|28235|28255|28235|1
1647619360000|2022-03-18 16:02:40|28254.5|28234.5|28254.5|28234.5|28254.5|28234.5|28254.5|28234.5|1
1647619400000|2022-03-18 16:03:20|28254|28234|28254|28234|28254|28234|28254|28234|1
1647619450000|2022-03-18 16:04:10|28255|28235|28256|28236|28256|28236|28255|28235|3
1647619480000|2022-03-18 16:04:40|28255.5|28235.5|28255.5|28235.5|28255.5|28235.5|28255.5|28235.5|1
1647619510000|2022-03-18 16:05:10|28256|28236|28256|28236|28256|28236|28256|28236|1
1647619550000|2022-03-18 16:05:50|28255.5|28235.5|28255|28235|28255.5|28235.5|28255|28235|2
1647619580000|2022-03-18 16:06:20|28254.5|28234.5|28254.5|28234.5|28254.5|28234.5|28254.5|28234.5|1
1647619630000|2022-03-18 16:07:10|28253.5|28233.5|28249.5|28229.5|28253.5|28233.5|28249.5|28229.5|4
1647619640000|2022-03-18 16:07:20|28250|28230|28251.5|28231.5|28251.5|28231.5|28249.5|28229.5|3
1647619670000|2022-03-18 16:07:50|28252|28232|28251.5|28231.5|28252|28232|28251.5|28231.5|2
1647619680000|2022-03-18 16:08:00|28251|28231|28251|28231|28251|28231|28251|28231|1
1647619730000|2022-03-18 16:08:50|28251.5|28231.5|28251.5|28231.5|28251.5|28231.5|28251.5|28231.5|1
1647619780000|2022-03-18 16:09:40|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|1
1647619840000|2022-03-18 16:10:40|28259.5|28224.5|28260.5|28225.5|28260.5|28225.5|28259.5|28224.5|2
1647619850000|2022-03-18 16:10:50|28260|28225|28260|28225|28260|28225|28260|28225|1
1647619860000|2022-03-18 16:11:00|28260.5|28225.5|28261|28226|28261|28226|28260.5|28225.5|2
1647619900000|2022-03-18 16:11:40|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|1
1647619940000|2022-03-18 16:12:20|28254.5|28234.5|28254.5|28234.5|28254.5|28234.5|28254.5|28234.5|1
1647620110000|2022-03-18 16:15:10|28254|28234|28253.5|28233.5|28254|28234|28253.5|28233.5|2
1647620120000|2022-03-18 16:15:20|28254|28234|28254|28234|28254|28234|28254|28234|1
1647620190000|2022-03-18 16:16:30|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|1
1647620470000|2022-03-18 16:21:10|28253|28233|28253|28233|28253|28233|28253|28233|1
1647620730000|2022-03-18 16:25:30|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|28253.5|28233.5|1
1647621120000|2022-03-18 16:32:00|28254|28234|28254|28234|28254|28234|28254|28234|1
1647621130000|2022-03-18 16:32:10|28254.5|28234.5|28254|28234|28254.5|28234.5|28254|28234|2
1647621450000|2022-03-18 16:37:30|28254.5|28234.5|28256.5|28236.5|28256.5|28236.5|28254.5|28234.5|2
1647621460000|2022-03-18 16:37:40|28256|28236|28266.5|28231.5|28267|28236.5|28256|28230.7|7
1647621470000|2022-03-18 16:37:50|28261|28241|28281.4|28246.4|28281.7|28246.7|28261|28241|5
1647621480000|2022-03-18 16:38:00|28282|28247|28283|28248|28283|28248|28282|28247|4
1647621490000|2022-03-18 16:38:10|28283.5|28248.5|28283.5|28248.5|28283.5|28248.5|28283.5|28248.5|1
1647621500000|2022-03-18 16:38:20|28281.5|28246.5|28281.5|28246.5|28281.5|28246.5|28281.5|28246.5|1
1647621510000|2022-03-18 16:38:30|28280.5|28245.5|28280.2|28245.2|28280.5|28245.5|28280.2|28245.2|2
1647621520000|2022-03-18 16:38:40|28280.7|28245.7|28279.7|28244.7|28280.7|28245.7|28279.7|28244.7|2
1647621530000|2022-03-18 16:38:50|28280.2|28245.2|28280.2|28245.2|28280.2|28245.2|28280.2|28245.2|1
1647621550000|2022-03-18 16:39:10|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|28280.5|28245.5|1
1647621570000|2022-03-18 16:39:30|28280.2|28245.2|28280.2|28245.2|28280.2|28245.2|28280.2|28245.2|1
1647621600000|2022-03-18 16:40:00|28280.7|28245.7|28280.7|28245.7|28280.7|28245.7|28280.7|28245.7|1
1647621790000|2022-03-18 16:43:10|28271.6|28236.6|28278.2|28243.2|28279.5|28244.5|28271.6|28236.6|3
1647621800000|2022-03-18 16:43:20|28277.7|28242.7|28277.7|28242.7|28277.7|28242.7|28277.7|28242.7|1
1647621820000|2022-03-18 16:43:40|28277.5|28242.5|28274|28239|28277.5|28242.5|28274|28239|3
1647621830000|2022-03-18 16:43:50|28273.5|28238.5|28273|28238|28273.5|28238.5|28273|28238|2
1647621840000|2022-03-18 16:44:00|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|28273|28238|3
1647621850000|2022-03-18 16:44:10|28274|28239|28273.5|28238.5|28274|28239|28273.5|28238.5|2
1647621860000|2022-03-18 16:44:20|28273|28238|28273.5|28238.5|28273.5|28238.5|28273|28238|2
1647621870000|2022-03-18 16:44:30|28273|28238|28272.5|28237.5|28273|28238|28272.5|28237.5|2
1647621880000|2022-03-18 16:44:40|28273|28238|28273|28238|28273.5|28238.5|28273|28238|3
1647621890000|2022-03-18 16:44:50|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|1
1647621900000|2022-03-18 16:45:00|28274|28239|28274|28239|28274|28239|28274|28239|1
1647621910000|2022-03-18 16:45:10|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|1
1647621930000|2022-03-18 16:45:30|28273|28238|28273|28238|28273|28238|28273|28238|1
1647621950000|2022-03-18 16:45:50|28274|28239|28273|28238|28274|28239|28273|28238|2
1647621970000|2022-03-18 16:46:10|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|1
1647621990000|2022-03-18 16:46:30|28273|28238|28273|28238|28273|28238|28273|28238|1
1647622040000|2022-03-18 16:47:20|28272.5|28237.5|28272.5|28237.5|28272.5|28237.5|28272.5|28237.5|1
1647622070000|2022-03-18 16:47:50|28273|28238|28273|28238|28273|28238|28273|28238|1
1647622190000|2022-03-18 16:49:50|28272.5|28237.5|28271.5|28236.5|28272.5|28237.5|28271.5|28236.5|3
1647622210000|2022-03-18 16:50:10|28271|28236|28271|28236|28271|28236|28271|28236|1
1647622290000|2022-03-18 16:51:30|28270.7|28235.7|28271|28236|28271|28236|28270.7|28235.7|2
1647622310000|2022-03-18 16:51:50|28271.5|28236.5|28271.5|28236.5|28271.5|28236.5|28271.5|28236.5|1
1647622320000|2022-03-18 16:52:00|28271|28236|28262.5|28227.5|28271|28238.4|28258.4|28227.5|3
1647622330000|2022-03-18 16:52:10|28266.5|28231.5|28262|28227|28267|28232|28260.7|28225.7|5
1647622340000|2022-03-18 16:52:20|28262.5|28227.5|28261.5|28226.5|28263.5|28228.5|28261.5|28226.5|4
1647622370000|2022-03-18 16:52:50|28262|28227|28262|28227|28262|28227|28262|28227|1
1647622390000|2022-03-18 16:53:10|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|1
1647622490000|2022-03-18 16:54:50|28262|28227|28261.9|28226.9|28262|28227|28261.9|28226.9|2
1647622500000|2022-03-18 16:55:00|28262|28227|28262|28227|28262|28227|28262|28227|1
1647622560000|2022-03-18 16:56:00|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|1
1647622570000|2022-03-18 16:56:10|28262|28227|28262|28227|28262|28227|28262|28227|1
1647622610000|2022-03-18 16:56:50|28261|28226|28258.9|28223.9|28261|28226|28258.9|28223.9|5
1647622620000|2022-03-18 16:57:00|28259|28224|28259|28224|28259|28224|28259|28224|1
1647622660000|2022-03-18 16:57:40|28259.5|28224.5|28259.5|28224.5|28259.5|28224.5|28259.5|28224.5|1
1647622670000|2022-03-18 16:57:50|28251.5|28231.5|28251.5|28231.5|28251.5|28231.5|28251.5|28231.5|1
1647622710000|2022-03-18 16:58:30|28251|28231|28250|28230|28251|28231|28247|28227|4
1647622720000|2022-03-18 16:58:40|28249.5|28229.5|28249.5|28229.5|28249.5|28229.5|28249.5|28229.5|1
1647622760000|2022-03-18 16:59:20|28249|28229|28249|28229|28249|28229|28249|28229|1
1647622780000|2022-03-18 16:59:40|28249.5|28229.5|28249.5|28229.5|28249.5|28229.5|28249.5|28229.5|1
1647622810000|2022-03-18 17:00:10|28250|28230|28249.5|28229.5|28250|28230|28249.5|28229.5|2
1647622870000|2022-03-18 17:01:10|28250|28230|28250|28230|28250|28230|28250|28230|1
1647622930000|2022-03-18 17:02:10|28249.5|28229.5|28249.5|28229.5|28249.5|28229.5|28249.5|28229.5|1
1647623070000|2022-03-18 17:04:30|28250.5|28230.5|28251.8|28231.8|28251.8|28231.8|28250.5|28230.5|4
1647623110000|2022-03-18 17:05:10|28252|28232|28253|28233|28253|28233|28252|28232|2
1647623120000|2022-03-18 17:05:20|28254.5|28234.5|28265.5|28245.5|28265.5|28245.5|28254.5|28234.5|3
1647623130000|2022-03-18 17:05:30|28265|28245|28265|28245|28265|28245|28265|28245|1
1647623140000|2022-03-18 17:05:40|28265.5|28245.5|28259|28239|28265.5|28245.5|28259|28239|3
1647623150000|2022-03-18 17:05:50|28258.5|28238.5|28266.5|28231.5|28266.5|28238.5|28258.5|28231.5|2
1647623160000|2022-03-18 17:06:00|28267|28232|28267|28232|28267|28232|28267|28232|1
1647623170000|2022-03-18 17:06:10|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|1
1647623180000|2022-03-18 17:06:20|28266|28231|28266.5|28231.5|28266.5|28231.5|28266|28231|2
1647623190000|2022-03-18 17:06:30|28267|28232|28267|28232|28267|28232|28267|28232|1
1647623210000|2022-03-18 17:06:50|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|28266.5|28231.5|1
1647623230000|2022-03-18 17:07:10|28267|28232|28267|28232|28267|28232|28267|28232|1
1647623240000|2022-03-18 17:07:20|28266|28231|28264.2|28229.2|28266|28231|28264.2|28229.2|3
1647623250000|2022-03-18 17:07:30|28263.7|28228.7|28263.7|28228.7|28263.7|28228.7|28263.7|28228.7|1
1647623260000|2022-03-18 17:07:40|28264|28229|28264|28229|28264|28229|28264|28229|1
1647623270000|2022-03-18 17:07:50|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|1
1647623330000|2022-03-18 17:08:50|28263|28228|28263|28228|28263|28228|28263|28228|1
1647623350000|2022-03-18 17:09:10|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|1
1647623360000|2022-03-18 17:09:20|28263|28228|28263|28228|28263|28228|28263|28228|1
1647623430000|2022-03-18 17:10:30|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|28263.5|28228.5|1
1647623580000|2022-03-18 17:13:00|28264.5|28229.5|28274|28239|28274|28239|28264.5|28229.5|6
1647623640000|2022-03-18 17:14:00|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|1
1647623660000|2022-03-18 17:14:20|28273|28238|28273|28238|28273|28238|28273|28238|1
1647623670000|2022-03-18 17:14:30|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|1
1647623870000|2022-03-18 17:17:50|28274|28239|28274|28239|28274|28239|28274|28239|1
1647623900000|2022-03-18 17:18:20|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|1
1647623960000|2022-03-18 17:19:20|28274|28239|28274|28239|28274|28239|28274|28239|1
1647623980000|2022-03-18 17:19:40|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|28274.5|28239.5|1
1647624440000|2022-03-18 17:27:20|28275|28240|28275|28240|28275|28240|28275|28240|1
1647624920000|2022-03-18 17:35:20|28274.5|28239.5|28273.5|28238.5|28274.5|28239.5|28273.5|28238.5|2
1647624940000|2022-03-18 17:35:40|28274|28239|28274|28239|28274|28239|28274|28239|1
1647624960000|2022-03-18 17:36:00|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|1
1647625120000|2022-03-18 17:38:40|28273.4|28238.4|28273.4|28238.4|28273.4|28238.4|28273.4|28238.4|1
1647625860000|2022-03-18 17:51:00|28269.1|28234.1|28269.1|28234.1|28269.1|28234.1|28269.1|28234.1|1
1647625870000|2022-03-18 17:51:10|28268|28233|28268.4|28233.4|28268.4|28233.4|28268|28233|2
1647625920000|2022-03-18 17:52:00|28268.1|28233.1|28268.1|28233.1|28268.1|28233.1|28268.1|28233.1|1
1647625940000|2022-03-18 17:52:20|28268|28233|28268|28233|28268|28233|28268|28233|1
1647625950000|2022-03-18 17:52:30|28267.8|28232.8|28267.8|28232.8|28267.8|28232.8|28267.8|28232.8|1
1647625970000|2022-03-18 17:52:50|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|1
1647626020000|2022-03-18 17:53:40|28268|28233|28268|28233|28268|28233|28268|28233|1
1647626040000|2022-03-18 17:54:00|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|1
1647626050000|2022-03-18 17:54:10|28267|28232|28267.8|28232.8|28267.8|28232.8|28267|28232|2
1647626090000|2022-03-18 17:54:50|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|1
1647626350000|2022-03-18 17:59:10|28269.4|28234.4|28269.4|28234.4|28269.4|28234.4|28269.4|28234.4|1
1647626360000|2022-03-18 17:59:20|28268.9|28233.9|28267.5|28232.5|28268.9|28233.9|28267.5|28232.5|3
1647626390000|2022-03-18 17:59:50|28268|28233|28268.3|28233.3|28268.3|28233.3|28268|28233|2
1647626410000|2022-03-18 18:00:10|28267.8|28232.8|28267.8|28232.8|28267.8|28232.8|28267.8|28232.8|1
1647626470000|2022-03-18 18:01:10|28268|28233|28268|28233|28268|28233|28268|28233|1
1647626620000|2022-03-18 18:03:40|28268.6|28233.6|28272.9|28237.9|28272.9|28237.9|28268.6|28233.6|3
1647626630000|2022-03-18 18:03:50|28273.4|28238.4|28273.9|28238.9|28273.9|28238.9|28273.4|28238.4|2
1647626640000|2022-03-18 18:04:00|28273.4|28238.4|28272.4|28237.4|28273.4|28238.4|28272.4|28237.4|2
1647627090000|2022-03-18 18:11:30|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|28273.5|28238.5|1
1647627100000|2022-03-18 18:11:40|28273.1|28238.1|28273.1|28238.1|28273.1|28238.1|28273.1|28238.1|1
1647627110000|2022-03-18 18:11:50|28272.8|28237.8|28272.8|28237.8|28272.8|28237.8|28272.8|28237.8|1
1647627160000|2022-03-18 18:12:40|28272.4|28237.4|28272.4|28237.4|28272.4|28237.4|28272.4|28237.4|1
1647627240000|2022-03-18 18:14:00|28272.8|28237.8|28272.8|28237.8|28272.8|28237.8|28272.8|28237.8|1
1647627910000|2022-03-18 18:25:10|28270.4|28235.4|28268.5|28233.5|28270.4|28235.4|28268.4|28233.4|4
1647627990000|2022-03-18 18:26:30|28268|28233|28268|28233|28268|28233|28268|28233|1
1647628010000|2022-03-18 18:26:50|28271.5|28236.5|28271.5|28236.5|28271.5|28236.5|28271.5|28236.5|1
1647628020000|2022-03-18 18:27:00|28268|28233|28268|28233|28268|28233|28268|28233|1
1647628120000|2022-03-18 18:28:40|28268.5|28233.5|28268|28233|28268.5|28233.5|28268|28233|2
1647628300000|2022-03-18 18:31:40|28267.5|28232.5|28268|28233|28268|28233|28267.5|28232.5|2
1647628740000|2022-03-18 18:39:00|28265.8|28230.8|28260.6|28225.6|28265.8|28230.8|28260.6|28225.6|4
1647628750000|2022-03-18 18:39:10|28261|28226|28261|28226|28261|28226|28261|28226|1
1647628770000|2022-03-18 18:39:30|28260.5|28225.5|28261|28226|28261|28226|28260.5|28225.5|2
1647628790000|2022-03-18 18:39:50|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|1
1647628820000|2022-03-18 18:40:20|28261|28226|28261|28226|28261|28226|28261|28226|1
1647628880000|2022-03-18 18:41:20|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|28260.5|28225.5|1
1647629050000|2022-03-18 18:44:10|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|1
1647629060000|2022-03-18 18:44:20|28253|28233|28253|28233|28253|28233|28253|28233|1
1647629110000|2022-03-18 18:45:10|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|1
1647629250000|2022-03-18 18:47:30|28254|28234|28254|28234|28254|28234|28254|28234|1
1647629260000|2022-03-18 18:47:40|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|1
1647629360000|2022-03-18 18:49:20|28251.5|28231.5|28253.5|28233.5|28253.5|28233.5|28251.5|28231.5|3
1647629370000|2022-03-18 18:49:30|28253|28233|28253|28233|28253|28233|28253|28233|1
1647629390000|2022-03-18 18:49:50|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|28252.5|28232.5|1
1647629490000|2022-03-18 18:51:30|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|1
1647629500000|2022-03-18 18:51:40|28257|28222|28253.5|28218.5|28257|28222|28253.5|28218.5|6
1647629550000|2022-03-18 18:52:30|28254|28219|28249.5|28229.5|28254|28229.5|28249.5|28218.5|3
1647629560000|2022-03-18 18:52:40|28253.5|28218.5|28253.1|28218.1|28253.5|28218.5|28253|28218|3
1647629570000|2022-03-18 18:52:50|28253.6|28218.6|28253.6|28218.6|28253.6|28218.6|28253.6|28218.6|1
1647629600000|2022-03-18 18:53:20|28245.6|28225.6|28245.6|28225.6|28245.6|28225.6|28245.6|28225.6|1
1647629660000|2022-03-18 18:54:20|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|1
1647629680000|2022-03-18 18:54:40|28250|28230|28250|28230|28250|28230|28250|28230|1
1647629720000|2022-03-18 18:55:20|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|1
1647630670000|2022-03-18 19:11:10|28255.5|28220.5|28255.5|28220.5|28255.5|28220.5|28255.5|28220.5|1
1647630680000|2022-03-18 19:11:20|28255|28220|28255|28220|28255|28220|28255|28220|1
1647630710000|2022-03-18 19:11:50|28255.5|28220.5|28255.5|28220.5|28255.5|28220.5|28255.5|28220.5|1
1647630760000|2022-03-18 19:12:40|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1647630970000|2022-03-18 19:16:10|28248|28228|28248|28228|28248|28228|28248|28228|1
1647631000000|2022-03-18 19:16:40|28248.5|28228.5|28248.5|28228.5|28248.5|28228.5|28248.5|28228.5|1
1647631080000|2022-03-18 19:18:00|28248|28228|28248|28228|28248|28228|28248|28228|1
1647631430000|2022-03-18 19:23:50|28245|28225|28245|28225|28245|28225|28245|28225|1
1647631440000|2022-03-18 19:24:00|28246|28226|28247|28227|28247|28227|28246|28226|2
1647631450000|2022-03-18 19:24:10|28247.5|28227.5|28240.5|28220.5|28247.5|28227.5|28240.5|28220.5|2
1647631460000|2022-03-18 19:24:20|28239.3|28219.3|28247.3|28212.3|28252.5|28221.3|28239.3|28212.3|5
1647631470000|2022-03-18 19:24:30|28242|28222|28264|28229|28264|28229|28242|28218.4|6
1647631510000|2022-03-18 19:25:10|28260.1|28225.1|28259.1|28224.1|28260.1|28225.1|28258.5|28223.5|3
1647631520000|2022-03-18 19:25:20|28259.4|28224.4|28259.2|28224.2|28259.4|28224.4|28259.2|28224.2|2
1647631530000|2022-03-18 19:25:30|28258.7|28223.7|28258.7|28223.7|28258.7|28223.7|28258.7|28223.7|1
1647631550000|2022-03-18 19:25:50|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|1
1647631560000|2022-03-18 19:26:00|28259|28224|28259|28224|28259|28224|28259|28224|1
1647631650000|2022-03-18 19:27:30|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|28258.5|28223.5|1
1647631680000|2022-03-18 19:28:00|28257.5|28222.5|28257.5|28222.5|28257.5|28222.5|28257.5|28222.5|1
1647631740000|2022-03-18 19:29:00|28258.3|28223.3|28258.3|28223.3|28258.3|28223.3|28258.3|28223.3|1
1647631800000|2022-03-18 19:30:00|28258.8|28223.8|28258.8|28223.8|28258.8|28223.8|28258.8|28223.8|1
1647631860000|2022-03-18 19:31:00|28259.3|28224.3|28259.3|28224.3|28259.3|28224.3|28259.3|28224.3|1
1647631960000|2022-03-18 19:32:40|28257.8|28222.8|28257.8|28222.8|28257.8|28222.8|28257.8|28222.8|1
1647631990000|2022-03-18 19:33:10|28256.8|28221.8|28256.7|28221.7|28260.1|28225.1|28256.7|28221.7|6
1647632000000|2022-03-18 19:33:20|28256.2|28221.2|28256.2|28221.2|28256.2|28221.2|28256.2|28221.2|1
1647632010000|2022-03-18 19:33:30|28255.7|28220.7|28255.2|28220.2|28255.7|28220.7|28255.2|28220.2|2
1647632020000|2022-03-18 19:33:40|28255.5|28220.5|28255|28220|28255.5|28220.5|28255|28220|2
1647632030000|2022-03-18 19:33:50|28255.5|28220.5|28255|28220|28255.5|28220.5|28255|28220|2
1647632040000|2022-03-18 19:34:00|28255.5|28220.5|28255.5|28220.5|28255.5|28220.5|28255.5|28220.5|1
1647632050000|2022-03-18 19:34:10|28255|28220|28255|28220|28255|28220|28255|28220|1
1647632060000|2022-03-18 19:34:20|28255.5|28220.5|28255.5|28220.5|28255.5|28220.5|28255.5|28220.5|1
1647632070000|2022-03-18 19:34:30|28255|28220|28255|28220|28255|28220|28255|28220|1
1647632090000|2022-03-18 19:34:50|28255.5|28220.5|28255.5|28220.5|28255.5|28220.5|28255.5|28220.5|1
1647632120000|2022-03-18 19:35:20|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|28247.5|28227.5|1
1647632730000|2022-03-18 19:45:30|28248|28228|28250.5|28230.5|28250.5|28230.5|28248|28228|2
1647632750000|2022-03-18 19:45:50|28250|28230|28250|28230|28250|28230|28250|28230|1
1647632770000|2022-03-18 19:46:10|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|28250.5|28230.5|1
1647632830000|2022-03-18 19:47:10|28257.5|28222.5|28257.5|28222.5|28257.5|28222.5|28257.5|28222.5|1
1647632940000|2022-03-18 19:49:00|28255.6|28220.6|28255.6|28220.6|28255.6|28220.6|28255.6|28220.6|1
1647633020000|2022-03-18 19:50:20|28265.5|28230.5|28263|28228|28265.5|28230.5|28263|28228|3
1647633030000|2022-03-18 19:50:30|28262.5|28227.5|28262.5|28227.5|28262.5|28227.5|28262.5|28227.5|1
1647633040000|2022-03-18 19:50:40|28262|28227|28262.5|28227.5|28262.5|28227.5|28262|28227|2
1647633060000|2022-03-18 19:51:00|28262.1|28227.1|28262.1|28227.1|28262.1|28227.1|28262.1|28227.1|1
1647633090000|2022-03-18 19:51:30|28262|28227|28262|28227|28262|28227|28262|28227|1
1647633100000|2022-03-18 19:51:40|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|28261.5|28226.5|1
1647633180000|2022-03-18 19:53:00|28262.8|28227.8|28261.1|28226.1|28262.8|28227.8|28261.1|28226.1|3
1647633210000|2022-03-18 19:53:30|28260.6|28225.6|28260.6|28225.6|28260.6|28225.6|28260.6|28225.6|1
1647633480000|2022-03-18 19:58:00|28267.5|28232.5|28267.8|28232.8|28267.8|28232.8|28267.5|28232.5|2
1647633490000|2022-03-18 19:58:10|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|28267.5|28232.5|1
1647633510000|2022-03-18 19:58:30|28270.5|28235.5|28271|28236|28271|28236|28270.5|28235.5|2
1647633520000|2022-03-18 19:58:40|28270.5|28235.5|28270.5|28235.5|28270.5|28235.5|28270.5|28235.5|1
1647633530000|2022-03-18 19:58:50|28270|28235|28269.6|28234.6|28270|28235|28269.6|28234.6|2
1647633570000|2022-03-18 19:59:30|28270.1|28235.1|28270.1|28235.1|28270.1|28235.1|28270.1|28235.1|1
1647826260000|2022-03-21 01:31:00|28255.5|28235.5|28255.5|28235.5|28255.5|28235.5|28255.5|28235.5|1
1647826280000|2022-03-21 01:31:20|28255.2|28235.2|28255.2|28235.2|28255.2|28235.2|28255.2|28235.2|1
1647826290000|2022-03-21 01:31:30|28255.5|28235.5|28255.2|28235.2|28255.5|28235.5|28255.2|28235.2|8
1647826300000|2022-03-21 01:31:40|28255.5|28235.5|28259.8|28239.8|28259.8|28239.8|28255.5|28235.5|8
1647826310000|2022-03-21 01:31:50|28259.6|28239.6|28263.7|28243.7|28264.2|28244.2|28259.6|28239.6|14
1647826330000|2022-03-21 01:32:10|28263.2|28243.2|28263.2|28243.2|28263.2|28243.2|28263.2|28243.2|1
1647826340000|2022-03-21 01:32:20|28263.7|28243.7|28265.5|28245.5|28265.5|28245.5|28263.7|28243.7|2
1647826370000|2022-03-21 01:32:50|28264.6|28244.6|28265|28245|28265|28245|28264.6|28244.6|2
1647826380000|2022-03-21 01:33:00|28265.2|28245.2|28265.2|28245.2|28265.2|28245.2|28265.2|28245.2|1
1647826470000|2022-03-21 01:34:30|28265.7|28245.7|28265.6|28245.6|28265.7|28245.7|28265.6|28245.6|2
1647826480000|2022-03-21 01:34:40|28265.7|28245.7|28265.7|28245.7|28265.7|28245.7|28265.7|28245.7|1
1647826490000|2022-03-21 01:34:50|28265.6|28245.6|28265.7|28245.7|28265.7|28245.7|28265.6|28245.6|2
1647826600000|2022-03-21 01:36:40|28267.4|28247.4|28269|28249|28269|28249|28267.4|28247.4|3
1647826610000|2022-03-21 01:36:50|28269.2|28249.2|28275.2|28255.2|28275.2|28255.2|28269.2|28249.2|8
1647826620000|2022-03-21 01:37:00|28275.7|28255.7|28277.4|28257.4|28277.4|28257.4|28275.7|28255.7|8
1647826630000|2022-03-21 01:37:10|28278.2|28258.2|28284.4|28264.4|28284.4|28264.4|28278.2|28258.2|7
1647826640000|2022-03-21 01:37:20|28285|28265|28282.2|28262.2|28285.2|28265.2|28282|28262|23
1647826650000|2022-03-21 01:37:30|28282.6|28262.6|28285|28265|28287.5|28267.5|28282.6|28262.6|5
1647826660000|2022-03-21 01:37:40|28285.2|28265.2|28285.2|28265.2|28285.2|28265.2|28285.2|28265.2|1
1647826670000|2022-03-21 01:37:50|28285|28265|28280|28260|28285|28265|28280|28260|7
1647826680000|2022-03-21 01:38:00|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|28279.5|28259.5|1
1647826710000|2022-03-21 01:38:30|28280.3|28260.3|28280.3|28260.3|28280.3|28260.3|28280.3|28260.3|1
1647826770000|2022-03-21 01:39:30|28280.5|28260.5|28280|28260|28280.8|28260.8|28280|28260|3
1647826800000|2022-03-21 01:40:00|28280.8|28260.8|28280.8|28260.8|28280.8|28260.8|28280.8|28260.8|1
1647826810000|2022-03-21 01:40:10|28281.4|28261.4|28281.4|28261.4|28282.4|28262.4|28281.3|28261.3|4
1647826820000|2022-03-21 01:40:20|28281.3|28261.3|28281.5|28261.5|28283.4|28263.4|28281.3|28261.3|6
1647826830000|2022-03-21 01:40:30|28281.4|28261.4|28296.1|28276.1|28296.5|28276.5|28281|28261|16
1647826840000|2022-03-21 01:40:40|28300.5|28280.5|28313.4|28278.4|28313.9|28283|28300.5|28274.1|15
1647826850000|2022-03-21 01:40:50|28312.9|28277.9|28297|28277|28313.4|28278.4|28295.4|28275.4|6
1647826860000|2022-03-21 01:41:00|28297.5|28277.5|28299.6|28279.6|28299.6|28279.6|28297|28277|9
1647826880000|2022-03-21 01:41:20|28298.4|28278.4|28298.4|28278.4|28298.4|28278.4|28298.4|28278.4|1
1647826890000|2022-03-21 01:41:30|28298|28278|28298|28278|28298|28278|28298|28278|1
1647826900000|2022-03-21 01:41:40|28298.4|28278.4|28304.4|28284.4|28304.4|28284.4|28298|28278|7
1647826910000|2022-03-21 01:41:50|28305.7|28285.7|28312.5|28292.5|28314.5|28294.5|28305.7|28285.7|6
1647826930000|2022-03-21 01:42:10|28309|28289|28308.4|28288.4|28312|28292|28308.4|28288.4|3
1647826940000|2022-03-21 01:42:20|28308.1|28288.1|28307.8|28287.8|28308.1|28288.1|28307.8|28287.8|2
1647826950000|2022-03-21 01:42:30|28304.5|28284.5|28304.5|28284.5|28304.5|28284.5|28304|28284|3
1647826960000|2022-03-21 01:42:40|28305|28285|28305|28285|28305|28285|28305|28285|1
1647826980000|2022-03-21 01:43:00|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|28305.5|28285.5|1
1647827030000|2022-03-21 01:43:50|28305|28285|28305|28285|28305|28285|28305|28285|1
1647827070000|2022-03-21 01:44:30|28305.2|28285.2|28305.2|28285.2|28305.2|28285.2|28305.2|28285.2|1
1647827080000|2022-03-21 01:44:40|28305|28285|28304.7|28284.7|28305|28285|28304.2|28284.2|4
1647827090000|2022-03-21 01:44:50|28304.2|28284.2|28303.2|28283.2|28304.2|28284.2|28303.2|28283.2|2
1647827100000|2022-03-21 01:45:00|28303|28283|28303|28283|28303|28283|28303|28283|1
1647827110000|2022-03-21 01:45:10|28303.2|28283.2|28303.2|28283.2|28303.2|28283.2|28303.2|28283.2|1
1647827120000|2022-03-21 01:45:20|28303|28283|28294.9|28274.9|28303|28283|28294.9|28274.9|9
1647827140000|2022-03-21 01:45:40|28294.7|28274.7|28293.3|28273.3|28294.7|28274.7|28293.3|28273.3|4
1647827150000|2022-03-21 01:45:50|28293.5|28273.5|28298.3|28278.3|28298.3|28278.3|28293.5|28273.5|5
1647827210000|2022-03-21 01:46:50|28297.8|28277.8|28297.8|28277.8|28297.8|28277.8|28297.8|28277.8|1
1647827220000|2022-03-21 01:47:00|28298|28278|28298|28278|28298|28278|28298|28278|1
1647827260000|2022-03-21 01:47:40|28297.8|28277.8|28298.4|28278.4|28298.4|28278.4|28297.8|28277.8|2
1647827280000|2022-03-21 01:48:00|28297.9|28277.9|28297|28277|28297.9|28277.9|28297|28277|2
1647827290000|2022-03-21 01:48:10|28296.8|28276.8|28296.4|28276.4|28296.8|28276.8|28292.5|28272.5|11
1647827300000|2022-03-21 01:48:20|28295.8|28275.8|28296.4|28276.4|28296.4|28276.4|28294|28274|3
1647827310000|2022-03-21 01:48:30|28296.3|28276.3|28296.3|28276.3|28296.3|28276.3|28296.3|28276.3|1
1647827340000|2022-03-21 01:49:00|28295.3|28275.3|28295.8|28275.8|28296.3|28276.3|28295|28275|4
1647827350000|2022-03-21 01:49:10|28296.4|28276.4|28296.4|28276.4|28296.4|28276.4|28296.4|28276.4|1
1647827360000|2022-03-21 01:49:20|28296.3|28276.3|28296.3|28276.3|28296.3|28276.3|28296.3|28276.3|1
1647827380000|2022-03-21 01:49:40|28295.3|28275.3|28295.7|28275.7|28295.7|28275.7|28295.3|28275.3|4
1647827400000|2022-03-21 01:50:00|28296.3|28276.3|28293.5|28273.5|28296.3|28276.3|28293.5|28273.5|3
1647827430000|2022-03-21 01:50:30|28293.7|28273.7|28293.7|28273.7|28293.7|28273.7|28293.7|28273.7|1
1647827440000|2022-03-21 01:50:40|28293.4|28273.4|28293.5|28273.5|28293.8|28273.8|28293.4|28273.4|3
1647827480000|2022-03-21 01:51:20|28293.6|28273.6|28294.5|28274.5|28294.5|28274.5|28293.6|28273.6|2
1647827520000|2022-03-21 01:52:00|28294.8|28274.8|28296.8|28276.8|28296.8|28276.8|28294.8|28274.8|2
1647827530000|2022-03-21 01:52:10|28294.8|28274.8|28294|28274|28294.8|28274.8|28294|28274|3
1647827540000|2022-03-21 01:52:20|28293.8|28273.8|28296.9|28276.9|28296.9|28276.9|28292|28272|6
1647827550000|2022-03-21 01:52:30|28297.4|28277.4|28303.2|28283.2|28303.2|28283.2|28296.8|28276.8|6
1647827560000|2022-03-21 01:52:40|28303|28283|28302.5|28282.5|28303|28283|28302.5|28282.5|3
1647827570000|2022-03-21 01:52:50|28303|28283|28303|28283|28303|28283|28303|28283|1
1647827580000|2022-03-21 01:53:00|28302.8|28282.8|28302.8|28282.8|28302.8|28282.8|28302.8|28282.8|1
1647827590000|2022-03-21 01:53:10|28303|28283|28303|28283|28303|28283|28303|28283|1
1647827600000|2022-03-21 01:53:20|28303.5|28283.5|28309.5|28289.5|28309.5|28289.5|28303.5|28283.5|8
1647827610000|2022-03-21 01:53:30|28309|28289|28306.8|28286.8|28309|28289|28306.8|28286.8|4
1647827620000|2022-03-21 01:53:40|28306.9|28286.9|28307.5|28287.5|28307.5|28287.5|28306.9|28286.9|3
1647827630000|2022-03-21 01:53:50|28308|28288|28312.5|28292.5|28312.5|28292.5|28308|28288|6
1647827680000|2022-03-21 01:54:40|28313|28293|28312.5|28292.5|28313|28293|28312.5|28292.5|2
1647827720000|2022-03-21 01:55:20|28315.6|28295.6|28314|28294|28315.6|28295.6|28314|28294|5
1647827730000|2022-03-21 01:55:30|28314.2|28294.2|28313.9|28293.9|28314.8|28294.8|28313.9|28293.9|6
1647827740000|2022-03-21 01:55:40|28314|28294|28313.9|28293.9|28314|28294|28313.9|28293.9|2
1647827750000|2022-03-21 01:55:50|28313.3|28293.3|28313|28293|28313.3|28293.3|28313|28293|2
1647827760000|2022-03-21 01:56:00|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|28312.5|28292.5|1
1647827800000|2022-03-21 01:56:40|28313.5|28293.5|28318.5|28298.5|28318.5|28298.5|28313.5|28293.5|7
1647827810000|2022-03-21 01:56:50|28318|28298|28318|28298|28318|28298|28318|28298|1
1647827830000|2022-03-21 01:57:10|28319|28299|28321|28301|28322.5|28302.5|28318.6|28298.6|11
1647827840000|2022-03-21 01:57:20|28321.4|28301.4|28315.5|28295.5|28321.4|28301.4|28315.5|28295.5|4
1647827850000|2022-03-21 01:57:30|28315.1|28295.1|28311.7|28291.7|28315.5|28295.5|28310.8|28290.8|11
1647827860000|2022-03-21 01:57:40|28312.2|28292.2|28317.7|28297.7|28317.7|28297.7|28312.2|28292.2|7
1647827870000|2022-03-21 01:57:50|28317.2|28297.2|28314.7|28294.7|28318.4|28298.4|28314.7|28294.7|8
1647827880000|2022-03-21 01:58:00|28314.6|28294.6|28314.6|28294.6|28314.6|28294.6|28314.6|28294.6|1
1647827900000|2022-03-21 01:58:20|28314.7|28294.7|28314.7|28294.7|28314.7|28294.7|28314.7|28294.7|1
1647827910000|2022-03-21 01:58:30|28314.6|28294.6|28314.6|28294.6|28314.7|28294.7|28314.6|28294.6|5
1647827920000|2022-03-21 01:58:40|28314.7|28294.7|28313.2|28293.2|28314.7|28294.7|28312.2|28292.2|3
1647827930000|2022-03-21 01:58:50|28313.8|28293.8|28312.7|28292.7|28313.8|28293.8|28312.7|28292.7|2
1647827940000|2022-03-21 01:59:00|28313.2|28293.2|28312.7|28292.7|28313.2|28293.2|28312.7|28292.7|4
1647827950000|2022-03-21 01:59:10|28312.2|28292.2|28312.2|28292.2|28312.2|28292.2|28312.2|28292.2|1
1647827960000|2022-03-21 01:59:20|28312.7|28292.7|28317.7|28297.7|28317.7|28297.7|28312.7|28292.7|4
1647827970000|2022-03-21 01:59:30|28318.2|28298.2|28320.2|28300.2|28320.2|28300.2|28318.2|28298.2|4
1647827980000|2022-03-21 01:59:40|28320.1|28300.1|28320.2|28300.2|28320.2|28300.2|28320.1|28300.1|2
1647827990000|2022-03-21 01:59:50|28320.1|28300.1|28320.1|28300.1|28320.2|28300.2|28320.1|28300.1|3
1647828000000|2022-03-21 02:00:00|28321|28301|28319|28299|28322.3|28302.3|28319|28299|9
1647828010000|2022-03-21 02:00:10|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|28319.5|28299.5|1
1647828020000|2022-03-21 02:00:20|28319.6|28299.6|28319.5|28299.5|28319.6|28299.6|28319.5|28299.5|2
1647828030000|2022-03-21 02:00:30|28319.4|28299.4|28319.4|28299.4|28319.4|28299.4|28319.4|28299.4|1
1647828040000|2022-03-21 02:00:40|28319|28299|28319|28299|28319|28299|28319|28299|1
1647828050000|2022-03-21 02:00:50|28318.4|28298.4|28318.8|28298.8|28318.8|28298.8|28318.3|28298.3|3
1647828070000|2022-03-21 02:01:10|28318.3|28298.3|28317.5|28297.5|28318.3|28298.3|28317.5|28297.5|5
1647828080000|2022-03-21 02:01:20|28318|28298|28317.5|28297.5|28318|28298|28317.5|28297.5|2
1647828090000|2022-03-21 02:01:30|28318|28298|28318.5|28298.5|28318.5|28298.5|28318|28298|2
1647828100000|2022-03-21 02:01:40|28318.6|28298.6|28318.7|28298.7|28318.7|28298.7|28318.6|28298.6|2
1647828110000|2022-03-21 02:01:50|28318.6|28298.6|28318.6|28298.6|28318.6|28298.6|28318.6|28298.6|1
1647828120000|2022-03-21 02:02:00|28318.7|28298.7|28318.7|28298.7|28318.7|28298.7|28318.7|28298.7|1
1647828130000|2022-03-21 02:02:10|28318.5|28298.5|28318.5|28298.5|28318.5|28298.5|28318.5|28298.5|1
1647828150000|2022-03-21 02:02:30|28319|28299|28319|28299|28319|28299|28319|28299|1
1647828160000|2022-03-21 02:02:40|28319.2|28299.2|28319.7|28299.7|28319.7|28299.7|28319.2|28299.2|2
1647828170000|2022-03-21 02:02:50|28320.3|28300.3|28319.8|28299.8|28320.3|28300.3|28319.8|28299.8|6
1647828190000|2022-03-21 02:03:10|28319.2|28299.2|28319.2|28299.2|28319.2|28299.2|28319.2|28299.2|1
1647828200000|2022-03-21 02:03:20|28318.7|28298.7|28326.2|28306.2|28326.2|28306.2|28318.7|28298.7|8
1647828220000|2022-03-21 02:03:40|28326.1|28306.1|28325.6|28305.6|28326.1|28306.1|28325.6|28305.6|2
1647828230000|2022-03-21 02:03:50|28326.1|28306.1|28326.6|28306.6|28326.6|28306.6|28326.1|28306.1|2
1647828250000|2022-03-21 02:04:10|28326.1|28306.1|28326.1|28306.1|28326.1|28306.1|28326.1|28306.1|1
1647828260000|2022-03-21 02:04:20|28326.6|28306.6|28326.6|28306.6|28326.6|28306.6|28326.6|28306.6|1
1647828270000|2022-03-21 02:04:30|28326.1|28306.1|28326.1|28306.1|28326.1|28306.1|28326.1|28306.1|1
1647828280000|2022-03-21 02:04:40|28325.7|28305.7|28326.1|28306.1|28326.1|28306.1|28325.7|28305.7|2
1647828300000|2022-03-21 02:05:00|28325.7|28305.7|28324.5|28304.5|28325.7|28305.7|28324.5|28304.5|2
1647828310000|2022-03-21 02:05:10|28325|28305|28327.5|28307.5|28327.5|28307.5|28325|28305|6
1647828320000|2022-03-21 02:05:20|28326.8|28306.8|28328.1|28308.1|28328.1|28308.1|28326.8|28306.8|5
1647828330000|2022-03-21 02:05:30|28328.6|28308.6|28339.3|28319.3|28339.3|28319.3|28328.6|28308.6|6
1647828340000|2022-03-21 02:05:40|28339.8|28319.8|28342.7|28322.7|28344.7|28324.7|28339.8|28319.8|10
1647828350000|2022-03-21 02:05:50|28342.2|28322.2|28342.1|28322.1|28342.2|28322.2|28342.1|28322.1|2
1647828360000|2022-03-21 02:06:00|28341.6|28321.6|28342.2|28322.2|28342.7|28322.7|28341.6|28321.6|5
1647828370000|2022-03-21 02:06:10|28342|28322|28343.4|28323.4|28343.4|28323.4|28340.4|28320.4|6
1647828380000|2022-03-21 02:06:20|28346.5|28326.5|28350.3|28330.3|28350.3|28330.3|28346.5|28326.5|6
1647828400000|2022-03-21 02:06:40|28347.6|28327.6|28347.6|28327.6|28347.6|28327.6|28347.6|28327.6|1
1647828410000|2022-03-21 02:06:50|28347.5|28327.5|28346.9|28326.9|28347.5|28327.5|28346.9|28326.9|2
1647828420000|2022-03-21 02:07:00|28347.3|28327.3|28349.8|28329.8|28349.8|28329.8|28347.3|28327.3|8
1647828430000|2022-03-21 02:07:10|28350.3|28330.3|28349.8|28329.8|28350.3|28330.3|28349.8|28329.8|2
1647828440000|2022-03-21 02:07:20|28349.4|28329.4|28349.9|28329.9|28349.9|28329.9|28349.4|28329.4|2
1647828450000|2022-03-21 02:07:30|28349.8|28329.8|28353.8|28333.8|28353.9|28333.9|28349.8|28329.8|6
1647828460000|2022-03-21 02:07:40|28354|28334|28359.3|28339.3|28359.3|28339.3|28354|28334|8
1647828470000|2022-03-21 02:07:50|28359.8|28339.8|28359.3|28339.3|28359.8|28339.8|28359.3|28339.3|8
1647828480000|2022-03-21 02:08:00|28359.4|28339.4|28356.8|28336.8|28359.8|28339.8|28356.8|28336.8|5
1647828490000|2022-03-21 02:08:10|28356.3|28336.3|28355.4|28335.4|28356.3|28336.3|28355.4|28335.4|2
1647828500000|2022-03-21 02:08:20|28355|28335|28342.8|28322.8|28355|28335|28342.8|28322.8|17
1647828510000|2022-03-21 02:08:30|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|28342.3|28322.3|3
1647828520000|2022-03-21 02:08:40|28342.3|28322.3|28341.9|28321.9|28342.3|28322.3|28341.2|28321.2|5
1647828550000|2022-03-21 02:09:10|28341.4|28321.4|28341.4|28321.4|28341.4|28321.4|28341.4|28321.4|1
1647828560000|2022-03-21 02:09:20|28341.9|28321.9|28341.9|28321.9|28341.9|28321.9|28341.9|28321.9|1
1647828570000|2022-03-21 02:09:30|28341.4|28321.4|28341.9|28321.9|28341.9|28321.9|28341.4|28321.4|2
1647828600000|2022-03-21 02:10:00|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|28342.4|28322.4|1
1647828630000|2022-03-21 02:10:30|28342.9|28322.9|28354.5|28334.5|28354.5|28334.5|28342.9|28322.9|4
1647828650000|2022-03-21 02:10:50|28354.4|28334.4|28354|28334|28354.4|28334.4|28354|28334|2
1647828660000|2022-03-21 02:11:00|28354.5|28334.5|28359.4|28339.4|28359.4|28339.4|28354.5|28334.5|7
1647828670000|2022-03-21 02:11:10|28368.4|28348.4|28369|28349|28369|28349|28368|28348|3
1647828680000|2022-03-21 02:11:20|28369.4|28349.4|28370|28350|28370|28350|28369.4|28349.4|3
1647828690000|2022-03-21 02:11:30|28372.9|28352.9|28372.3|28352.3|28376.3|28356.3|28372.2|28352.2|6
1647828700000|2022-03-21 02:11:40|28373|28353|28376.1|28341|28384.6|28353|28373|28341|10
1647828710000|2022-03-21 02:11:50|28377|28341.8|28370.6|28335.6|28379|28341.8|28370.6|28335.6|9
1647828720000|2022-03-21 02:12:00|28370.1|28335.1|28378.6|28343.6|28378.6|28343.6|28370.1|28335.1|5
1647828750000|2022-03-21 02:12:30|28379.1|28344.1|28375|28340|28379.6|28344.6|28375|28340|4
1647828760000|2022-03-21 02:12:40|28372.1|28337.1|28372.1|28337.1|28372.1|28337.1|28372.1|28337.1|1
1647828770000|2022-03-21 02:12:50|28374.1|28339.1|28375|28340|28375|28340|28374.1|28339.1|2
1647828780000|2022-03-21 02:13:00|28372.7|28337.7|28363.4|28343.4|28372.7|28343.4|28363.4|28337.7|2
1647828800000|2022-03-21 02:13:20|28364|28344|28365.2|28345.2|28365.2|28345.2|28364|28344|2
1647828830000|2022-03-21 02:13:50|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|28363.8|28343.8|1
1647828840000|2022-03-21 02:14:00|28364.4|28344.4|28360.4|28340.4|28364.4|28344.4|28360.4|28340.4|4
1647828850000|2022-03-21 02:14:10|28358.5|28338.5|28357.4|28337.4|28358.5|28338.5|28357.4|28337.4|3
1647828860000|2022-03-21 02:14:20|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|28356.8|28336.8|1
1647828880000|2022-03-21 02:14:40|28358.4|28338.4|28354|28334|28359|28339|28354|28334|6
1647828890000|2022-03-21 02:14:50|28354.5|28334.5|28353.5|28333.5|28354.5|28334.5|28353.5|28333.5|5
1647828920000|2022-03-21 02:15:20|28352|28332|28352|28332|28352|28332|28352|28332|1
1647828930000|2022-03-21 02:15:30|28351.3|28331.3|28350.9|28330.9|28351.3|28331.3|28348.4|28328.4|7
1647828950000|2022-03-21 02:15:50|28351.1|28331.1|28351.4|28331.4|28351.4|28331.4|28350.9|28330.9|4
1647828960000|2022-03-21 02:16:00|28352|28332|28352.6|28332.6|28352.6|28332.6|28352|28332|2
1647828970000|2022-03-21 02:16:10|28354.3|28334.3|28353.5|28333.5|28354.3|28334.3|28353.4|28333.4|3
1647828980000|2022-03-21 02:16:20|28353.4|28333.4|28352.1|28332.1|28353.4|28333.4|28352.1|28332.1|3
1647828990000|2022-03-21 02:16:30|28352.6|28332.6|28352.2|28332.2|28352.6|28332.6|28352.2|28332.2|2
1647829000000|2022-03-21 02:16:40|28352.1|28332.1|28352|28332|28352.1|28332.1|28350.9|28330.9|4
1647829020000|2022-03-21 02:17:00|28352.2|28332.2|28351.7|28331.7|28353.6|28333.6|28351|28331|12
1647829030000|2022-03-21 02:17:10|28351.2|28331.2|28351.2|28331.2|28351.2|28331.2|28351|28331|3
1647829040000|2022-03-21 02:17:20|28351|28331|28351.3|28331.3|28351.3|28331.3|28351|28331|2
1647829050000|2022-03-21 02:17:30|28349.2|28329.2|28351.4|28331.4|28351.4|28331.4|28348.2|28328.2|9
1647829060000|2022-03-21 02:17:40|28352|28332|28352|28332|28352|28332|28352|28332|1
1647829070000|2022-03-21 02:17:50|28351.8|28331.8|28351.8|28331.8|28351.8|28331.8|28351.8|28331.8|1
1647829090000|2022-03-21 02:18:10|28352|28332|28351.8|28331.8|28352|28332|28351.8|28331.8|2
1647829110000|2022-03-21 02:18:30|28351.4|28331.4|28351.8|28331.8|28351.8|28331.8|28351.4|28331.4|2
1647829150000|2022-03-21 02:19:10|28348|28328|28348.2|28328.2|28349.5|28329.5|28348|28328|7
1647829160000|2022-03-21 02:19:20|28348.7|28328.7|28345.1|28325.1|28348.7|28328.7|28344.1|28324.1|11
1647829170000|2022-03-21 02:19:30|28344.6|28324.6|28344.5|28324.5|28344.6|28324.6|28344.5|28324.5|2
1647829190000|2022-03-21 02:19:50|28343.8|28323.8|28341.4|28321.4|28343.8|28323.8|28341.4|28321.4|5
1647829200000|2022-03-21 02:20:00|28339.4|28319.4|28334|28314|28339.4|28319.4|28334|28314|9
1647829210000|2022-03-21 02:20:10|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|28334.5|28314.5|1
1647829230000|2022-03-21 02:20:30|28337|28317|28337.4|28317.4|28337.4|28317.4|28337|28317|2
1647829240000|2022-03-21 02:20:40|28337|28317|28332|28312|28337.2|28317.2|28332|28312|5
1647829250000|2022-03-21 02:20:50|28332.2|28312.2|28332.2|28312.2|28332.2|28312.2|28332.2|28312.2|1
1647829280000|2022-03-21 02:21:20|28333.7|28313.7|28332.2|28312.2|28333.7|28313.7|28332.2|28312.2|2
1647829300000|2022-03-21 02:21:40|28332|28312|28331.6|28311.6|28332|28312|28331.6|28311.6|2
1647829310000|2022-03-21 02:21:50|28331.3|28311.3|28331.2|28311.2|28331.3|28311.3|28331.2|28311.2|2
1647829320000|2022-03-21 02:22:00|28331.7|28311.7|28332.5|28312.5|28332.5|28312.5|28331.7|28311.7|5
1647829330000|2022-03-21 02:22:10|28332.7|28312.7|28336|28316|28336|28316|28332.7|28312.7|5
1647829340000|2022-03-21 02:22:20|28335.5|28315.5|28340.3|28320.3|28340.3|28320.3|28335.5|28315.5|6
1647829350000|2022-03-21 02:22:30|28340.4|28320.4|28340.2|28320.2|28340.4|28320.4|28340.2|28320.2|2
1647829360000|2022-03-21 02:22:40|28340|28320|28339.5|28319.5|28340|28320|28339.5|28319.5|2
1647829370000|2022-03-21 02:22:50|28339.6|28319.6|28339.5|28319.5|28339.6|28319.6|28339.5|28319.5|2
1647829420000|2022-03-21 02:23:40|28339|28319|28339|28319|28339|28319|28339|28319|1
1647829430000|2022-03-21 02:23:50|28338.8|28318.8|28338.6|28318.6|28339|28319|28338.6|28318.6|3
1647829440000|2022-03-21 02:24:00|28338.5|28318.5|28333.6|28313.6|28338.5|28318.5|28333.6|28313.6|5
1647829500000|2022-03-21 02:25:00|28333.5|28313.5|28333.6|28313.6|28333.6|28313.6|28333.5|28313.5|2
1647829510000|2022-03-21 02:25:10|28333.5|28313.5|28333.5|28313.5|28333.5|28313.5|28333.5|28313.5|1
1647829550000|2022-03-21 02:25:50|28334|28314|28334|28314|28334|28314|28334|28314|1
1647829570000|2022-03-21 02:26:10|28333|28313|28333.5|28313.5|28333.5|28313.5|28333|28313|2
1647829580000|2022-03-21 02:26:20|28333|28313|28333|28313|28333|28313|28333|28313|1
1647829600000|2022-03-21 02:26:40|28332.4|28312.4|28332.4|28312.4|28332.4|28312.4|28332.4|28312.4|1
1647829610000|2022-03-21 02:26:50|28333|28313|28333|28313|28333|28313|28333|28313|1
1647829620000|2022-03-21 02:27:00|28332.4|28312.4|28332.4|28312.4|28332.4|28312.4|28332.4|28312.4|1
1647829630000|2022-03-21 02:27:10|28333|28313|28333|28313|28333|28313|28333|28313|1
1647829650000|2022-03-21 02:27:30|28334|28314|28334|28314|28334|28314|28334|28314|1
1647829660000|2022-03-21 02:27:40|28333.6|28313.6|28332|28312|28334|28314|28332|28312|4
1647829670000|2022-03-21 02:27:50|28332.2|28312.2|28338|28318|28338|28318|28332.2|28312.2|6
1647829700000|2022-03-21 02:28:20|28337.8|28317.8|28333.8|28313.8|28337.8|28317.8|28333.8|28313.8|6
1647829710000|2022-03-21 02:28:30|28333.5|28313.5|28333.5|28313.5|28333.5|28313.5|28333.4|28313.4|3
1647829720000|2022-03-21 02:28:40|28333.6|28313.6|28333.6|28313.6|28333.6|28313.6|28333.6|28313.6|1
1647829730000|2022-03-21 02:28:50|28333.2|28313.2|28333.2|28313.2|28333.2|28313.2|28333.2|28313.2|1
1647829760000|2022-03-21 02:29:20|28333.5|28313.5|28333.5|28313.5|28333.5|28313.5|28333.2|28313.2|3
1647829780000|2022-03-21 02:29:40|28332|28312|28332|28312|28332|28312|28332|28312|1
1647829790000|2022-03-21 02:29:50|28331.4|28311.4|28331.4|28311.4|28331.4|28311.4|28331.4|28311.4|1
1647829810000|2022-03-21 02:30:10|28332|28312|28331.4|28311.4|28332|28312|28331.4|28311.4|2
1647829820000|2022-03-21 02:30:20|28332|28312|28336.3|28316.3|28336.3|28316.3|28332|28312|4
1647829830000|2022-03-21 02:30:30|28335.8|28315.8|28333.8|28313.8|28335.8|28315.8|28332|28312|8
1647829840000|2022-03-21 02:30:40|28334|28314|28323.5|28303.5|28334|28314|28323.5|28303.5|11
1647829860000|2022-03-21 02:31:00|28324|28304|28325.1|28305.1|28325.1|28305.1|28324|28304|2
1647829870000|2022-03-21 02:31:10|28324.6|28304.6|28323.3|28303.3|28324.6|28304.6|28323.3|28303.3|5
1647829880000|2022-03-21 02:31:20|28322|28302|28319.5|28299.5|28322|28302|28319|28299|5
1647829890000|2022-03-21 02:31:30|28318.4|28298.4|28317.7|28297.7|28318.7|28298.7|28317.7|28297.7|7
1647829900000|2022-03-21 02:31:40|28318.2|28298.2|28318.2|28298.2|28318.2|28298.2|28318.2|28298.2|1
1647829910000|2022-03-21 02:31:50|28318.4|28298.4|28318.4|28298.4|28318.4|28298.4|28318.4|28298.4|1
1647829920000|2022-03-21 02:32:00|28318.8|28298.8|28319.5|28299.5|28319.8|28299.8|28318.8|28298.8|6
1647829930000|2022-03-21 02:32:10|28320|28300|28319.2|28299.2|28320.2|28300.2|28319.2|28299.2|6
1647829940000|2022-03-21 02:32:20|28319.5|28299.5|28319.5|28299.5|28320|28300|28319.5|28299.5|3
1647829950000|2022-03-21 02:32:30|28319.6|28299.6|28319.6|28299.6|28319.6|28299.6|28319.6|28299.6|1
1647830020000|2022-03-21 02:33:40|28320|28300|28320|28300|28320|28300|28320|28300|1
1647830030000|2022-03-21 02:33:50|28321.8|28301.8|28322|28302|28322|28302|28321.8|28301.8|2
1647830040000|2022-03-21 02:34:00|28322.2|28302.2|28323.5|28303.5|28325.4|28305.4|28322.2|28302.2|7
1647830050000|2022-03-21 02:34:10|28323|28303|28323|28303|28323|28303|28323|28303|1
1647830060000|2022-03-21 02:34:20|28323.5|28303.5|28331|28311|28331|28311|28323.5|28303.5|7
1647830090000|2022-03-21 02:34:50|28330.4|28310.4|28330.4|28310.4|28330.4|28310.4|28330.4|28310.4|1
1647830100000|2022-03-21 02:35:00|28330.7|28310.7|28336.9|28316.9|28336.9|28316.9|28330.7|28310.7|2
1647830110000|2022-03-21 02:35:10|28337|28317|28338|28318|28338.5|28318.5|28337|28317|8
1647830120000|2022-03-21 02:35:20|28338.2|28318.2|28339|28319|28339|28319|28338.2|28318.2|2
1647830130000|2022-03-21 02:35:30|28340.5|28320.5|28346|28326|28346|28326|28340.5|28320.5|8
1647830140000|2022-03-21 02:35:40|28345.4|28325.4|28345.4|28325.4|28345.4|28325.4|28345.4|28325.4|1
1647830160000|2022-03-21 02:36:00|28346|28326|28345.4|28325.4|28346|28326|28345.4|28325.4|2
1647830170000|2022-03-21 02:36:10|28345.2|28325.2|28347.3|28327.3|28347.3|28327.3|28345.2|28325.2|4
1647830180000|2022-03-21 02:36:20|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|28346.3|28326.3|3
1647830210000|2022-03-21 02:36:50|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|1
1647830220000|2022-03-21 02:37:00|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|1
1647830240000|2022-03-21 02:37:20|28347.3|28327.3|28347.8|28327.8|28347.8|28327.8|28347.3|28327.3|2
1647830270000|2022-03-21 02:37:50|28348|28328|28348|28328|28348|28328|28348|28328|1
1647830320000|2022-03-21 02:38:40|28347|28327|28347|28327|28347|28327|28347|28327|1
1647830430000|2022-03-21 02:40:30|28346|28326|28346|28326|28346|28326|28346|28326|1
1647830490000|2022-03-21 02:41:30|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|28346.5|28326.5|1
1647830510000|2022-03-21 02:41:50|28345|28325|28345|28325|28345|28325|28345|28325|1
1647830520000|2022-03-21 02:42:00|28344.5|28324.5|28345.4|28325.4|28345.4|28325.4|28344.5|28324.5|2
1647830530000|2022-03-21 02:42:10|28346|28326|28345.4|28325.4|28346|28326|28345.4|28325.4|2
1647830540000|2022-03-21 02:42:20|28345|28325|28345|28325|28345|28325|28345|28325|1
1647830550000|2022-03-21 02:42:30|28344.5|28324.5|28345.5|28325.5|28345.5|28325.5|28344.5|28324.5|3
1647830560000|2022-03-21 02:42:40|28345|28325|28345.5|28325.5|28345.5|28325.5|28345|28325|2
1647830570000|2022-03-21 02:42:50|28345|28325|28342.4|28322.4|28345|28325|28342.4|28322.4|3
1647830580000|2022-03-21 02:43:00|28343|28323|28343|28323|28343|28323|28343|28323|1
1647830600000|2022-03-21 02:43:20|28344|28324|28347.4|28327.4|28347.4|28327.4|28344|28324|7
1647830670000|2022-03-21 02:44:30|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|28347.3|28327.3|1
1647830750000|2022-03-21 02:45:50|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|1
1647830790000|2022-03-21 02:46:30|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|28347.5|28327.5|1
1647830820000|2022-03-21 02:47:00|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|28346.8|28326.8|1
1647830910000|2022-03-21 02:48:30|28343.8|28323.8|28341.5|28321.5|28343.8|28323.8|28341.5|28321.5|5
1647830920000|2022-03-21 02:48:40|28341.2|28321.2|28340.5|28320.5|28341.2|28321.2|28340.5|28320.5|3
1647830930000|2022-03-21 02:48:50|28340|28320|28340.7|28320.7|28340.7|28320.7|28340|28320|3
1647830950000|2022-03-21 02:49:10|28340.2|28320.2|28340.2|28320.2|28340.2|28320.2|28340.2|28320.2|1
1647830980000|2022-03-21 02:49:40|28340.7|28320.7|28342.4|28322.4|28342.4|28322.4|28340.7|28320.7|2
1647831000000|2022-03-21 02:50:00|28342.8|28322.8|28342.8|28322.8|28342.8|28322.8|28342.8|28322.8|1
1647831020000|2022-03-21 02:50:20|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|28342.3|28322.3|1
1647831030000|2022-03-21 02:50:30|28342.8|28322.8|28342.8|28322.8|28342.8|28322.8|28342.8|28322.8|1
1647831040000|2022-03-21 02:50:40|28343|28323|28347.8|28327.8|28350.8|28330.8|28343|28323|12
1647831050000|2022-03-21 02:50:50|28348.3|28328.3|28347.8|28327.8|28348.3|28328.3|28347.8|28327.8|2
1647831060000|2022-03-21 02:51:00|28347.3|28327.3|28352.8|28332.8|28352.8|28332.8|28347.3|28327.3|6
1647831070000|2022-03-21 02:51:10|28353.3|28333.3|28351.3|28331.3|28354.9|28334.9|28351.3|28331.3|6
1647831080000|2022-03-21 02:51:20|28349.5|28329.5|28348.3|28328.3|28349.5|28329.5|28348.3|28328.3|2
1647831090000|2022-03-21 02:51:30|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|28347.8|28327.8|1
1647831110000|2022-03-21 02:51:50|28347.5|28327.5|28347.5|28327.5|28347.8|28327.8|28347.3|28327.3|4
1647831150000|2022-03-21 02:52:30|28347.4|28327.4|28347.5|28327.5|28347.5|28327.5|28347.4|28327.4|2
1647831160000|2022-03-21 02:52:40|28348|28328|28348|28328|28348|28328|28348|28328|1
1647831180000|2022-03-21 02:53:00|28348.5|28328.5|28352.8|28332.8|28352.8|28332.8|28348.5|28328.5|4
1647831260000|2022-03-21 02:54:20|28353.5|28333.5|28357.8|28337.8|28357.8|28337.8|28352.5|28332.5|6
1647831290000|2022-03-21 02:54:50|28358|28338|28366.8|28346.8|28366.8|28346.8|28358|28338|5
1647831300000|2022-03-21 02:55:00|28367|28347|28377.5|28357.5|28377.5|28357.5|28367|28347|12
1647831310000|2022-03-21 02:55:10|28377.6|28357.6|28379.7|28359.7|28381|28361|28377.6|28357.6|6
1647831320000|2022-03-21 02:55:20|28379.2|28359.2|28378|28358|28379.2|28359.2|28377.2|28357.2|8
1647831330000|2022-03-21 02:55:30|28378.5|28358.5|28378.5|28358.5|28378.5|28358.5|28378.5|28358.5|1
1647831340000|2022-03-21 02:55:40|28377.3|28357.3|28374.6|28354.6|28377.3|28357.3|28374.5|28354.5|5
1647831350000|2022-03-21 02:55:50|28374.5|28354.5|28360.7|28340.7|28374.5|28354.5|28360.7|28340.7|9
1647831360000|2022-03-21 02:56:00|28361.2|28341.2|28359.5|28339.5|28361.2|28341.2|28359.5|28339.5|2
1647831370000|2022-03-21 02:56:10|28359.2|28339.2|28359|28339|28359.2|28339.2|28359|28339|2
1647831420000|2022-03-21 02:57:00|28360|28340|28360|28340|28360|28340|28360|28340|1
1647831470000|2022-03-21 02:57:50|28359|28339|28359|28339|28359|28339|28359|28339|1
1647831520000|2022-03-21 02:58:40|28357.2|28337.2|28357.2|28337.2|28358.4|28338.4|28357.2|28337.2|3
1647831530000|2022-03-21 02:58:50|28358.4|28338.4|28358.4|28338.4|28358.4|28338.4|28358.4|28338.4|1
1647831580000|2022-03-21 02:59:40|28359|28339|28359|28339|28359|28339|28359|28339|1
1647831590000|2022-03-21 02:59:50|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|28365.5|28345.5|1
1647831600000|2022-03-21 03:00:00|28365.4|28345.4|28367|28347|28367|28347|28361|28341|8
1647831610000|2022-03-21 03:00:10|28363.4|28343.4|28364|28344|28364|28344|28361.5|28341.5|5
1647831650000|2022-03-21 03:00:50|28364.2|28344.2|28364.2|28344.2|28364.2|28344.2|28364.2|28344.2|1
1647831660000|2022-03-21 03:01:00|28364.6|28344.6|28367|28347|28367|28347|28364.6|28344.6|2
1647831680000|2022-03-21 03:01:20|28368.7|28348.7|28367.2|28347.2|28368.7|28348.7|28367|28347|3
1647831690000|2022-03-21 03:01:30|28367.5|28347.5|28367.2|28347.2|28367.5|28347.5|28367.2|28347.2|2
1647831700000|2022-03-21 03:01:40|28366.7|28346.7|28366.2|28346.2|28366.7|28346.7|28366.2|28346.2|4
1647831720000|2022-03-21 03:02:00|28365.8|28345.8|28365.8|28345.8|28365.8|28345.8|28365.8|28345.8|1
1647831740000|2022-03-21 03:02:20|28366.6|28346.6|28367|28347|28367.1|28347.1|28366.6|28346.6|3
1647831750000|2022-03-21 03:02:30|28366.6|28346.6|28366.6|28346.6|28366.6|28346.6|28366.6|28346.6|1
1647831760000|2022-03-21 03:02:40|28363.5|28343.5|28362.5|28342.5|28363.5|28343.5|28362.5|28342.5|3
1647831770000|2022-03-21 03:02:50|28363|28343|28364.1|28344.1|28367|28347|28363|28343|6
1647831790000|2022-03-21 03:03:10|28364|28344|28364.1|28344.1|28364.1|28344.1|28364|28344|2
1647831810000|2022-03-21 03:03:30|28364.2|28344.2|28364.2|28344.2|28364.2|28344.2|28364.2|28344.2|1
1647831820000|2022-03-21 03:03:40|28364.1|28344.1|28364.2|28344.2|28364.2|28344.2|28364.1|28344.1|2
1647831830000|2022-03-21 03:03:50|28364.4|28344.4|28364.4|28344.4|28364.4|28344.4|28364.4|28344.4|1
1647831840000|2022-03-21 03:04:00|28365.4|28345.4|28365.5|28345.5|28365.5|28345.5|28365.4|28345.4|2
1647831860000|2022-03-21 03:04:20|28367.5|28347.5|28367|28347|28367.5|28347.5|28367|28347|2
1647831870000|2022-03-21 03:04:30|28368|28348|28368.5|28348.5|28370|28350|28368|28348|4
1647831880000|2022-03-21 03:04:40|28368|28348|28369.5|28349.5|28370.5|28350.5|28368|28348|7
1647831890000|2022-03-21 03:04:50|28371|28351|28369|28349|28371|28351|28369|28349|6
1647831950000|2022-03-21 03:05:50|28368.5|28348.5|28365.5|28345.5|28368.5|28348.5|28365.5|28345.5|4
1647831990000|2022-03-21 03:06:30|28366|28346|28368|28348|28368|28348|28366|28346|4
1647832000000|2022-03-21 03:06:40|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|28367.5|28347.5|1
1647832020000|2022-03-21 03:07:00|28368|28348|28367.5|28347.5|28368.5|28348.5|28367.5|28347.5|4
1647832030000|2022-03-21 03:07:10|28368|28348|28372.5|28352.5|28373.5|28353.5|28368|28348|7
1647832040000|2022-03-21 03:07:20|28373|28353|28373|28353|28373|28353|28373|28353|1
1647832050000|2022-03-21 03:07:30|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|28372.5|28352.5|1
1647832070000|2022-03-21 03:07:50|28373|28353|28373|28353|28373|28353|28373|28353|1
1647832080000|2022-03-21 03:08:00|28373.5|28353.5|28373|28353|28373.5|28353.5|28372|28352|6
1647832090000|2022-03-21 03:08:10|28373.5|28353.5|28376.5|28356.5|28377|28357|28373.5|28353.5|4
1647832100000|2022-03-21 03:08:20|28377|28357|28374|28354|28377|28357|28374|28354|4
1647832110000|2022-03-21 03:08:30|28373.5|28353.5|28375|28355|28375|28355|28373.5|28353.5|3
1647832160000|2022-03-21 03:09:20|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|1
1647832180000|2022-03-21 03:09:40|28377.5|28357.5|28379|28359|28379|28359|28377.5|28357.5|2
1647832200000|2022-03-21 03:10:00|28379.5|28359.5|28382.5|28362.5|28382.5|28362.5|28379.5|28359.5|4
1647832210000|2022-03-21 03:10:10|28383|28363|28383|28363|28383|28363|28383|28363|1
1647832230000|2022-03-21 03:10:30|28389.5|28354.5|28388|28353|28389.5|28354.5|28388|28353|4
1647832240000|2022-03-21 03:10:40|28388.5|28353.5|28388.5|28353.5|28388.5|28353.5|28388.5|28353.5|1
1647832300000|2022-03-21 03:11:40|28388|28353|28388|28353|28388|28353|28388|28353|1
1647832330000|2022-03-21 03:12:10|28388.5|28353.5|28388.5|28353.5|28388.5|28353.5|28388.5|28353.5|1
1647832380000|2022-03-21 03:13:00|28388|28353|28378.5|28358.5|28388|28359.5|28378.5|28353|4
1647832390000|2022-03-21 03:13:10|28379.5|28359.5|28379.5|28359.5|28379.5|28359.5|28379.5|28359.5|1
1647832410000|2022-03-21 03:13:30|28379|28359|28379|28359|28379|28359|28379|28359|1
1647832420000|2022-03-21 03:13:40|28380|28360|28381|28361|28381|28361|28380|28360|2
1647832460000|2022-03-21 03:14:20|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|1
1647832470000|2022-03-21 03:14:30|28381|28361|28381|28361|28381.5|28361.5|28380.5|28360.5|5
1647832520000|2022-03-21 03:15:20|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|1
1647832550000|2022-03-21 03:15:50|28381|28361|28381|28361|28381|28361|28381|28361|1
1647832580000|2022-03-21 03:16:20|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|1
1647832620000|2022-03-21 03:17:00|28380.4|28360.4|28379.2|28359.2|28380.4|28360.4|28379.2|28359.2|2
1647832640000|2022-03-21 03:17:20|28379.7|28359.7|28383.7|28363.7|28383.7|28363.7|28379.7|28359.7|4
1647832660000|2022-03-21 03:17:40|28384.2|28364.2|28384.2|28364.2|28384.2|28364.2|28384.2|28364.2|1
1647832680000|2022-03-21 03:18:00|28384.7|28364.7|28384.7|28364.7|28384.7|28364.7|28384.7|28364.7|1
1647832710000|2022-03-21 03:18:30|28384.2|28364.2|28384.2|28364.2|28384.2|28364.2|28384.2|28364.2|1
1647832730000|2022-03-21 03:18:50|28383.7|28363.7|28383.5|28363.5|28383.7|28363.7|28383.5|28363.5|2
1647832750000|2022-03-21 03:19:10|28382.8|28362.8|28376.5|28356.5|28382.8|28362.8|28376.5|28356.5|6
1647832770000|2022-03-21 03:19:30|28376.3|28356.3|28373.5|28353.5|28376.3|28356.3|28373.5|28353.5|6
1647832780000|2022-03-21 03:19:40|28373|28353|28375|28355|28375|28355|28372.3|28352.3|7
1647832790000|2022-03-21 03:19:50|28377.2|28357.2|28378.2|28358.2|28378.2|28358.2|28377.2|28357.2|3
1647832800000|2022-03-21 03:20:00|28378.7|28358.7|28379.2|28359.2|28379.2|28359.2|28378.7|28358.7|2
1647832820000|2022-03-21 03:20:20|28378.7|28358.7|28378.7|28358.7|28379.2|28359.2|28378.7|28358.7|3
1647832830000|2022-03-21 03:20:30|28378.5|28358.5|28378.5|28358.5|28378.7|28358.7|28378.5|28358.5|3
1647832840000|2022-03-21 03:20:40|28378.7|28358.7|28378.7|28358.7|28378.7|28358.7|28378.7|28358.7|1
1647832870000|2022-03-21 03:21:10|28378.5|28358.5|28378.5|28358.5|28378.5|28358.5|28378.5|28358.5|1
1647832880000|2022-03-21 03:21:20|28378.2|28358.2|28378.2|28358.2|28378.2|28358.2|28378.2|28358.2|1
1647832920000|2022-03-21 03:22:00|28378|28358|28378|28358|28378|28358|28378|28358|1
1647832960000|2022-03-21 03:22:40|28377.3|28357.3|28371.5|28351.5|28377.3|28357.3|28370.4|28350.4|10
1647832970000|2022-03-21 03:22:50|28372|28352|28372.2|28352.2|28372.2|28352.2|28372|28352|2
1647832980000|2022-03-21 03:23:00|28371.6|28351.6|28371.7|28351.7|28371.7|28351.7|28371.6|28351.6|2
1647832990000|2022-03-21 03:23:10|28371.6|28351.6|28371.5|28351.5|28371.6|28351.6|28371.5|28351.5|2
1647833030000|2022-03-21 03:23:50|28371.2|28351.2|28371.2|28351.2|28371.2|28351.2|28371.2|28351.2|1
1647833040000|2022-03-21 03:24:00|28371.7|28351.7|28371.7|28351.7|28371.7|28351.7|28371.7|28351.7|1
1647833090000|2022-03-21 03:24:50|28372|28352|28371.7|28351.7|28372|28352|28371.7|28351.7|2
1647833130000|2022-03-21 03:25:30|28371.2|28351.2|28371.2|28351.2|28371.2|28351.2|28371.2|28351.2|1
1647833140000|2022-03-21 03:25:40|28371.7|28351.7|28371.7|28351.7|28371.7|28351.7|28371.7|28351.7|1
1647833150000|2022-03-21 03:25:50|28371.4|28351.4|28370|28350|28371.4|28351.4|28370|28350|3
1647833160000|2022-03-21 03:26:00|28369.5|28349.5|28370|28350|28370|28350|28369.5|28349.5|3
1647833190000|2022-03-21 03:26:30|28370.1|28350.1|28370.1|28350.1|28370.1|28350.1|28370.1|28350.1|1
1647833200000|2022-03-21 03:26:40|28369.6|28349.6|28369.5|28349.5|28369.6|28349.6|28369.5|28349.5|2
1647833220000|2022-03-21 03:27:00|28369.6|28349.6|28369.6|28349.6|28369.6|28349.6|28369.6|28349.6|1
1647833240000|2022-03-21 03:27:20|28369.5|28349.5|28368.6|28348.6|28369.5|28349.5|28368.2|28348.2|4
1647833260000|2022-03-21 03:27:40|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|28368.5|28348.5|1
1647833330000|2022-03-21 03:28:50|28366.2|28346.2|28366.5|28346.5|28366.5|28346.5|28366.2|28346.2|2
1647833340000|2022-03-21 03:29:00|28366|28346|28366.2|28346.2|28366.5|28346.5|28366|28346|3
1647833360000|2022-03-21 03:29:20|28366.5|28346.5|28366.2|28346.2|28366.5|28346.5|28366.2|28346.2|2
1647833370000|2022-03-21 03:29:30|28366.5|28346.5|28366|28346|28366.5|28346.5|28366|28346|2
1647833380000|2022-03-21 03:29:40|28366.2|28346.2|28367|28347|28368.2|28348.2|28366.2|28346.2|4
1647833390000|2022-03-21 03:29:50|28368|28348|28367|28347|28368|28348|28367|28347|2
1647833410000|2022-03-21 03:30:10|28367.2|28347.2|28370|28350|28370|28350|28367.2|28347.2|2
1647833440000|2022-03-21 03:30:40|28366|28346|28365.4|28345.4|28366|28346|28365.4|28345.4|2
1647833460000|2022-03-21 03:31:00|28364|28344|28362.8|28342.8|28364|28344|28362.8|28342.8|5
1647833470000|2022-03-21 03:31:10|28361|28341|28361|28341|28361|28341|28361|28341|1
1647833520000|2022-03-21 03:32:00|28360.4|28340.4|28360.4|28340.4|28360.4|28340.4|28360.4|28340.4|1
1647833540000|2022-03-21 03:32:20|28361|28341|28361|28341|28361|28341|28361|28341|1
1647833610000|2022-03-21 03:33:30|28362|28342|28362.6|28342.6|28363|28343|28362|28342|3
1647833620000|2022-03-21 03:33:40|28363|28343|28363|28343|28363|28343|28363|28343|1
1647833650000|2022-03-21 03:34:10|28360.1|28340.1|28360.1|28340.1|28360.1|28340.1|28360.1|28340.1|1
1647833680000|2022-03-21 03:34:40|28358|28338|28355.3|28335.3|28358.3|28338.3|28355|28335|6
1647833690000|2022-03-21 03:34:50|28355.9|28335.9|28355.8|28335.8|28355.9|28335.9|28355.8|28335.8|2
1647833700000|2022-03-21 03:35:00|28355.9|28335.9|28355.9|28335.9|28355.9|28335.9|28355.9|28335.9|1
1647833710000|2022-03-21 03:35:10|28358|28338|28358.4|28338.4|28358.4|28338.4|28358|28338|3
1647833770000|2022-03-21 03:36:10|28358.7|28338.7|28363.2|28343.2|28363.2|28343.2|28358.7|28338.7|4
1647833780000|2022-03-21 03:36:20|28363.7|28343.7|28365.3|28345.3|28365.3|28345.3|28363.7|28343.7|2
1647833790000|2022-03-21 03:36:30|28365.8|28345.8|28365.4|28345.4|28365.8|28345.8|28365.4|28345.4|2
1647833800000|2022-03-21 03:36:40|28365|28345|28365.4|28345.4|28365.4|28345.4|28365|28345|2
1647833810000|2022-03-21 03:36:50|28365.3|28345.3|28365.4|28345.4|28365.4|28345.4|28365.3|28345.3|2
1647833840000|2022-03-21 03:37:20|28365.3|28345.3|28365.3|28345.3|28365.3|28345.3|28365.3|28345.3|1
1647833860000|2022-03-21 03:37:40|28365.4|28345.4|28365.4|28345.4|28365.4|28345.4|28365.4|28345.4|1
1647833900000|2022-03-21 03:38:20|28366.4|28346.4|28368|28348|28368|28348|28366.4|28346.4|2
1647833990000|2022-03-21 03:39:50|28369.4|28349.4|28369.4|28349.4|28369.4|28349.4|28369.4|28349.4|1
1647834010000|2022-03-21 03:40:10|28368.2|28348.2|28368.2|28348.2|28368.2|28348.2|28368.2|28348.2|1
1647834020000|2022-03-21 03:40:20|28368|28348|28368|28348|28368|28348|28368|28348|1
1647834060000|2022-03-21 03:41:00|28368.5|28348.5|28368.5|28348.5|28369|28349|28368.5|28348.5|3
1647834070000|2022-03-21 03:41:10|28366.8|28346.8|28365|28345|28366.8|28346.8|28365|28345|3
1647834140000|2022-03-21 03:42:20|28364.8|28344.8|28364.8|28344.8|28364.8|28344.8|28364.8|28344.8|1
1647834260000|2022-03-21 03:44:20|28365|28345|28363|28343|28365|28345|28363|28343|3
1647834280000|2022-03-21 03:44:40|28363.2|28343.2|28363|28343|28363.2|28343.2|28363|28343|2
1647834290000|2022-03-21 03:44:50|28363.2|28343.2|28363.2|28343.2|28363.2|28343.2|28363.2|28343.2|1
1647834300000|2022-03-21 03:45:00|28363|28343|28362.8|28342.8|28363|28343|28362.3|28342.3|6
1647834310000|2022-03-21 03:45:10|28362.3|28342.3|28362.8|28342.8|28362.8|28342.8|28362.3|28342.3|3
1647834320000|2022-03-21 03:45:20|28362.3|28342.3|28362.8|28342.8|28362.8|28342.8|28362.3|28342.3|4
1647834350000|2022-03-21 03:45:50|28362.3|28342.3|28362.8|28342.8|28362.8|28342.8|28362.3|28342.3|2
1647834360000|2022-03-21 03:46:00|28363.5|28343.5|28374|28354|28374|28354|28363.5|28343.5|5
1647834370000|2022-03-21 03:46:10|28374.4|28354.4|28375.4|28355.4|28375.4|28355.4|28374.4|28354.4|3
1647834380000|2022-03-21 03:46:20|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|1
1647834420000|2022-03-21 03:47:00|28376|28356|28375.5|28355.5|28376|28356|28375.5|28355.5|2
1647834440000|2022-03-21 03:47:20|28376|28356|28376|28356|28376|28356|28375.5|28355.5|3
1647834450000|2022-03-21 03:47:30|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|28375.5|28355.5|1
1647834460000|2022-03-21 03:47:40|28377.8|28357.8|28378|28358|28378|28358|28377.8|28357.8|2
1647834490000|2022-03-21 03:48:10|28379.2|28359.2|28377.8|28357.8|28379.2|28359.2|28377.8|28357.8|3
1647834520000|2022-03-21 03:48:40|28378|28358|28378.4|28358.4|28379.5|28359.5|28378|28358|4
1647834550000|2022-03-21 03:49:10|28378.7|28358.7|28380.8|28360.8|28380.8|28360.8|28378.7|28358.7|6
1647834560000|2022-03-21 03:49:20|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|28380.5|28360.5|1
1647834570000|2022-03-21 03:49:30|28380.6|28360.6|28380.6|28360.6|28380.6|28360.6|28380.6|28360.6|1
1647834580000|2022-03-21 03:49:40|28380.5|28360.5|28380.4|28360.4|28380.5|28360.5|28380.4|28360.4|2
1647834590000|2022-03-21 03:49:50|28380.5|28360.5|28381|28361|28381|28361|28380.5|28360.5|3
1647834600000|2022-03-21 03:50:00|28380.6|28360.6|28380.6|28360.6|28380.6|28360.6|28380.6|28360.6|1
1647834610000|2022-03-21 03:50:10|28381.4|28361.4|28381.4|28361.4|28381.4|28361.4|28381.4|28361.4|1
1647834620000|2022-03-21 03:50:20|28381|28361|28381.4|28361.4|28381.4|28361.4|28381|28361|2
1647834630000|2022-03-21 03:50:30|28382.8|28362.8|28383|28363|28383|28363|28382.8|28362.8|2
1647834670000|2022-03-21 03:51:10|28382.4|28362.4|28382|28362|28382.4|28362.4|28382|28362|2
1647834780000|2022-03-21 03:53:00|28382.4|28362.4|28382.4|28362.4|28382.4|28362.4|28382.4|28362.4|1
1647834810000|2022-03-21 03:53:30|28384|28364|28384|28364|28384|28364|28384|28364|1
1647834860000|2022-03-21 03:54:20|28383|28363|28383|28363|28383|28363|28383|28363|1
1647834920000|2022-03-21 03:55:20|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|28383.4|28363.4|1
1647835150000|2022-03-21 03:59:10|28382.2|28362.2|28382.2|28362.2|28382.2|28362.2|28382.2|28362.2|1
1647835160000|2022-03-21 03:59:20|28382.4|28362.4|28382.4|28362.4|28382.4|28362.4|28382.4|28362.4|1
1647835190000|2022-03-21 03:59:50|28382.7|28362.7|28382.7|28362.7|28382.7|28362.7|28382.7|28362.7|1
1647835200000|2022-03-21 04:00:00|28382.2|28362.2|28382.2|28362.2|28382.2|28362.2|28382.2|28362.2|1
1647835310000|2022-03-21 04:01:50|28381.6|28361.6|28381.6|28361.6|28381.6|28361.6|28381.6|28361.6|1
1647835380000|2022-03-21 04:03:00|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|28381.5|28361.5|1
1647835520000|2022-03-21 04:05:20|28403|28368|28400.4|28380.4|28403|28380.4|28399|28367.9|6
1647835530000|2022-03-21 04:05:30|28399|28379|28400.4|28380.4|28401.6|28381.6|28399|28379|5
1647835540000|2022-03-21 04:05:40|28404.5|28384.5|28415.5|28395.5|28422.6|28395.5|28404.5|28384.5|5
1647835550000|2022-03-21 04:05:50|28417|28397|28415|28395|28417|28397|28415|28395|3
1647835560000|2022-03-21 04:06:00|28414.5|28394.5|28415.5|28395.5|28415.5|28395.5|28414.5|28394.5|3
1647835570000|2022-03-21 04:06:10|28416|28396|28416|28396|28416|28396|28416|28396|1
1647835580000|2022-03-21 04:06:20|28413.5|28393.5|28409.5|28389.5|28413.5|28393.5|28409.5|28389.5|5
1647835590000|2022-03-21 04:06:30|28410.1|28390.1|28413|28393|28413|28393|28410.1|28390.1|3
1647835600000|2022-03-21 04:06:40|28412|28392|28412|28392|28412|28392|28412|28392|1
1647835610000|2022-03-21 04:06:50|28412.2|28392.2|28412.2|28392.2|28412.2|28392.2|28412.2|28392.2|1
1647835620000|2022-03-21 04:07:00|28413|28393|28413|28393|28413|28393|28413|28393|1
1647835650000|2022-03-21 04:07:30|28412.2|28392.2|28412.2|28392.2|28412.2|28392.2|28412.2|28392.2|1
1647835660000|2022-03-21 04:07:40|28411.4|28391.4|28410.6|28390.6|28411.4|28391.4|28410.6|28390.6|3
1647835670000|2022-03-21 04:07:50|28410.3|28390.3|28410.3|28390.3|28410.3|28390.3|28410.3|28390.3|1
1647835680000|2022-03-21 04:08:00|28411|28391|28411|28391|28411|28391|28411|28391|1
1647835720000|2022-03-21 04:08:40|28411.2|28391.2|28415.4|28395.4|28415.4|28395.4|28411.2|28391.2|3
1647835780000|2022-03-21 04:09:40|28413|28393|28413|28393|28413|28393|28413|28393|1
1647835830000|2022-03-21 04:10:30|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1647835840000|2022-03-21 04:10:40|28411|28391|28410.7|28390.7|28411|28391|28410.7|28390.7|2
1647835910000|2022-03-21 04:11:50|28411|28391|28410.7|28390.7|28411|28391|28410.7|28390.7|4
1647835930000|2022-03-21 04:12:10|28411.2|28391.2|28411|28391|28411.2|28391.2|28411|28391|2
1647836030000|2022-03-21 04:13:50|28404.7|28384.7|28403.2|28383.2|28404.7|28384.7|28398.4|28378.4|12
1647836040000|2022-03-21 04:14:00|28402.4|28382.4|28407.6|28372.6|28407.6|28382.4|28394|28372.6|9
1647836100000|2022-03-21 04:15:00|28401.4|28381.4|28401.4|28381.4|28401.4|28381.4|28401.4|28381.4|1
1647836540000|2022-03-21 04:22:20|28397|28377|28407.6|28372.6|28407.6|28379.6|28397|28372.6|3
1647836550000|2022-03-21 04:22:30|28401.4|28381.4|28401.4|28381.4|28401.4|28381.4|28401.4|28381.4|1
1647836590000|2022-03-21 04:23:10|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|28402.2|28382.2|1
1647836770000|2022-03-21 04:26:10|28395.1|28375.1|28404.7|28369.7|28406.6|28379.4|28395.1|28369.7|4
1647836780000|2022-03-21 04:26:20|28406.1|28371.1|28407.1|28372.1|28407.1|28372.1|28406.1|28371.1|2
1647836820000|2022-03-21 04:27:00|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|28391.5|28371.5|1
1647836830000|2022-03-21 04:27:10|28409.4|28374.4|28391.5|28371.5|28410.1|28379.2|28391.5|28371.5|7
1647836840000|2022-03-21 04:27:20|28396|28376|28399.6|28379.6|28399.6|28379.6|28396|28376|4
1647836860000|2022-03-21 04:27:40|28396|28376|28396|28376|28396|28376|28396|28376|1
1647836870000|2022-03-21 04:27:50|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|1
1647836920000|2022-03-21 04:28:40|28392.5|28372.5|28387|28367|28392.5|28372.5|28387|28367|4
1647836930000|2022-03-21 04:28:50|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|1
1647836940000|2022-03-21 04:29:00|28387.5|28367.5|28390|28370|28390.4|28370.4|28387.5|28367.5|6
1647836950000|2022-03-21 04:29:10|28389.4|28369.4|28389.4|28369.4|28389.4|28369.4|28389.4|28369.4|1
1647837160000|2022-03-21 04:32:40|28389|28369|28387.5|28367.5|28389|28369|28387.5|28367.5|2
1647837320000|2022-03-21 04:35:20|28388|28368|28388|28368|28388|28368|28388|28368|1
1647837370000|2022-03-21 04:36:10|28389|28369|28389.4|28369.4|28389.4|28369.4|28389|28369|2
1647837740000|2022-03-21 04:42:20|28393|28373|28394|28374|28394|28374|28393|28373|2
1647837790000|2022-03-21 04:43:10|28393|28373|28387.5|28367.5|28393|28373|28387.5|28367.5|4
1647837800000|2022-03-21 04:43:20|28387|28367|28387|28367|28387.5|28367.5|28387|28367|3
1647837810000|2022-03-21 04:43:30|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|1
1647837830000|2022-03-21 04:43:50|28387|28367|28386.5|28366.5|28387|28367|28386.5|28366.5|2
1647837840000|2022-03-21 04:44:00|28387|28367|28387|28367|28387|28367|28387|28367|1
1647837850000|2022-03-21 04:44:10|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|1
1647837940000|2022-03-21 04:45:40|28387|28367|28387|28367|28387|28367|28387|28367|1
1647837950000|2022-03-21 04:45:50|28386.4|28366.4|28386.4|28366.4|28386.4|28366.4|28386.4|28366.4|1
1647837960000|2022-03-21 04:46:00|28387|28367|28387|28367|28387|28367|28387|28367|1
1647838020000|2022-03-21 04:47:00|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|1
1647838050000|2022-03-21 04:47:30|28386|28366|28386.5|28366.5|28386.5|28366.5|28386|28366|2
1647838060000|2022-03-21 04:47:40|28386|28366|28386|28366|28386|28366|28386|28366|1
1647838090000|2022-03-21 04:48:10|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|28386.5|28366.5|1
1647838190000|2022-03-21 04:49:50|28386.6|28366.6|28394|28374|28394|28374|28386.6|28366.6|4
1647838200000|2022-03-21 04:50:00|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1647838300000|2022-03-21 04:51:40|28393|28373|28393|28373|28393|28373|28393|28373|1
1647838310000|2022-03-21 04:51:50|28398.5|28378.5|28396.5|28376.5|28398.5|28378.5|28396.5|28376.5|2
1647838410000|2022-03-21 04:53:30|28398|28378|28398|28378|28398|28378|28398|28378|1
1647838420000|2022-03-21 04:53:40|28398.2|28378.2|28406|28386|28406|28386|28398.2|28378.2|6
1647838430000|2022-03-21 04:53:50|28406.5|28386.5|28406|28386|28406.5|28386.5|28406|28386|2
1647838440000|2022-03-21 04:54:00|28403|28383|28398.4|28378.4|28403|28383|28398.4|28378.4|3
1647838450000|2022-03-21 04:54:10|28398|28378|28398|28378|28398|28378|28398|28378|1
1647838470000|2022-03-21 04:54:30|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|1
1647838480000|2022-03-21 04:54:40|28398|28378|28398|28378|28398|28378|28398|28378|1
1647838640000|2022-03-21 04:57:20|28397.4|28377.4|28398|28378|28398|28378|28397.4|28377.4|2
1647838650000|2022-03-21 04:57:30|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|1
1647838720000|2022-03-21 04:58:40|28398.3|28378.3|28398.3|28378.3|28398.3|28378.3|28398.3|28378.3|1
1647838750000|2022-03-21 04:59:10|28399|28379|28401.3|28381.3|28401.3|28381.3|28399|28379|3
1647838760000|2022-03-21 04:59:20|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|1
1647838770000|2022-03-21 04:59:30|28401|28381|28401|28381|28401|28381|28401|28381|1
1647838780000|2022-03-21 04:59:40|28400.6|28380.6|28401|28381|28401|28381|28398.3|28378.3|9
1647838800000|2022-03-21 05:00:00|28400.6|28380.6|28401|28381|28401|28381|28400.2|28380.2|3
1647839000000|2022-03-21 05:03:20|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|1
1647839010000|2022-03-21 05:03:30|28401.5|28381.5|28402|28382|28402|28382|28401.5|28381.5|2
1647839020000|2022-03-21 05:03:40|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|1
1647839030000|2022-03-21 05:03:50|28402|28382|28402.4|28382.4|28402.4|28382.4|28402|28382|2
1647839040000|2022-03-21 05:04:00|28400.3|28380.3|28400.3|28380.3|28400.9|28380.9|28400.3|28380.3|3
1647839050000|2022-03-21 05:04:10|28400.9|28380.9|28389.3|28369.3|28400.9|28380.9|28389.3|28369.3|11
1647839060000|2022-03-21 05:04:20|28389.8|28369.8|28392.5|28372.5|28393.4|28373.4|28389.8|28369.8|5
1647839070000|2022-03-21 05:04:30|28392|28372|28392.5|28372.5|28392.5|28372.5|28392|28372|2
1647839080000|2022-03-21 05:04:40|28392|28372|28391.3|28371.3|28392|28372|28391.3|28371.3|2
1647839100000|2022-03-21 05:05:00|28391.8|28371.8|28391.8|28371.8|28391.8|28371.8|28391.8|28371.8|1
1647839130000|2022-03-21 05:05:30|28393.4|28373.4|28393.3|28373.3|28393.4|28373.4|28393.3|28373.3|2
1647839140000|2022-03-21 05:05:40|28393.4|28373.4|28399.3|28379.3|28399.3|28379.3|28393.4|28373.4|4
1647839150000|2022-03-21 05:05:50|28405.4|28385.4|28406.8|28386.8|28406.8|28386.8|28405.4|28385.4|4
1647839180000|2022-03-21 05:06:20|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|1
1647839190000|2022-03-21 05:06:30|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|1
1647839220000|2022-03-21 05:07:00|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|1
1647839240000|2022-03-21 05:07:20|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|1
1647839250000|2022-03-21 05:07:30|28406.3|28386.3|28404.8|28384.8|28406.3|28386.3|28404.8|28384.8|3
1647839270000|2022-03-21 05:07:50|28402.3|28382.3|28401.3|28381.3|28402.3|28382.3|28401.3|28381.3|3
1647839280000|2022-03-21 05:08:00|28400.8|28380.8|28400.8|28380.8|28401.3|28381.3|28400.8|28380.8|3
1647839290000|2022-03-21 05:08:10|28400.9|28380.9|28401.3|28381.3|28401.3|28381.3|28400.9|28380.9|2
1647839310000|2022-03-21 05:08:30|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|1
1647839350000|2022-03-21 05:09:10|28402.3|28382.3|28402.3|28382.3|28402.3|28382.3|28402.3|28382.3|1
1647839450000|2022-03-21 05:10:50|28412.9|28392.9|28409.3|28389.3|28414.3|28394.3|28409.3|28389.3|6
1647839460000|2022-03-21 05:11:00|28408.7|28388.7|28408.2|28388.2|28408.7|28388.7|28408.2|28388.2|2
1647839480000|2022-03-21 05:11:20|28408.7|28388.7|28408.7|28388.7|28408.7|28388.7|28408.7|28388.7|1
1647839490000|2022-03-21 05:11:30|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|1
1647839500000|2022-03-21 05:11:40|28408.7|28388.7|28408.7|28388.7|28408.7|28388.7|28408.7|28388.7|1
1647839510000|2022-03-21 05:11:50|28403.8|28383.8|28403.8|28383.8|28403.8|28383.8|28403.8|28383.8|1
1647839520000|2022-03-21 05:12:00|28403.3|28383.3|28403.3|28383.3|28403.3|28383.3|28403.3|28383.3|1
1647839550000|2022-03-21 05:12:30|28411|28391|28414.8|28394.8|28414.8|28394.8|28411|28391|4
1647839560000|2022-03-21 05:12:40|28413.9|28393.9|28415.4|28395.4|28415.4|28395.4|28413.9|28393.9|5
1647839570000|2022-03-21 05:12:50|28415.9|28395.9|28415.9|28395.9|28415.9|28395.9|28415.3|28395.3|5
1647839580000|2022-03-21 05:13:00|28415.3|28395.3|28414.9|28394.9|28415.3|28395.3|28414.8|28394.8|3
1647839590000|2022-03-21 05:13:10|28414.4|28394.4|28413|28393|28414.4|28394.4|28413|28393|2
1647839600000|2022-03-21 05:13:20|28413.4|28393.4|28413|28393|28413.4|28393.4|28413|28393|2
1647839610000|2022-03-21 05:13:30|28412.8|28392.8|28412.8|28392.8|28412.8|28392.8|28412.8|28392.8|1
1647839620000|2022-03-21 05:13:40|28411.9|28391.9|28411.9|28391.9|28411.9|28391.9|28411.9|28391.9|1
1647839630000|2022-03-21 05:13:50|28411.4|28391.4|28402.3|28382.3|28411.4|28391.4|28402.3|28382.3|6
1647839660000|2022-03-21 05:14:20|28402.8|28382.8|28402.8|28382.8|28402.8|28382.8|28402.8|28382.8|1
1647839710000|2022-03-21 05:15:10|28401.4|28381.4|28402.8|28382.8|28402.8|28382.8|28400.3|28380.3|6
1647839740000|2022-03-21 05:15:40|28403.3|28383.3|28403.3|28383.3|28403.3|28383.3|28403.3|28383.3|1
1647839760000|2022-03-21 05:16:00|28404.4|28384.4|28404.9|28384.9|28404.9|28384.9|28404.4|28384.4|4
1647839770000|2022-03-21 05:16:10|28404.4|28384.4|28404.4|28384.4|28404.9|28384.9|28404.4|28384.4|3
1647839800000|2022-03-21 05:16:40|28410.1|28390.1|28409.2|28389.2|28410.1|28390.1|28409.2|28389.2|13
1647839810000|2022-03-21 05:16:50|28411|28391|28414.8|28394.8|28417.3|28397.3|28411|28391|9
1647839860000|2022-03-21 05:17:40|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|1
1647839880000|2022-03-21 05:18:00|28414.8|28394.8|28414.3|28394.3|28414.8|28394.8|28414.3|28394.3|2
1647839890000|2022-03-21 05:18:10|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|28414.3|28394.3|3
1647839910000|2022-03-21 05:18:30|28414.3|28394.3|28414.3|28394.3|28414.4|28394.4|28414.3|28394.3|3
1647839920000|2022-03-21 05:18:40|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|1
1647839960000|2022-03-21 05:19:20|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|1
1647839980000|2022-03-21 05:19:40|28414.5|28394.5|28414.2|28394.2|28414.5|28394.5|28414.2|28394.2|2
1647839990000|2022-03-21 05:19:50|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|1
1647840000000|2022-03-21 05:20:00|28414.8|28394.8|28414.4|28394.4|28414.8|28394.8|28414.4|28394.4|2
1647840080000|2022-03-21 05:21:20|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|1
1647840110000|2022-03-21 05:21:50|28412.3|28392.3|28412.3|28392.3|28412.3|28392.3|28412.3|28392.3|1
1647840120000|2022-03-21 05:22:00|28411.8|28391.8|28411.8|28391.8|28412.3|28392.3|28411.8|28391.8|3
1647840140000|2022-03-21 05:22:20|28411.3|28391.3|28402.4|28382.4|28411.3|28391.3|28402.4|28382.4|10
1647840150000|2022-03-21 05:22:30|28402.9|28382.9|28402.4|28382.4|28402.9|28382.9|28402.4|28382.4|4
1647840160000|2022-03-21 05:22:40|28402.9|28382.9|28402.9|28382.9|28402.9|28382.9|28402.9|28382.9|1
1647840170000|2022-03-21 05:22:50|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|1
1647840180000|2022-03-21 05:23:00|28402.9|28382.9|28412.4|28392.4|28412.4|28392.4|28402.9|28382.9|10
1647840190000|2022-03-21 05:23:10|28410.4|28390.4|28413.3|28393.3|28416.8|28396.8|28410.4|28390.4|11
1647840200000|2022-03-21 05:23:20|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|1
1647840590000|2022-03-21 05:29:50|28414|28394|28414|28394|28414.3|28394.3|28414|28394|5
1647840600000|2022-03-21 05:30:00|28410.5|28390.5|28409.3|28389.3|28410.5|28390.5|28409|28389|5
1647840610000|2022-03-21 05:30:10|28409|28389|28405.5|28385.5|28409.3|28389.3|28405.5|28385.5|6
1647840620000|2022-03-21 05:30:20|28406.4|28386.4|28405.5|28385.5|28406.4|28386.4|28405.5|28385.5|3
1647840630000|2022-03-21 05:30:30|28403.3|28383.3|28402.4|28382.4|28403.3|28383.3|28402.4|28382.4|3
1647840670000|2022-03-21 05:31:10|28402.9|28382.9|28402.4|28382.4|28402.9|28382.9|28402.4|28382.4|2
1647840680000|2022-03-21 05:31:20|28402.9|28382.9|28404.8|28384.8|28404.8|28384.8|28402.9|28382.9|2
1647840780000|2022-03-21 05:33:00|28407.3|28387.3|28406.8|28386.8|28407.4|28387.4|28406.8|28386.8|3
1647840790000|2022-03-21 05:33:10|28407.8|28387.8|28408.3|28388.3|28408.9|28388.9|28407.8|28387.8|4
1647840800000|2022-03-21 05:33:20|28408.4|28388.4|28408.3|28388.3|28408.4|28388.4|28408.3|28388.3|2
1647840830000|2022-03-21 05:33:50|28408|28388|28408.4|28388.4|28408.4|28388.4|28408|28388|2
1647840840000|2022-03-21 05:34:00|28409|28389|28409|28389|28409|28389|28409|28389|1
1647840870000|2022-03-21 05:34:30|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|1
1647840900000|2022-03-21 05:35:00|28410|28390|28410.5|28390.5|28410.5|28390.5|28410|28390|2
1647840960000|2022-03-21 05:36:00|28411|28391|28411|28391|28411|28391|28410.5|28390.5|3
1647840970000|2022-03-21 05:36:10|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1647841030000|2022-03-21 05:37:10|28410|28390|28410|28390|28410|28390|28410|28390|1
1647841090000|2022-03-21 05:38:10|28410.4|28390.4|28410.4|28390.4|28410.4|28390.4|28410.4|28390.4|1
1647841110000|2022-03-21 05:38:30|28410|28390|28408.4|28388.4|28410|28390|28408.4|28388.4|2
1647841120000|2022-03-21 05:38:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1647841150000|2022-03-21 05:39:10|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1647841280000|2022-03-21 05:41:20|28408.1|28388.1|28408.1|28388.1|28408.1|28388.1|28408.1|28388.1|1
1647841290000|2022-03-21 05:41:30|28408.7|28388.7|28408.6|28388.6|28408.7|28388.7|28408.6|28388.6|2
1647841300000|2022-03-21 05:41:40|28409.1|28389.1|28410.7|28390.7|28410.7|28390.7|28409.1|28389.1|3
1647841310000|2022-03-21 05:41:50|28415.2|28395.2|28418.2|28398.2|28418.7|28398.7|28415.2|28395.2|8
1647841320000|2022-03-21 05:42:00|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|1
1647841330000|2022-03-21 05:42:10|28418.2|28398.2|28418.1|28398.1|28418.2|28398.2|28418.1|28398.1|2
1647841340000|2022-03-21 05:42:20|28418.2|28398.2|28417.7|28397.7|28418.2|28398.2|28417.7|28397.7|2
1647841350000|2022-03-21 05:42:30|28418.2|28398.2|28418.7|28398.7|28418.7|28398.7|28418.1|28398.1|3
1647841400000|2022-03-21 05:43:20|28419.7|28399.7|28418.2|28398.2|28419.7|28399.7|28417.7|28397.7|5
1647841410000|2022-03-21 05:43:30|28417.7|28397.7|28417.7|28397.7|28417.7|28397.7|28417.7|28397.7|1
1647841430000|2022-03-21 05:43:50|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|1
1647841440000|2022-03-21 05:44:00|28417.7|28397.7|28417.7|28397.7|28417.7|28397.7|28417.7|28397.7|1
1647841450000|2022-03-21 05:44:10|28418.1|28398.1|28419.2|28399.2|28419.2|28399.2|28418.1|28398.1|3
1647841460000|2022-03-21 05:44:20|28418.7|28398.7|28418.7|28398.7|28418.7|28398.7|28418.7|28398.7|1
1647841470000|2022-03-21 05:44:30|28418.1|28398.1|28418.7|28398.7|28418.7|28398.7|28418.1|28398.1|3
1647841490000|2022-03-21 05:44:50|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|1
1647841500000|2022-03-21 05:45:00|28417.7|28397.7|28417.6|28397.6|28418.1|28398.1|28417.6|28397.6|3
1647841510000|2022-03-21 05:45:10|28417.2|28397.2|28417.7|28397.7|28417.7|28397.7|28417.2|28397.2|2
1647841520000|2022-03-21 05:45:20|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|1
1647841530000|2022-03-21 05:45:30|28416.7|28396.7|28416.7|28396.7|28416.7|28396.7|28416.7|28396.7|1
1647841570000|2022-03-21 05:46:10|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|1
1647841580000|2022-03-21 05:46:20|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|1
1647841590000|2022-03-21 05:46:30|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|1
1647841600000|2022-03-21 05:46:40|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|1
1647841610000|2022-03-21 05:46:50|28417.7|28397.7|28417.7|28397.7|28418.2|28398.2|28417.7|28397.7|3
1647841630000|2022-03-21 05:47:10|28418.2|28398.2|28418.2|28398.2|28418.2|28398.2|28418.2|28398.2|1
1647841650000|2022-03-21 05:47:30|28417.7|28397.7|28417.6|28397.6|28417.7|28397.7|28417.6|28397.6|2
1647841690000|2022-03-21 05:48:10|28417.7|28397.7|28417.6|28397.6|28417.7|28397.7|28417.6|28397.6|2
1647841710000|2022-03-21 05:48:30|28417.7|28397.7|28417.6|28397.6|28417.7|28397.7|28417.6|28397.6|2
1647841720000|2022-03-21 05:48:40|28417.7|28397.7|28417.6|28397.6|28417.7|28397.7|28417.6|28397.6|4
1647841750000|2022-03-21 05:49:10|28417.7|28397.7|28417.7|28397.7|28417.7|28397.7|28417.7|28397.7|1
1647841760000|2022-03-21 05:49:20|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|28418.1|28398.1|1
1647841770000|2022-03-21 05:49:30|28418.2|28398.2|28418.1|28398.1|28418.2|28398.2|28418.1|28398.1|2
1647841780000|2022-03-21 05:49:40|28418.2|28398.2|28418.2|28398.2|28418.2|28398.2|28418.2|28398.2|1
1647841820000|2022-03-21 05:50:20|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|1
1647841830000|2022-03-21 05:50:30|28418.2|28398.2|28418.2|28398.2|28418.2|28398.2|28417.6|28397.6|3
1647841890000|2022-03-21 05:51:30|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|28416.7|28396.7|5
1647841900000|2022-03-21 05:51:40|28417.1|28397.1|28416.7|28396.7|28417.1|28397.1|28416.7|28396.7|2
1647841910000|2022-03-21 05:51:50|28417.2|28397.2|28416.7|28396.7|28417.2|28397.2|28416.7|28396.7|2
1647841920000|2022-03-21 05:52:00|28416.2|28396.2|28418.7|28398.7|28418.7|28398.7|28416.2|28396.2|6
1647841930000|2022-03-21 05:52:10|28417.6|28397.6|28416.7|28396.7|28417.6|28397.6|28416.7|28396.7|2
1647841940000|2022-03-21 05:52:20|28417.2|28397.2|28409.7|28389.7|28417.6|28397.6|28409.7|28389.7|7
1647841950000|2022-03-21 05:52:30|28408.7|28388.7|28410.2|28390.2|28410.2|28390.2|28408.2|28388.2|4
1647841960000|2022-03-21 05:52:40|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|1
1647841970000|2022-03-21 05:52:50|28410.7|28390.7|28409.7|28389.7|28410.7|28390.7|28409.7|28389.7|4
1647841980000|2022-03-21 05:53:00|28410.2|28390.2|28410.2|28390.2|28410.2|28390.2|28410.2|28390.2|1
1647841990000|2022-03-21 05:53:10|28409.7|28389.7|28410.2|28390.2|28410.2|28390.2|28409.7|28389.7|2
1647842010000|2022-03-21 05:53:30|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|28409.7|28389.7|1
1647842030000|2022-03-21 05:53:50|28410.2|28390.2|28410.2|28390.2|28410.2|28390.2|28410.2|28390.2|1
1647842060000|2022-03-21 05:54:20|28409.2|28389.2|28409.2|28389.2|28409.2|28389.2|28409.2|28389.2|1
1647842180000|2022-03-21 05:56:20|28409.8|28389.8|28409.8|28389.8|28409.8|28389.8|28409.8|28389.8|1
1647842200000|2022-03-21 05:56:40|28409.2|28389.2|28409.2|28389.2|28409.2|28389.2|28409.2|28389.2|1
1647842210000|2022-03-21 05:56:50|28410.2|28390.2|28416.1|28396.1|28416.1|28396.1|28409.2|28389.2|7
1647842220000|2022-03-21 05:57:00|28415.6|28395.6|28415.6|28395.6|28415.6|28395.6|28415.6|28395.6|1
1647842340000|2022-03-21 05:59:00|28414.7|28394.7|28414.4|28394.4|28414.7|28394.7|28414.4|28394.4|2
1647842350000|2022-03-21 05:59:10|28415|28395|28415|28395|28415|28395|28415|28395|1
1647842380000|2022-03-21 05:59:40|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1647842390000|2022-03-21 05:59:50|28415|28395|28415|28395|28415|28395|28415|28395|1
1647842400000|2022-03-21 06:00:00|28415.5|28395.5|28415|28395|28415.5|28395.5|28415|28395|2
1647842410000|2022-03-21 06:00:10|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|28415.5|28395.5|1
1647842420000|2022-03-21 06:00:20|28415.6|28395.6|28415.6|28395.6|28415.6|28395.6|28415.6|28395.6|1
1647842430000|2022-03-21 06:00:30|28415|28395|28415|28395|28415|28395|28415|28395|1
1647842440000|2022-03-21 06:00:40|28414.4|28394.4|28415|28395|28415|28395|28414.4|28394.4|2
1647842450000|2022-03-21 06:00:50|28411.7|28391.7|28411.1|28391.1|28411.7|28391.7|28411.1|28391.1|3
1647842460000|2022-03-21 06:01:00|28411.4|28391.4|28409.6|28389.6|28411.4|28391.4|28409.6|28389.6|2
1647842470000|2022-03-21 06:01:10|28409.4|28389.4|28409.4|28389.4|28409.4|28389.4|28409.4|28389.4|1
1647842480000|2022-03-21 06:01:20|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|28408.2|28388.2|1
1647842500000|2022-03-21 06:01:40|28408.4|28388.4|28408.2|28388.2|28408.7|28388.7|28408.2|28388.2|4
1647842510000|2022-03-21 06:01:50|28408.3|28388.3|28408.8|28388.8|28408.8|28388.8|28408.3|28388.3|2
1647842560000|2022-03-21 06:02:40|28409.3|28389.3|28408.8|28388.8|28409.3|28389.3|28408.8|28388.8|2
1647842580000|2022-03-21 06:03:00|28409.3|28389.3|28415.3|28395.3|28415.3|28395.3|28409.3|28389.3|4
1647842590000|2022-03-21 06:03:10|28415.5|28395.5|28415.5|28395.5|28416|28396|28415.5|28395.5|5
1647842610000|2022-03-21 06:03:30|28415.7|28395.7|28416.8|28396.8|28416.8|28396.8|28415.7|28395.7|2
1647842620000|2022-03-21 06:03:40|28419.2|28399.2|28416.8|28396.8|28419.2|28399.2|28416.8|28396.8|2
1647842650000|2022-03-21 06:04:10|28416.7|28396.7|28416.7|28396.7|28416.7|28396.7|28416.7|28396.7|1
1647842660000|2022-03-21 06:04:20|28417.2|28397.2|28416.7|28396.7|28417.2|28397.2|28416.7|28396.7|2
1647842670000|2022-03-21 06:04:30|28417.2|28397.2|28417.2|28397.2|28417.2|28397.2|28416.6|28396.6|7
1647842680000|2022-03-21 06:04:40|28417.7|28397.7|28418.4|28398.4|28419.5|28399.5|28417.7|28397.7|3
1647842690000|2022-03-21 06:04:50|28419.4|28399.4|28419.6|28399.6|28420.2|28400.2|28418.4|28398.4|7
1647842710000|2022-03-21 06:05:10|28418.4|28398.4|28418.4|28398.4|28418.4|28398.4|28418.4|28398.4|1
1647842720000|2022-03-21 06:05:20|28419.6|28399.6|28419.6|28399.6|28419.6|28399.6|28419.6|28399.6|1
1647842730000|2022-03-21 06:05:30|28418.4|28398.4|28419.8|28399.8|28422|28402|28418.2|28398.2|14
1647842740000|2022-03-21 06:05:40|28422|28402|28422.5|28402.5|28422.5|28402.5|28422|28402|2
1647842750000|2022-03-21 06:05:50|28422.6|28402.6|28422.6|28402.6|28422.6|28402.6|28422.5|28402.5|3
1647842760000|2022-03-21 06:06:00|28423.1|28403.1|28423.4|28403.4|28424.7|28404.7|28423.1|28403.1|9
1647842770000|2022-03-21 06:06:10|28424.2|28404.2|28426.5|28406.5|28428|28408|28424.2|28404.2|5
1647842800000|2022-03-21 06:06:40|28426.4|28406.4|28427|28407|28427|28407|28426.3|28406.3|3
1647842810000|2022-03-21 06:06:50|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|1
1647842840000|2022-03-21 06:07:20|28427.8|28407.8|28427.3|28407.3|28427.8|28407.8|28427.3|28407.3|2
1647842880000|2022-03-21 06:08:00|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|1
1647842910000|2022-03-21 06:08:30|28427|28407|28427|28407|28427|28407|28427|28407|1
1647842940000|2022-03-21 06:09:00|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|1
1647842970000|2022-03-21 06:09:30|28427.3|28407.3|28427.3|28407.3|28427.3|28407.3|28427.3|28407.3|1
1647843020000|2022-03-21 06:10:20|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|1
1647843100000|2022-03-21 06:11:40|28426.3|28406.3|28426.8|28406.8|28426.8|28406.8|28426.3|28406.3|2
1647843130000|2022-03-21 06:12:10|28425.1|28405.1|28419.5|28399.5|28425.1|28405.1|28419.4|28399.4|9
1647843140000|2022-03-21 06:12:20|28419|28399|28419|28399|28419|28399|28419|28399|1
1647843150000|2022-03-21 06:12:30|28421.2|28401.2|28426.8|28406.8|28427.3|28407.3|28421.2|28401.2|4
1647843170000|2022-03-21 06:12:50|28426.3|28406.3|28426.3|28406.3|28426.3|28406.3|28426.3|28406.3|1
1647843190000|2022-03-21 06:13:10|28422.5|28402.5|28420|28400|28422.5|28402.5|28420|28400|5
1647843200000|2022-03-21 06:13:20|28419.8|28399.8|28420|28400|28420|28400|28419.8|28399.8|2
1647843220000|2022-03-21 06:13:40|28426.8|28406.8|28425.4|28405.4|28426.8|28406.8|28425.4|28405.4|3
1647843230000|2022-03-21 06:13:50|28425.8|28405.8|28422.8|28402.8|28425.8|28405.8|28422.8|28402.8|4
1647843240000|2022-03-21 06:14:00|28422.3|28402.3|28422.4|28402.4|28422.4|28402.4|28421.9|28401.9|3
1647843250000|2022-03-21 06:14:10|28420.4|28400.4|28419.8|28399.8|28420.4|28400.4|28418.8|28398.8|4
1647843260000|2022-03-21 06:14:20|28420.3|28400.3|28419.4|28399.4|28420.3|28400.3|28419.4|28399.4|3
1647843300000|2022-03-21 06:15:00|28418.8|28398.8|28419.4|28399.4|28419.4|28399.4|28418.8|28398.8|2
1647843330000|2022-03-21 06:15:30|28418.8|28398.8|28418.8|28398.8|28418.8|28398.8|28418.8|28398.8|1
1647843340000|2022-03-21 06:15:40|28419.4|28399.4|28418.8|28398.8|28419.4|28399.4|28418.8|28398.8|2
1647843350000|2022-03-21 06:15:50|28419.4|28399.4|28419.4|28399.4|28419.4|28399.4|28419.4|28399.4|1
1647843360000|2022-03-21 06:16:00|28418.8|28398.8|28418.8|28398.8|28419.4|28399.4|28418.8|28398.8|3
1647843410000|2022-03-21 06:16:50|28419.4|28399.4|28419.4|28399.4|28419.4|28399.4|28418.8|28398.8|3
1647843420000|2022-03-21 06:17:00|28418.8|28398.8|28418.8|28398.8|28419.4|28399.4|28418.8|28398.8|5
1647843500000|2022-03-21 06:18:20|28419|28399|28418.8|28398.8|28419|28399|28418.8|28398.8|2
1647843510000|2022-03-21 06:18:30|28412.5|28392.5|28410.4|28390.4|28412.5|28392.5|28410|28390|8
1647843520000|2022-03-21 06:18:40|28417.4|28397.4|28417.4|28397.4|28417.4|28397.4|28417.4|28397.4|1
1647843530000|2022-03-21 06:18:50|28417|28397|28410|28390|28417|28397|28409.8|28389.8|6
1647843540000|2022-03-21 06:19:00|28410.5|28390.5|28409.8|28389.8|28410.5|28390.5|28409.8|28389.8|3
1647843560000|2022-03-21 06:19:20|28410.4|28390.4|28410.4|28390.4|28410.4|28390.4|28410.4|28390.4|1
1647843570000|2022-03-21 06:19:30|28410.5|28390.5|28409.8|28389.8|28410.5|28390.5|28409.8|28389.8|2
1647843580000|2022-03-21 06:19:40|28410.4|28390.4|28409.8|28389.8|28410.4|28390.4|28409.8|28389.8|2
1647843590000|2022-03-21 06:19:50|28409.5|28389.5|28410|28390|28410|28390|28409.5|28389.5|2
1647843610000|2022-03-21 06:20:10|28410.4|28390.4|28410.4|28390.4|28410.4|28390.4|28410.4|28390.4|1
1647843620000|2022-03-21 06:20:20|28410.6|28390.6|28410.9|28390.9|28410.9|28390.9|28410.6|28390.6|2
1647843640000|2022-03-21 06:20:40|28410.3|28390.3|28410.3|28390.3|28410.3|28390.3|28410.3|28390.3|1
1647843650000|2022-03-21 06:20:50|28413.8|28393.8|28414.8|28394.8|28414.8|28394.8|28413.8|28393.8|3
1647843680000|2022-03-21 06:21:20|28414.4|28394.4|28414.8|28394.8|28414.8|28394.8|28414.4|28394.4|2
1647843770000|2022-03-21 06:22:50|28412|28392|28411|28391|28412|28392|28410.4|28390.4|5
1647843780000|2022-03-21 06:23:00|28411.4|28391.4|28411|28391|28411.4|28391.4|28411|28391|2
1647843790000|2022-03-21 06:23:10|28411.4|28391.4|28411.4|28391.4|28411.4|28391.4|28411.4|28391.4|1
1647843800000|2022-03-21 06:23:20|28411.3|28391.3|28410.8|28390.8|28411.3|28391.3|28410.8|28390.8|2
1647843810000|2022-03-21 06:23:30|28411|28391|28411|28391|28411|28391|28410.8|28390.8|3
1647843820000|2022-03-21 06:23:40|28411.4|28391.4|28411.4|28391.4|28411.4|28391.4|28411.4|28391.4|1
1647843830000|2022-03-21 06:23:50|28411|28391|28411|28391|28411.4|28391.4|28411|28391|3
1647843840000|2022-03-21 06:24:00|28410.4|28390.4|28410.4|28390.4|28410.4|28390.4|28410.4|28390.4|1
1647843860000|2022-03-21 06:24:20|28410.8|28390.8|28410.8|28390.8|28410.8|28390.8|28410.8|28390.8|1
1647843870000|2022-03-21 06:24:30|28410.4|28390.4|28410.4|28390.4|28410.4|28390.4|28410.4|28390.4|1
1647843880000|2022-03-21 06:24:40|28410.8|28390.8|28410.8|28390.8|28410.8|28390.8|28410.8|28390.8|1
1647843890000|2022-03-21 06:24:50|28409.3|28389.3|28408.9|28388.9|28409.3|28389.3|28408.9|28388.9|2
1647843900000|2022-03-21 06:25:00|28409.3|28389.3|28408.9|28388.9|28409.3|28389.3|28408.9|28388.9|2
1647843910000|2022-03-21 06:25:10|28411.8|28391.8|28411.8|28391.8|28411.8|28391.8|28411.8|28391.8|1
1647843920000|2022-03-21 06:25:20|28411.3|28391.3|28411.3|28391.3|28411.3|28391.3|28411.3|28391.3|1
1647843940000|2022-03-21 06:25:40|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|28413.3|28393.3|1
1647843980000|2022-03-21 06:26:20|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|28413.8|28393.8|1
1647844030000|2022-03-21 06:27:10|28416.3|28396.3|28416.3|28396.3|28416.3|28396.3|28416.3|28396.3|1
1647844050000|2022-03-21 06:27:30|28415.8|28395.8|28415.8|28395.8|28415.8|28395.8|28415.8|28395.8|1
1647844080000|2022-03-21 06:28:00|28418.2|28398.2|28418.9|28398.9|28418.9|28398.9|28416.8|28396.8|3
1647844120000|2022-03-21 06:28:40|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|1
1647844170000|2022-03-21 06:29:30|28425.1|28405.1|28424.2|28404.2|28425.3|28405.3|28424.2|28404.2|5
1647844180000|2022-03-21 06:29:40|28425.1|28405.1|28428.3|28408.3|28428.3|28408.3|28424.2|28404.2|7
1647844190000|2022-03-21 06:29:50|28427.8|28407.8|28427.3|28407.3|28427.8|28407.8|28427.3|28407.3|2
1647844200000|2022-03-21 06:30:00|28426.3|28406.3|28426.3|28406.3|28426.3|28406.3|28426.3|28406.3|1
1647844230000|2022-03-21 06:30:30|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|28426.8|28406.8|1
1647844240000|2022-03-21 06:30:40|28424.2|28404.2|28426.3|28406.3|28426.3|28406.3|28424.2|28404.2|4
1647844260000|2022-03-21 06:31:00|28425.9|28405.9|28426.3|28406.3|28426.3|28406.3|28425.9|28405.9|2
1647844320000|2022-03-21 06:32:00|28425.8|28405.8|28426.3|28406.3|28426.3|28406.3|28425.8|28405.8|2
1647844340000|2022-03-21 06:32:20|28425.8|28405.8|28424.5|28404.5|28425.8|28405.8|28424.5|28404.5|3
1647844350000|2022-03-21 06:32:30|28425|28405|28424.5|28404.5|28425|28405|28424.5|28404.5|2
1647844360000|2022-03-21 06:32:40|28425|28405|28423.9|28403.9|28425.2|28405.2|28423.9|28403.9|5
1647844380000|2022-03-21 06:33:00|28425.3|28405.3|28425.3|28405.3|28425.8|28405.8|28425.3|28405.3|3
1647844390000|2022-03-21 06:33:10|28421.8|28401.8|28426.8|28406.8|28426.8|28406.8|28421.8|28401.8|2
1647844400000|2022-03-21 06:33:20|28426.3|28406.3|28426.8|28406.8|28427.3|28407.3|28426.3|28406.3|5
1647844410000|2022-03-21 06:33:30|28425.8|28405.8|28423.9|28403.9|28426.3|28406.3|28423.9|28403.9|7
1647844420000|2022-03-21 06:33:40|28423.8|28403.8|28424.4|28404.4|28424.4|28404.4|28423.8|28403.8|5
1647844470000|2022-03-21 06:34:30|28424|28404|28424|28404|28424|28404|28424|28404|1
1647844590000|2022-03-21 06:36:30|28421.3|28401.3|28420.4|28400.4|28421.3|28401.3|28420.4|28400.4|2
1647844600000|2022-03-21 06:36:40|28419.9|28399.9|28419.9|28399.9|28419.9|28399.9|28419.9|28399.9|1
1647844610000|2022-03-21 06:36:50|28419.3|28399.3|28421|28401|28421|28401|28419.3|28399.3|6
1647844640000|2022-03-21 06:37:20|28420.8|28400.8|28420.8|28400.8|28420.8|28400.8|28420.8|28400.8|1
1647844650000|2022-03-21 06:37:30|28420.5|28400.5|28420.8|28400.8|28420.8|28400.8|28420.5|28400.5|6
1647844660000|2022-03-21 06:37:40|28420.5|28400.5|28418.4|28398.4|28421.3|28401.3|28418.4|28398.4|5
1647844670000|2022-03-21 06:37:50|28418.3|28398.3|28416.8|28396.8|28418.3|28398.3|28416.8|28396.8|4
1647844680000|2022-03-21 06:38:00|28416.3|28396.3|28417.8|28397.8|28418.3|28398.3|28416.3|28396.3|4
1647844690000|2022-03-21 06:38:10|28420.3|28400.3|28420.8|28400.8|28420.8|28400.8|28420.3|28400.3|5
1647844700000|2022-03-21 06:38:20|28421.3|28401.3|28421.4|28401.4|28421.4|28401.4|28421.3|28401.3|2
1647844710000|2022-03-21 06:38:30|28421|28401|28421.4|28401.4|28421.4|28401.4|28421|28401|6
1647844720000|2022-03-21 06:38:40|28421|28401|28421|28401|28421|28401|28421|28401|1
1647844730000|2022-03-21 06:38:50|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1647844740000|2022-03-21 06:39:00|28419|28399|28418.4|28398.4|28419|28399|28418.4|28398.4|2
1647844830000|2022-03-21 06:40:30|28417.3|28397.3|28416.8|28396.8|28417.4|28397.4|28416.8|28396.8|3
1647844840000|2022-03-21 06:40:40|28416.3|28396.3|28416.3|28396.3|28416.3|28396.3|28416.3|28396.3|1
1647844850000|2022-03-21 06:40:50|28416.8|28396.8|28416.8|28396.8|28416.8|28396.8|28416.8|28396.8|1
1647844860000|2022-03-21 06:41:00|28414|28394|28416.3|28396.3|28416.3|28396.3|28414|28394|2
1647844870000|2022-03-21 06:41:10|28416.8|28396.8|28416.8|28396.8|28416.8|28396.8|28416.8|28396.8|1
1647844880000|2022-03-21 06:41:20|28416.4|28396.4|28418.4|28398.4|28418.4|28398.4|28416.3|28396.3|5
1647844900000|2022-03-21 06:41:40|28420.1|28400.1|28421.8|28401.8|28422.8|28402.8|28420.1|28400.1|5
1647844920000|2022-03-21 06:42:00|28422.3|28402.3|28422.8|28402.8|28422.8|28402.8|28422.3|28402.3|2
1647844940000|2022-03-21 06:42:20|28422.3|28402.3|28421.3|28401.3|28422.3|28402.3|28421.3|28401.3|2
1647844970000|2022-03-21 06:42:50|28425.3|28405.3|28425.8|28405.8|28425.8|28405.8|28425.3|28405.3|2
1647845000000|2022-03-21 06:43:20|28426.8|28406.8|28427.3|28407.3|28427.3|28407.3|28426.8|28406.8|2
1647845060000|2022-03-21 06:44:20|28427.9|28407.9|28428.4|28408.4|28428.4|28408.4|28427.9|28407.9|2
1647845070000|2022-03-21 06:44:30|28428.9|28408.9|28430.3|28410.3|28430.3|28410.3|28428.9|28408.9|3
1647845080000|2022-03-21 06:44:40|28430.8|28410.8|28430.8|28410.8|28430.8|28410.8|28430.8|28410.8|1
1647845170000|2022-03-21 06:46:10|28425.1|28405.1|28423.6|28403.6|28425.1|28405.1|28423.6|28403.6|2
1647845180000|2022-03-21 06:46:20|28422.6|28402.6|28426.3|28406.3|28426.3|28406.3|28422.6|28402.6|8
1647845210000|2022-03-21 06:46:50|28429.8|28409.8|28430.8|28410.8|28430.8|28410.8|28429.8|28409.8|3
1647845220000|2022-03-21 06:47:00|28430.5|28410.5|28430.8|28410.8|28430.8|28410.8|28430.5|28410.5|2
1647845230000|2022-03-21 06:47:10|28430.3|28410.3|28427.8|28407.8|28430.3|28410.3|28427.8|28407.8|4
1647845280000|2022-03-21 06:48:00|28427.3|28407.3|28427.3|28407.3|28427.8|28407.8|28426.8|28406.8|4
1647845290000|2022-03-21 06:48:10|28426.4|28406.4|28427.3|28407.3|28427.3|28407.3|28426.4|28406.4|2
1647845310000|2022-03-21 06:48:30|28426.4|28406.4|28427.3|28407.3|28427.3|28407.3|28426.4|28406.4|2
1647845320000|2022-03-21 06:48:40|28426.4|28406.4|28427.3|28407.3|28427.3|28407.3|28426.4|28406.4|2
1647845340000|2022-03-21 06:49:00|28425.3|28405.3|28425.3|28405.3|28425.8|28405.8|28425.3|28405.3|3
1647845350000|2022-03-21 06:49:10|28423.8|28403.8|28422.3|28402.3|28423.8|28403.8|28421.8|28401.8|3
1647845390000|2022-03-21 06:49:50|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|1
1647845410000|2022-03-21 06:50:10|28422.9|28402.9|28422.8|28402.8|28422.9|28402.9|28422.3|28402.3|3
1647845420000|2022-03-21 06:50:20|28422.9|28402.9|28422.9|28402.9|28422.9|28402.9|28422.8|28402.8|3
1647845470000|2022-03-21 06:51:10|28423.4|28403.4|28423.4|28403.4|28423.4|28403.4|28423.4|28403.4|1
1647845490000|2022-03-21 06:51:30|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1647845540000|2022-03-21 06:52:20|28422|28402|28422|28402|28422|28402|28422|28402|1
1647845570000|2022-03-21 06:52:50|28413.1|28393.1|28409.6|28389.6|28416.4|28396.4|28409.6|28389.6|6
1647845580000|2022-03-21 06:53:00|28409.4|28389.4|28411.3|28391.3|28411.8|28391.8|28409.4|28389.4|5
1647845600000|2022-03-21 06:53:20|28409|28389|28408.3|28388.3|28409|28389|28408.3|28388.3|2
1647845610000|2022-03-21 06:53:30|28408.4|28388.4|28408.3|28388.3|28410.8|28390.8|28408.3|28388.3|6
1647845620000|2022-03-21 06:53:40|28409|28389|28408.4|28388.4|28410.8|28390.8|28408.4|28388.4|7
1647845660000|2022-03-21 06:54:20|28411.5|28391.5|28410.3|28390.3|28411.5|28391.5|28410|28390|9
1647845670000|2022-03-21 06:54:30|28408.4|28388.4|28408.3|28388.3|28408.4|28388.4|28408.3|28388.3|2
1647845690000|2022-03-21 06:54:50|28408.4|28388.4|28408.3|28388.3|28410.4|28390.4|28408.3|28388.3|12
1647845700000|2022-03-21 06:55:00|28407.8|28387.8|28407.3|28387.3|28407.8|28387.8|28407.3|28387.3|3
1647845710000|2022-03-21 06:55:10|28405.3|28385.3|28405.3|28385.3|28405.3|28385.3|28405.3|28385.3|1
1647845720000|2022-03-21 06:55:20|28405.4|28385.4|28406.3|28386.3|28406.3|28386.3|28405.4|28385.4|3
1647845740000|2022-03-21 06:55:40|28406.4|28386.4|28407.3|28387.3|28407.3|28387.3|28406.4|28386.4|2
1647845760000|2022-03-21 06:56:00|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|1
1647845780000|2022-03-21 06:56:20|28407.3|28387.3|28408|28388|28410.8|28390.8|28407.3|28387.3|17
1647845790000|2022-03-21 06:56:30|28407.3|28387.3|28408|28388|28409|28389|28407.3|28387.3|7
1647845800000|2022-03-21 06:56:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1647845810000|2022-03-21 06:56:50|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|28406.8|28386.8|1
1647845840000|2022-03-21 06:57:20|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|1
1647845860000|2022-03-21 06:57:40|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|28405.8|28385.8|1
1647845870000|2022-03-21 06:57:50|28405.3|28385.3|28399.3|28379.3|28405.3|28385.3|28399|28379|6
1647845880000|2022-03-21 06:58:00|28398.8|28378.8|28398.8|28378.8|28398.8|28378.8|28398.8|28378.8|1
1647845900000|2022-03-21 06:58:20|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|1
1647845910000|2022-03-21 06:58:30|28399.8|28379.8|28399.8|28379.8|28399.8|28379.8|28399.8|28379.8|1
1647845920000|2022-03-21 06:58:40|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|1
1647845930000|2022-03-21 06:58:50|28399.8|28379.8|28399.8|28379.8|28399.8|28379.8|28399.8|28379.8|1
1647845950000|2022-03-21 06:59:10|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|28399.3|28379.3|1
1647845960000|2022-03-21 06:59:20|28399.8|28379.8|28399.8|28379.8|28399.8|28379.8|28399.8|28379.8|1
1647845970000|2022-03-21 06:59:30|28399.7|28379.7|28399.7|28379.7|28399.7|28379.7|28399.7|28379.7|1
1647845990000|2022-03-21 06:59:50|28399|28379|28398.5|28378.5|28399|28379|28398.5|28378.5|3
1647846000000|2022-03-21 07:00:00|28398.2|28378.2|28398.8|28378.8|28398.8|28378.8|28398.2|28378.2|2
1647846050000|2022-03-21 07:00:50|28399|28379|28402.4|28382.4|28402.4|28382.4|28399|28379|5
1647846060000|2022-03-21 07:01:00|28402|28382|28402|28382|28402|28382|28402|28382|1
1647846070000|2022-03-21 07:01:10|28400.8|28380.8|28403.3|28383.3|28403.3|28383.3|28400.8|28380.8|5
1647846090000|2022-03-21 07:01:30|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|28402.4|28382.4|1
1647846180000|2022-03-21 07:03:00|28402.3|28382.3|28402.3|28382.3|28402.3|28382.3|28402.3|28382.3|1
1647846200000|2022-03-21 07:03:20|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|28401.8|28381.8|1
1647846220000|2022-03-21 07:03:40|28401.3|28381.3|28401.3|28381.3|28401.3|28381.3|28401.3|28381.3|1
1647846250000|2022-03-21 07:04:10|28401|28381|28398.4|28378.4|28401|28381|28398.4|28378.4|6
1647846260000|2022-03-21 07:04:20|28397.9|28377.9|28397.9|28377.9|28397.9|28377.9|28397.9|28377.9|1
1647846270000|2022-03-21 07:04:30|28398.4|28378.4|28397.4|28377.4|28398.4|28378.4|28397.4|28377.4|2
1647846280000|2022-03-21 07:04:40|28397.3|28377.3|28397.3|28377.3|28397.3|28377.3|28397.3|28377.3|1
1647846340000|2022-03-21 07:05:40|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1647846400000|2022-03-21 07:06:40|28397.3|28377.3|28396.8|28376.8|28397.3|28377.3|28396.8|28376.8|2
1647846420000|2022-03-21 07:07:00|28396.3|28376.3|28396.4|28376.4|28396.4|28376.4|28394.4|28374.4|4
1647846430000|2022-03-21 07:07:10|28396.6|28376.6|28396.6|28376.6|28396.6|28376.6|28396.6|28376.6|1
1647846440000|2022-03-21 07:07:20|28396.5|28376.5|28395.8|28375.8|28396.5|28376.5|28395.8|28375.8|3
1647846450000|2022-03-21 07:07:30|28395.5|28375.5|28396.3|28376.3|28396.3|28376.3|28395.5|28375.5|3
1647846460000|2022-03-21 07:07:40|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|1
1647846500000|2022-03-21 07:08:20|28396.9|28376.9|28396.9|28376.9|28396.9|28376.9|28396.9|28376.9|1
1647846570000|2022-03-21 07:09:30|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|28397.4|28377.4|1
1647846580000|2022-03-21 07:09:40|28396.8|28376.8|28392.3|28372.3|28396.8|28376.8|28391.8|28371.8|5
1647846590000|2022-03-21 07:09:50|28392.4|28372.4|28392.8|28372.8|28393|28373|28392.4|28372.4|3
1647846600000|2022-03-21 07:10:00|28393.5|28373.5|28393|28373|28393.5|28373.5|28393|28373|2
1647846620000|2022-03-21 07:10:20|28392.3|28372.3|28392.3|28372.3|28392.3|28372.3|28392.3|28372.3|1
1647846630000|2022-03-21 07:10:30|28391.5|28371.5|28391.8|28371.8|28391.8|28371.8|28391.5|28371.5|2
1647846640000|2022-03-21 07:10:40|28392.3|28372.3|28392.3|28372.3|28392.3|28372.3|28392.3|28372.3|1
1647846650000|2022-03-21 07:10:50|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1647846720000|2022-03-21 07:12:00|28393|28373|28392.8|28372.8|28393.2|28373.2|28392.5|28372.5|4
1647846730000|2022-03-21 07:12:10|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1647846750000|2022-03-21 07:12:30|28392.3|28372.3|28391.3|28371.3|28392.5|28372.5|28391.3|28371.3|6
1647846760000|2022-03-21 07:12:40|28391.8|28371.8|28391.8|28371.8|28391.8|28371.8|28391.8|28371.8|1
1647846830000|2022-03-21 07:13:50|28390|28370|28390|28370|28390|28370|28390|28370|1
1647846840000|2022-03-21 07:14:00|28388|28368|28387.5|28367.5|28388|28368|28386.5|28366.5|5
1647846850000|2022-03-21 07:14:10|28388|28368|28387.5|28367.5|28388|28368|28387.5|28367.5|2
1647846880000|2022-03-21 07:14:40|28388|28368|28388|28368|28388|28368|28388|28368|1
1647846890000|2022-03-21 07:14:50|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1647846940000|2022-03-21 07:15:40|28388|28368|28392|28372|28393|28373|28388|28368|6
1647846950000|2022-03-21 07:15:50|28392.5|28372.5|28392|28372|28393|28373|28392|28372|4
1647847000000|2022-03-21 07:16:40|28390.5|28370.5|28391.6|28371.6|28391.6|28371.6|28390.5|28370.5|2
1647847010000|2022-03-21 07:16:50|28392|28372|28392|28372|28392.5|28372.5|28392|28372|3
1647847090000|2022-03-21 07:18:10|28393|28373|28393|28373|28393.7|28373.7|28393|28373|5
1647847100000|2022-03-21 07:18:20|28393.5|28373.5|28396|28376|28397|28377|28393.5|28373.5|11
1647847110000|2022-03-21 07:18:30|28396.5|28376.5|28399.5|28379.5|28399.8|28379.8|28396.5|28376.5|9
1647847120000|2022-03-21 07:18:40|28400|28380|28400|28380|28400|28380|28400|28380|1
1647847130000|2022-03-21 07:18:50|28399.8|28379.8|28400.3|28380.3|28400.3|28380.3|28399.8|28379.8|2
1647847140000|2022-03-21 07:19:00|28400.5|28380.5|28402.5|28382.5|28402.5|28382.5|28400.5|28380.5|3
1647847170000|2022-03-21 07:19:30|28403|28383|28408.2|28388.2|28408.2|28388.2|28403|28383|8
1647847180000|2022-03-21 07:19:40|28409.1|28389.1|28411|28391|28411|28391|28409.1|28389.1|4
1647847190000|2022-03-21 07:19:50|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|28411.5|28391.5|1
1647847200000|2022-03-21 07:20:00|28412|28392|28413.4|28393.4|28413.4|28393.4|28412|28392|3
1647847210000|2022-03-21 07:20:10|28414|28394|28414.5|28394.5|28414.6|28394.6|28414|28394|4
1647847220000|2022-03-21 07:20:20|28414.6|28394.6|28414.6|28394.6|28414.6|28394.6|28414.6|28394.6|1
1647847230000|2022-03-21 07:20:30|28414.5|28394.5|28408.4|28388.4|28414.5|28394.5|28408.4|28388.4|7
1647847240000|2022-03-21 07:20:40|28408.5|28388.5|28408.6|28388.6|28408.6|28388.6|28408.4|28388.4|3
1647847250000|2022-03-21 07:20:50|28408.4|28388.4|28408.4|28388.4|28408.4|28388.4|28408.4|28388.4|1
1647847260000|2022-03-21 07:21:00|28407.4|28387.4|28407.4|28387.4|28407.4|28387.4|28407.4|28387.4|1
1647847270000|2022-03-21 07:21:10|28407.2|28387.2|28403.5|28383.5|28407.2|28387.2|28402.5|28382.5|12
1647847280000|2022-03-21 07:21:20|28404|28384|28404|28384|28404|28384|28404|28384|1
1647847300000|2022-03-21 07:21:40|28403.8|28383.8|28396.8|28376.8|28403.8|28383.8|28394.6|28374.6|10
1647847310000|2022-03-21 07:21:50|28397.4|28377.4|28397|28377|28397.4|28377.4|28397|28377|2
1647847330000|2022-03-21 07:22:10|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|28396.8|28376.8|1
1647847370000|2022-03-21 07:22:50|28396.3|28376.3|28392.2|28372.2|28396.3|28376.3|28392.2|28372.2|4
1647847380000|2022-03-21 07:23:00|28392.7|28372.7|28392.4|28372.4|28392.7|28372.7|28392.4|28372.4|2
1647847390000|2022-03-21 07:23:10|28392.2|28372.2|28392.2|28372.2|28392.2|28372.2|28392.2|28372.2|1
1647847420000|2022-03-21 07:23:40|28392.4|28372.4|28392.7|28372.7|28392.7|28372.7|28392.4|28372.4|2
1647847440000|2022-03-21 07:24:00|28392.5|28372.5|28392.7|28372.7|28392.7|28372.7|28392.5|28372.5|6
1647847450000|2022-03-21 07:24:10|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1647847460000|2022-03-21 07:24:20|28392.7|28372.7|28392.7|28372.7|28393.7|28373.7|28392.7|28372.7|5
1647847470000|2022-03-21 07:24:30|28393|28373|28398|28378|28398|28378|28393|28373|4
1647847480000|2022-03-21 07:24:40|28398.2|28378.2|28402.5|28382.5|28402.5|28382.5|28398.2|28378.2|7
1647847490000|2022-03-21 07:24:50|28401.8|28381.8|28400|28380|28401.8|28381.8|28400|28380|2
1647847500000|2022-03-21 07:25:00|28399.4|28379.4|28399.5|28379.5|28399.5|28379.5|28399.4|28379.4|2
1647847520000|2022-03-21 07:25:20|28399.6|28379.6|28401.4|28381.4|28401.4|28381.4|28399.6|28379.6|2
1647847530000|2022-03-21 07:25:30|28402|28382|28399.2|28379.2|28402|28382|28399.2|28379.2|4
1647847550000|2022-03-21 07:25:50|28399|28379|28399|28379|28399|28379|28399|28379|1
1647847570000|2022-03-21 07:26:10|28399.2|28379.2|28402|28382|28402|28382|28399.2|28379.2|3
1647847640000|2022-03-21 07:27:20|28399.6|28379.6|28399.6|28379.6|28399.6|28379.6|28399.6|28379.6|1
1647847650000|2022-03-21 07:27:30|28401.4|28381.4|28399.5|28379.5|28402|28382|28399.5|28379.5|4
1647847670000|2022-03-21 07:27:50|28400|28380|28400|28380|28400|28380|28399.5|28379.5|3
1647847680000|2022-03-21 07:28:00|28401.4|28381.4|28399.5|28379.5|28402|28382|28399.5|28379.5|4
1647847690000|2022-03-21 07:28:10|28399.6|28379.6|28399.5|28379.5|28402|28382|28399.5|28379.5|5
1647847710000|2022-03-21 07:28:30|28399.6|28379.6|28399.6|28379.6|28399.6|28379.6|28399.6|28379.6|1
1647847760000|2022-03-21 07:29:20|28400|28380|28400|28380|28400|28380|28400|28380|1
1647847770000|2022-03-21 07:29:30|28399.6|28379.6|28399.6|28379.6|28400|28380|28399.6|28379.6|3
1647847780000|2022-03-21 07:29:40|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1647847790000|2022-03-21 07:29:50|28399.6|28379.6|28400.4|28380.4|28400.4|28380.4|28399.5|28379.5|6
1647847800000|2022-03-21 07:30:00|28401|28381|28401.5|28381.5|28401.5|28381.5|28401|28381|2
1647847840000|2022-03-21 07:30:40|28402|28382|28402.5|28382.5|28402.5|28382.5|28402|28382|2
1647847850000|2022-03-21 07:30:50|28403.4|28383.4|28401.4|28381.4|28404|28384|28401.4|28381.4|5
1647847890000|2022-03-21 07:31:30|28401.7|28381.7|28401.7|28381.7|28401.7|28381.7|28401.7|28381.7|1
1647847940000|2022-03-21 07:32:20|28402|28382|28403.7|28383.7|28403.7|28383.7|28402|28382|6
1647847970000|2022-03-21 07:32:50|28403.4|28383.4|28403.4|28383.4|28403.4|28383.4|28403.4|28383.4|1
1647847980000|2022-03-21 07:33:00|28404.2|28384.2|28406|28386|28406|28386|28404.2|28384.2|3
1647847990000|2022-03-21 07:33:10|28406.4|28386.4|28402.5|28382.5|28407.2|28387.2|28402.5|28382.5|9
1647848000000|2022-03-21 07:33:20|28402.3|28382.3|28403.3|28383.3|28403.3|28383.3|28401.5|28381.5|7
1647848010000|2022-03-21 07:33:30|28403.5|28383.5|28406.3|28386.3|28406.3|28386.3|28403.5|28383.5|6
1647848020000|2022-03-21 07:33:40|28406.4|28386.4|28406.8|28386.8|28406.8|28386.8|28406.4|28386.4|2
1647848040000|2022-03-21 07:34:00|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|1
1647848060000|2022-03-21 07:34:20|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1647848110000|2022-03-21 07:35:10|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|28406.3|28386.3|1
1647848120000|2022-03-21 07:35:20|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28404.5|28384.5|8
1647848130000|2022-03-21 07:35:30|28406|28386|28406|28386|28406|28386|28406|28386|1
1647848150000|2022-03-21 07:35:50|28406.5|28386.5|28402.5|28382.5|28407|28387|28402.5|28382.5|8
1647848160000|2022-03-21 07:36:00|28403.5|28383.5|28402.5|28382.5|28403.5|28383.5|28402.5|28382.5|2
1647848180000|2022-03-21 07:36:20|28403|28383|28405.5|28385.5|28405.5|28385.5|28403|28383|2
1647848190000|2022-03-21 07:36:30|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1647848200000|2022-03-21 07:36:40|28406.7|28386.7|28407|28387|28407|28387|28406.7|28386.7|2
1647848210000|2022-03-21 07:36:50|28406.8|28386.8|28407|28387|28407|28387|28405|28385|4
1647848230000|2022-03-21 07:37:10|28406.8|28386.8|28405|28385|28406.8|28386.8|28405|28385|3
1647848240000|2022-03-21 07:37:20|28405.5|28385.5|28407|28387|28407|28387|28405.5|28385.5|4
1647848360000|2022-03-21 07:39:20|28407.3|28387.3|28407.3|28387.3|28407.3|28387.3|28407.3|28387.3|1
1647848380000|2022-03-21 07:39:40|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1647848390000|2022-03-21 07:39:50|28407.7|28387.7|28407.7|28387.7|28407.7|28387.7|28407.7|28387.7|1
1647848410000|2022-03-21 07:40:10|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|28407.5|28387.5|1
1647848440000|2022-03-21 07:40:40|28408.5|28388.5|28407.5|28387.5|28408.5|28388.5|28407.5|28387.5|2
1647848480000|2022-03-21 07:41:20|28412.5|28392.5|28413.2|28393.2|28413.3|28393.3|28412.5|28392.5|5
1647848490000|2022-03-21 07:41:30|28413.7|28393.7|28414.5|28394.5|28414.5|28394.5|28413.7|28393.7|2
1647848500000|2022-03-21 07:41:40|28414|28394|28417.7|28397.7|28417.7|28397.7|28414|28394|6
1647848510000|2022-03-21 07:41:50|28423|28403|28418.5|28398.5|28423|28403|28417.4|28397.4|12
1647848520000|2022-03-21 07:42:00|28419|28399|28418.5|28398.5|28419|28399|28418.5|28398.5|4
1647848540000|2022-03-21 07:42:20|28418|28398|28418|28398|28418|28398|28418|28398|1
1647848550000|2022-03-21 07:42:30|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1647848560000|2022-03-21 07:42:40|28419|28399|28418.5|28398.5|28419|28399|28418.5|28398.5|2
1647848570000|2022-03-21 07:42:50|28418|28398|28418|28398|28418|28398|28418|28398|1
1647848690000|2022-03-21 07:44:50|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1647848720000|2022-03-21 07:45:20|28418|28398|28417.2|28397.2|28418.2|28398.2|28417.2|28397.2|7
1647848730000|2022-03-21 07:45:30|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.2|28397.2|3
1647848740000|2022-03-21 07:45:40|28417.2|28397.2|28417.5|28397.5|28417.5|28397.5|28417.2|28397.2|4
1647848750000|2022-03-21 07:45:50|28414.4|28394.4|28413.5|28393.5|28414.4|28394.4|28413.5|28393.5|2
1647848760000|2022-03-21 07:46:00|28413|28393|28412.5|28392.5|28413|28393|28412.5|28392.5|2
1647848790000|2022-03-21 07:46:30|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|28413.5|28393.5|1
1647848900000|2022-03-21 07:48:20|28413.7|28393.7|28413.5|28393.5|28413.7|28393.7|28413.5|28393.5|2
1647848910000|2022-03-21 07:48:30|28414|28394|28413.5|28393.5|28414.5|28394.5|28413|28393|11
1647848920000|2022-03-21 07:48:40|28414|28394|28414.8|28394.8|28414.8|28394.8|28413.5|28393.5|4
1647848930000|2022-03-21 07:48:50|28416.5|28396.5|28420|28400|28420|28400|28416.5|28396.5|4
1647848940000|2022-03-21 07:49:00|28420.2|28400.2|28420.2|28400.2|28420.2|28400.2|28420.2|28400.2|1
1647848960000|2022-03-21 07:49:20|28419.7|28399.7|28420|28400|28420|28400|28419.4|28399.4|3
1647848990000|2022-03-21 07:49:50|28420.2|28400.2|28423|28403|28423|28403|28420.2|28400.2|3
1647849020000|2022-03-21 07:50:20|28423.2|28403.2|28423.2|28403.2|28423.2|28403.2|28423.2|28403.2|1
1647849030000|2022-03-21 07:50:30|28423|28403|28423|28403|28423|28403|28423|28403|1
1647849040000|2022-03-21 07:50:40|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1647849060000|2022-03-21 07:51:00|28423|28403|28423|28403|28423|28403|28423|28403|1
1647849070000|2022-03-21 07:51:10|28423.5|28403.5|28422.5|28402.5|28423.5|28403.5|28422.5|28402.5|2
1647849080000|2022-03-21 07:51:20|28423|28403|28428.4|28408.4|28430.9|28410.9|28423|28403|9
1647849090000|2022-03-21 07:51:30|28428.3|28408.3|28428.3|28408.3|28428.3|28408.3|28428.3|28408.3|1
1647849100000|2022-03-21 07:51:40|28427.3|28407.3|28427|28407|28427.3|28407.3|28426.8|28406.8|4
1647849120000|2022-03-21 07:52:00|28426.8|28406.8|28427.2|28407.2|28427.2|28407.2|28426.8|28406.8|3
1647849130000|2022-03-21 07:52:10|28427|28407|28427|28407|28427|28407|28427|28407|1
1647849140000|2022-03-21 07:52:20|28426.8|28406.8|28422.2|28402.2|28427.7|28407.7|28422|28402|9
1647849160000|2022-03-21 07:52:40|28422|28402|28422|28402|28422|28402|28422|28402|1
1647849180000|2022-03-21 07:53:00|28421.8|28401.8|28421.8|28401.8|28421.8|28401.8|28421.8|28401.8|1
1647849210000|2022-03-21 07:53:30|28422|28402|28422.3|28402.3|28422.4|28402.4|28422|28402|3
1647849220000|2022-03-21 07:53:40|28421.8|28401.8|28422.3|28402.3|28422.3|28402.3|28421.8|28401.8|3
1647849230000|2022-03-21 07:53:50|28421.8|28401.8|28422.3|28402.3|28422.5|28402.5|28421.8|28401.8|4
1647849300000|2022-03-21 07:55:00|28422.5|28402.5|28418.8|28398.8|28422.5|28402.5|28418.3|28398.3|5
1647849310000|2022-03-21 07:55:10|28418.5|28398.5|28417.3|28397.3|28418.5|28398.5|28417.3|28397.3|4
1647849320000|2022-03-21 07:55:20|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|28417.5|28397.5|1
1647849330000|2022-03-21 07:55:30|28418|28398|28418.5|28398.5|28418.5|28398.5|28418|28398|2
1647849400000|2022-03-21 07:56:40|28418|28398|28418.5|28398.5|28418.5|28398.5|28418|28398|3
1647849410000|2022-03-21 07:56:50|28418|28398|28418|28398|28418|28398|28417.5|28397.5|4
1647849460000|2022-03-21 07:57:40|28417.5|28397.5|28419|28399|28419|28399|28417.5|28397.5|4
1647849530000|2022-03-21 07:58:50|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|28418.5|28398.5|1
1647849540000|2022-03-21 07:59:00|28418.7|28398.7|28418.5|28398.5|28418.7|28398.7|28418.5|28398.5|2
1647849560000|2022-03-21 07:59:20|28418.7|28398.7|28418.7|28398.7|28418.7|28398.7|28418.7|28398.7|1
1647849590000|2022-03-21 07:59:50|28418.5|28398.5|28422.3|28402.3|28422.3|28402.3|28418.5|28398.5|7
1647849600000|2022-03-21 08:00:00|28422|28402|28425.4|28405.4|28427.4|28407.4|28422|28402|12
1647849610000|2022-03-21 08:00:10|28424.9|28404.9|28439.6|28404.6|28445.6|28421.2|28424.3|28404.3|14
1647849620000|2022-03-21 08:00:20|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|28440|28405|5
1647849630000|2022-03-21 08:00:30|28440|28405|28425.4|28405.4|28444.1|28409.1|28425.4|28401|5
1647849640000|2022-03-21 08:00:40|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1647849700000|2022-03-21 08:01:40|28424|28404|28424|28404|28424|28404|28424|28404|1
1647849770000|2022-03-21 08:02:50|28421.4|28401.4|28421.4|28401.4|28421.4|28401.4|28421.4|28401.4|1
1647849820000|2022-03-21 08:03:40|28413.4|28393.4|28411.3|28391.3|28413.4|28393.4|28411.3|28391.3|3
1647849830000|2022-03-21 08:03:50|28413|28393|28411.1|28391.1|28413|28393|28411.1|28391.1|4
1647849850000|2022-03-21 08:04:10|28410.9|28390.9|28411.4|28391.4|28411.4|28391.4|28410.9|28390.9|2
1647849870000|2022-03-21 08:04:30|28411.3|28391.3|28411.3|28391.3|28411.3|28391.3|28411.3|28391.3|1
1647849900000|2022-03-21 08:05:00|28410.4|28390.4|28410.3|28390.3|28412.5|28392.5|28410.3|28390.3|4
1647849910000|2022-03-21 08:05:10|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|28410.5|28390.5|1
1647849920000|2022-03-21 08:05:20|28410.8|28390.8|28403.5|28383.5|28410.8|28390.8|28402.3|28382.3|6
1647849940000|2022-03-21 08:05:40|28403.3|28383.3|28403.3|28383.3|28403.3|28383.3|28403.3|28383.3|1
1647849950000|2022-03-21 08:05:50|28401.3|28381.3|28398.5|28378.5|28401.8|28381.8|28398.3|28378.3|5
1647849960000|2022-03-21 08:06:00|28398.8|28378.8|28398.8|28378.8|28398.8|28378.8|28398.8|28378.8|1
1647849990000|2022-03-21 08:06:30|28399|28379|28398.8|28378.8|28399|28379|28398.3|28378.3|4
1647850000000|2022-03-21 08:06:40|28398.3|28378.3|28398.8|28378.8|28398.8|28378.8|28398.3|28378.3|2
1647850010000|2022-03-21 08:06:50|28396|28376|28391.3|28371.3|28396|28376|28391.3|28371.3|3
1647850020000|2022-03-21 08:07:00|28391.4|28371.4|28391.4|28371.4|28391.4|28371.4|28391.4|28371.4|1
1647850030000|2022-03-21 08:07:10|28394.4|28374.4|28394.4|28374.4|28394.4|28374.4|28394.4|28374.4|1
1647850040000|2022-03-21 08:07:20|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|1
1647850050000|2022-03-21 08:07:30|28394.4|28374.4|28402|28382|28402|28382|28394.4|28374.4|4
1647850060000|2022-03-21 08:07:40|28401.8|28381.8|28402|28382|28402|28382|28401.8|28381.8|2
1647850070000|2022-03-21 08:07:50|28404.4|28384.4|28409.3|28389.3|28410|28390|28404.4|28384.4|6
1647850080000|2022-03-21 08:08:00|28409.4|28389.4|28409.4|28389.4|28409.4|28389.4|28409.4|28389.4|1
1647850140000|2022-03-21 08:09:00|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1647850190000|2022-03-21 08:09:50|28406|28386|28406|28386|28406|28386|28406|28386|1
1647850300000|2022-03-21 08:11:40|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|28406.5|28386.5|1
1647850400000|2022-03-21 08:13:20|28404.4|28384.4|28403|28383|28405.5|28385.5|28403|28383|4
1647850420000|2022-03-21 08:13:40|28402|28382|28402|28382|28402|28382|28402|28382|1
1647850430000|2022-03-21 08:13:50|28402.7|28382.7|28402|28382|28402.7|28382.7|28402|28382|2
1647850550000|2022-03-21 08:15:50|28401.8|28381.8|28394.4|28374.4|28401.8|28381.8|28394.4|28374.4|3
1647850650000|2022-03-21 08:17:30|28393.5|28373.5|28393.5|28373.5|28393.5|28373.5|28393.2|28373.2|3
1647850660000|2022-03-21 08:17:40|28394.4|28374.4|28393|28373|28394.4|28374.4|28393|28373|2
1647850700000|2022-03-21 08:18:20|28392.6|28372.6|28391.2|28371.2|28392.6|28372.6|28391.2|28371.2|3
1647850720000|2022-03-21 08:18:40|28391.7|28371.7|28392.4|28372.4|28392.5|28372.5|28391.2|28371.2|8
1647850730000|2022-03-21 08:18:50|28392.5|28372.5|28393|28373|28393|28373|28392.5|28372.5|2
1647850780000|2022-03-21 08:19:40|28393.2|28373.2|28393.2|28373.2|28393.2|28373.2|28393.2|28373.2|1
1647850820000|2022-03-21 08:20:20|28394|28374|28393.5|28373.5|28397.4|28377.4|28393.5|28373.5|6
1647850840000|2022-03-21 08:20:40|28392.8|28372.8|28390.1|28370.1|28392.8|28372.8|28390.1|28370.1|4
1647850850000|2022-03-21 08:20:50|28391.8|28371.8|28384.4|28364.4|28391.8|28371.8|28384.4|28364.4|7
1647850890000|2022-03-21 08:21:30|28383|28363|28383|28363|28383|28363|28383|28363|1
1647850900000|2022-03-21 08:21:40|28382.8|28362.8|28382.8|28362.8|28384.2|28364.2|28382.8|28362.8|5
1647850930000|2022-03-21 08:22:10|28384|28364|28383|28363|28384.8|28364.8|28383|28363|4
1647850940000|2022-03-21 08:22:20|28383.7|28363.7|28390|28370|28390|28370|28383.7|28363.7|4
1647850950000|2022-03-21 08:22:30|28388|28368|28389|28369|28389|28369|28387.8|28367.8|3
1647850970000|2022-03-21 08:22:50|28388.5|28368.5|28385|28365|28388.5|28368.5|28385|28365|5
1647850990000|2022-03-21 08:23:10|28383|28363|28383|28363|28383|28363|28383|28363|1
1647851000000|2022-03-21 08:23:20|28377.8|28357.8|28375.4|28355.4|28377.8|28357.8|28375.2|28355.2|3
1647851010000|2022-03-21 08:23:30|28375|28355|28375|28355|28375|28355|28375|28355|1
1647851020000|2022-03-21 08:23:40|28375.2|28355.2|28378|28358|28378|28358|28375.2|28355.2|2
1647851030000|2022-03-21 08:23:50|28379|28359|28379.4|28359.4|28379.4|28359.4|28379|28359|2
1647851040000|2022-03-21 08:24:00|28383|28363|28385.2|28365.2|28385.2|28365.2|28383|28363|2
1647851080000|2022-03-21 08:24:40|28385|28365|28385|28365|28385|28365|28385|28365|1
1647851170000|2022-03-21 08:26:10|28383|28363|28383|28363|28383|28363|28383|28363|1
1647851190000|2022-03-21 08:26:30|28382.4|28362.4|28383|28363|28383|28363|28382.4|28362.4|2
1647851200000|2022-03-21 08:26:40|28382.4|28362.4|28383|28363|28383|28363|28382.4|28362.4|2
1647851230000|2022-03-21 08:27:10|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|28382.8|28362.8|1
1647851240000|2022-03-21 08:27:20|28382.5|28362.5|28383|28363|28383|28363|28382.5|28362.5|2
1647851250000|2022-03-21 08:27:30|28384|28364|28384|28364|28384|28364|28384|28364|1
1647851270000|2022-03-21 08:27:50|28383.6|28363.6|28382.8|28362.8|28383.6|28363.6|28382.4|28362.4|3
1647851280000|2022-03-21 08:28:00|28382.4|28362.4|28381.5|28361.5|28382.4|28362.4|28381.5|28361.5|4
1647851290000|2022-03-21 08:28:10|28382|28362|28380|28360|28382|28362|28380|28360|3
1647851300000|2022-03-21 08:28:20|28380.2|28360.2|28380.2|28360.2|28380.2|28360.2|28380.2|28360.2|1
1647851320000|2022-03-21 08:28:40|28380|28360|28380|28360|28380|28360|28380|28360|1
1647851360000|2022-03-21 08:29:20|28378|28358|28378|28358|28378|28358|28378|28358|1
1647851370000|2022-03-21 08:29:30|28380|28360|28380|28360|28380|28360|28380|28360|1
1647851380000|2022-03-21 08:29:40|28380.2|28360.2|28404.9|28369.9|28404.9|28374.6|28380.2|28360.2|5
1647851390000|2022-03-21 08:29:50|28405|28370|28402|28382|28406.1|28382|28402|28370|3
1647851400000|2022-03-21 08:30:00|28411|28376|28402|28382|28411.5|28382.1|28402|28376|4
1647851410000|2022-03-21 08:30:10|28395.4|28375.4|28392.3|28372.3|28395.4|28375.4|28392.3|28372.3|3
1647851420000|2022-03-21 08:30:20|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|28392.5|28372.5|1
1647851440000|2022-03-21 08:30:40|28391.4|28371.4|28391.4|28371.4|28391.4|28371.4|28391.4|28371.4|1
1647851550000|2022-03-21 08:32:30|28392|28372|28392|28372|28392|28372|28392|28372|1
1647851800000|2022-03-21 08:36:40|28392.4|28372.4|28392.4|28372.4|28392.4|28372.4|28392.4|28372.4|1
1647851840000|2022-03-21 08:37:20|28395.1|28375.1|28398.5|28378.5|28398.5|28378.5|28395.1|28375.1|3
1647851850000|2022-03-21 08:37:30|28399.1|28379.1|28399.1|28379.1|28399.1|28379.1|28399.1|28379.1|1
1647851870000|2022-03-21 08:37:50|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1647851880000|2022-03-21 08:38:00|28398.1|28378.1|28398.1|28378.1|28398.1|28378.1|28398.1|28378.1|1
1647851890000|2022-03-21 08:38:10|28396.5|28376.5|28396.1|28376.1|28396.5|28376.5|28396.1|28376.1|2
1647851920000|2022-03-21 08:38:40|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|28396.5|28376.5|1
1647851940000|2022-03-21 08:39:00|28396.1|28376.1|28396.1|28376.1|28396.1|28376.1|28396.1|28376.1|1
1647852160000|2022-03-21 08:42:40|28396.4|28376.4|28396.4|28376.4|28396.4|28376.4|28396.4|28376.4|1
1647852190000|2022-03-21 08:43:10|28397|28377|28397|28377|28397|28377|28397|28377|1
1647852350000|2022-03-21 08:45:50|28398.1|28378.1|28398.1|28378.1|28398.1|28378.1|28398.1|28378.1|1
1647852380000|2022-03-21 08:46:20|28395.4|28375.4|28395.4|28375.4|28395.4|28375.4|28395|28375|3
1647852410000|2022-03-21 08:46:50|28396|28376|28398.4|28378.4|28398.4|28378.4|28396|28376|3
1647852450000|2022-03-21 08:47:30|28398.1|28378.1|28398.1|28378.1|28398.1|28378.1|28398.1|28378.1|1
1647852610000|2022-03-21 08:50:10|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|1
1647852640000|2022-03-21 08:50:40|28399.1|28379.1|28399.1|28379.1|28399.1|28379.1|28399.1|28379.1|1
1647852650000|2022-03-21 08:50:50|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|1
1647852660000|2022-03-21 08:51:00|28397|28377|28397|28377|28397|28377|28397|28377|1
1647852720000|2022-03-21 08:52:00|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|1
1647852730000|2022-03-21 08:52:10|28398|28378|28398|28378|28398|28378|28398|28378|1
1647852800000|2022-03-21 08:53:20|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|28398.4|28378.4|1
1647852830000|2022-03-21 08:53:50|28399.3|28379.3|28413.8|28378.8|28413.8|28379.3|28399.3|28377.8|4
1647852840000|2022-03-21 08:54:00|28414.1|28379.1|28414.6|28379.6|28414.6|28379.6|28414.1|28379.1|2
1647852860000|2022-03-21 08:54:20|28414.4|28379.4|28414.6|28379.6|28414.6|28379.6|28414.4|28379.4|2
1647852890000|2022-03-21 08:54:50|28414.9|28379.9|28414.9|28379.9|28414.9|28379.9|28414.9|28379.9|1
1647852910000|2022-03-21 08:55:10|28414.4|28394.4|28424.5|28404.5|28428.3|28407.9|28414.4|28393.2|8
1647852920000|2022-03-21 08:55:20|28424.9|28404.9|28427.5|28407.5|28428.9|28408.9|28424.5|28404.5|9
1647852930000|2022-03-21 08:55:30|28427.9|28407.9|28427.9|28407.9|28427.9|28407.9|28427.9|28407.9|1
1647852940000|2022-03-21 08:55:40|28426.6|28406.6|28426.6|28406.6|28426.7|28406.7|28426.6|28406.6|3
1647852950000|2022-03-21 08:55:50|28426.7|28406.7|28426.6|28406.6|28426.7|28406.7|28426.6|28406.6|12
1647852960000|2022-03-21 08:56:00|28426.7|28406.7|28413.5|28393.5|28427.9|28407.9|28413.1|28393.1|13
1647852970000|2022-03-21 08:56:10|28414.2|28394.2|28417.2|28382.2|28420.6|28394.2|28413|28382.1|6
1647852980000|2022-03-21 08:56:20|28416.9|28381.9|28416.9|28381.9|28416.9|28381.9|28416.9|28381.9|1
1647852990000|2022-03-21 08:56:30|28416.7|28381.7|28418.7|28383.7|28420.6|28385.6|28416.7|28381.7|4
1647853050000|2022-03-21 08:57:30|28422.7|28387.7|28422.7|28387.7|28422.7|28387.7|28422.7|28387.7|1
1647853080000|2022-03-21 08:58:00|28423.1|28388.1|28423.7|28388.7|28423.7|28388.7|28423.1|28388.1|2
1647853120000|2022-03-21 08:58:40|28423.8|28403.8|28421.3|28401.3|28423.8|28403.8|28421.3|28401.3|5
1647853130000|2022-03-21 08:58:50|28421.1|28401.1|28421.1|28401.1|28421.1|28401.1|28419.8|28399.8|7
1647853150000|2022-03-21 08:59:10|28419.4|28399.4|28422.9|28402.9|28422.9|28402.9|28419.4|28399.4|2
1647853160000|2022-03-21 08:59:20|28422.4|28402.4|28420.1|28400.1|28422.4|28402.4|28420.1|28400.1|3
1647853170000|2022-03-21 08:59:30|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|28419.8|28399.8|1
1647853180000|2022-03-21 08:59:40|28419.3|28399.3|28416.9|28396.9|28419.3|28399.3|28416.9|28396.9|3
1647853190000|2022-03-21 08:59:50|28417.1|28397.1|28416.9|28396.9|28417.1|28397.1|28416.9|28396.9|2
1647853200000|2022-03-21 09:00:00|28416.4|28396.4|28416.9|28396.9|28416.9|28396.9|28416.4|28396.4|2
1647853210000|2022-03-21 09:00:10|28421.3|28401.3|28421.3|28401.3|28421.3|28401.3|28421.3|28401.3|1
1647853220000|2022-03-21 09:00:20|28420.8|28400.8|28420.8|28400.8|28420.8|28400.8|28420.8|28400.8|1
1647853230000|2022-03-21 09:00:30|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|1
1647853240000|2022-03-21 09:00:40|28416.3|28396.3|28416.3|28396.3|28416.3|28396.3|28416.3|28396.3|1
1647853250000|2022-03-21 09:00:50|28415.8|28395.8|28409.3|28389.3|28415.8|28395.8|28408.6|28388.6|7
1647853290000|2022-03-21 09:01:30|28412.8|28392.8|28413.3|28393.3|28413.3|28393.3|28412.8|28392.8|2
1647853300000|2022-03-21 09:01:40|28413.8|28393.8|28414.3|28394.3|28414.3|28394.3|28413.8|28393.8|3
1647853390000|2022-03-21 09:03:10|28414.8|28394.8|28414.8|28394.8|28414.8|28394.8|28414.8|28394.8|1
1647853430000|2022-03-21 09:03:50|28415.8|28395.8|28416.7|28396.7|28416.7|28396.7|28415.8|28395.8|3
1647853450000|2022-03-21 09:04:10|28415.9|28395.9|28415.6|28395.6|28415.9|28395.9|28415.6|28395.6|2
1647853470000|2022-03-21 09:04:30|28417.4|28397.4|28418.6|28398.6|28418.7|28398.7|28417.4|28397.4|4
1647853480000|2022-03-21 09:04:40|28419.1|28399.1|28413.1|28393.1|28421.7|28401.7|28412.4|28392.4|9
1647853490000|2022-03-21 09:04:50|28414.1|28394.1|28414.1|28394.1|28414.1|28394.1|28414.1|28394.1|1
1647853500000|2022-03-21 09:05:00|28413.1|28393.1|28413.1|28393.1|28413.1|28393.1|28413.1|28393.1|1
1647853510000|2022-03-21 09:05:10|28412.1|28392.1|28412.1|28392.1|28412.1|28392.1|28411.1|28391.1|3
1647853530000|2022-03-21 09:05:30|28413.5|28393.5|28412.8|28392.8|28414|28394|28411.3|28391.3|6
1647853540000|2022-03-21 09:05:40|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|1
1647853550000|2022-03-21 09:05:50|28413.1|28393.1|28414|28394|28414|28394|28413.1|28393.1|2
1647853560000|2022-03-21 09:06:00|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|1
1647853580000|2022-03-21 09:06:20|28414|28394|28410.9|28390.9|28414|28394|28410.9|28390.9|3
1647853620000|2022-03-21 09:07:00|28412|28392|28417.5|28397.5|28417.5|28397.5|28412|28392|3
1647853640000|2022-03-21 09:07:20|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|1
1647853670000|2022-03-21 09:07:50|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|1
1647853680000|2022-03-21 09:08:00|28417|28397|28417|28397|28417|28397|28417|28397|1
1647853690000|2022-03-21 09:08:10|28417.1|28397.1|28412.1|28392.1|28417.1|28397.1|28412.1|28392.1|5
1647853700000|2022-03-21 09:08:20|28412.5|28392.5|28415|28395|28415.5|28395.5|28412.5|28392.5|4
1647853710000|2022-03-21 09:08:30|28414.6|28394.6|28414.4|28394.4|28414.6|28394.6|28414.4|28394.4|2
1647853720000|2022-03-21 09:08:40|28414.6|28394.6|28414.4|28394.4|28414.6|28394.6|28414.4|28394.4|2
1647853740000|2022-03-21 09:09:00|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|28414.5|28394.5|1
1647853790000|2022-03-21 09:09:50|28414.7|28394.7|28414.7|28394.7|28414.7|28394.7|28414.7|28394.7|1
1647853800000|2022-03-21 09:10:00|28415|28395|28415|28395|28415|28395|28415|28395|1
1647853860000|2022-03-21 09:11:00|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|1
1647853880000|2022-03-21 09:11:20|28415.3|28395.3|28415|28395|28415.3|28395.3|28415|28395|2
1647853940000|2022-03-21 09:12:20|28416.5|28396.5|28418.3|28398.3|28418.3|28398.3|28415|28395|7
1647853950000|2022-03-21 09:12:30|28417|28397|28416|28396|28417|28397|28416|28396|3
1647853960000|2022-03-21 09:12:40|28416.8|28396.8|28417|28397|28417|28397|28416|28396|4
1647853990000|2022-03-21 09:13:10|28417.4|28397.4|28417.4|28397.4|28417.4|28397.4|28417.4|28397.4|1
1647854050000|2022-03-21 09:14:10|28416.4|28396.4|28416.4|28396.4|28416.4|28396.4|28416.4|28396.4|1
1647854060000|2022-03-21 09:14:20|28416.8|28396.8|28416.8|28396.8|28416.8|28396.8|28416.8|28396.8|1
1647854150000|2022-03-21 09:15:50|28414.9|28394.9|28414.4|28394.4|28414.9|28394.9|28414.4|28394.4|2
1647854170000|2022-03-21 09:16:10|28414.8|28394.8|28414.8|28394.8|28414.8|28394.8|28414.8|28394.8|1
1647854240000|2022-03-21 09:17:20|28415.4|28395.4|28415.4|28395.4|28415.4|28395.4|28415.4|28395.4|1
1647854250000|2022-03-21 09:17:30|28415.9|28395.9|28415.9|28395.9|28415.9|28395.9|28415.9|28395.9|1
1647854260000|2022-03-21 09:17:40|28415.4|28395.4|28415.4|28395.4|28415.4|28395.4|28415.4|28395.4|1
1647854330000|2022-03-21 09:18:50|28420.9|28400.9|28425.5|28405.5|28425.5|28405.5|28420.9|28400.9|5
1647854340000|2022-03-21 09:19:00|28422.9|28402.9|28418.5|28398.5|28422.9|28402.9|28418.5|28398.5|4
1647854370000|2022-03-21 09:19:30|28419.6|28399.6|28426.4|28406.4|28426.4|28406.4|28419.6|28399.6|6
1647854380000|2022-03-21 09:19:40|28426|28406|28425.9|28405.9|28426|28406|28425.9|28405.9|2
1647854390000|2022-03-21 09:19:50|28428|28408|28428.5|28408.5|28428.5|28408.5|28428|28408|2
1647854400000|2022-03-21 09:20:00|28428.4|28408.4|28428.5|28408.5|28428.5|28408.5|28428.4|28408.4|2
1647854410000|2022-03-21 09:20:10|28428.4|28408.4|28428.5|28408.5|28428.5|28408.5|28428.4|28408.4|12
1647854420000|2022-03-21 09:20:20|28428.4|28408.4|28429.8|28409.8|28429.8|28409.8|28428.4|28408.4|7
1647854440000|2022-03-21 09:20:40|28429.2|28409.2|28429.2|28409.2|28429.2|28409.2|28429.2|28409.2|1
1647854450000|2022-03-21 09:20:50|28428.7|28408.7|28428.7|28408.7|28428.7|28408.7|28428.7|28408.7|1
1647854460000|2022-03-21 09:21:00|28427.9|28407.9|28427.9|28407.9|28427.9|28407.9|28427.9|28407.9|1
1647854510000|2022-03-21 09:21:50|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|1
1647854520000|2022-03-21 09:22:00|28427.2|28407.2|28427.2|28407.2|28427.2|28407.2|28427.2|28407.2|1
1647854590000|2022-03-21 09:23:10|28425.9|28405.9|28425.5|28405.5|28425.9|28405.9|28425.5|28405.5|2
1647854600000|2022-03-21 09:23:20|28425.3|28405.3|28424.8|28404.8|28425.3|28405.3|28424.8|28404.8|2
1647854610000|2022-03-21 09:23:30|28425.3|28405.3|28425.3|28405.3|28425.3|28405.3|28425.3|28405.3|1
1647854620000|2022-03-21 09:23:40|28424.9|28404.9|28424.9|28404.9|28424.9|28404.9|28424.9|28404.9|1
1647854630000|2022-03-21 09:23:50|28424.4|28404.4|28420.3|28400.3|28424.4|28404.4|28420.3|28400.3|3
1647854770000|2022-03-21 09:26:10|28420.4|28400.4|28420.4|28400.4|28420.4|28400.4|28420.4|28400.4|1
1647855230000|2022-03-21 09:33:50|28422|28402|28422.3|28402.3|28422.3|28402.3|28422|28402|2
1647855240000|2022-03-21 09:34:00|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|28422.8|28402.8|1
1647855250000|2022-03-21 09:34:10|28423|28403|28423|28403|28423|28403|28423|28403|1
1647855270000|2022-03-21 09:34:30|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1647855630000|2022-03-21 09:40:30|28427|28407|28428|28408|28428|28408|28427|28407|2
1647855640000|2022-03-21 09:40:40|28428.1|28408.1|28428.1|28408.1|28428.1|28408.1|28428.1|28408.1|1
1647855660000|2022-03-21 09:41:00|28428|28408|28428|28408|28428|28408|28428|28408|1
1647855670000|2022-03-21 09:41:10|28428.1|28408.1|28429.1|28409.1|28429.1|28409.1|28428|28408|3
1647855690000|2022-03-21 09:41:30|28428|28408|28428|28408|28428|28408|28428|28408|1
1647855740000|2022-03-21 09:42:20|28427.9|28407.9|28427.9|28407.9|28427.9|28407.9|28427.9|28407.9|1
1647855780000|2022-03-21 09:43:00|28428|28408|28428|28408|28428|28408|28428|28408|1
1647855790000|2022-03-21 09:43:10|28428.1|28408.1|28428|28408|28428.9|28408.9|28428|28408|3
1647855810000|2022-03-21 09:43:30|28427.9|28407.9|28427.5|28407.5|28427.9|28407.9|28427.5|28407.5|2
1647855850000|2022-03-21 09:44:10|28428|28408|28428|28408|28428|28408|28428|28408|1
1647855870000|2022-03-21 09:44:30|28428.5|28408.5|28428.5|28408.5|28428.6|28408.6|28428.5|28408.5|3
1647855900000|2022-03-21 09:45:00|28428|28408|28428|28408|28428|28408|28428|28408|1
1647855960000|2022-03-21 09:46:00|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1647855980000|2022-03-21 09:46:20|28427|28407|28426.5|28406.5|28427|28407|28426.5|28406.5|2
1647856000000|2022-03-21 09:46:40|28427|28407|28423|28403|28427|28407|28423|28403|3
1647856080000|2022-03-21 09:48:00|28424|28404|28423|28403|28424|28404|28423|28403|2
1647856090000|2022-03-21 09:48:10|28423.5|28403.5|28425|28405|28425|28405|28423.5|28403.5|4
1647856110000|2022-03-21 09:48:30|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1647856120000|2022-03-21 09:48:40|28424.6|28404.6|28426.2|28406.2|28426.2|28406.2|28424.6|28404.6|2
1647856170000|2022-03-21 09:49:30|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1647856300000|2022-03-21 09:51:40|28427|28407|28427|28407|28427|28407|28427|28407|1
1647856310000|2022-03-21 09:51:50|28426.9|28406.9|28427|28407|28427|28407|28426.9|28406.9|2
1647856330000|2022-03-21 09:52:10|28426.9|28406.9|28426.9|28406.9|28426.9|28406.9|28426.9|28406.9|1
1647856340000|2022-03-21 09:52:20|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|28426.5|28406.5|1
1647856620000|2022-03-21 09:57:00|28428.1|28408.1|28428.2|28408.2|28428.2|28408.2|28428.1|28408.1|2
1647856630000|2022-03-21 09:57:10|28428.5|28408.5|28429.3|28409.3|28429.3|28409.3|28428.5|28408.5|2
1647856640000|2022-03-21 09:57:20|28441.1|28421.1|28441.1|28421.1|28441.1|28421.1|28441.1|28421.1|1
1647856650000|2022-03-21 09:57:30|28443|28423|28444.1|28424.1|28444.1|28424.1|28443|28423|2
1647856660000|2022-03-21 09:57:40|28449.9|28414.9|28450|28415|28450|28415|28449.9|28414.9|2
1647856720000|2022-03-21 09:58:40|28450.6|28415.6|28450.6|28415.6|28450.6|28415.6|28450.6|28415.6|1
1647856820000|2022-03-21 10:00:20|28451|28416|28451|28416|28451|28416|28451|28416|1
1647857160000|2022-03-21 10:06:00|28448.1|28428.1|28448.5|28428.5|28448.5|28428.5|28448.1|28428.1|2
1647857170000|2022-03-21 10:06:10|28451.4|28431.4|28451.4|28431.4|28451.4|28431.4|28451.4|28431.4|1
1647857250000|2022-03-21 10:07:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1647857370000|2022-03-21 10:09:30|28453.1|28433.1|28455.6|28435.6|28455.6|28435.6|28453.1|28433.1|2
1647857400000|2022-03-21 10:10:00|28456.5|28436.5|28456.6|28436.6|28457.2|28437.2|28456.3|28436.3|4
1647857420000|2022-03-21 10:10:20|28457.5|28437.5|28460.1|28440.1|28460.1|28440.1|28457.5|28437.5|4
1647857450000|2022-03-21 10:10:50|28457.4|28437.4|28456.4|28436.4|28457.4|28437.4|28456.4|28436.4|2
1647857490000|2022-03-21 10:11:30|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|1
1647857560000|2022-03-21 10:12:40|28457.3|28437.3|28457.3|28437.3|28457.3|28437.3|28457.3|28437.3|1
1647857580000|2022-03-21 10:13:00|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|28456.3|28436.3|1
1647857700000|2022-03-21 10:15:00|28455.4|28435.4|28455.4|28435.4|28455.4|28435.4|28455.4|28435.4|1
1647857800000|2022-03-21 10:16:40|28457|28437|28456.3|28436.3|28457|28437|28456.3|28436.3|3
1647857870000|2022-03-21 10:17:50|28462.5|28427.5|28456.3|28436.3|28462.5|28436.3|28456.3|28427.5|2
1647857950000|2022-03-21 10:19:10|28457.3|28437.3|28457.4|28437.4|28457.4|28437.4|28457.3|28437.3|2
1647857960000|2022-03-21 10:19:20|28457.9|28437.9|28457.9|28437.9|28457.9|28437.9|28457.9|28437.9|1
1647857970000|2022-03-21 10:19:30|28457|28437|28457|28437|28457|28437|28457|28437|1
1647858000000|2022-03-21 10:20:00|28457.9|28437.9|28459|28439|28459|28439|28457.9|28437.9|3
1647858010000|2022-03-21 10:20:10|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|1
1647858020000|2022-03-21 10:20:20|28459.9|28439.9|28460.1|28440.1|28460.1|28440.1|28459.7|28439.7|3
1647858140000|2022-03-21 10:22:20|28463|28443|28461.4|28441.4|28463|28443|28460.1|28440.1|3
1647858150000|2022-03-21 10:22:30|28462.4|28442.4|28462.4|28442.4|28462.4|28442.4|28462.4|28442.4|1
1647858160000|2022-03-21 10:22:40|28462|28442|28462|28442|28462|28442|28462|28442|1
1647858210000|2022-03-21 10:23:30|28461.4|28441.4|28469.3|28434.3|28469.3|28441.4|28458.5|28431.5|5
1647858220000|2022-03-21 10:23:40|28475.2|28440.2|28475.2|28440.2|28475.2|28440.2|28475.2|28440.2|1
1647858230000|2022-03-21 10:23:50|28475.5|28440.5|28478.5|28443.5|28478.5|28443.5|28475.5|28440.5|2
1647858250000|2022-03-21 10:24:10|28480.5|28445.5|28480.5|28445.5|28480.5|28445.5|28480.5|28445.5|1
1647858270000|2022-03-21 10:24:30|28483.5|28448.5|28483.5|28448.5|28483.5|28448.5|28483.5|28448.5|1
1647858450000|2022-03-21 10:27:30|28473.6|28438.6|28468.6|28433.6|28473.6|28438.6|28468.6|28433.6|2
1647858460000|2022-03-21 10:27:40|28471|28436|28469.5|28434.5|28471|28436|28467|28432|4
1647858470000|2022-03-21 10:27:50|28466|28431|28466.6|28431.6|28466.6|28431.6|28466|28431|2
1647858700000|2022-03-21 10:31:40|28466|28431|28466|28431|28466|28431|28466|28431|1
1647858820000|2022-03-21 10:33:40|28451.5|28431.5|28449.6|28414.6|28451.5|28431.5|28442.4|28414.6|3
1647858830000|2022-03-21 10:33:50|28443|28408|28443|28408|28443|28408|28443|28408|1
1647858840000|2022-03-21 10:34:00|28447|28412|28447|28412|28447|28412|28447|28412|1
1647858870000|2022-03-21 10:34:30|28449.6|28414.6|28449.6|28414.6|28449.6|28414.6|28449.6|28414.6|1
1647859330000|2022-03-21 10:42:10|28443|28408|28443|28408|28443|28408|28443|28408|1
1647859510000|2022-03-21 10:45:10|28443.5|28408.5|28443.5|28408.5|28443.5|28408.5|28443.5|28408.5|1
1647859520000|2022-03-21 10:45:20|28443.4|28408.4|28440.5|28405.5|28443.4|28408.4|28440.5|28405.5|2
1647859550000|2022-03-21 10:45:50|28440.6|28405.6|28441.5|28406.5|28441.5|28406.5|28440.6|28405.6|2
1647859560000|2022-03-21 10:46:00|28441.4|28406.4|28440.5|28405.5|28441.4|28406.4|28440.5|28405.5|2
1647859620000|2022-03-21 10:47:00|28434.8|28399.8|28434.8|28399.8|28434.8|28399.8|28434.8|28399.8|1
1647859630000|2022-03-21 10:47:10|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|1
1647859740000|2022-03-21 10:49:00|28431.4|28396.4|28431.4|28396.4|28431.4|28396.4|28431.4|28396.4|1
1647859760000|2022-03-21 10:49:20|28431.3|28396.3|28431.8|28396.8|28431.8|28396.8|28431.3|28396.3|2
1647860030000|2022-03-21 10:53:50|28432.3|28397.3|28432.3|28397.3|28432.3|28397.3|28432.3|28397.3|1
1647860530000|2022-03-21 11:02:10|28433.3|28398.3|28433.3|28398.3|28433.3|28398.3|28433.3|28398.3|1
1647860680000|2022-03-21 11:04:40|28434.3|28399.3|28433.7|28398.7|28434.3|28399.3|28433.7|28398.7|2
1647860970000|2022-03-21 11:09:30|28437.8|28402.8|28437.8|28402.8|28437.8|28402.8|28437.8|28402.8|1
1647860980000|2022-03-21 11:09:40|28438.6|28403.6|28438.6|28403.6|28438.6|28403.6|28438.6|28403.6|1
1647861660000|2022-03-21 11:21:00|28438.4|28403.4|28438.6|28403.6|28438.6|28403.6|28438.2|28403.2|3
1647861760000|2022-03-21 11:22:40|28438.4|28403.4|28438.6|28403.6|28438.6|28403.6|28438.2|28403.2|3
1647861800000|2022-03-21 11:23:20|28438.3|28403.3|28438.3|28403.3|28438.3|28403.3|28438.3|28403.3|1
1647861810000|2022-03-21 11:23:30|28438.2|28403.2|28438.3|28403.3|28438.3|28403.3|28438.2|28403.2|2
1647861820000|2022-03-21 11:23:40|28437.6|28402.6|28437.6|28402.6|28437.6|28402.6|28437.6|28402.6|1
1647862020000|2022-03-21 11:27:00|28438.6|28403.6|28438.6|28403.6|28438.6|28403.6|28438.6|28403.6|1
1647862270000|2022-03-21 11:31:10|28438.8|28403.8|28438.8|28403.8|28438.8|28403.8|28438.8|28403.8|1
1647862460000|2022-03-21 11:34:20|28439.6|28404.6|28439.6|28404.6|28439.6|28404.6|28439.6|28404.6|1
1647863010000|2022-03-21 11:43:30|28440.6|28405.6|28441|28406|28441|28406|28440.6|28405.6|2
1647863070000|2022-03-21 11:44:30|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|1
1647863160000|2022-03-21 11:46:00|28441.8|28406.8|28434.1|28414.1|28441.8|28416.9|28434.1|28406.8|3
1647863170000|2022-03-21 11:46:10|28441.8|28406.8|28441.8|28406.8|28441.8|28406.8|28441.8|28406.8|1
1647864360000|2022-03-21 12:06:00|28441.6|28406.6|28441.6|28406.6|28441.6|28406.6|28441.6|28406.6|1
1647865160000|2022-03-21 12:19:20|28441.3|28406.3|28440.6|28405.6|28441.3|28406.3|28440.6|28405.6|2
1647865170000|2022-03-21 12:19:30|28440|28405|28440|28405|28440|28405|28440|28405|1
1647866040000|2022-03-21 12:34:00|28440.3|28405.3|28440|28405|28440.3|28405.3|28440|28405|2
1647866520000|2022-03-21 12:42:00|28450|28430|28433.1|28413.1|28450|28430|28433.1|28413.1|5
1647866530000|2022-03-21 12:42:10|28440|28420|28433.1|28413.1|28440|28420|28433.1|28413.1|2
1647866640000|2022-03-21 12:44:00|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1647867200000|2022-03-21 12:53:20|28432.1|28412.1|28432.1|28412.1|28432.1|28412.1|28432.1|28412.1|1
1647867210000|2022-03-21 12:53:30|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|28432.5|28412.5|1
1647867250000|2022-03-21 12:54:10|28430|28410|28431.4|28411.4|28431.4|28411.4|28430|28410|2
1647867310000|2022-03-21 12:55:10|28431.3|28411.3|28431.3|28411.3|28431.3|28411.3|28431.3|28411.3|1
1647867600000|2022-03-21 13:00:00|28431.4|28411.4|28438|28403|28438|28411.5|28431.4|28403|4
1647867610000|2022-03-21 13:00:10|28438.9|28403.9|28438.9|28403.9|28438.9|28403.9|28438.9|28403.9|1
1647867620000|2022-03-21 13:00:20|28438.4|28403.4|28438.4|28403.4|28438.9|28403.9|28438.4|28403.4|3
1647867640000|2022-03-21 13:00:40|28438.9|28403.9|28438.9|28403.9|28438.9|28403.9|28438.9|28403.9|1
1647867650000|2022-03-21 13:00:50|28438.4|28403.4|28438.9|28403.9|28438.9|28403.9|28438.4|28403.4|2
1647867660000|2022-03-21 13:01:00|28438.6|28403.6|28439.5|28404.5|28439.5|28404.5|28438.6|28403.6|2
1647867670000|2022-03-21 13:01:10|28440|28405|28439|28404|28440|28405|28439|28404|3
1647867680000|2022-03-21 13:01:20|28439.5|28404.5|28440|28405|28440|28405|28439|28404|6
1647867690000|2022-03-21 13:01:30|28439.5|28404.5|28439|28404|28439.5|28404.5|28439|28404|2
1647867700000|2022-03-21 13:01:40|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|28439.5|28404.5|1
1647867710000|2022-03-21 13:01:50|28439|28404|28439.5|28404.5|28439.5|28404.5|28439|28404|2
1647867720000|2022-03-21 13:02:00|28439|28404|28439|28404|28439|28404|28439|28404|1
1647867740000|2022-03-21 13:02:20|28439.5|28404.5|28439|28404|28439.5|28404.5|28439|28404|2
1647867750000|2022-03-21 13:02:30|28438.5|28403.5|28439|28404|28439|28404|28438.5|28403.5|2
1647867780000|2022-03-21 13:03:00|28438.5|28403.5|28439|28404|28439|28404|28438.5|28403.5|2
1647867800000|2022-03-21 13:03:20|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|1
1647867820000|2022-03-21 13:03:40|28438.1|28403.1|28438.1|28403.1|28438.1|28403.1|28438.1|28403.1|1
1647867880000|2022-03-21 13:04:40|28438.6|28403.6|28438.9|28403.9|28438.9|28403.9|28438.6|28403.6|2
1647867910000|2022-03-21 13:05:10|28436.1|28401.1|28436|28401|28436.1|28401.1|28436|28401|2
1647868020000|2022-03-21 13:07:00|28435.9|28400.9|28435.9|28400.9|28435.9|28400.9|28435.9|28400.9|1
1647868070000|2022-03-21 13:07:50|28436.4|28401.4|28436.6|28401.6|28436.6|28401.6|28436.4|28401.4|3
1647868090000|2022-03-21 13:08:10|28437.1|28402.1|28437.1|28402.1|28437.1|28402.1|28437.1|28402.1|1
1647868170000|2022-03-21 13:09:30|28437.6|28402.6|28437.6|28402.6|28437.6|28402.6|28437.6|28402.6|1
1647868470000|2022-03-21 13:14:30|28439.1|28404.1|28439.5|28404.5|28439.5|28404.5|28439.1|28404.1|2
1647869170000|2022-03-21 13:26:10|28440.4|28405.4|28440.1|28405.1|28440.4|28405.4|28440.1|28405.1|2
1647869180000|2022-03-21 13:26:20|28439|28404|28439|28404|28439|28404|28439|28404|1
1647869450000|2022-03-21 13:30:50|28438|28403|28438|28403|28438|28403|28438|28403|1
1647869520000|2022-03-21 13:32:00|28437.6|28402.6|28434.6|28399.6|28437.6|28402.6|28434.6|28399.6|2
1647869530000|2022-03-21 13:32:10|28434|28399|28434|28399|28434|28399|28434|28399|1
1647869590000|2022-03-21 13:33:10|28434.4|28399.4|28434.4|28399.4|28434.4|28399.4|28434.4|28399.4|1
1647869670000|2022-03-21 13:34:30|28434.6|28399.6|28434.6|28399.6|28434.6|28399.6|28434.6|28399.6|1
1647869680000|2022-03-21 13:34:40|28434.1|28399.1|28429|28394|28434.1|28399.1|28429|28394|3
1647869690000|2022-03-21 13:34:50|28428.6|28393.6|28428.6|28393.6|28428.6|28393.6|28428.6|28393.6|1
1647869730000|2022-03-21 13:35:30|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|1
1647869740000|2022-03-21 13:35:40|28428|28393|28428|28393|28428|28393|28428|28393|1
1647869750000|2022-03-21 13:35:50|28431|28396|28433.5|28398.5|28433.6|28398.6|28431|28396|6
1647869760000|2022-03-21 13:36:00|28433|28398|28430.4|28395.4|28433|28398|28430.4|28395.4|6
1647869810000|2022-03-21 13:36:50|28430|28395|28430|28395|28430|28395|28430|28395|1
1647869850000|2022-03-21 13:37:30|28430.4|28395.4|28430.4|28395.4|28430.4|28395.4|28430.4|28395.4|1
1647869870000|2022-03-21 13:37:50|28430.9|28395.9|28430.9|28395.9|28430.9|28395.9|28430.9|28395.9|1
1647869960000|2022-03-21 13:39:20|28431|28396|28431|28396|28431|28396|28431|28396|1
1647870200000|2022-03-21 13:43:20|28432|28397|28431|28396|28432|28397|28431|28396|2
1647870230000|2022-03-21 13:43:50|28430.5|28395.5|28431|28396|28431|28396|28430.5|28395.5|2
1647870250000|2022-03-21 13:44:10|28432|28397|28432|28397|28432|28397|28432|28397|1
1647870260000|2022-03-21 13:44:20|28431|28396|28428.2|28393.2|28431|28396|28428|28393|4
1647870270000|2022-03-21 13:44:30|28429.4|28394.4|28431.1|28396.1|28431.1|28396.1|28429.4|28394.4|2
1647870390000|2022-03-21 13:46:30|28432.1|28397.1|28431|28396|28432.1|28397.1|28431|28396|3
1647870400000|2022-03-21 13:46:40|28424.6|28389.6|28424.6|28389.6|28424.6|28389.6|28424.6|28389.6|1
1647870410000|2022-03-21 13:46:50|28426.1|28391.1|28431.1|28396.1|28431.4|28396.4|28425.6|28390.6|4
1647870470000|2022-03-21 13:47:50|28431.6|28396.6|28431.1|28396.1|28431.6|28396.6|28431.1|28396.1|2
1647870530000|2022-03-21 13:48:50|28433|28398|28433|28398|28433|28398|28433|28398|1
1647870780000|2022-03-21 13:53:00|28434.9|28399.9|28434.9|28399.9|28434.9|28399.9|28434.9|28399.9|1
1647870790000|2022-03-21 13:53:10|28435.4|28400.4|28435.7|28400.7|28435.7|28400.7|28435.4|28400.4|2
1647870840000|2022-03-21 13:54:00|28428.2|28393.2|28427.7|28392.7|28428.2|28393.2|28427.7|28392.7|2
1647870850000|2022-03-21 13:54:10|28428.2|28393.2|28427.7|28392.7|28428.2|28393.2|28427.7|28392.7|2
1647870860000|2022-03-21 13:54:20|28428.2|28393.2|28427.7|28392.7|28428.2|28393.2|28427.7|28392.7|2
1647870870000|2022-03-21 13:54:30|28427.2|28392.2|28427.2|28392.2|28427.2|28392.2|28427.2|28392.2|1
1647870880000|2022-03-21 13:54:40|28427.7|28392.7|28427.2|28392.2|28427.7|28392.7|28427.2|28392.2|2
1647870900000|2022-03-21 13:55:00|28426.7|28391.7|28426.7|28391.7|28426.7|28396.2|28416.2|28391.7|3
1647870910000|2022-03-21 13:55:10|28427.5|28392.5|28426.7|28391.7|28427.5|28392.5|28426.7|28391.7|2
1647870920000|2022-03-21 13:55:20|28426.2|28391.2|28426.5|28391.5|28426.5|28391.5|28426.2|28391.2|2
1647870930000|2022-03-21 13:55:30|28426.7|28391.7|28430|28395|28430|28395|28426.7|28391.7|2
1647870940000|2022-03-21 13:55:40|28430.5|28395.5|28430|28395|28430.5|28395.5|28430|28395|2
1647870950000|2022-03-21 13:55:50|28430.5|28395.5|28430|28395|28430.5|28395.5|28430|28395|2
1647870970000|2022-03-21 13:56:10|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|1
1647870980000|2022-03-21 13:56:20|28430|28395|28430|28395|28430|28395|28430|28395|1
1647870990000|2022-03-21 13:56:30|28430.5|28395.5|28431|28396|28431|28396|28430.5|28395.5|2
1647871010000|2022-03-21 13:56:50|28430.5|28395.5|28431|28396|28431|28396|28430.5|28395.5|2
1647871020000|2022-03-21 13:57:00|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|1
1647871060000|2022-03-21 13:57:40|28431|28396|28431|28396|28431|28396|28431|28396|1
1647871100000|2022-03-21 13:58:20|28432.7|28397.7|28432.7|28397.7|28432.7|28397.7|28432.7|28397.7|1
1647871110000|2022-03-21 13:58:30|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|1
1647871210000|2022-03-21 14:00:10|28430.8|28395.8|28430.8|28395.8|28430.8|28395.8|28430.8|28395.8|1
1647871280000|2022-03-21 14:01:20|28431.5|28396.5|28434.7|28399.7|28434.7|28399.7|28431.5|28396.5|3
1647871290000|2022-03-21 14:01:30|28435.2|28400.2|28435.2|28400.2|28435.2|28400.2|28432|28397|4
1647871300000|2022-03-21 14:01:40|28435.7|28400.7|28435.2|28400.2|28435.7|28400.7|28435.2|28400.2|2
1647871340000|2022-03-21 14:02:20|28435.7|28400.7|28435.7|28400.7|28435.7|28400.7|28435.7|28400.7|1
1647871350000|2022-03-21 14:02:30|28435.2|28400.2|28435.2|28400.2|28435.2|28400.2|28435.2|28400.2|1
1647871360000|2022-03-21 14:02:40|28435.5|28400.5|28437.7|28402.7|28437.7|28402.7|28435.5|28400.5|4
1647871390000|2022-03-21 14:03:10|28438.2|28403.2|28438.2|28403.2|28438.2|28403.2|28438.2|28403.2|1
1647871400000|2022-03-21 14:03:20|28437.7|28402.7|28437.7|28402.7|28437.7|28402.7|28437.7|28402.7|1
1647871410000|2022-03-21 14:03:30|28436.7|28401.7|28436.7|28401.7|28436.7|28401.7|28436.7|28401.7|1
1647871420000|2022-03-21 14:03:40|28436.2|28401.2|28436.2|28401.2|28436.2|28401.2|28436.2|28401.2|1
1647871450000|2022-03-21 14:04:10|28435.2|28400.2|28433|28398|28435.2|28400.2|28433|28398|5
1647871460000|2022-03-21 14:04:20|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|1
1647871470000|2022-03-21 14:04:30|28432|28397|28432|28397|28432|28397|28432|28397|1
1647871500000|2022-03-21 14:05:00|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|1
1647871650000|2022-03-21 14:07:30|28430|28395|28430.2|28395.2|28430.7|28395.7|28430|28395|3
1647871660000|2022-03-21 14:07:40|28429.7|28394.7|28429.7|28394.7|28429.7|28394.7|28429.7|28394.7|1
1647871670000|2022-03-21 14:07:50|28429.2|28394.2|28429.2|28394.2|28429.2|28394.2|28429.2|28394.2|1
1647871710000|2022-03-21 14:08:30|28428.7|28393.7|28428.7|28393.7|28428.7|28393.7|28428.7|28393.7|1
1647871790000|2022-03-21 14:09:50|28428.2|28393.2|28428.2|28393.2|28428.2|28393.2|28428.2|28393.2|1
1647871830000|2022-03-21 14:10:30|28427.7|28392.7|28427.7|28392.7|28427.7|28392.7|28427.7|28392.7|1
1647871850000|2022-03-21 14:10:50|28428.2|28393.2|28429.2|28394.2|28429.2|28394.2|28428.2|28393.2|2
1647871880000|2022-03-21 14:11:20|28427|28392|28427|28392|28427|28392|28427|28392|1
1647871890000|2022-03-21 14:11:30|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|1
1647871910000|2022-03-21 14:11:50|28427|28392|28427|28392|28427|28392|28427|28392|1
1647871950000|2022-03-21 14:12:30|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|1
1647871970000|2022-03-21 14:12:50|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|1
1647872020000|2022-03-21 14:13:40|28428|28393|28428|28393|28428|28393|28428|28393|1
1647872050000|2022-03-21 14:14:10|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|1
1647872100000|2022-03-21 14:15:00|28428|28393|28428|28393|28428|28393|28428|28393|1
1647872210000|2022-03-21 14:16:50|28429.5|28394.5|28429.5|28394.5|28429.5|28394.5|28429.5|28394.5|1
1647872260000|2022-03-21 14:17:40|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|1
1647872290000|2022-03-21 14:18:10|28430|28395|28431.5|28396.5|28431.5|28396.5|28430|28395|3
1647872300000|2022-03-21 14:18:20|28431|28396|28431|28396|28431|28396|28431|28396|1
1647872340000|2022-03-21 14:19:00|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|1
1647872370000|2022-03-21 14:19:30|28432|28397|28432|28397|28432|28397|28432|28397|1
1647872400000|2022-03-21 14:20:00|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|1
1647872420000|2022-03-21 14:20:20|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1647872430000|2022-03-21 14:20:30|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|28425.5|28405.5|1
1647872450000|2022-03-21 14:20:50|28426|28406|28426|28406|28426|28406|28426|28406|1
1647872460000|2022-03-21 14:21:00|28426.5|28406.5|28435.5|28400.5|28435.5|28406.5|28426.5|28400.5|2
1647872570000|2022-03-21 14:22:50|28436|28401|28436|28401|28436|28401|28436|28401|1
1647872580000|2022-03-21 14:23:00|28430.5|28410.5|28435.5|28400.5|28435.5|28410.5|28430.5|28400.5|2
1647872640000|2022-03-21 14:24:00|28430.5|28410.5|28436.5|28401.5|28436.5|28410.5|28430.5|28401.5|2
1647872700000|2022-03-21 14:25:00|28431.5|28411.5|28436.5|28401.5|28436.5|28411.5|28431.5|28401.5|2
1647872750000|2022-03-21 14:25:50|28437|28402|28437|28402|28437|28402|28437|28402|1
1647872810000|2022-03-21 14:26:50|28431.5|28411.5|28429.5|28409.5|28431.5|28411.5|28429.5|28409.5|2
1647872930000|2022-03-21 14:28:50|28436.5|28401.5|28436.5|28401.5|28436.5|28401.5|28436.5|28401.5|1
1647872990000|2022-03-21 14:29:50|28437|28402|28438|28403|28438.5|28403.5|28437|28402|3
1647873000000|2022-03-21 14:30:00|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|1
1647873040000|2022-03-21 14:30:40|28438|28403|28438|28403|28438.5|28403.5|28438|28403|3
1647873050000|2022-03-21 14:30:50|28443.5|28423.5|28453.5|28418.5|28453.5|28425.5|28443.5|28416|8
1647873070000|2022-03-21 14:31:10|28452.6|28417.6|28452.6|28417.6|28452.6|28417.6|28452.6|28417.6|1
1647873080000|2022-03-21 14:31:20|28450.1|28415.1|28450.1|28415.1|28450.1|28415.1|28450.1|28415.1|1
1647873100000|2022-03-21 14:31:40|28437.1|28402.1|28435.4|28400.4|28437.1|28402.1|28434.1|28399.1|3
1647873130000|2022-03-21 14:32:10|28443.9|28408.9|28443.9|28408.9|28443.9|28408.9|28443.9|28408.9|1
1647873140000|2022-03-21 14:32:20|28444.4|28409.4|28444.9|28409.9|28444.9|28409.9|28444.4|28409.4|2
1647873150000|2022-03-21 14:32:30|28445.4|28410.4|28445.4|28410.4|28445.4|28410.4|28445.4|28410.4|1
1647873160000|2022-03-21 14:32:40|28445.9|28410.9|28445.9|28410.9|28445.9|28410.9|28445.9|28410.9|1
1647873180000|2022-03-21 14:33:00|28446.4|28411.4|28446.4|28411.4|28446.4|28411.4|28446.4|28411.4|1
1647873190000|2022-03-21 14:33:10|28446.9|28411.9|28446.9|28411.9|28446.9|28411.9|28446.9|28411.9|1
1647873200000|2022-03-21 14:33:20|28447.4|28412.4|28447.4|28412.4|28447.4|28412.4|28447.4|28412.4|1
1647873210000|2022-03-21 14:33:30|28447.6|28412.6|28447.6|28412.6|28447.6|28412.6|28447.6|28412.6|1
1647873360000|2022-03-21 14:36:00|28447.1|28412.1|28447.1|28412.1|28447.1|28412.1|28447.1|28412.1|1
1647873400000|2022-03-21 14:36:40|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|1
1647873410000|2022-03-21 14:36:50|28438|28403|28437.1|28402.1|28438|28403|28437.1|28402.1|2
1647873530000|2022-03-21 14:38:50|28436.9|28401.9|28436.9|28401.9|28436.9|28401.9|28436.9|28401.9|1
1647873600000|2022-03-21 14:40:00|28435|28400|28435|28400|28435|28400|28435|28400|1
1647873650000|2022-03-21 14:40:50|28435.6|28400.6|28435.5|28400.5|28435.6|28400.6|28434.9|28399.9|3
1647873660000|2022-03-21 14:41:00|28437.2|28402.2|28438.1|28403.1|28438.1|28403.1|28437.2|28402.2|2
1647873850000|2022-03-21 14:44:10|28436.4|28401.4|28435.7|28400.7|28436.4|28401.4|28435.7|28400.7|2
1647873900000|2022-03-21 14:45:00|28435.2|28400.2|28435.2|28400.2|28435.2|28400.2|28435.2|28400.2|1
1647873980000|2022-03-21 14:46:20|28434.7|28399.7|28434.7|28399.7|28434.7|28399.7|28434.7|28399.7|1
1647874360000|2022-03-21 14:52:40|28434.2|28399.2|28434|28399|28434.2|28399.2|28434|28399|2
1647874420000|2022-03-21 14:53:40|28433.5|28398.5|28433.5|28398.5|28433.5|28398.5|28433.5|28398.5|1
1647874490000|2022-03-21 14:54:50|28434|28399|28434|28399|28434|28399|28434|28399|1
1647874690000|2022-03-21 14:58:10|28433.5|28398.5|28431|28396|28433.5|28398.5|28431|28396|3
1647874700000|2022-03-21 14:58:20|28430.5|28395.5|28430|28395|28430.5|28395.5|28430|28395|2
1647874710000|2022-03-21 14:58:30|28429.5|28394.5|28429|28394|28429.5|28394.5|28429|28394|2
1647874750000|2022-03-21 14:59:10|28429.5|28394.5|28429.5|28394.5|28429.5|28394.5|28429.5|28394.5|1
1647874770000|2022-03-21 14:59:30|28429|28394|28428.5|28393.5|28429|28394|28428.5|28393.5|2
1647874800000|2022-03-21 15:00:00|28429|28394|28429.5|28394.5|28429.5|28394.5|28429|28394|2
1647874820000|2022-03-21 15:00:20|28429|28394|28429|28394|28429|28394|28429|28394|1
1647874940000|2022-03-21 15:02:20|28428.5|28393.5|28428|28393|28428.5|28393.5|28427|28392|4
1647875020000|2022-03-21 15:03:40|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|1
1647875310000|2022-03-21 15:08:30|28427.7|28392.7|28427.7|28392.7|28427.7|28392.7|28427.7|28392.7|1
1647875320000|2022-03-21 15:08:40|28421|28401|28424.5|28404.5|28424.9|28404.9|28421|28401|5
1647875370000|2022-03-21 15:09:30|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|1
1647875380000|2022-03-21 15:09:40|28432.2|28397.2|28432.2|28397.2|28432.2|28397.2|28432.2|28397.2|1
1647875390000|2022-03-21 15:09:50|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|28432.5|28397.5|1
1647875440000|2022-03-21 15:10:40|28432.2|28397.2|28432.2|28397.2|28432.2|28397.2|28432.2|28397.2|1
1647875450000|2022-03-21 15:10:50|28432.5|28397.5|28432.6|28397.6|28432.6|28397.6|28432.5|28397.5|2
1647875460000|2022-03-21 15:11:00|28432.3|28397.3|28432.3|28397.3|28432.3|28397.3|28432.3|28397.3|1
1647875500000|2022-03-21 15:11:40|28432.7|28397.7|28432.7|28397.7|28432.7|28397.7|28432.7|28397.7|1
1647875580000|2022-03-21 15:13:00|28432.9|28397.9|28432.9|28397.9|28432.9|28397.9|28432.9|28397.9|1
1647875620000|2022-03-21 15:13:40|28432.4|28397.4|28432.4|28397.4|28432.4|28397.4|28432.4|28397.4|1
1647875630000|2022-03-21 15:13:50|28432.9|28397.9|28432.9|28397.9|28432.9|28397.9|28432.9|28397.9|1
1647875730000|2022-03-21 15:15:30|28432.7|28397.7|28432.7|28397.7|28432.7|28397.7|28432.7|28397.7|1
1647875840000|2022-03-21 15:17:20|28432.2|28397.2|28432.7|28397.7|28432.7|28397.7|28432.2|28397.2|2
1647875870000|2022-03-21 15:17:50|28432.5|28397.5|28432.5|28397.5|28432.9|28397.9|28432.5|28397.5|3
1647875880000|2022-03-21 15:18:00|28433|28398|28433|28398|28433|28398|28433|28398|1
1647875890000|2022-03-21 15:18:10|28432.9|28397.9|28434|28399|28434|28399|28431.9|28396.9|7
1647876060000|2022-03-21 15:21:00|28433.1|28398.1|28433.1|28398.1|28433.1|28398.1|28433.1|28398.1|1
1647876310000|2022-03-21 15:25:10|28432.6|28397.6|28432.6|28397.6|28432.6|28397.6|28432.6|28397.6|1
1647876320000|2022-03-21 15:25:20|28432.1|28397.1|28432.1|28397.1|28432.1|28397.1|28432.1|28397.1|1
1647876330000|2022-03-21 15:25:30|28431.6|28396.6|28430.1|28395.1|28431.6|28396.6|28430.1|28395.1|2
1647876340000|2022-03-21 15:25:40|28429.6|28394.6|28431|28396|28431|28396|28429.6|28394.6|3
1647876350000|2022-03-21 15:25:50|28430.5|28395.5|28431|28396|28431|28396|28430.5|28395.5|2
1647876360000|2022-03-21 15:26:00|28431.5|28396.5|28430.7|28395.7|28432.1|28397.1|28430.7|28395.7|7
1647876370000|2022-03-21 15:26:10|28430.3|28395.3|28430.3|28395.3|28430.3|28395.3|28430.3|28395.3|1
1647876390000|2022-03-21 15:26:30|28430.6|28395.6|28430.2|28395.2|28430.6|28395.6|28430.2|28395.2|3
1647876400000|2022-03-21 15:26:40|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|1
1647876460000|2022-03-21 15:27:40|28431|28396|28430.5|28395.5|28431|28396|28430.5|28395.5|2
1647876510000|2022-03-21 15:28:30|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1647876570000|2022-03-21 15:29:30|28423|28403|28423|28403|28423|28403|28423|28403|1
1647876640000|2022-03-21 15:30:40|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1647876920000|2022-03-21 15:35:20|28424|28404|28432.5|28412.5|28432.5|28412.5|28424|28404|5
1647876930000|2022-03-21 15:35:30|28433|28413|28432.5|28412.5|28433|28413|28432.5|28412.5|2
1647876940000|2022-03-21 15:35:40|28433|28413|28434.5|28414.5|28435|28415|28433|28413|6
1647876950000|2022-03-21 15:35:50|28434|28414|28432.4|28412.4|28434|28414|28432.4|28412.4|6
1647876960000|2022-03-21 15:36:00|28432.9|28412.9|28442|28407|28442|28412.9|28432.9|28406.5|3
1647876970000|2022-03-21 15:36:10|28441|28406|28439.1|28404.1|28441|28406|28439.1|28404.1|3
1647876990000|2022-03-21 15:36:30|28438.6|28403.6|28438.6|28403.6|28438.6|28403.6|28438.1|28403.1|3
1647877010000|2022-03-21 15:36:50|28439.1|28404.1|28439.1|28404.1|28439.6|28404.6|28439.1|28404.1|3
1647877050000|2022-03-21 15:37:30|28438.3|28403.3|28433.2|28398.2|28438.3|28403.3|28433.2|28398.2|3
1647877060000|2022-03-21 15:37:40|28433.5|28398.5|28427.5|28407.5|28434.5|28407.6|28426.5|28398.2|10
1647877070000|2022-03-21 15:37:50|28433.2|28398.2|28433.2|28398.2|28433.2|28398.2|28433.2|28398.2|1
1647877080000|2022-03-21 15:38:00|28433.5|28398.5|28432.7|28397.7|28433.5|28398.5|28432.7|28397.7|2
1647877100000|2022-03-21 15:38:20|28433|28398|28430|28395|28433|28406.5|28426.5|28395|6
1647877110000|2022-03-21 15:38:30|28428|28393|28428|28393|28428|28393|28428|28393|1
1647877130000|2022-03-21 15:38:50|28427.5|28392.5|28425.5|28390.5|28427.5|28392.5|28425.5|28390.5|2
1647877140000|2022-03-21 15:39:00|28426|28391|28432.5|28397.5|28433|28398|28426|28391|6
1647877150000|2022-03-21 15:39:10|28431.6|28396.6|28431.6|28396.6|28431.6|28396.6|28431.6|28396.6|1
1647877170000|2022-03-21 15:39:30|28431.1|28396.1|28431.1|28396.1|28431.1|28396.1|28431.1|28396.1|1
1647877180000|2022-03-21 15:39:40|28430.6|28395.6|28430.9|28395.9|28430.9|28395.9|28430.5|28395.5|3
1647877190000|2022-03-21 15:39:50|28430.4|28395.4|28430.4|28395.4|28430.4|28395.4|28430.4|28395.4|1
1647877210000|2022-03-21 15:40:10|28429.9|28394.9|28429.9|28394.9|28429.9|28394.9|28429.9|28394.9|1
1647877220000|2022-03-21 15:40:20|28429.4|28394.4|28424.9|28389.9|28429.4|28394.4|28424.4|28389.4|6
1647877230000|2022-03-21 15:40:30|28424.4|28389.4|28424.4|28389.4|28424.4|28389.4|28424.4|28389.4|1
1647877260000|2022-03-21 15:41:00|28423.9|28388.9|28423.9|28388.9|28423.9|28388.9|28423.9|28388.9|1
1647877270000|2022-03-21 15:41:10|28422.6|28387.6|28422.6|28387.6|28422.6|28387.6|28422.6|28387.6|1
1647877300000|2022-03-21 15:41:40|28423.1|28388.1|28422.6|28387.6|28423.3|28388.3|28422.6|28387.6|3
1647877320000|2022-03-21 15:42:00|28423.3|28388.3|28423.3|28388.3|28423.3|28388.3|28423.3|28388.3|1
1647877410000|2022-03-21 15:43:30|28422.6|28387.6|28422.6|28387.6|28422.6|28387.6|28422.6|28387.6|1
1647877770000|2022-03-21 15:49:30|28423.3|28388.3|28423.3|28388.3|28423.3|28388.3|28423.3|28388.3|1
1647877790000|2022-03-21 15:49:50|28424|28389|28424|28389|28424|28389|28424|28389|1
1647877920000|2022-03-21 15:52:00|28423.3|28388.3|28424|28389|28424|28389|28423.3|28388.3|2
1647878090000|2022-03-21 15:54:50|28423.5|28388.5|28420.8|28385.8|28423.5|28388.5|28420.8|28385.8|4
1647878100000|2022-03-21 15:55:00|28419.5|28384.5|28419.3|28384.3|28419.6|28384.6|28419.3|28384.3|4
1647878110000|2022-03-21 15:55:10|28419.6|28384.6|28419.6|28384.6|28419.6|28384.6|28419.6|28384.6|1
1647878120000|2022-03-21 15:55:20|28419.3|28384.3|28419.6|28384.6|28419.6|28384.6|28419.3|28384.3|2
1647878130000|2022-03-21 15:55:30|28419.3|28384.3|28419.3|28384.3|28420.1|28385.1|28419.3|28384.3|5
1647878140000|2022-03-21 15:55:40|28419.6|28384.6|28418.1|28383.1|28419.6|28384.6|28418|28383|6
1647878150000|2022-03-21 15:55:50|28417.6|28382.6|28417.5|28382.5|28417.6|28382.6|28417.5|28382.5|2
1647878160000|2022-03-21 15:56:00|28418|28383|28418|28383|28418|28383|28418|28383|1
1647878170000|2022-03-21 15:56:10|28417.2|28382.2|28415.1|28380.1|28417.2|28382.2|28415.1|28380.1|3
1647878180000|2022-03-21 15:56:20|28415.2|28380.2|28409.3|28389.3|28415.2|28389.3|28408.7|28380.2|3
1647878200000|2022-03-21 15:56:40|28409.8|28389.8|28409.8|28389.8|28409.8|28389.8|28409.8|28389.8|1
1647878220000|2022-03-21 15:57:00|28409.3|28389.3|28409.3|28389.3|28409.3|28389.3|28409.3|28389.3|1
1647878230000|2022-03-21 15:57:10|28409.2|28389.2|28409.6|28389.6|28409.6|28389.6|28408.8|28388.8|3
1647878260000|2022-03-21 15:57:40|28416.6|28381.6|28414.7|28379.7|28416.6|28381.6|28411.2|28376.2|8
1647878270000|2022-03-21 15:57:50|28414.1|28379.1|28414.5|28379.5|28415|28380|28414.1|28379.1|3
1647878280000|2022-03-21 15:58:00|28409|28374|28410|28375|28410|28375|28408|28373|4
1647878290000|2022-03-21 15:58:10|28409.5|28374.5|28409.5|28374.5|28409.5|28374.5|28409.5|28374.5|1
1647878310000|2022-03-21 15:58:30|28410|28375|28410|28375|28410|28375|28410|28375|1
1647878320000|2022-03-21 15:58:40|28409|28374|28407.6|28372.6|28409|28374|28407.6|28372.6|3
1647878380000|2022-03-21 15:59:40|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|28408.5|28373.5|1
1647878390000|2022-03-21 15:59:50|28410.3|28375.3|28410.7|28375.7|28410.7|28375.7|28410.3|28375.3|2
1647878430000|2022-03-21 16:00:30|28406.4|28371.4|28405.3|28370.3|28406.4|28371.4|28405.2|28370.2|4
1647878440000|2022-03-21 16:00:40|28405.8|28370.8|28410.3|28375.3|28410.3|28375.3|28405.8|28370.8|4
1647878450000|2022-03-21 16:00:50|28410.2|28375.2|28409.6|28374.6|28410.2|28375.2|28409.6|28374.6|2
1647878470000|2022-03-21 16:01:10|28409.3|28374.3|28407.5|28372.5|28409.3|28374.3|28404.7|28369.7|6
1647878490000|2022-03-21 16:01:30|28407|28372|28406.3|28371.3|28407.5|28372.5|28404.8|28369.8|6
1647878520000|2022-03-21 16:02:00|28405.7|28370.7|28405.7|28370.7|28405.7|28370.7|28405.7|28370.7|1
1647878540000|2022-03-21 16:02:20|28406.3|28371.3|28406.3|28371.3|28406.3|28371.3|28406.3|28371.3|1
1647878550000|2022-03-21 16:02:30|28407|28372|28407|28372|28407|28372|28407|28372|1
1647878580000|2022-03-21 16:03:00|28405.4|28370.4|28405.4|28370.4|28405.4|28370.4|28405.4|28370.4|1
1647878590000|2022-03-21 16:03:10|28405.2|28370.2|28402.6|28367.6|28405.2|28370.2|28402.6|28367.6|3
1647878690000|2022-03-21 16:04:50|28402.1|28367.1|28402.1|28367.1|28402.1|28367.1|28402.1|28367.1|1
1647878810000|2022-03-21 16:06:50|28401.6|28366.6|28400.1|28365.1|28401.6|28366.6|28400.1|28365.1|4
1647878820000|2022-03-21 16:07:00|28400.6|28365.6|28400.6|28365.6|28400.6|28365.6|28400.6|28365.6|1
1647878850000|2022-03-21 16:07:30|28400.5|28365.5|28400.5|28365.5|28400.5|28365.5|28400.5|28365.5|1
1647878890000|2022-03-21 16:08:10|28393.5|28373.5|28397.5|28377.5|28397.5|28377.5|28393.5|28373.5|4
1647878900000|2022-03-21 16:08:20|28397|28377|28392.5|28372.5|28397|28377|28392.5|28372.5|3
1647878910000|2022-03-21 16:08:30|28393|28373|28395|28375|28395|28375|28393|28373|2
1647878940000|2022-03-21 16:09:00|28394.5|28374.5|28395|28375|28395|28375|28394.5|28374.5|2
1647879150000|2022-03-21 16:12:30|28394.5|28374.5|28394.8|28374.8|28394.8|28374.8|28394.5|28374.5|2
1647879160000|2022-03-21 16:12:40|28394.6|28374.6|28394.6|28374.6|28394.6|28374.6|28394.6|28374.6|1
1647879250000|2022-03-21 16:14:10|28395.1|28375.1|28395.3|28375.3|28395.3|28375.3|28395.1|28375.1|2
1647879260000|2022-03-21 16:14:20|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|1
1647879270000|2022-03-21 16:14:30|28394.6|28374.6|28394.6|28374.6|28394.6|28374.6|28394.6|28374.6|1
1647879440000|2022-03-21 16:17:20|28401.6|28366.6|28400|28365|28401.6|28366.6|28400|28365|4
1647879450000|2022-03-21 16:17:30|28399.5|28364.5|28387.5|28367.5|28399.5|28367.5|28387.5|28364.5|2
1647879470000|2022-03-21 16:17:50|28387.8|28367.8|28387.8|28367.8|28387.8|28367.8|28387.8|28367.8|1
1647879500000|2022-03-21 16:18:20|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|28387.5|28367.5|1
1647879510000|2022-03-21 16:18:30|28388|28368|28395|28360|28395|28368|28388|28360|2
1647879520000|2022-03-21 16:18:40|28395.5|28360.5|28397|28362|28397|28362|28395.5|28360.5|2
1647879530000|2022-03-21 16:18:50|28397.6|28362.6|28401.8|28366.8|28401.8|28366.8|28397.6|28362.6|5
1647879540000|2022-03-21 16:19:00|28402|28367|28400|28365|28402|28367|28400|28365|3
1647879560000|2022-03-21 16:19:20|28400.5|28365.5|28399.5|28379.5|28400.5|28379.5|28395|28365.5|5
1647879620000|2022-03-21 16:20:20|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|1
1647879700000|2022-03-21 16:21:40|28406.2|28371.2|28406.6|28371.6|28406.6|28371.6|28404.8|28369.8|5
1647879790000|2022-03-21 16:23:10|28406.3|28371.3|28406.6|28371.6|28406.6|28371.6|28406.3|28371.3|2
1647879910000|2022-03-21 16:25:10|28414.1|28379.1|28415.1|28380.1|28415.1|28380.1|28414.1|28379.1|3
1647879920000|2022-03-21 16:25:20|28412.4|28377.4|28412.4|28377.4|28412.4|28377.4|28412.4|28377.4|1
1647879930000|2022-03-21 16:25:30|28412.9|28377.9|28412.9|28377.9|28412.9|28377.9|28412.9|28377.9|1
1647879970000|2022-03-21 16:26:10|28412.8|28377.8|28412.6|28377.6|28412.8|28377.8|28412.6|28377.6|3
1647879990000|2022-03-21 16:26:30|28412.1|28377.1|28412.1|28377.1|28412.1|28377.1|28412.1|28377.1|1
1647880000000|2022-03-21 16:26:40|28411.6|28376.6|28408.1|28373.1|28411.6|28376.6|28408.1|28373.1|3
1647880030000|2022-03-21 16:27:10|28407.3|28372.3|28406.5|28371.5|28407.3|28372.3|28405.6|28370.6|6
1647880040000|2022-03-21 16:27:20|28407.1|28372.1|28407.5|28372.5|28407.5|28372.5|28407.1|28372.1|2
1647880050000|2022-03-21 16:27:30|28408|28373|28411.5|28376.5|28411.5|28376.5|28408|28373|3
1647880060000|2022-03-21 16:27:40|28412|28377|28412.3|28377.3|28412.3|28377.3|28412|28377|2
1647880110000|2022-03-21 16:28:30|28412.5|28377.5|28412.5|28377.5|28412.5|28377.5|28412.5|28377.5|1
1647880130000|2022-03-21 16:28:50|28413|28378|28417|28382|28417|28382|28413|28378|3
1647880160000|2022-03-21 16:29:20|28416.6|28381.6|28417.2|28382.2|28417.2|28382.2|28416.6|28381.6|2
1647880200000|2022-03-21 16:30:00|28416.9|28381.9|28419|28384|28419|28384|28416.9|28381.9|4
1647880210000|2022-03-21 16:30:10|28418.5|28383.5|28425|28390|28425.4|28390.4|28418.5|28383.5|6
1647880220000|2022-03-21 16:30:20|28425.4|28390.4|28425.4|28390.4|28425.4|28390.4|28425.4|28390.4|1
1647880240000|2022-03-21 16:30:40|28422.8|28387.8|28421.8|28386.8|28422.8|28387.8|28421.8|28386.8|2
1647880250000|2022-03-21 16:30:50|28422.8|28387.8|28422.8|28387.8|28422.8|28387.8|28422.8|28387.8|1
1647880290000|2022-03-21 16:31:30|28422.7|28387.7|28422.7|28387.7|28422.7|28387.7|28422.7|28387.7|1
1647880300000|2022-03-21 16:31:40|28421.8|28386.8|28421.8|28386.8|28421.8|28386.8|28421.8|28386.8|1
1647880310000|2022-03-21 16:31:50|28422.8|28387.8|28422.4|28387.4|28428.4|28393.4|28422.4|28387.4|4
1647880320000|2022-03-21 16:32:00|28423.4|28388.4|28423.4|28388.4|28423.4|28388.4|28423.4|28388.4|1
1647880340000|2022-03-21 16:32:20|28427.4|28392.4|28427.4|28392.4|28427.4|28392.4|28427.4|28392.4|1
1647880370000|2022-03-21 16:32:50|28426.8|28391.8|28426.8|28391.8|28426.8|28391.8|28426.8|28391.8|1
1647880420000|2022-03-21 16:33:40|28428.6|28393.6|28428|28393|28428.6|28393.6|28428|28393|2
1647880430000|2022-03-21 16:33:50|28426.8|28391.8|28426.8|28391.8|28426.8|28391.8|28426.8|28391.8|1
1647880450000|2022-03-21 16:34:10|28426.4|28391.4|28426.4|28391.4|28426.4|28391.4|28426.4|28391.4|1
1647880530000|2022-03-21 16:35:30|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|28427.5|28392.5|1
1647880570000|2022-03-21 16:36:10|28428|28393|28428.5|28393.5|28429|28394|28428|28393|4
1647880580000|2022-03-21 16:36:20|28428|28393|28428.5|28393.5|28428.5|28393.5|28427.7|28392.7|4
1647880600000|2022-03-21 16:36:40|28429|28394|28428.5|28393.5|28429|28394|28428.5|28393.5|2
1647880610000|2022-03-21 16:36:50|28428.2|28393.2|28429|28394|28429|28394|28428.2|28393.2|3
1647880630000|2022-03-21 16:37:10|28428.7|28393.7|28428.7|28393.7|28428.7|28393.7|28428.7|28393.7|1
1647880640000|2022-03-21 16:37:20|28428.8|28393.8|28428.8|28393.8|28428.8|28393.8|28428.8|28393.8|1
1647880700000|2022-03-21 16:38:20|28428.6|28393.6|28429|28394|28429|28394|28428.6|28393.6|2
1647880710000|2022-03-21 16:38:30|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|1
1647880720000|2022-03-21 16:38:40|28428|28393|28426.4|28391.4|28428|28393|28426.4|28391.4|2
1647880770000|2022-03-21 16:39:30|28422.9|28387.9|28420|28385|28422.9|28387.9|28420|28385|4
1647880860000|2022-03-21 16:41:00|28419.1|28384.1|28419.1|28384.1|28419.1|28384.1|28419.1|28384.1|1
1647880920000|2022-03-21 16:42:00|28418.8|28383.8|28415.4|28380.4|28418.8|28383.8|28415.4|28380.4|3
1647880930000|2022-03-21 16:42:10|28414.9|28379.9|28399.7|28364.7|28414.9|28379.9|28395.8|28360.8|12
1647880940000|2022-03-21 16:42:20|28399.2|28364.2|28393|28358|28399.2|28364.2|28393|28358|6
1647880950000|2022-03-21 16:42:30|28391.5|28356.5|28392.2|28357.2|28394.1|28359.1|28391.5|28356.5|12
1647880960000|2022-03-21 16:42:40|28394.7|28359.7|28391.7|28356.7|28394.7|28359.7|28391.7|28356.7|7
1647880970000|2022-03-21 16:42:50|28392.2|28357.2|28394.5|28359.5|28395.7|28360.7|28392.2|28357.2|8
1647880980000|2022-03-21 16:43:00|28393.6|28358.6|28393.1|28358.1|28393.6|28358.6|28392.6|28357.6|3
1647880990000|2022-03-21 16:43:10|28393.7|28358.7|28393.7|28358.7|28395.7|28360.7|28393.7|28358.7|4
1647881000000|2022-03-21 16:43:20|28395.2|28360.2|28394.7|28359.7|28395.2|28360.2|28394.5|28359.5|3
1647881010000|2022-03-21 16:43:30|28395.7|28360.7|28396|28361|28396|28361|28395.7|28360.7|2
1647881020000|2022-03-21 16:43:40|28395.5|28360.5|28395.2|28360.2|28395.5|28360.5|28395.2|28360.2|2
1647881030000|2022-03-21 16:43:50|28395.7|28360.7|28396|28361|28396|28361|28395.7|28360.7|2
1647881040000|2022-03-21 16:44:00|28394.5|28359.5|28405.5|28370.5|28405.5|28370.5|28394.5|28359.5|5
1647881050000|2022-03-21 16:44:10|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|28406.5|28371.5|1
1647881060000|2022-03-21 16:44:20|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|28407.5|28372.5|1
1647881080000|2022-03-21 16:44:40|28406.9|28371.9|28406.9|28371.9|28406.9|28371.9|28406.9|28371.9|1
1647881100000|2022-03-21 16:45:00|28406.5|28371.5|28405.5|28370.5|28406.5|28371.5|28405.5|28370.5|2
1647881140000|2022-03-21 16:45:40|28405.6|28370.6|28405.5|28370.5|28405.6|28370.6|28405.5|28370.5|2
1647881150000|2022-03-21 16:45:50|28405.6|28370.6|28404.5|28369.5|28405.6|28370.6|28404.5|28369.5|13
1647881180000|2022-03-21 16:46:20|28405|28370|28405|28370|28405|28370|28405|28370|1
1647881200000|2022-03-21 16:46:40|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|1
1647881230000|2022-03-21 16:47:10|28405|28370|28405.5|28370.5|28405.5|28370.5|28405|28370|2
1647881280000|2022-03-21 16:48:00|28405|28370|28405.5|28370.5|28406|28371|28405|28370|3
1647881290000|2022-03-21 16:48:10|28405|28370|28405|28370|28405|28370|28405|28370|1
1647881340000|2022-03-21 16:49:00|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|28405.5|28370.5|1
1647881370000|2022-03-21 16:49:30|28405|28370|28404.5|28369.5|28405|28370|28404.5|28369.5|2
1647881380000|2022-03-21 16:49:40|28397.5|28377.5|28398|28378|28398|28378|28397.5|28377.5|2
1647881410000|2022-03-21 16:50:10|28397|28377|28393.5|28373.5|28397|28377|28393.5|28373.5|2
1647881430000|2022-03-21 16:50:30|28400.5|28365.5|28400.5|28365.5|28400.5|28365.5|28400.5|28365.5|1
1647881460000|2022-03-21 16:51:00|28400.2|28365.2|28400.2|28365.2|28400.2|28365.2|28400.2|28365.2|1
1647881480000|2022-03-21 16:51:20|28400|28365|28395.2|28360.2|28400|28365|28394.5|28359.5|6
1647881490000|2022-03-21 16:51:30|28394.7|28359.7|28395.2|28360.2|28395.5|28360.5|28394.7|28359.7|5
1647881500000|2022-03-21 16:51:40|28394.7|28359.7|28394.7|28359.7|28394.7|28359.7|28394.7|28359.7|1
1647881520000|2022-03-21 16:52:00|28394.2|28359.2|28394.2|28359.2|28394.2|28359.2|28394.2|28359.2|1
1647881530000|2022-03-21 16:52:10|28393.7|28358.7|28393.7|28358.7|28393.7|28358.7|28393.7|28358.7|1
1647881540000|2022-03-21 16:52:20|28394.2|28359.2|28393.7|28358.7|28394.2|28359.2|28393.7|28358.7|2
1647881560000|2022-03-21 16:52:40|28393.2|28358.2|28393.2|28358.2|28393.2|28358.2|28393.2|28358.2|1
1647881590000|2022-03-21 16:53:10|28393.5|28358.5|28393.5|28358.5|28393.5|28358.5|28393.5|28358.5|1
1647881600000|2022-03-21 16:53:20|28393.2|28358.2|28392.7|28357.7|28393.2|28358.2|28392.7|28357.7|2
1647881630000|2022-03-21 16:53:50|28392.2|28357.2|28392|28357|28392.2|28357.2|28392|28357|2
1647881640000|2022-03-21 16:54:00|28391|28356|28391|28356|28391|28356|28391|28356|1
1647881750000|2022-03-21 16:55:50|28397.9|28362.9|28397.9|28362.9|28397.9|28362.9|28397.9|28362.9|1
1647881770000|2022-03-21 16:56:10|28398.2|28363.2|28398.2|28363.2|28398.2|28363.2|28398.2|28363.2|1
1647881790000|2022-03-21 16:56:30|28398.7|28363.7|28398.7|28363.7|28398.7|28363.7|28398.7|28363.7|1
1647881820000|2022-03-21 16:57:00|28399.2|28364.2|28399.2|28364.2|28399.2|28364.2|28399.2|28364.2|1
1647881850000|2022-03-21 16:57:30|28400|28365|28400|28365|28400|28365|28400|28365|1
1647881860000|2022-03-21 16:57:40|28399.1|28364.1|28400|28365|28400|28365|28399.1|28364.1|4
1647881880000|2022-03-21 16:58:00|28400.1|28365.1|28400.1|28365.1|28400.1|28365.1|28400.1|28365.1|1
1647881890000|2022-03-21 16:58:10|28400.6|28365.6|28400.5|28365.5|28400.6|28365.6|28400.5|28365.5|2
1647881930000|2022-03-21 16:58:50|28400|28365|28400|28365|28400|28365|28400|28365|1
1647881970000|2022-03-21 16:59:30|28400.5|28365.5|28400.5|28365.5|28400.5|28365.5|28400.5|28365.5|1
1647881980000|2022-03-21 16:59:40|28401|28366|28400|28380|28401|28380|28400|28366|2
1647882000000|2022-03-21 17:00:00|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|28399.5|28379.5|1
1647882030000|2022-03-21 17:00:30|28399.3|28379.3|28399.2|28379.2|28399.3|28379.3|28399.2|28379.2|2
1647882040000|2022-03-21 17:00:40|28398.9|28378.9|28400.4|28365.4|28400.4|28378.9|28398.9|28365.4|2
1647882050000|2022-03-21 17:00:50|28400.9|28365.9|28396.9|28376.9|28400.9|28376.9|28395.7|28365.9|3
1647882060000|2022-03-21 17:01:00|28396.4|28376.4|28396.4|28376.4|28396.4|28376.4|28396.4|28376.4|1
1647882110000|2022-03-21 17:01:50|28404.9|28369.9|28405.9|28370.9|28405.9|28370.9|28404.9|28369.9|2
1647882130000|2022-03-21 17:02:10|28400.4|28365.4|28396.7|28376.7|28401.2|28376.7|28394.9|28365.4|6
1647882160000|2022-03-21 17:02:40|28403.7|28368.7|28403.7|28368.7|28403.7|28368.7|28403.7|28368.7|1
1647882200000|2022-03-21 17:03:20|28404.9|28369.9|28405.9|28370.9|28405.9|28370.9|28404.9|28369.9|2
1647882220000|2022-03-21 17:03:40|28405.7|28370.7|28405.4|28370.4|28405.7|28370.7|28405.4|28370.4|2
1647882230000|2022-03-21 17:03:50|28405.7|28370.7|28405.7|28370.7|28405.7|28370.7|28405.7|28370.7|1
1647882240000|2022-03-21 17:04:00|28405.2|28370.2|28405.4|28370.4|28405.7|28370.7|28405.2|28370.2|5
1647882250000|2022-03-21 17:04:10|28405.2|28370.2|28405.4|28370.4|28405.4|28370.4|28405.2|28370.2|2
1647882260000|2022-03-21 17:04:20|28405.2|28370.2|28405.4|28370.4|28405.4|28377.4|28394.9|28365.7|7
1647882270000|2022-03-21 17:04:30|28405.2|28370.2|28405.4|28370.4|28405.4|28370.4|28405.2|28370.2|2
1647882280000|2022-03-21 17:04:40|28405.2|28370.2|28405.4|28370.4|28405.4|28370.4|28405.2|28370.2|4
1647882290000|2022-03-21 17:04:50|28405.2|28370.2|28405.4|28370.4|28405.4|28370.4|28405.2|28370.2|2
1647882300000|2022-03-21 17:05:00|28405.2|28370.2|28405.4|28370.4|28405.4|28370.4|28405.2|28370.2|2
1647882310000|2022-03-21 17:05:10|28405.2|28370.2|28405.4|28370.4|28405.4|28370.4|28405.2|28370.2|2
1647882320000|2022-03-21 17:05:20|28405.2|28370.2|28405.4|28370.4|28405.4|28370.4|28405.2|28370.2|2
1647882330000|2022-03-21 17:05:30|28405.2|28370.2|28405.4|28370.4|28405.4|28370.4|28405.2|28370.2|4
1647882340000|2022-03-21 17:05:40|28405.2|28370.2|28405.4|28370.4|28405.4|28370.4|28405.2|28370.2|2
1647882350000|2022-03-21 17:05:50|28405.2|28370.2|28405.4|28370.4|28405.4|28370.4|28405.2|28370.2|2
1647882360000|2022-03-21 17:06:00|28405.2|28370.2|28413.5|28378.5|28413.5|28378.5|28405.2|28370.2|4
1647882370000|2022-03-21 17:06:10|28413|28378|28413|28378|28413|28378|28412.5|28377.5|3
1647882380000|2022-03-21 17:06:20|28412.8|28377.8|28412.1|28377.1|28412.8|28377.8|28412.1|28377.1|4
1647882390000|2022-03-21 17:06:30|28412.6|28377.6|28412.1|28377.1|28412.8|28377.8|28412.1|28377.1|4
1647882400000|2022-03-21 17:06:40|28411.8|28376.8|28411.3|28376.3|28412.1|28377.1|28411.3|28376.3|4
1647882430000|2022-03-21 17:07:10|28410.8|28375.8|28410.8|28375.8|28410.8|28375.8|28410.8|28375.8|1
1647882440000|2022-03-21 17:07:20|28412.3|28377.3|28413.8|28378.8|28413.8|28378.8|28412.3|28377.3|2
1647882450000|2022-03-21 17:07:30|28414.3|28379.3|28414.3|28379.3|28414.3|28379.3|28414.3|28379.3|1
1647882490000|2022-03-21 17:08:10|28413.8|28378.8|28416.2|28381.2|28416.2|28381.2|28413.8|28378.8|3
1647882500000|2022-03-21 17:08:20|28415.7|28380.7|28416.2|28381.2|28416.2|28381.2|28415.7|28380.7|2
1647882530000|2022-03-21 17:08:50|28416.7|28381.7|28416.2|28381.2|28416.7|28381.7|28416.2|28381.2|2
1647882550000|2022-03-21 17:09:10|28416.7|28381.7|28416.7|28381.7|28416.7|28381.7|28416.7|28381.7|1
1647882680000|2022-03-21 17:11:20|28415.8|28380.8|28415.8|28380.8|28415.8|28380.8|28415.8|28380.8|1
1647882710000|2022-03-21 17:11:50|28415.3|28380.3|28415.3|28380.3|28415.3|28380.3|28415.3|28380.3|1
1647882750000|2022-03-21 17:12:30|28414.8|28379.8|28414.8|28379.8|28414.8|28379.8|28414.8|28379.8|1
1647882860000|2022-03-21 17:14:20|28415.3|28380.3|28416.2|28381.2|28416.2|28381.2|28415.3|28380.3|2
1647882870000|2022-03-21 17:14:30|28418.8|28383.8|28418.8|28383.8|28418.8|28383.8|28418.8|28383.8|1
1647882920000|2022-03-21 17:15:20|28418.3|28383.3|28418.8|28383.8|28418.8|28383.8|28417.7|28382.7|5
1647882940000|2022-03-21 17:15:40|28416.8|28381.8|28407.8|28372.8|28416.8|28381.8|28407.4|28372.4|7
1647882950000|2022-03-21 17:15:50|28407.3|28372.3|28407.3|28372.3|28407.3|28372.3|28407.3|28372.3|1
1647882980000|2022-03-21 17:16:20|28408.3|28373.3|28407.6|28372.6|28409.6|28374.6|28407.6|28372.6|5
1647882990000|2022-03-21 17:16:30|28407.8|28372.8|28419.8|28384.8|28419.8|28384.8|28407.8|28372.8|8
1647883010000|2022-03-21 17:16:50|28418.3|28383.3|28419.8|28384.8|28419.8|28384.8|28418.3|28383.3|4
1647883020000|2022-03-21 17:17:00|28418.6|28383.6|28419.8|28384.8|28419.8|28384.8|28418.3|28383.3|7
1647883030000|2022-03-21 17:17:10|28419|28384|28419.8|28384.8|28419.8|28384.8|28419|28384|2
1647883050000|2022-03-21 17:17:30|28420|28385|28420.8|28385.8|28420.8|28385.8|28420|28385|2
1647883060000|2022-03-21 17:17:40|28421.3|28386.3|28423.8|28388.8|28423.8|28388.8|28421.3|28386.3|2
1647883090000|2022-03-21 17:18:10|28423.3|28388.3|28425.3|28390.3|28425.3|28390.3|28423.3|28388.3|3
1647883110000|2022-03-21 17:18:30|28425.8|28390.8|28425.8|28390.8|28425.8|28390.8|28425.3|28390.3|3
1647883150000|2022-03-21 17:19:10|28425.1|28390.1|28425.1|28390.1|28425.1|28390.1|28425.1|28390.1|1
1647883180000|2022-03-21 17:19:40|28425.6|28390.6|28425.6|28390.6|28425.6|28390.6|28425.6|28390.6|1
1647883230000|2022-03-21 17:20:30|28426.3|28391.3|28426.3|28391.3|28426.3|28391.3|28426.3|28391.3|1
1647883260000|2022-03-21 17:21:00|28423|28388|28423|28388|28423|28388|28423|28388|1
1647883280000|2022-03-21 17:21:20|28423.2|28388.2|28423.2|28388.2|28423.2|28388.2|28423.2|28388.2|1
1647883330000|2022-03-21 17:22:10|28429.9|28394.9|28431.3|28396.3|28434.5|28399.5|28429.9|28394.9|5
1647883340000|2022-03-21 17:22:20|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|1
1647883360000|2022-03-21 17:22:40|28431.1|28396.1|28431.1|28396.1|28431.1|28396.1|28431.1|28396.1|1
1647883370000|2022-03-21 17:22:50|28431.2|28396.2|28431.2|28396.2|28431.2|28396.2|28431.2|28396.2|1
1647883380000|2022-03-21 17:23:00|28431.3|28396.3|28430.5|28395.5|28431.3|28396.3|28430.5|28395.5|5
1647883390000|2022-03-21 17:23:10|28431|28396|28430.5|28395.5|28431|28396|28430.5|28395.5|2
1647883400000|2022-03-21 17:23:20|28430|28395|28430|28395|28430|28395|28430|28395|1
1647883410000|2022-03-21 17:23:30|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|28430.5|28395.5|1
1647883440000|2022-03-21 17:24:00|28431|28396|28430.5|28395.5|28431|28396|28430.5|28395.5|2
1647883460000|2022-03-21 17:24:20|28431|28396|28431|28396|28431|28396|28431|28396|1
1647883530000|2022-03-21 17:25:30|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|1
1647883540000|2022-03-21 17:25:40|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|28423.5|28403.5|1
1647883570000|2022-03-21 17:26:10|28424|28404|28424|28404|28424|28404|28424|28404|1
1647883580000|2022-03-21 17:26:20|28430.5|28395.5|28423.5|28403.5|28431.5|28403.5|28423.5|28395.5|5
1647883690000|2022-03-21 17:28:10|28424|28404|28424|28404|28424|28404|28424|28404|1
1647883700000|2022-03-21 17:28:20|28423.5|28403.5|28423|28403|28423.5|28403.5|28423|28403|2
1647883750000|2022-03-21 17:29:10|28423.5|28403.5|28424|28404|28424|28404|28423.5|28403.5|2
1647883760000|2022-03-21 17:29:20|28423.5|28403.5|28423|28403|28423.5|28403.5|28423|28403|2
1647883810000|2022-03-21 17:30:10|28423.5|28403.5|28424|28404|28424|28404|28423.5|28403.5|2
1647883820000|2022-03-21 17:30:20|28423.5|28403.5|28423|28403|28423.5|28403.5|28423|28403|2
1647883890000|2022-03-21 17:31:30|28420|28400|28421|28401|28421.5|28401.5|28420|28400|4
1647883900000|2022-03-21 17:31:40|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|1
1647883920000|2022-03-21 17:32:00|28421|28401|28421|28401|28421|28401|28421|28401|1
1647883930000|2022-03-21 17:32:10|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|28421.5|28401.5|1
1647883960000|2022-03-21 17:32:40|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|28428.5|28393.5|1
1647883980000|2022-03-21 17:33:00|28429|28394|28429|28394|28429|28394|28429|28394|1
1647884010000|2022-03-21 17:33:30|28429.5|28394.5|28429.5|28394.5|28429.5|28394.5|28429.5|28394.5|1
1647884030000|2022-03-21 17:33:50|28429|28394|28428.5|28393.5|28429|28394|28428.5|28393.5|2
1647884040000|2022-03-21 17:34:00|28426|28391|28418.5|28383.5|28429|28394|28418|28383|8
1647884050000|2022-03-21 17:34:10|28420|28385|28420|28385|28420|28385|28420|28385|1
1647884080000|2022-03-21 17:34:40|28419.5|28384.5|28420|28385|28420|28385|28419|28384|4
1647884100000|2022-03-21 17:35:00|28419.9|28384.9|28419|28384|28419.9|28384.9|28418.5|28383.5|5
1647884210000|2022-03-21 17:36:50|28418.5|28383.5|28419|28384|28419|28384|28418.5|28383.5|2
1647884220000|2022-03-21 17:37:00|28418.5|28383.5|28418.5|28383.5|28418.5|28383.5|28418.5|28383.5|1
1647884230000|2022-03-21 17:37:10|28416|28381|28415.5|28380.5|28416|28381|28415.5|28380.5|2
1647884240000|2022-03-21 17:37:20|28415|28380|28411.5|28376.5|28415|28380|28411.5|28376.5|4
1647884250000|2022-03-21 17:37:30|28411|28376|28410.5|28375.5|28411|28376|28410.5|28375.5|2
1647884260000|2022-03-21 17:37:40|28411|28376|28410.5|28375.5|28411|28376|28410.5|28375.5|2
1647884270000|2022-03-21 17:37:50|28411|28376|28413.3|28378.3|28413.5|28378.5|28411|28376|3
1647884330000|2022-03-21 17:38:50|28413.5|28378.5|28413.8|28378.8|28413.8|28378.8|28413.5|28378.5|2
1647884410000|2022-03-21 17:40:10|28423.8|28388.8|28423.8|28388.8|28423.8|28388.8|28423.8|28388.8|1
1647884420000|2022-03-21 17:40:20|28423.3|28388.3|28423.3|28388.3|28423.3|28388.3|28423.3|28388.3|1
1647884470000|2022-03-21 17:41:10|28423.8|28388.8|28423.8|28388.8|28423.8|28388.8|28423.8|28388.8|1
1647884490000|2022-03-21 17:41:30|28423.5|28388.5|28423.5|28388.5|28423.5|28388.5|28423.5|28388.5|1
1647884500000|2022-03-21 17:41:40|28422.9|28387.9|28422.7|28387.7|28422.9|28387.9|28422.7|28387.7|2
1647884550000|2022-03-21 17:42:30|28422.5|28387.5|28422.5|28387.5|28422.5|28387.5|28422.5|28387.5|1
1647884560000|2022-03-21 17:42:40|28422|28387|28422|28387|28422|28387|28422|28387|1
1647884620000|2022-03-21 17:43:40|28422.5|28387.5|28422.5|28387.5|28422.5|28387.5|28422.5|28387.5|1
1647884640000|2022-03-21 17:44:00|28421.7|28386.7|28421.7|28386.7|28421.7|28386.7|28421.7|28386.7|1
1647884960000|2022-03-21 17:49:20|28422.1|28387.1|28422.1|28387.1|28422.1|28387.1|28422.1|28387.1|1
1647885320000|2022-03-21 17:55:20|28421.1|28386.1|28421.1|28386.1|28421.1|28386.1|28421.1|28386.1|1
1647885440000|2022-03-21 17:57:20|28420.7|28385.7|28420.1|28385.1|28420.7|28385.7|28420.1|28385.1|2
1647885450000|2022-03-21 17:57:30|28420.4|28385.4|28421.1|28386.1|28421.1|28386.1|28420.4|28385.4|2
1647885500000|2022-03-21 17:58:20|28420.7|28385.7|28420.7|28385.7|28420.7|28385.7|28420.7|28385.7|1
1647885510000|2022-03-21 17:58:30|28421.1|28386.1|28421.1|28386.1|28421.1|28386.1|28421.1|28386.1|1
1647885600000|2022-03-21 18:00:00|28419.7|28384.7|28421.1|28386.1|28421.1|28386.1|28419.7|28384.7|2
1647885670000|2022-03-21 18:01:10|28421.4|28386.4|28421.4|28386.4|28421.4|28386.4|28421.4|28386.4|1
1647885800000|2022-03-21 18:03:20|28421.2|28386.2|28421.2|28386.2|28421.2|28386.2|28421.2|28386.2|1
1647886030000|2022-03-21 18:07:10|28420.7|28385.7|28421.2|28386.2|28421.2|28386.2|28420.7|28385.7|2
1647886080000|2022-03-21 18:08:00|28420.7|28385.7|28420.7|28385.7|28420.7|28385.7|28420.7|28385.7|1
1647886150000|2022-03-21 18:09:10|28421.2|28386.2|28421.2|28386.2|28421.2|28386.2|28421.2|28386.2|1
1647886460000|2022-03-21 18:14:20|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|28413.2|28393.2|1
1647886550000|2022-03-21 18:15:50|28416.6|28396.6|28416.6|28396.6|28416.6|28396.6|28416.6|28396.6|1
1647886560000|2022-03-21 18:16:00|28418.2|28398.2|28418.2|28398.2|28419.2|28399.2|28418.2|28398.2|3
1647886790000|2022-03-21 18:19:50|28419|28399|28419|28399|28419|28399|28419|28399|1
1647886910000|2022-03-21 18:21:50|28418|28398|28419|28399|28419|28399|28417.5|28397.5|3
1647886920000|2022-03-21 18:22:00|28415.4|28395.4|28415.4|28395.4|28415.4|28395.4|28415.4|28395.4|1
1647886990000|2022-03-21 18:23:10|28422.9|28387.9|28421.5|28386.5|28422.9|28387.9|28421.3|28386.3|3
1647887000000|2022-03-21 18:23:20|28422.4|28387.4|28422.4|28387.4|28422.4|28387.4|28422.4|28387.4|1
1647887010000|2022-03-21 18:23:30|28421.9|28386.9|28420.5|28385.5|28421.9|28386.9|28420.5|28385.5|3
1647887040000|2022-03-21 18:24:00|28420|28385|28420|28385|28420|28385|28420|28385|1
1647887050000|2022-03-21 18:24:10|28420.5|28385.5|28420.5|28385.5|28420.5|28385.5|28420.5|28385.5|1
1647887120000|2022-03-21 18:25:20|28420|28385|28420|28385|28420|28385|28420|28385|1
1647887340000|2022-03-21 18:29:00|28419.8|28384.8|28420|28385|28420|28385|28419.8|28384.8|2
1647887390000|2022-03-21 18:29:50|28420.5|28385.5|28420|28385|28420.5|28385.5|28420|28385|2
1647887420000|2022-03-21 18:30:20|28419.4|28384.4|28412.4|28392.4|28419.4|28392.4|28412.4|28384.4|2
1647887480000|2022-03-21 18:31:20|28411.9|28391.9|28412.5|28392.5|28412.5|28392.5|28411.9|28391.9|2
1647887510000|2022-03-21 18:31:50|28413|28393|28413.8|28393.8|28413.8|28393.8|28413|28393|2
1647887600000|2022-03-21 18:33:20|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|28414.3|28394.3|1
1647888030000|2022-03-21 18:40:30|28413.4|28393.4|28413.4|28393.4|28413.4|28393.4|28413.4|28393.4|1
1647888470000|2022-03-21 18:47:50|28412.9|28392.9|28411.6|28391.6|28412.9|28392.9|28411.6|28391.6|3
1647888530000|2022-03-21 18:48:50|28410.6|28390.6|28412.2|28392.2|28412.2|28392.2|28410.6|28390.6|2
1647888610000|2022-03-21 18:50:10|28412.9|28392.9|28412.4|28392.4|28422.5|28392.9|28412.4|28387.5|3
1647888620000|2022-03-21 18:50:20|28412.9|28392.9|28418|28398|28420.2|28400.2|28412.9|28392.9|6
1647888640000|2022-03-21 18:50:40|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|1
1647888650000|2022-03-21 18:50:50|28416.6|28396.6|28416.6|28396.6|28416.6|28396.6|28416.6|28396.6|1
1647888740000|2022-03-21 18:52:20|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|28417.1|28397.1|1
1647888780000|2022-03-21 18:53:00|28416.6|28396.6|28417.1|28397.1|28417.1|28397.1|28416.6|28396.6|2
1647888810000|2022-03-21 18:53:30|28418|28398|28417.1|28397.1|28418|28398|28417.1|28397.1|2
1647888840000|2022-03-21 18:54:00|28416.6|28396.6|28417.1|28397.1|28417.1|28397.1|28416.6|28396.6|2
1647888880000|2022-03-21 18:54:40|28415.2|28395.2|28411.2|28391.2|28415.2|28395.2|28411.2|28391.2|3
1647888890000|2022-03-21 18:54:50|28411.9|28391.9|28414.2|28394.2|28414.4|28394.4|28410.6|28390.6|7
1647888900000|2022-03-21 18:55:00|28414.4|28394.4|28413.6|28393.6|28416.2|28396.2|28413.6|28393.6|4
1647888910000|2022-03-21 18:55:10|28415.2|28395.2|28415.2|28395.2|28415.2|28395.2|28415.2|28395.2|1
1647888920000|2022-03-21 18:55:20|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|28416.2|28396.2|1
1647888960000|2022-03-21 18:56:00|28416.4|28396.4|28418.6|28398.6|28418.6|28398.6|28416.4|28396.4|2
1647888970000|2022-03-21 18:56:10|28418|28398|28418|28398|28418|28398|28418|28398|1
1647889000000|2022-03-21 18:56:40|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|28417.6|28397.6|1
1647889100000|2022-03-21 18:58:20|28420.2|28400.2|28421.2|28401.2|28421.2|28401.2|28420.2|28400.2|2
1647889120000|2022-03-21 18:58:40|28422|28402|28422|28402|28422|28402|28422|28402|1
1647889140000|2022-03-21 18:59:00|28423.8|28403.8|28422|28402|28423.8|28403.8|28422|28402|3
1647889190000|2022-03-21 18:59:50|28424.3|28404.3|28431|28396|28431|28404.3|28423|28396|3
1647889200000|2022-03-21 19:00:00|28432|28397|28431.5|28396.5|28432|28397|28431.5|28396.5|2
1647889210000|2022-03-21 19:00:10|28432|28397|28432|28397|28432|28397|28432|28397|1
1647889230000|2022-03-21 19:00:30|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|28431.5|28396.5|1
1647889240000|2022-03-21 19:00:40|28431.1|28396.1|28431.1|28396.1|28431.1|28396.1|28431.1|28396.1|1
1647889500000|2022-03-21 19:05:00|28431.6|28396.6|28431.1|28396.1|28434.4|28399.4|28431.1|28396.1|3
1647889510000|2022-03-21 19:05:10|28431.6|28396.6|28445.3|28410.3|28464.5|28429.5|28431.6|28396.6|7
1647889530000|2022-03-21 19:05:30|28445.7|28410.7|28445.3|28410.3|28445.7|28410.7|28445.3|28410.3|2
1647889560000|2022-03-21 19:06:00|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|1
1647889620000|2022-03-21 19:07:00|28437.9|28402.9|28437.9|28402.9|28437.9|28402.9|28437.9|28402.9|1
1647889630000|2022-03-21 19:07:10|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|1
1647889650000|2022-03-21 19:07:30|28438.9|28403.9|28438.9|28403.9|28438.9|28403.9|28438.9|28403.9|1
1647889660000|2022-03-21 19:07:40|28435.9|28400.9|28437.9|28402.9|28437.9|28402.9|28435.9|28400.9|2
1647889800000|2022-03-21 19:10:00|28438.5|28403.5|28439.9|28404.9|28439.9|28404.9|28438.5|28403.5|2
1647889810000|2022-03-21 19:10:10|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|1
1647889880000|2022-03-21 19:11:20|28445.6|28410.6|28440.5|28405.5|28445.6|28410.6|28440.5|28405.5|2
1647889940000|2022-03-21 19:12:20|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|1
1647889950000|2022-03-21 19:12:30|28441.1|28406.1|28441.1|28406.1|28441.1|28406.1|28441.1|28406.1|1
1647890000000|2022-03-21 19:13:20|28441.6|28406.6|28441.6|28406.6|28441.6|28406.6|28441.6|28406.6|1
1647890030000|2022-03-21 19:13:50|28442.1|28407.1|28443.3|28408.3|28443.3|28408.3|28442.1|28407.1|3
1647890040000|2022-03-21 19:14:00|28443.8|28408.8|28443.8|28408.8|28443.8|28408.8|28443.8|28408.8|1
1647890180000|2022-03-21 19:16:20|28443.3|28408.3|28439.6|28404.6|28443.3|28408.3|28439.6|28404.6|4
1647890260000|2022-03-21 19:17:40|28439.1|28404.1|28437.3|28402.3|28442.3|28407.3|28436.9|28401.9|6
1647890270000|2022-03-21 19:17:50|28436.9|28401.9|28437.3|28402.3|28437.3|28402.3|28436.9|28401.9|2
1647890300000|2022-03-21 19:18:20|28437.8|28402.8|28437.8|28402.8|28437.8|28402.8|28437.8|28402.8|1
1647890310000|2022-03-21 19:18:30|28436.5|28401.5|28436.5|28401.5|28436.5|28401.5|28436.5|28401.5|1
1647890510000|2022-03-21 19:21:50|28436.9|28401.9|28436.9|28401.9|28436.9|28401.9|28436.9|28401.9|1
1647890540000|2022-03-21 19:22:20|28437.4|28402.4|28437.4|28402.4|28437.4|28402.4|28437.4|28402.4|1
1647890580000|2022-03-21 19:23:00|28436.4|28401.4|28436.4|28401.4|28436.4|28401.4|28436.4|28401.4|1
1647890610000|2022-03-21 19:23:30|28435.9|28400.9|28434.6|28399.6|28436.4|28401.4|28434.6|28399.6|3
1647890640000|2022-03-21 19:24:00|28435.6|28400.6|28435.6|28400.6|28435.6|28400.6|28435.6|28400.6|1
1647890750000|2022-03-21 19:25:50|28436.2|28401.2|28437.4|28402.4|28437.4|28402.4|28436.2|28401.2|2
1647890990000|2022-03-21 19:29:50|28440.3|28405.3|28441.1|28406.1|28441.1|28406.1|28440.3|28405.3|3
1647891000000|2022-03-21 19:30:00|28440.1|28405.1|28440.1|28405.1|28440.1|28405.1|28440.1|28405.1|1
1647891010000|2022-03-21 19:30:10|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|28440.6|28405.6|1
1647891050000|2022-03-21 19:30:50|28441.6|28406.6|28440.6|28405.6|28441.6|28406.6|28440.6|28405.6|2
1647891070000|2022-03-21 19:31:10|28441.3|28406.3|28444.1|28409.1|28444.1|28409.1|28441.3|28406.3|4
1647891080000|2022-03-21 19:31:20|28443.7|28408.7|28442.8|28407.8|28446.6|28411.6|28442.8|28407.8|11
1647891090000|2022-03-21 19:31:30|28443.8|28408.8|28444.2|28409.2|28444.2|28409.2|28443.8|28408.8|3
1647891100000|2022-03-21 19:31:40|28443.9|28408.9|28443.9|28408.9|28443.9|28408.9|28443.9|28408.9|1
1647891120000|2022-03-21 19:32:00|28444.2|28409.2|28444.2|28409.2|28444.2|28409.2|28444.2|28409.2|1
1647891270000|2022-03-21 19:34:30|28444.7|28409.7|28444.7|28409.7|28444.7|28409.7|28444.7|28409.7|1
1647891280000|2022-03-21 19:34:40|28443.9|28408.9|28443.9|28408.9|28443.9|28408.9|28443.9|28408.9|1
1647891290000|2022-03-21 19:34:50|28445.2|28410.2|28448.6|28413.6|28450.9|28415.9|28445.2|28410.2|4
1647891300000|2022-03-21 19:35:00|28446.2|28411.2|28445.7|28410.7|28446.2|28411.2|28445.7|28410.7|2
1647891310000|2022-03-21 19:35:10|28445.2|28410.2|28445.2|28410.2|28445.2|28410.2|28445.2|28410.2|1
1647891330000|2022-03-21 19:35:30|28446.6|28411.6|28445.8|28410.8|28446.6|28411.6|28445.8|28410.8|3
1647891340000|2022-03-21 19:35:40|28445.6|28410.6|28445.1|28410.1|28445.6|28410.6|28445.1|28410.1|2
1647891350000|2022-03-21 19:35:50|28444.6|28409.6|28445.1|28410.1|28445.1|28410.1|28444.6|28409.6|2
1647891360000|2022-03-21 19:36:00|28444.6|28409.6|28444.6|28409.6|28444.6|28409.6|28444.6|28409.6|1
1647891410000|2022-03-21 19:36:50|28444.1|28409.1|28444.1|28409.1|28444.1|28409.1|28444.1|28409.1|1
1647891450000|2022-03-21 19:37:30|28443.6|28408.6|28443.6|28408.6|28443.6|28408.6|28443.6|28408.6|1
1647891460000|2022-03-21 19:37:40|28444.1|28409.1|28444.1|28409.1|28444.1|28409.1|28444.1|28409.1|1
1647891480000|2022-03-21 19:38:00|28443.6|28408.6|28443.6|28408.6|28443.6|28408.6|28443.6|28408.6|1
1647892050000|2022-03-21 19:47:30|28443.1|28408.1|28443.1|28408.1|28443.1|28408.1|28443.1|28408.1|1
1647892200000|2022-03-21 19:50:00|28442.6|28407.6|28441.6|28406.6|28442.6|28407.6|28441.6|28406.6|4
1647892210000|2022-03-21 19:50:10|28439.9|28404.9|28439.9|28404.9|28439.9|28404.9|28439.9|28404.9|1
1647892240000|2022-03-21 19:50:40|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|28440.5|28405.5|1
1647892330000|2022-03-21 19:52:10|28440.9|28405.9|28440.9|28405.9|28440.9|28405.9|28440.9|28405.9|1
1647892380000|2022-03-21 19:53:00|28440.5|28405.5|28437.6|28402.6|28440.5|28405.5|28437.6|28402.6|2
1647892390000|2022-03-21 19:53:10|28437.4|28402.4|28437.4|28402.4|28437.9|28402.9|28437.4|28402.4|3
1647892400000|2022-03-21 19:53:20|28437.9|28402.9|28437.4|28402.4|28437.9|28402.9|28437.4|28402.4|2
1647892410000|2022-03-21 19:53:30|28437.9|28402.9|28437.9|28402.9|28437.9|28402.9|28436.7|28401.7|3
1647892420000|2022-03-21 19:53:40|28437.2|28402.2|28437.7|28402.7|28437.7|28402.7|28437.2|28402.2|4
1647892430000|2022-03-21 19:53:50|28437.2|28402.2|28437.2|28402.2|28437.2|28402.2|28437.2|28402.2|1
1647892440000|2022-03-21 19:54:00|28437.7|28402.7|28437.7|28402.7|28437.7|28402.7|28437.7|28402.7|1
1647892450000|2022-03-21 19:54:10|28439|28404|28438.6|28403.6|28439|28404|28438.6|28403.6|2
1647892480000|2022-03-21 19:54:40|28437|28402|28437|28402|28437|28402|28437|28402|1
1647892490000|2022-03-21 19:54:50|28437.1|28402.1|28437.1|28402.1|28437.1|28402.1|28437.1|28402.1|1
1647892520000|2022-03-21 19:55:20|28437.6|28402.6|28437.6|28402.6|28437.6|28402.6|28437.6|28402.6|1
1647892600000|2022-03-21 19:56:40|28438.1|28403.1|28438.6|28403.6|28438.6|28403.6|28438.1|28403.1|2
1647892640000|2022-03-21 19:57:20|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|28438.5|28403.5|1
1647892680000|2022-03-21 19:58:00|28440|28405|28438.5|28403.5|28440|28405|28438.5|28403.5|2
1647892690000|2022-03-21 19:58:10|28439|28404|28440.1|28405.1|28440.1|28405.1|28439|28404|3
1647892700000|2022-03-21 19:58:20|28439.1|28404.1|28440.1|28405.1|28440.1|28405.1|28438.5|28403.5|8
1647892710000|2022-03-21 19:58:30|28438.5|28403.5|28440.1|28405.1|28440.1|28405.1|28438.5|28403.5|6
1647892720000|2022-03-21 19:58:40|28438.5|28403.5|28440.9|28405.9|28440.9|28405.9|28438.5|28403.5|5
1647912660000|2022-03-22 01:31:00|28540.5|28520.5|28540.6|28520.6|28540.6|28520.6|28540.5|28520.5|2
1647912680000|2022-03-22 01:31:20|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|1
1647912690000|2022-03-22 01:31:30|28538|28518|28538|28518|28538|28518|28538|28518|1
1647912730000|2022-03-22 01:32:10|28538.2|28518.2|28538.2|28518.2|28538.2|28518.2|28538.2|28518.2|1
1647912740000|2022-03-22 01:32:20|28537.7|28517.7|28538.7|28518.7|28538.7|28518.7|28537.7|28517.7|2
1647912760000|2022-03-22 01:32:40|28537.7|28517.7|28537.7|28517.7|28537.7|28517.7|28537.7|28517.7|1
1647912820000|2022-03-22 01:33:40|28538.1|28518.1|28538.8|28518.8|28538.8|28518.8|28538.1|28518.1|2
1647912840000|2022-03-22 01:34:00|28537.8|28517.8|28537.1|28517.1|28537.8|28517.8|28537.1|28517.1|2
1647912860000|2022-03-22 01:34:20|28536.5|28516.5|28537.1|28517.1|28537.1|28517.1|28536.2|28516.2|5
1647912880000|2022-03-22 01:34:40|28537|28517|28537.6|28517.6|28537.6|28517.6|28537|28517|3
1647912900000|2022-03-22 01:35:00|28536.1|28516.1|28537.1|28517.1|28537.1|28517.1|28536.1|28516.1|2
1647912950000|2022-03-22 01:35:50|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|1
1647913030000|2022-03-22 01:37:10|28537|28517|28537.7|28517.7|28537.7|28517.7|28537|28517|3
1647913050000|2022-03-22 01:37:30|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|1
1647913060000|2022-03-22 01:37:40|28536.7|28516.7|28532.6|28512.6|28536.7|28516.7|28532.6|28512.6|4
1647913090000|2022-03-22 01:38:10|28531.1|28511.1|28531.1|28511.1|28531.1|28511.1|28531|28511|3
1647913100000|2022-03-22 01:38:20|28531.6|28511.6|28532|28512|28532|28512|28531.6|28511.6|2
1647913110000|2022-03-22 01:38:30|28531.1|28511.1|28531.1|28511.1|28532.1|28512.1|28531|28511|5
1647913120000|2022-03-22 01:38:40|28530.5|28510.5|28531.1|28511.1|28531.5|28511.5|28530|28510|4
1647913130000|2022-03-22 01:38:50|28530|28510|28527.6|28507.6|28530|28510|28527.5|28507.5|4
1647913140000|2022-03-22 01:39:00|28526.3|28506.3|28526.4|28506.4|28526.4|28506.4|28526.3|28506.3|2
1647913150000|2022-03-22 01:39:10|28526.2|28506.2|28526.2|28506.2|28526.2|28506.2|28526.2|28506.2|1
1647913170000|2022-03-22 01:39:30|28527|28507|28527|28507|28527|28507|28527|28507|1
1647913180000|2022-03-22 01:39:40|28524.7|28504.7|28523.5|28503.5|28524.7|28504.7|28523.5|28503.5|4
1647913190000|2022-03-22 01:39:50|28524.2|28504.2|28522.5|28502.5|28524.2|28504.2|28522.5|28502.5|3
1647913200000|2022-03-22 01:40:00|28523|28503|28523.6|28503.6|28523.6|28503.6|28523|28503|3
1647913210000|2022-03-22 01:40:10|28523.2|28503.2|28523|28503|28523.2|28503.2|28520.5|28500.5|6
1647913220000|2022-03-22 01:40:20|28523.2|28503.2|28523.2|28503.2|28523.2|28503.2|28523.2|28503.2|1
1647913230000|2022-03-22 01:40:30|28523.7|28503.7|28523.2|28503.2|28523.7|28503.7|28523.2|28503.2|2
1647913240000|2022-03-22 01:40:40|28523.7|28503.7|28523.7|28503.7|28523.7|28503.7|28523.7|28503.7|1
1647913270000|2022-03-22 01:41:10|28523.4|28503.4|28523.4|28503.4|28523.4|28503.4|28523.4|28503.4|1
1647913300000|2022-03-22 01:41:40|28521.4|28501.4|28521|28501|28521.4|28501.4|28520.5|28500.5|3
1647913340000|2022-03-22 01:42:20|28520|28500|28520.5|28500.5|28520.5|28500.5|28520|28500|2
1647913350000|2022-03-22 01:42:30|28521|28501|28520.5|28500.5|28521|28501|28520.5|28500.5|2
1647913360000|2022-03-22 01:42:40|28519.5|28499.5|28520.4|28500.4|28520.6|28500.6|28518.4|28498.4|6
1647913370000|2022-03-22 01:42:50|28520.3|28500.3|28520.3|28500.3|28520.3|28500.3|28520.3|28500.3|1
1647913380000|2022-03-22 01:43:00|28520.6|28500.6|28520.8|28500.8|28520.8|28500.8|28520.6|28500.6|2
1647913390000|2022-03-22 01:43:10|28520|28500|28519|28499|28520|28500|28519|28499|2
1647913400000|2022-03-22 01:43:20|28519.4|28499.4|28519.4|28499.4|28519.4|28499.4|28519.4|28499.4|1
1647913410000|2022-03-22 01:43:30|28519|28499|28519|28499|28519.4|28499.4|28519|28499|3
1647913420000|2022-03-22 01:43:40|28520|28500|28520.5|28500.5|28520.6|28500.6|28519.8|28499.8|5
1647913430000|2022-03-22 01:43:50|28521|28501|28520.5|28500.5|28521|28501|28520.5|28500.5|2
1647913480000|2022-03-22 01:44:40|28521|28501|28521|28501|28521|28501|28521|28501|1
1647913490000|2022-03-22 01:44:50|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1647913510000|2022-03-22 01:45:10|28520.4|28500.4|28520.4|28500.4|28520.4|28500.4|28520.4|28500.4|1
1647913520000|2022-03-22 01:45:20|28520.9|28500.9|28525|28505|28525|28505|28520.9|28500.9|6
1647913530000|2022-03-22 01:45:30|28525.2|28505.2|28525.2|28505.2|28525.2|28505.2|28525.2|28505.2|1
1647913540000|2022-03-22 01:45:40|28523|28503|28522|28502|28523|28503|28522|28502|3
1647913610000|2022-03-22 01:46:50|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647913620000|2022-03-22 01:47:00|28528.5|28508.5|28533.5|28513.5|28533.5|28513.5|28528.5|28508.5|5
1647913630000|2022-03-22 01:47:10|28531.5|28511.5|28531|28511|28531.5|28511.5|28531|28511|2
1647913640000|2022-03-22 01:47:20|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|1
1647913650000|2022-03-22 01:47:30|28535.5|28515.5|28535|28515|28538.4|28518.4|28535|28515|7
1647913660000|2022-03-22 01:47:40|28536|28516|28536|28516|28536.4|28516.4|28535.5|28515.5|5
1647913680000|2022-03-22 01:48:00|28531|28511|28533|28513|28533|28513|28531|28511|4
1647913690000|2022-03-22 01:48:10|28533.4|28513.4|28533|28513|28533.4|28513.4|28533|28513|2
1647913720000|2022-03-22 01:48:40|28531.4|28511.4|28527.4|28507.4|28531.4|28511.4|28527.4|28507.4|6
1647913730000|2022-03-22 01:48:50|28528|28508|28528|28508|28528|28508|28528|28508|1
1647913740000|2022-03-22 01:49:00|28525.5|28505.5|28525|28505|28525.5|28505.5|28525|28505|2
1647913750000|2022-03-22 01:49:10|28525.5|28505.5|28525|28505|28525.5|28505.5|28525|28505|4
1647913760000|2022-03-22 01:49:20|28525.5|28505.5|28525|28505|28525.5|28505.5|28525|28505|2
1647913780000|2022-03-22 01:49:40|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|28525|28505|3
1647913790000|2022-03-22 01:49:50|28525|28505|28525|28505|28525|28505|28525|28505|1
1647913800000|2022-03-22 01:50:00|28525.5|28505.5|28526|28506|28526|28506|28525.5|28505.5|2
1647913810000|2022-03-22 01:50:10|28525.6|28505.6|28522|28502|28525.6|28505.6|28520|28500|9
1647913820000|2022-03-22 01:50:20|28523.2|28503.2|28524.4|28504.4|28524.4|28504.4|28523.2|28503.2|5
1647913830000|2022-03-22 01:50:30|28526.5|28506.5|28533.9|28513.9|28535.1|28515.1|28526.5|28506.5|10
1647913840000|2022-03-22 01:50:40|28534.4|28514.4|28530|28510|28534.4|28514.4|28530|28510|6
1647913850000|2022-03-22 01:50:50|28529|28509|28529|28509|28529.5|28509.5|28529|28509|5
1647913860000|2022-03-22 01:51:00|28527.4|28507.4|28527.4|28507.4|28527.4|28507.4|28527|28507|3
1647913870000|2022-03-22 01:51:10|28528|28508|28527.4|28507.4|28528|28508|28527.4|28507.4|2
1647913880000|2022-03-22 01:51:20|28528|28508|28527.4|28507.4|28528|28508|28527.4|28507.4|2
1647913890000|2022-03-22 01:51:30|28527|28507|28526.5|28506.5|28528|28508|28526.5|28506.5|6
1647913900000|2022-03-22 01:51:40|28526.7|28506.7|28528|28508|28528.5|28508.5|28526.7|28506.7|3
1647913970000|2022-03-22 01:52:50|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|1
1647913980000|2022-03-22 01:53:00|28528|28508|28528|28508|28528|28508|28528|28508|1
1647914000000|2022-03-22 01:53:20|28530.5|28510.5|28532.4|28512.4|28532.4|28512.4|28530.5|28510.5|4
1647914020000|2022-03-22 01:53:40|28533.4|28513.4|28533.4|28513.4|28533.4|28513.4|28533.4|28513.4|1
1647914060000|2022-03-22 01:54:20|28532.6|28512.6|28532.6|28512.6|28532.6|28512.6|28532.6|28512.6|1
1647914100000|2022-03-22 01:55:00|28531.4|28511.4|28528|28508|28531.4|28511.4|28528|28508|3
1647914110000|2022-03-22 01:55:10|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|1
1647914120000|2022-03-22 01:55:20|28527.6|28507.6|28525|28505|28527.6|28507.6|28525|28505|6
1647914130000|2022-03-22 01:55:30|28525.2|28505.2|28526|28506|28526|28506|28524.6|28504.6|4
1647914170000|2022-03-22 01:56:10|28528|28508|28530.5|28510.5|28530.5|28510.5|28528|28508|4
1647914180000|2022-03-22 01:56:20|28530|28510|28530|28510|28530.5|28510.5|28530|28510|3
1647914230000|2022-03-22 01:57:10|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|1
1647914240000|2022-03-22 01:57:20|28531|28511|28531|28511|28531|28511|28531|28511|1
1647914250000|2022-03-22 01:57:30|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|1
1647914260000|2022-03-22 01:57:40|28531|28511|28531|28511|28531|28511|28531|28511|1
1647914270000|2022-03-22 01:57:50|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|1
1647914280000|2022-03-22 01:58:00|28531|28511|28531.4|28511.4|28531.4|28511.4|28531|28511|4
1647914290000|2022-03-22 01:58:10|28531|28511|28531|28511|28531|28511|28531|28511|1
1647914310000|2022-03-22 01:58:30|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|1
1647914330000|2022-03-22 01:58:50|28531|28511|28533.4|28513.4|28533.4|28513.4|28530.5|28510.5|4
1647914340000|2022-03-22 01:59:00|28534|28514|28536|28516|28537.4|28517.4|28534|28514|5
1647914390000|2022-03-22 01:59:50|28537|28517|28536|28516|28537|28517|28536|28516|2
1647914410000|2022-03-22 02:00:10|28537|28517|28536.5|28516.5|28537|28517|28536.5|28516.5|2
1647914420000|2022-03-22 02:00:20|28537|28517|28537|28517|28537|28517|28537|28517|1
1647914430000|2022-03-22 02:00:30|28536.5|28516.5|28536.6|28516.6|28536.6|28516.6|28536.5|28516.5|2
1647914440000|2022-03-22 02:00:40|28537.2|28517.2|28537.2|28517.2|28537.2|28517.2|28537.2|28517.2|1
1647914450000|2022-03-22 02:00:50|28537|28517|28537|28517|28537|28517|28537|28517|1
1647914460000|2022-03-22 02:01:00|28537.4|28517.4|28536.5|28516.5|28537.4|28517.4|28536.5|28516.5|2
1647914470000|2022-03-22 02:01:10|28536|28516|28536|28516|28536|28516|28536|28516|1
1647914480000|2022-03-22 02:01:20|28536.2|28516.2|28536|28516|28536.2|28516.2|28536|28516|2
1647914490000|2022-03-22 02:01:30|28535.4|28515.4|28536|28516|28536|28516|28535.4|28515.4|2
1647914500000|2022-03-22 02:01:40|28536.2|28516.2|28536.2|28516.2|28536.2|28516.2|28536.2|28516.2|1
1647914510000|2022-03-22 02:01:50|28534|28514|28534|28514|28534|28514|28534|28514|1
1647914560000|2022-03-22 02:02:40|28534.4|28514.4|28534|28514|28534.4|28514.4|28534|28514|2
1647914570000|2022-03-22 02:02:50|28534.4|28514.4|28534.4|28514.4|28534.4|28514.4|28534.4|28514.4|1
1647914580000|2022-03-22 02:03:00|28534|28514|28533.6|28513.6|28534|28514|28533.6|28513.6|2
1647914590000|2022-03-22 02:03:10|28534|28514|28534.4|28514.4|28534.4|28514.4|28534|28514|2
1647914600000|2022-03-22 02:03:20|28533.6|28513.6|28533.6|28513.6|28534|28514|28533.6|28513.6|3
1647914630000|2022-03-22 02:03:50|28533.4|28513.4|28533.4|28513.4|28533.4|28513.4|28533.4|28513.4|1
1647914640000|2022-03-22 02:04:00|28534|28514|28533.4|28513.4|28534|28514|28533.4|28513.4|2
1647914650000|2022-03-22 02:04:10|28533|28513|28533.4|28513.4|28533.4|28513.4|28533|28513|2
1647914660000|2022-03-22 02:04:20|28533|28513|28533.4|28513.4|28533.4|28513.4|28532|28512|6
1647914670000|2022-03-22 02:04:30|28533.6|28513.6|28534|28514|28534|28514|28533.6|28513.6|2
1647914690000|2022-03-22 02:04:50|28533.6|28513.6|28533.6|28513.6|28533.6|28513.6|28533.6|28513.6|1
1647914720000|2022-03-22 02:05:20|28534|28514|28535|28515|28535|28515|28534|28514|2
1647914730000|2022-03-22 02:05:30|28535.1|28515.1|28535.1|28515.1|28535.1|28515.1|28535.1|28515.1|1
1647914750000|2022-03-22 02:05:50|28535.5|28515.5|28538.1|28518.1|28538.1|28518.1|28535.5|28515.5|2
1647914760000|2022-03-22 02:06:00|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|1
1647914770000|2022-03-22 02:06:10|28540.6|28520.6|28540.6|28520.6|28540.6|28520.6|28540.6|28520.6|1
1647914790000|2022-03-22 02:06:30|28540.7|28520.7|28540.6|28520.6|28540.7|28520.7|28540.6|28520.6|4
1647914830000|2022-03-22 02:07:10|28540.7|28520.7|28540.7|28520.7|28540.7|28520.7|28540.7|28520.7|1
1647914840000|2022-03-22 02:07:20|28538.6|28518.6|28538.6|28518.6|28538.6|28518.6|28538.6|28518.6|1
1647914860000|2022-03-22 02:07:40|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|1
1647914930000|2022-03-22 02:08:50|28537.6|28517.6|28537.5|28517.5|28537.6|28517.6|28537.5|28517.5|2
1647914940000|2022-03-22 02:09:00|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|1
1647914950000|2022-03-22 02:09:10|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|1
1647914970000|2022-03-22 02:09:30|28537.6|28517.6|28538.5|28518.5|28538.5|28518.5|28537.6|28517.6|2
1647915000000|2022-03-22 02:10:00|28538.6|28518.6|28538.6|28518.6|28538.6|28518.6|28538.6|28518.6|1
1647915010000|2022-03-22 02:10:10|28538.5|28518.5|28538.6|28518.6|28538.6|28518.6|28538.5|28518.5|2
1647915020000|2022-03-22 02:10:20|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|1
1647915030000|2022-03-22 02:10:30|28538.6|28518.6|28538.5|28518.5|28538.6|28518.6|28538.5|28518.5|2
1647915070000|2022-03-22 02:11:10|28538.6|28518.6|28538.6|28518.6|28538.6|28518.6|28538.6|28518.6|1
1647915080000|2022-03-22 02:11:20|28538.1|28518.1|28537.5|28517.5|28538.1|28518.1|28537.5|28517.5|2
1647915120000|2022-03-22 02:12:00|28537.6|28517.6|28537.5|28517.5|28537.6|28517.6|28537.5|28517.5|2
1647915140000|2022-03-22 02:12:20|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|1
1647915150000|2022-03-22 02:12:30|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|1
1647915230000|2022-03-22 02:13:50|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|1
1647915250000|2022-03-22 02:14:10|28538.2|28518.2|28538.2|28518.2|28538.2|28518.2|28538.2|28518.2|1
1647915300000|2022-03-22 02:15:00|28538.5|28518.5|28546.1|28526.1|28546.1|28526.1|28538.5|28518.5|7
1647915310000|2022-03-22 02:15:10|28545.5|28525.5|28546|28526|28546|28526|28545.5|28525.5|2
1647915340000|2022-03-22 02:15:40|28545.6|28525.6|28545.6|28525.6|28545.6|28525.6|28545.6|28525.6|1
1647915350000|2022-03-22 02:15:50|28546|28526|28548.6|28528.6|28548.6|28528.6|28546|28526|3
1647915360000|2022-03-22 02:16:00|28550.1|28530.1|28549.6|28529.6|28550.1|28530.1|28549.6|28529.6|2
1647915370000|2022-03-22 02:16:10|28549.3|28529.3|28548.8|28528.8|28549.3|28529.3|28548.8|28528.8|2
1647915380000|2022-03-22 02:16:20|28548.6|28528.6|28541.6|28521.6|28548.6|28528.6|28541.1|28521.1|6
1647915390000|2022-03-22 02:16:30|28541.1|28521.1|28541.6|28521.6|28541.6|28521.6|28541.1|28521.1|2
1647915400000|2022-03-22 02:16:40|28541|28521|28541|28521|28541|28521|28541|28521|1
1647915410000|2022-03-22 02:16:50|28540.6|28520.6|28542.6|28522.6|28542.6|28522.6|28540.6|28520.6|3
1647915420000|2022-03-22 02:17:00|28543.1|28523.1|28543.1|28523.1|28543.1|28523.1|28543.1|28523.1|1
1647915430000|2022-03-22 02:17:10|28543|28523|28543|28523|28543|28523|28543|28523|1
1647915460000|2022-03-22 02:17:40|28543.5|28523.5|28544.6|28524.6|28545|28525|28543.5|28523.5|6
1647915470000|2022-03-22 02:17:50|28545|28525|28545.2|28525.2|28545.2|28525.2|28544.7|28524.7|3
1647915480000|2022-03-22 02:18:00|28545|28525|28545|28525|28545|28525|28545|28525|1
1647915490000|2022-03-22 02:18:10|28543|28523|28543|28523|28543|28523|28543|28523|1
1647915510000|2022-03-22 02:18:30|28542.5|28522.5|28540.5|28520.5|28542.5|28522.5|28540.5|28520.5|3
1647915520000|2022-03-22 02:18:40|28540.1|28520.1|28540|28520|28540.5|28520.5|28540|28520|4
1647915530000|2022-03-22 02:18:50|28538.1|28518.1|28538|28518|28538.1|28518.1|28538|28518|2
1647915550000|2022-03-22 02:19:10|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|1
1647915560000|2022-03-22 02:19:20|28537.2|28517.2|28536.2|28516.2|28537.2|28517.2|28536.2|28516.2|3
1647915570000|2022-03-22 02:19:30|28537|28517|28536.7|28516.7|28537|28517|28536.7|28516.7|2
1647915580000|2022-03-22 02:19:40|28537.1|28517.1|28537.1|28517.1|28537.1|28517.1|28537.1|28517.1|1
1647915620000|2022-03-22 02:20:20|28537|28517|28537.5|28517.5|28537.5|28517.5|28537|28517|2
1647915630000|2022-03-22 02:20:30|28537|28517|28541.6|28521.6|28541.6|28521.6|28537|28517|5
1647915640000|2022-03-22 02:20:40|28541.5|28521.5|28541.5|28521.5|28541.5|28521.5|28541.5|28521.5|1
1647915690000|2022-03-22 02:21:30|28541|28521|28541.5|28521.5|28541.5|28521.5|28541|28521|2
1647915710000|2022-03-22 02:21:50|28541.6|28521.6|28541.6|28521.6|28541.6|28521.6|28541.6|28521.6|1
1647915860000|2022-03-22 02:24:20|28542.1|28522.1|28542.6|28522.6|28542.6|28522.6|28542.1|28522.1|3
1647915870000|2022-03-22 02:24:30|28544.6|28524.6|28548.1|28528.1|28548.1|28528.1|28544.6|28524.6|7
1647915880000|2022-03-22 02:24:40|28548.8|28528.8|28549.3|28529.3|28549.3|28529.3|28548.8|28528.8|2
1647915890000|2022-03-22 02:24:50|28546.6|28526.6|28548|28528|28548|28528|28546.6|28526.6|3
1647915900000|2022-03-22 02:25:00|28550|28530|28551.7|28531.7|28551.7|28531.7|28550|28530|5
1647915940000|2022-03-22 02:25:40|28550.5|28530.5|28549|28529|28550.5|28530.5|28549|28529|4
1647915950000|2022-03-22 02:25:50|28547.6|28527.6|28547.5|28527.5|28547.6|28527.6|28547.5|28527.5|2
1647915960000|2022-03-22 02:26:00|28547.6|28527.6|28547.6|28527.6|28547.6|28527.6|28547.6|28527.6|1
1647915980000|2022-03-22 02:26:20|28547|28527|28546.4|28526.4|28547|28527|28546.4|28526.4|2
1647915990000|2022-03-22 02:26:30|28546|28526|28546|28526|28546|28526|28546|28526|1
1647916000000|2022-03-22 02:26:40|28545.4|28525.4|28545.4|28525.4|28545.4|28525.4|28545.4|28525.4|1
1647916060000|2022-03-22 02:27:40|28545|28525|28540.6|28520.6|28545|28525|28540.6|28520.6|6
1647916080000|2022-03-22 02:28:00|28541|28521|28541|28521|28541|28521|28541|28521|1
1647916110000|2022-03-22 02:28:30|28540.6|28520.6|28540.2|28520.2|28540.6|28520.6|28540.2|28520.2|2
1647916160000|2022-03-22 02:29:20|28540|28520|28540|28520|28540|28520|28540|28520|1
1647916170000|2022-03-22 02:29:30|28539.5|28519.5|28539.5|28519.5|28539.5|28519.5|28539.5|28519.5|1
1647916230000|2022-03-22 02:30:30|28540|28520|28540|28520|28540|28520|28540|28520|1
1647916260000|2022-03-22 02:31:00|28540.4|28520.4|28540|28520|28540.4|28520.4|28540|28520|2
1647916270000|2022-03-22 02:31:10|28539.5|28519.5|28540.2|28520.2|28540.2|28520.2|28539.5|28519.5|2
1647916290000|2022-03-22 02:31:30|28539.4|28519.4|28539.4|28519.4|28539.4|28519.4|28539.4|28519.4|1
1647916300000|2022-03-22 02:31:40|28540.5|28520.5|28540.2|28520.2|28540.5|28520.5|28540.2|28520.2|2
1647916350000|2022-03-22 02:32:30|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|28540.2|28520.2|3
1647916380000|2022-03-22 02:33:00|28540|28520|28540|28520|28540|28520|28539.4|28519.4|3
1647916390000|2022-03-22 02:33:10|28539.4|28519.4|28540|28520|28540|28520|28539.4|28519.4|2
1647916430000|2022-03-22 02:33:50|28539.4|28519.4|28539.4|28519.4|28539.4|28519.4|28539.4|28519.4|1
1647916450000|2022-03-22 02:34:10|28540|28520|28540|28520|28540|28520|28540|28520|1
1647916480000|2022-03-22 02:34:40|28538.5|28518.5|28540|28520|28540|28520|28538.5|28518.5|2
1647916510000|2022-03-22 02:35:10|28542|28522|28542|28522|28542|28522|28542|28522|1
1647916540000|2022-03-22 02:35:40|28541.2|28521.2|28541.4|28521.4|28541.4|28521.4|28541.2|28521.2|2
1647916550000|2022-03-22 02:35:50|28542.2|28522.2|28542.6|28522.6|28542.6|28522.6|28542.2|28522.2|4
1647916560000|2022-03-22 02:36:00|28539.2|28519.2|28542.6|28522.6|28542.6|28522.6|28539.2|28519.2|4
1647916570000|2022-03-22 02:36:10|28542.5|28522.5|28543.4|28523.4|28543.4|28523.4|28542.5|28522.5|3
1647916580000|2022-03-22 02:36:20|28545.8|28525.8|28545.8|28525.8|28547.6|28527.6|28545.8|28525.8|3
1647916590000|2022-03-22 02:36:30|28545|28525|28547.5|28527.5|28547.5|28527.5|28543.6|28523.6|6
1647916600000|2022-03-22 02:36:40|28547.6|28527.6|28546|28526|28547.6|28527.6|28546|28526|4
1647916610000|2022-03-22 02:36:50|28545|28525|28543.6|28523.6|28545|28525|28543.6|28523.6|2
1647916640000|2022-03-22 02:37:20|28544.3|28524.3|28544.3|28524.3|28544.3|28524.3|28544.3|28524.3|1
1647916650000|2022-03-22 02:37:30|28545.7|28525.7|28546|28526|28546|28526|28545.6|28525.6|3
1647916660000|2022-03-22 02:37:40|28545.4|28525.4|28545.4|28525.4|28545.4|28525.4|28545.4|28525.4|1
1647916690000|2022-03-22 02:38:10|28546|28526|28546|28526|28546|28526|28546|28526|1
1647916700000|2022-03-22 02:38:20|28545.4|28525.4|28545.4|28525.4|28545.4|28525.4|28545.4|28525.4|1
1647916710000|2022-03-22 02:38:30|28546|28526|28542.6|28522.6|28546|28526|28542.6|28522.6|5
1647916720000|2022-03-22 02:38:40|28543|28523|28543|28523|28543|28523|28543|28523|1
1647916730000|2022-03-22 02:38:50|28543.4|28523.4|28542.6|28522.6|28543.4|28523.4|28537.7|28517.7|16
1647916750000|2022-03-22 02:39:10|28543|28523|28543.4|28523.4|28543.4|28523.4|28543|28523|2
1647916770000|2022-03-22 02:39:30|28543|28523|28541|28521|28543|28523|28541|28521|8
1647916780000|2022-03-22 02:39:40|28542.6|28522.6|28541.3|28521.3|28542.6|28522.6|28541.3|28521.3|4
1647916800000|2022-03-22 02:40:00|28541.4|28521.4|28542.6|28522.6|28542.6|28522.6|28541.4|28521.4|2
1647916810000|2022-03-22 02:40:10|28543|28523|28543|28523|28543|28523|28543|28523|1
1647916820000|2022-03-22 02:40:20|28543.4|28523.4|28541.5|28521.5|28543.4|28523.4|28541.3|28521.3|4
1647916830000|2022-03-22 02:40:30|28541.3|28521.3|28541.3|28521.3|28541.3|28521.3|28541.3|28521.3|1
1647916840000|2022-03-22 02:40:40|28541.2|28521.2|28541|28521|28542.1|28522.1|28540.5|28520.5|10
1647916850000|2022-03-22 02:40:50|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|1
1647916860000|2022-03-22 02:41:00|28541.4|28521.4|28540.5|28520.5|28541.4|28521.4|28540.5|28520.5|2
1647916870000|2022-03-22 02:41:10|28539.8|28519.8|28538.3|28518.3|28539.8|28519.8|28537.8|28517.8|4
1647916890000|2022-03-22 02:41:30|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|1
1647916910000|2022-03-22 02:41:50|28537.7|28517.7|28541.1|28521.1|28541.1|28521.1|28537.7|28517.7|2
1647916920000|2022-03-22 02:42:00|28542.1|28522.1|28542.1|28522.1|28542.1|28522.1|28542.1|28522.1|1
1647916940000|2022-03-22 02:42:20|28542.6|28522.6|28545.2|28525.2|28545.5|28525.5|28542.6|28522.6|5
1647916950000|2022-03-22 02:42:30|28545|28525|28545|28525|28545|28525|28545|28525|1
1647916970000|2022-03-22 02:42:50|28545.5|28525.5|28545.5|28525.5|28545.5|28525.5|28545|28525|5
1647916990000|2022-03-22 02:43:10|28544.5|28524.5|28544.5|28524.5|28544.5|28524.5|28544.5|28524.5|1
1647917040000|2022-03-22 02:44:00|28543.4|28523.4|28542.6|28522.6|28543.4|28523.4|28542.6|28522.6|2
1647917050000|2022-03-22 02:44:10|28542|28522|28542.5|28522.5|28542.5|28522.5|28542|28522|2
1647917100000|2022-03-22 02:45:00|28542.6|28522.6|28542.6|28522.6|28543|28523|28542.6|28522.6|3
1647917110000|2022-03-22 02:45:10|28543|28523|28541|28521|28543|28523|28540.4|28520.4|6
1647917120000|2022-03-22 02:45:20|28540.4|28520.4|28539.4|28519.4|28540.4|28520.4|28539.4|28519.4|5
1647917130000|2022-03-22 02:45:30|28540|28520|28540|28520|28540|28520|28540|28520|1
1647917140000|2022-03-22 02:45:40|28539.4|28519.4|28540|28520|28540|28520|28539.4|28519.4|2
1647917150000|2022-03-22 02:45:50|28538|28518|28537|28517|28538|28518|28537|28517|4
1647917160000|2022-03-22 02:46:00|28536.5|28516.5|28536.1|28516.1|28536.6|28516.6|28536.1|28516.1|5
1647917170000|2022-03-22 02:46:10|28535.6|28515.6|28532.1|28512.1|28535.6|28515.6|28532.1|28512.1|5
1647917180000|2022-03-22 02:46:20|28532|28512|28523.1|28503.1|28532|28512|28522.7|28502.7|18
1647917190000|2022-03-22 02:46:30|28523.8|28503.8|28522.1|28502.1|28523.8|28503.8|28522.1|28502.1|4
1647917200000|2022-03-22 02:46:40|28518.8|28498.8|28517.5|28497.5|28519.6|28499.6|28517.5|28497.5|4
1647917210000|2022-03-22 02:46:50|28517|28497|28524.1|28504.1|28524.1|28504.1|28517|28497|5
1647917220000|2022-03-22 02:47:00|28524.5|28504.5|28525.1|28505.1|28525.1|28505.1|28524.1|28504.1|4
1647917230000|2022-03-22 02:47:10|28525.6|28505.6|28525.6|28505.6|28525.6|28505.6|28525.6|28505.6|1
1647917240000|2022-03-22 02:47:20|28525.1|28505.1|28523.1|28503.1|28525.1|28505.1|28523.1|28503.1|6
1647917260000|2022-03-22 02:47:40|28521.7|28501.7|28521.7|28501.7|28521.7|28501.7|28521.7|28501.7|1
1647917270000|2022-03-22 02:47:50|28521.5|28501.5|28521.5|28501.5|28523.1|28503.1|28521.5|28501.5|3
1647917290000|2022-03-22 02:48:10|28522.1|28502.1|28516.7|28496.7|28522.1|28502.1|28516.7|28496.7|10
1647917300000|2022-03-22 02:48:20|28517.2|28497.2|28517.4|28497.4|28517.4|28497.4|28517|28497|3
1647917310000|2022-03-22 02:48:30|28521.1|28501.1|28521.6|28501.6|28521.6|28501.6|28521|28501|4
1647917330000|2022-03-22 02:48:50|28521.5|28501.5|28521.6|28501.6|28521.6|28501.6|28521.5|28501.5|2
1647917340000|2022-03-22 02:49:00|28522.5|28502.5|28529.2|28509.2|28529.2|28509.2|28522.5|28502.5|7
1647917360000|2022-03-22 02:49:20|28527.1|28507.1|28526.6|28506.6|28527.1|28507.1|28526.6|28506.6|2
1647917370000|2022-03-22 02:49:30|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1647917380000|2022-03-22 02:49:40|28524.1|28504.1|28522.1|28502.1|28524.1|28504.1|28522.1|28502.1|3
1647917410000|2022-03-22 02:50:10|28522.6|28502.6|28522.6|28502.6|28522.6|28502.6|28522.6|28502.6|1
1647917420000|2022-03-22 02:50:20|28522.1|28502.1|28522.1|28502.1|28522.1|28502.1|28522.1|28502.1|1
1647917440000|2022-03-22 02:50:40|28523.6|28503.6|28525.1|28505.1|28526.5|28506.5|28523.6|28503.6|4
1647917450000|2022-03-22 02:50:50|28525|28505|28525|28505|28525|28505|28525|28505|1
1647917460000|2022-03-22 02:51:00|28525.4|28505.4|28525|28505|28525.4|28505.4|28525|28505|2
1647917470000|2022-03-22 02:51:10|28525.4|28505.4|28525.4|28505.4|28525.4|28505.4|28525.4|28505.4|1
1647917480000|2022-03-22 02:51:20|28525|28505|28523.4|28503.4|28525|28505|28523.4|28503.4|2
1647917490000|2022-03-22 02:51:30|28523|28503|28522.6|28502.6|28523|28503|28522.6|28502.6|2
1647917550000|2022-03-22 02:52:30|28523|28503|28523|28503|28523|28503|28523|28503|1
1647917560000|2022-03-22 02:52:40|28521.7|28501.7|28520.4|28500.4|28521.7|28501.7|28520.4|28500.4|5
1647917570000|2022-03-22 02:52:50|28520|28500|28519.6|28499.6|28520|28500|28519.6|28499.6|2
1647917580000|2022-03-22 02:53:00|28520|28500|28520|28500|28521.5|28501.5|28520|28500|3
1647917590000|2022-03-22 02:53:10|28520.4|28500.4|28522.6|28502.6|28522.6|28502.6|28520.4|28500.4|3
1647917600000|2022-03-22 02:53:20|28523|28503|28522.6|28502.6|28523|28503|28522.6|28502.6|2
1647917610000|2022-03-22 02:53:30|28521.6|28501.6|28521.6|28501.6|28521.6|28501.6|28521.6|28501.6|1
1647917620000|2022-03-22 02:53:40|28523|28503|28523|28503|28523|28503|28523|28503|1
1647917630000|2022-03-22 02:53:50|28524|28504|28530.4|28510.4|28530.4|28510.4|28524|28504|7
1647917640000|2022-03-22 02:54:00|28529|28509|28528.6|28508.6|28529|28509|28528.6|28508.6|2
1647917650000|2022-03-22 02:54:10|28532|28512|28533|28513|28534|28514|28532|28512|6
1647917660000|2022-03-22 02:54:20|28533.4|28513.4|28530.4|28510.4|28533.4|28513.4|28530|28510|7
1647917670000|2022-03-22 02:54:30|28530|28510|28530|28510|28530|28510|28530|28510|1
1647917810000|2022-03-22 02:56:50|28528|28508|28528|28508|28528|28508|28528|28508|1
1647917840000|2022-03-22 02:57:20|28531.1|28511.1|28533|28513|28533|28513|28531.1|28511.1|3
1647917850000|2022-03-22 02:57:30|28530.4|28510.4|28530.4|28510.4|28530.4|28510.4|28530.4|28510.4|1
1647917860000|2022-03-22 02:57:40|28530|28510|28530|28510|28530|28510|28530|28510|1
1647917870000|2022-03-22 02:57:50|28529.4|28509.4|28530|28510|28530|28510|28529.4|28509.4|2
1647917900000|2022-03-22 02:58:20|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|1
1647917920000|2022-03-22 02:58:40|28528|28508|28528|28508|28528|28508|28528|28508|1
1647917960000|2022-03-22 02:59:20|28527.4|28507.4|28528.5|28508.5|28528.5|28508.5|28527.4|28507.4|5
1647917970000|2022-03-22 02:59:30|28527.9|28507.9|28527.4|28507.4|28527.9|28507.9|28527.4|28507.4|2
1647917980000|2022-03-22 02:59:40|28528|28508|28527.4|28507.4|28528|28508|28527.4|28507.4|3
1647917990000|2022-03-22 02:59:50|28526.1|28506.1|28525|28505|28526.3|28506.3|28525|28505|3
1647918000000|2022-03-22 03:00:00|28524.5|28504.5|28524|28504|28524.6|28504.6|28524|28504|4
1647918010000|2022-03-22 03:00:10|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1647918040000|2022-03-22 03:00:40|28525|28505|28525|28505|28525|28505|28525|28505|1
1647918050000|2022-03-22 03:00:50|28524.5|28504.5|28524|28504|28524.5|28504.5|28524|28504|2
1647918070000|2022-03-22 03:01:10|28524.5|28504.5|28525|28505|28525|28505|28524.5|28504.5|2
1647918090000|2022-03-22 03:01:30|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1647918110000|2022-03-22 03:01:50|28525.5|28505.5|28524.5|28504.5|28525.5|28505.5|28524.5|28504.5|3
1647918120000|2022-03-22 03:02:00|28525|28505|28525|28505|28525|28505|28525|28505|1
1647918130000|2022-03-22 03:02:10|28525.5|28505.5|28525|28505|28525.5|28505.5|28525|28505|2
1647918140000|2022-03-22 03:02:20|28527.5|28507.5|28528.5|28508.5|28528.5|28508.5|28527.5|28507.5|2
1647918160000|2022-03-22 03:02:40|28528|28508|28528|28508|28528|28508|28528|28508|1
1647918200000|2022-03-22 03:03:20|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647918280000|2022-03-22 03:04:40|28527|28507|28527|28507|28527|28507|28527|28507|1
1647918290000|2022-03-22 03:04:50|28527.5|28507.5|28528.5|28508.5|28528.5|28508.5|28527.5|28507.5|2
1647918300000|2022-03-22 03:05:00|28529|28509|28529.5|28509.5|28529.5|28509.5|28529|28509|2
1647918360000|2022-03-22 03:06:00|28530|28510|28531.5|28511.5|28532|28512|28529.5|28509.5|7
1647918370000|2022-03-22 03:06:10|28532|28512|28532|28512|28532|28512|28532|28512|1
1647918380000|2022-03-22 03:06:20|28531.5|28511.5|28531.5|28511.5|28531.5|28511.5|28531.5|28511.5|1
1647918420000|2022-03-22 03:07:00|28531|28511|28529.5|28509.5|28531|28511|28529.5|28509.5|6
1647918430000|2022-03-22 03:07:10|28529|28509|28528.5|28508.5|28529|28509|28528.5|28508.5|2
1647918440000|2022-03-22 03:07:20|28529|28509|28533.5|28513.5|28533.5|28513.5|28529|28509|4
1647918450000|2022-03-22 03:07:30|28533|28513|28533|28513|28533|28513|28533|28513|1
1647918470000|2022-03-22 03:07:50|28532.5|28512.5|28531.5|28511.5|28532.5|28512.5|28531.5|28511.5|2
1647918480000|2022-03-22 03:08:00|28531|28511|28531|28511|28531|28511|28531|28511|1
1647918490000|2022-03-22 03:08:10|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|1
1647918500000|2022-03-22 03:08:20|28531|28511|28531|28511|28531|28511|28531|28511|1
1647918520000|2022-03-22 03:08:40|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|28530.5|28510.5|1
1647918590000|2022-03-22 03:09:50|28529|28509|28530.5|28495.5|28531.5|28509|28529|28495.5|4
1647918600000|2022-03-22 03:10:00|28524|28504|28524.5|28504.5|28524.5|28504.5|28524|28504|2
1647918620000|2022-03-22 03:10:20|28524|28504|28528.5|28508.5|28528.5|28508.5|28524|28504|5
1647918640000|2022-03-22 03:10:40|28526.5|28506.5|28526|28506|28526.5|28506.5|28526|28506|2
1647918670000|2022-03-22 03:11:10|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647918700000|2022-03-22 03:11:40|28526|28506|28526|28506|28526|28506|28526|28506|1
1647918760000|2022-03-22 03:12:40|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647918850000|2022-03-22 03:14:10|28525.5|28505.5|28523.5|28503.5|28525.5|28505.5|28523.5|28503.5|3
1647918860000|2022-03-22 03:14:20|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522|28502|3
1647918910000|2022-03-22 03:15:10|28522|28502|28522.5|28502.5|28522.5|28502.5|28522|28502|2
1647918940000|2022-03-22 03:15:40|28522|28502|28527.3|28507.3|28527.3|28507.3|28521.5|28501.5|4
1647918950000|2022-03-22 03:15:50|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|1
1647918960000|2022-03-22 03:16:00|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|1
1647919000000|2022-03-22 03:16:40|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|1
1647919030000|2022-03-22 03:17:10|28525.3|28505.3|28525.3|28505.3|28525.3|28505.3|28525.3|28505.3|1
1647919050000|2022-03-22 03:17:30|28525.2|28505.2|28525.2|28505.2|28525.2|28505.2|28525.2|28505.2|1
1647919070000|2022-03-22 03:17:50|28524.7|28504.7|28525.2|28505.2|28525.2|28505.2|28522.6|28502.6|5
1647919080000|2022-03-22 03:18:00|28524.7|28504.7|28524.7|28504.7|28524.7|28504.7|28524.7|28504.7|1
1647919120000|2022-03-22 03:18:40|28522.5|28502.5|28524.7|28504.7|28524.7|28504.7|28522.5|28502.5|2
1647919150000|2022-03-22 03:19:10|28524.2|28504.2|28524.7|28504.7|28524.7|28504.7|28524.2|28504.2|2
1647919160000|2022-03-22 03:19:20|28520.5|28500.5|28518.8|28498.8|28520.5|28500.5|28518.8|28498.8|3
1647919170000|2022-03-22 03:19:30|28519.3|28499.3|28519.7|28499.7|28519.7|28499.7|28519.3|28499.3|2
1647919190000|2022-03-22 03:19:50|28520.3|28500.3|28523.6|28503.6|28523.6|28503.6|28520.3|28500.3|4
1647919280000|2022-03-22 03:21:20|28524|28504|28524|28504|28524|28504|28524|28504|1
1647919370000|2022-03-22 03:22:50|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|1
1647919420000|2022-03-22 03:23:40|28523.6|28503.6|28524|28504|28524|28504|28523.5|28503.5|4
1647919510000|2022-03-22 03:25:10|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1647919520000|2022-03-22 03:25:20|28524.2|28504.2|28524.2|28504.2|28524.2|28504.2|28524.2|28504.2|1
1647919530000|2022-03-22 03:25:30|28524|28504|28524|28504|28524|28504|28524|28504|1
1647919560000|2022-03-22 03:26:00|28524.2|28504.2|28525.3|28505.3|28525.8|28505.8|28524.2|28504.2|4
1647919570000|2022-03-22 03:26:10|28524.8|28504.8|28524.8|28504.8|28524.9|28504.9|28524.8|28504.8|3
1647919580000|2022-03-22 03:26:20|28524.1|28504.1|28523.2|28503.2|28524.1|28504.1|28523.2|28503.2|3
1647919590000|2022-03-22 03:26:30|28523.6|28503.6|28529.5|28509.5|28529.5|28509.5|28523.6|28503.6|8
1647919600000|2022-03-22 03:26:40|28529.2|28509.2|28529.7|28509.7|28529.7|28509.7|28529.2|28509.2|2
1647919620000|2022-03-22 03:27:00|28528.2|28508.2|28527.6|28507.6|28528.2|28508.2|28527.2|28507.2|4
1647919630000|2022-03-22 03:27:10|28528.2|28508.2|28528.2|28508.2|28528.2|28508.2|28528.2|28508.2|1
1647919650000|2022-03-22 03:27:30|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|1
1647919660000|2022-03-22 03:27:40|28527.2|28507.2|28527.2|28507.2|28527.2|28507.2|28527.2|28507.2|1
1647919690000|2022-03-22 03:28:10|28527.1|28507.1|28527.6|28507.6|28527.6|28507.6|28527.1|28507.1|3
1647919730000|2022-03-22 03:28:50|28528.2|28508.2|28528.2|28508.2|28528.2|28508.2|28528.2|28508.2|1
1647919780000|2022-03-22 03:29:40|28528|28508|28528|28508|28528|28508|28528|28508|1
1647919800000|2022-03-22 03:30:00|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647919810000|2022-03-22 03:30:10|28527|28507|28527|28507|28527|28507|28527|28507|1
1647919820000|2022-03-22 03:30:20|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527|28507|3
1647919830000|2022-03-22 03:30:30|28527|28507|28527|28507|28527|28507|28527|28507|1
1647919840000|2022-03-22 03:30:40|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647919860000|2022-03-22 03:31:00|28528|28508|28527.5|28507.5|28528|28508|28527.5|28507.5|2
1647919890000|2022-03-22 03:31:30|28528|28508|28528|28508|28528|28508|28528|28508|1
1647920060000|2022-03-22 03:34:20|28527.4|28507.4|28527.4|28507.4|28527.4|28507.4|28527.4|28507.4|1
1647920160000|2022-03-22 03:36:00|28527|28507|28527|28507|28527|28507|28527|28507|1
1647920180000|2022-03-22 03:36:20|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647920190000|2022-03-22 03:36:30|28526|28506|28526|28506|28526|28506|28526|28506|1
1647920200000|2022-03-22 03:36:40|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|1
1647920220000|2022-03-22 03:37:00|28526|28506|28526|28506|28526|28506|28526|28506|1
1647920230000|2022-03-22 03:37:10|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647920240000|2022-03-22 03:37:20|28526|28506|28526|28506|28526|28506|28526|28506|1
1647920250000|2022-03-22 03:37:30|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647920260000|2022-03-22 03:37:40|28527|28507|28527|28507|28527|28507|28527|28507|1
1647920280000|2022-03-22 03:38:00|28529|28509|28529|28509|28529|28509|28529|28509|1
1647920350000|2022-03-22 03:39:10|28529.4|28509.4|28529.4|28509.4|28529.4|28509.4|28529.4|28509.4|1
1647920360000|2022-03-22 03:39:20|28529|28509|28529.4|28509.4|28529.4|28509.4|28529|28509|2
1647920370000|2022-03-22 03:39:30|28529|28509|28529|28509|28529|28509|28529|28509|1
1647920390000|2022-03-22 03:39:50|28528.6|28508.6|28528.6|28508.6|28528.6|28508.6|28528.6|28508.6|1
1647920400000|2022-03-22 03:40:00|28529|28509|28529|28509|28529|28509|28529|28509|1
1647920420000|2022-03-22 03:40:20|28529.4|28509.4|28536|28516|28536|28516|28529.4|28509.4|3
1647920430000|2022-03-22 03:40:30|28537.5|28517.5|28539.6|28519.6|28539.6|28519.6|28537.5|28517.5|4
1647920450000|2022-03-22 03:40:50|28537|28517|28536|28516|28537|28517|28536|28516|3
1647920460000|2022-03-22 03:41:00|28536.5|28516.5|28536.5|28516.5|28536.5|28516.5|28536.5|28516.5|1
1647920470000|2022-03-22 03:41:10|28537|28517|28536.5|28516.5|28537|28517|28536.5|28516.5|2
1647920490000|2022-03-22 03:41:30|28536|28516|28536.5|28516.5|28536.5|28516.5|28536|28516|2
1647920530000|2022-03-22 03:42:10|28537|28517|28537|28517|28537|28517|28537|28517|1
1647920540000|2022-03-22 03:42:20|28536.4|28516.4|28536.4|28516.4|28536.4|28516.4|28536.4|28516.4|1
1647920560000|2022-03-22 03:42:40|28536|28516|28536|28516|28536|28516|28536|28516|1
1647920590000|2022-03-22 03:43:10|28535.5|28515.5|28535.5|28515.5|28535.5|28515.5|28535.5|28515.5|1
1647920600000|2022-03-22 03:43:20|28532.5|28512.5|28531|28511|28532.5|28512.5|28531|28511|4
1647920610000|2022-03-22 03:43:30|28530.6|28510.6|28530.6|28510.6|28530.6|28510.6|28530.6|28510.6|1
1647920630000|2022-03-22 03:43:50|28531|28511|28531|28511|28531|28511|28531|28511|1
1647920640000|2022-03-22 03:44:00|28531.5|28511.5|28528|28508|28531.5|28511.5|28528|28508|3
1647920650000|2022-03-22 03:44:10|28528.4|28508.4|28529|28509|28529|28509|28528|28508|4
1647920660000|2022-03-22 03:44:20|28528.6|28508.6|28528.5|28508.5|28528.6|28508.6|28528|28508|4
1647920670000|2022-03-22 03:44:30|28528.4|28508.4|28528|28508|28528.5|28508.5|28528|28508|4
1647920690000|2022-03-22 03:44:50|28527.6|28507.6|28528|28508|28528|28508|28527.6|28507.6|2
1647920700000|2022-03-22 03:45:00|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|1
1647920710000|2022-03-22 03:45:10|28528|28508|28528|28508|28528.4|28508.4|28528|28508|3
1647921010000|2022-03-22 03:50:10|28527.6|28507.6|28528|28508|28528|28508|28527.6|28507.6|2
1647921070000|2022-03-22 03:51:10|28528.4|28508.4|28526.4|28506.4|28528.4|28508.4|28526.4|28506.4|2
1647921080000|2022-03-22 03:51:20|28527.2|28507.2|28522.4|28502.4|28527.2|28507.2|28522.4|28502.4|6
1647921090000|2022-03-22 03:51:30|28522.6|28502.6|28522.6|28502.6|28522.6|28502.6|28522.6|28502.6|1
1647921160000|2022-03-22 03:52:40|28522.1|28502.1|28522.1|28502.1|28522.1|28502.1|28522.1|28502.1|1
1647921220000|2022-03-22 03:53:40|28524.3|28504.3|28525.8|28505.8|28525.8|28505.8|28524.3|28504.3|2
1647921230000|2022-03-22 03:53:50|28524.8|28504.8|28524.8|28504.8|28524.8|28504.8|28524.8|28504.8|1
1647921260000|2022-03-22 03:54:20|28525.3|28505.3|28524.8|28504.8|28525.3|28505.3|28524.8|28504.8|2
1647921310000|2022-03-22 03:55:10|28525.9|28505.9|28526.9|28506.9|28527.5|28507.5|28525.9|28505.9|4
1647921320000|2022-03-22 03:55:20|28526.4|28506.4|28525.1|28505.1|28526.4|28506.4|28525.1|28505.1|3
1647921330000|2022-03-22 03:55:30|28524.7|28504.7|28525.1|28505.1|28525.1|28505.1|28524.7|28504.7|2
1647921340000|2022-03-22 03:55:40|28525.6|28505.6|28525.2|28505.2|28525.6|28505.6|28525.2|28505.2|2
1647921380000|2022-03-22 03:56:20|28524.6|28504.6|28524.6|28504.6|28524.6|28504.6|28524.6|28504.6|1
1647921390000|2022-03-22 03:56:30|28525|28505|28525|28505|28525|28505|28525|28505|1
1647921470000|2022-03-22 03:57:50|28523|28503|28523|28503|28523|28503|28523|28503|1
1647921550000|2022-03-22 03:59:10|28523.4|28503.4|28523.4|28503.4|28523.4|28503.4|28523.4|28503.4|1
1647921600000|2022-03-22 04:00:00|28523|28503|28523|28503|28523|28503|28523|28503|1
1647921610000|2022-03-22 04:00:10|28523.4|28503.4|28523.4|28503.4|28523.4|28503.4|28523.4|28503.4|1
1647921640000|2022-03-22 04:00:40|28523.6|28503.6|28523.2|28503.2|28523.6|28503.6|28523.2|28503.2|2
1647921650000|2022-03-22 04:00:50|28523.6|28503.6|28524|28504|28524|28504|28523.6|28503.6|2
1647921900000|2022-03-22 04:05:00|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|28527.1|28507.1|3
1647921910000|2022-03-22 04:05:10|28526|28506|28525.6|28505.6|28526|28506|28525.6|28505.6|2
1647921930000|2022-03-22 04:05:30|28526|28506|28525.6|28505.6|28526|28506|28525.6|28505.6|2
1647921940000|2022-03-22 04:05:40|28526|28506|28526|28506|28526|28506|28526|28506|1
1647922040000|2022-03-22 04:07:20|28526.2|28506.2|28526.2|28506.2|28526.2|28506.2|28526.2|28506.2|1
1647922100000|2022-03-22 04:08:20|28526|28506|28526|28506|28526|28506|28526|28506|1
1647922110000|2022-03-22 04:08:30|28526.2|28506.2|28526|28506|28526.2|28506.2|28526|28506|2
1647922120000|2022-03-22 04:08:40|28526.2|28506.2|28526.2|28506.2|28526.2|28506.2|28526.2|28506.2|1
1647922140000|2022-03-22 04:09:00|28526|28506|28526|28506|28526|28506|28526|28506|1
1647922150000|2022-03-22 04:09:10|28525.4|28505.4|28525.4|28505.4|28525.4|28505.4|28525.4|28505.4|1
1647922180000|2022-03-22 04:09:40|28526|28506|28525.4|28505.4|28526|28506|28525.4|28505.4|2
1647922200000|2022-03-22 04:10:00|28525|28505|28525|28505|28525.4|28505.4|28525|28505|3
1647922210000|2022-03-22 04:10:10|28525.4|28505.4|28525.4|28505.4|28525.4|28505.4|28525.4|28505.4|1
1647922230000|2022-03-22 04:10:30|28525|28505|28525|28505|28525|28505|28525|28505|1
1647922240000|2022-03-22 04:10:40|28525.4|28505.4|28525|28505|28525.4|28505.4|28525|28505|4
1647922250000|2022-03-22 04:10:50|28525.4|28505.4|28525.4|28505.4|28525.4|28505.4|28525|28505|3
1647922270000|2022-03-22 04:11:10|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|1
1647922320000|2022-03-22 04:12:00|28528|28508|28528|28508|28528|28508|28528|28508|1
1647922330000|2022-03-22 04:12:10|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|1
1647922340000|2022-03-22 04:12:20|28528|28508|28528|28508|28528|28508|28528|28508|1
1647922350000|2022-03-22 04:12:30|28528.1|28508.1|28528|28508|28528.1|28508.1|28528|28508|2
1647922490000|2022-03-22 04:14:50|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647922590000|2022-03-22 04:16:30|28528.4|28508.4|28526.5|28506.5|28528.4|28508.4|28526.5|28506.5|5
1647922640000|2022-03-22 04:17:20|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647922650000|2022-03-22 04:17:30|28531.5|28511.5|28532.1|28512.1|28532.2|28512.2|28531.5|28511.5|5
1647922660000|2022-03-22 04:17:40|28532.6|28512.6|28532.6|28512.6|28532.6|28512.6|28532.6|28512.6|1
1647922680000|2022-03-22 04:18:00|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|1
1647922700000|2022-03-22 04:18:20|28532.7|28512.7|28532.7|28512.7|28532.7|28512.7|28532.7|28512.7|1
1647922760000|2022-03-22 04:19:20|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|1
1647922770000|2022-03-22 04:19:30|28532.7|28512.7|28533.1|28513.1|28533.1|28513.1|28532.7|28512.7|2
1647922780000|2022-03-22 04:19:40|28532.7|28512.7|28532.7|28512.7|28532.7|28512.7|28532.7|28512.7|1
1647922850000|2022-03-22 04:20:50|28533.2|28513.2|28536.5|28516.5|28536.5|28516.5|28533.2|28513.2|4
1647922860000|2022-03-22 04:21:00|28537.1|28517.1|28537.1|28517.1|28537.1|28517.1|28537.1|28517.1|1
1647922870000|2022-03-22 04:21:10|28537.6|28517.6|28537.7|28517.7|28537.7|28517.7|28537.6|28517.6|2
1647922890000|2022-03-22 04:21:30|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|1
1647922910000|2022-03-22 04:21:50|28539.2|28519.2|28538.7|28518.7|28539.2|28519.2|28538.7|28518.7|2
1647922930000|2022-03-22 04:22:10|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|1
1647923030000|2022-03-22 04:23:50|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|1
1647923060000|2022-03-22 04:24:20|28542|28522|28542.1|28522.1|28542.1|28522.1|28541.5|28521.5|4
1647923130000|2022-03-22 04:25:30|28542.2|28522.2|28541.3|28521.3|28542.2|28522.2|28541.3|28521.3|2
1647923150000|2022-03-22 04:25:50|28542.1|28522.1|28542.1|28522.1|28542.1|28522.1|28542.1|28522.1|1
1647923200000|2022-03-22 04:26:40|28542.7|28522.7|28542.6|28522.6|28543.1|28523.1|28542.6|28522.6|3
1647923210000|2022-03-22 04:26:50|28543.1|28523.1|28543|28523|28543.1|28523.1|28543|28523|2
1647923260000|2022-03-22 04:27:40|28542.5|28522.5|28542.5|28522.5|28542.5|28522.5|28542.5|28522.5|1
1647923320000|2022-03-22 04:28:40|28543|28523|28543|28523|28543|28523|28543|28523|1
1647923370000|2022-03-22 04:29:30|28542.5|28522.5|28542.5|28522.5|28542.5|28522.5|28542.5|28522.5|1
1647923430000|2022-03-22 04:30:30|28543|28523|28548.2|28528.2|28550|28530|28543|28523|6
1647923480000|2022-03-22 04:31:20|28547.9|28527.9|28547.9|28527.9|28547.9|28527.9|28547.9|28527.9|1
1647923490000|2022-03-22 04:31:30|28550.5|28530.5|28551|28531|28551|28531|28550.5|28530.5|2
1647923500000|2022-03-22 04:31:40|28550.5|28530.5|28550.5|28530.5|28550.5|28530.5|28550.5|28530.5|1
1647923520000|2022-03-22 04:32:00|28551|28531|28551|28531|28551|28531|28551|28531|1
1647923550000|2022-03-22 04:32:30|28550.6|28530.6|28546.4|28526.4|28550.6|28530.6|28546.4|28526.4|6
1647923570000|2022-03-22 04:32:50|28547.4|28527.4|28548.4|28528.4|28548.4|28528.4|28547.4|28527.4|2
1647923600000|2022-03-22 04:33:20|28553|28533|28553|28533|28553|28533|28553|28533|1
1647923610000|2022-03-22 04:33:30|28553.4|28533.4|28554|28534|28554|28534|28553.4|28533.4|3
1647923650000|2022-03-22 04:34:10|28553.6|28533.6|28553|28533|28553.6|28533.6|28553|28533|2
1647923700000|2022-03-22 04:35:00|28551.6|28531.6|28551.2|28531.2|28551.6|28531.6|28551.2|28531.2|2
1647923750000|2022-03-22 04:35:50|28551.5|28531.5|28551.2|28531.2|28551.5|28531.5|28551.2|28531.2|2
1647923780000|2022-03-22 04:36:20|28553.1|28533.1|28552.2|28532.2|28553.1|28533.1|28551.6|28531.6|3
1647923800000|2022-03-22 04:36:40|28553|28533|28552.5|28532.5|28553|28533|28552.5|28532.5|2
1647923810000|2022-03-22 04:36:50|28552|28532|28552|28532|28552|28532|28552|28532|1
1647923830000|2022-03-22 04:37:10|28551.6|28531.6|28551.6|28531.6|28551.6|28531.6|28551.6|28531.6|1
1647923850000|2022-03-22 04:37:30|28549.4|28529.4|28548.6|28528.6|28549.4|28529.4|28548.6|28528.6|2
1647923890000|2022-03-22 04:38:10|28548.1|28528.1|28548.1|28528.1|28548.1|28528.1|28548.1|28528.1|1
1647923920000|2022-03-22 04:38:40|28548|28528|28548|28528|28548|28528|28548|28528|1
1647923930000|2022-03-22 04:38:50|28548.1|28528.1|28548.1|28528.1|28548.1|28528.1|28548.1|28528.1|1
1647923940000|2022-03-22 04:39:00|28548|28528|28548|28528|28548.1|28528.1|28548|28528|7
1647923950000|2022-03-22 04:39:10|28547.5|28527.5|28548|28528|28548|28528|28547.5|28527.5|2
1647923970000|2022-03-22 04:39:30|28548.1|28528.1|28548.1|28528.1|28548.1|28528.1|28548.1|28528.1|1
1647923980000|2022-03-22 04:39:40|28548|28528|28548|28528|28548|28528|28548|28528|1
1647924010000|2022-03-22 04:40:10|28547.5|28527.5|28547.5|28527.5|28547.5|28527.5|28547.5|28527.5|1
1647924070000|2022-03-22 04:41:10|28548|28528|28548|28528|28548|28528|28548|28528|1
1647924160000|2022-03-22 04:42:40|28548.6|28528.6|28548.1|28528.1|28548.6|28528.6|28548.1|28528.1|2
1647924190000|2022-03-22 04:43:10|28548|28528|28548|28528|28548|28528|28548|28528|1
1647924260000|2022-03-22 04:44:20|28547.5|28527.5|28547.5|28527.5|28547.5|28527.5|28547.5|28527.5|1
1647924270000|2022-03-22 04:44:30|28548|28528|28547.5|28527.5|28548|28528|28547.5|28527.5|2
1647924290000|2022-03-22 04:44:50|28548|28528|28548|28528|28548|28528|28548|28528|1
1647924390000|2022-03-22 04:46:30|28547.5|28527.5|28547.5|28527.5|28547.5|28527.5|28547.5|28527.5|1
1647924410000|2022-03-22 04:46:50|28547.1|28527.1|28544|28524|28547.1|28527.1|28544|28524|3
1647924420000|2022-03-22 04:47:00|28542.7|28522.7|28542.1|28522.1|28542.7|28522.7|28542.1|28522.1|3
1647924430000|2022-03-22 04:47:10|28542.5|28522.5|28543|28523|28543|28523|28542.5|28522.5|2
1647924550000|2022-03-22 04:49:10|28542.5|28522.5|28543|28523|28543|28523|28542.5|28522.5|2
1647924590000|2022-03-22 04:49:50|28542.5|28522.5|28543|28523|28543|28523|28542.5|28522.5|2
1647924600000|2022-03-22 04:50:00|28542.5|28522.5|28545.6|28525.6|28545.6|28525.6|28542.5|28522.5|2
1647924610000|2022-03-22 04:50:10|28545.7|28525.7|28543.6|28523.6|28545.7|28525.7|28543.6|28523.6|2
1647924620000|2022-03-22 04:50:20|28544|28524|28543.6|28523.6|28544|28524|28543.6|28523.6|2
1647924630000|2022-03-22 04:50:30|28544|28524|28544|28524|28544|28524|28544|28524|1
1647924770000|2022-03-22 04:52:50|28544.4|28524.4|28544.4|28524.4|28544.4|28524.4|28544.4|28524.4|1
1647924800000|2022-03-22 04:53:20|28544|28524|28544|28524|28544.4|28524.4|28544|28524|3
1647924920000|2022-03-22 04:55:20|28543.6|28523.6|28543.6|28523.6|28543.6|28523.6|28543.6|28523.6|1
1647924930000|2022-03-22 04:55:30|28543.1|28523.1|28543|28523|28543.1|28523.1|28543|28523|2
1647925040000|2022-03-22 04:57:20|28542.6|28522.6|28542.6|28522.6|28542.6|28522.6|28542.6|28522.6|1
1647925060000|2022-03-22 04:57:40|28543|28523|28542.5|28522.5|28543|28523|28542.5|28522.5|2
1647925100000|2022-03-22 04:58:20|28542.1|28522.1|28537.7|28517.7|28542.6|28522.6|28537.7|28517.7|7
1647925150000|2022-03-22 04:59:10|28538.7|28518.7|28539.6|28519.6|28539.6|28519.6|28538.7|28518.7|2
1647925160000|2022-03-22 04:59:20|28540.6|28520.6|28543.6|28523.6|28544|28524|28540.6|28520.6|5
1647925180000|2022-03-22 04:59:40|28544|28524|28543.1|28523.1|28544|28524|28543.1|28523.1|3
1647925190000|2022-03-22 04:59:50|28543.6|28523.6|28546.1|28526.1|28546.5|28526.5|28543.6|28523.6|3
1647925200000|2022-03-22 05:00:00|28546.6|28526.6|28545.6|28525.6|28546.7|28526.7|28545.6|28525.6|4
1647925210000|2022-03-22 05:00:10|28545.7|28525.7|28545.6|28525.6|28545.7|28525.7|28545.6|28525.6|4
1647925240000|2022-03-22 05:00:40|28545.7|28525.7|28546.2|28526.2|28546.2|28526.2|28545.7|28525.7|2
1647925250000|2022-03-22 05:00:50|28546.1|28526.1|28546.1|28526.1|28546.2|28526.2|28546.1|28526.1|3
1647925260000|2022-03-22 05:01:00|28546.2|28526.2|28546.2|28526.2|28546.2|28526.2|28546.1|28526.1|5
1647925270000|2022-03-22 05:01:10|28546.1|28526.1|28546.1|28526.1|28546.2|28526.2|28546.1|28526.1|3
1647925280000|2022-03-22 05:01:20|28546.2|28526.2|28546.1|28526.1|28546.2|28526.2|28546.1|28526.1|2
1647925290000|2022-03-22 05:01:30|28546.6|28526.6|28546.5|28526.5|28546.6|28526.6|28546.5|28526.5|4
1647925300000|2022-03-22 05:01:40|28546.6|28526.6|28546.6|28526.6|28546.6|28526.6|28546.5|28526.5|3
1647925310000|2022-03-22 05:01:50|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1647925330000|2022-03-22 05:02:10|28546.6|28526.6|28547|28527|28547|28527|28546.6|28526.6|2
1647925350000|2022-03-22 05:02:30|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1647925410000|2022-03-22 05:03:30|28547|28527|28547|28527|28547|28527|28547|28527|1
1647925460000|2022-03-22 05:04:20|28547.4|28527.4|28547.4|28527.4|28547.4|28527.4|28547.4|28527.4|1
1647925470000|2022-03-22 05:04:30|28547|28527|28547|28527|28547.4|28527.4|28547|28527|3
1647925500000|2022-03-22 05:05:00|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1647925530000|2022-03-22 05:05:30|28547|28527|28547|28527|28547|28527|28547|28527|1
1647925570000|2022-03-22 05:06:10|28547.4|28527.4|28547.4|28527.4|28547.4|28527.4|28547|28527|3
1647925610000|2022-03-22 05:06:50|28547|28527|28547|28527|28547|28527|28547|28527|1
1647925640000|2022-03-22 05:07:20|28547.4|28527.4|28547.4|28527.4|28547.4|28527.4|28547.4|28527.4|1
1647925680000|2022-03-22 05:08:00|28548.6|28528.6|28548.6|28528.6|28548.6|28528.6|28548.6|28528.6|1
1647925690000|2022-03-22 05:08:10|28548|28528|28548|28528|28548|28528|28548|28528|1
1647925710000|2022-03-22 05:08:30|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1647925720000|2022-03-22 05:08:40|28547|28527|28546.5|28526.5|28547|28527|28546.5|28526.5|2
1647925740000|2022-03-22 05:09:00|28547|28527|28546.5|28526.5|28547|28527|28546.5|28526.5|2
1647925760000|2022-03-22 05:09:20|28546|28526|28546|28526|28546|28526|28546|28526|1
1647926050000|2022-03-22 05:14:10|28546.4|28526.4|28546.4|28526.4|28546.4|28526.4|28546.4|28526.4|1
1647926070000|2022-03-22 05:14:30|28546|28526|28546.4|28526.4|28546.4|28526.4|28546|28526|2
1647926080000|2022-03-22 05:14:40|28546|28526|28546|28526|28546|28526|28546|28526|1
1647926090000|2022-03-22 05:14:50|28546.4|28526.4|28546.4|28526.4|28546.4|28526.4|28546.4|28526.4|1
1647926100000|2022-03-22 05:15:00|28546|28526|28546.4|28526.4|28546.4|28526.4|28546|28526|2
1647926110000|2022-03-22 05:15:10|28546|28526|28546|28526|28546|28526|28546|28526|1
1647926140000|2022-03-22 05:15:40|28546.4|28526.4|28546.4|28526.4|28546.4|28526.4|28546.4|28526.4|1
1647926150000|2022-03-22 05:15:50|28546|28526|28546.4|28526.4|28546.4|28526.4|28546|28526|2
1647926210000|2022-03-22 05:16:50|28547|28527|28547|28527|28547|28527|28547|28527|1
1647926220000|2022-03-22 05:17:00|28548.5|28528.5|28548|28528|28549|28529|28548|28528|3
1647926230000|2022-03-22 05:17:10|28547.4|28527.4|28547|28527|28547.4|28527.4|28547|28527|4
1647926240000|2022-03-22 05:17:20|28547.4|28527.4|28547.4|28527.4|28547.4|28527.4|28547.4|28527.4|1
1647926250000|2022-03-22 05:17:30|28548|28528|28547.4|28527.4|28548|28528|28547.4|28527.4|2
1647926260000|2022-03-22 05:17:40|28547|28527|28546.5|28526.5|28547|28527|28546.5|28526.5|2
1647926280000|2022-03-22 05:18:00|28546|28526|28546|28526|28546|28526|28546|28526|1
1647926470000|2022-03-22 05:21:10|28546.4|28526.4|28546.4|28526.4|28546.4|28526.4|28546.4|28526.4|1
1647926510000|2022-03-22 05:21:50|28547|28527|28546.4|28526.4|28547|28527|28546.4|28526.4|2
1647926520000|2022-03-22 05:22:00|28547|28527|28546.4|28526.4|28547|28527|28546.4|28526.4|2
1647926530000|2022-03-22 05:22:10|28547|28527|28547|28527|28547|28527|28546.4|28526.4|3
1647926540000|2022-03-22 05:22:20|28546.4|28526.4|28546|28526|28546.4|28526.4|28546|28526|2
1647926550000|2022-03-22 05:22:30|28546.4|28526.4|28546.4|28526.4|28546.4|28526.4|28546.4|28526.4|1
1647926560000|2022-03-22 05:22:40|28549|28529|28556|28536|28556|28536|28549|28529|5
1647926570000|2022-03-22 05:22:50|28555.6|28535.6|28555.6|28535.6|28556|28536|28555.6|28535.6|3
1647926580000|2022-03-22 05:23:00|28556|28536|28556|28536|28556|28536|28556|28536|1
1647926780000|2022-03-22 05:26:20|28552|28532|28551|28531|28552|28532|28551|28531|2
1647926970000|2022-03-22 05:29:30|28550.4|28530.4|28550|28530|28551|28531|28550|28530|4
1647927060000|2022-03-22 05:31:00|28549.4|28529.4|28549.4|28529.4|28549.4|28529.4|28549.4|28529.4|1
1647927390000|2022-03-22 05:36:30|28545.5|28525.5|28542.4|28522.4|28545.5|28525.5|28542.4|28522.4|3
1647927540000|2022-03-22 05:39:00|28542|28522|28542|28522|28542|28522|28542|28522|1
1647927590000|2022-03-22 05:39:50|28542.4|28522.4|28542.4|28522.4|28542.4|28522.4|28542.4|28522.4|1
1647927630000|2022-03-22 05:40:30|28542|28522|28542|28522|28542|28522|28542|28522|1
1647927660000|2022-03-22 05:41:00|28542.6|28522.6|28544|28524|28544|28524|28542.6|28522.6|4
1647927670000|2022-03-22 05:41:10|28543.6|28523.6|28543.6|28523.6|28543.6|28523.6|28543.6|28523.6|1
1647927680000|2022-03-22 05:41:20|28544|28524|28544|28524|28544|28524|28544|28524|1
1647927690000|2022-03-22 05:41:30|28543.4|28523.4|28541|28521|28543.4|28523.4|28541|28521|7
1647927720000|2022-03-22 05:42:00|28541.5|28521.5|28541|28521|28541.5|28521.5|28541|28521|2
1647927750000|2022-03-22 05:42:30|28541.5|28521.5|28541.5|28521.5|28541.5|28521.5|28541.5|28521.5|1
1647927770000|2022-03-22 05:42:50|28542.6|28522.6|28542|28522|28542.6|28522.6|28542|28522|2
1647927790000|2022-03-22 05:43:10|28541.6|28521.6|28541.6|28521.6|28541.6|28521.6|28541.6|28521.6|1
1647927820000|2022-03-22 05:43:40|28541.2|28521.2|28540.6|28520.6|28541.2|28521.2|28540.6|28520.6|2
1647927830000|2022-03-22 05:43:50|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|1
1647927840000|2022-03-22 05:44:00|28540|28520|28538.5|28518.5|28540|28520|28538.5|28518.5|2
1647927860000|2022-03-22 05:44:20|28538.2|28518.2|28538.2|28518.2|28538.2|28518.2|28538.2|28518.2|1
1647927900000|2022-03-22 05:45:00|28538|28518|28536.7|28516.7|28538|28518|28536.7|28516.7|2
1647927920000|2022-03-22 05:45:20|28538|28518|28538|28518|28538|28518|28538|28518|1
1647927940000|2022-03-22 05:45:40|28538.4|28518.4|28539|28519|28539|28519|28538.4|28518.4|2
1647927950000|2022-03-22 05:45:50|28538.6|28518.6|28538.6|28518.6|28538.6|28518.6|28538.6|28518.6|1
1647927980000|2022-03-22 05:46:20|28539.2|28519.2|28538|28518|28539.2|28519.2|28538|28518|3
1647927990000|2022-03-22 05:46:30|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|1
1647928040000|2022-03-22 05:47:20|28537.2|28517.2|28532.1|28512.1|28537.2|28517.2|28532.1|28512.1|4
1647928090000|2022-03-22 05:48:10|28531.6|28511.6|28531.5|28511.5|28531.6|28511.6|28531.5|28511.5|2
1647928110000|2022-03-22 05:48:30|28527.6|28507.6|28524.6|28504.6|28527.6|28507.6|28524.6|28504.6|3
1647928130000|2022-03-22 05:48:50|28525|28505|28525|28505|28525|28505|28525|28505|1
1647928160000|2022-03-22 05:49:20|28528|28508|28528|28508|28528|28508|28528|28508|1
1647928200000|2022-03-22 05:50:00|28529|28509|28528|28508|28529|28509|28528|28508|2
1647928220000|2022-03-22 05:50:20|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|1
1647928230000|2022-03-22 05:50:30|28528|28508|28528|28508|28528|28508|28528|28508|1
1647928240000|2022-03-22 05:50:40|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|1
1647928320000|2022-03-22 05:52:00|28527.1|28507.1|28527.1|28507.1|28527.1|28507.1|28527.1|28507.1|1
1647928330000|2022-03-22 05:52:10|28526.4|28506.4|28526.4|28506.4|28526.4|28506.4|28526.4|28506.4|1
1647928350000|2022-03-22 05:52:30|28526.5|28506.5|28527.1|28507.1|28527.1|28507.1|28526.5|28506.5|3
1647928370000|2022-03-22 05:52:50|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|1
1647928380000|2022-03-22 05:53:00|28527.1|28507.1|28527.1|28507.1|28527.1|28507.1|28527.1|28507.1|1
1647928430000|2022-03-22 05:53:50|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|1
1647928480000|2022-03-22 05:54:40|28527|28507|28527.1|28507.1|28527.1|28507.1|28527|28507|2
1647928500000|2022-03-22 05:55:00|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647928540000|2022-03-22 05:55:40|28526|28506|28525|28505|28526|28506|28525|28505|2
1647928550000|2022-03-22 05:55:50|28525.4|28505.4|28526|28506|28526|28506|28525.4|28505.4|2
1647928560000|2022-03-22 05:56:00|28525.4|28505.4|28523.4|28503.4|28525.4|28505.4|28523.4|28503.4|2
1647928580000|2022-03-22 05:56:20|28524|28504|28523.4|28503.4|28524|28504|28523.4|28503.4|2
1647928600000|2022-03-22 05:56:40|28523|28503|28523|28503|28523|28503|28523|28503|1
1647928610000|2022-03-22 05:56:50|28523.4|28503.4|28523.4|28503.4|28523.4|28503.4|28523.4|28503.4|1
1647928620000|2022-03-22 05:57:00|28524|28504|28524|28504|28524|28504|28523.4|28503.4|3
1647928630000|2022-03-22 05:57:10|28524.5|28504.5|28523.4|28503.4|28524.5|28504.5|28523.4|28503.4|3
1647928650000|2022-03-22 05:57:30|28523|28503|28523|28503|28523.4|28503.4|28523|28503|3
1647928660000|2022-03-22 05:57:40|28523.4|28503.4|28525.2|28505.2|28525.2|28505.2|28523.4|28503.4|4
1647928680000|2022-03-22 05:58:00|28525.6|28505.6|28525.6|28505.6|28525.6|28505.6|28525.6|28505.6|1
1647928690000|2022-03-22 05:58:10|28526|28506|28526|28506|28526|28506|28526|28506|1
1647928720000|2022-03-22 05:58:40|28527|28507|28526|28506|28527|28507|28526|28506|4
1647928740000|2022-03-22 05:59:00|28527.5|28507.5|28528|28508|28528.6|28508.6|28527.5|28507.5|4
1647928750000|2022-03-22 05:59:10|28528.6|28508.6|28530.1|28510.1|28530.1|28510.1|28528|28508|5
1647928760000|2022-03-22 05:59:20|28529.6|28509.6|28529.2|28509.2|28529.6|28509.6|28529.2|28509.2|2
1647928780000|2022-03-22 05:59:40|28529.7|28509.7|28529.7|28509.7|28529.7|28509.7|28529.7|28509.7|1
1647928800000|2022-03-22 06:00:00|28529.2|28509.2|28529.2|28509.2|28529.2|28509.2|28529.2|28509.2|1
1647928810000|2022-03-22 06:00:10|28529.7|28509.7|28529.7|28509.7|28529.7|28509.7|28529.7|28509.7|1
1647928850000|2022-03-22 06:00:50|28530.2|28510.2|28530.2|28510.2|28530.2|28510.2|28530.2|28510.2|1
1647928860000|2022-03-22 06:01:00|28529.7|28509.7|28530.2|28510.2|28530.2|28510.2|28529.7|28509.7|2
1647928870000|2022-03-22 06:01:10|28530.6|28510.6|28530.2|28510.2|28530.6|28510.6|28530.2|28510.2|2
1647928900000|2022-03-22 06:01:40|28529.7|28509.7|28528|28508|28529.7|28509.7|28528|28508|3
1647928910000|2022-03-22 06:01:50|28527.6|28507.6|28527.6|28507.6|28528|28508|28527.6|28507.6|3
1647928930000|2022-03-22 06:02:10|28528|28508|28527|28507|28528.6|28508.6|28526.5|28506.5|16
1647928940000|2022-03-22 06:02:20|28527.5|28507.5|28529.1|28509.1|28529.1|28509.1|28527.5|28507.5|6
1647928950000|2022-03-22 06:02:30|28528.5|28508.5|28528|28508|28528.5|28508.5|28528|28508|2
1647928960000|2022-03-22 06:02:40|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647928980000|2022-03-22 06:03:00|28528|28508|28528|28508|28528|28508|28528|28508|1
1647928990000|2022-03-22 06:03:10|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647929000000|2022-03-22 06:03:20|28527|28507|28527|28507|28527|28507|28527|28507|1
1647929010000|2022-03-22 06:03:30|28527.5|28507.5|28528|28508|28528|28508|28527.5|28507.5|2
1647929020000|2022-03-22 06:03:40|28527|28507|28527|28507|28527|28507|28527|28507|1
1647929030000|2022-03-22 06:03:50|28531.5|28511.5|28532.1|28512.1|28532.1|28512.1|28531.5|28511.5|3
1647929120000|2022-03-22 06:05:20|28531.5|28511.5|28530.8|28510.8|28531.5|28511.5|28530.8|28510.8|2
1647929140000|2022-03-22 06:05:40|28531.6|28511.6|28531.6|28511.6|28531.6|28511.6|28531.6|28511.6|1
1647929150000|2022-03-22 06:05:50|28532.1|28512.1|28532.1|28512.1|28532.1|28512.1|28532.1|28512.1|1
1647929200000|2022-03-22 06:06:40|28532.6|28512.6|28532.6|28512.6|28532.6|28512.6|28532.6|28512.6|1
1647929230000|2022-03-22 06:07:10|28536.6|28516.6|28541.6|28521.6|28541.6|28521.6|28536.6|28516.6|5
1647929240000|2022-03-22 06:07:20|28543|28523|28538|28518|28543.5|28523.5|28538|28518|5
1647929260000|2022-03-22 06:07:40|28537.6|28517.6|28536.4|28516.4|28537.6|28517.6|28536.3|28516.3|7
1647929270000|2022-03-22 06:07:50|28536.7|28516.7|28536.7|28516.7|28536.7|28516.7|28536.7|28516.7|1
1647929280000|2022-03-22 06:08:00|28536.4|28516.4|28537.6|28517.6|28537.6|28517.6|28536.4|28516.4|2
1647929300000|2022-03-22 06:08:20|28538|28518|28538|28518|28538|28518|28538|28518|1
1647929340000|2022-03-22 06:09:00|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|1
1647929370000|2022-03-22 06:09:30|28538|28518|28538|28518|28538|28518|28538|28518|1
1647929400000|2022-03-22 06:10:00|28537.6|28517.6|28538.4|28518.4|28538.4|28518.4|28537|28517|4
1647929410000|2022-03-22 06:10:10|28538|28518|28538|28518|28538|28518|28538|28518|1
1647929420000|2022-03-22 06:10:20|28538.4|28518.4|28538|28518|28538.4|28518.4|28538|28518|2
1647929500000|2022-03-22 06:11:40|28538.4|28518.4|28538.4|28518.4|28538.4|28518.4|28538.4|28518.4|1
1647929520000|2022-03-22 06:12:00|28538|28518|28537.6|28517.6|28538|28518|28537.6|28517.6|2
1647929550000|2022-03-22 06:12:30|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|28538.1|28518.1|1
1647929580000|2022-03-22 06:13:00|28538.6|28518.6|28538.1|28518.1|28538.6|28518.6|28538.1|28518.1|2
1647929590000|2022-03-22 06:13:10|28538|28518|28538.1|28518.1|28538.1|28518.1|28538|28518|2
1647929600000|2022-03-22 06:13:20|28538|28518|28538|28518|28538|28518|28538|28518|1
1647929610000|2022-03-22 06:13:30|28537.5|28517.5|28537.5|28517.5|28537.6|28517.6|28537|28517|5
1647929620000|2022-03-22 06:13:40|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|1
1647929630000|2022-03-22 06:13:50|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|1
1647929680000|2022-03-22 06:14:40|28538|28518|28538.1|28518.1|28538.1|28518.1|28538|28518|2
1647929690000|2022-03-22 06:14:50|28538|28518|28537.5|28517.5|28538|28518|28537.5|28517.5|2
1647929900000|2022-03-22 06:18:20|28536.1|28516.1|28535.3|28515.3|28536.1|28516.1|28535.3|28515.3|3
1647929910000|2022-03-22 06:18:30|28535.8|28515.8|28537.5|28517.5|28537.5|28517.5|28535.8|28515.8|4
1647929950000|2022-03-22 06:19:10|28538.1|28518.1|28537.5|28517.5|28538.1|28518.1|28537.5|28517.5|2
1647929970000|2022-03-22 06:19:30|28537|28517|28537.5|28517.5|28537.5|28517.5|28537|28517|2
1647929980000|2022-03-22 06:19:40|28535.6|28515.6|28535.1|28515.1|28535.6|28515.6|28535.1|28515.1|2
1647929990000|2022-03-22 06:19:50|28535.6|28515.6|28535.6|28515.6|28535.6|28515.6|28535.6|28515.6|1
1647930010000|2022-03-22 06:20:10|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|1
1647930020000|2022-03-22 06:20:20|28538|28518|28538.4|28518.4|28538.4|28518.4|28538|28518|2
1647930030000|2022-03-22 06:20:30|28538|28518|28538|28518|28538|28518|28538|28518|1
1647930100000|2022-03-22 06:21:40|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|1
1647930110000|2022-03-22 06:21:50|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|28537.5|28517.5|3
1647930130000|2022-03-22 06:22:10|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|28537.5|28517.5|1
1647930140000|2022-03-22 06:22:20|28535.6|28515.6|28533|28513|28535.6|28515.6|28533|28513|3
1647930150000|2022-03-22 06:22:30|28532|28512|28532.6|28512.6|28532.6|28512.6|28532|28512|3
1647930160000|2022-03-22 06:22:40|28529.1|28509.1|28527.5|28507.5|28529.1|28509.1|28527.5|28507.5|4
1647930170000|2022-03-22 06:22:50|28527.6|28507.6|28523|28503|28527.6|28507.6|28523|28503|4
1647930210000|2022-03-22 06:23:30|28519.5|28499.5|28519|28499|28519.5|28499.5|28519|28499|2
1647930220000|2022-03-22 06:23:40|28518|28498|28518.4|28498.4|28518.4|28498.4|28518|28498|2
1647930230000|2022-03-22 06:23:50|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1647930250000|2022-03-22 06:24:10|28516.5|28496.5|28516.2|28496.2|28516.5|28496.5|28516.2|28496.2|2
1647930260000|2022-03-22 06:24:20|28516.6|28496.6|28516.4|28496.4|28516.6|28496.6|28516|28496|5
1647930270000|2022-03-22 06:24:30|28514|28494|28513.4|28493.4|28514|28494|28513.4|28493.4|2
1647930300000|2022-03-22 06:25:00|28513|28493|28513|28493|28513|28493|28513|28493|1
1647930310000|2022-03-22 06:25:10|28508.4|28488.4|28507.5|28487.5|28508.4|28488.4|28507.5|28487.5|3
1647930340000|2022-03-22 06:25:40|28510|28490|28511|28491|28511|28491|28510|28490|3
1647930360000|2022-03-22 06:26:00|28510|28490|28509|28489|28510|28490|28509|28489|2
1647930370000|2022-03-22 06:26:10|28508|28488|28507.1|28487.1|28508|28488|28507.1|28487.1|2
1647930380000|2022-03-22 06:26:20|28508|28488|28508|28488|28508|28488|28508|28488|1
1647930390000|2022-03-22 06:26:30|28509|28489|28509|28489|28509|28489|28509|28489|1
1647930400000|2022-03-22 06:26:40|28508.4|28488.4|28511.5|28491.5|28511.5|28491.5|28508.4|28488.4|4
1647930410000|2022-03-22 06:26:50|28512.5|28492.5|28511.2|28491.2|28513|28493|28511.2|28491.2|4
1647930420000|2022-03-22 06:27:00|28513|28493|28512.5|28492.5|28513|28493|28512.5|28492.5|2
1647930440000|2022-03-22 06:27:20|28512|28492|28510.4|28490.4|28512.2|28492.2|28510.4|28490.4|8
1647930480000|2022-03-22 06:28:00|28512.5|28492.5|28514|28494|28515|28495|28512.5|28492.5|4
1647930490000|2022-03-22 06:28:10|28514.4|28494.4|28514|28494|28514.4|28494.4|28514|28494|4
1647930500000|2022-03-22 06:28:20|28514.4|28494.4|28514.4|28494.4|28514.4|28494.4|28514|28494|3
1647930510000|2022-03-22 06:28:30|28514|28494|28514|28494|28514|28494|28514|28494|1
1647930540000|2022-03-22 06:29:00|28514.4|28494.4|28514|28494|28514.4|28494.4|28514|28494|2
1647930580000|2022-03-22 06:29:40|28514.4|28494.4|28514|28494|28514.4|28494.4|28514|28494|2
1647930590000|2022-03-22 06:29:50|28514.4|28494.4|28514|28494|28514.4|28494.4|28514|28494|2
1647930640000|2022-03-22 06:30:40|28514.8|28494.8|28514|28494|28515.3|28495.3|28514|28494|4
1647930660000|2022-03-22 06:31:00|28515.4|28495.4|28519|28499|28519|28499|28514|28494|5
1647930670000|2022-03-22 06:31:10|28518.6|28498.6|28518.6|28498.6|28518.6|28498.6|28518.6|28498.6|1
1647930680000|2022-03-22 06:31:20|28518.1|28498.1|28518.1|28498.1|28518.1|28498.1|28517.5|28497.5|3
1647930690000|2022-03-22 06:31:30|28518|28498|28518|28498|28518|28498|28518|28498|1
1647930700000|2022-03-22 06:31:40|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1647930710000|2022-03-22 06:31:50|28515.5|28495.5|28514.3|28494.3|28515.5|28495.5|28514.3|28494.3|3
1647930720000|2022-03-22 06:32:00|28513.8|28493.8|28511.8|28491.8|28513.8|28493.8|28511.1|28491.1|7
1647930730000|2022-03-22 06:32:10|28511|28491|28511|28491|28511|28491|28511|28491|1
1647930770000|2022-03-22 06:32:50|28511.6|28491.6|28511.6|28491.6|28511.6|28491.6|28511.6|28491.6|1
1647930800000|2022-03-22 06:33:20|28512|28492|28512|28492|28512|28492|28512|28492|1
1647930810000|2022-03-22 06:33:30|28517.5|28497.5|28518.6|28498.6|28519|28499|28517.5|28497.5|4
1647930820000|2022-03-22 06:33:40|28516.6|28496.6|28516.1|28496.1|28516.6|28496.6|28516.1|28496.1|2
1647930830000|2022-03-22 06:33:50|28516.7|28496.7|28516.7|28496.7|28516.7|28496.7|28516.7|28496.7|1
1647930860000|2022-03-22 06:34:20|28518.6|28498.6|28518.6|28498.6|28518.6|28498.6|28518.6|28498.6|1
1647930900000|2022-03-22 06:35:00|28518.2|28498.2|28514.8|28494.8|28518.2|28498.2|28514.8|28494.8|5
1647930910000|2022-03-22 06:35:10|28514.3|28494.3|28514.4|28494.4|28515.5|28495.5|28514.3|28494.3|5
1647930920000|2022-03-22 06:35:20|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|1
1647930930000|2022-03-22 06:35:30|28514.4|28494.4|28513.6|28493.6|28514.4|28494.4|28513.6|28493.6|9
1647930950000|2022-03-22 06:35:50|28513.4|28493.4|28513.4|28493.4|28513.4|28493.4|28513.4|28493.4|1
1647930970000|2022-03-22 06:36:10|28513|28493|28513|28493|28513|28493|28513|28493|1
1647930980000|2022-03-22 06:36:20|28514|28494|28514|28494|28516|28496|28513.4|28493.4|8
1647930990000|2022-03-22 06:36:30|28514.5|28494.5|28518.7|28498.7|28519.1|28499.1|28514|28494|11
1647931000000|2022-03-22 06:36:40|28519.2|28499.2|28519.9|28499.9|28519.9|28499.9|28519.2|28499.2|3
1647931010000|2022-03-22 06:36:50|28520.1|28500.1|28520.1|28500.1|28520.1|28500.1|28520.1|28500.1|1
1647931020000|2022-03-22 06:37:00|28520.6|28500.6|28521.2|28501.2|28521.2|28501.2|28520.6|28500.6|3
1647931030000|2022-03-22 06:37:10|28520.6|28500.6|28520.6|28500.6|28520.6|28500.6|28520.6|28500.6|1
1647931050000|2022-03-22 06:37:30|28521.2|28501.2|28521.2|28501.2|28521.2|28501.2|28521.2|28501.2|1
1647931120000|2022-03-22 06:38:40|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|1
1647931160000|2022-03-22 06:39:20|28521|28501|28521.5|28501.5|28521.5|28501.5|28521|28501|2
1647931170000|2022-03-22 06:39:30|28521|28501|28521.5|28501.5|28521.5|28501.5|28521|28501|2
1647931200000|2022-03-22 06:40:00|28521|28501|28521|28501|28521|28501|28521|28501|1
1647931210000|2022-03-22 06:40:10|28521.5|28501.5|28520|28500|28521.5|28501.5|28520|28500|4
1647931370000|2022-03-22 06:42:50|28520.4|28500.4|28520.4|28500.4|28520.4|28500.4|28520.4|28500.4|1
1647931380000|2022-03-22 06:43:00|28521|28501|28522.5|28502.5|28522.5|28502.5|28521|28501|2
1647931390000|2022-03-22 06:43:10|28523.4|28503.4|28523.4|28503.4|28523.4|28503.4|28523.4|28503.4|1
1647931420000|2022-03-22 06:43:40|28528|28508|28528|28508|28528|28508|28528|28508|1
1647931460000|2022-03-22 06:44:20|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647931520000|2022-03-22 06:45:20|28527.4|28507.4|28532.4|28512.4|28533|28513|28527.4|28507.4|4
1647931550000|2022-03-22 06:45:50|28533|28513|28533|28513|28533|28513|28533|28513|1
1647931610000|2022-03-22 06:46:50|28532.6|28512.6|28530.4|28510.4|28532.6|28512.6|28530.4|28510.4|3
1647931640000|2022-03-22 06:47:20|28530|28510|28530.4|28510.4|28530.4|28510.4|28530|28510|2
1647931650000|2022-03-22 06:47:30|28530|28510|28530|28510|28530|28510|28530|28510|1
1647931700000|2022-03-22 06:48:20|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|1
1647931800000|2022-03-22 06:50:00|28529.6|28509.6|28529.6|28509.6|28529.6|28509.6|28529.6|28509.6|1
1647931810000|2022-03-22 06:50:10|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|1
1647931850000|2022-03-22 06:50:50|28530|28510|28529.5|28509.5|28530|28510|28529.5|28509.5|2
1647931860000|2022-03-22 06:51:00|28530|28510|28530|28510|28530|28510|28529.5|28509.5|3
1647931900000|2022-03-22 06:51:40|28530.4|28510.4|28530|28510|28530.4|28510.4|28530|28510|2
1647931930000|2022-03-22 06:52:10|28528|28508|28528|28508|28528|28508|28528|28508|1
1647931970000|2022-03-22 06:52:50|28528.4|28508.4|28530|28510|28530|28510|28528.4|28508.4|3
1647931980000|2022-03-22 06:53:00|28532.6|28512.6|28531.4|28511.4|28532.6|28512.6|28531.4|28511.4|2
1647931990000|2022-03-22 06:53:10|28531.3|28511.3|28531.4|28511.4|28531.4|28511.4|28531.3|28511.3|4
1647932000000|2022-03-22 06:53:20|28531.7|28511.7|28531.7|28511.7|28531.7|28511.7|28531.7|28511.7|1
1647932010000|2022-03-22 06:53:30|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|1
1647932020000|2022-03-22 06:53:40|28532.6|28512.6|28532.6|28512.6|28532.6|28512.6|28532.6|28512.6|1
1647932030000|2022-03-22 06:53:50|28530.4|28510.4|28530|28510|28530.4|28510.4|28530|28510|2
1647932040000|2022-03-22 06:54:00|28530.4|28510.4|28530.4|28510.4|28530.4|28510.4|28530.4|28510.4|1
1647932050000|2022-03-22 06:54:10|28530|28510|28530|28510|28530|28510|28530|28510|1
1647932060000|2022-03-22 06:54:20|28527.6|28507.6|28528|28508|28528|28508|28527.6|28507.6|2
1647932080000|2022-03-22 06:54:40|28528.5|28508.5|28530|28510|28530|28510|28528.5|28508.5|2
1647932240000|2022-03-22 06:57:20|28531.5|28511.5|28530|28510|28531.5|28511.5|28530|28510|2
1647932300000|2022-03-22 06:58:20|28530.4|28510.4|28530.4|28510.4|28530.4|28510.4|28530.4|28510.4|1
1647932330000|2022-03-22 06:58:50|28530|28510|28530|28510|28530|28510|28530|28510|1
1647932340000|2022-03-22 06:59:00|28530.4|28510.4|28528.4|28508.4|28530.4|28510.4|28528.4|28508.4|4
1647932370000|2022-03-22 06:59:30|28528.5|28508.5|28528.2|28508.2|28528.5|28508.5|28528.2|28508.2|2
1647932380000|2022-03-22 06:59:40|28528.5|28508.5|28528.2|28508.2|28528.5|28508.5|28528.2|28508.2|2
1647932390000|2022-03-22 06:59:50|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|28527.5|28507.5|1
1647932400000|2022-03-22 07:00:00|28528.2|28508.2|28528.2|28508.2|28528.2|28508.2|28528.2|28508.2|1
1647932410000|2022-03-22 07:00:10|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|1
1647932430000|2022-03-22 07:00:30|28528|28508|28528|28508|28528|28508|28528|28508|1
1647932470000|2022-03-22 07:01:10|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|1
1647932510000|2022-03-22 07:01:50|28528|28508|28528|28508|28528|28508|28528|28508|1
1647932710000|2022-03-22 07:05:10|28527.1|28507.1|28527.4|28507.4|28527.6|28507.6|28527|28507|6
1647932730000|2022-03-22 07:05:30|28527.2|28507.2|28527.4|28507.4|28527.4|28507.4|28526.2|28506.2|5
1647932740000|2022-03-22 07:05:40|28527.2|28507.2|28523|28503|28527.4|28507.4|28523|28503|7
1647932750000|2022-03-22 07:05:50|28522.6|28502.6|28519.7|28499.7|28522.6|28502.6|28519.7|28499.7|4
1647932760000|2022-03-22 07:06:00|28517.6|28497.6|28517.6|28497.6|28517.6|28497.6|28517.6|28497.6|1
1647932820000|2022-03-22 07:07:00|28518|28498|28518|28498|28518|28498|28518|28498|1
1647932860000|2022-03-22 07:07:40|28515.6|28495.6|28510.2|28490.2|28517|28497|28510.2|28490.2|15
1647932870000|2022-03-22 07:07:50|28509.1|28489.1|28509.1|28489.1|28509.1|28489.1|28509.1|28489.1|1
1647932890000|2022-03-22 07:08:10|28512|28492|28512.6|28492.6|28512.6|28492.6|28512|28492|2
1647932900000|2022-03-22 07:08:20|28516|28496|28513|28493|28517|28497|28512.6|28492.6|18
1647932910000|2022-03-22 07:08:30|28512.6|28492.6|28512.6|28492.6|28512.6|28492.6|28509.7|28489.7|7
1647932960000|2022-03-22 07:09:20|28508.6|28488.6|28507.6|28487.6|28508.6|28488.6|28507.6|28487.6|3
1647932970000|2022-03-22 07:09:30|28508|28488|28506.5|28486.5|28508|28488|28506.5|28486.5|7
1647932980000|2022-03-22 07:09:40|28506.9|28486.9|28506.4|28486.4|28506.9|28486.9|28506.4|28486.4|2
1647932990000|2022-03-22 07:09:50|28505.9|28485.9|28506.6|28486.6|28506.6|28486.6|28505.9|28485.9|2
1647933000000|2022-03-22 07:10:00|28507.1|28487.1|28507|28487|28507.1|28487.1|28507|28487|2
1647933020000|2022-03-22 07:10:20|28507.1|28487.1|28507.6|28487.6|28507.6|28487.6|28507.1|28487.1|2
1647933030000|2022-03-22 07:10:30|28507.1|28487.1|28507.1|28487.1|28507.1|28487.1|28507.1|28487.1|1
1647933040000|2022-03-22 07:10:40|28506.6|28486.6|28512.6|28492.6|28512.6|28492.6|28506.6|28486.6|6
1647933060000|2022-03-22 07:11:00|28512.1|28492.1|28511.4|28491.4|28512.1|28492.1|28511.4|28491.4|3
1647933070000|2022-03-22 07:11:10|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|1
1647933080000|2022-03-22 07:11:20|28512.1|28492.1|28512.1|28492.1|28512.1|28492.1|28512.1|28492.1|1
1647933100000|2022-03-22 07:11:40|28510.1|28490.1|28509.2|28489.2|28510.1|28490.1|28509.2|28489.2|3
1647933110000|2022-03-22 07:11:50|28509.7|28489.7|28509.7|28489.7|28509.7|28489.7|28509.7|28489.7|1
1647933140000|2022-03-22 07:12:20|28508|28488|28508|28488|28508|28488|28508|28488|1
1647933150000|2022-03-22 07:12:30|28507.6|28487.6|28507.6|28487.6|28507.6|28487.6|28507.6|28487.6|1
1647933160000|2022-03-22 07:12:40|28508|28488|28508|28488|28508|28488|28508|28488|1
1647933180000|2022-03-22 07:13:00|28507.6|28487.6|28507.6|28487.6|28507.6|28487.6|28507.6|28487.6|1
1647933190000|2022-03-22 07:13:10|28508|28488|28508|28488|28508.4|28488.4|28508|28488|3
1647933220000|2022-03-22 07:13:40|28509|28489|28512.6|28492.6|28512.6|28492.6|28509|28489|5
1647933280000|2022-03-22 07:14:40|28511.6|28491.6|28511.5|28491.5|28511.6|28491.6|28510.8|28490.8|6
1647933290000|2022-03-22 07:14:50|28511.3|28491.3|28511|28491|28511.5|28491.5|28510.8|28490.8|4
1647933300000|2022-03-22 07:15:00|28509.7|28489.7|28509.2|28489.2|28509.7|28489.7|28509.2|28489.2|2
1647933310000|2022-03-22 07:15:10|28509.7|28489.7|28509.7|28489.7|28509.7|28489.7|28509.7|28489.7|1
1647933370000|2022-03-22 07:16:10|28509.6|28489.6|28509.6|28489.6|28509.6|28489.6|28509.6|28489.6|1
1647933400000|2022-03-22 07:16:40|28508|28488|28507.6|28487.6|28508|28488|28507.6|28487.6|2
1647933410000|2022-03-22 07:16:50|28507.1|28487.1|28506.6|28486.6|28507.1|28487.1|28506.6|28486.6|2
1647933430000|2022-03-22 07:17:10|28505.1|28485.1|28504.6|28484.6|28505.1|28485.1|28504.6|28484.6|2
1647933440000|2022-03-22 07:17:20|28503.2|28483.2|28503.2|28483.2|28503.2|28483.2|28503.2|28483.2|1
1647933450000|2022-03-22 07:17:30|28503.7|28483.7|28503.7|28483.7|28503.7|28483.7|28503.7|28483.7|1
1647933460000|2022-03-22 07:17:40|28504.1|28484.1|28503.7|28483.7|28504.5|28484.5|28503.7|28483.7|6
1647933470000|2022-03-22 07:17:50|28504.2|28484.2|28503.7|28483.7|28504.2|28484.2|28503.4|28483.4|7
1647933490000|2022-03-22 07:18:10|28503.2|28483.2|28499.7|28479.7|28503.2|28483.2|28499.7|28479.7|5
1647933500000|2022-03-22 07:18:20|28498.6|28478.6|28497.5|28477.5|28498.6|28478.6|28497.1|28477.1|8
1647933520000|2022-03-22 07:18:40|28498|28478|28498|28478|28498|28478|28498|28478|1
1647933530000|2022-03-22 07:18:50|28503|28483|28502.6|28482.6|28503.2|28483.2|28502.2|28482.2|4
1647933540000|2022-03-22 07:19:00|28502.5|28482.5|28503.1|28483.1|28503.1|28483.1|28502.5|28482.5|5
1647933590000|2022-03-22 07:19:50|28502.6|28482.6|28502.6|28482.6|28502.6|28482.6|28502.6|28482.6|1
1647933620000|2022-03-22 07:20:20|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1647933630000|2022-03-22 07:20:30|28500.7|28480.7|28500.7|28480.7|28500.7|28480.7|28500.7|28480.7|1
1647933640000|2022-03-22 07:20:40|28500.2|28480.2|28500.2|28480.2|28500.2|28480.2|28500.2|28480.2|1
1647933650000|2022-03-22 07:20:50|28499|28479|28498.6|28478.6|28499|28479|28498.6|28478.6|2
1647933660000|2022-03-22 07:21:00|28498.1|28478.1|28498.1|28478.1|28498.1|28478.1|28498.1|28478.1|1
1647933670000|2022-03-22 07:21:10|28497.6|28477.6|28488|28468|28497.6|28477.6|28488|28468|10
1647933700000|2022-03-22 07:21:40|28488.5|28468.5|28488|28468|28488.5|28468.5|28488|28468|2
1647933710000|2022-03-22 07:21:50|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1647933740000|2022-03-22 07:22:20|28487.6|28467.6|28496|28476|28496|28476|28487.6|28467.6|7
1647933750000|2022-03-22 07:22:30|28496.2|28476.2|28496.5|28476.5|28496.5|28476.5|28496.2|28476.2|2
1647933760000|2022-03-22 07:22:40|28496|28476|28496|28476|28496|28476|28496|28476|1
1647933800000|2022-03-22 07:23:20|28496.5|28476.5|28496|28476|28496.5|28476.5|28496|28476|2
1647933810000|2022-03-22 07:23:30|28496.5|28476.5|28495.5|28475.5|28496.5|28476.5|28495.5|28475.5|4
1647933840000|2022-03-22 07:24:00|28495|28475|28494.5|28474.5|28495|28475|28494.5|28474.5|2
1647933860000|2022-03-22 07:24:20|28493.7|28473.7|28487.1|28467.1|28493.7|28473.7|28487.1|28467.1|4
1647933870000|2022-03-22 07:24:30|28484|28464|28494.2|28474.2|28494.2|28474.2|28483.1|28463.1|9
1647933880000|2022-03-22 07:24:40|28493|28473|28492.6|28472.6|28494|28474|28492.6|28472.6|4
1647933890000|2022-03-22 07:24:50|28489|28469|28484|28464|28489|28469|28484|28464|8
1647933900000|2022-03-22 07:25:00|28483.6|28463.6|28483.6|28463.6|28483.6|28463.6|28483.6|28463.6|1
1647933950000|2022-03-22 07:25:50|28483.1|28463.1|28483.6|28463.6|28483.6|28463.6|28483.1|28463.1|4
1647933960000|2022-03-22 07:26:00|28483.1|28463.1|28483.1|28463.1|28483.1|28463.1|28483.1|28463.1|1
1647933980000|2022-03-22 07:26:20|28483.6|28463.6|28483.6|28463.6|28484|28464|28483.6|28463.6|3
1647933990000|2022-03-22 07:26:30|28483.1|28463.1|28484|28464|28484|28464|28483.1|28463.1|3
1647934000000|2022-03-22 07:26:40|28483.5|28463.5|28483.1|28463.1|28483.5|28463.5|28483.1|28463.1|2
1647934010000|2022-03-22 07:26:50|28483.6|28463.6|28483.1|28463.1|28484|28464|28483.1|28463.1|4
1647934020000|2022-03-22 07:27:00|28483|28463|28482.5|28462.5|28483|28463|28482|28462|4
1647934030000|2022-03-22 07:27:10|28482|28462|28489.4|28469.4|28489.4|28469.4|28481.2|28461.2|10
1647934040000|2022-03-22 07:27:20|28490|28470|28491|28471|28491|28471|28490|28470|2
1647934070000|2022-03-22 07:27:50|28491.5|28471.5|28492|28472|28492|28472|28491.5|28471.5|2
1647934080000|2022-03-22 07:28:00|28493|28473|28493|28473|28493.4|28473.4|28493|28473|3
1647934090000|2022-03-22 07:28:10|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|28492.6|28472.6|1
1647934120000|2022-03-22 07:28:40|28492.4|28472.4|28492.6|28472.6|28492.6|28472.6|28492.4|28472.4|2
1647934130000|2022-03-22 07:28:50|28493|28473|28496.5|28476.5|28496.5|28476.5|28493|28473|3
1647934160000|2022-03-22 07:29:20|28495.4|28475.4|28495.4|28475.4|28495.4|28475.4|28495.4|28475.4|1
1647934190000|2022-03-22 07:29:50|28495|28475|28491.5|28471.5|28495|28475|28491.5|28471.5|6
1647934200000|2022-03-22 07:30:00|28491.2|28471.2|28492|28472|28492.4|28472.4|28491.2|28471.2|3
1647934230000|2022-03-22 07:30:30|28491|28471|28488.5|28468.5|28491|28471|28488.5|28468.5|5
1647934250000|2022-03-22 07:30:50|28490|28470|28490|28470|28490|28470|28490|28470|1
1647934310000|2022-03-22 07:31:50|28490.4|28470.4|28490.4|28470.4|28490.4|28470.4|28490.4|28470.4|1
1647934360000|2022-03-22 07:32:40|28490|28470|28490|28470|28490|28470|28490|28470|1
1647934490000|2022-03-22 07:34:50|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|1
1647934500000|2022-03-22 07:35:00|28487.5|28467.5|28485.4|28465.4|28487.5|28467.5|28484.5|28464.5|8
1647934510000|2022-03-22 07:35:10|28485|28465|28486|28466|28486.4|28466.4|28485|28465|14
1647934520000|2022-03-22 07:35:20|28486.4|28466.4|28486|28466|28486.4|28466.4|28486|28466|6
1647934530000|2022-03-22 07:35:30|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|28486|28466|9
1647934540000|2022-03-22 07:35:40|28486|28466|28486|28466|28486.4|28466.4|28486|28466|11
1647934550000|2022-03-22 07:35:50|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|28486|28466|11
1647934560000|2022-03-22 07:36:00|28487|28467|28486|28466|28487|28467|28486|28466|3
1647934570000|2022-03-22 07:36:10|28485.5|28465.5|28485.5|28465.5|28486|28466|28485.5|28465.5|3
1647934580000|2022-03-22 07:36:20|28485|28465|28485|28465|28485|28465|28485|28465|1
1647934590000|2022-03-22 07:36:30|28485.4|28465.4|28485.5|28465.5|28485.5|28465.5|28485|28465|3
1647934600000|2022-03-22 07:36:40|28486|28466|28485.5|28465.5|28486|28466|28485.5|28465.5|2
1647934630000|2022-03-22 07:37:10|28486|28466|28485|28465|28486|28466|28485|28465|3
1647934670000|2022-03-22 07:37:50|28484|28464|28484|28464|28484|28464|28484|28464|1
1647934830000|2022-03-22 07:40:30|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|1
1647934840000|2022-03-22 07:40:40|28486|28466|28487|28467|28487|28467|28486|28466|2
1647934850000|2022-03-22 07:40:50|28492.8|28472.8|28499.2|28479.2|28499.2|28479.2|28489.5|28469.5|6
1647934860000|2022-03-22 07:41:00|28499.7|28479.7|28502|28482|28502|28482|28498|28478|7
1647934890000|2022-03-22 07:41:30|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1647934900000|2022-03-22 07:41:40|28503|28483|28508|28488|28508|28488|28503|28483|7
1647934970000|2022-03-22 07:42:50|28508.4|28488.4|28508.4|28488.4|28508.4|28488.4|28508.4|28488.4|1
1647934990000|2022-03-22 07:43:10|28503.4|28483.4|28507.5|28487.5|28507.5|28487.5|28503.4|28483.4|3
1647935000000|2022-03-22 07:43:20|28508|28488|28504|28484|28508|28488|28504|28484|4
1647935010000|2022-03-22 07:43:30|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|1
1647935030000|2022-03-22 07:43:50|28504|28484|28503.5|28483.5|28504.5|28484.5|28503.5|28483.5|3
1647935100000|2022-03-22 07:45:00|28504.5|28484.5|28508|28488|28508|28488|28504.5|28484.5|3
1647935110000|2022-03-22 07:45:10|28507.4|28487.4|28507.4|28487.4|28507.4|28487.4|28507.4|28487.4|1
1647935140000|2022-03-22 07:45:40|28505.4|28485.4|28504.4|28484.4|28505.4|28485.4|28504.4|28484.4|2
1647935150000|2022-03-22 07:45:50|28504|28484|28508|28488|28508|28488|28504|28484|3
1647935160000|2022-03-22 07:46:00|28505.4|28485.4|28504|28484|28505.4|28485.4|28504|28484|3
1647935170000|2022-03-22 07:46:10|28503|28483|28503|28483|28503|28483|28503|28483|1
1647935180000|2022-03-22 07:46:20|28503.5|28483.5|28504|28484|28504|28484|28503.5|28483.5|2
1647935200000|2022-03-22 07:46:40|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1647935210000|2022-03-22 07:46:50|28504|28484|28503.5|28483.5|28504|28484|28503.5|28483.5|2
1647935220000|2022-03-22 07:47:00|28504|28484|28504|28484|28504|28484|28504|28484|1
1647935230000|2022-03-22 07:47:10|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1647935300000|2022-03-22 07:48:20|28499|28479|28495|28475|28499|28479|28494|28474|6
1647935490000|2022-03-22 07:51:30|28490.4|28470.4|28490|28470|28490.4|28470.4|28490|28470|2
1647935700000|2022-03-22 07:55:00|28489.5|28469.5|28488.5|28468.5|28489.5|28469.5|28488.5|28468.5|3
1647935710000|2022-03-22 07:55:10|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1647935720000|2022-03-22 07:55:20|28491|28471|28491|28471|28491|28471|28491|28471|1
1647935750000|2022-03-22 07:55:50|28489.5|28469.5|28489|28469|28489.5|28469.5|28489|28469|2
1647935780000|2022-03-22 07:56:20|28487|28467|28486.4|28466.4|28487|28467|28486.4|28466.4|3
1647935850000|2022-03-22 07:57:30|28486|28466|28486|28466|28486|28466|28486|28466|1
1647936000000|2022-03-22 08:00:00|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|1
1647936060000|2022-03-22 08:01:00|28485.8|28465.8|28487.2|28467.2|28487.2|28467.2|28485.8|28465.8|2
1647936140000|2022-03-22 08:02:20|28484|28464|28484|28464|28484|28464|28484|28464|1
1647936150000|2022-03-22 08:02:30|28486|28466|28485.4|28465.4|28486|28466|28485.4|28465.4|4
1647936160000|2022-03-22 08:02:40|28484.5|28464.5|28484|28464|28484.5|28464.5|28484|28464|2
1647936170000|2022-03-22 08:02:50|28484.5|28464.5|28484|28464|28484.5|28464.5|28484|28464|2
1647936180000|2022-03-22 08:03:00|28483.4|28463.4|28483.4|28463.4|28484|28464|28483.4|28463.4|7
1647936190000|2022-03-22 08:03:10|28484|28464|28484|28464|28484|28464|28483.4|28463.4|5
1647936200000|2022-03-22 08:03:20|28484.5|28464.5|28480.4|28460.4|28484.5|28464.5|28480.4|28460.4|3
1647936230000|2022-03-22 08:03:50|28481.4|28461.4|28481.4|28461.4|28481.4|28461.4|28481.4|28461.4|1
1647936260000|2022-03-22 08:04:20|28479|28459|28479.5|28459.5|28479.5|28459.5|28479|28459|4
1647936270000|2022-03-22 08:04:30|28479|28459|28479|28459|28479|28459|28479|28459|1
1647936280000|2022-03-22 08:04:40|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|28479|28459|5
1647936290000|2022-03-22 08:04:50|28479|28459|28479.5|28459.5|28479.5|28459.5|28479|28459|2
1647936300000|2022-03-22 08:05:00|28479|28459|28479.5|28459.5|28479.5|28459.5|28479|28459|4
1647936310000|2022-03-22 08:05:10|28479|28459|28479.5|28459.5|28483.2|28463.2|28479|28459|6
1647936340000|2022-03-22 08:05:40|28482|28462|28477|28457|28482|28462|28477|28457|2
1647936350000|2022-03-22 08:05:50|28474|28454|28474.5|28454.5|28474.5|28454.5|28474|28454|2
1647936360000|2022-03-22 08:06:00|28474|28454|28474|28454|28474|28454|28474|28454|1
1647936370000|2022-03-22 08:06:10|28474.5|28454.5|28474|28454|28474.5|28454.5|28474|28454|2
1647936380000|2022-03-22 08:06:20|28474.5|28454.5|28474.5|28454.5|28474.5|28454.5|28474|28454|7
1647936390000|2022-03-22 08:06:30|28474|28454|28474.5|28454.5|28474.5|28454.5|28474|28454|2
1647936770000|2022-03-22 08:12:50|28474|28454|28474|28454|28474|28454|28474|28454|1
1647936780000|2022-03-22 08:13:00|28470|28450|28469.5|28449.5|28470|28450|28469.5|28449.5|2
1647936790000|2022-03-22 08:13:10|28470|28450|28469.5|28449.5|28470|28450|28469.5|28449.5|2
1647936810000|2022-03-22 08:13:30|28470|28450|28469.5|28449.5|28470|28450|28469.5|28449.5|2
1647936830000|2022-03-22 08:13:50|28468.4|28448.4|28468.4|28448.4|28468.4|28448.4|28468.4|28448.4|1
1647936890000|2022-03-22 08:14:50|28477|28457|28476.3|28456.3|28477|28457|28475.9|28455.9|5
1647936900000|2022-03-22 08:15:00|28472|28452|28474|28454|28474|28454|28472|28452|3
1647936930000|2022-03-22 08:15:30|28474.5|28454.5|28474.5|28454.5|28474.5|28454.5|28474.5|28454.5|1
1647936940000|2022-03-22 08:15:40|28475|28455|28477.3|28457.3|28477.3|28457.3|28475|28455|3
1647936960000|2022-03-22 08:16:00|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|1
1647936970000|2022-03-22 08:16:10|28475|28455|28475|28455|28475|28455|28475|28455|1
1647936980000|2022-03-22 08:16:20|28477|28457|28477|28457|28477|28457|28477|28457|1
1647936990000|2022-03-22 08:16:30|28476.6|28456.6|28476.6|28456.6|28476.6|28456.6|28476.6|28456.6|1
1647937000000|2022-03-22 08:16:40|28477|28457|28477|28457|28477|28457|28477|28457|1
1647937010000|2022-03-22 08:16:50|28480|28460|28482.4|28462.4|28482.4|28462.4|28480|28460|3
1647937030000|2022-03-22 08:17:10|28487|28467|28487|28467|28487|28467|28485|28465|4
1647937050000|2022-03-22 08:17:30|28485.4|28465.4|28485.4|28465.4|28485.4|28465.4|28485.4|28465.4|1
1647937060000|2022-03-22 08:17:40|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|1
1647937140000|2022-03-22 08:19:00|28487|28467|28487|28467|28487|28467|28487|28467|1
1647937150000|2022-03-22 08:19:10|28482|28462|28482|28462|28482|28462|28482|28462|1
1647937160000|2022-03-22 08:19:20|28475.4|28455.4|28474.5|28454.5|28475.4|28455.4|28472|28452|4
1647937190000|2022-03-22 08:19:50|28472|28452|28474.5|28454.5|28474.5|28454.5|28472|28452|6
1647937230000|2022-03-22 08:20:30|28475|28455|28474.5|28454.5|28475|28455|28474.5|28454.5|4
1647937240000|2022-03-22 08:20:40|28475|28455|28475|28455|28475|28455|28474.5|28454.5|3
1647937250000|2022-03-22 08:20:50|28474.5|28454.5|28474.5|28454.5|28474.5|28454.5|28474.5|28454.5|1
1647937280000|2022-03-22 08:21:20|28474|28454|28474|28454|28474|28454|28474|28454|1
1647937290000|2022-03-22 08:21:30|28474.5|28454.5|28474|28454|28474.5|28454.5|28474|28454|6
1647937300000|2022-03-22 08:21:40|28474.5|28454.5|28474|28454|28474.5|28454.5|28474|28454|10
1647937430000|2022-03-22 08:23:50|28474.5|28454.5|28467.4|28447.4|28474.5|28454.5|28467.4|28447.4|2
1647937440000|2022-03-22 08:24:00|28473.4|28453.4|28472.3|28452.3|28474|28454|28472.3|28452.3|4
1647937450000|2022-03-22 08:24:10|28472.2|28452.2|28469|28449|28472.2|28452.2|28469|28449|3
1647937460000|2022-03-22 08:24:20|28467|28447|28469.5|28449.5|28469.5|28449.5|28467|28447|2
1647937470000|2022-03-22 08:24:30|28470|28450|28470|28450|28470|28450|28470|28450|1
1647937480000|2022-03-22 08:24:40|28472|28452|28479.5|28459.5|28479.5|28459.5|28472|28452|6
1647937490000|2022-03-22 08:24:50|28479|28459|28478|28458|28479|28459|28478|28458|2
1647937500000|2022-03-22 08:25:00|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1647937510000|2022-03-22 08:25:10|28478|28458|28479|28459|28479|28459|28477.5|28457.5|5
1647937580000|2022-03-22 08:26:20|28477|28457|28477|28457|28477|28457|28477|28457|1
1647937600000|2022-03-22 08:26:40|28475.4|28455.4|28477|28457|28477|28457|28475.4|28455.4|2
1647937610000|2022-03-22 08:26:50|28476.4|28456.4|28477.5|28457.5|28477.5|28457.5|28476.4|28456.4|3
1647937620000|2022-03-22 08:27:00|28477|28457|28477|28457|28477|28457|28477|28457|1
1647937670000|2022-03-22 08:27:50|28472|28452|28467|28447|28472|28452|28467|28447|2
1647937680000|2022-03-22 08:28:00|28464.4|28444.4|28464.4|28444.4|28464.4|28444.4|28464.4|28444.4|1
1647937690000|2022-03-22 08:28:10|28463|28443|28460.4|28425.4|28466.6|28443|28460.4|28425.4|14
1647937700000|2022-03-22 08:28:20|28464|28429|28464|28444|28469.1|28444|28464|28429|4
1647937780000|2022-03-22 08:29:40|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1647937790000|2022-03-22 08:29:50|28472|28452|28489.6|28454.6|28489.6|28455.5|28472|28452|11
1647937800000|2022-03-22 08:30:00|28490|28455|28489.5|28454.5|28491.7|28462.1|28482.1|28454.5|5
1647937820000|2022-03-22 08:30:20|28487.9|28452.9|28487.6|28452.6|28487.9|28452.9|28487.6|28452.6|2
1647937850000|2022-03-22 08:30:50|28485.8|28450.8|28485.8|28450.8|28485.8|28450.8|28485.8|28450.8|1
1647937860000|2022-03-22 08:31:00|28485.4|28450.4|28485.4|28450.4|28485.4|28450.4|28485.4|28450.4|1
1647937930000|2022-03-22 08:32:10|28485.3|28450.3|28486.8|28451.8|28486.8|28451.8|28485.3|28450.3|2
1647938110000|2022-03-22 08:35:10|28485.4|28450.4|28485.4|28450.4|28485.4|28450.4|28485.4|28450.4|1
1647938150000|2022-03-22 08:35:50|28472|28452|28477.4|28442.4|28477.4|28452|28470.7|28442.4|4
1647938250000|2022-03-22 08:37:30|28478.2|28443.2|28479.2|28444.2|28479.2|28444.2|28478.2|28443.2|2
1647938360000|2022-03-22 08:39:20|28473.1|28453.1|28473.7|28453.7|28474.1|28454.1|28473.1|28453.1|3
1647938370000|2022-03-22 08:39:30|28473.1|28453.1|28473.1|28453.1|28473.1|28453.1|28473.1|28453.1|1
1647938390000|2022-03-22 08:39:50|28473.7|28453.7|28473.7|28453.7|28473.7|28453.7|28473.7|28453.7|1
1647938400000|2022-03-22 08:40:00|28473.1|28453.1|28472.7|28452.7|28473.1|28453.1|28472.7|28452.7|2
1647938410000|2022-03-22 08:40:10|28473.1|28453.1|28473.1|28453.1|28473.1|28453.1|28473.1|28453.1|1
1647938420000|2022-03-22 08:40:20|28471.1|28451.1|28470.9|28450.9|28471.1|28451.1|28470.9|28450.9|2
1647938430000|2022-03-22 08:40:30|28471.1|28451.1|28470.9|28450.9|28471.1|28451.1|28470.9|28450.9|6
1647938440000|2022-03-22 08:40:40|28471.1|28451.1|28473.1|28453.1|28473.1|28453.1|28470.9|28450.9|4
1647938480000|2022-03-22 08:41:20|28473.7|28453.7|28473.7|28453.7|28473.7|28453.7|28473.7|28453.7|1
1647938500000|2022-03-22 08:41:40|28473.1|28453.1|28473.1|28453.1|28473.1|28453.1|28473.1|28453.1|1
1647938510000|2022-03-22 08:41:50|28473.7|28453.7|28473.7|28453.7|28473.7|28453.7|28473.7|28453.7|1
1647938520000|2022-03-22 08:42:00|28474.1|28454.1|28470.5|28450.5|28474.1|28454.1|28470.5|28450.5|4
1647938540000|2022-03-22 08:42:20|28471.6|28451.6|28471.6|28451.6|28471.6|28451.6|28471.6|28451.6|1
1647938590000|2022-03-22 08:43:10|28471.7|28451.7|28471.7|28451.7|28471.7|28451.7|28471.7|28451.7|1
1647938600000|2022-03-22 08:43:20|28471.6|28451.6|28471.6|28451.6|28471.6|28451.6|28471.6|28451.6|1
1647938610000|2022-03-22 08:43:30|28471.7|28451.7|28471.7|28451.7|28471.7|28451.7|28471.7|28451.7|1
1647938620000|2022-03-22 08:43:40|28473.2|28453.2|28480.9|28460.9|28481.9|28461.9|28473.2|28453.2|6
1647938630000|2022-03-22 08:43:50|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|1
1647938650000|2022-03-22 08:44:10|28480.1|28460.1|28489.6|28454.6|28489.6|28460.1|28480.1|28452.4|4
1647938680000|2022-03-22 08:44:40|28480.9|28460.9|28471.6|28451.6|28480.9|28460.9|28471.6|28451.6|4
1647938700000|2022-03-22 08:45:00|28470.8|28450.8|28468.7|28448.7|28470.8|28450.8|28468.7|28448.7|3
1647938710000|2022-03-22 08:45:10|28466.6|28446.6|28466.6|28446.6|28466.6|28446.6|28466.6|28446.6|1
1647938720000|2022-03-22 08:45:20|28465.6|28445.6|28466.6|28446.6|28466.6|28446.6|28464.1|28444.1|3
1647938750000|2022-03-22 08:45:50|28472.1|28452.1|28479.7|28459.7|28479.7|28459.7|28472.1|28452.1|6
1647938760000|2022-03-22 08:46:00|28480.2|28460.2|28481.1|28461.1|28481.1|28461.1|28480.2|28460.2|3
1647938780000|2022-03-22 08:46:20|28480.4|28460.4|28487.4|28452.4|28487.4|28460.4|28480.4|28452.4|2
1647938800000|2022-03-22 08:46:40|28487.1|28452.1|28487.1|28452.1|28487.1|28452.1|28487.1|28452.1|1
1647939050000|2022-03-22 08:50:50|28487.4|28452.4|28487.4|28452.4|28487.4|28452.4|28487.4|28452.4|1
1647939190000|2022-03-22 08:53:10|28489.4|28454.4|28490.4|28455.4|28490.4|28455.4|28489.4|28454.4|2
1647939270000|2022-03-22 08:54:30|28488.4|28453.4|28487.8|28452.8|28488.4|28453.4|28487.8|28452.8|2
1647939440000|2022-03-22 08:57:20|28487.4|28452.4|28487.4|28452.4|28487.4|28452.4|28487.4|28452.4|1
1647939530000|2022-03-22 08:58:50|28489.8|28454.8|28489.8|28454.8|28489.8|28454.8|28489.8|28454.8|1
1647939550000|2022-03-22 08:59:10|28499.8|28464.8|28491.7|28471.7|28499.8|28477.7|28491.7|28464.8|8
1647939580000|2022-03-22 08:59:40|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|1
1647939590000|2022-03-22 08:59:50|28495.7|28475.7|28509.8|28474.8|28511.8|28476.8|28494.1|28472.4|7
1647939600000|2022-03-22 09:00:00|28506.6|28471.6|28501.8|28466.8|28506.8|28471.8|28501.8|28466.8|6
1647939610000|2022-03-22 09:00:10|28502.4|28467.4|28507.4|28472.4|28507.4|28472.4|28502.4|28467.4|3
1647939640000|2022-03-22 09:00:40|28501.9|28466.9|28498.7|28478.7|28501.9|28479.9|28493.7|28466.9|6
1647939660000|2022-03-22 09:01:00|28501.3|28481.3|28507.8|28472.8|28509.4|28481.3|28500.7|28472.8|5
1647939860000|2022-03-22 09:04:20|28487.4|28467.4|28486.2|28451.2|28487.5|28467.5|28482.1|28451.2|4
1647939880000|2022-03-22 09:04:40|28494.2|28459.2|28507.8|28472.8|28507.8|28472.8|28494.2|28459.2|3
1647939890000|2022-03-22 09:04:50|28507.4|28472.4|28507.4|28472.4|28507.4|28472.4|28507.4|28472.4|1
1647939900000|2022-03-22 09:05:00|28486.6|28451.6|28497|28462|28497|28462|28486.2|28451.2|4
1647939910000|2022-03-22 09:05:10|28496|28461|28496|28461|28496|28461|28496|28461|1
1647939970000|2022-03-22 09:06:10|28507.8|28472.8|28507.8|28472.8|28507.8|28472.8|28507.8|28472.8|1
1647939980000|2022-03-22 09:06:20|28507.4|28472.4|28507.4|28472.4|28507.4|28472.4|28507.4|28472.4|1
1647940100000|2022-03-22 09:08:20|28487.5|28467.5|28512.2|28477.2|28512.2|28477.2|28487.5|28467.5|3
1647940110000|2022-03-22 09:08:30|28512.3|28477.3|28508.6|28473.6|28512.3|28477.3|28508.6|28473.6|2
1647940150000|2022-03-22 09:09:10|28501.7|28465.3|28504.7|28463.3|28504.7|28465.3|28501.7|28463.3|2
1647940190000|2022-03-22 09:09:50|28493.6|28458.6|28493.6|28458.6|28493.6|28458.6|28493.6|28458.6|1
1647940380000|2022-03-22 09:13:00|28496.6|28461.6|28499.4|28464.4|28499.4|28464.4|28496.6|28461.6|2
1647940390000|2022-03-22 09:13:10|28502.2|28467.2|28502.2|28467.2|28502.2|28467.2|28502.2|28467.2|1
1647940530000|2022-03-22 09:15:30|28507.2|28472.2|28507.6|28472.6|28507.6|28472.6|28507.2|28472.2|2
1647940540000|2022-03-22 09:15:40|28505.6|28470.6|28505.8|28470.8|28507.6|28472.6|28505.6|28470.6|5
1647940550000|2022-03-22 09:15:50|28506.6|28471.6|28506.6|28471.6|28506.6|28471.6|28506.6|28471.6|1
1647940580000|2022-03-22 09:16:20|28494.1|28474.1|28494.1|28474.1|28494.1|28474.1|28494.1|28474.1|1
1647940600000|2022-03-22 09:16:40|28493.1|28473.1|28499.2|28464.2|28499.2|28473.1|28493.1|28464.2|2
1647940710000|2022-03-22 09:18:30|28497|28462|28496|28461|28497|28462|28496|28461|3
1647940730000|2022-03-22 09:18:50|28495.6|28460.6|28494.2|28459.2|28495.6|28460.6|28494.2|28459.2|3
1647940880000|2022-03-22 09:21:20|28490.5|28470.5|28488.1|28468.1|28490.5|28470.5|28488.1|28468.1|2
1647940890000|2022-03-22 09:21:30|28494.2|28459.2|28494.2|28459.2|28494.2|28459.2|28494.2|28459.2|1
1647940910000|2022-03-22 09:21:50|28495.6|28460.6|28495.6|28460.6|28495.6|28460.6|28495.6|28460.6|1
1647940980000|2022-03-22 09:23:00|28496|28461|28496|28461|28496|28461|28496|28461|1
1647940990000|2022-03-22 09:23:10|28492|28472|28493.5|28473.5|28493.5|28473.5|28492|28472|2
1647941010000|2022-03-22 09:23:30|28493.1|28473.1|28494.1|28474.1|28494.1|28474.1|28492|28472|11
1647941020000|2022-03-22 09:23:40|28492.5|28472.5|28494.1|28474.1|28494.1|28474.1|28492.5|28472.5|4
1647941030000|2022-03-22 09:23:50|28494.5|28474.5|28494.1|28474.1|28494.5|28474.5|28492.5|28472.5|5
1647941040000|2022-03-22 09:24:00|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|1
1647941080000|2022-03-22 09:24:40|28495.5|28475.5|28499.3|28479.3|28499.3|28479.3|28495.5|28475.5|3
1647941090000|2022-03-22 09:24:50|28499.1|28479.1|28499.1|28479.1|28499.1|28479.1|28499.1|28479.1|1
1647941120000|2022-03-22 09:25:20|28499.8|28479.8|28499.8|28479.8|28499.8|28479.8|28499.8|28479.8|1
1647941130000|2022-03-22 09:25:30|28499.3|28479.3|28499.3|28479.3|28499.3|28479.3|28499.3|28479.3|1
1647941140000|2022-03-22 09:25:40|28499.8|28479.8|28499.3|28479.3|28499.8|28479.8|28499.3|28479.3|2
1647941150000|2022-03-22 09:25:50|28499.1|28479.1|28498.3|28478.3|28499.1|28479.1|28498.3|28478.3|2
1647941170000|2022-03-22 09:26:10|28498.1|28478.1|28498.1|28478.1|28498.1|28478.1|28498.1|28478.1|1
1647941200000|2022-03-22 09:26:40|28498.3|28478.3|28498.1|28478.1|28498.3|28478.3|28498.1|28478.1|2
1647941250000|2022-03-22 09:27:30|28499.1|28479.1|28499.1|28479.1|28499.1|28479.1|28499.1|28479.1|1
1647941310000|2022-03-22 09:28:30|28506.8|28471.8|28506.8|28471.8|28506.8|28471.8|28506.8|28471.8|1
1647941520000|2022-03-22 09:32:00|28509.6|28474.6|28509.6|28474.6|28509.6|28474.6|28509.6|28474.6|1
1647941660000|2022-03-22 09:34:20|28517.2|28482.2|28518.8|28483.8|28518.8|28483.8|28517.2|28482.2|2
1647941720000|2022-03-22 09:35:20|28519.2|28484.2|28519.2|28484.2|28519.2|28484.2|28519.2|28484.2|1
1647942080000|2022-03-22 09:41:20|28525.1|28490.1|28525.7|28490.7|28525.7|28490.7|28525.1|28490.1|3
1647942140000|2022-03-22 09:42:20|28530.1|28495.1|28532.3|28497.3|28532.3|28497.3|28530.1|28495.1|4
1647942200000|2022-03-22 09:43:20|28532.1|28497.1|28539.9|28504.9|28543.1|28517|28532.1|28497.1|5
1647942230000|2022-03-22 09:43:50|28539.5|28504.5|28539.5|28504.5|28539.5|28504.5|28535|28500|4
1647942250000|2022-03-22 09:44:10|28536.6|28501.6|28536.6|28501.6|28536.6|28501.6|28536.6|28501.6|1
1647942330000|2022-03-22 09:45:30|28527.1|28507.1|28527.1|28507.1|28527.1|28507.1|28527.1|28507.1|1
1647942340000|2022-03-22 09:45:40|28526.6|28506.6|28524.1|28504.1|28526.6|28506.6|28524.1|28504.1|3
1647942370000|2022-03-22 09:46:10|28522.9|28502.9|28522.5|28502.5|28522.9|28502.9|28522.5|28502.5|2
1647942380000|2022-03-22 09:46:20|28530.5|28510.5|28527.1|28507.1|28532.1|28512.1|28527.1|28507.1|6
1647942570000|2022-03-22 09:49:30|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|1
1647942580000|2022-03-22 09:49:40|28528.5|28508.5|28528.5|28508.5|28528.5|28508.5|28528.5|28508.5|1
1647942590000|2022-03-22 09:49:50|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|1
1647942600000|2022-03-22 09:50:00|28528.5|28508.5|28523.1|28503.1|28528.5|28508.5|28523.1|28503.1|3
1647942690000|2022-03-22 09:51:30|28522.5|28502.5|28533.1|28513.1|28533.1|28513.1|28522.5|28502.5|3
1647942700000|2022-03-22 09:51:40|28529.1|28509.1|28525.1|28505.1|28529.1|28509.1|28525.1|28505.1|2
1647942790000|2022-03-22 09:53:10|28524.5|28504.5|28525.1|28505.1|28525.1|28505.1|28524.5|28504.5|2
1647943140000|2022-03-22 09:59:00|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|1
1647943190000|2022-03-22 09:59:50|28526.9|28506.9|28527.9|28507.9|28528.5|28508.5|28526.9|28506.9|3
1647943200000|2022-03-22 10:00:00|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|28525.5|28505.5|1
1647943230000|2022-03-22 10:00:30|28529.5|28509.5|28528.5|28508.5|28529.5|28509.5|28528.5|28508.5|2
1647943290000|2022-03-22 10:01:30|28528.4|28508.4|28536.6|28501.6|28536.6|28508.4|28528.4|28501.6|2
1647943310000|2022-03-22 10:01:50|28536.7|28501.7|28536|28501|28536.7|28501.7|28536|28501|2
1647943320000|2022-03-22 10:02:00|28535.9|28500.9|28536.6|28501.6|28536.6|28501.6|28535.9|28500.9|2
1647943410000|2022-03-22 10:03:30|28536.7|28501.7|28521|28486|28536.7|28506.7|28521|28486|5
1647943420000|2022-03-22 10:03:40|28522|28487|28522|28487|28522|28487|28522|28487|1
1647943440000|2022-03-22 10:04:00|28524|28489|28524|28489|28524|28489|28524|28489|1
1647943450000|2022-03-22 10:04:10|28526.2|28491.2|28526.2|28491.2|28526.2|28491.2|28526.2|28491.2|1
1647943470000|2022-03-22 10:04:30|28524.2|28489.2|28524.2|28489.2|28524.2|28489.2|28524.2|28489.2|1
1647943490000|2022-03-22 10:04:50|28530.8|28495.8|28531.2|28496.2|28531.2|28496.2|28530.8|28495.8|2
1647943910000|2022-03-22 10:11:50|28531.4|28496.4|28531.8|28496.8|28531.8|28496.8|28531.4|28496.4|2
1647944150000|2022-03-22 10:15:50|28535.6|28500.6|28535.6|28500.6|28535.6|28500.6|28535.6|28500.6|1
1647944160000|2022-03-22 10:16:00|28536.2|28501.2|28536.2|28501.2|28536.2|28501.2|28536.2|28501.2|1
1647944260000|2022-03-22 10:17:40|28534|28499|28534|28499|28534|28499|28534|28499|1
1647944270000|2022-03-22 10:17:50|28536|28501|28536|28501|28536|28501|28536|28501|1
1647944290000|2022-03-22 10:18:10|28534|28499|28534|28499|28534|28499|28534|28499|1
1647944360000|2022-03-22 10:19:20|28535|28500|28534|28499|28535|28500|28534|28499|2
1647944600000|2022-03-22 10:23:20|28526.7|28506.7|28528.5|28508.5|28528.5|28508.5|28526.7|28506.7|3
1647944610000|2022-03-22 10:23:30|28531.3|28511.3|28531.3|28511.3|28531.3|28511.3|28531.3|28511.3|1
1647944650000|2022-03-22 10:24:10|28530.8|28510.8|28530.8|28510.8|28530.8|28510.8|28530.8|28510.8|1
1647944720000|2022-03-22 10:25:20|28531.3|28511.3|28531.3|28511.3|28531.3|28511.3|28531.3|28511.3|1
1647944850000|2022-03-22 10:27:30|28529.4|28509.4|28529.1|28509.1|28529.4|28509.4|28529.1|28509.1|2
1647944910000|2022-03-22 10:28:30|28529.6|28509.6|28529.6|28509.6|28529.6|28509.6|28529.6|28509.6|1
1647944920000|2022-03-22 10:28:40|28537.6|28502.6|28538.8|28503.8|28538.8|28503.8|28537.6|28502.6|3
1647944990000|2022-03-22 10:29:50|28537.6|28502.6|28536|28501|28537.6|28502.6|28536|28501|3
1647945010000|2022-03-22 10:30:10|28536.3|28501.3|28536.2|28501.2|28536.3|28501.3|28536.2|28501.2|2
1647945030000|2022-03-22 10:30:30|28536|28501|28536.5|28501.5|28536.5|28501.5|28536|28501|2
1647945070000|2022-03-22 10:31:10|28537|28502|28537|28502|28537|28502|28537|28502|1
1647945090000|2022-03-22 10:31:30|28535.5|28500.5|28535.1|28500.1|28535.5|28500.5|28535.1|28500.1|2
1647945100000|2022-03-22 10:31:40|28534.6|28499.6|28534.6|28499.6|28534.6|28499.6|28534.6|28499.6|1
1647945160000|2022-03-22 10:32:40|28534.1|28499.1|28534.1|28499.1|28534.1|28499.1|28534.1|28499.1|1
1647945170000|2022-03-22 10:32:50|28532.1|28497.1|28532.2|28497.2|28532.2|28497.2|28531.4|28496.4|4
1647945280000|2022-03-22 10:34:40|28533.1|28498.1|28534.1|28499.1|28534.1|28499.1|28533.1|28498.1|3
1647945300000|2022-03-22 10:35:00|28534.6|28499.6|28534.1|28499.1|28534.6|28499.6|28534.1|28499.1|2
1647945370000|2022-03-22 10:36:10|28534.6|28499.6|28534.6|28499.6|28534.6|28499.6|28534.6|28499.6|1
1647945400000|2022-03-22 10:36:40|28534.1|28499.1|28534.1|28499.1|28534.1|28499.1|28534.1|28499.1|1
1647945510000|2022-03-22 10:38:30|28533.1|28498.1|28533.1|28498.1|28533.1|28498.1|28533.1|28498.1|1
1647945520000|2022-03-22 10:38:40|28532.6|28497.6|28533.1|28498.1|28533.1|28498.1|28532.1|28497.1|4
1647945550000|2022-03-22 10:39:10|28533.5|28498.5|28533.5|28498.5|28533.5|28498.5|28533.5|28498.5|1
1647945590000|2022-03-22 10:39:50|28533.1|28498.1|28534.6|28499.6|28534.6|28499.6|28533.1|28498.1|3
1647945640000|2022-03-22 10:40:40|28533.1|28498.1|28533.1|28498.1|28533.1|28498.1|28533.1|28498.1|1
1647945660000|2022-03-22 10:41:00|28533.6|28498.6|28532.6|28497.6|28533.6|28504.1|28518.4|28491.4|9
1647945690000|2022-03-22 10:41:30|28531.8|28496.8|28531.6|28496.6|28531.8|28496.8|28531.6|28496.6|2
1647945710000|2022-03-22 10:41:50|28532.6|28497.6|28532.6|28497.6|28532.6|28497.6|28532.6|28497.6|1
1647945720000|2022-03-22 10:42:00|28531|28496|28531|28496|28531|28496|28531|28496|1
1647945760000|2022-03-22 10:42:40|28532.6|28497.6|28534|28499|28534|28499|28532.6|28497.6|3
1647945780000|2022-03-22 10:43:00|28534.5|28499.5|28534.5|28499.5|28534.5|28499.5|28534.5|28499.5|1
1647945850000|2022-03-22 10:44:10|28535|28500|28535.3|28500.3|28535.3|28500.3|28535|28500|2
1647945930000|2022-03-22 10:45:30|28535.8|28500.8|28535.8|28500.8|28535.8|28500.8|28535.8|28500.8|1
1647945960000|2022-03-22 10:46:00|28535.3|28500.3|28535.3|28500.3|28535.3|28500.3|28535.3|28500.3|1
1647946030000|2022-03-22 10:47:10|28534.2|28499.2|28534.2|28499.2|28534.2|28499.2|28534.2|28499.2|1
1647946260000|2022-03-22 10:51:00|28537.2|28502.2|28539.2|28504.2|28539.2|28504.2|28537.2|28502.2|3
1647946270000|2022-03-22 10:51:10|28539.8|28504.8|28521.3|28501.3|28539.8|28504.8|28519.7|28499.7|5
1647946300000|2022-03-22 10:51:40|28528.3|28508.3|28528.3|28508.3|28528.3|28508.3|28528.3|28508.3|1
1647946320000|2022-03-22 10:52:00|28528.7|28508.7|28528.7|28508.7|28528.7|28508.7|28528.7|28508.7|1
1647946610000|2022-03-22 10:56:50|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|28528.4|28508.4|1
1647946750000|2022-03-22 10:59:10|28527.9|28507.9|28527.9|28507.9|28527.9|28507.9|28527.9|28507.9|1
1647946800000|2022-03-22 11:00:00|28527.4|28507.4|28531.1|28511.1|28531.1|28511.1|28527.4|28507.4|3
1647946810000|2022-03-22 11:00:10|28531.2|28511.2|28531.9|28511.9|28531.9|28511.9|28531.2|28511.2|2
1647946840000|2022-03-22 11:00:40|28530.7|28510.7|28529.7|28509.7|28530.7|28510.7|28529.7|28509.7|2
1647946850000|2022-03-22 11:00:50|28531.1|28511.1|28531.1|28511.1|28531.1|28511.1|28531.1|28511.1|1
1647946870000|2022-03-22 11:01:10|28529.7|28509.7|28528.4|28508.4|28529.7|28509.7|28527.9|28507.9|4
1647946900000|2022-03-22 11:01:40|28528.1|28508.1|28525.1|28505.1|28528.1|28508.1|28525.1|28505.1|3
1647946920000|2022-03-22 11:02:00|28527.1|28507.1|28527.6|28507.6|28527.6|28507.6|28527.1|28507.1|2
1647946940000|2022-03-22 11:02:20|28527.1|28507.1|28527.6|28507.6|28527.6|28507.6|28527.1|28507.1|2
1647946950000|2022-03-22 11:02:30|28527.1|28507.1|28528.1|28508.1|28528.1|28508.1|28527.1|28507.1|3
1647946960000|2022-03-22 11:02:40|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|28527.6|28507.6|1
1647946990000|2022-03-22 11:03:10|28526.5|28506.5|28526.9|28506.9|28526.9|28506.9|28526.5|28506.5|2
1647947000000|2022-03-22 11:03:20|28527.9|28507.9|28527.9|28507.9|28527.9|28507.9|28527.9|28507.9|1
1647947010000|2022-03-22 11:03:30|28529.3|28509.3|28529.5|28509.5|28529.5|28509.5|28529.3|28509.3|2
1647947540000|2022-03-22 11:12:20|28528|28508|28526.9|28506.9|28528|28508|28526.9|28506.9|2
1647947660000|2022-03-22 11:14:20|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647947670000|2022-03-22 11:14:30|28525.9|28505.9|28525.9|28505.9|28525.9|28505.9|28525.9|28505.9|1
1647947690000|2022-03-22 11:14:50|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647947720000|2022-03-22 11:15:20|28523.9|28503.9|28520.4|28500.4|28523.9|28503.9|28520.4|28500.4|3
1647947730000|2022-03-22 11:15:30|28523.9|28503.9|28525.9|28505.9|28525.9|28505.9|28523|28503|3
1647947780000|2022-03-22 11:16:20|28525.7|28505.7|28523|28503|28525.7|28505.7|28523|28503|4
1647947790000|2022-03-22 11:16:30|28523.9|28503.9|28523|28503|28523.9|28503.9|28523|28503|2
1647947800000|2022-03-22 11:16:40|28520.4|28500.4|28523|28503|28523|28503|28520.4|28500.4|3
1647947820000|2022-03-22 11:17:00|28522.8|28502.8|28522.8|28502.8|28522.8|28502.8|28522.8|28502.8|1
1647947930000|2022-03-22 11:18:50|28524.4|28504.4|28525.5|28505.5|28525.5|28505.5|28524.4|28504.4|4
1647947950000|2022-03-22 11:19:10|28525|28505|28526|28506|28526|28506|28525|28505|3
1647947970000|2022-03-22 11:19:30|28525.7|28505.7|28525|28505|28525.7|28505.7|28525|28505|2
1647947980000|2022-03-22 11:19:40|28525.5|28505.5|28525.7|28505.7|28525.7|28505.7|28525.5|28505.5|2
1647948000000|2022-03-22 11:20:00|28524.5|28504.5|28523.7|28503.7|28524.8|28504.8|28523.7|28503.7|3
1647948020000|2022-03-22 11:20:20|28523.9|28503.9|28523.9|28503.9|28523.9|28503.9|28523.9|28503.9|1
1647948040000|2022-03-22 11:20:40|28524.3|28504.3|28524.3|28504.3|28524.3|28504.3|28524.3|28504.3|1
1647948050000|2022-03-22 11:20:50|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|28524.5|28504.5|1
1647948220000|2022-03-22 11:23:40|28523|28503|28523|28503|28523|28503|28523|28503|1
1647948400000|2022-03-22 11:26:40|28523.4|28503.4|28523.9|28503.9|28523.9|28503.9|28523.4|28503.4|2
1647948440000|2022-03-22 11:27:20|28525.9|28505.9|28526.9|28506.9|28526.9|28506.9|28525.9|28505.9|3
1647948450000|2022-03-22 11:27:30|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|28526.5|28506.5|1
1647948470000|2022-03-22 11:27:50|28526.6|28506.6|28524|28504|28526.6|28506.6|28524|28504|2
1647948490000|2022-03-22 11:28:10|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|1
1647948780000|2022-03-22 11:33:00|28522.5|28502.5|28522.7|28502.7|28523.5|28503.5|28521.1|28501.1|4
1647948790000|2022-03-22 11:33:10|28521.1|28501.1|28522.5|28502.5|28523.6|28503.6|28521.1|28501.1|7
1647948800000|2022-03-22 11:33:20|28521.5|28501.5|28522.7|28502.7|28522.7|28502.7|28521.1|28501.1|3
1647948820000|2022-03-22 11:33:40|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|28523.5|28503.5|1
1647948840000|2022-03-22 11:34:00|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1647948890000|2022-03-22 11:34:50|28520.1|28500.1|28518.5|28498.5|28520.1|28500.1|28518.5|28498.5|2
1647948940000|2022-03-22 11:35:40|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|1
1647949020000|2022-03-22 11:37:00|28531.5|28496.5|28531.5|28496.5|28531.5|28496.5|28531.5|28496.5|1
1647949030000|2022-03-22 11:37:10|28531|28496|28531|28496|28531|28496|28531|28496|1
1647949050000|2022-03-22 11:37:30|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|28521.5|28501.5|1
1647949060000|2022-03-22 11:37:40|28521.9|28501.9|28521.5|28501.5|28521.9|28501.9|28521.5|28501.5|2
1647949090000|2022-03-22 11:38:10|28521.6|28501.6|28521.6|28501.6|28521.6|28501.6|28521.6|28501.6|1
1647949130000|2022-03-22 11:38:50|28522.1|28502.1|28521.7|28501.7|28522.1|28502.1|28521.7|28501.7|2
1647949140000|2022-03-22 11:39:00|28521.6|28501.6|28520|28500|28521.8|28501.8|28520|28500|3
1647949150000|2022-03-22 11:39:10|28520.1|28500.1|28519.6|28499.6|28520.1|28500.1|28519.6|28499.6|2
1647949160000|2022-03-22 11:39:20|28519.1|28499.1|28518.4|28498.4|28519.1|28499.1|28518.4|28498.4|3
1647949170000|2022-03-22 11:39:30|28518.1|28498.1|28517.7|28497.7|28518.1|28498.1|28517.7|28497.7|3
1647949200000|2022-03-22 11:40:00|28517.5|28497.5|28513.5|28493.5|28517.5|28497.5|28513.5|28493.5|5
1647949280000|2022-03-22 11:41:20|28512.5|28492.5|28513.5|28493.5|28513.5|28493.5|28512.5|28492.5|2
1647949470000|2022-03-22 11:44:30|28502.6|28482.6|28497.5|28477.5|28506.9|28486.9|28496|28476|14
1647949490000|2022-03-22 11:44:50|28499.7|28479.7|28500.5|28480.5|28500.5|28480.5|28499.7|28479.7|3
1647949500000|2022-03-22 11:45:00|28503.1|28483.1|28503.5|28483.5|28514.8|28489.3|28503.1|28479.8|7
1647950010000|2022-03-22 11:53:30|28503.6|28483.6|28505.5|28485.5|28505.5|28485.5|28503.6|28483.6|2
1647950100000|2022-03-22 11:55:00|28505.1|28485.1|28501.5|28481.5|28505.1|28485.1|28501.5|28481.5|2
1647950110000|2022-03-22 11:55:10|28505.1|28485.1|28505.1|28485.1|28505.1|28485.1|28505.1|28485.1|1
1647950140000|2022-03-22 11:55:40|28504.8|28484.8|28504.8|28484.8|28504.8|28484.8|28504.8|28484.8|1
1647950160000|2022-03-22 11:56:00|28505.1|28485.1|28505.1|28485.1|28505.1|28485.1|28505.1|28485.1|1
1647950170000|2022-03-22 11:56:10|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|1
1647950190000|2022-03-22 11:56:30|28505.3|28485.3|28505.3|28485.3|28505.3|28485.3|28505.3|28485.3|1
1647950330000|2022-03-22 11:58:50|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|1
1647950400000|2022-03-22 12:00:00|28505.3|28485.3|28498.5|28478.5|28505.3|28485.3|28498.5|28478.5|6
1647950430000|2022-03-22 12:00:30|28498.4|28478.4|28498.4|28478.4|28498.4|28478.4|28498.4|28478.4|1
1647950440000|2022-03-22 12:00:40|28496.1|28476.1|28497.5|28477.5|28497.5|28477.5|28496|28476|4
1647950530000|2022-03-22 12:02:10|28497.4|28477.4|28506|28471|28506|28477.4|28497.4|28471|2
1647950540000|2022-03-22 12:02:20|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1647950660000|2022-03-22 12:04:20|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1647951120000|2022-03-22 12:12:00|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|1
1647951130000|2022-03-22 12:12:10|28498.1|28478.1|28499.5|28479.5|28499.5|28479.5|28498.1|28478.1|3
1647951140000|2022-03-22 12:12:20|28500.2|28480.2|28500.2|28480.2|28500.2|28480.2|28500.2|28480.2|1
1647951150000|2022-03-22 12:12:30|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1647951160000|2022-03-22 12:12:40|28499.4|28479.4|28497.1|28477.1|28499.4|28479.4|28497.1|28477.1|2
1647951190000|2022-03-22 12:13:10|28498.1|28478.1|28497.1|28477.1|28498.1|28478.1|28497.1|28477.1|2
1647951400000|2022-03-22 12:16:40|28496.5|28476.5|28503.2|28468.2|28503.2|28476.5|28496.5|28468.2|2
1647951450000|2022-03-22 12:17:30|28501.6|28466.6|28501.6|28466.6|28501.6|28466.6|28501.6|28466.6|1
1647951460000|2022-03-22 12:17:40|28487.1|28467.1|28489|28454|28490.8|28467.1|28487.1|28454|3
1647951490000|2022-03-22 12:18:10|28490.2|28455.2|28490.2|28455.2|28490.2|28455.2|28490.2|28455.2|1
1647951500000|2022-03-22 12:18:20|28490.8|28455.8|28491.6|28456.6|28491.6|28456.6|28490.8|28455.8|3
1647951510000|2022-03-22 12:18:30|28491.2|28456.2|28495.2|28460.2|28495.2|28460.2|28491.2|28456.2|2
1647951520000|2022-03-22 12:18:40|28491.8|28456.8|28489|28454|28491.8|28456.8|28489|28454|2
1647951530000|2022-03-22 12:18:50|28488.6|28453.6|28491|28456|28491|28456|28488.6|28453.6|3
1647951570000|2022-03-22 12:19:30|28493|28458|28492|28457|28493|28458|28492|28457|2
1647951710000|2022-03-22 12:21:50|28483.5|28463.5|28482.5|28462.5|28484.5|28464.5|28481.9|28461.9|5
1647951730000|2022-03-22 12:22:10|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|1
1647951810000|2022-03-22 12:23:30|28478.5|28458.5|28479.7|28459.7|28479.7|28459.7|28478.5|28458.5|4
1647951830000|2022-03-22 12:23:50|28479.8|28459.8|28479.5|28459.5|28479.8|28459.8|28479.5|28459.5|2
1647951920000|2022-03-22 12:25:20|28479.7|28459.7|28479.7|28459.7|28479.7|28459.7|28479.7|28459.7|1
1647952140000|2022-03-22 12:29:00|28481.5|28461.5|28481.1|28461.1|28481.5|28461.5|28480.7|28460.7|3
1647952150000|2022-03-22 12:29:10|28481.4|28461.4|28479.7|28459.7|28481.4|28461.4|28479.7|28459.7|9
1647952200000|2022-03-22 12:30:00|28480.1|28460.1|28480.5|28460.5|28480.5|28460.5|28480.1|28460.1|2
1647952210000|2022-03-22 12:30:10|28480.1|28460.1|28480.1|28460.1|28480.1|28460.1|28480.1|28460.1|1
1647952510000|2022-03-22 12:35:10|28481.5|28461.5|28481.1|28461.1|28481.5|28461.5|28480.7|28460.7|3
1647952530000|2022-03-22 12:35:30|28480.3|28460.3|28477.5|28457.5|28480.3|28460.3|28477.5|28457.5|3
1647952540000|2022-03-22 12:35:40|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|1
1647952620000|2022-03-22 12:37:00|28478.2|28458.2|28478.2|28458.2|28478.2|28458.2|28478.2|28458.2|1
1647952650000|2022-03-22 12:37:30|28478.1|28458.1|28477.6|28457.6|28478.1|28458.1|28477.6|28457.6|2
1647952720000|2022-03-22 12:38:40|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|1
1647952740000|2022-03-22 12:39:00|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|1
1647952830000|2022-03-22 12:40:30|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|28476.6|28456.6|3
1647952850000|2022-03-22 12:40:50|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|1
1647952860000|2022-03-22 12:41:00|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|1
1647952880000|2022-03-22 12:41:20|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|1
1647952930000|2022-03-22 12:42:10|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|1
1647953220000|2022-03-22 12:47:00|28476.6|28456.6|28477.1|28457.1|28477.1|28457.1|28476.6|28456.6|2
1647953230000|2022-03-22 12:47:10|28476.6|28456.6|28476.6|28456.6|28476.6|28456.6|28476.6|28456.6|1
1647953240000|2022-03-22 12:47:20|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|1
1647953420000|2022-03-22 12:50:20|28476.6|28456.6|28476.6|28456.6|28476.6|28456.6|28476.6|28456.6|1
1647953430000|2022-03-22 12:50:30|28477.1|28457.1|28476.6|28456.6|28477.1|28457.1|28476.6|28456.6|2
1647953450000|2022-03-22 12:50:50|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|1
1647953480000|2022-03-22 12:51:20|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|1
1647953510000|2022-03-22 12:51:50|28478.2|28458.2|28478.6|28458.6|28478.6|28458.6|28478.2|28458.2|2
1647953530000|2022-03-22 12:52:10|28478.2|28458.2|28478.2|28458.2|28478.2|28458.2|28478.2|28458.2|1
1647953550000|2022-03-22 12:52:30|28478.7|28458.7|28478.1|28458.1|28478.7|28458.7|28478.1|28458.1|3
1647953580000|2022-03-22 12:53:00|28484.2|28464.2|28486|28466|28487.7|28467.7|28484.2|28464.2|9
1647953590000|2022-03-22 12:53:10|28487.5|28467.5|28488|28468|28488|28468|28487|28467|4
1647953600000|2022-03-22 12:53:20|28487.8|28467.8|28487.3|28467.3|28487.8|28467.8|28487.3|28467.3|2
1647953620000|2022-03-22 12:53:40|28487.2|28467.2|28487.5|28467.5|28487.5|28467.5|28487|28467|4
1647953630000|2022-03-22 12:53:50|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|1
1647953660000|2022-03-22 12:54:20|28487.3|28467.3|28487.3|28467.3|28487.3|28467.3|28487.3|28467.3|1
1647953670000|2022-03-22 12:54:30|28487.2|28467.2|28487.1|28467.1|28487.2|28467.2|28487.1|28467.1|2
1647953690000|2022-03-22 12:54:50|28487|28467|28485|28465|28487|28467|28485|28465|4
1647953740000|2022-03-22 12:55:40|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|1
1647953810000|2022-03-22 12:56:50|28484.1|28464.1|28484.1|28464.1|28484.1|28464.1|28484.1|28464.1|1
1647953890000|2022-03-22 12:58:10|28486|28466|28487|28467|28487|28467|28486|28466|3
1647953900000|2022-03-22 12:58:20|28487.1|28467.1|28487.1|28467.1|28487.1|28467.1|28487.1|28467.1|1
1647953930000|2022-03-22 12:58:50|28487|28467|28487.1|28467.1|28487.1|28467.1|28487|28467|2
1647953940000|2022-03-22 12:59:00|28487|28467|28488.1|28468.1|28488.9|28468.9|28487|28467|5
1647953950000|2022-03-22 12:59:10|28493.8|28473.8|28510.2|28475.2|28510.2|28484.1|28493.8|28472.6|9
1647953960000|2022-03-22 12:59:20|28509.9|28474.9|28510.6|28475.6|28510.6|28475.6|28507.8|28472.8|4
1647953970000|2022-03-22 12:59:30|28505.9|28470.9|28504.9|28469.9|28505.9|28470.9|28504.9|28469.9|4
1647953980000|2022-03-22 12:59:40|28505|28470|28502|28467|28505|28470|28502|28467|3
1647953990000|2022-03-22 12:59:50|28500.6|28465.6|28502|28467|28502|28467|28500.6|28465.6|2
1647954000000|2022-03-22 13:00:00|28502.5|28467.5|28502.5|28467.5|28502.5|28467.5|28502.5|28467.5|1
1647954010000|2022-03-22 13:00:10|28502|28467|28502|28467|28502|28467|28502|28467|1
1647954040000|2022-03-22 13:00:40|28501|28466|28497|28462|28501|28466|28497|28462|5
1647954060000|2022-03-22 13:01:00|28496.5|28461.5|28496|28461|28496.5|28461.5|28496|28461|2
1647954150000|2022-03-22 13:02:30|28494.5|28459.5|28496|28461|28496|28461|28494.5|28459.5|2
1647954170000|2022-03-22 13:02:50|28494.5|28459.5|28489.5|28454.5|28494.5|28459.5|28489.5|28454.5|4
1647954180000|2022-03-22 13:03:00|28490|28455|28490|28455|28490|28455|28490|28455|1
1647954210000|2022-03-22 13:03:30|28489.5|28454.5|28489.5|28454.5|28489.5|28454.5|28489.5|28454.5|1
1647954220000|2022-03-22 13:03:40|28490|28455|28490|28455|28490.5|28455.5|28490|28455|3
1647954240000|2022-03-22 13:04:00|28490.5|28455.5|28490.5|28455.5|28490.5|28455.5|28490.5|28455.5|1
1647954320000|2022-03-22 13:05:20|28491|28456|28491|28456|28491|28456|28491|28456|1
1647954330000|2022-03-22 13:05:30|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1647954690000|2022-03-22 13:11:30|28482|28462|28479.4|28459.4|28482|28462|28479.4|28459.4|2
1647954860000|2022-03-22 13:14:20|28479.7|28459.7|28479.7|28459.7|28479.7|28459.7|28479.7|28459.7|1
1647954890000|2022-03-22 13:14:50|28480.2|28460.2|28482.5|28462.5|28482.5|28462.5|28480.2|28460.2|5
1647954940000|2022-03-22 13:15:40|28483|28463|28483|28463|28483|28463|28483|28463|1
1647954950000|2022-03-22 13:15:50|28484|28464|28484.4|28464.4|28484.4|28464.4|28484|28464|2
1647955070000|2022-03-22 13:17:50|28485|28465|28486.1|28466.1|28487.4|28467.4|28485|28465|4
1647955080000|2022-03-22 13:18:00|28484.4|28464.4|28484.4|28464.4|28484.4|28464.4|28484.4|28464.4|1
1647955110000|2022-03-22 13:18:30|28484|28464|28484|28464|28484|28464|28484|28464|1
1647955350000|2022-03-22 13:22:30|28483.4|28463.4|28482.4|28462.4|28483.4|28463.4|28482.4|28462.4|3
1647955370000|2022-03-22 13:22:50|28482.5|28462.5|28481.7|28461.7|28482.5|28462.5|28481.7|28461.7|2
1647955380000|2022-03-22 13:23:00|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1647955650000|2022-03-22 13:27:30|28483.1|28463.1|28485.1|28465.1|28485.1|28465.1|28483.1|28463.1|3
1647955740000|2022-03-22 13:29:00|28483.5|28463.5|28482.5|28462.5|28483.5|28463.5|28482.5|28462.5|2
1647955900000|2022-03-22 13:31:40|28482.1|28462.1|28481.3|28461.3|28482.1|28462.1|28481.2|28461.2|3
1647955920000|2022-03-22 13:32:00|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|1
1647955960000|2022-03-22 13:32:40|28482.3|28462.3|28482.3|28462.3|28482.3|28462.3|28482.3|28462.3|1
1647956010000|2022-03-22 13:33:30|28482.1|28462.1|28482.1|28462.1|28482.1|28462.1|28482.1|28462.1|1
1647956150000|2022-03-22 13:35:50|28481.3|28461.3|28481.3|28461.3|28482.1|28462.1|28481.3|28461.3|3
1647956180000|2022-03-22 13:36:20|28481.1|28461.1|28481|28461|28481.1|28461.1|28481|28461|2
1647956190000|2022-03-22 13:36:30|28481.3|28461.3|28476.3|28456.3|28481.3|28461.3|28476.3|28456.3|9
1647956200000|2022-03-22 13:36:40|28476.5|28456.5|28476|28456|28476.5|28456.5|28476|28456|2
1647956250000|2022-03-22 13:37:30|28476.1|28456.1|28476|28456|28476.1|28456.1|28476|28456|2
1647956260000|2022-03-22 13:37:40|28476.1|28456.1|28476.1|28456.1|28476.1|28456.1|28476.1|28456.1|1
1647956400000|2022-03-22 13:40:00|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|1
1647956410000|2022-03-22 13:40:10|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1647956580000|2022-03-22 13:43:00|28477|28457|28478.9|28458.9|28478.9|28458.9|28477|28457|3
1647956590000|2022-03-22 13:43:10|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1647956610000|2022-03-22 13:43:30|28478.9|28458.9|28478.9|28458.9|28478.9|28458.9|28478.9|28458.9|1
1647956620000|2022-03-22 13:43:40|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1647956950000|2022-03-22 13:49:10|28479.1|28459.1|28479.1|28459.1|28479.1|28459.1|28479.1|28459.1|1
1647957090000|2022-03-22 13:51:30|28480.5|28460.5|28474.9|28454.9|28480.5|28460.5|28474.5|28454.5|3
1647957170000|2022-03-22 13:52:50|28475.2|28455.2|28475.2|28455.2|28475.2|28455.2|28475.2|28455.2|1
1647957180000|2022-03-22 13:53:00|28475.7|28455.7|28476|28456|28476.3|28456.3|28475|28455|10
1647957190000|2022-03-22 13:53:10|28475.8|28455.8|28475.5|28455.5|28476.3|28456.3|28475|28455|8
1647957200000|2022-03-22 13:53:20|28475.7|28455.7|28478|28458|28478|28458|28475.7|28455.7|4
1647957210000|2022-03-22 13:53:30|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477|28457|3
1647957230000|2022-03-22 13:53:50|28477.8|28457.8|28477.8|28457.8|28477.8|28457.8|28477.8|28457.8|1
1647957250000|2022-03-22 13:54:10|28478.1|28458.1|28478.1|28458.1|28478.1|28458.1|28478.1|28458.1|1
1647957510000|2022-03-22 13:58:30|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1647957540000|2022-03-22 13:59:00|28485|28450|28485|28450|28485|28450|28485|28450|1
1647957550000|2022-03-22 13:59:10|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|1
1647957600000|2022-03-22 14:00:00|28486|28451|28487|28452|28487|28452|28486|28451|2
1647957630000|2022-03-22 14:00:30|28478.3|28458.3|28476.5|28456.5|28478.3|28458.3|28476|28456|3
1647957650000|2022-03-22 14:00:50|28476|28456|28474.8|28454.8|28476|28456|28474.8|28454.8|3
1647957670000|2022-03-22 14:01:10|28475.3|28455.3|28475.3|28455.3|28475.3|28455.3|28475.3|28455.3|1
1647957690000|2022-03-22 14:01:30|28475.8|28455.8|28475.8|28455.8|28475.8|28455.8|28475.8|28455.8|1
1647957740000|2022-03-22 14:02:20|28475.3|28455.3|28475.3|28455.3|28475.3|28455.3|28475.3|28455.3|1
1647957840000|2022-03-22 14:04:00|28475|28455|28476.5|28456.5|28476.5|28456.5|28475|28455|3
1647957850000|2022-03-22 14:04:10|28476|28456|28476|28456|28476|28456|28476|28456|1
1647957880000|2022-03-22 14:04:40|28475.5|28455.5|28475.5|28455.5|28475.5|28455.5|28475.5|28455.5|1
1647958040000|2022-03-22 14:07:20|28475.1|28455.1|28475.5|28455.5|28475.5|28455.5|28475.1|28455.1|2
1647958180000|2022-03-22 14:09:40|28473.5|28453.5|28473.1|28453.1|28473.5|28453.5|28473.1|28453.1|2
1647958220000|2022-03-22 14:10:20|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|28472.5|28452.5|1
1647958240000|2022-03-22 14:10:40|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.3|28457.3|3
1647958260000|2022-03-22 14:11:00|28477.1|28457.1|28482.3|28462.3|28482.3|28462.3|28475.5|28455.5|8
1647958270000|2022-03-22 14:11:10|28483.1|28463.1|28475.4|28455.4|28483.2|28463.2|28475.4|28455.4|9
1647958280000|2022-03-22 14:11:20|28477.4|28457.4|28483.2|28463.2|28483.2|28463.2|28477.4|28457.4|5
1647958290000|2022-03-22 14:11:30|28482.9|28462.9|28480.9|28460.9|28483.2|28463.2|28480.9|28460.9|5
1647958320000|2022-03-22 14:12:00|28480.4|28460.4|28480.4|28460.4|28480.4|28460.4|28480.4|28460.4|1
1647958350000|2022-03-22 14:12:30|28498.9|28463.9|28502.5|28467.5|28502.9|28475|28490|28460.4|14
1647958360000|2022-03-22 14:12:40|28501|28466|28501|28466|28501|28466|28501|28466|1
1647958370000|2022-03-22 14:12:50|28499.5|28464.5|28499.5|28464.5|28499.5|28464.5|28499.5|28464.5|1
1647958380000|2022-03-22 14:13:00|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1647958400000|2022-03-22 14:13:20|28499.9|28464.9|28499.9|28464.9|28499.9|28464.9|28499.9|28464.9|1
1647958460000|2022-03-22 14:14:20|28501.5|28466.5|28502.5|28467.5|28502.5|28467.5|28501.5|28466.5|2
1647958470000|2022-03-22 14:14:30|28502.6|28467.6|28502.6|28467.6|28502.6|28467.6|28502.6|28467.6|1
1647958480000|2022-03-22 14:14:40|28502.5|28467.5|28502.5|28467.5|28502.6|28467.6|28502.5|28467.5|7
1647958490000|2022-03-22 14:14:50|28502.6|28467.6|28495.1|28475.1|28502.6|28475.1|28495|28467.5|5
1647958530000|2022-03-22 14:15:30|28495.5|28475.5|28498.1|28478.1|28498.1|28478.1|28495.5|28475.5|3
1647958540000|2022-03-22 14:15:40|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1647958710000|2022-03-22 14:18:30|28498.1|28478.1|28498.1|28478.1|28498.1|28478.1|28498.1|28478.1|1
1647958720000|2022-03-22 14:18:40|28496.1|28476.1|28495.5|28475.5|28496.1|28476.1|28495.5|28475.5|2
1647958810000|2022-03-22 14:20:10|28493.1|28473.1|28490.5|28470.5|28493.1|28473.1|28490.5|28470.5|3
1647958820000|2022-03-22 14:20:20|28489.5|28469.5|28485.6|28465.6|28489.5|28469.5|28485.6|28465.6|3
1647958840000|2022-03-22 14:20:40|28486.1|28466.1|28486.1|28466.1|28486.1|28466.1|28486.1|28466.1|1
1647958850000|2022-03-22 14:20:50|28485.6|28465.6|28485.6|28465.6|28485.6|28465.6|28485.6|28465.6|1
1647958900000|2022-03-22 14:21:40|28485.9|28465.9|28486.3|28466.3|28486.3|28466.3|28485.9|28465.9|2
1647958920000|2022-03-22 14:22:00|28485.9|28465.9|28484.6|28464.6|28493.5|28465.9|28484.6|28458.5|3
1647958930000|2022-03-22 14:22:10|28484.1|28464.1|28478.1|28458.1|28484.1|28464.1|28477.5|28457.5|7
1647958940000|2022-03-22 14:22:20|28478.4|28458.4|28478.4|28458.4|28478.4|28458.4|28478.4|28458.4|1
1647959010000|2022-03-22 14:23:30|28478.3|28458.3|28478.2|28458.2|28478.3|28458.3|28478.2|28458.2|2
1647959020000|2022-03-22 14:23:40|28478.1|28458.1|28478.1|28458.1|28478.1|28458.1|28478.1|28458.1|1
1647959040000|2022-03-22 14:24:00|28478.6|28458.6|28478.6|28458.6|28478.6|28458.6|28478.6|28458.6|1
1647959070000|2022-03-22 14:24:30|28478.1|28458.1|28475.1|28455.1|28478.1|28458.1|28475.1|28455.1|4
1647959170000|2022-03-22 14:26:10|28474.6|28454.6|28474.6|28454.6|28474.6|28454.6|28474.6|28454.6|1
1647959200000|2022-03-22 14:26:40|28475.1|28455.1|28474.6|28454.6|28475.1|28455.1|28474.6|28454.6|2
1647959220000|2022-03-22 14:27:00|28474.3|28454.3|28474.3|28454.3|28474.3|28454.3|28474.3|28454.3|1
1647959240000|2022-03-22 14:27:20|28473.1|28453.1|28472.1|28452.1|28473.1|28453.1|28472.1|28452.1|2
1647959250000|2022-03-22 14:27:30|28472.5|28452.5|28471.4|28451.4|28472.5|28452.5|28470.6|28450.6|3
1647959260000|2022-03-22 14:27:40|28478.4|28443.4|28472.9|28437.9|28478.4|28444.5|28464|28437.9|8
1647959270000|2022-03-22 14:27:50|28473.4|28438.4|28482.9|28447.9|28482.9|28447.9|28473.4|28438.4|2
1647959280000|2022-03-22 14:28:00|28480.5|28445.5|28480.5|28445.5|28480.5|28445.5|28480.5|28445.5|1
1647959300000|2022-03-22 14:28:20|28481|28446|28489.5|28454.5|28489.5|28461.2|28481|28446|7
1647959310000|2022-03-22 14:28:30|28484.2|28449.2|28481|28446|28484.2|28449.2|28480|28445|5
1647959340000|2022-03-22 14:29:00|28481.5|28446.5|28474|28454|28481.5|28454.7|28474|28446.5|4
1647959350000|2022-03-22 14:29:10|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1647959360000|2022-03-22 14:29:20|28480.5|28445.5|28474|28439|28480.5|28445.5|28474|28439|4
1647959380000|2022-03-22 14:29:40|28473.5|28438.5|28473.5|28438.5|28473.5|28438.5|28473.5|28438.5|1
1647959390000|2022-03-22 14:29:50|28473.2|28438.2|28471.5|28436.5|28473.2|28438.2|28470.5|28435.5|4
1647959400000|2022-03-22 14:30:00|28471|28436|28471|28436|28471|28436|28471|28436|1
1647959410000|2022-03-22 14:30:10|28471.5|28436.5|28471.5|28436.5|28471.5|28436.5|28471.5|28436.5|1
1647959430000|2022-03-22 14:30:30|28471.4|28436.4|28471.4|28436.4|28471.4|28436.4|28471.4|28436.4|1
1647959440000|2022-03-22 14:30:40|28471.3|28436.3|28463.7|28443.7|28471.3|28443.7|28463.7|28436.3|2
1647959450000|2022-03-22 14:30:50|28463.6|28443.6|28463.6|28443.6|28463.6|28443.6|28463.6|28443.6|1
1647959460000|2022-03-22 14:31:00|28464.3|28444.3|28464.3|28444.3|28464.3|28444.3|28464.3|28444.3|1
1647959470000|2022-03-22 14:31:10|28471.7|28451.7|28471.7|28451.7|28471.7|28451.7|28471.7|28451.7|1
1647959480000|2022-03-22 14:31:20|28468.3|28448.3|28467.5|28447.5|28468.3|28448.3|28467|28447|3
1647959490000|2022-03-22 14:31:30|28467|28447|28467|28447|28467|28447|28467|28447|1
1647959510000|2022-03-22 14:31:50|28468|28448|28469.4|28449.4|28469.4|28449.4|28467.9|28447.9|5
1647959520000|2022-03-22 14:32:00|28469.1|28449.1|28469.1|28449.1|28469.1|28449.1|28469.1|28449.1|1
1647959530000|2022-03-22 14:32:10|28469|28449|28468.9|28448.9|28469|28449|28468.9|28448.9|2
1647959540000|2022-03-22 14:32:20|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|1
1647959560000|2022-03-22 14:32:40|28462.3|28442.3|28462.6|28442.6|28462.6|28442.6|28461.8|28441.8|4
1647959570000|2022-03-22 14:32:50|28462.1|28442.1|28464.4|28444.4|28464.4|28444.4|28462.1|28442.1|4
1647959580000|2022-03-22 14:33:00|28464.9|28444.9|28464.9|28444.9|28464.9|28444.9|28464.9|28444.9|1
1647959650000|2022-03-22 14:34:10|28464.8|28444.8|28464.7|28444.7|28464.8|28444.8|28464.7|28444.7|2
1647959660000|2022-03-22 14:34:20|28464.6|28444.6|28464.6|28444.6|28464.6|28444.6|28464.6|28444.6|1
1647959810000|2022-03-22 14:36:50|28466.1|28446.1|28464.6|28444.6|28466.1|28446.1|28464.6|28444.6|2
1647959850000|2022-03-22 14:37:30|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|1
1647959940000|2022-03-22 14:39:00|28465.8|28445.8|28465.8|28445.8|28466|28446|28465.8|28445.8|3
1647959970000|2022-03-22 14:39:30|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|1
1647959990000|2022-03-22 14:39:50|28473.3|28453.3|28478.2|28458.2|28485.3|28458.2|28473.3|28450.3|9
1647960000000|2022-03-22 14:40:00|28479|28459|28479|28459|28479|28459|28479|28459|1
1647960010000|2022-03-22 14:40:10|28469.4|28449.4|28472.9|28452.9|28472.9|28452.9|28466.2|28446.2|8
1647960020000|2022-03-22 14:40:20|28473|28453|28473|28453|28473|28453|28473|28453|1
1647960030000|2022-03-22 14:40:30|28473.4|28453.4|28473.4|28453.4|28473.4|28453.4|28473.4|28453.4|1
1647960070000|2022-03-22 14:41:10|28470|28450|28469|28449|28470|28450|28469|28449|2
1647960140000|2022-03-22 14:42:20|28469.1|28449.1|28469|28449|28469.1|28449.1|28469|28449|4
1647960150000|2022-03-22 14:42:30|28469.1|28449.1|28469.1|28449.1|28469.1|28449.1|28469|28449|9
1647960220000|2022-03-22 14:43:40|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|28466.5|28446.5|1
1647960530000|2022-03-22 14:48:50|28465.8|28445.8|28466|28446|28466|28446|28465.8|28445.8|2
1647960650000|2022-03-22 14:50:50|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|1
1647960670000|2022-03-22 14:51:10|28466|28446|28466|28446|28466|28446|28466|28446|1
1647960710000|2022-03-22 14:51:50|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|1
1647960730000|2022-03-22 14:52:10|28466|28446|28466|28446|28466|28446|28466|28446|1
1647960750000|2022-03-22 14:52:30|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|1
1647960870000|2022-03-22 14:54:30|28465.3|28445.3|28465.3|28445.3|28465.3|28445.3|28465.3|28445.3|1
1647961310000|2022-03-22 15:01:50|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|28465.5|28445.5|1
1647961630000|2022-03-22 15:07:10|28467.5|28447.5|28478|28458|28478.1|28458.1|28467.5|28447.5|8
1647961760000|2022-03-22 15:09:20|28478.1|28458.1|28478.1|28458.1|28478.1|28458.1|28478|28458|3
1647961770000|2022-03-22 15:09:30|28478|28458|28478.1|28458.1|28478.1|28458.1|28478|28458|8
1647961980000|2022-03-22 15:13:00|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1647962000000|2022-03-22 15:13:20|28482.1|28462.1|28486|28466|28486.1|28466.1|28482.1|28462.1|3
1647962050000|2022-03-22 15:14:10|28486.1|28466.1|28486|28466|28486.1|28466.1|28486|28466|4
1647962060000|2022-03-22 15:14:20|28486.1|28466.1|28486.1|28466.1|28486.1|28466.1|28486|28466|5
1647962070000|2022-03-22 15:14:30|28482.5|28462.5|28485.5|28450.5|28485.5|28462.5|28481.1|28450.5|3
1647962120000|2022-03-22 15:15:20|28486.1|28451.1|28486.1|28451.1|28486.1|28451.1|28486.1|28451.1|1
1647962130000|2022-03-22 15:15:30|28486|28451|28486|28451|28486|28451|28486|28451|1
1647962190000|2022-03-22 15:16:30|28486.1|28451.1|28476.5|28456.5|28486.1|28456.5|28476.5|28451.1|2
1647962980000|2022-03-22 15:29:40|28488|28453|28492.6|28457.6|28497.3|28462.3|28488|28453|5
1647962990000|2022-03-22 15:29:50|28497|28462|28497|28462|28497|28462|28497|28462|1
1647963100000|2022-03-22 15:31:40|28496.6|28461.6|28496.6|28461.6|28496.6|28461.6|28496.6|28461.6|1
1647963240000|2022-03-22 15:34:00|28491|28456|28490.5|28455.5|28491|28456|28490.5|28455.5|2
1647963270000|2022-03-22 15:34:30|28494|28459|28494|28459|28494|28459|28494|28459|1
1647963290000|2022-03-22 15:34:50|28493.9|28458.9|28493.9|28458.9|28493.9|28458.9|28493.9|28458.9|1
1647963300000|2022-03-22 15:35:00|28485.6|28465.6|28485.6|28465.6|28485.6|28465.6|28485.6|28465.6|1
1647963310000|2022-03-22 15:35:10|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|1
1647963320000|2022-03-22 15:35:20|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1647963800000|2022-03-22 15:43:20|28487.5|28467.5|28488.1|28468.1|28488.1|28468.1|28487.5|28467.5|2
1647963990000|2022-03-22 15:46:30|28487|28467|28487|28467|28487|28467|28487|28467|1
1647964000000|2022-03-22 15:46:40|28488.1|28468.1|28487.5|28467.5|28488.1|28468.1|28487.5|28467.5|2
1647964030000|2022-03-22 15:47:10|28488|28468|28488|28468|28488|28468|28488|28468|1
1647964090000|2022-03-22 15:48:10|28489|28469|28488|28468|28489|28469|28488|28468|2
1647964230000|2022-03-22 15:50:30|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1647964340000|2022-03-22 15:52:20|28488|28468|28488|28468|28488|28468|28488|28468|1
1647964370000|2022-03-22 15:52:50|28487.5|28467.5|28486.5|28466.5|28487.5|28467.5|28486.5|28466.5|2
1647964380000|2022-03-22 15:53:00|28486|28466|28485.5|28465.5|28486|28466|28485.5|28465.5|2
1647964390000|2022-03-22 15:53:10|28486|28466|28486|28466|28486|28466|28486|28466|1
1647964440000|2022-03-22 15:54:00|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1647964520000|2022-03-22 15:55:20|28484.1|28464.1|28484.1|28464.1|28484.1|28464.1|28484.1|28464.1|1
1647964580000|2022-03-22 15:56:20|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1647964590000|2022-03-22 15:56:30|28478.8|28458.8|28477.5|28457.5|28478.8|28458.8|28477.5|28457.5|2
1647964600000|2022-03-22 15:56:40|28477.9|28457.9|28477.2|28457.2|28477.9|28457.9|28477.2|28457.2|3
1647964610000|2022-03-22 15:56:50|28477|28457|28477|28457|28477|28457|28477|28457|1
1647964620000|2022-03-22 15:57:00|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|1
1647964700000|2022-03-22 15:58:20|28475.3|28455.3|28474.3|28454.3|28475.3|28455.3|28474.3|28454.3|3
1647964710000|2022-03-22 15:58:30|28471.3|28451.3|28471.7|28451.7|28471.7|28451.7|28471.3|28451.3|2
1647964730000|2022-03-22 15:58:50|28468.3|28448.3|28465.7|28445.7|28468.3|28448.3|28465.7|28445.7|2
1647964740000|2022-03-22 15:59:00|28466.7|28446.7|28466.7|28446.7|28466.7|28446.7|28466.7|28446.7|1
1647964750000|2022-03-22 15:59:10|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|1
1647964770000|2022-03-22 15:59:30|28468.1|28448.1|28467.9|28447.9|28468.1|28448.1|28467.3|28447.3|3
1647964790000|2022-03-22 15:59:50|28467.8|28447.8|28467.9|28447.9|28467.9|28447.9|28467.8|28447.8|2
1647964800000|2022-03-22 16:00:00|28468|28448|28468|28448|28468|28448|28468|28448|1
1647964810000|2022-03-22 16:00:10|28468.1|28448.1|28468.2|28448.2|28468.2|28448.2|28468.1|28448.1|2
1647964820000|2022-03-22 16:00:20|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1647964830000|2022-03-22 16:00:30|28465.7|28445.7|28465.7|28445.7|28465.7|28445.7|28465.7|28445.7|1
1647964840000|2022-03-22 16:00:40|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|1
1647964870000|2022-03-22 16:01:10|28465.7|28445.7|28465.7|28445.7|28465.7|28445.7|28465.7|28445.7|1
1647964890000|2022-03-22 16:01:30|28467.3|28447.3|28465.7|28445.7|28467.3|28447.3|28465.7|28445.7|2
1647964900000|2022-03-22 16:01:40|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|28467.3|28447.3|1
1647964960000|2022-03-22 16:02:40|28469.3|28449.3|28465.7|28445.7|28476.4|28449.3|28465.7|28441.4|3
1647965000000|2022-03-22 16:03:20|28467.5|28447.5|28476.3|28441.3|28476.3|28447.5|28467.5|28441.3|2
1647965030000|2022-03-22 16:03:50|28465.7|28445.7|28465.7|28445.7|28465.7|28445.7|28465.7|28445.7|1
1647965040000|2022-03-22 16:04:00|28467.5|28447.5|28468.3|28448.3|28468.7|28448.7|28467.3|28447.3|5
1647965050000|2022-03-22 16:04:10|28468.7|28448.7|28468.3|28448.3|28468.7|28448.7|28467.3|28447.3|3
1647965060000|2022-03-22 16:04:20|28470.7|28450.7|28470.7|28450.7|28470.7|28450.7|28470.7|28450.7|1
1647965080000|2022-03-22 16:04:40|28470.3|28450.3|28470.3|28450.3|28470.3|28450.3|28470.3|28450.3|1
1647965180000|2022-03-22 16:06:20|28470.7|28450.7|28470.7|28450.7|28470.7|28450.7|28470.7|28450.7|1
1647965200000|2022-03-22 16:06:40|28471.5|28451.5|28471.5|28451.5|28471.5|28451.5|28471.5|28451.5|1
1647965640000|2022-03-22 16:14:00|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|28471.1|28451.1|1
1647965830000|2022-03-22 16:17:10|28472.1|28452.1|28481.5|28461.5|28481.5|28461.5|28472.1|28452.1|5
1647965840000|2022-03-22 16:17:20|28481.4|28461.4|28487.9|28452.9|28488.5|28461.4|28481.4|28452.9|3
1647965850000|2022-03-22 16:17:30|28487.5|28452.5|28487.5|28452.5|28487.5|28452.5|28487.5|28452.5|1
1647965870000|2022-03-22 16:17:50|28486.9|28451.9|28486.9|28451.9|28486.9|28451.9|28486.9|28451.9|1
1647965880000|2022-03-22 16:18:00|28485.9|28450.9|28484.5|28449.5|28485.9|28450.9|28484.5|28449.5|2
1647965890000|2022-03-22 16:18:10|28484.7|28449.7|28484.7|28449.7|28484.7|28449.7|28484.7|28449.7|1
1647965920000|2022-03-22 16:18:40|28484.9|28449.9|28484.9|28449.9|28485|28450|28484.9|28449.9|7
1647965930000|2022-03-22 16:18:50|28485|28450|28477.5|28457.5|28485|28457.5|28477.4|28449.9|6
1647965970000|2022-03-22 16:19:30|28478.1|28458.1|28478.1|28458.1|28478.1|28458.1|28478.1|28458.1|1
1647966010000|2022-03-22 16:20:10|28478.3|28458.3|28478.3|28458.3|28478.3|28458.3|28478.3|28458.3|1
1647966030000|2022-03-22 16:20:30|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1647966140000|2022-03-22 16:22:20|28478|28458|28478|28458|28478|28458|28478|28458|1
1647966280000|2022-03-22 16:24:40|28478.3|28458.3|28480.3|28460.3|28480.3|28460.3|28478.3|28458.3|3
1647966290000|2022-03-22 16:24:50|28480.5|28460.5|28480.5|28460.5|28480.5|28460.5|28480.5|28460.5|1
1647966300000|2022-03-22 16:25:00|28481|28461|28481|28461|28481|28461|28481|28461|1
1647966330000|2022-03-22 16:25:30|28481.3|28461.3|28481.3|28461.3|28481.3|28461.3|28481.3|28461.3|1
1647966350000|2022-03-22 16:25:50|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|1
1647966420000|2022-03-22 16:27:00|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|1
1647966450000|2022-03-22 16:27:30|28478.3|28458.3|28481.5|28461.5|28481.5|28461.5|28478.3|28458.3|2
1647966460000|2022-03-22 16:27:40|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|1
1647966600000|2022-03-22 16:30:00|28481|28461|28481|28461|28481|28461|28481|28461|1
1647966710000|2022-03-22 16:31:50|28481.9|28461.9|28482.6|28462.6|28482.6|28462.6|28481.9|28461.9|2
1647966720000|2022-03-22 16:32:00|28482.8|28462.8|28480.3|28460.3|28482.8|28462.8|28480.3|28460.3|4
1647966730000|2022-03-22 16:32:10|28479.8|28459.8|28479.6|28459.6|28479.8|28459.8|28479.6|28459.6|2
1647966750000|2022-03-22 16:32:30|28480.3|28460.3|28482.6|28462.6|28489.3|28462.6|28479.1|28454.3|9
1647966760000|2022-03-22 16:32:40|28483.1|28463.1|28483.1|28463.1|28483.1|28463.1|28483.1|28463.1|1
1647966810000|2022-03-22 16:33:30|28482.9|28462.9|28482.4|28462.4|28483.1|28463.1|28482.4|28462.4|3
1647966840000|2022-03-22 16:34:00|28490.4|28455.4|28490.4|28455.4|28490.4|28455.4|28490.4|28455.4|1
1647966940000|2022-03-22 16:35:40|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|1
1647967050000|2022-03-22 16:37:30|28491.6|28456.6|28491.6|28456.6|28491.6|28456.6|28491.6|28456.6|1
1647967080000|2022-03-22 16:38:00|28490.4|28455.4|28490.4|28455.4|28490.4|28455.4|28490.4|28455.4|1
1647967110000|2022-03-22 16:38:30|28489.8|28454.8|28489.8|28454.8|28489.8|28454.8|28489.8|28454.8|1
1647967210000|2022-03-22 16:40:10|28489.3|28454.3|28489.3|28454.3|28489.3|28454.3|28489.3|28454.3|1
1647967240000|2022-03-22 16:40:40|28489.9|28454.9|28489.9|28454.9|28489.9|28454.9|28489.9|28454.9|1
1647967270000|2022-03-22 16:41:10|28490.4|28455.4|28490.4|28455.4|28490.4|28455.4|28490.4|28455.4|1
1647967400000|2022-03-22 16:43:20|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|1
1647968050000|2022-03-22 16:54:10|28489.7|28454.7|28489.7|28454.7|28489.7|28454.7|28489.7|28454.7|1
1647968080000|2022-03-22 16:54:40|28490.6|28455.6|28490.6|28455.6|28490.6|28455.6|28490.6|28455.6|1
1647968090000|2022-03-22 16:54:50|28490.1|28455.1|28490.6|28455.6|28490.6|28455.6|28490.1|28455.1|2
1647968110000|2022-03-22 16:55:10|28490.1|28455.1|28490.1|28455.1|28490.1|28455.1|28490.1|28455.1|1
1647968150000|2022-03-22 16:55:50|28489.4|28454.4|28489.4|28454.4|28489.4|28454.4|28489.4|28454.4|1
1647968390000|2022-03-22 16:59:50|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|1
1647968410000|2022-03-22 17:00:10|28485|28450|28485|28450|28485|28450|28485|28450|1
1647968420000|2022-03-22 17:00:20|28485.5|28450.5|28486|28451|28486|28451|28485.5|28450.5|2
1647968430000|2022-03-22 17:00:30|28485.5|28450.5|28485.7|28450.7|28485.7|28450.7|28485.5|28450.5|2
1647968440000|2022-03-22 17:00:40|28485.4|28450.4|28485.2|28450.2|28485.4|28450.4|28485.2|28450.2|2
1647968510000|2022-03-22 17:01:50|28484.5|28449.5|28484.8|28449.8|28484.8|28449.8|28484.5|28449.5|2
1647968630000|2022-03-22 17:03:50|28485.3|28450.3|28485.3|28450.3|28485.3|28450.3|28485.3|28450.3|1
1647968690000|2022-03-22 17:04:50|28483|28448|28482.3|28447.3|28483|28448|28482.3|28447.3|3
1647968720000|2022-03-22 17:05:20|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|1
1647968740000|2022-03-22 17:05:40|28482.3|28447.3|28482.3|28447.3|28482.3|28447.3|28482.3|28447.3|1
1647968750000|2022-03-22 17:05:50|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|28482.5|28447.5|1
1647968760000|2022-03-22 17:06:00|28484.8|28449.8|28484.8|28449.8|28484.8|28449.8|28484.8|28449.8|1
1647968770000|2022-03-22 17:06:10|28485.7|28450.7|28485.2|28450.2|28485.7|28450.7|28485.2|28450.2|2
1647968810000|2022-03-22 17:06:50|28484.7|28449.7|28484.7|28449.7|28484.7|28449.7|28484.7|28449.7|1
1647968880000|2022-03-22 17:08:00|28484.2|28449.2|28484.2|28449.2|28484.2|28449.2|28484.2|28449.2|1
1647970110000|2022-03-22 17:28:30|28484.4|28449.4|28483.7|28448.7|28484.4|28449.4|28483.7|28448.7|2
1647970200000|2022-03-22 17:30:00|28483.5|28448.5|28483.5|28448.5|28483.5|28448.5|28483.5|28448.5|1
1647970810000|2022-03-22 17:40:10|28483|28448|28483|28448|28483|28448|28483|28448|1
1647971990000|2022-03-22 17:59:50|28483.5|28448.5|28483|28448|28483.5|28448.5|28483|28448|2
1647972010000|2022-03-22 18:00:10|28483.5|28448.5|28484|28449|28484|28449|28483.5|28448.5|2
1647972170000|2022-03-22 18:02:50|28484.1|28449.1|28484.1|28449.1|28484.1|28449.1|28484.1|28449.1|1
1647972180000|2022-03-22 18:03:00|28483.6|28448.6|28483.5|28448.5|28483.6|28448.6|28483.5|28448.5|2
1647972210000|2022-03-22 18:03:30|28483|28448|28483|28448|28483|28448|28483|28448|1
1647972260000|2022-03-22 18:04:20|28483.5|28448.5|28483.5|28448.5|28483.5|28448.5|28483.5|28448.5|1
1647972640000|2022-03-22 18:10:40|28482.7|28447.7|28482.7|28447.7|28482.7|28447.7|28482.7|28447.7|1
1647972780000|2022-03-22 18:13:00|28482.2|28447.2|28482.2|28447.2|28482.2|28447.2|28482.2|28447.2|1
1647973220000|2022-03-22 18:20:20|28482|28447|28482.7|28447.7|28482.7|28447.7|28481.7|28446.7|4
1647973240000|2022-03-22 18:20:40|28482.2|28447.2|28482.2|28447.2|28482.2|28447.2|28482.2|28447.2|1
1647973250000|2022-03-22 18:20:50|28482.8|28447.8|28494.2|28459.2|28497|28462|28482.8|28447.8|5
1647973260000|2022-03-22 18:21:00|28494|28459|28491.5|28456.5|28494|28459|28491.5|28456.5|4
1647973270000|2022-03-22 18:21:10|28491|28456|28489.5|28454.5|28491|28456|28489.5|28454.5|2
1647973280000|2022-03-22 18:21:20|28490|28455|28490|28455|28490|28455|28490|28455|1
1647973290000|2022-03-22 18:21:30|28490.5|28455.5|28490.5|28455.5|28490.5|28455.5|28490.5|28455.5|1
1647973310000|2022-03-22 18:21:50|28491|28456|28490.5|28455.5|28491|28456|28490.5|28455.5|2
1647973320000|2022-03-22 18:22:00|28490.2|28455.2|28490.7|28455.7|28490.7|28455.7|28490.2|28455.2|2
1647973340000|2022-03-22 18:22:20|28491.2|28456.2|28491.2|28456.2|28491.2|28456.2|28491.2|28456.2|1
1647973390000|2022-03-22 18:23:10|28491.4|28456.4|28494|28459|28494|28459|28491.4|28456.4|3
1647973680000|2022-03-22 18:28:00|28488|28453|28488|28453|28488|28453|28488|28453|1
1647973730000|2022-03-22 18:28:50|28487.9|28452.9|28487.9|28452.9|28487.9|28452.9|28487.9|28452.9|1
1647973750000|2022-03-22 18:29:10|28487.4|28452.4|28487.4|28452.4|28487.4|28452.4|28487.4|28452.4|1
1647973790000|2022-03-22 18:29:50|28486.9|28451.9|28486.9|28451.9|28486.9|28451.9|28486.9|28451.9|1
1647973820000|2022-03-22 18:30:20|28486.4|28451.4|28486.4|28451.4|28486.4|28451.4|28486.4|28451.4|1
1647973830000|2022-03-22 18:30:30|28486.1|28451.1|28483.3|28448.3|28486.1|28451.1|28483.3|28448.3|3
1647973870000|2022-03-22 18:31:10|28483.8|28448.8|28484.6|28449.6|28484.6|28449.6|28483.8|28448.8|2
1647973880000|2022-03-22 18:31:20|28485.1|28450.1|28485|28450|28485.1|28450.1|28485|28450|2
1647973930000|2022-03-22 18:32:10|28484.5|28449.5|28484.5|28449.5|28484.5|28449.5|28484.5|28449.5|1
1647973940000|2022-03-22 18:32:20|28485|28450|28485|28450|28485|28450|28485|28450|1
1647973960000|2022-03-22 18:32:40|28486|28451|28481|28446|28486|28451|28481|28446|4
1647973990000|2022-03-22 18:33:10|28480.5|28445.5|28480.5|28445.5|28480.5|28445.5|28480.5|28445.5|1
1647974000000|2022-03-22 18:33:20|28481|28446|28481|28446|28481|28446|28481|28446|1
1647974070000|2022-03-22 18:34:30|28480.5|28445.5|28480.5|28445.5|28480.5|28445.5|28480.5|28445.5|1
1647974270000|2022-03-22 18:37:50|28473.5|28438.5|28471|28451|28473.5|28451|28471|28438.5|2
1647974280000|2022-03-22 18:38:00|28471.5|28451.5|28471.5|28451.5|28471.5|28451.5|28471.5|28451.5|1
1647974290000|2022-03-22 18:38:10|28478.5|28443.5|28478.5|28443.5|28478.5|28443.5|28478.5|28443.5|1
1647974330000|2022-03-22 18:38:50|28479|28444|28479|28444|28479|28444|28479|28444|1
1647974380000|2022-03-22 18:39:40|28478.5|28443.5|28478.5|28443.5|28478.5|28443.5|28478.5|28443.5|1
1647974390000|2022-03-22 18:39:50|28479|28444|28479.5|28444.5|28479.5|28444.5|28479|28444|2
1647974400000|2022-03-22 18:40:00|28479|28444|28479|28444|28479|28444|28479|28444|1
1647974430000|2022-03-22 18:40:30|28479.5|28444.5|28479.5|28444.5|28479.5|28444.5|28479.5|28444.5|1
1647974450000|2022-03-22 18:40:50|28480.5|28445.5|28479|28444|28480.5|28445.5|28479|28444|2
1647974480000|2022-03-22 18:41:20|28479.5|28444.5|28479.5|28444.5|28479.5|28444.5|28479.5|28444.5|1
1647974690000|2022-03-22 18:44:50|28481|28446|28479.5|28444.5|28481|28446|28479.5|28444.5|2
1647974920000|2022-03-22 18:48:40|28481|28446|28479.5|28444.5|28481|28446|28479.5|28444.5|2
1647975000000|2022-03-22 18:50:00|28480|28445|28488|28453|28495|28460|28480|28445|11
1647975010000|2022-03-22 18:50:10|28493|28458|28493|28458|28493|28458|28493|28458|1
1647975020000|2022-03-22 18:50:20|28480|28445|28480.5|28445.5|28480.5|28445.5|28480|28445|2
1647975030000|2022-03-22 18:50:30|28482.5|28447.5|28483|28448|28483|28448|28480.5|28445.5|4
1647975160000|2022-03-22 18:52:40|28484.4|28449.4|28485|28450|28485.4|28450.4|28484.4|28449.4|3
1647975230000|2022-03-22 18:53:50|28486.1|28451.1|28486.1|28451.1|28486.1|28451.1|28486.1|28451.1|1
1647975240000|2022-03-22 18:54:00|28485.6|28450.6|28486.1|28451.1|28486.1|28451.1|28485.6|28450.6|2
1647975250000|2022-03-22 18:54:10|28485.6|28450.6|28484.9|28449.9|28485.6|28450.6|28484.9|28449.9|2
1647975270000|2022-03-22 18:54:30|28485.5|28450.5|28500|28459|28500|28459|28485.5|28450.5|2
1647975280000|2022-03-22 18:54:40|28501|28458.5|28486.2|28451.2|28501|28459|28485.9|28450.9|8
1647975290000|2022-03-22 18:54:50|28488|28453|28488|28453|28488|28453|28488|28453|1
1647975330000|2022-03-22 18:55:30|28488.1|28453.1|28488.2|28453.2|28488.2|28453.2|28488.1|28453.1|2
1647975340000|2022-03-22 18:55:40|28488.3|28453.3|28488.2|28453.2|28488.3|28453.3|28487.8|28452.8|6
1647975360000|2022-03-22 18:56:00|28488.4|28453.4|28488.4|28453.4|28488.4|28453.4|28488.4|28453.4|1
1647975370000|2022-03-22 18:56:10|28487.2|28452.2|28486|28451|28487.2|28452.2|28486|28451|2
1647975380000|2022-03-22 18:56:20|28482.4|28447.4|28482.4|28447.4|28482.4|28447.4|28482.4|28447.4|1
1647975400000|2022-03-22 18:56:40|28477.5|28442.5|28477.4|28442.4|28478.5|28443.5|28477.2|28442.2|4
1647975410000|2022-03-22 18:56:50|28477.2|28442.2|28476.5|28441.5|28477.2|28442.2|28472.8|28437.8|5
1647975420000|2022-03-22 18:57:00|28476|28441|28476.5|28441.5|28476.5|28441.5|28476|28441|2
1647975430000|2022-03-22 18:57:10|28476|28441|28476|28441|28476|28441|28476|28441|1
1647975490000|2022-03-22 18:58:10|28476.4|28441.4|28476.4|28441.4|28476.4|28441.4|28476.4|28441.4|1
1647975500000|2022-03-22 18:58:20|28478.3|28443.3|28478.3|28443.3|28478.3|28443.3|28478.3|28443.3|1
1647975520000|2022-03-22 18:58:40|28477.8|28442.8|28477.8|28442.8|28477.8|28442.8|28477.8|28442.8|1
1647975530000|2022-03-22 18:58:50|28478.3|28443.3|28478.3|28443.3|28478.3|28443.3|28478.3|28443.3|1
1647975540000|2022-03-22 18:59:00|28477.8|28442.8|28476.8|28441.8|28477.8|28442.8|28476.8|28441.8|2
1647975550000|2022-03-22 18:59:10|28479.6|28444.6|28479.6|28444.6|28479.6|28444.6|28479.6|28444.6|1
1647975560000|2022-03-22 18:59:20|28480.1|28445.1|28480.1|28445.1|28480.1|28445.1|28480.1|28445.1|1
1647975570000|2022-03-22 18:59:30|28479.6|28444.6|28479.6|28444.6|28479.6|28444.6|28479.6|28444.6|1
1647975600000|2022-03-22 19:00:00|28478.8|28443.8|28478.8|28443.8|28478.8|28443.8|28478.8|28443.8|1
1647975790000|2022-03-22 19:03:10|28478.3|28443.3|28478.3|28443.3|28478.3|28443.3|28478.3|28443.3|1
1647976070000|2022-03-22 19:07:50|28478.8|28443.8|28478.3|28443.3|28478.8|28443.8|28478.3|28443.3|2
1647976240000|2022-03-22 19:10:40|28478.8|28443.8|28478.8|28443.8|28478.8|28443.8|28478.8|28443.8|1
1647976250000|2022-03-22 19:10:50|28478.3|28443.3|28478.3|28443.3|28478.3|28443.3|28478.3|28443.3|1
1647976390000|2022-03-22 19:13:10|28477.7|28442.7|28477.7|28442.7|28477.7|28442.7|28477.2|28442.2|3
1647976450000|2022-03-22 19:14:10|28478.2|28443.2|28477.7|28442.7|28478.2|28443.2|28477.7|28442.7|2
1647976470000|2022-03-22 19:14:30|28478.2|28443.2|28478.2|28443.2|28478.2|28443.2|28478.2|28443.2|1
1647976480000|2022-03-22 19:14:40|28478.7|28443.7|28478.2|28443.2|28478.7|28443.7|28478.2|28443.2|2
1647976520000|2022-03-22 19:15:20|28478.7|28443.7|28478.7|28443.7|28478.7|28443.7|28478.7|28443.7|1
1647976760000|2022-03-22 19:19:20|28479.2|28444.2|28478.7|28443.7|28479.2|28444.2|28478.7|28443.7|2
1647977170000|2022-03-22 19:26:10|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|1
1647977180000|2022-03-22 19:26:20|28477|28442|28479.2|28444.2|28479.2|28444.2|28477|28442|2
1647977190000|2022-03-22 19:26:30|28478.7|28443.7|28479.2|28444.2|28479.2|28444.2|28478.7|28443.7|2
1647977200000|2022-03-22 19:26:40|28479|28444|28476.5|28441.5|28479|28444|28476.5|28441.5|2
1647977220000|2022-03-22 19:27:00|28477|28442|28477|28442|28477|28442|28477|28442|1
1647977230000|2022-03-22 19:27:10|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|28477.5|28442.5|1
1647977240000|2022-03-22 19:27:20|28479.2|28444.2|28479.2|28444.2|28479.2|28444.2|28479.2|28444.2|1
1647977250000|2022-03-22 19:27:30|28478.7|28443.7|28478.7|28443.7|28478.7|28443.7|28478.7|28443.7|1
1647977280000|2022-03-22 19:28:00|28478.2|28443.2|28475.7|28440.7|28478.7|28443.7|28473|28438|6
1647977290000|2022-03-22 19:28:10|28476.4|28441.4|28478.2|28443.2|28478.2|28443.2|28475.9|28440.9|5
1647977310000|2022-03-22 19:28:30|28478.7|28443.7|28478.7|28443.7|28478.7|28443.7|28478.7|28443.7|1
1647977320000|2022-03-22 19:28:40|28478.2|28443.2|28478.2|28443.2|28478.2|28443.2|28478.2|28443.2|1
1647977360000|2022-03-22 19:29:20|28478.7|28443.7|28478.7|28443.7|28478.7|28443.7|28478.7|28443.7|1
1647977390000|2022-03-22 19:29:50|28478.2|28443.2|28478.2|28443.2|28478.2|28443.2|28478.2|28443.2|1
1647977460000|2022-03-22 19:31:00|28477.7|28442.7|28477.7|28442.7|28477.7|28442.7|28477.7|28442.7|1
1647977510000|2022-03-22 19:31:50|28478.2|28443.2|28478.2|28443.2|28478.2|28443.2|28478.2|28443.2|1
1647977530000|2022-03-22 19:32:10|28478.7|28443.7|28478.7|28443.7|28478.7|28443.7|28478.7|28443.7|1
1647977990000|2022-03-22 19:39:50|28480.8|28445.8|28480.8|28445.8|28480.8|28445.8|28480.8|28445.8|1
1647978000000|2022-03-22 19:40:00|28485|28450|28495.5|28460.5|28496|28461|28485|28450|11
1647978010000|2022-03-22 19:40:10|28495|28460|28495|28460|28495|28460|28495|28460|1
1647978020000|2022-03-22 19:40:20|28494.5|28459.5|28495.5|28460.5|28495.5|28460.5|28494.5|28459.5|3
1647978030000|2022-03-22 19:40:30|28495|28460|28495|28460|28495|28460|28495|28460|1
1647978050000|2022-03-22 19:40:50|28495.5|28460.5|28495.5|28460.5|28495.5|28460.5|28495.5|28460.5|1
1647978060000|2022-03-22 19:41:00|28495|28460|28495|28460|28495|28460|28495|28460|1
1647978070000|2022-03-22 19:41:10|28494.5|28459.5|28492|28457|28494.5|28459.5|28492|28457|3
1647978080000|2022-03-22 19:41:20|28492.5|28457.5|28493|28458|28493|28458|28492.5|28457.5|2
1647978090000|2022-03-22 19:41:30|28493.5|28458.5|28493.5|28458.5|28493.5|28458.5|28493.5|28458.5|1
1647978100000|2022-03-22 19:41:40|28493|28458|28492.5|28457.5|28493|28458|28492|28457|4
1647978110000|2022-03-22 19:41:50|28492|28457|28492|28457|28492|28457|28492|28457|1
1647978120000|2022-03-22 19:42:00|28493|28458|28494|28458|28494|28458|28493|28458|3
1647978130000|2022-03-22 19:42:10||28457||28458||28458||28457|2
1647978140000|2022-03-22 19:42:20|28493|28457|28493|28457|28493|28457|28493|28457|2
1647978150000|2022-03-22 19:42:30||28456||28456||28456||28456|1
1647978170000|2022-03-22 19:42:50|28494||28494||28494||28494||1
1647978220000|2022-03-22 19:43:40||28455||28455||28455||28455|1
1647978250000|2022-03-22 19:44:10||28454||28455||28455||28454|2
1647978320000|2022-03-22 19:45:20||28456||28456||28456||28456|1
1647978330000|2022-03-22 19:45:30|28495||28495||28495||28495||1
1647978340000|2022-03-22 19:45:40|28494|28455|28494|28455|28494|28455|28494|28455|2
1647978370000|2022-03-22 19:46:10||28454||28455||28455||28454|2
1647978430000|2022-03-22 19:47:10||28454||28455||28455||28454|2
1647978490000|2022-03-22 19:48:10||28454||28455||28455||28454|2
1647978540000|2022-03-22 19:49:00|28490.1||28494||28494||28490.1||4
1647978610000|2022-03-22 19:50:10|28493||28493||28493||28493||1
1647978670000|2022-03-22 19:51:10||28454||28455||28455||28454|2
1647978730000|2022-03-22 19:52:10||28454||28455||28455||28454|2
1647978830000|2022-03-22 19:53:50|28494.2|28459.2|28494.2|28459.2|28494.2|28459.2|28494.2|28459.2|1
1647978840000|2022-03-22 19:54:00|28496|28458|28500.7|28465.7|28500.7|28465.7|28496|28458|5
1647978850000|2022-03-22 19:54:10|28501.2|28466.2|28499|28463.4|28502.2|28467.2|28499|28461|6
1647978860000|2022-03-22 19:54:20|28500|28466.7|28501.7|28466.7|28501.7|28466.7|28499|28466.7|3
1647978870000|2022-03-22 19:54:30|28502.2|28467.2|28502.2|28467.2|28502.2|28467.2|28502.2|28467.2|1
1647978880000|2022-03-22 19:54:40|28501.7|28466.7|28501.7|28466.7|28501.7|28466.7|28501.7|28466.7|1
1647978890000|2022-03-22 19:54:50|28502.2|28467.2|28501.7|28466.7|28502.2|28467.2|28501.7|28466.7|2
1647978920000|2022-03-22 19:55:20|28502.2|28467.2|28502.2|28467.2|28502.2|28467.2|28502.2|28467.2|1
1647978940000|2022-03-22 19:55:40|28501.7|28466.7|28501.7|28466.7|28501.7|28466.7|28501.7|28466.7|1
1647978970000|2022-03-22 19:56:10|28501.2|28466.2|28500.7|28465.7|28501.2|28466.2|28500.7|28465.7|2
1647979000000|2022-03-22 19:56:40|28498|28463|28497|28462|28498|28463|28497|28462|2
1647979010000|2022-03-22 19:56:50|28496|28461|28496|28461|28496|28461|28496|28461|2
1647979030000|2022-03-22 19:57:10|28496.5|28461.5|28496|28461|28497|28462|28496|28461|4
1647979050000|2022-03-22 19:57:30|28499.7|28464.7|28499.7|28464.7|28499.7|28464.7|28499.7|28464.7|1
1647979090000|2022-03-22 19:58:10|28500.2|28465.2|28500.2|28465.2|28500.2|28465.2|28499.7|28464.7|3
1647979120000|2022-03-22 19:58:40|28499.7|28464.7|28500.2|28465.2|28500.2|28465.2|28499.7|28464.7|2
1647979170000|2022-03-22 19:59:30|28499.7|28464.7|28499.7|28464.7|28499.7|28464.7|28499.7|28464.7|1
1647999060000|2022-03-23 01:31:00|28484|28464|28484|28464|28484|28464|28484|28464|1
1647999070000|2022-03-23 01:31:10|28484.5|28464.5|28484|28464|28485|28465|28484|28464|5
1647999080000|2022-03-23 01:31:20|28485|28465|28484|28464|28485|28465|28484|28464|3
1647999090000|2022-03-23 01:31:30|28486|28466|28491.8|28471.8|28498.5|28478.5|28486|28466|11
1647999100000|2022-03-23 01:31:40|28488|28468|28487.1|28467.1|28488|28468|28487.1|28467.1|3
1647999120000|2022-03-23 01:32:00|28487|28467|28487|28467|28487.5|28467.5|28487|28467|3
1647999130000|2022-03-23 01:32:10|28487.5|28467.5|28487|28467|28487.5|28467.5|28487|28467|2
1647999140000|2022-03-23 01:32:20|28487.5|28467.5|28488|28468|28488|28468|28487.5|28467.5|2
1647999170000|2022-03-23 01:32:50|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|28487.5|28467.5|1
1647999200000|2022-03-23 01:33:20|28487|28467|28487.5|28467.5|28487.5|28467.5|28487|28467|2
1647999210000|2022-03-23 01:33:30|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1647999220000|2022-03-23 01:33:40|28486|28466|28486|28466|28486|28466|28486|28466|1
1647999260000|2022-03-23 01:34:20|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1647999340000|2022-03-23 01:35:40|28486.8|28466.8|28486.8|28466.8|28486.8|28466.8|28486.8|28466.8|1
1647999360000|2022-03-23 01:36:00|28488|28468|28495.3|28475.3|28495.3|28475.3|28488|28468|8
1647999370000|2022-03-23 01:36:10|28495.8|28475.8|28496.3|28476.3|28496.4|28476.4|28495.8|28475.8|7
1647999380000|2022-03-23 01:36:20|28496.4|28476.4|28496.3|28476.3|28496.4|28476.4|28496.3|28476.3|2
1647999390000|2022-03-23 01:36:30|28496.4|28476.4|28496.9|28476.9|28496.9|28476.9|28496.4|28476.4|2
1647999400000|2022-03-23 01:36:40|28497|28477|28497.3|28477.3|28497.3|28477.3|28497|28477|2
1647999410000|2022-03-23 01:36:50|28497.2|28477.2|28495|28475|28497.2|28477.2|28495|28475|3
1647999520000|2022-03-23 01:38:40|28496|28476|28496|28476|28496|28476|28496|28476|1
1647999580000|2022-03-23 01:39:40|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|28498.5|28478.5|1
1647999590000|2022-03-23 01:39:50|28500|28480|28498.5|28478.5|28500|28480|28498.5|28478.5|2
1647999670000|2022-03-23 01:41:10|28497.7|28477.7|28500.5|28480.5|28500.5|28480.5|28497.7|28477.7|4
1647999680000|2022-03-23 01:41:20|28500|28480|28500|28480|28500|28480|28500|28480|1
1647999700000|2022-03-23 01:41:40|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1647999730000|2022-03-23 01:42:10|28500|28480|28500|28480|28500.5|28480.5|28500|28480|3
1647999810000|2022-03-23 01:43:30|28501|28481|28500.4|28480.4|28502.4|28482.4|28500.4|28480.4|7
1647999820000|2022-03-23 01:43:40|28500.1|28480.1|28500.1|28480.1|28500.1|28480.1|28500.1|28480.1|1
1647999830000|2022-03-23 01:43:50|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|1
1647999850000|2022-03-23 01:44:10|28499|28479|28499|28479|28499|28479|28499|28479|1
1647999990000|2022-03-23 01:46:30|28499.2|28479.2|28499.6|28479.6|28499.6|28479.6|28499.2|28479.2|6
1648000010000|2022-03-23 01:46:50|28500|28480|28500|28480|28500|28480|28500|28480|1
1648000020000|2022-03-23 01:47:00|28499.6|28479.6|28500|28480|28500|28480|28499.6|28479.6|2
1648000040000|2022-03-23 01:47:20|28499.2|28479.2|28499.2|28479.2|28499.2|28479.2|28499.2|28479.2|1
1648000100000|2022-03-23 01:48:20|28499|28479|28499|28479|28499|28479|28499|28479|1
1648000240000|2022-03-23 01:50:40|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|28497.4|28477.4|1
1648000310000|2022-03-23 01:51:50|28497.7|28477.7|28497.7|28477.7|28497.7|28477.7|28497.7|28477.7|1
1648000320000|2022-03-23 01:52:00|28497.5|28477.5|28497.8|28477.8|28497.8|28477.8|28497.5|28477.5|2
1648000380000|2022-03-23 01:53:00|28497.3|28477.3|28497.4|28477.4|28497.4|28477.4|28497.3|28477.3|2
1648000390000|2022-03-23 01:53:10|28497|28477|28497|28477|28497|28477|28497|28477|1
1648000400000|2022-03-23 01:53:20|28497.4|28477.4|28497|28477|28497.4|28477.4|28497|28477|2
1648000410000|2022-03-23 01:53:30|28496.8|28476.8|28495.8|28475.8|28497|28477|28495.8|28475.8|5
1648000440000|2022-03-23 01:54:00|28496|28476|28496|28476|28496|28476|28496|28476|1
1648000510000|2022-03-23 01:55:10|28495.8|28475.8|28490|28470|28495.8|28475.8|28490|28470|6
1648000520000|2022-03-23 01:55:20|28489.7|28469.7|28489|28469|28489.7|28469.7|28489|28469|2
1648000530000|2022-03-23 01:55:30|28488.5|28468.5|28488.3|28468.3|28488.5|28468.5|28488.3|28468.3|2
1648000560000|2022-03-23 01:56:00|28488.4|28468.4|28488.4|28468.4|28488.4|28468.4|28488.4|28468.4|1
1648000570000|2022-03-23 01:56:10|28485.9|28465.9|28486|28466|28486|28466|28485.9|28465.9|2
1648000580000|2022-03-23 01:56:20|28485|28465|28484|28464|28486.3|28466.3|28484|28464|5
1648000600000|2022-03-23 01:56:40|28483.9|28463.9|28484|28464|28484.4|28464.4|28483.9|28463.9|3
1648000610000|2022-03-23 01:56:50|28483.8|28463.8|28483.5|28463.5|28483.8|28463.8|28483.5|28463.5|2
1648000660000|2022-03-23 01:57:40|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1648000710000|2022-03-23 01:58:30|28482.4|28462.4|28482.2|28462.2|28482.4|28462.4|28482.2|28462.2|2
1648000730000|2022-03-23 01:58:50|28482|28462|28482|28462|28482|28462|28482|28462|1
1648000780000|2022-03-23 01:59:40|28482.3|28462.3|28481.8|28461.8|28482.3|28462.3|28481.8|28461.8|2
1648000800000|2022-03-23 02:00:00|28482|28462|28481.8|28461.8|28482.5|28462.5|28481.8|28461.8|4
1648000810000|2022-03-23 02:00:10|28482|28462|28482.5|28462.5|28482.5|28462.5|28482|28462|2
1648000820000|2022-03-23 02:00:20|28482|28462|28482|28462|28482|28462|28482|28462|1
1648000880000|2022-03-23 02:01:20|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|1
1648000890000|2022-03-23 02:01:30|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|1
1648000900000|2022-03-23 02:01:40|28476.2|28456.2|28475.3|28455.3|28476.2|28456.2|28475.3|28455.3|3
1648000940000|2022-03-23 02:02:20|28475.8|28455.8|28475.8|28455.8|28475.8|28455.8|28475.8|28455.8|1
1648000950000|2022-03-23 02:02:30|28475.3|28455.3|28472.4|28452.4|28475.3|28455.3|28472.4|28452.4|3
1648000960000|2022-03-23 02:02:40|28471.8|28451.8|28471|28451|28471.8|28451.8|28470.3|28450.3|5
1648000970000|2022-03-23 02:02:50|28470.8|28450.8|28475.1|28455.1|28475.1|28455.1|28470.8|28450.8|2
1648000980000|2022-03-23 02:03:00|28474.2|28454.2|28469.7|28449.7|28474.2|28454.2|28469.7|28449.7|6
1648000990000|2022-03-23 02:03:10|28470.9|28450.9|28472|28452|28472|28452|28469.7|28449.7|4
1648001000000|2022-03-23 02:03:20|28472.5|28452.5|28472|28452|28472.5|28452.5|28472|28452|2
1648001020000|2022-03-23 02:03:40|28475.8|28455.8|28476.5|28456.5|28477|28457|28475.8|28455.8|6
1648001030000|2022-03-23 02:03:50|28473|28453|28471.5|28451.5|28473|28453|28471.5|28451.5|3
1648001040000|2022-03-23 02:04:00|28472|28452|28474.5|28454.5|28476.8|28456.8|28472|28452|8
1648001060000|2022-03-23 02:04:20|28474.3|28454.3|28474.3|28454.3|28474.3|28454.3|28474.3|28454.3|1
1648001070000|2022-03-23 02:04:30|28474|28454|28474.3|28454.3|28474.3|28454.3|28474|28454|2
1648001080000|2022-03-23 02:04:40|28474|28454|28474|28454|28474|28454|28474|28454|1
1648001090000|2022-03-23 02:04:50|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|1
1648001130000|2022-03-23 02:05:30|28473.4|28453.4|28473.4|28453.4|28473.4|28453.4|28473.4|28453.4|1
1648001140000|2022-03-23 02:05:40|28473.8|28453.8|28473.5|28453.5|28473.8|28453.8|28473.2|28453.2|4
1648001150000|2022-03-23 02:05:50|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|1
1648001170000|2022-03-23 02:06:10|28474|28454|28474|28454|28474|28454|28474|28454|1
1648001190000|2022-03-23 02:06:30|28474.2|28454.2|28474.2|28454.2|28474.2|28454.2|28473.5|28453.5|5
1648001210000|2022-03-23 02:06:50|28474.7|28454.7|28474.6|28454.6|28474.7|28454.7|28474.6|28454.6|2
1648001230000|2022-03-23 02:07:10|28474.7|28454.7|28474.7|28454.7|28474.7|28454.7|28474.7|28454.7|1
1648001240000|2022-03-23 02:07:20|28474.6|28454.6|28474.6|28454.6|28474.6|28454.6|28474.6|28454.6|1
1648001250000|2022-03-23 02:07:30|28474.5|28454.5|28474.6|28454.6|28474.6|28454.6|28474.5|28454.5|4
1648001260000|2022-03-23 02:07:40|28474.5|28454.5|28474.6|28454.6|28474.6|28454.6|28474.5|28454.5|4
1648001270000|2022-03-23 02:07:50|28474.5|28454.5|28474.6|28454.6|28474.6|28454.6|28474.5|28454.5|2
1648001280000|2022-03-23 02:08:00|28474.7|28454.7|28474.6|28454.6|28474.7|28454.7|28474.6|28454.6|2
1648001290000|2022-03-23 02:08:10|28474.5|28454.5|28474.1|28454.1|28474.5|28454.5|28474|28454|3
1648001300000|2022-03-23 02:08:20|28474.6|28454.6|28474.6|28454.6|28474.6|28454.6|28474.6|28454.6|1
1648001310000|2022-03-23 02:08:30|28474.7|28454.7|28474.6|28454.6|28474.7|28454.7|28474.6|28454.6|2
1648001320000|2022-03-23 02:08:40|28474.7|28454.7|28474.7|28454.7|28474.7|28454.7|28474.6|28454.6|5
1648001330000|2022-03-23 02:08:50|28474.6|28454.6|28474.7|28454.7|28474.7|28454.7|28474.6|28454.6|2
1648001340000|2022-03-23 02:09:00|28475|28455|28475|28455|28475|28455|28475|28455|1
1648001350000|2022-03-23 02:09:10|28474.7|28454.7|28475|28455|28475|28455|28474.7|28454.7|2
1648001360000|2022-03-23 02:09:20|28475.2|28455.2|28475.2|28455.2|28475.2|28455.2|28475.2|28455.2|1
1648001380000|2022-03-23 02:09:40|28475|28455|28475.2|28455.2|28475.2|28455.2|28475|28455|2
1648001420000|2022-03-23 02:10:20|28474.7|28454.7|28475.7|28455.7|28476|28456|28474.7|28454.7|7
1648001430000|2022-03-23 02:10:30|28476|28456|28476|28456|28476|28456|28476|28456|1
1648001440000|2022-03-23 02:10:40|28476.2|28456.2|28476.2|28456.2|28476.5|28456.5|28476.2|28456.2|5
1648001460000|2022-03-23 02:11:00|28476|28456|28480|28460|28480|28460|28475.7|28455.7|10
1648001470000|2022-03-23 02:11:10|28479.5|28459.5|28479.7|28459.7|28480.1|28460.1|28479.5|28459.5|3
1648001480000|2022-03-23 02:11:20|28480|28460|28479.7|28459.7|28480.1|28460.1|28479.7|28459.7|4
1648001500000|2022-03-23 02:11:40|28479.2|28459.2|28479.2|28459.2|28479.2|28459.2|28479.2|28459.2|1
1648001530000|2022-03-23 02:12:10|28479.7|28459.7|28479.7|28459.7|28479.7|28459.7|28479.7|28459.7|1
1648001550000|2022-03-23 02:12:30|28479.2|28459.2|28479.2|28459.2|28479.2|28459.2|28479.2|28459.2|1
1648001570000|2022-03-23 02:12:50|28479.7|28459.7|28479.2|28459.2|28479.7|28459.7|28479.2|28459.2|3
1648001590000|2022-03-23 02:13:10|28479|28459|28479|28459|28479|28459|28479|28459|1
1648001610000|2022-03-23 02:13:30|28478.5|28458.5|28486|28466|28486|28466|28478.5|28458.5|12
1648001620000|2022-03-23 02:13:40|28486.5|28466.5|28486|28466|28486.5|28466.5|28486|28466|2
1648001640000|2022-03-23 02:14:00|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1648001650000|2022-03-23 02:14:10|28486|28466|28484|28464|28486|28466|28484|28464|4
1648001660000|2022-03-23 02:14:20|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|1
1648001680000|2022-03-23 02:14:40|28483|28463|28481.5|28461.5|28483|28463|28481.5|28461.5|4
1648001690000|2022-03-23 02:14:50|28481.7|28461.7|28481.5|28461.5|28481.7|28461.7|28480.6|28460.6|6
1648001700000|2022-03-23 02:15:00|28481.7|28461.7|28481.5|28461.5|28481.7|28461.7|28481.5|28461.5|4
1648001710000|2022-03-23 02:15:10|28481|28461|28480.5|28460.5|28481.5|28461.5|28480.5|28460.5|3
1648001730000|2022-03-23 02:15:30|28480|28460|28478.7|28458.7|28480|28460|28478.7|28458.7|4
1648001740000|2022-03-23 02:15:40|28479.6|28459.6|28479.6|28459.6|28479.6|28459.6|28478.7|28458.7|3
1648001790000|2022-03-23 02:16:30|28480.1|28460.1|28481.7|28461.7|28481.7|28461.7|28480.1|28460.1|4
1648001820000|2022-03-23 02:17:00|28482.2|28462.2|28482.2|28462.2|28482.2|28462.2|28482.2|28462.2|1
1648001840000|2022-03-23 02:17:20|28482.7|28462.7|28483|28463|28483|28463|28482.7|28462.7|2
1648001900000|2022-03-23 02:18:20|28483.5|28463.5|28484|28464|28484|28464|28483.5|28463.5|3
1648001930000|2022-03-23 02:18:50|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|1
1648001940000|2022-03-23 02:19:00|28482.2|28462.2|28482.9|28462.9|28482.9|28462.9|28481.3|28461.3|6
1648001950000|2022-03-23 02:19:10|28482.4|28462.4|28482.4|28462.4|28482.4|28462.4|28482.4|28462.4|1
1648001960000|2022-03-23 02:19:20|28483|28463|28482.2|28462.2|28483|28463|28481.8|28461.8|6
1648001970000|2022-03-23 02:19:30|28482.4|28462.4|28482.2|28462.2|28482.4|28462.4|28482.2|28462.2|2
1648001980000|2022-03-23 02:19:40|28482.7|28462.7|28483|28463|28483|28463|28482.7|28462.7|2
1648002000000|2022-03-23 02:20:00|28482.7|28462.7|28482.7|28462.7|28482.7|28462.7|28482.7|28462.7|1
1648002010000|2022-03-23 02:20:10|28482.2|28462.2|28482.4|28462.4|28482.4|28462.4|28481.3|28461.3|6
1648002020000|2022-03-23 02:20:20|28481.9|28461.9|28481.9|28461.9|28481.9|28461.9|28481.7|28461.7|3
1648002030000|2022-03-23 02:20:30|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1648002070000|2022-03-23 02:21:10|28481.9|28461.9|28481.7|28461.7|28481.9|28461.9|28481.3|28461.3|3
1648002080000|2022-03-23 02:21:20|28481.9|28461.9|28481.9|28461.9|28481.9|28461.9|28481.9|28461.9|1
1648002090000|2022-03-23 02:21:30|28482.5|28462.5|28481.2|28461.2|28482.5|28462.5|28481.2|28461.2|3
1648002100000|2022-03-23 02:21:40|28480.7|28460.7|28480.7|28460.7|28480.7|28460.7|28480.7|28460.7|1
1648002120000|2022-03-23 02:22:00|28481.2|28461.2|28481.2|28461.2|28481.2|28461.2|28481.2|28461.2|1
1648002140000|2022-03-23 02:22:20|28481.7|28461.7|28482.7|28462.7|28482.7|28462.7|28481.7|28461.7|3
1648002150000|2022-03-23 02:22:30|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|1
1648002160000|2022-03-23 02:22:40|28482.2|28462.2|28482.2|28462.2|28482.2|28462.2|28482.2|28462.2|1
1648002170000|2022-03-23 02:22:50|28479.2|28459.2|28478.7|28458.7|28479.2|28459.2|28478.7|28458.7|2
1648002180000|2022-03-23 02:23:00|28478.2|28458.2|28478.7|28458.7|28478.7|28458.7|28478.2|28458.2|2
1648002190000|2022-03-23 02:23:10|28479.2|28459.2|28479.2|28459.2|28479.2|28459.2|28479.2|28459.2|1
1648002200000|2022-03-23 02:23:20|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1648002240000|2022-03-23 02:24:00|28479|28459|28482.2|28462.2|28482.2|28462.2|28479|28459|6
1648002250000|2022-03-23 02:24:10|28481.6|28461.6|28483|28463|28483|28463|28481.6|28461.6|4
1648002260000|2022-03-23 02:24:20|28482.5|28462.5|28479.2|28459.2|28482.5|28462.5|28479.2|28459.2|4
1648002270000|2022-03-23 02:24:30|28479|28459|28479|28459|28479|28459|28479|28459|1
1648002310000|2022-03-23 02:25:10|28478.5|28458.5|28474|28454|28478.5|28458.5|28474|28454|3
1648002330000|2022-03-23 02:25:30|28473.5|28453.5|28471|28451|28473.5|28453.5|28471|28451|3
1648002360000|2022-03-23 02:26:00|28470.5|28450.5|28471|28451|28471|28451|28470.5|28450.5|2
1648002370000|2022-03-23 02:26:10|28470.5|28450.5|28469|28449|28470.5|28450.5|28468.5|28448.5|4
1648002390000|2022-03-23 02:26:30|28468.2|28448.2|28467.4|28447.4|28468.2|28448.2|28467.2|28447.2|5
1648002410000|2022-03-23 02:26:50|28468|28448|28468.5|28448.5|28468.5|28448.5|28468|28448|2
1648002470000|2022-03-23 02:27:50|28467.9|28447.9|28467.7|28447.7|28467.9|28447.9|28467.2|28447.2|5
1648002480000|2022-03-23 02:28:00|28467.4|28447.4|28469.9|28449.9|28469.9|28449.9|28467.4|28447.4|7
1648002490000|2022-03-23 02:28:10|28470.5|28450.5|28470.5|28450.5|28470.5|28450.5|28470.5|28450.5|1
1648002500000|2022-03-23 02:28:20|28470.7|28450.7|28472.2|28452.2|28472.2|28452.2|28470.5|28450.5|6
1648002510000|2022-03-23 02:28:30|28473|28453|28478|28458|28478|28458|28473|28453|8
1648002520000|2022-03-23 02:28:40|28478.5|28458.5|28482.7|28462.7|28482.7|28462.7|28478.5|28458.5|6
1648002530000|2022-03-23 02:28:50|28483.2|28463.2|28483.5|28463.5|28483.5|28463.5|28483.2|28463.2|2
1648002540000|2022-03-23 02:29:00|28480.7|28460.7|28480|28460|28480.7|28460.7|28479.7|28459.7|3
1648002550000|2022-03-23 02:29:10|28479.7|28459.7|28483.5|28463.5|28483.5|28463.5|28479.7|28459.7|5
1648002650000|2022-03-23 02:30:50|28484|28464|28479|28459|28484|28464|28479|28459|5
1648002720000|2022-03-23 02:32:00|28478.7|28458.7|28478.7|28458.7|28478.7|28458.7|28478.7|28458.7|1
1648002750000|2022-03-23 02:32:30|28478.2|28458.2|28478.2|28458.2|28478.2|28458.2|28478.2|28458.2|1
1648002780000|2022-03-23 02:33:00|28478.7|28458.7|28483.2|28463.2|28483.2|28463.2|28478.7|28458.7|5
1648002840000|2022-03-23 02:34:00|28482.7|28462.7|28481.5|28461.5|28482.7|28462.7|28478.7|28458.7|7
1648002850000|2022-03-23 02:34:10|28482|28462|28482|28462|28482|28462|28482|28462|1
1648002860000|2022-03-23 02:34:20|28482.2|28462.2|28483.2|28463.2|28483.2|28463.2|28482.2|28462.2|2
1648002890000|2022-03-23 02:34:50|28483|28463|28483|28463|28483|28463|28483|28463|1
1648002900000|2022-03-23 02:35:00|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|1
1648002910000|2022-03-23 02:35:10|28482.7|28462.7|28482.5|28462.5|28482.7|28462.7|28482.5|28462.5|2
1648002930000|2022-03-23 02:35:30|28482.7|28462.7|28481.2|28461.2|28482.7|28462.7|28481.2|28461.2|3
1648002940000|2022-03-23 02:35:40|28480.7|28460.7|28480.7|28460.7|28480.7|28460.7|28480.7|28460.7|1
1648003000000|2022-03-23 02:36:40|28480.2|28460.2|28480.2|28460.2|28480.2|28460.2|28480.2|28460.2|1
1648003030000|2022-03-23 02:37:10|28480.1|28460.1|28480|28460|28480.1|28460.1|28480|28460|4
1648003040000|2022-03-23 02:37:20|28480.1|28460.1|28480|28460|28480.1|28460.1|28480|28460|2
1648003050000|2022-03-23 02:37:30|28480.1|28460.1|28480.2|28460.2|28480.2|28460.2|28480.1|28460.1|2
1648003100000|2022-03-23 02:38:20|28480.4|28460.4|28480.4|28460.4|28480.4|28460.4|28480.4|28460.4|1
1648003130000|2022-03-23 02:38:50|28480.7|28460.7|28480.7|28460.7|28480.7|28460.7|28480.7|28460.7|1
1648003140000|2022-03-23 02:39:00|28482|28462|28482.2|28462.2|28482.2|28462.2|28481.4|28461.4|3
1648003160000|2022-03-23 02:39:20|28482.7|28462.7|28482.7|28462.7|28483|28463|28482.7|28462.7|3
1648003290000|2022-03-23 02:41:30|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|1
1648003310000|2022-03-23 02:41:50|28482.2|28462.2|28480.7|28460.7|28482.2|28462.2|28480.7|28460.7|3
1648003320000|2022-03-23 02:42:00|28480|28460|28478.2|28458.2|28480|28460|28478.2|28458.2|2
1648003330000|2022-03-23 02:42:10|28477.7|28457.7|28478.2|28458.2|28478.2|28458.2|28477.7|28457.7|2
1648003350000|2022-03-23 02:42:30|28477.7|28457.7|28477.2|28457.2|28477.7|28457.7|28477.2|28457.2|2
1648003380000|2022-03-23 02:43:00|28477|28457|28476.4|28456.4|28477|28457|28476.4|28456.4|2
1648003390000|2022-03-23 02:43:10|28476.2|28456.2|28476.9|28456.9|28476.9|28456.9|28476.2|28456.2|2
1648003410000|2022-03-23 02:43:30|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|1
1648003450000|2022-03-23 02:44:10|28476.9|28456.9|28477.2|28457.2|28477.2|28457.2|28476.2|28456.2|6
1648003470000|2022-03-23 02:44:30|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|1
1648003500000|2022-03-23 02:45:00|28477.4|28457.4|28477|28457|28477.4|28457.4|28477|28457|2
1648003510000|2022-03-23 02:45:10|28475.8|28455.8|28476.2|28456.2|28476.2|28456.2|28475.3|28455.3|5
1648003520000|2022-03-23 02:45:20|28476.4|28456.4|28476.4|28456.4|28476.4|28456.4|28476.4|28456.4|1
1648003530000|2022-03-23 02:45:30|28476.9|28456.9|28477.5|28457.5|28477.5|28457.5|28476.9|28456.9|2
1648003560000|2022-03-23 02:46:00|28477.8|28457.8|28479.3|28459.3|28479.5|28459.5|28477.8|28457.8|12
1648003570000|2022-03-23 02:46:10|28478.2|28458.2|28478.2|28458.2|28478.2|28458.2|28478.2|28458.2|1
1648003580000|2022-03-23 02:46:20|28478.7|28458.7|28478.5|28458.5|28478.7|28458.7|28478.5|28458.5|2
1648003590000|2022-03-23 02:46:30|28479.2|28459.2|28478.2|28458.2|28479.7|28459.7|28478.2|28458.2|3
1648003610000|2022-03-23 02:46:50|28479.5|28459.5|28479.7|28459.7|28479.7|28459.7|28479.5|28459.5|2
1648003620000|2022-03-23 02:47:00|28480|28460|28479.8|28459.8|28480|28460|28479.8|28459.8|2
1648003630000|2022-03-23 02:47:10|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|1
1648003650000|2022-03-23 02:47:30|28479.6|28459.6|28479.6|28459.6|28479.6|28459.6|28479.6|28459.6|1
1648003670000|2022-03-23 02:47:50|28479.5|28459.5|28479.5|28459.5|28479.6|28459.6|28479.5|28459.5|3
1648003700000|2022-03-23 02:48:20|28477.4|28457.4|28477.2|28457.2|28477.4|28457.4|28477.2|28457.2|2
1648003710000|2022-03-23 02:48:30|28477|28457|28477|28457|28477|28457|28477|28457|1
1648003740000|2022-03-23 02:49:00|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|1
1648003820000|2022-03-23 02:50:20|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|1
1648003830000|2022-03-23 02:50:30|28477.3|28457.3|28477|28457|28477.3|28457.3|28477|28457|2
1648003850000|2022-03-23 02:50:50|28477.3|28457.3|28477.3|28457.3|28477.3|28457.3|28477.3|28457.3|1
1648003890000|2022-03-23 02:51:30|28477.5|28457.5|28477.7|28457.7|28477.7|28457.7|28477.5|28457.5|2
1648003900000|2022-03-23 02:51:40|28478.3|28458.3|28479|28459|28479|28459|28478.3|28458.3|3
1648003910000|2022-03-23 02:51:50|28479.5|28459.5|28482.5|28462.5|28482.5|28462.5|28479.5|28459.5|5
1648003920000|2022-03-23 02:52:00|28482.7|28462.7|28482.7|28462.7|28482.7|28462.7|28482.7|28462.7|1
1648003950000|2022-03-23 02:52:30|28482.4|28462.4|28482.7|28462.7|28482.7|28462.7|28482.4|28462.4|2
1648003990000|2022-03-23 02:53:10|28482.5|28462.5|28483.5|28463.5|28483.5|28463.5|28482.5|28462.5|3
1648004000000|2022-03-23 02:53:20|28484.4|28464.4|28483.6|28463.6|28484.5|28464.5|28483.5|28463.5|5
1648004010000|2022-03-23 02:53:30|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|1
1648004040000|2022-03-23 02:54:00|28484.5|28464.5|28487.5|28467.5|28487.5|28467.5|28484.5|28464.5|4
1648004050000|2022-03-23 02:54:10|28486.9|28466.9|28486.9|28466.9|28486.9|28466.9|28486.9|28466.9|1
1648004060000|2022-03-23 02:54:20|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|1
1648004070000|2022-03-23 02:54:30|28487|28467|28487|28467|28487|28467|28487|28467|1
1648004110000|2022-03-23 02:55:10|28486.8|28466.8|28486.8|28466.8|28486.8|28466.8|28486.8|28466.8|1
1648004140000|2022-03-23 02:55:40|28486|28466|28485.7|28465.7|28486|28466|28485.7|28465.7|2
1648004170000|2022-03-23 02:56:10|28486.4|28466.4|28486.7|28466.7|28486.7|28466.7|28486.4|28466.4|2
1648004180000|2022-03-23 02:56:20|28487|28467|28487.2|28467.2|28487.2|28467.2|28487|28467|2
1648004190000|2022-03-23 02:56:30|28487|28467|28487.2|28467.2|28487.2|28467.2|28487|28467|2
1648004220000|2022-03-23 02:57:00|28487|28467|28487|28467|28487|28467|28487|28467|1
1648004240000|2022-03-23 02:57:20|28487.5|28467.5|28492.5|28472.5|28492.5|28472.5|28487.5|28467.5|6
1648004250000|2022-03-23 02:57:30|28492.8|28472.8|28494.5|28474.5|28495|28475|28492.8|28472.8|8
1648004290000|2022-03-23 02:58:10|28494.6|28474.6|28495|28475|28495|28475|28494.6|28474.6|2
1648004340000|2022-03-23 02:59:00|28494.6|28474.6|28494.6|28474.6|28494.6|28474.6|28494.6|28474.6|1
1648004370000|2022-03-23 02:59:30|28495|28475|28495|28475|28495|28475|28495|28475|1
1648004380000|2022-03-23 02:59:40|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1648004390000|2022-03-23 02:59:50|28494.5|28474.5|28489.5|28469.5|28494.5|28474.5|28489.5|28469.5|7
1648004400000|2022-03-23 03:00:00|28489|28469|28489|28469|28489|28469|28489|28469|1
1648004410000|2022-03-23 03:00:10|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489|28469|3
1648004520000|2022-03-23 03:02:00|28488.9|28468.9|28489.5|28469.5|28489.5|28469.5|28488.9|28468.9|2
1648004530000|2022-03-23 03:02:10|28489.6|28469.6|28490.1|28470.1|28490.1|28470.1|28489.6|28469.6|2
1648004590000|2022-03-23 03:03:10|28490.2|28470.2|28490.1|28470.1|28490.2|28470.2|28490.1|28470.1|2
1648004600000|2022-03-23 03:03:20|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|1
1648004610000|2022-03-23 03:03:30|28489.6|28469.6|28489.6|28469.6|28489.6|28469.6|28489.6|28469.6|1
1648004630000|2022-03-23 03:03:50|28486.1|28466.1|28484.4|28464.4|28486.4|28466.4|28484.4|28464.4|6
1648004640000|2022-03-23 03:04:00|28484|28464|28484|28464|28484|28464|28484|28464|1
1648004730000|2022-03-23 03:05:30|28483.3|28463.3|28484|28464|28484|28464|28483.3|28463.3|2
1648004740000|2022-03-23 03:05:40|28483.3|28463.3|28486|28466|28486.1|28466.1|28483.3|28463.3|11
1648004780000|2022-03-23 03:06:20|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|1
1648004820000|2022-03-23 03:07:00|28486.1|28466.1|28486.2|28466.2|28486.2|28466.2|28486.1|28466.1|2
1648004840000|2022-03-23 03:07:20|28486|28466|28485.7|28465.7|28486.2|28466.2|28485.6|28465.6|5
1648004880000|2022-03-23 03:08:00|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|1
1648004890000|2022-03-23 03:08:10|28485.7|28465.7|28485.7|28465.7|28485.7|28465.7|28485.7|28465.7|1
1648004920000|2022-03-23 03:08:40|28485.3|28465.3|28485.7|28465.7|28485.7|28465.7|28485.3|28465.3|2
1648004960000|2022-03-23 03:09:20|28485.2|28465.2|28485.1|28465.1|28485.2|28465.2|28485.1|28465.1|2
1648004970000|2022-03-23 03:09:30|28485.2|28465.2|28485.7|28465.7|28485.7|28465.7|28485.2|28465.2|2
1648005060000|2022-03-23 03:11:00|28486|28466|28486.2|28466.2|28486.2|28466.2|28486|28466|2
1648005070000|2022-03-23 03:11:10|28486.7|28466.7|28486.2|28466.2|28486.7|28466.7|28486.2|28466.2|2
1648005100000|2022-03-23 03:11:40|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1648005110000|2022-03-23 03:11:50|28485|28465|28484.6|28464.6|28485|28465|28484.6|28464.6|2
1648005120000|2022-03-23 03:12:00|28485.1|28465.1|28485.2|28465.2|28485.2|28465.2|28485.1|28465.1|2
1648005130000|2022-03-23 03:12:10|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|1
1648005160000|2022-03-23 03:12:40|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|1
1648005200000|2022-03-23 03:13:20|28484.7|28464.7|28484.5|28464.5|28484.7|28464.7|28484.5|28464.5|3
1648005210000|2022-03-23 03:13:30|28485.8|28465.8|28486.3|28466.3|28486.3|28466.3|28485.8|28465.8|3
1648005300000|2022-03-23 03:15:00|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|1
1648005320000|2022-03-23 03:15:20|28487|28467|28487|28467|28487|28467|28487|28467|1
1648005340000|2022-03-23 03:15:40|28486.8|28466.8|28486.8|28466.8|28486.8|28466.8|28486.8|28466.8|1
1648005470000|2022-03-23 03:17:50|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|1
1648005540000|2022-03-23 03:19:00|28486.3|28466.3|28486.3|28466.3|28486.3|28466.3|28486.3|28466.3|1
1648005570000|2022-03-23 03:19:30|28486|28466|28486|28466|28486|28466|28486|28466|1
1648005590000|2022-03-23 03:19:50|28485.8|28465.8|28486|28466|28486|28466|28485.8|28465.8|2
1648005600000|2022-03-23 03:20:00|28485.8|28465.8|28486.3|28466.3|28486.3|28466.3|28485.8|28465.8|5
1648005660000|2022-03-23 03:21:00|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|1
1648005670000|2022-03-23 03:21:10|28478.1|28458.1|28478.1|28458.1|28478.1|28458.1|28478.1|28458.1|1
1648005680000|2022-03-23 03:21:20|28479.5|28459.5|28481.8|28461.8|28481.8|28461.8|28479|28459|8
1648005830000|2022-03-23 03:23:50|28481.3|28461.3|28478.4|28458.4|28481.3|28461.3|28478|28458|3
1648005850000|2022-03-23 03:24:10|28477.2|28457.2|28477|28457|28477.2|28457.2|28477|28457|2
1648005860000|2022-03-23 03:24:20|28476.7|28456.7|28477.2|28457.2|28477.2|28457.2|28476.1|28456.1|6
1648005870000|2022-03-23 03:24:30|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|28477.1|28457.1|1
1648005880000|2022-03-23 03:24:40|28477.2|28457.2|28477.2|28457.2|28477.4|28457.4|28477.1|28457.1|4
1648005890000|2022-03-23 03:24:50|28477.4|28457.4|28477.2|28457.2|28477.4|28457.4|28477.2|28457.2|2
1648005900000|2022-03-23 03:25:00|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|28477.2|28457.2|3
1648005910000|2022-03-23 03:25:10|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|1
1648005980000|2022-03-23 03:26:20|28477.7|28457.7|28479.7|28459.7|28479.7|28459.7|28477.7|28457.7|5
1648005990000|2022-03-23 03:26:30|28480|28460|28480|28460|28480|28460|28480|28460|1
1648006040000|2022-03-23 03:27:20|28479.8|28459.8|28479.8|28459.8|28479.8|28459.8|28479.8|28459.8|1
1648006200000|2022-03-23 03:30:00|28480.2|28460.2|28484.1|28464.1|28484.1|28464.1|28480.2|28460.2|6
1648006210000|2022-03-23 03:30:10|28484.2|28464.2|28484.6|28464.6|28484.6|28464.6|28484.1|28464.1|4
1648006220000|2022-03-23 03:30:20|28484.5|28464.5|28483.6|28463.6|28484.5|28464.5|28483.6|28463.6|3
1648006240000|2022-03-23 03:30:40|28479|28459|28474.5|28454.5|28479|28459|28474.5|28454.5|8
1648006260000|2022-03-23 03:31:00|28476.5|28456.5|28477|28457|28477.4|28457.4|28475.5|28455.5|5
1648006270000|2022-03-23 03:31:10|28477.4|28457.4|28475.6|28455.6|28477.4|28457.4|28475.6|28455.6|2
1648006280000|2022-03-23 03:31:20|28477|28457|28477.4|28457.4|28477.4|28457.4|28477|28457|2
1648006310000|2022-03-23 03:31:50|28476|28456|28476|28456|28476|28456|28476|28456|1
1648006320000|2022-03-23 03:32:00|28477|28457|28475.5|28455.5|28477.3|28457.3|28475.5|28455.5|3
1648006340000|2022-03-23 03:32:20|28475.1|28455.1|28475.5|28455.5|28477.4|28457.4|28475|28455|6
1648006390000|2022-03-23 03:33:10|28474.6|28454.6|28474.6|28454.6|28474.6|28454.6|28474.6|28454.6|1
1648006410000|2022-03-23 03:33:30|28474.7|28454.7|28474.7|28454.7|28474.7|28454.7|28474.6|28454.6|3
1648006420000|2022-03-23 03:33:40|28475.5|28455.5|28476.4|28456.4|28476.4|28456.4|28475.5|28455.5|3
1648006430000|2022-03-23 03:33:50|28476.8|28456.8|28478.3|28458.3|28478.3|28458.3|28476.3|28456.3|3
1648006440000|2022-03-23 03:34:00|28478|28458|28482|28462|28482|28462|28478|28458|3
1648006450000|2022-03-23 03:34:10|28482.2|28462.2|28483.5|28463.5|28483.5|28463.5|28482.2|28462.2|4
1648006480000|2022-03-23 03:34:40|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|1
1648006490000|2022-03-23 03:34:50|28483.5|28463.5|28482.8|28462.8|28483.5|28463.5|28482.8|28462.8|2
1648006620000|2022-03-23 03:37:00|28482.5|28462.5|28482.8|28462.8|28482.8|28462.8|28482.5|28462.5|2
1648006680000|2022-03-23 03:38:00|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1648006690000|2022-03-23 03:38:10|28479.6|28459.6|28479.2|28459.2|28479.6|28459.6|28478.7|28458.7|4
1648006710000|2022-03-23 03:38:30|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|1
1648006720000|2022-03-23 03:38:40|28479.2|28459.2|28479.2|28459.2|28479.2|28459.2|28479.2|28459.2|1
1648006730000|2022-03-23 03:38:50|28479|28459|28475.4|28455.4|28479|28459|28475.4|28455.4|4
1648006740000|2022-03-23 03:39:00|28475.9|28455.9|28475.9|28455.9|28475.9|28455.9|28475.9|28455.9|1
1648006750000|2022-03-23 03:39:10|28477|28457|28477|28457|28477|28457|28477|28457|1
1648006800000|2022-03-23 03:40:00|28476.8|28456.8|28476.4|28456.4|28476.8|28456.8|28476.4|28456.4|4
1648006830000|2022-03-23 03:40:30|28475.4|28455.4|28476.4|28456.4|28476.4|28456.4|28475.4|28455.4|3
1648006850000|2022-03-23 03:40:50|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|1
1648006960000|2022-03-23 03:42:40|28477.4|28457.4|28477.7|28457.7|28477.7|28457.7|28477.2|28457.2|4
1648006970000|2022-03-23 03:42:50|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|1
1648006990000|2022-03-23 03:43:10|28477.3|28457.3|28477.3|28457.3|28477.3|28457.3|28477.3|28457.3|1
1648007260000|2022-03-23 03:47:40|28477.4|28457.4|28477.7|28457.7|28477.7|28457.7|28477.4|28457.4|2
1648007300000|2022-03-23 03:48:20|28478.2|28458.2|28478.8|28458.8|28478.8|28458.8|28478.2|28458.2|4
1648007310000|2022-03-23 03:48:30|28478.7|28458.7|28478.4|28458.4|28478.7|28458.7|28478.4|28458.4|2
1648007320000|2022-03-23 03:48:40|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|1
1648007370000|2022-03-23 03:49:30|28478.4|28458.4|28478.4|28458.4|28478.4|28458.4|28478.4|28458.4|1
1648007390000|2022-03-23 03:49:50|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|1
1648007420000|2022-03-23 03:50:20|28478.2|28458.2|28477.7|28457.7|28478.2|28458.2|28477.7|28457.7|2
1648007450000|2022-03-23 03:50:50|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|1
1648007460000|2022-03-23 03:51:00|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|1
1648007470000|2022-03-23 03:51:10|28477.4|28457.4|28477.2|28457.2|28477.4|28457.4|28477.2|28457.2|2
1648007490000|2022-03-23 03:51:30|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|28477.4|28457.4|1
1648007610000|2022-03-23 03:53:30|28477.7|28457.7|28477.5|28457.5|28477.7|28457.7|28477.5|28457.5|2
1648007790000|2022-03-23 03:56:30|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|1
1648007800000|2022-03-23 03:56:40|28477|28457|28477|28457|28477|28457|28477|28457|1
1648007830000|2022-03-23 03:57:10|28477.3|28457.3|28477.3|28457.3|28477.3|28457.3|28477.3|28457.3|1
1648007850000|2022-03-23 03:57:30|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|1
1648008020000|2022-03-23 04:00:20|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|28477.2|28457.2|1
1648008030000|2022-03-23 04:00:30|28477.5|28457.5|28477.5|28457.5|28477.5|28457.5|28477.2|28457.2|3
1648008050000|2022-03-23 04:00:50|28477.2|28457.2|28477.5|28457.5|28477.5|28457.5|28477.2|28457.2|2
1648008170000|2022-03-23 04:02:50|28476.7|28456.7|28474.4|28454.4|28476.7|28456.7|28473.2|28453.2|6
1648008180000|2022-03-23 04:03:00|28474|28454|28474.6|28454.6|28474.7|28454.7|28473.5|28453.5|5
1648008200000|2022-03-23 04:03:20|28474.5|28454.5|28474.5|28454.5|28474.5|28454.5|28474.5|28454.5|1
1648008210000|2022-03-23 04:03:30|28474.6|28454.6|28475.1|28455.1|28475.2|28455.2|28474.6|28454.6|3
1648008230000|2022-03-23 04:03:50|28475.2|28455.2|28475.1|28455.1|28475.2|28455.2|28475.1|28455.1|2
1648008250000|2022-03-23 04:04:10|28475.2|28455.2|28475.2|28455.2|28475.2|28455.2|28475.2|28455.2|1
1648008260000|2022-03-23 04:04:20|28475.4|28455.4|28475.2|28455.2|28475.4|28455.4|28475.2|28455.2|2
1648008270000|2022-03-23 04:04:30|28475.4|28455.4|28475.2|28455.2|28475.4|28455.4|28475.2|28455.2|2
1648008350000|2022-03-23 04:05:50|28475.4|28455.4|28475.4|28455.4|28475.4|28455.4|28475.4|28455.4|1
1648008360000|2022-03-23 04:06:00|28475.7|28455.7|28475.7|28455.7|28475.7|28455.7|28475.7|28455.7|1
1648008410000|2022-03-23 04:06:50|28476.7|28456.7|28477.5|28457.5|28477.5|28457.5|28476.7|28456.7|2
1648008420000|2022-03-23 04:07:00|28478|28458|28480.2|28460.2|28480.2|28460.2|28477.7|28457.7|5
1648008430000|2022-03-23 04:07:10|28480.7|28460.7|28480.7|28460.7|28480.7|28460.7|28480.7|28460.7|1
1648008510000|2022-03-23 04:08:30|28480.2|28460.2|28480.2|28460.2|28480.2|28460.2|28480.2|28460.2|1
1648008520000|2022-03-23 04:08:40|28480.7|28460.7|28480.7|28460.7|28480.7|28460.7|28480.7|28460.7|1
1648008570000|2022-03-23 04:09:30|28480.2|28460.2|28480.2|28460.2|28480.2|28460.2|28480.1|28460.1|3
1648008580000|2022-03-23 04:09:40|28480|28460|28480|28460|28480|28460|28480|28460|1
1648008620000|2022-03-23 04:10:20|28479.6|28459.6|28479.6|28459.6|28479.6|28459.6|28479.6|28459.6|1
1648008630000|2022-03-23 04:10:30|28479.5|28459.5|28480|28460|28480|28460|28479.5|28459.5|2
1648008680000|2022-03-23 04:11:20|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|28479.5|28459.5|1
1648008690000|2022-03-23 04:11:30|28480|28460|28480|28460|28480.4|28460.4|28480|28460|3
1648008700000|2022-03-23 04:11:40|28480.4|28460.4|28480.4|28460.4|28480.4|28460.4|28480|28460|3
1648008720000|2022-03-23 04:12:00|28481|28461|28480.4|28460.4|28481|28461|28480.4|28460.4|2
1648008730000|2022-03-23 04:12:10|28480.7|28460.7|28481|28461|28481|28461|28480.7|28460.7|2
1648008750000|2022-03-23 04:12:30|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|1
1648008770000|2022-03-23 04:12:50|28481|28461|28482|28462|28482|28462|28481|28461|2
1648008780000|2022-03-23 04:13:00|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1648008790000|2022-03-23 04:13:10|28482|28462|28482|28462|28482|28462|28482|28462|1
1648008800000|2022-03-23 04:13:20|28486|28466|28487|28467|28487|28467|28486|28466|2
1648008860000|2022-03-23 04:14:20|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|1
1648008870000|2022-03-23 04:14:30|28490.2|28470.2|28491.5|28471.5|28492.5|28472.5|28490.2|28470.2|6
1648008880000|2022-03-23 04:14:40|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28491.5|28471.5|3
1648008890000|2022-03-23 04:14:50|28493|28473|28489.7|28469.7|28493|28473|28489.7|28469.7|3
1648008900000|2022-03-23 04:15:00|28489.2|28469.2|28489.6|28469.6|28489.6|28469.6|28489.2|28469.2|2
1648008910000|2022-03-23 04:15:10|28488|28468|28488|28468|28488|28468|28487.4|28467.4|3
1648008930000|2022-03-23 04:15:30|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|1
1648008950000|2022-03-23 04:15:50|28488|28468|28487.7|28467.7|28488|28468|28487.7|28467.7|2
1648008970000|2022-03-23 04:16:10|28488|28468|28488|28468|28488|28468|28488|28468|1
1648008980000|2022-03-23 04:16:20|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|1
1648009030000|2022-03-23 04:17:10|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|1
1648009050000|2022-03-23 04:17:30|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1648009060000|2022-03-23 04:17:40|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|1
1648009080000|2022-03-23 04:18:00|28488.7|28468.7|28488.6|28468.6|28488.7|28468.7|28488.6|28468.6|2
1648009120000|2022-03-23 04:18:40|28488.7|28468.7|28488.7|28468.7|28488.7|28468.7|28488.7|28468.7|1
1648009150000|2022-03-23 04:19:10|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|1
1648009200000|2022-03-23 04:20:00|28488.7|28468.7|28488.5|28468.5|28488.7|28468.7|28488.2|28468.2|3
1648009210000|2022-03-23 04:20:10|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|1
1648009220000|2022-03-23 04:20:20|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488|28468|4
1648009250000|2022-03-23 04:20:50|28488|28468|28488|28468|28488|28468|28488|28468|1
1648009260000|2022-03-23 04:21:00|28488.5|28468.5|28488|28468|28488.5|28468.5|28488|28468|2
1648009320000|2022-03-23 04:22:00|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|1
1648009370000|2022-03-23 04:22:50|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|28488.5|28468.5|1
1648009380000|2022-03-23 04:23:00|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|28488.2|28468.2|1
1648009510000|2022-03-23 04:25:10|28488|28468|28488.2|28468.2|28488.2|28468.2|28488|28468|2
1648009680000|2022-03-23 04:28:00|28488|28468|28488.2|28468.2|28488.2|28468.2|28488|28468|2
1648009700000|2022-03-23 04:28:20|28488|28468|28488|28468|28488|28468|28488|28468|1
1648009710000|2022-03-23 04:28:30|28488.2|28468.2|28488|28468|28488.2|28468.2|28488|28468|2
1648009750000|2022-03-23 04:29:10|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|1
1648009920000|2022-03-23 04:32:00|28485.7|28465.7|28485.7|28465.7|28485.7|28465.7|28485.7|28465.7|1
1648009930000|2022-03-23 04:32:10|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|1
1648009980000|2022-03-23 04:33:00|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|1
1648010000000|2022-03-23 04:33:20|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|1
1648010010000|2022-03-23 04:33:30|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|1
1648010020000|2022-03-23 04:33:40|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|1
1648010040000|2022-03-23 04:34:00|28485.1|28465.1|28485.2|28465.2|28485.2|28465.2|28485.1|28465.1|2
1648010050000|2022-03-23 04:34:10|28485.7|28465.7|28485.2|28465.2|28485.7|28465.7|28485.2|28465.2|3
1648010080000|2022-03-23 04:34:40|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|1
1648010220000|2022-03-23 04:37:00|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|1
1648010250000|2022-03-23 04:37:30|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|1
1648010270000|2022-03-23 04:37:50|28484.6|28464.6|28484.6|28464.6|28484.6|28464.6|28484.6|28464.6|1
1648010280000|2022-03-23 04:38:00|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|1
1648010350000|2022-03-23 04:39:10|28484.6|28464.6|28484.6|28464.6|28484.6|28464.6|28484.6|28464.6|1
1648010430000|2022-03-23 04:40:30|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|1
1648010440000|2022-03-23 04:40:40|28482.4|28462.4|28482.4|28462.4|28482.4|28462.4|28482.4|28462.4|1
1648010520000|2022-03-23 04:42:00|28482.7|28462.7|28482.7|28462.7|28482.7|28462.7|28482.7|28462.7|1
1648010900000|2022-03-23 04:48:20|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1648011070000|2022-03-23 04:51:10|28483|28463|28486|28466|28486|28466|28483|28463|4
1648011080000|2022-03-23 04:51:20|28486.3|28466.3|28487|28467|28487|28467|28486.3|28466.3|2
1648011090000|2022-03-23 04:51:30|28486.8|28466.8|28486.3|28466.3|28486.8|28466.8|28486|28466|3
1648011100000|2022-03-23 04:51:40|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|28486.4|28466.4|1
1648011120000|2022-03-23 04:52:00|28486.7|28466.7|28486.8|28466.8|28487|28467|28486.7|28466.7|3
1648011160000|2022-03-23 04:52:40|28489.6|28469.6|28489.8|28469.8|28489.8|28469.8|28489.6|28469.6|2
1648011170000|2022-03-23 04:52:50|28490|28470|28490.4|28470.4|28490.4|28470.4|28490|28470|2
1648011210000|2022-03-23 04:53:30|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|28490.5|28470.5|1
1648011240000|2022-03-23 04:54:00|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|1
1648011250000|2022-03-23 04:54:10|28490.3|28470.3|28490.3|28470.3|28490.3|28470.3|28490.3|28470.3|1
1648011270000|2022-03-23 04:54:30|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|1
1648011290000|2022-03-23 04:54:50|28491|28471|28491|28471|28491|28471|28491|28471|1
1648011330000|2022-03-23 04:55:30|28490.8|28470.8|28491|28471|28491|28471|28490.8|28470.8|2
1648011340000|2022-03-23 04:55:40|28490.2|28470.2|28498.5|28478.5|28498.5|28478.5|28490.2|28470.2|8
1648011350000|2022-03-23 04:55:50|28499.5|28479.5|28498.2|28478.2|28499.5|28479.5|28498.2|28478.2|2
1648011360000|2022-03-23 04:56:00|28497.6|28477.6|28497.6|28477.6|28497.6|28477.6|28497.6|28477.6|1
1648011380000|2022-03-23 04:56:20|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|28497.1|28477.1|1
1648011410000|2022-03-23 04:56:50|28494.5|28474.5|28495|28475|28495|28475|28494.5|28474.5|2
1648011440000|2022-03-23 04:57:20|28494.6|28474.6|28494.6|28474.6|28494.6|28474.6|28494.6|28474.6|1
1648011450000|2022-03-23 04:57:30|28495|28475|28495|28475|28495|28475|28495|28475|1
1648011460000|2022-03-23 04:57:40|28494.6|28474.6|28494.6|28474.6|28494.6|28474.6|28494.6|28474.6|1
1648011490000|2022-03-23 04:58:10|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|28494.5|28474.5|1
1648011500000|2022-03-23 04:58:20|28494.6|28474.6|28494.6|28474.6|28494.6|28474.6|28494.6|28474.6|1
1648011530000|2022-03-23 04:58:50|28493.7|28473.7|28493.4|28473.4|28493.7|28473.7|28493.4|28473.4|2
1648011550000|2022-03-23 04:59:10|28493.7|28473.7|28493.7|28473.7|28493.7|28473.7|28493.7|28473.7|1
1648011580000|2022-03-23 04:59:40|28494.2|28474.2|28494.2|28474.2|28494.2|28474.2|28494.2|28474.2|1
1648011590000|2022-03-23 04:59:50|28493.7|28473.7|28493.7|28473.7|28493.7|28473.7|28493.7|28473.7|1
1648011600000|2022-03-23 05:00:00|28493.4|28473.4|28493.7|28473.7|28493.7|28473.7|28493.4|28473.4|2
1648011650000|2022-03-23 05:00:50|28493.4|28473.4|28493.4|28473.4|28494|28474|28493.4|28473.4|3
1648011680000|2022-03-23 05:01:20|28494|28474|28494|28474|28494|28474|28494|28474|1
1648011690000|2022-03-23 05:01:30|28493.4|28473.4|28493.4|28473.4|28493.4|28473.4|28493.4|28473.4|1
1648011730000|2022-03-23 05:02:10|28493|28473|28493|28473|28493|28473|28492.6|28472.6|3
1648011740000|2022-03-23 05:02:20|28492.6|28472.6|28493|28473|28493|28473|28492.6|28472.6|2
1648011750000|2022-03-23 05:02:30|28493.2|28473.2|28493.4|28473.4|28493.4|28473.4|28493.2|28473.2|4
1648011760000|2022-03-23 05:02:40|28493.7|28473.7|28493.2|28473.2|28493.7|28473.7|28493.2|28473.2|3
1648011770000|2022-03-23 05:02:50|28493.7|28473.7|28493.2|28473.2|28493.7|28473.7|28493.2|28473.2|2
1648011780000|2022-03-23 05:03:00|28493.4|28473.4|28493.4|28473.4|28493.4|28473.4|28493.4|28473.4|1
1648011790000|2022-03-23 05:03:10|28493.2|28473.2|28493.2|28473.2|28493.4|28473.4|28493.2|28473.2|5
1648011810000|2022-03-23 05:03:30|28497.7|28477.7|28499.1|28479.1|28499.1|28479.1|28497.7|28477.7|4
1648011820000|2022-03-23 05:03:40|28498.6|28478.6|28498.1|28478.1|28498.6|28478.6|28498.1|28478.1|3
1648011830000|2022-03-23 05:03:50|28498.6|28478.6|28503|28483|28503|28483|28498.6|28478.6|2
1648011850000|2022-03-23 05:04:10|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1648011860000|2022-03-23 05:04:20|28503|28483|28502.4|28482.4|28503|28483|28502.4|28482.4|2
1648011870000|2022-03-23 05:04:30|28500.7|28480.7|28500.2|28480.2|28500.7|28480.7|28500.2|28480.2|3
1648011880000|2022-03-23 05:04:40|28500.4|28480.4|28500.4|28480.4|28500.4|28480.4|28500.4|28480.4|1
1648011890000|2022-03-23 05:04:50|28500.2|28480.2|28500.2|28480.2|28500.2|28480.2|28500.2|28480.2|1
1648011910000|2022-03-23 05:05:10|28500.4|28480.4|28500.4|28480.4|28500.4|28480.4|28500.4|28480.4|1
1648011950000|2022-03-23 05:05:50|28500.2|28480.2|28500.2|28480.2|28500.2|28480.2|28500.2|28480.2|1
1648011960000|2022-03-23 05:06:00|28500|28480|28499.6|28479.6|28500|28480|28499.6|28479.6|2
1648011990000|2022-03-23 05:06:30|28499.4|28479.4|28499|28479|28499.4|28479.4|28499|28479|2
1648012010000|2022-03-23 05:06:50|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|1
1648012020000|2022-03-23 05:07:00|28499|28479|28499.4|28479.4|28499.4|28479.4|28499|28479|4
1648012030000|2022-03-23 05:07:10|28499|28479|28499|28479|28499|28479|28499|28479|1
1648012040000|2022-03-23 05:07:20|28498.3|28478.3|28498|28478|28498.3|28478.3|28498|28478|2
1648012060000|2022-03-23 05:07:40|28497.3|28477.3|28498|28478|28498|28478|28497.3|28477.3|5
1648012070000|2022-03-23 05:07:50|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|1
1648012080000|2022-03-23 05:08:00|28498.7|28478.7|28499.2|28479.2|28499.2|28479.2|28498.7|28478.7|2
1648012090000|2022-03-23 05:08:10|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|1
1648012100000|2022-03-23 05:08:20|28498.8|28478.8|28497.8|28477.8|28498.8|28478.8|28497.8|28477.8|2
1648012110000|2022-03-23 05:08:30|28498.3|28478.3|28498.3|28478.3|28498.3|28478.3|28497.8|28477.8|3
1648012120000|2022-03-23 05:08:40|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|1
1648012130000|2022-03-23 05:08:50|28499|28479|28497.8|28477.8|28499|28479|28497.8|28477.8|2
1648012170000|2022-03-23 05:09:30|28497.3|28477.3|28497.3|28477.3|28497.8|28477.8|28497.3|28477.3|3
1648012180000|2022-03-23 05:09:40|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|1
1648012190000|2022-03-23 05:09:50|28497.3|28477.3|28499|28479|28499|28479|28497.3|28477.3|3
1648012210000|2022-03-23 05:10:10|28498.5|28478.5|28498.8|28478.8|28498.8|28478.8|28498.5|28478.5|2
1648012220000|2022-03-23 05:10:20|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|1
1648012240000|2022-03-23 05:10:40|28499.8|28479.8|28499.8|28479.8|28499.8|28479.8|28499.8|28479.8|1
1648012250000|2022-03-23 05:10:50|28500.3|28480.3|28500.3|28480.3|28500.8|28480.8|28500.3|28480.3|3
1648012270000|2022-03-23 05:11:10|28499.8|28479.8|28499.8|28479.8|28499.8|28479.8|28499.8|28479.8|1
1648012280000|2022-03-23 05:11:20|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1648012290000|2022-03-23 05:11:30|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|28498.8|28478.8|4
1648012300000|2022-03-23 05:11:40|28499|28479|28499.8|28479.8|28499.8|28479.8|28499|28479|4
1648012320000|2022-03-23 05:12:00|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|1
1648012330000|2022-03-23 05:12:10|28498.8|28478.8|28498.8|28478.8|28498.8|28478.8|28498.8|28478.8|1
1648012350000|2022-03-23 05:12:30|28498.3|28478.3|28498.8|28478.8|28498.8|28478.8|28498|28478|4
1648012360000|2022-03-23 05:12:40|28499|28479|28499.4|28479.4|28499.4|28479.4|28499|28479|2
1648012390000|2022-03-23 05:13:10|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1648012400000|2022-03-23 05:13:20|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|1
1648012410000|2022-03-23 05:13:30|28499|28479|28499.4|28479.4|28499.4|28479.4|28498.8|28478.8|4
1648012420000|2022-03-23 05:13:40|28498.8|28478.8|28498.8|28478.8|28499.4|28479.4|28498.8|28478.8|6
1648012430000|2022-03-23 05:13:50|28499|28479|28499.4|28479.4|28499.4|28479.4|28499|28479|2
1648012450000|2022-03-23 05:14:10|28498.8|28478.8|28499.4|28479.4|28499.4|28479.4|28498.8|28478.8|2
1648012500000|2022-03-23 05:15:00|28498.8|28478.8|28498.8|28478.8|28498.8|28478.8|28498.8|28478.8|1
1648012510000|2022-03-23 05:15:10|28498.3|28478.3|28498.3|28478.3|28498.3|28478.3|28497.8|28477.8|3
1648012520000|2022-03-23 05:15:20|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|1
1648012550000|2022-03-23 05:15:50|28498|28478|28498.5|28478.5|28498.5|28478.5|28498|28478|2
1648012560000|2022-03-23 05:16:00|28498.8|28478.8|28499.4|28479.4|28499.4|28479.4|28498.8|28478.8|5
1648012570000|2022-03-23 05:16:10|28498.8|28478.8|28497.8|28477.8|28498.8|28478.8|28497.8|28477.8|8
1648012580000|2022-03-23 05:16:20|28498.8|28478.8|28498.8|28478.8|28499.4|28479.4|28498.8|28478.8|4
1648012600000|2022-03-23 05:16:40|28498.3|28478.3|28497.8|28477.8|28498.3|28478.3|28497.8|28477.8|2
1648012610000|2022-03-23 05:16:50|28498|28478|28499.4|28479.4|28499.4|28479.4|28498|28478|3
1648012620000|2022-03-23 05:17:00|28498.8|28478.8|28499.4|28479.4|28499.4|28479.4|28498.8|28478.8|2
1648012650000|2022-03-23 05:17:30|28498.8|28478.8|28498.8|28478.8|28499.4|28479.4|28498.8|28478.8|3
1648012660000|2022-03-23 05:17:40|28498.3|28478.3|28498.3|28478.3|28498.3|28478.3|28498.3|28478.3|1
1648012690000|2022-03-23 05:18:10|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|28497.8|28477.8|1
1648012710000|2022-03-23 05:18:30|28498.8|28478.8|28498.8|28478.8|28498.8|28478.8|28497.8|28477.8|5
1648012730000|2022-03-23 05:18:50|28498.3|28478.3|28498.3|28478.3|28498.3|28478.3|28498.3|28478.3|1
1648012740000|2022-03-23 05:19:00|28498.8|28478.8|28498.5|28478.5|28498.8|28478.8|28498.3|28478.3|5
1648012750000|2022-03-23 05:19:10|28498.3|28478.3|28498.8|28478.8|28498.8|28478.8|28498.3|28478.3|2
1648012770000|2022-03-23 05:19:30|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|1
1648012780000|2022-03-23 05:19:40|28498.8|28478.8|28498.8|28478.8|28498.8|28478.8|28498.8|28478.8|1
1648012790000|2022-03-23 05:19:50|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|28499.4|28479.4|1
1648012870000|2022-03-23 05:21:10|28498.8|28478.8|28498.8|28478.8|28499.4|28479.4|28498.8|28478.8|4
1648012880000|2022-03-23 05:21:20|28493.3|28473.3|28487.4|28467.4|28493.3|28473.3|28487|28467|7
1648012900000|2022-03-23 05:21:40|28488|28468|28488|28468|28488|28468|28488|28468|1
1648012910000|2022-03-23 05:21:50|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|28487.4|28467.4|1
1648012920000|2022-03-23 05:22:00|28487|28467|28482.5|28462.5|28487|28467|28482.5|28462.5|3
1648012940000|2022-03-23 05:22:20|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|1
1648012960000|2022-03-23 05:22:40|28481.3|28461.3|28480.9|28460.9|28481.3|28461.3|28480.9|28460.9|2
1648012970000|2022-03-23 05:22:50|28480.3|28460.3|28480.3|28460.3|28480.3|28460.3|28480.3|28460.3|1
1648012980000|2022-03-23 05:23:00|28480.8|28460.8|28480.8|28460.8|28480.8|28460.8|28480.8|28460.8|1
1648013000000|2022-03-23 05:23:20|28481.3|28461.3|28481.3|28461.3|28481.3|28461.3|28481.3|28461.3|1
1648013020000|2022-03-23 05:23:40|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|1
1648013040000|2022-03-23 05:24:00|28481.3|28461.3|28481.3|28461.3|28481.3|28461.3|28481.3|28461.3|1
1648013080000|2022-03-23 05:24:40|28480.8|28460.8|28480.8|28460.8|28480.8|28460.8|28480.8|28460.8|1
1648013100000|2022-03-23 05:25:00|28481.3|28461.3|28481.5|28461.5|28481.5|28461.5|28481.3|28461.3|4
1648013120000|2022-03-23 05:25:20|28480.5|28460.5|28480.5|28460.5|28480.5|28460.5|28480.5|28460.5|1
1648013140000|2022-03-23 05:25:40|28480.8|28460.8|28480.8|28460.8|28480.8|28460.8|28480.8|28460.8|1
1648013160000|2022-03-23 05:26:00|28479.8|28459.8|28476.8|28456.8|28479.8|28459.8|28476.8|28456.8|2
1648013170000|2022-03-23 05:26:10|28477.8|28457.8|28477.8|28457.8|28477.8|28457.8|28477.8|28457.8|1
1648013180000|2022-03-23 05:26:20|28476.8|28456.8|28476.8|28456.8|28476.8|28456.8|28476.8|28456.8|1
1648013190000|2022-03-23 05:26:30|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|1
1648013500000|2022-03-23 05:31:40|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1648013510000|2022-03-23 05:31:50|28481.2|28461.2|28485|28465|28485|28465|28481.2|28461.2|5
1648013520000|2022-03-23 05:32:00|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|28485.5|28465.5|1
1648013550000|2022-03-23 05:32:30|28485|28465|28485.5|28465.5|28485.5|28465.5|28485|28465|2
1648013560000|2022-03-23 05:32:40|28485.6|28465.6|28485|28465|28485.6|28465.6|28484.5|28464.5|5
1648013570000|2022-03-23 05:32:50|28485.2|28465.2|28485.1|28465.1|28485.2|28465.2|28485|28465|3
1648013580000|2022-03-23 05:33:00|28485.2|28465.2|28485.1|28465.1|28485.2|28465.2|28485.1|28465.1|2
1648013590000|2022-03-23 05:33:10|28484.6|28464.6|28484.7|28464.7|28484.7|28464.7|28484.6|28464.6|2
1648013600000|2022-03-23 05:33:20|28484.6|28464.6|28484.6|28464.6|28484.6|28464.6|28484.6|28464.6|1
1648013610000|2022-03-23 05:33:30|28484.2|28464.2|28484.2|28464.2|28484.2|28464.2|28484.2|28464.2|1
1648013630000|2022-03-23 05:33:50|28484.7|28464.7|28490.1|28470.1|28490.1|28470.1|28484.7|28464.7|10
1648013640000|2022-03-23 05:34:00|28489.7|28469.7|28489.7|28469.7|28489.7|28469.7|28489.7|28469.7|1
1648013670000|2022-03-23 05:34:30|28490.2|28470.2|28489.7|28469.7|28490.2|28470.2|28489.7|28469.7|2
1648013690000|2022-03-23 05:34:50|28489.2|28469.2|28488.6|28468.6|28489.2|28469.2|28488.6|28468.6|3
1648013720000|2022-03-23 05:35:20|28488.7|28468.7|28488.7|28468.7|28488.7|28468.7|28488.7|28468.7|1
1648013730000|2022-03-23 05:35:30|28488.6|28468.6|28488.7|28468.7|28488.7|28468.7|28488.6|28468.6|2
1648013740000|2022-03-23 05:35:40|28488.6|28468.6|28488.7|28468.7|28488.7|28468.7|28488.6|28468.6|2
1648013750000|2022-03-23 05:35:50|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|28488.6|28468.6|1
1648013900000|2022-03-23 05:38:20|28485.1|28465.1|28486.7|28466.7|28486.7|28466.7|28484.6|28464.6|4
1648013930000|2022-03-23 05:38:50|28486.2|28466.2|28486.2|28466.2|28486.2|28466.2|28486.2|28466.2|1
1648013940000|2022-03-23 05:39:00|28486|28466|28485.6|28465.6|28486|28466|28485.6|28465.6|2
1648013950000|2022-03-23 05:39:10|28486|28466|28486|28466|28486|28466|28486|28466|1
1648014060000|2022-03-23 05:41:00|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|1
1648014070000|2022-03-23 05:41:10|28486|28466|28486|28466|28486|28466|28486|28466|1
1648014080000|2022-03-23 05:41:20|28487.2|28467.2|28488|28468|28488|28468|28486.2|28466.2|3
1648014090000|2022-03-23 05:41:30|28487.1|28467.1|28486.1|28466.1|28487.1|28467.1|28486.1|28466.1|4
1648014110000|2022-03-23 05:41:50|28483|28463|28481.2|28461.2|28483|28463|28481.2|28461.2|5
1648014290000|2022-03-23 05:44:50|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|1
1648014300000|2022-03-23 05:45:00|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|1
1648014310000|2022-03-23 05:45:10|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|1
1648014320000|2022-03-23 05:45:20|28481.6|28461.6|28481.1|28461.1|28481.6|28461.6|28481.1|28461.1|2
1648014330000|2022-03-23 05:45:30|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|1
1648014390000|2022-03-23 05:46:30|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|1
1648014400000|2022-03-23 05:46:40|28481.6|28461.6|28481.1|28461.1|28481.6|28461.6|28481.1|28461.1|2
1648014410000|2022-03-23 05:46:50|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|1
1648014500000|2022-03-23 05:48:20|28483.4|28463.4|28484|28464|28484|28464|28483.4|28463.4|2
1648014540000|2022-03-23 05:49:00|28484.2|28464.2|28484.5|28464.5|28484.5|28464.5|28484|28464|5
1648014570000|2022-03-23 05:49:30|28484.6|28464.6|28484.6|28464.6|28485|28465|28484.6|28464.6|3
1648014580000|2022-03-23 05:49:40|28485.1|28465.1|28485.2|28465.2|28485.2|28465.2|28485.1|28465.1|2
1648014600000|2022-03-23 05:50:00|28485|28465|28485.2|28465.2|28485.2|28465.2|28484.6|28464.6|4
1648014610000|2022-03-23 05:50:10|28485|28465|28484.6|28464.6|28485|28465|28484.6|28464.6|2
1648014640000|2022-03-23 05:50:40|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|1
1648014650000|2022-03-23 05:50:50|28485.2|28465.2|28486|28466|28486|28466|28485.2|28465.2|4
1648014670000|2022-03-23 05:51:10|28489.2|28469.2|28489.2|28469.2|28489.2|28469.2|28489.2|28469.2|1
1648014680000|2022-03-23 05:51:20|28489.7|28469.7|28490.7|28470.7|28490.7|28470.7|28489.6|28469.6|4
1648014710000|2022-03-23 05:51:50|28490.2|28470.2|28490.1|28470.1|28490.2|28470.2|28490.1|28470.1|2
1648014740000|2022-03-23 05:52:20|28489.6|28469.6|28489.2|28469.2|28489.7|28469.7|28489.2|28469.2|3
1648014750000|2022-03-23 05:52:30|28489|28469|28489|28469|28489.2|28469.2|28489|28469|3
1648014760000|2022-03-23 05:52:40|28489.2|28469.2|28489.2|28469.2|28489.2|28469.2|28489.2|28469.2|1
1648014770000|2022-03-23 05:52:50|28489|28469|28489|28469|28489.2|28469.2|28489|28469|3
1648014780000|2022-03-23 05:53:00|28489.2|28469.2|28489.2|28469.2|28489.2|28469.2|28489|28469|3
1648014790000|2022-03-23 05:53:10|28489|28469|28489|28469|28489|28469|28489|28469|1
1648014800000|2022-03-23 05:53:20|28489.5|28469.5|28488.5|28468.5|28489.5|28469.5|28488.2|28468.2|5
1648014810000|2022-03-23 05:53:30|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|28488.8|28468.8|1
1648014820000|2022-03-23 05:53:40|28488.5|28468.5|28489|28469|28489|28469|28488.5|28468.5|4
1648014830000|2022-03-23 05:53:50|28489.4|28469.4|28489.4|28469.4|28489.4|28469.4|28489.4|28469.4|1
1648014850000|2022-03-23 05:54:10|28489.6|28469.6|28490|28470|28490|28470|28489.6|28469.6|2
1648014860000|2022-03-23 05:54:20|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|1
1648014890000|2022-03-23 05:54:50|28491|28471|28491|28471|28491|28471|28491|28471|1
1648014900000|2022-03-23 05:55:00|28492|28472|28492.2|28472.2|28492.2|28472.2|28492|28472|2
1648014930000|2022-03-23 05:55:30|28493.5|28473.5|28494.5|28474.5|28494.7|28474.7|28493.5|28473.5|4
1648014940000|2022-03-23 05:55:40|28494|28474|28494.2|28474.2|28494.2|28474.2|28494|28474|2
1648015070000|2022-03-23 05:57:50|28495.3|28475.3|28495.7|28475.7|28497.6|28477.6|28495.3|28475.3|6
1648015080000|2022-03-23 05:58:00|28496.2|28476.2|28497.1|28477.1|28497.1|28477.1|28496.2|28476.2|3
1648015200000|2022-03-23 06:00:00|28497.2|28477.2|28497.2|28477.2|28497.2|28477.2|28497.2|28477.2|1
1648015400000|2022-03-23 06:03:20|28499.7|28479.7|28499.7|28479.7|28499.7|28479.7|28499.7|28479.7|1
1648015410000|2022-03-23 06:03:30|28500.2|28480.2|28500.2|28480.2|28500.2|28480.2|28500.2|28480.2|1
1648015430000|2022-03-23 06:03:50|28505.4|28485.4|28510.1|28490.1|28525|28498.5|28505.4|28485.4|5
1648015440000|2022-03-23 06:04:00|28510|28490|28510|28490|28510|28490|28510|28490|1
1648015450000|2022-03-23 06:04:10|28509|28489|28500.4|28480.4|28509|28489|28500.4|28480.4|7
1648015470000|2022-03-23 06:04:30|28501.2|28481.2|28501.6|28481.6|28501.6|28481.6|28501.2|28481.2|2
1648015480000|2022-03-23 06:04:40|28501.7|28481.7|28508|28488|28508|28488|28501.7|28481.7|4
1648015500000|2022-03-23 06:05:00|28508.7|28488.7|28510|28490|28510.5|28490.5|28508.7|28488.7|8
1648015510000|2022-03-23 06:05:10|28514|28494|28510|28490|28514|28494|28510|28490|3
1648015540000|2022-03-23 06:05:40|28510.5|28490.5|28510|28490|28510.5|28490.5|28510|28490|2
1648015580000|2022-03-23 06:06:20|28512|28492|28510|28490|28512|28492|28509.5|28489.5|4
1648015630000|2022-03-23 06:07:10|28510.1|28490.1|28510.1|28490.1|28510.1|28490.1|28510.1|28490.1|1
1648015640000|2022-03-23 06:07:20|28510|28490|28510.1|28490.1|28510.1|28490.1|28510|28490|2
1648015650000|2022-03-23 06:07:30|28508.2|28488.2|28507.8|28487.8|28508.2|28488.2|28507.8|28487.8|2
1648015720000|2022-03-23 06:08:40|28507.4|28487.4|28507.8|28487.8|28507.8|28487.8|28507.4|28487.4|2
1648015730000|2022-03-23 06:08:50|28507.3|28487.3|28504.9|28484.9|28507.3|28487.3|28504.9|28484.9|3
1648015740000|2022-03-23 06:09:00|28504.8|28484.8|28504.9|28484.9|28504.9|28484.9|28504.8|28484.8|2
1648015750000|2022-03-23 06:09:10|28504.8|28484.8|28504.8|28484.8|28504.8|28484.8|28504.8|28484.8|1
1648015770000|2022-03-23 06:09:30|28505|28485|28504.8|28484.8|28505|28485|28504.8|28484.8|2
1648015830000|2022-03-23 06:10:30|28503.8|28483.8|28500.4|28480.4|28503.8|28483.8|28500.4|28480.4|5
1648015880000|2022-03-23 06:11:20|28500|28480|28500|28480|28500|28480|28500|28480|1
1648015920000|2022-03-23 06:12:00|28499.8|28479.8|28499.8|28479.8|28499.8|28479.8|28499.8|28479.8|1
1648015990000|2022-03-23 06:13:10|28500|28480|28502.3|28482.3|28502.3|28482.3|28500|28480|2
1648016040000|2022-03-23 06:14:00|28502.2|28482.2|28502.2|28482.2|28502.2|28482.2|28502.2|28482.2|1
1648016050000|2022-03-23 06:14:10|28502.4|28482.4|28503.2|28483.2|28503.2|28483.2|28502.4|28482.4|3
1648016060000|2022-03-23 06:14:20|28502.7|28482.7|28502.3|28482.3|28502.7|28482.7|28502.3|28482.3|2
1648016070000|2022-03-23 06:14:30|28502.7|28482.7|28502.3|28482.3|28502.7|28482.7|28502.3|28482.3|2
1648016090000|2022-03-23 06:14:50|28502.7|28482.7|28501.8|28481.8|28502.7|28482.7|28501.8|28481.8|3
1648016120000|2022-03-23 06:15:20|28501.7|28481.7|28502.2|28482.2|28502.2|28482.2|28501.7|28481.7|2
1648016150000|2022-03-23 06:15:50|28503.8|28483.8|28504.2|28484.2|28504.2|28484.2|28503.8|28483.8|3
1648016170000|2022-03-23 06:16:10|28503.7|28483.7|28500.8|28480.8|28503.7|28483.7|28500.8|28480.8|4
1648016180000|2022-03-23 06:16:20|28500.5|28480.5|28500|28480|28500.5|28480.5|28500|28480|2
1648016200000|2022-03-23 06:16:40|28499.9|28479.9|28499.9|28479.9|28499.9|28479.9|28499.9|28479.9|1
1648016220000|2022-03-23 06:17:00|28499.4|28479.4|28498.2|28478.2|28499.4|28479.4|28497.8|28477.8|4
1648016230000|2022-03-23 06:17:10|28497.8|28477.8|28497.8|28477.8|28498.2|28478.2|28497.8|28477.8|3
1648016260000|2022-03-23 06:17:40|28497.3|28477.3|28497.3|28477.3|28497.3|28477.3|28497.3|28477.3|1
1648016270000|2022-03-23 06:17:50|28498|28478|28503|28483|28503|28483|28498|28478|4
1648016320000|2022-03-23 06:18:40|28502.5|28482.5|28501|28481|28502.5|28482.5|28501|28481|3
1648016330000|2022-03-23 06:18:50|28500.8|28480.8|28500.5|28480.5|28500.8|28480.8|28500.5|28480.5|2
1648016430000|2022-03-23 06:20:30|28501|28481|28501.5|28481.5|28501.5|28481.5|28501|28481|2
1648016450000|2022-03-23 06:20:50|28501.8|28481.8|28500.7|28480.7|28501.8|28481.8|28500.7|28480.7|2
1648016470000|2022-03-23 06:21:10|28501.2|28481.2|28500.8|28480.8|28501.2|28481.2|28500.8|28480.8|2
1648016480000|2022-03-23 06:21:20|28501.2|28481.2|28501.4|28481.4|28501.4|28481.4|28501.2|28481.2|2
1648016500000|2022-03-23 06:21:40|28501|28481|28502|28482|28502|28482|28501|28481|2
1648016520000|2022-03-23 06:22:00|28501.6|28481.6|28506.1|28486.1|28506.1|28486.1|28501.6|28481.6|3
1648016530000|2022-03-23 06:22:10|28506.5|28486.5|28507.4|28487.4|28508|28488|28506.5|28486.5|4
1648016540000|2022-03-23 06:22:20|28503.8|28483.8|28505.3|28485.3|28505.3|28485.3|28503.8|28483.8|2
1648016550000|2022-03-23 06:22:30|28505|28485|28504.5|28484.5|28505|28485|28504.5|28484.5|3
1648016570000|2022-03-23 06:22:50|28504.8|28484.8|28504.3|28484.3|28504.8|28484.8|28504.3|28484.3|2
1648016620000|2022-03-23 06:23:40|28504|28484|28503.5|28483.5|28504|28484|28503.5|28483.5|2
1648016650000|2022-03-23 06:24:10|28503.7|28483.7|28503.7|28483.7|28503.7|28483.7|28503.7|28483.7|1
1648016680000|2022-03-23 06:24:40|28503|28483|28503|28483|28503|28483|28503|28483|1
1648016690000|2022-03-23 06:24:50|28501|28481|28501|28481|28501.3|28481.3|28501|28481|3
1648016700000|2022-03-23 06:25:00|28501.3|28481.3|28501.3|28481.3|28501.3|28481.3|28501.3|28481.3|1
1648016710000|2022-03-23 06:25:10|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|28501.5|28481.5|1
1648016730000|2022-03-23 06:25:30|28501.6|28481.6|28501.6|28481.6|28501.6|28481.6|28501.6|28481.6|1
1648016740000|2022-03-23 06:25:40|28501.5|28481.5|28501.6|28481.6|28501.6|28481.6|28501.3|28481.3|3
1648016760000|2022-03-23 06:26:00|28501.8|28481.8|28501.6|28481.6|28501.8|28481.8|28501.6|28481.6|2
1648016770000|2022-03-23 06:26:10|28501.8|28481.8|28501.6|28481.6|28501.8|28481.8|28501.6|28481.6|2
1648016780000|2022-03-23 06:26:20|28501.8|28481.8|28501.8|28481.8|28501.8|28481.8|28501.8|28481.8|1
1648016850000|2022-03-23 06:27:30|28501|28481|28501|28481|28501|28481|28501|28481|1
1648016860000|2022-03-23 06:27:40|28501.3|28481.3|28503|28483|28503|28483|28501.3|28481.3|2
1648016870000|2022-03-23 06:27:50|28506.5|28486.5|28508|28488|28508|28488|28506.5|28486.5|3
1648016880000|2022-03-23 06:28:00|28507.8|28487.8|28505.5|28485.5|28507.8|28487.8|28505.5|28485.5|5
1648016890000|2022-03-23 06:28:10|28505.4|28485.4|28505|28485|28505.4|28485.4|28505|28485|2
1648016900000|2022-03-23 06:28:20|28505.4|28485.4|28505.4|28485.4|28505.4|28485.4|28505.4|28485.4|1
1648016910000|2022-03-23 06:28:30|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|1
1648016920000|2022-03-23 06:28:40|28506|28486|28505.5|28485.5|28506|28486|28505.5|28485.5|2
1648016930000|2022-03-23 06:28:50|28505.6|28485.6|28505.5|28485.5|28506|28486|28505.5|28485.5|3
1648016940000|2022-03-23 06:29:00|28506|28486|28508|28488|28508|28488|28506|28486|3
1648016960000|2022-03-23 06:29:20|28509.4|28489.4|28509.4|28489.4|28509.4|28489.4|28509.4|28489.4|1
1648016970000|2022-03-23 06:29:30|28509|28489|28514.9|28494.9|28514.9|28494.9|28509|28489|9
1648016990000|2022-03-23 06:29:50|28515.4|28495.4|28515.4|28495.4|28515.4|28495.4|28515.4|28495.4|1
1648017020000|2022-03-23 06:30:20|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|1
1648017030000|2022-03-23 06:30:30|28518|28498|28518|28498|28518|28498|28518|28498|1
1648017040000|2022-03-23 06:30:40|28517.8|28497.8|28517.8|28497.8|28517.8|28497.8|28517.8|28497.8|1
1648017050000|2022-03-23 06:30:50|28516.3|28496.3|28512.8|28492.8|28516.3|28496.3|28512.8|28492.8|4
1648017060000|2022-03-23 06:31:00|28516.5|28496.5|28518|28498|28518.3|28498.3|28516.5|28496.5|5
1648017070000|2022-03-23 06:31:10|28518.3|28498.3|28524.2|28504.2|28524.2|28504.2|28518|28498|6
1648017080000|2022-03-23 06:31:20|28524.4|28504.4|28525.4|28505.4|28525.5|28505.5|28524.4|28504.4|6
1648017130000|2022-03-23 06:32:10|28523.4|28503.4|28522.4|28502.4|28523.4|28503.4|28522.4|28502.4|3
1648017140000|2022-03-23 06:32:20|28522.2|28502.2|28522|28502|28522.4|28502.4|28522|28502|6
1648017150000|2022-03-23 06:32:30|28522.2|28502.2|28522.8|28502.8|28522.8|28502.8|28522.2|28502.2|3
1648017160000|2022-03-23 06:32:40|28523|28503|28522.8|28502.8|28523|28503|28522.8|28502.8|2
1648017190000|2022-03-23 06:33:10|28522.4|28502.4|28522|28502|28522.4|28502.4|28522|28502|3
1648017200000|2022-03-23 06:33:20|28522.4|28502.4|28522.4|28502.4|28522.4|28502.4|28522.4|28502.4|1
1648017210000|2022-03-23 06:33:30|28522.3|28502.3|28522.2|28502.2|28522.8|28502.8|28522.2|28502.2|5
1648017230000|2022-03-23 06:33:50|28521.5|28501.5|28522.2|28502.2|28522.2|28502.2|28521.5|28501.5|2
1648017240000|2022-03-23 06:34:00|28522.5|28502.5|28522.8|28502.8|28522.8|28502.8|28522.2|28502.2|3
1648017260000|2022-03-23 06:34:20|28522.4|28502.4|28522.8|28502.8|28522.8|28502.8|28522.4|28502.4|2
1648017290000|2022-03-23 06:34:50|28522.3|28502.3|28522.3|28502.3|28522.3|28502.3|28522.3|28502.3|1
1648017300000|2022-03-23 06:35:00|28519.9|28499.9|28518.5|28498.5|28519.9|28499.9|28518.5|28498.5|2
1648017320000|2022-03-23 06:35:20|28516|28496|28515|28495|28516|28496|28515|28495|4
1648017330000|2022-03-23 06:35:30|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|1
1648017340000|2022-03-23 06:35:40|28515.3|28495.3|28516.7|28496.7|28516.7|28496.7|28514.8|28494.8|5
1648017350000|2022-03-23 06:35:50|28517.2|28497.2|28518|28498|28518|28498|28517.2|28497.2|2
1648017360000|2022-03-23 06:36:00|28517.6|28497.6|28517.4|28497.4|28517.6|28497.6|28517.4|28497.4|2
1648017370000|2022-03-23 06:36:10|28517.7|28497.7|28517.4|28497.4|28517.7|28497.7|28517.4|28497.4|2
1648017380000|2022-03-23 06:36:20|28514.5|28494.5|28513.5|28493.5|28514.5|28494.5|28512.7|28492.7|4
1648017390000|2022-03-23 06:36:30|28514.5|28494.5|28515|28495|28515|28495|28514.5|28494.5|2
1648017420000|2022-03-23 06:37:00|28515.5|28495.5|28515|28495|28516.4|28496.4|28515|28495|5
1648017450000|2022-03-23 06:37:30|28517.2|28497.2|28517.2|28497.2|28517.2|28497.2|28517.2|28497.2|1
1648017460000|2022-03-23 06:37:40|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|1
1648017480000|2022-03-23 06:38:00|28517.2|28497.2|28514.5|28494.5|28517.2|28497.2|28514.5|28494.5|2
1648017490000|2022-03-23 06:38:10|28514.4|28494.4|28512.7|28492.7|28514.4|28494.4|28512.7|28492.7|2
1648017520000|2022-03-23 06:38:40|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|1
1648017550000|2022-03-23 06:39:10|28515|28495|28515|28495|28515|28495|28515|28495|1
1648017560000|2022-03-23 06:39:20|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|1
1648017590000|2022-03-23 06:39:50|28515.5|28495.5|28515|28495|28516.3|28496.3|28515|28495|4
1648017620000|2022-03-23 06:40:20|28514.5|28494.5|28512.4|28492.4|28514.5|28494.5|28512.4|28492.4|2
1648017650000|2022-03-23 06:40:50|28512.2|28492.2|28512.5|28492.5|28512.5|28492.5|28512.2|28492.2|2
1648017700000|2022-03-23 06:41:40|28513.7|28493.7|28510.1|28490.1|28513.7|28493.7|28510.1|28490.1|2
1648017710000|2022-03-23 06:41:50|28509.7|28489.7|28513|28493|28513|28493|28509.7|28489.7|6
1648017720000|2022-03-23 06:42:00|28508.8|28488.8|28506|28486|28510.1|28490.1|28506|28486|5
1648017730000|2022-03-23 06:42:10|28505.5|28485.5|28505|28485|28505.5|28485.5|28505|28485|2
1648017740000|2022-03-23 06:42:20|28504.8|28484.8|28501.5|28481.5|28504.8|28484.8|28501.5|28481.5|2
1648017750000|2022-03-23 06:42:30|28501|28481|28501|28481|28501|28481|28501|28481|1
1648017780000|2022-03-23 06:43:00|28500.5|28480.5|28500|28480|28500.5|28480.5|28500|28480|2
1648017790000|2022-03-23 06:43:10|28500.1|28480.1|28500.1|28480.1|28500.1|28480.1|28500|28480|3
1648017860000|2022-03-23 06:44:20|28502|28482|28507.6|28487.6|28507.6|28487.6|28502|28482|8
1648017870000|2022-03-23 06:44:30|28508.5|28488.5|28508.5|28488.5|28508.5|28488.5|28508.5|28488.5|1
1648017890000|2022-03-23 06:44:50|28510.5|28490.5|28512.3|28492.3|28512.3|28492.3|28510.5|28490.5|4
1648017900000|2022-03-23 06:45:00|28508|28488|28508|28488|28508|28488|28508|28488|1
1648017910000|2022-03-23 06:45:10|28507.3|28487.3|28507.3|28487.3|28507.3|28487.3|28507.3|28487.3|1
1648017940000|2022-03-23 06:45:40|28507|28487|28503|28483|28507|28487|28503|28483|2
1648017950000|2022-03-23 06:45:50|28502.3|28482.3|28502.8|28482.8|28502.8|28482.8|28502.3|28482.3|2
1648017960000|2022-03-23 06:46:00|28503.3|28483.3|28502.3|28482.3|28503.3|28483.3|28502.3|28482.3|4
1648017970000|2022-03-23 06:46:10|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1648017980000|2022-03-23 06:46:20|28502.2|28482.2|28502.5|28482.5|28502.5|28482.5|28502|28482|3
1648017990000|2022-03-23 06:46:30|28502.7|28482.7|28502.7|28482.7|28502.7|28482.7|28502.5|28482.5|3
1648018000000|2022-03-23 06:46:40|28502.5|28482.5|28502|28482|28502.5|28482.5|28502|28482|2
1648018010000|2022-03-23 06:46:50|28494.8|28474.8|28492.7|28472.7|28495.4|28475.4|28492.7|28472.7|9
1648018020000|2022-03-23 06:47:00|28493.2|28473.2|28487.5|28467.5|28495|28475|28487|28467|10
1648018030000|2022-03-23 06:47:10|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|28487.7|28467.7|1
1648018050000|2022-03-23 06:47:30|28489.2|28469.2|28492.7|28472.7|28492.7|28472.7|28489|28469|5
1648018060000|2022-03-23 06:47:40|28495.5|28475.5|28497.5|28477.5|28497.5|28477.5|28495.5|28475.5|5
1648018100000|2022-03-23 06:48:20|28499.4|28479.4|28500.5|28480.5|28500.5|28480.5|28499.4|28479.4|2
1648018110000|2022-03-23 06:48:30|28500.8|28480.8|28502.5|28482.5|28504.2|28484.2|28500.8|28480.8|9
1648018120000|2022-03-23 06:48:40|28500.5|28480.5|28500|28480|28500.5|28480.5|28500|28480|2
1648018130000|2022-03-23 06:48:50|28499.9|28479.9|28498.7|28478.7|28499.9|28479.9|28498.7|28478.7|2
1648018140000|2022-03-23 06:49:00|28499.2|28479.2|28499.3|28479.3|28499.3|28479.3|28499.2|28479.2|2
1648018150000|2022-03-23 06:49:10|28497|28477|28497|28477|28497|28477|28496.7|28476.7|3
1648018160000|2022-03-23 06:49:20|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|28497.5|28477.5|1
1648018190000|2022-03-23 06:49:50|28501.3|28481.3|28496|28476|28502.2|28482.2|28496|28476|8
1648018200000|2022-03-23 06:50:00|28499.8|28479.8|28501.2|28481.2|28501.7|28481.7|28499.8|28479.8|6
1648018220000|2022-03-23 06:50:20|28501.7|28481.7|28501.7|28481.7|28501.7|28481.7|28501.7|28481.7|1
1648018230000|2022-03-23 06:50:30|28501.5|28481.5|28499.3|28479.3|28501.5|28481.5|28499.3|28479.3|3
1648018240000|2022-03-23 06:50:40|28498.8|28478.8|28499|28479|28499|28479|28497|28477|5
1648018260000|2022-03-23 06:51:00|28499.8|28479.8|28501.7|28481.7|28501.7|28481.7|28499.8|28479.8|4
1648018270000|2022-03-23 06:51:10|28502.2|28482.2|28502.8|28482.8|28502.8|28482.8|28502.2|28482.2|2
1648018330000|2022-03-23 06:52:10|28502.5|28482.5|28502.7|28482.7|28505.2|28485.2|28502.5|28482.5|4
1648018350000|2022-03-23 06:52:30|28502.5|28482.5|28503.3|28483.3|28503.5|28483.5|28502.5|28482.5|7
1648018360000|2022-03-23 06:52:40|28504.5|28484.5|28503.5|28483.5|28504.5|28484.5|28503|28483|6
1648018380000|2022-03-23 06:53:00|28502.7|28482.7|28503.3|28483.3|28503.3|28483.3|28502.6|28482.6|3
1648018390000|2022-03-23 06:53:10|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|28503.5|28483.5|1
1648018400000|2022-03-23 06:53:20|28503.3|28483.3|28506.7|28486.7|28507.2|28487.2|28503.3|28483.3|7
1648018410000|2022-03-23 06:53:30|28506.4|28486.4|28506.7|28486.7|28507.2|28487.2|28503|28483|12
1648018420000|2022-03-23 06:53:40|28507.2|28487.2|28507.2|28487.2|28507.2|28487.2|28507.2|28487.2|1
1648018430000|2022-03-23 06:53:50|28509.7|28489.7|28510.4|28490.4|28510.4|28490.4|28509.7|28489.7|3
1648018440000|2022-03-23 06:54:00|28512.5|28492.5|28513.6|28493.6|28513.6|28493.6|28512.5|28492.5|4
1648018450000|2022-03-23 06:54:10|28517|28497|28510.1|28490.1|28517|28497|28510.1|28490.1|5
1648018460000|2022-03-23 06:54:20|28511|28491|28515.5|28495.5|28515.5|28495.5|28511|28491|10
1648018470000|2022-03-23 06:54:30|28515.6|28495.6|28516|28496|28516|28496|28515.6|28495.6|2
1648018500000|2022-03-23 06:55:00|28513.4|28493.4|28513|28493|28513.4|28493.4|28513|28493|2
1648018560000|2022-03-23 06:56:00|28512.8|28492.8|28512.8|28492.8|28512.8|28492.8|28512.4|28492.4|3
1648018570000|2022-03-23 06:56:10|28513|28493|28513|28493|28513|28493|28513|28493|1
1648018690000|2022-03-23 06:58:10|28513.3|28493.3|28515.5|28495.5|28515.5|28495.5|28513.3|28493.3|5
1648018720000|2022-03-23 06:58:40|28515|28495|28515.4|28495.4|28515.4|28495.4|28515|28495|2
1648018740000|2022-03-23 06:59:00|28515|28495|28515.4|28495.4|28515.4|28495.4|28515|28495|2
1648018760000|2022-03-23 06:59:20|28515|28495|28515.4|28495.4|28515.4|28495.4|28515|28495|4
1648018770000|2022-03-23 06:59:30|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|28515.5|28495.5|1
1648018780000|2022-03-23 06:59:40|28515.1|28495.1|28515.5|28495.5|28515.5|28495.5|28515.1|28495.1|2
1648018790000|2022-03-23 06:59:50|28515|28495|28513|28493|28515|28495|28513|28493|3
1648018800000|2022-03-23 07:00:00|28514.5|28494.5|28515.5|28495.5|28515.8|28495.8|28514.5|28494.5|4
1648018810000|2022-03-23 07:00:10|28513.4|28493.4|28513|28493|28513.4|28493.4|28513|28493|2
1648018840000|2022-03-23 07:00:40|28512.4|28492.4|28512.8|28492.8|28512.8|28492.8|28512.4|28492.4|2
1648018850000|2022-03-23 07:00:50|28513|28493|28512.6|28492.6|28513|28493|28512.6|28492.6|2
1648018860000|2022-03-23 07:01:00|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1648018900000|2022-03-23 07:01:40|28512.8|28492.8|28512.8|28492.8|28512.8|28492.8|28512.8|28492.8|1
1648018910000|2022-03-23 07:01:50|28514.5|28494.5|28517|28497|28517.2|28497.2|28514.5|28494.5|6
1648018930000|2022-03-23 07:02:10|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|28517.5|28497.5|1
1648018950000|2022-03-23 07:02:30|28517|28497|28517.5|28497.5|28517.5|28497.5|28517|28497|2
1648018970000|2022-03-23 07:02:50|28517.8|28497.8|28521.5|28501.5|28521.5|28501.5|28517.8|28497.8|4
1648018980000|2022-03-23 07:03:00|28522|28502|28521.5|28501.5|28522|28502|28520.2|28500.2|15
1648019010000|2022-03-23 07:03:30|28522|28502|28522.8|28502.8|28523|28503|28522|28502|3
1648019020000|2022-03-23 07:03:40|28522|28502|28521.5|28501.5|28522|28502|28521.5|28501.5|2
1648019050000|2022-03-23 07:04:10|28518.3|28498.3|28518.3|28498.3|28518.3|28498.3|28518.3|28498.3|1
1648019060000|2022-03-23 07:04:20|28517.8|28497.8|28515.7|28495.7|28517.8|28497.8|28514|28494|8
1648019090000|2022-03-23 07:04:50|28515.2|28495.2|28515.2|28495.2|28515.2|28495.2|28515.2|28495.2|1
1648019110000|2022-03-23 07:05:10|28515|28495|28516.3|28496.3|28516.3|28496.3|28515|28495|3
1648019120000|2022-03-23 07:05:20|28515.5|28495.5|28514.5|28494.5|28520.2|28500.2|28513.3|28493.3|10
1648019130000|2022-03-23 07:05:30|28515|28495|28514.8|28494.8|28515|28495|28514.8|28494.8|2
1648019140000|2022-03-23 07:05:40|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|28514.5|28494.5|1
1648019150000|2022-03-23 07:05:50|28514.8|28494.8|28515.3|28495.3|28515.3|28495.3|28514.8|28494.8|2
1648019160000|2022-03-23 07:06:00|28516|28496|28516.5|28496.5|28516.5|28496.5|28516|28496|2
1648019170000|2022-03-23 07:06:10|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|28517.4|28497.4|1
1648019180000|2022-03-23 07:06:20|28519.2|28499.2|28520.5|28500.5|28521|28501|28517.3|28497.3|11
1648019190000|2022-03-23 07:06:30|28520.4|28500.4|28521|28501|28521|28501|28519.5|28499.5|6
1648019200000|2022-03-23 07:06:40|28520.7|28500.7|28520.7|28500.7|28520.7|28500.7|28520.7|28500.7|1
1648019210000|2022-03-23 07:06:50|28521|28501|28521|28501|28521|28501|28520.7|28500.7|5
1648019220000|2022-03-23 07:07:00|28520.7|28500.7|28520.7|28500.7|28520.7|28500.7|28520.7|28500.7|1
1648019230000|2022-03-23 07:07:10|28521.4|28501.4|28521.4|28501.4|28521.4|28501.4|28521.4|28501.4|1
1648019270000|2022-03-23 07:07:50|28521.2|28501.2|28520.1|28500.1|28521.2|28501.2|28520.1|28500.1|3
1648019290000|2022-03-23 07:08:10|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|28520.5|28500.5|1
1648019300000|2022-03-23 07:08:20|28520.1|28500.1|28520.7|28500.7|28520.7|28500.7|28519.7|28499.7|3
1648019310000|2022-03-23 07:08:30|28520.4|28500.4|28526.4|28506.4|28526.4|28506.4|28520.4|28500.4|8
1648019320000|2022-03-23 07:08:40|28526.8|28506.8|28526.8|28506.8|28526.8|28506.8|28526.8|28506.8|1
1648019330000|2022-03-23 07:08:50|28526.3|28506.3|28524.5|28504.5|28526.3|28506.3|28524.5|28504.5|4
1648019350000|2022-03-23 07:09:10|28522.3|28502.3|28526|28506|28527|28507|28522.3|28502.3|10
1648019360000|2022-03-23 07:09:20|28526.4|28506.4|28526.7|28506.7|28526.7|28506.7|28526.2|28506.2|4
1648019370000|2022-03-23 07:09:30|28527.2|28507.2|28528.7|28508.7|28528.7|28508.7|28527.2|28507.2|6
1648019380000|2022-03-23 07:09:40|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|1
1648019420000|2022-03-23 07:10:20|28529.8|28509.8|28530.3|28510.3|28530.3|28510.3|28529.8|28509.8|2
1648019500000|2022-03-23 07:11:40|28532|28512|28534.5|28514.5|28534.5|28514.5|28532|28512|5
1648019530000|2022-03-23 07:12:10|28534.6|28514.6|28539.5|28519.5|28539.5|28519.5|28534.6|28514.6|5
1648019570000|2022-03-23 07:12:50|28546.9|28526.9|28550.7|28530.7|28551.5|28531.5|28546.9|28526.9|7
1648019580000|2022-03-23 07:13:00|28551.5|28531.5|28543|28523|28551.5|28531.5|28543|28523|9
1648019600000|2022-03-23 07:13:20|28539.6|28519.6|28539.6|28519.6|28539.7|28519.7|28539.2|28519.2|5
1648019620000|2022-03-23 07:13:40|28539.5|28519.5|28539.3|28519.3|28539.5|28519.5|28539.3|28519.3|2
1648019630000|2022-03-23 07:13:50|28539.5|28519.5|28540.3|28520.3|28540.3|28520.3|28539.5|28519.5|4
1648019650000|2022-03-23 07:14:10|28545.3|28525.3|28546|28526|28546.5|28526.5|28544.5|28524.5|7
1648019660000|2022-03-23 07:14:20|28550.3|28530.3|28547.3|28527.3|28552|28532|28547.3|28527.3|6
1648019670000|2022-03-23 07:14:30|28547|28527|28543.8|28523.8|28547|28527|28543.7|28523.7|3
1648019680000|2022-03-23 07:14:40|28543.3|28523.3|28542.8|28522.8|28543.3|28523.3|28542.6|28522.6|4
1648019690000|2022-03-23 07:14:50|28542.3|28522.3|28542.3|28522.3|28542.3|28522.3|28542.3|28522.3|1
1648019700000|2022-03-23 07:15:00|28542.2|28522.2|28542.2|28522.2|28542.2|28522.2|28542.2|28522.2|1
1648019740000|2022-03-23 07:15:40|28541.7|28521.7|28541.7|28521.7|28541.7|28521.7|28541.7|28521.7|1
1648019750000|2022-03-23 07:15:50|28541|28521|28539.3|28519.3|28541|28521|28539.3|28519.3|2
1648019770000|2022-03-23 07:16:10|28539|28519|28539|28519|28539|28519|28539|28519|1
1648019780000|2022-03-23 07:16:20|28539.3|28519.3|28539.3|28519.3|28539.3|28519.3|28539.3|28519.3|1
1648019790000|2022-03-23 07:16:30|28537|28517|28537|28517|28537|28517|28537|28517|1
1648019800000|2022-03-23 07:16:40|28533|28513|28532.3|28512.3|28533|28513|28532.3|28512.3|2
1648019810000|2022-03-23 07:16:50|28532.2|28512.2|28533.2|28513.2|28533.2|28513.2|28532.2|28512.2|3
1648019820000|2022-03-23 07:17:00|28530|28510|28532.3|28512.3|28532.3|28512.3|28530|28510|5
1648019830000|2022-03-23 07:17:10|28532|28512|28530.4|28510.4|28532|28512|28530.4|28510.4|2
1648019840000|2022-03-23 07:17:20|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|1
1648019850000|2022-03-23 07:17:30|28531.2|28511.2|28531.8|28511.8|28531.8|28511.8|28531.2|28511.2|2
1648019860000|2022-03-23 07:17:40|28531.3|28511.3|28531|28511|28531.3|28511.3|28530.7|28510.7|9
1648019870000|2022-03-23 07:17:50|28530.3|28510.3|28531|28511|28531.8|28511.8|28530.2|28510.2|10
1648019880000|2022-03-23 07:18:00|28530.1|28510.1|28527.3|28507.3|28530.1|28510.1|28527.3|28507.3|4
1648019930000|2022-03-23 07:18:50|28529.7|28509.7|28531.8|28511.8|28531.8|28511.8|28529.7|28509.7|6
1648019950000|2022-03-23 07:19:10|28532|28512|28532.3|28512.3|28532.3|28512.3|28532|28512|2
1648019990000|2022-03-23 07:19:50|28532|28512|28532|28512|28532|28512|28532|28512|1
1648020060000|2022-03-23 07:21:00|28532.5|28512.5|28532|28512|28532.8|28512.8|28532|28512|4
1648020070000|2022-03-23 07:21:10|28530.2|28510.2|28528|28508|28530.2|28510.2|28528|28508|2
1648020080000|2022-03-23 07:21:20|28527.7|28507.7|28531.2|28511.2|28531.2|28511.2|28527.7|28507.7|4
1648020090000|2022-03-23 07:21:30|28530.4|28510.4|28531.5|28511.5|28531.5|28511.5|28530|28510|8
1648020110000|2022-03-23 07:21:50|28532.3|28512.3|28532.3|28512.3|28532.3|28512.3|28532.3|28512.3|1
1648020170000|2022-03-23 07:22:50|28531|28511|28531.2|28511.2|28531.5|28511.5|28530.8|28510.8|14
1648020180000|2022-03-23 07:23:00|28530.7|28510.7|28531|28511|28531|28511|28530.7|28510.7|2
1648020200000|2022-03-23 07:23:20|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|1
1648020240000|2022-03-23 07:24:00|28529.6|28509.6|28529|28509|28529.8|28509.8|28529|28509|4
1648020610000|2022-03-23 07:30:10|28529.5|28509.5|28529|28509|28529.5|28509.5|28529|28509|2
1648020650000|2022-03-23 07:30:50|28529.3|28509.3|28529|28509|28529.3|28509.3|28529|28509|2
1648020660000|2022-03-23 07:31:00|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|28529.5|28509.5|1
1648020870000|2022-03-23 07:34:30|28527.3|28507.3|28527.3|28507.3|28527.3|28507.3|28527.3|28507.3|1
1648020880000|2022-03-23 07:34:40|28528.3|28508.3|28531.5|28511.5|28531.5|28511.5|28528.3|28508.3|6
1648020890000|2022-03-23 07:34:50|28531|28511|28531|28511|28531|28511|28531|28511|1
1648020900000|2022-03-23 07:35:00|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|1
1648020910000|2022-03-23 07:35:10|28532.3|28512.3|28530.7|28510.7|28532.3|28512.3|28530.7|28510.7|6
1648020920000|2022-03-23 07:35:20|28531|28511|28531|28511|28531|28511|28531|28511|1
1648020930000|2022-03-23 07:35:30|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|1
1648021000000|2022-03-23 07:36:40|28532|28512|28532|28512|28532|28512|28532|28512|1
1648021020000|2022-03-23 07:37:00|28531.8|28511.8|28532|28512|28532|28512|28531.8|28511.8|2
1648021050000|2022-03-23 07:37:30|28531.8|28511.8|28531.5|28511.5|28532|28512|28531.5|28511.5|3
1648021060000|2022-03-23 07:37:40|28531.3|28511.3|28531.5|28511.5|28531.5|28511.5|28531.3|28511.3|2
1648021070000|2022-03-23 07:37:50|28531.3|28511.3|28531.3|28511.3|28531.5|28511.5|28531.3|28511.3|3
1648021200000|2022-03-23 07:40:00|28532|28512|28532|28512|28532|28512|28532|28512|1
1648021280000|2022-03-23 07:41:20|28530.8|28510.8|28532|28512|28532|28512|28530.8|28510.8|3
1648021320000|2022-03-23 07:42:00|28532.5|28512.5|28532|28512|28532.5|28512.5|28532|28512|2
1648021330000|2022-03-23 07:42:10|28534.6|28514.6|28536.5|28516.5|28537|28517|28534.5|28514.5|8
1648021340000|2022-03-23 07:42:20|28532.8|28512.8|28532.2|28512.2|28533|28513|28532.2|28512.2|4
1648021350000|2022-03-23 07:42:30|28531.3|28511.3|28531.3|28511.3|28531.3|28511.3|28531.3|28511.3|1
1648021380000|2022-03-23 07:43:00|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|1
1648021400000|2022-03-23 07:43:20|28531.3|28511.3|28531.3|28511.3|28531.3|28511.3|28531.3|28511.3|1
1648021440000|2022-03-23 07:44:00|28531.5|28511.5|28531.5|28511.5|28531.5|28511.5|28531.5|28511.5|1
1648021450000|2022-03-23 07:44:10|28532|28512|28532.8|28512.8|28532.8|28512.8|28532|28512|4
1648021460000|2022-03-23 07:44:20|28532.2|28512.2|28532.2|28512.2|28532.2|28512.2|28532.2|28512.2|1
1648021470000|2022-03-23 07:44:30|28532.8|28512.8|28532.2|28512.2|28532.8|28512.8|28532.2|28512.2|4
1648021480000|2022-03-23 07:44:40|28532.8|28512.8|28532.8|28512.8|28532.8|28512.8|28532.2|28512.2|3
1648021500000|2022-03-23 07:45:00|28532.2|28512.2|28532.8|28512.8|28532.8|28512.8|28532.2|28512.2|2
1648021510000|2022-03-23 07:45:10|28532.2|28512.2|28532.8|28512.8|28532.8|28512.8|28532.2|28512.2|6
1648021520000|2022-03-23 07:45:20|28532.2|28512.2|28532.2|28512.2|28532.8|28512.8|28532|28512|7
1648021530000|2022-03-23 07:45:30|28532.8|28512.8|28531.7|28511.7|28532.8|28512.8|28531.7|28511.7|6
1648021540000|2022-03-23 07:45:40|28532.3|28512.3|28532.2|28512.2|28532.8|28512.8|28531.7|28511.7|8
1648021570000|2022-03-23 07:46:10|28532|28512|28532|28512|28532.2|28512.2|28532|28512|3
1648021580000|2022-03-23 07:46:20|28532.2|28512.2|28532|28512|28532.2|28512.2|28532|28512|6
1648021590000|2022-03-23 07:46:30|28532.2|28512.2|28532|28512|28532.2|28512.2|28532|28512|2
1648021600000|2022-03-23 07:46:40|28532.2|28512.2|28531.8|28511.8|28532.2|28512.2|28531.8|28511.8|2
1648021610000|2022-03-23 07:46:50|28532.2|28512.2|28532.2|28512.2|28532.2|28512.2|28531.8|28511.8|3
1648021620000|2022-03-23 07:47:00|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|1
1648021640000|2022-03-23 07:47:20|28532.2|28512.2|28531.8|28511.8|28532.2|28512.2|28531.8|28511.8|6
1648021650000|2022-03-23 07:47:30|28532.2|28512.2|28531.8|28511.8|28532.2|28512.2|28531.8|28511.8|4
1648021710000|2022-03-23 07:48:30|28532|28512|28532|28512|28532|28512|28532|28512|1
1648021760000|2022-03-23 07:49:20|28532.2|28512.2|28532.2|28512.2|28532.2|28512.2|28532.2|28512.2|1
1648021770000|2022-03-23 07:49:30|28532|28512|28532|28512|28532|28512|28532|28512|1
1648021780000|2022-03-23 07:49:40|28533.5|28513.5|28535.3|28515.3|28535.3|28515.3|28533.5|28513.5|2
1648021790000|2022-03-23 07:49:50|28535.4|28515.4|28536.3|28516.3|28536.3|28516.3|28535.4|28515.4|3
1648021850000|2022-03-23 07:50:50|28536.8|28516.8|28536.8|28516.8|28536.8|28516.8|28536.8|28516.8|1
1648021860000|2022-03-23 07:51:00|28536.3|28516.3|28536.3|28516.3|28536.3|28516.3|28536.3|28516.3|1
1648021900000|2022-03-23 07:51:40|28535.4|28515.4|28535.4|28515.4|28535.4|28515.4|28535.4|28515.4|1
1648021920000|2022-03-23 07:52:00|28536.3|28516.3|28532|28512|28536.3|28516.3|28532|28512|3
1648021930000|2022-03-23 07:52:10|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|1
1648021960000|2022-03-23 07:52:40|28532|28512|28532|28512|28532|28512|28532|28512|1
1648022010000|2022-03-23 07:53:30|28535.5|28515.5|28537|28517|28537|28517|28535.5|28515.5|4
1648022110000|2022-03-23 07:55:10|28537.3|28517.3|28536.5|28516.5|28539.5|28519.5|28536|28516|7
1648022130000|2022-03-23 07:55:30|28537|28517|28537|28517|28537|28517|28537|28517|1
1648022150000|2022-03-23 07:55:50|28536.5|28516.5|28536.2|28516.2|28536.5|28516.5|28535.7|28515.7|4
1648022160000|2022-03-23 07:56:00|28536.5|28516.5|28536.5|28516.5|28536.5|28516.5|28536.5|28516.5|1
1648022170000|2022-03-23 07:56:10|28537|28517|28537|28517|28537|28517|28537|28517|1
1648022260000|2022-03-23 07:57:40|28537.3|28517.3|28537|28517|28537.3|28517.3|28537|28517|2
1648022270000|2022-03-23 07:57:50|28537.3|28517.3|28537|28517|28537.3|28517.3|28537|28517|2
1648022330000|2022-03-23 07:58:50|28536.8|28516.8|28536.8|28516.8|28536.8|28516.8|28536.8|28516.8|1
1648022370000|2022-03-23 07:59:30|28537|28517|28537.8|28517.8|28537.8|28517.8|28537|28517|2
1648022380000|2022-03-23 07:59:40|28538|28518|28538.5|28518.5|28538.5|28518.5|28538|28518|3
1648022390000|2022-03-23 07:59:50|28538.3|28518.3|28541.8|28521.8|28541.8|28521.8|28537|28517|9
1648022410000|2022-03-23 08:00:10|28541.4|28521.4|28537|28517|28541.4|28521.4|28537|28517|3
1648022420000|2022-03-23 08:00:20|28537.3|28517.3|28537|28517|28537.3|28517.3|28537|28517|2
1648022430000|2022-03-23 08:00:30|28537.5|28517.5|28538.5|28518.5|28541.3|28521.3|28537.5|28517.5|4
1648022440000|2022-03-23 08:00:40|28539|28519|28539|28519|28539|28519|28539|28519|1
1648022450000|2022-03-23 08:00:50|28539.5|28519.5|28541.5|28521.5|28542|28522|28539.5|28519.5|4
1648022470000|2022-03-23 08:01:10|28542|28522|28542|28522|28542|28522|28542|28522|1
1648022560000|2022-03-23 08:02:40|28543|28523|28543.5|28523.5|28546|28526|28543|28523|3
1648022570000|2022-03-23 08:02:50|28542|28522|28542.8|28522.8|28542.8|28522.8|28542|28522|2
1648022580000|2022-03-23 08:03:00|28542.7|28522.7|28544|28524|28544|28524|28542.7|28522.7|2
1648022590000|2022-03-23 08:03:10|28544.5|28524.5|28544.5|28524.5|28544.5|28524.5|28544.5|28524.5|1
1648022620000|2022-03-23 08:03:40|28544.4|28524.4|28544|28524|28544.4|28524.4|28544|28524|2
1648022670000|2022-03-23 08:04:30|28543.8|28523.8|28543.8|28523.8|28543.8|28523.8|28543.8|28523.8|1
1648022680000|2022-03-23 08:04:40|28544.5|28524.5|28542|28522|28544.5|28524.5|28542|28522|2
1648022690000|2022-03-23 08:04:50|28545.5|28525.5|28546.8|28526.8|28546.8|28526.8|28545.5|28525.5|2
1648022720000|2022-03-23 08:05:20|28546.7|28526.7|28546.8|28526.8|28546.8|28526.8|28546.3|28526.3|3
1648022730000|2022-03-23 08:05:30|28546.3|28526.3|28546.8|28526.8|28547.2|28527.2|28546.3|28526.3|7
1648022740000|2022-03-23 08:05:40|28546.3|28526.3|28546.8|28526.8|28546.8|28526.8|28546.3|28526.3|2
1648022760000|2022-03-23 08:06:00|28547|28527|28546.3|28526.3|28547|28527|28546.3|28526.3|5
1648022770000|2022-03-23 08:06:10|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1648022860000|2022-03-23 08:07:40|28546.3|28526.3|28546.8|28526.8|28546.8|28526.8|28546.3|28526.3|2
1648022920000|2022-03-23 08:08:40|28545.3|28525.3|28545.1|28525.1|28545.3|28525.3|28545.1|28525.1|2
1648022950000|2022-03-23 08:09:10|28544.8|28524.8|28544.8|28524.8|28544.8|28524.8|28544.8|28524.8|1
1648022960000|2022-03-23 08:09:20|28544.6|28524.6|28544.8|28524.8|28544.8|28524.8|28544.6|28524.6|2
1648022970000|2022-03-23 08:09:30|28544.6|28524.6|28544.8|28524.8|28544.8|28524.8|28544.6|28524.6|6
1648022980000|2022-03-23 08:09:40|28544.6|28524.6|28544.6|28524.6|28544.8|28524.8|28544.6|28524.6|3
1648022990000|2022-03-23 08:09:50|28544.5|28524.5|28544.5|28524.5|28544.5|28524.5|28544.5|28524.5|1
1648023000000|2022-03-23 08:10:00|28544.3|28524.3|28544.6|28524.6|28545|28525|28544.3|28524.3|5
1648023010000|2022-03-23 08:10:10|28544.8|28524.8|28544.3|28524.3|28544.8|28524.8|28544.3|28524.3|4
1648023020000|2022-03-23 08:10:20|28544|28524|28542|28522|28544|28524|28542|28522|2
1648023030000|2022-03-23 08:10:30|28542.3|28522.3|28542.3|28522.3|28542.3|28522.3|28542.3|28522.3|1
1648023040000|2022-03-23 08:10:40|28543.1|28523.1|28547.3|28527.3|28547.3|28527.3|28543.1|28523.1|3
1648023080000|2022-03-23 08:11:20|28548.3|28528.3|28552.3|28532.3|28552.3|28532.3|28548.3|28528.3|2
1648023130000|2022-03-23 08:12:10|28554.5|28534.5|28554|28534|28554.5|28534.5|28554|28534|2
1648023150000|2022-03-23 08:12:30|28555.1|28535.1|28555.1|28535.1|28555.1|28535.1|28555.1|28535.1|1
1648023160000|2022-03-23 08:12:40|28557.4|28537.4|28557.4|28537.4|28557.4|28537.4|28557.4|28537.4|1
1648023170000|2022-03-23 08:12:50|28557.7|28537.7|28564.6|28544.6|28565.1|28545.1|28557.7|28537.7|5
1648023180000|2022-03-23 08:13:00|28564.8|28544.8|28564.8|28544.8|28564.8|28544.8|28564.6|28544.6|3
1648023200000|2022-03-23 08:13:20|28564.3|28544.3|28564.8|28544.8|28564.8|28544.8|28564.3|28544.3|2
1648023210000|2022-03-23 08:13:30|28569|28549|28568.7|28548.7|28569.2|28549.2|28568.7|28548.7|3
1648023220000|2022-03-23 08:13:40|28569.2|28549.2|28569.5|28549.5|28569.5|28549.5|28569.2|28549.2|2
1648023230000|2022-03-23 08:13:50|28569|28549|28570|28550|28570|28550|28569|28549|4
1648023240000|2022-03-23 08:14:00|28572.5|28552.5|28571.5|28551.5|28572.6|28552.6|28571.5|28551.5|3
1648023250000|2022-03-23 08:14:10|28571|28551|28571.5|28551.5|28571.5|28551.5|28571|28551|8
1648023260000|2022-03-23 08:14:20|28571|28551|28564.8|28544.8|28571.5|28551.5|28564.8|28544.8|6
1648023270000|2022-03-23 08:14:30|28565.3|28545.3|28564.8|28544.8|28565.3|28545.3|28564.6|28544.6|4
1648023280000|2022-03-23 08:14:40|28565.1|28545.1|28564.6|28544.6|28565.3|28545.3|28564.6|28544.6|6
1648023290000|2022-03-23 08:14:50|28564.8|28544.8|28564.3|28544.3|28564.8|28544.8|28564.3|28544.3|4
1648023300000|2022-03-23 08:15:00|28564.8|28544.8|28564.8|28544.8|28564.8|28544.8|28564.8|28544.8|1
1648023310000|2022-03-23 08:15:10|28564.3|28544.3|28564.5|28544.5|28564.5|28544.5|28564.3|28544.3|4
1648023320000|2022-03-23 08:15:20|28564.3|28544.3|28561.7|28541.7|28564.3|28544.3|28561.7|28541.7|3
1648023330000|2022-03-23 08:15:30|28562.2|28542.2|28554.5|28534.5|28562.2|28542.2|28554.3|28534.3|10
1648023350000|2022-03-23 08:15:50|28552|28532|28553.3|28533.3|28553.3|28533.3|28552|28532|2
1648023360000|2022-03-23 08:16:00|28553|28533|28551.7|28531.7|28553|28533|28551.7|28531.7|3
1648023370000|2022-03-23 08:16:10|28551.2|28531.2|28549.7|28529.7|28551.2|28531.2|28549.7|28529.7|2
1648023380000|2022-03-23 08:16:20|28549.6|28529.6|28549.1|28529.1|28549.6|28529.6|28549.1|28529.1|2
1648023400000|2022-03-23 08:16:40|28548.6|28528.6|28548.6|28528.6|28548.6|28528.6|28548.6|28528.6|1
1648023430000|2022-03-23 08:17:10|28548.2|28528.2|28548.2|28528.2|28548.2|28528.2|28548.2|28528.2|1
1648023820000|2022-03-23 08:23:40|28547.2|28527.2|28547.2|28527.2|28547.2|28527.2|28547.2|28527.2|1
1648023840000|2022-03-23 08:24:00|28548.2|28528.2|28550.2|28530.2|28550.2|28530.2|28548.2|28528.2|2
1648023870000|2022-03-23 08:24:30|28552.4|28532.4|28552.4|28532.4|28552.4|28532.4|28552.4|28532.4|1
1648023910000|2022-03-23 08:25:10|28549.4|28529.4|28549|28529|28550.5|28530.5|28547.5|28527.5|6
1648023950000|2022-03-23 08:25:50|28547|28527|28546.4|28526.4|28547|28527|28546.4|28526.4|2
1648023970000|2022-03-23 08:26:10|28545.4|28525.4|28545.7|28525.7|28545.7|28525.7|28545.4|28525.4|2
1648023980000|2022-03-23 08:26:20|28542.8|28522.8|28545.7|28525.7|28546.4|28526.4|28542.8|28522.8|5
1648023990000|2022-03-23 08:26:30|28541.4|28521.4|28541.7|28521.7|28541.7|28521.7|28541.4|28521.4|2
1648024000000|2022-03-23 08:26:40|28542.3|28522.3|28542.3|28522.3|28542.3|28522.3|28542.3|28522.3|1
1648024010000|2022-03-23 08:26:50|28541.5|28521.5|28547.3|28527.3|28547.3|28527.3|28541.5|28521.5|4
1648024020000|2022-03-23 08:27:00|28547.8|28527.8|28542.3|28522.3|28547.8|28527.8|28542.3|28522.3|7
1648024040000|2022-03-23 08:27:20|28542.5|28522.5|28542.5|28522.5|28542.5|28522.5|28542.5|28522.5|1
1648024060000|2022-03-23 08:27:40|28542.3|28522.3|28542.3|28522.3|28542.3|28522.3|28542.3|28522.3|1
1648024090000|2022-03-23 08:28:10|28542|28522|28542|28522|28542|28522|28542|28522|1
1648024100000|2022-03-23 08:28:20|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|1
1648024140000|2022-03-23 08:29:00|28540.4|28520.4|28540.5|28520.5|28540.5|28520.5|28540.4|28520.4|2
1648024160000|2022-03-23 08:29:20|28537.8|28517.8|28540.4|28520.4|28540.7|28520.7|28537.8|28517.8|7
1648024170000|2022-03-23 08:29:30|28537|28517|28538.2|28518.2|28539.8|28519.8|28536|28516|5
1648024180000|2022-03-23 08:29:40|28538.7|28518.7|28543|28523|28543|28523|28538.7|28518.7|3
1648024190000|2022-03-23 08:29:50|28542.5|28522.5|28542|28522|28542.5|28522.5|28540.2|28520.2|3
1648024200000|2022-03-23 08:30:00|28542.1|28522.1|28542|28522|28542.5|28522.5|28542|28522|4
1648024210000|2022-03-23 08:30:10|28542.5|28522.5|28540|28520|28545.5|28525.5|28537.5|28517.5|7
1648024220000|2022-03-23 08:30:20|28540.4|28520.4|28540.1|28520.1|28540.4|28520.4|28540.1|28520.1|2
1648024230000|2022-03-23 08:30:30|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|1
1648024240000|2022-03-23 08:30:40|28539.2|28519.2|28539.7|28519.7|28539.7|28519.7|28539.2|28519.2|2
1648024260000|2022-03-23 08:31:00|28537.2|28517.2|28537.5|28517.5|28537.5|28517.5|28537.2|28517.2|2
1648024290000|2022-03-23 08:31:30|28537|28517|28537|28517|28537|28517|28537|28517|1
1648024300000|2022-03-23 08:31:40|28536.9|28516.9|28536.9|28516.9|28536.9|28516.9|28536.9|28516.9|1
1648024310000|2022-03-23 08:31:50|28536.8|28516.8|28536.7|28516.7|28536.8|28516.8|28536.7|28516.7|2
1648024360000|2022-03-23 08:32:40|28539.3|28519.3|28539.3|28519.3|28539.3|28519.3|28539.3|28519.3|1
1648024430000|2022-03-23 08:33:50|28537.9|28517.9|28537.9|28517.9|28537.9|28517.9|28537.9|28517.9|1
1648024450000|2022-03-23 08:34:10|28537.4|28517.4|28537.8|28517.8|28537.8|28517.8|28537.3|28517.3|3
1648024460000|2022-03-23 08:34:20|28537.9|28517.9|28538.8|28518.8|28538.8|28518.8|28537.8|28517.8|5
1648024470000|2022-03-23 08:34:30|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|1
1648024550000|2022-03-23 08:35:50|28539|28519|28537.2|28517.2|28539|28519|28537.2|28517.2|4
1648024560000|2022-03-23 08:36:00|28536.7|28516.7|28536.1|28516.1|28536.7|28516.7|28536.1|28516.1|3
1648024570000|2022-03-23 08:36:10|28535.6|28515.6|28536.8|28516.8|28537|28517|28535|28515|4
1648024630000|2022-03-23 08:37:10|28537.3|28517.3|28537.3|28517.3|28537.3|28517.3|28537.3|28517.3|1
1648024640000|2022-03-23 08:37:20|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|28537.6|28517.6|1
1648024650000|2022-03-23 08:37:30|28537.3|28517.3|28537.6|28517.6|28537.6|28517.6|28537.3|28517.3|2
1648024660000|2022-03-23 08:37:40|28537.3|28517.3|28537.3|28517.3|28537.6|28517.6|28537.3|28517.3|3
1648024700000|2022-03-23 08:38:20|28537.1|28517.1|28536.8|28516.8|28537.1|28517.1|28536.2|28516.2|7
1648024710000|2022-03-23 08:38:30|28533.6|28513.6|28531.4|28511.4|28533.6|28513.6|28529.9|28509.9|11
1648024720000|2022-03-23 08:38:40|28531.5|28511.5|28531.5|28511.5|28531.5|28511.5|28531.4|28511.4|3
1648024730000|2022-03-23 08:38:50|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|1
1648024740000|2022-03-23 08:39:00|28531.5|28511.5|28531.5|28511.5|28531.5|28511.5|28531.5|28511.5|1
1648024760000|2022-03-23 08:39:20|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|1
1648024870000|2022-03-23 08:41:10|28531.9|28511.9|28531.9|28511.9|28531.9|28511.9|28531.9|28511.9|1
1648024880000|2022-03-23 08:41:20|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|28531.4|28511.4|1
1648024940000|2022-03-23 08:42:20|28530.5|28510.5|28531.8|28511.8|28531.8|28511.8|28530.4|28510.4|3
1648024990000|2022-03-23 08:43:10|28532.4|28512.4|28531.8|28511.8|28532.4|28512.4|28531.8|28511.8|7
1648025000000|2022-03-23 08:43:20|28532.4|28512.4|28532.5|28512.5|28532.5|28512.5|28531.8|28511.8|5
1648025010000|2022-03-23 08:43:30|28531.8|28511.8|28532.5|28512.5|28532.5|28512.5|28531.8|28511.8|4
1648025020000|2022-03-23 08:43:40|28531.8|28511.8|28532.5|28512.5|28532.5|28512.5|28531.8|28511.8|4
1648025030000|2022-03-23 08:43:50|28531.8|28511.8|28532.8|28512.8|28533.4|28513.4|28531.8|28511.8|7
1648025040000|2022-03-23 08:44:00|28532.9|28512.9|28532.8|28512.8|28533.4|28513.4|28532.8|28512.8|3
1648025060000|2022-03-23 08:44:20|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|1
1648025080000|2022-03-23 08:44:40|28532|28512|28531.8|28511.8|28532.4|28512.4|28531.8|28511.8|9
1648025090000|2022-03-23 08:44:50|28532.4|28512.4|28532.4|28512.4|28532.4|28512.4|28532.4|28512.4|1
1648025100000|2022-03-23 08:45:00|28532.9|28512.9|28532.4|28512.4|28532.9|28512.9|28532.4|28512.4|2
1648025120000|2022-03-23 08:45:20|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|1
1648025130000|2022-03-23 08:45:30|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|1
1648025150000|2022-03-23 08:45:50|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|28531.8|28511.8|3
1648025200000|2022-03-23 08:46:40|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|1
1648025250000|2022-03-23 08:47:30|28532.5|28512.5|28531.8|28511.8|28532.5|28512.5|28531.8|28511.8|4
1648025270000|2022-03-23 08:47:50|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|1
1648025280000|2022-03-23 08:48:00|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|28531.8|28511.8|1
1648025290000|2022-03-23 08:48:10|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|28533.1|28513.1|1
1648025300000|2022-03-23 08:48:20|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|1
1648025310000|2022-03-23 08:48:30|28532.6|28512.6|28533.4|28513.4|28533.4|28513.4|28532.5|28512.5|5
1648025320000|2022-03-23 08:48:40|28534.3|28514.3|28535.2|28515.2|28540.1|28520.1|28534.3|28514.3|5
1648025340000|2022-03-23 08:49:00|28534.7|28514.7|28535.4|28515.4|28540.4|28520.4|28534.7|28514.7|7
1648025370000|2022-03-23 08:49:30|28534.9|28514.9|28535|28515|28535|28515|28534.9|28514.9|2
1648025380000|2022-03-23 08:49:40|28535.1|28515.1|28535.1|28515.1|28535.1|28515.1|28535.1|28515.1|1
1648025390000|2022-03-23 08:49:50|28535.4|28515.4|28535.1|28515.1|28535.4|28515.4|28535.1|28515.1|2
1648025400000|2022-03-23 08:50:00|28535.4|28515.4|28536|28516|28536|28516|28535.1|28515.1|4
1648025410000|2022-03-23 08:50:10|28536.5|28516.5|28536|28516|28536.5|28516.5|28536|28516|2
1648025430000|2022-03-23 08:50:30|28535.5|28515.5|28538|28518|28538|28518|28535.1|28515.1|4
1648025440000|2022-03-23 08:50:40|28536|28516|28536|28516|28536|28516|28536|28516|1
1648025510000|2022-03-23 08:51:50|28536.3|28516.3|28540|28520|28540|28520|28536.3|28516.3|2
1648025580000|2022-03-23 08:53:00|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|1
1648025590000|2022-03-23 08:53:10|28536.5|28516.5|28536.5|28516.5|28536.5|28516.5|28536.5|28516.5|1
1648025610000|2022-03-23 08:53:30|28536|28516|28535.5|28515.5|28536|28516|28535.5|28515.5|2
1648025670000|2022-03-23 08:54:30|28535|28515|28533.5|28513.5|28535.5|28515.5|28533.5|28513.5|3
1648025680000|2022-03-23 08:54:40|28533.8|28513.8|28533.8|28513.8|28534|28514|28533.8|28513.8|5
1648025730000|2022-03-23 08:55:30|28534|28514|28534|28514|28534|28514|28534|28514|1
1648025740000|2022-03-23 08:55:40|28533.8|28513.8|28533.3|28513.3|28533.8|28513.8|28533.3|28513.3|2
1648025760000|2022-03-23 08:56:00|28533.8|28513.8|28533.8|28513.8|28533.8|28513.8|28533.8|28513.8|1
1648025770000|2022-03-23 08:56:10|28533.3|28513.3|28533.3|28513.3|28533.3|28513.3|28533.3|28513.3|1
1648025790000|2022-03-23 08:56:30|28533.8|28513.8|28533.8|28513.8|28533.8|28513.8|28533.8|28513.8|1
1648025830000|2022-03-23 08:57:10|28535.5|28515.5|28535.5|28515.5|28535.5|28515.5|28535.5|28515.5|1
1648025850000|2022-03-23 08:57:30|28534.9|28514.9|28535.5|28515.5|28535.5|28515.5|28532.5|28512.5|5
1648025890000|2022-03-23 08:58:10|28535|28515|28533.1|28513.1|28535|28515|28533.1|28513.1|5
1648025910000|2022-03-23 08:58:30|28533.4|28513.4|28537|28517|28537|28517|28533.4|28513.4|4
1648025920000|2022-03-23 08:58:40|28535|28515|28535|28515|28535|28515|28535|28515|1
1648025930000|2022-03-23 08:58:50|28535.5|28515.5|28535.5|28515.5|28535.5|28515.5|28535.5|28515.5|1
1648025950000|2022-03-23 08:59:10|28535|28515|28535.5|28515.5|28535.5|28515.5|28534.8|28514.8|4
1648025990000|2022-03-23 08:59:50|28535|28515|28534.7|28514.7|28535|28515|28534.7|28514.7|3
1648026010000|2022-03-23 09:00:10|28534.9|28514.9|28534.9|28514.9|28534.9|28514.9|28534.9|28514.9|1
1648026030000|2022-03-23 09:00:30|28535.1|28515.1|28535.1|28515.1|28535.1|28515.1|28535.1|28515.1|1
1648026050000|2022-03-23 09:00:50|28535.6|28515.6|28535.6|28515.6|28535.6|28515.6|28535.6|28515.6|1
1648026090000|2022-03-23 09:01:30|28536.1|28516.1|28537.6|28517.6|28537.6|28517.6|28536.1|28516.1|4
1648026100000|2022-03-23 09:01:40|28540.6|28520.6|28540.4|28520.4|28540.9|28520.9|28540.4|28520.4|3
1648026140000|2022-03-23 09:02:20|28540|28520|28538.4|28518.4|28540|28520|28538.4|28518.4|5
1648026150000|2022-03-23 09:02:30|28538.1|28518.1|28537.6|28517.6|28538.3|28518.3|28537.3|28517.3|6
1648026160000|2022-03-23 09:02:40|28538.1|28518.1|28537.5|28517.5|28538.1|28518.1|28537.5|28517.5|3
1648026170000|2022-03-23 09:02:50|28537.4|28517.4|28540.4|28520.4|28540.4|28520.4|28537.4|28517.4|4
1648026180000|2022-03-23 09:03:00|28540.6|28520.6|28540.6|28520.6|28540.6|28520.6|28540.6|28520.6|1
1648026190000|2022-03-23 09:03:10|28540.5|28520.5|28537.6|28517.6|28540.5|28520.5|28536.1|28516.1|5
1648026200000|2022-03-23 09:03:20|28538.1|28518.1|28537.6|28517.6|28538.1|28518.1|28537.6|28517.6|2
1648026210000|2022-03-23 09:03:30|28537.3|28517.3|28536.8|28516.8|28537.3|28517.3|28536.8|28516.8|2
1648026230000|2022-03-23 09:03:50|28537.3|28517.3|28537.3|28517.3|28537.3|28517.3|28537.3|28517.3|1
1648026240000|2022-03-23 09:04:00|28536.8|28516.8|28536.8|28516.8|28536.8|28516.8|28536.8|28516.8|1
1648026350000|2022-03-23 09:05:50|28539.4|28519.4|28540.4|28520.4|28540.4|28520.4|28539.4|28519.4|2
1648026360000|2022-03-23 09:06:00|28539.3|28519.3|28539.4|28519.4|28539.4|28519.4|28539.3|28519.3|2
1648026380000|2022-03-23 09:06:20|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|1
1648026390000|2022-03-23 09:06:30|28540.4|28520.4|28540.5|28520.5|28540.5|28520.5|28540.4|28520.4|2
1648026400000|2022-03-23 09:06:40|28540.4|28520.4|28540.4|28520.4|28540.5|28520.5|28540.4|28520.4|9
1648026410000|2022-03-23 09:06:50|28539.9|28519.9|28539.9|28519.9|28539.9|28519.9|28539.9|28519.9|1
1648026520000|2022-03-23 09:08:40|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|1
1648026560000|2022-03-23 09:09:20|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|1
1648026580000|2022-03-23 09:09:40|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|1
1648026590000|2022-03-23 09:09:50|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|1
1648026610000|2022-03-23 09:10:10|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|1
1648026620000|2022-03-23 09:10:20|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|1
1648026640000|2022-03-23 09:10:40|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|1
1648026690000|2022-03-23 09:11:30|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|1
1648026730000|2022-03-23 09:12:10|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|1
1648026750000|2022-03-23 09:12:30|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|1
1648026770000|2022-03-23 09:12:50|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|1
1648026780000|2022-03-23 09:13:00|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|28539.7|28519.7|1
1648026810000|2022-03-23 09:13:30|28539.2|28519.2|28540.1|28520.1|28540.1|28520.1|28539.2|28519.2|3
1648026830000|2022-03-23 09:13:50|28540.6|28520.6|28540.6|28520.6|28540.6|28520.6|28540.6|28520.6|1
1648026860000|2022-03-23 09:14:20|28540.1|28520.1|28539.7|28519.7|28540.1|28520.1|28539.7|28519.7|2
1648026880000|2022-03-23 09:14:40|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|28540.1|28520.1|1
1648026890000|2022-03-23 09:14:50|28539.9|28519.9|28539.9|28519.9|28539.9|28519.9|28539.9|28519.9|1
1648026900000|2022-03-23 09:15:00|28540.2|28520.2|28540.2|28520.2|28540.2|28520.2|28540.2|28520.2|1
1648026910000|2022-03-23 09:15:10|28540.7|28520.7|28540.7|28520.7|28540.7|28520.7|28540.7|28520.7|1
1648026920000|2022-03-23 09:15:20|28541|28521|28541|28521|28541|28521|28541|28521|1
1648026940000|2022-03-23 09:15:40|28540.7|28520.7|28540.2|28520.2|28540.7|28520.7|28540.2|28520.2|2
1648026960000|2022-03-23 09:16:00|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|28540.5|28520.5|1
1648026990000|2022-03-23 09:16:30|28541|28521|28541|28521|28541|28521|28541|28521|1
1648027030000|2022-03-23 09:17:10|28545.8|28525.8|28543.3|28523.3|28546|28526|28543.3|28523.3|5
1648027040000|2022-03-23 09:17:20|28543.5|28523.5|28540.5|28520.5|28543.5|28523.5|28540.5|28520.5|2
1648027100000|2022-03-23 09:18:20|28541|28521|28541|28521|28541|28521|28541|28521|1
1648027200000|2022-03-23 09:20:00|28540.7|28520.7|28540.2|28520.2|28540.7|28520.7|28540.2|28520.2|2
1648027220000|2022-03-23 09:20:20|28540|28520|28538.8|28518.8|28540|28520|28538.8|28518.8|2
1648027230000|2022-03-23 09:20:30|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|28538.3|28518.3|1
1648027240000|2022-03-23 09:20:40|28538.8|28518.8|28539|28519|28539|28519|28538.8|28518.8|2
1648027270000|2022-03-23 09:21:10|28538.5|28518.5|28538.3|28518.3|28538.5|28518.5|28538.3|28518.3|2
1648027280000|2022-03-23 09:21:20|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|28538.5|28518.5|1
1648027290000|2022-03-23 09:21:30|28538.4|28518.4|28538|28518|28538.4|28518.4|28538|28518|2
1648027490000|2022-03-23 09:24:50|28538.9|28518.9|28539|28519|28539|28519|28538.8|28518.8|3
1648027510000|2022-03-23 09:25:10|28538.8|28518.8|28538.8|28518.8|28538.8|28518.8|28538.8|28518.8|1
1648027580000|2022-03-23 09:26:20|28538.9|28518.9|28538.9|28518.9|28538.9|28518.9|28538.9|28518.9|1
1648027610000|2022-03-23 09:26:50|28539.2|28519.2|28539.2|28519.2|28539.2|28519.2|28539.2|28519.2|1
1648027640000|2022-03-23 09:27:20|28539|28519|28539|28519|28539|28519|28539|28519|1
1648027680000|2022-03-23 09:28:00|28538.9|28518.9|28538|28518|28538.9|28518.9|28538|28518|2
1648027690000|2022-03-23 09:28:10|28537.8|28517.8|28536.4|28516.4|28537.8|28517.8|28535.9|28515.9|4
1648027700000|2022-03-23 09:28:20|28535.9|28515.9|28535.7|28515.7|28535.9|28515.9|28535.7|28515.7|2
1648027710000|2022-03-23 09:28:30|28533.1|28513.1|28532.5|28512.5|28533.3|28513.3|28532.5|28512.5|4
1648027740000|2022-03-23 09:29:00|28532.1|28512.1|28532.1|28512.1|28532.1|28512.1|28532.1|28512.1|1
1648027820000|2022-03-23 09:30:20|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|28532.5|28512.5|1
1648027850000|2022-03-23 09:30:50|28533|28513|28533|28513|28533|28513|28533|28513|1
1648027920000|2022-03-23 09:32:00|28532.8|28512.8|28533|28513|28533|28513|28532.8|28512.8|2
1648028060000|2022-03-23 09:34:20|28533.4|28513.4|28533.4|28513.4|28533.4|28513.4|28533.4|28513.4|1
1648028390000|2022-03-23 09:39:50|28533.9|28513.9|28538.5|28518.5|28541.2|28521.2|28533.9|28513.9|8
1648028400000|2022-03-23 09:40:00|28538|28518|28537.8|28517.8|28538|28518|28537.8|28517.8|2
1648028890000|2022-03-23 09:48:10|28538.5|28518.5|28546|28526|28546.1|28526.1|28538.5|28518.5|8
1648028900000|2022-03-23 09:48:20|28542.5|28522.5|28542|28522|28542.5|28522.5|28542|28522|2
1648028920000|2022-03-23 09:48:40|28542.8|28522.8|28545.8|28525.8|28545.8|28525.8|28542.8|28522.8|3
1648028930000|2022-03-23 09:48:50|28545.9|28525.9|28546.2|28526.2|28546.2|28526.2|28545.9|28525.9|4
1648028990000|2022-03-23 09:49:50|28547|28527|28548.4|28528.4|28548.4|28528.4|28547|28527|3
1648029000000|2022-03-23 09:50:00|28548.5|28528.5|28548.6|28528.6|28548.6|28528.6|28548.5|28528.5|2
1648029010000|2022-03-23 09:50:10|28548.2|28528.2|28557.4|28537.4|28557.9|28537.9|28548.2|28528.2|6
1648029020000|2022-03-23 09:50:20|28557.5|28537.5|28559|28539|28559|28539|28557.5|28537.5|2
1648029030000|2022-03-23 09:50:30|28557.5|28537.5|28557.5|28537.5|28557.5|28537.5|28557.5|28537.5|1
1648029040000|2022-03-23 09:50:40|28558|28538|28558|28538|28558|28538|28558|28538|1
1648029060000|2022-03-23 09:51:00|28557.9|28537.9|28557.6|28537.6|28557.9|28537.9|28557.6|28537.6|4
1648029070000|2022-03-23 09:51:10|28561.6|28541.6|28562|28542|28562|28542|28561.6|28541.6|2
1648029090000|2022-03-23 09:51:30|28563|28543|28568|28548|28568|28548|28563|28543|4
1648029100000|2022-03-23 09:51:40|28562.5|28542.5|28565.5|28545.5|28565.5|28545.5|28562.5|28542.5|3
1648029110000|2022-03-23 09:51:50|28565|28545|28565|28545|28565|28545|28565|28545|1
1648029140000|2022-03-23 09:52:20|28565.1|28545.1|28565.9|28545.9|28565.9|28545.9|28565.1|28545.1|3
1648029170000|2022-03-23 09:52:50|28565.8|28545.8|28565.7|28545.7|28565.8|28545.8|28565.7|28545.7|2
1648029180000|2022-03-23 09:53:00|28565.6|28545.6|28565.6|28545.6|28565.6|28545.6|28565.6|28545.6|1
1648029190000|2022-03-23 09:53:10|28565.1|28545.1|28562.9|28542.9|28565.1|28545.1|28562.9|28542.9|2
1648029200000|2022-03-23 09:53:20|28562.4|28542.4|28560.5|28540.5|28562.4|28542.4|28560.5|28540.5|3
1648029210000|2022-03-23 09:53:30|28560.3|28540.3|28560|28540|28560.3|28540.3|28560|28540|2
1648029230000|2022-03-23 09:53:50|28560.3|28540.3|28560.3|28540.3|28560.3|28540.3|28560.3|28540.3|1
1648029340000|2022-03-23 09:55:40|28560.4|28540.4|28565.4|28545.4|28565.4|28545.4|28560.4|28540.4|2
1648029370000|2022-03-23 09:56:10|28566.1|28546.1|28568.1|28548.1|28568.1|28548.1|28566.1|28546.1|5
1648029380000|2022-03-23 09:56:20|28568|28548|28566.9|28546.9|28568.1|28548.1|28566.3|28546.3|7
1648029390000|2022-03-23 09:56:30|28576|28556|28576.5|28556.5|28577.7|28557.7|28576|28556|6
1648029420000|2022-03-23 09:57:00|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|1
1648029430000|2022-03-23 09:57:10|28576.3|28556.3|28576.1|28556.1|28576.3|28556.3|28576.1|28556.1|3
1648029530000|2022-03-23 09:58:50|28580|28560|28580.5|28560.5|28580.5|28560.5|28580|28560|2
1648029560000|2022-03-23 09:59:20|28582.1|28562.1|28584.1|28564.1|28584.1|28564.1|28582.1|28562.1|3
1648029570000|2022-03-23 09:59:30|28586.5|28566.5|28594.5|28574.5|28594.5|28574.5|28586.5|28566.5|5
1648029580000|2022-03-23 09:59:40|28597.5|28577.5|28611.4|28576.4|28618.7|28577.5|28597.5|28575.4|5
1648029590000|2022-03-23 09:59:50|28609.6|28574.6|28609.6|28574.6|28609.6|28574.6|28609.6|28574.6|1
1648029600000|2022-03-23 10:00:00|28604.6|28569.6|28596.4|28561.4|28604.6|28569.6|28596.4|28561.4|5
1648029610000|2022-03-23 10:00:10|28583.9|28563.9|28578.5|28558.5|28583.9|28563.9|28577.5|28557.5|6
1648029620000|2022-03-23 10:00:20|28578.6|28558.6|28580.6|28560.6|28580.6|28560.6|28578.6|28558.6|4
1648029640000|2022-03-23 10:00:40|28580.5|28560.5|28581.3|28561.3|28582.1|28562.1|28580.5|28560.5|5
1648029650000|2022-03-23 10:00:50|28585|28565|28588.3|28568.3|28588.3|28568.3|28585|28565|3
1648029660000|2022-03-23 10:01:00|28588.4|28568.4|28588.4|28568.4|28588.4|28568.4|28588.4|28568.4|1
1648029670000|2022-03-23 10:01:10|28588.7|28568.7|28588.7|28568.7|28588.7|28568.7|28588.7|28568.7|1
1648029680000|2022-03-23 10:01:20|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|1
1648029690000|2022-03-23 10:01:30|28588.3|28568.3|28585.7|28565.7|28588.3|28568.3|28585.7|28565.7|3
1648029700000|2022-03-23 10:01:40|28584|28564|28584|28564|28584|28564|28584|28564|1
1648029710000|2022-03-23 10:01:50|28583.5|28563.5|28585.5|28565.5|28585.7|28565.7|28583.5|28563.5|3
1648029740000|2022-03-23 10:02:20|28583.5|28563.5|28583.5|28563.5|28583.6|28563.6|28583.5|28563.5|3
1648029750000|2022-03-23 10:02:30|28583|28563|28585|28565|28585|28565|28583|28563|5
1648029760000|2022-03-23 10:02:40|28585.5|28565.5|28588|28568|28588|28568|28585.5|28565.5|2
1648029770000|2022-03-23 10:02:50|28590|28570|28590|28570|28590|28570|28590|28570|1
1648029800000|2022-03-23 10:03:20|28589|28569|28585|28565|28589|28569|28585|28565|4
1648029810000|2022-03-23 10:03:30|28585.6|28565.6|28585.6|28565.6|28585.6|28565.6|28585.6|28565.6|1
1648029830000|2022-03-23 10:03:50|28585.9|28565.9|28587.9|28567.9|28587.9|28567.9|28585.9|28565.9|3
1648029840000|2022-03-23 10:04:00|28587.8|28567.8|28587.9|28567.9|28588|28568|28587.8|28567.8|3
1648029860000|2022-03-23 10:04:20|28589.6|28569.6|28590.6|28570.6|28590.6|28570.6|28589.6|28569.6|2
1648029890000|2022-03-23 10:04:50|28590|28570|28588.4|28568.4|28590|28570|28588.4|28568.4|4
1648029900000|2022-03-23 10:05:00|28588.9|28568.9|28588.4|28568.4|28588.9|28568.9|28588.4|28568.4|3
1648029910000|2022-03-23 10:05:10|28587.9|28567.9|28587.9|28567.9|28587.9|28567.9|28587.9|28567.9|1
1648029920000|2022-03-23 10:05:20|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|1
1648029950000|2022-03-23 10:05:50|28587.9|28567.9|28587.9|28567.9|28587.9|28567.9|28587.9|28567.9|1
1648029960000|2022-03-23 10:06:00|28587.5|28567.5|28587|28567|28587.5|28567.5|28586.1|28566.1|3
1648029990000|2022-03-23 10:06:30|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|1
1648030000000|2022-03-23 10:06:40|28586.5|28566.5|28587|28567|28587|28567|28586.5|28566.5|2
1648030010000|2022-03-23 10:06:50|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648030100000|2022-03-23 10:08:20|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1648030120000|2022-03-23 10:08:40|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|1
1648030130000|2022-03-23 10:08:50|28583.9|28563.9|28584|28564|28584|28564|28583.9|28563.9|2
1648030150000|2022-03-23 10:09:10|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|1
1648030270000|2022-03-23 10:11:10|28579.1|28559.1|28580|28560|28580|28560|28579.1|28559.1|4
1648030280000|2022-03-23 10:11:20|28580.1|28560.1|28582|28562|28582|28562|28580.1|28560.1|3
1648030290000|2022-03-23 10:11:30|28582.9|28562.9|28582.9|28562.9|28582.9|28562.9|28582.9|28562.9|1
1648030300000|2022-03-23 10:11:40|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|1
1648030310000|2022-03-23 10:11:50|28582.3|28562.3|28582.3|28562.3|28582.3|28562.3|28582.3|28562.3|1
1648030320000|2022-03-23 10:12:00|28582.2|28562.2|28582.1|28562.1|28582.2|28562.2|28582.1|28562.1|2
1648030330000|2022-03-23 10:12:10|28581.9|28561.9|28581.9|28561.9|28581.9|28561.9|28581.9|28561.9|1
1648030340000|2022-03-23 10:12:20|28582.1|28562.1|28582.1|28562.1|28582.1|28562.1|28581.9|28561.9|3
1648030350000|2022-03-23 10:12:30|28582.5|28562.5|28583.1|28563.1|28583.1|28563.1|28582.5|28562.5|2
1648030370000|2022-03-23 10:12:50|28584.4|28564.4|28584.6|28564.6|28585.5|28565.5|28584.4|28564.4|4
1648030390000|2022-03-23 10:13:10|28584.1|28564.1|28584.1|28564.1|28584.1|28564.1|28584.1|28564.1|1
1648030620000|2022-03-23 10:17:00|28584.6|28564.6|28589.3|28569.3|28589.3|28569.3|28584.6|28564.6|2
1648030650000|2022-03-23 10:17:30|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|1
1648030670000|2022-03-23 10:17:50|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|1
1648030700000|2022-03-23 10:18:20|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|1
1648030940000|2022-03-23 10:22:20|28596.8|28561.8|28596.8|28561.8|28596.8|28561.8|28596.8|28561.8|1
1648030980000|2022-03-23 10:23:00|28600.1|28565.1|28603|28568|28603|28568|28600.1|28565.1|4
1648031000000|2022-03-23 10:23:20|28600.7|28565.7|28600.7|28565.7|28600.7|28565.7|28600.7|28565.7|1
1648031020000|2022-03-23 10:23:40|28600.2|28565.2|28600.2|28565.2|28600.2|28565.2|28600.2|28565.2|1
1648031070000|2022-03-23 10:24:30|28599.7|28564.7|28599.7|28564.7|28599.7|28564.7|28599.7|28564.7|1
1648031470000|2022-03-23 10:31:10|28599.5|28564.5|28600.4|28565.4|28600.4|28565.4|28599.5|28564.5|2
1648031480000|2022-03-23 10:31:20|28600.8|28565.8|28600.8|28565.8|28600.8|28565.8|28600.8|28565.8|1
1648031520000|2022-03-23 10:32:00|28600.4|28565.4|28600.4|28565.4|28600.4|28565.4|28600.4|28565.4|1
1648031540000|2022-03-23 10:32:20|28600.7|28565.7|28600.7|28565.7|28600.7|28565.7|28600.7|28565.7|1
1648031600000|2022-03-23 10:33:20|28600.4|28565.4|28588.4|28568.4|28600.4|28568.4|28588.4|28565.4|2
1648031620000|2022-03-23 10:33:40|28588.9|28568.9|28588.9|28568.9|28588.9|28568.9|28588.9|28568.9|1
1648031630000|2022-03-23 10:33:50|28590.9|28570.9|28588.9|28568.9|28590.9|28570.9|28588.9|28568.9|2
1648031640000|2022-03-23 10:34:00|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1648031650000|2022-03-23 10:34:10|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|1
1648031660000|2022-03-23 10:34:20|28589.4|28569.4|28580.2|28560.2|28589.4|28569.4|28579.4|28559.4|5
1648031670000|2022-03-23 10:34:30|28584.7|28564.7|28584.6|28564.6|28584.7|28564.7|28584.6|28564.6|2
1648031750000|2022-03-23 10:35:50|28585.1|28565.1|28585.4|28565.4|28585.4|28565.4|28585.1|28565.1|2
1648031800000|2022-03-23 10:36:40|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648031810000|2022-03-23 10:36:50|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|1
1648031840000|2022-03-23 10:37:20|28585|28565|28585|28565|28585|28565|28585|28565|1
1648031900000|2022-03-23 10:38:20|28587.2|28567.2|28587.2|28567.2|28587.2|28567.2|28587.2|28567.2|1
1648031920000|2022-03-23 10:38:40|28585|28565|28587.2|28567.2|28587.2|28567.2|28585|28565|2
1648031940000|2022-03-23 10:39:00|28585|28565|28587.2|28567.2|28587.2|28567.2|28585|28565|2
1648031960000|2022-03-23 10:39:20|28585|28565|28587.2|28567.2|28587.2|28567.2|28585|28565|2
1648031970000|2022-03-23 10:39:30|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648031980000|2022-03-23 10:39:40|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|1
1648031990000|2022-03-23 10:39:50|28587.2|28567.2|28586.6|28566.6|28587.2|28567.2|28586.6|28566.6|2
1648032000000|2022-03-23 10:40:00|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648032070000|2022-03-23 10:41:10|28586.9|28566.9|28589.8|28569.8|28589.8|28569.8|28586.9|28566.9|3
1648032080000|2022-03-23 10:41:20|28589.9|28569.9|28589.9|28569.9|28589.9|28569.9|28589.9|28569.9|1
1648032100000|2022-03-23 10:41:40|28590.3|28570.3|28591.9|28571.9|28591.9|28571.9|28590.3|28570.3|2
1648032210000|2022-03-23 10:43:30|28591|28571|28591|28571|28591|28571|28591|28571|1
1648032220000|2022-03-23 10:43:40|28592.7|28572.7|28592.7|28572.7|28592.7|28572.7|28592.7|28572.7|1
1648032230000|2022-03-23 10:43:50|28592.1|28572.1|28592.1|28572.1|28592.1|28572.1|28592.1|28572.1|1
1648032240000|2022-03-23 10:44:00|28591.9|28571.9|28591.9|28571.9|28591.9|28571.9|28591.9|28571.9|1
1648032320000|2022-03-23 10:45:20|28592.7|28572.7|28592.1|28572.1|28592.7|28572.7|28592.1|28572.1|2
1648032400000|2022-03-23 10:46:40|28590.2|28570.2|28589.8|28569.8|28590.2|28570.2|28589.8|28569.8|2
1648032500000|2022-03-23 10:48:20|28589.7|28569.7|28588.7|28568.7|28589.7|28569.7|28588.7|28568.7|2
1648032510000|2022-03-23 10:48:30|28589.3|28569.3|28589.3|28569.3|28589.3|28569.3|28589.3|28569.3|1
1648032550000|2022-03-23 10:49:10|28588.7|28568.7|28589.3|28569.3|28589.3|28569.3|28588.7|28568.7|2
1648032560000|2022-03-23 10:49:20|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|1
1648032610000|2022-03-23 10:50:10|28582.3|28562.3|28580.8|28560.8|28582.3|28562.3|28580.8|28560.8|2
1648032640000|2022-03-23 10:50:40|28581.3|28561.3|28581.3|28561.3|28581.3|28561.3|28581.3|28561.3|1
1648032690000|2022-03-23 10:51:30|28581.8|28561.8|28581.8|28561.8|28581.8|28561.8|28581.8|28561.8|1
1648032720000|2022-03-23 10:52:00|28581.3|28561.3|28581.3|28561.3|28581.3|28561.3|28581.3|28561.3|1
1648032730000|2022-03-23 10:52:10|28580.8|28560.8|28580.3|28560.3|28580.8|28560.8|28580.3|28560.3|2
1648032760000|2022-03-23 10:52:40|28581.3|28561.3|28560.3|28540.3|28581.3|28561.3|28560.3|28533.3|8
1648032770000|2022-03-23 10:52:50|28559.3|28539.3|28554.8|28534.8|28572.8|28539.3|28554.3|28528.8|20
1648032780000|2022-03-23 10:53:00|28555.8|28535.8|28574.3|28539.3|28574.3|28539.3|28555.8|28527.3|25
1648032790000|2022-03-23 10:53:10|28574.8|28539.8|28574.3|28539.3|28574.8|28539.8|28568.8|28533.8|11
1648032800000|2022-03-23 10:53:20|28571.8|28536.8|28572.8|28537.8|28574.8|28539.8|28571.8|28536.8|6
1648032830000|2022-03-23 10:53:50|28575.8|28540.8|28575.8|28540.8|28575.8|28540.8|28575.8|28540.8|1
1648032840000|2022-03-23 10:54:00|28575.3|28540.3|28574.4|28539.4|28575.3|28540.3|28572.3|28537.3|3
1648032850000|2022-03-23 10:54:10|28574.3|28539.3|28574.8|28539.8|28575.3|28540.3|28574.3|28539.3|3
1648032870000|2022-03-23 10:54:30|28574.3|28539.3|28580.7|28545.7|28586.6|28551.6|28574.3|28539.3|3
1648032880000|2022-03-23 10:54:40|28586|28551|28586|28551|28586|28551|28586|28551|1
1648032930000|2022-03-23 10:55:30|28588.6|28553.6|28588.6|28553.6|28588.6|28553.6|28588.6|28553.6|1
1648032970000|2022-03-23 10:56:10|28585.6|28550.6|28585.6|28550.6|28585.6|28550.6|28585.6|28550.6|1
1648032980000|2022-03-23 10:56:20|28585.7|28550.7|28583.6|28548.6|28585.7|28550.7|28583.6|28548.6|2
1648032990000|2022-03-23 10:56:30|28583.7|28548.7|28584.2|28549.2|28584.2|28549.2|28583.7|28548.7|2
1648033000000|2022-03-23 10:56:40|28584.7|28549.7|28584.7|28549.7|28584.7|28549.7|28584.7|28549.7|1
1648033010000|2022-03-23 10:56:50|28585.2|28550.2|28585.2|28550.2|28585.2|28550.2|28585.2|28550.2|1
1648033020000|2022-03-23 10:57:00|28584.9|28549.9|28584.7|28549.7|28584.9|28549.9|28584.7|28549.7|2
1648033030000|2022-03-23 10:57:10|28577.7|28557.7|28577.7|28557.7|28577.7|28557.7|28577.7|28557.7|1
1648033050000|2022-03-23 10:57:30|28578.2|28558.2|28578.2|28558.2|28578.2|28558.2|28578.2|28558.2|1
1648033090000|2022-03-23 10:58:10|28578.7|28558.7|28578.7|28558.7|28578.7|28558.7|28578.7|28558.7|1
1648033240000|2022-03-23 11:00:40|28578.2|28558.2|28578.5|28558.5|28578.5|28558.5|28578.2|28558.2|2
1648033260000|2022-03-23 11:01:00|28578.4|28558.4|28578.4|28558.4|28578.4|28558.4|28578.4|28558.4|1
1648033370000|2022-03-23 11:02:50|28579.8|28559.8|28580|28560|28580|28560|28579.8|28559.8|2
1648033390000|2022-03-23 11:03:10|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|1
1648033400000|2022-03-23 11:03:20|28580|28560|28580|28560|28580|28560|28580|28560|1
1648033420000|2022-03-23 11:03:40|28580.5|28560.5|28580.7|28560.7|28580.7|28560.7|28580.5|28560.5|2
1648033430000|2022-03-23 11:03:50|28580.5|28560.5|28580.5|28560.5|28580.5|28560.5|28580.5|28560.5|1
1648033490000|2022-03-23 11:04:50|28580|28560|28580|28560|28580|28560|28580|28560|1
1648033560000|2022-03-23 11:06:00|28578.2|28558.2|28578|28558|28578.2|28558.2|28578|28558|2
1648033580000|2022-03-23 11:06:20|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|1
1648033650000|2022-03-23 11:07:30|28579|28559|28579|28559|28579|28559|28579|28559|1
1648033810000|2022-03-23 11:10:10|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|1
1648033860000|2022-03-23 11:11:00|28578|28558|28578|28558|28578|28558|28578|28558|1
1648033970000|2022-03-23 11:12:50|28582|28562|28578|28558|28582|28562|28578|28558|2
1648034170000|2022-03-23 11:16:10|28577.2|28557.2|28577.2|28557.2|28577.2|28557.2|28577.2|28557.2|1
1648034620000|2022-03-23 11:23:40|28575.9|28555.9|28574.9|28554.9|28575.9|28555.9|28574.9|28554.9|2
1648034640000|2022-03-23 11:24:00|28574.4|28554.4|28576.5|28556.5|28576.5|28556.5|28574.4|28554.4|2
1648034650000|2022-03-23 11:24:10|28575.9|28555.9|28575.9|28555.9|28575.9|28555.9|28575.9|28555.9|1
1648034660000|2022-03-23 11:24:20|28574.8|28554.8|28574.8|28554.8|28574.8|28554.8|28574.8|28554.8|1
1648034690000|2022-03-23 11:24:50|28576.7|28556.7|28576.7|28556.7|28576.7|28556.7|28576.7|28556.7|1
1648034700000|2022-03-23 11:25:00|28575.9|28555.9|28575.9|28555.9|28575.9|28555.9|28575.9|28555.9|1
1648034710000|2022-03-23 11:25:10|28575.7|28555.7|28575.7|28555.7|28575.7|28555.7|28575.7|28555.7|1
1648034720000|2022-03-23 11:25:20|28576.7|28556.7|28583.5|28548.5|28584.5|28556.7|28576.7|28548.4|4
1648034740000|2022-03-23 11:25:40|28583.4|28548.4|28583.5|28548.5|28583.5|28548.5|28583.4|28548.4|2
1648034750000|2022-03-23 11:25:50|28583.4|28548.4|28583.4|28548.4|28583.4|28548.4|28583.4|28548.4|1
1648034760000|2022-03-23 11:26:00|28584.2|28549.2|28584|28549|28584.2|28549.2|28584|28549|2
1648034790000|2022-03-23 11:26:30|28584.5|28549.5|28578.7|28558.7|28584.5|28558.7|28578.7|28549.5|2
1648034830000|2022-03-23 11:27:10|28579.2|28559.2|28579.2|28559.2|28579.2|28559.2|28579.2|28559.2|1
1648034920000|2022-03-23 11:28:40|28579.4|28559.4|28578.7|28558.7|28579.7|28559.7|28578.7|28558.7|4
1648034930000|2022-03-23 11:28:50|28579.5|28559.5|28579.7|28559.7|28579.7|28559.7|28579.4|28559.4|4
1648035000000|2022-03-23 11:30:00|28579.2|28559.2|28579.2|28559.2|28579.2|28559.2|28579.2|28559.2|1
1648035100000|2022-03-23 11:31:40|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|1
1648035190000|2022-03-23 11:33:10|28576.3|28556.3|28576.3|28556.3|28576.3|28556.3|28576.3|28556.3|1
1648035220000|2022-03-23 11:33:40|28576.9|28556.9|28576.9|28556.9|28576.9|28556.9|28576.9|28556.9|1
1648035230000|2022-03-23 11:33:50|28576.3|28556.3|28576.3|28556.3|28576.3|28556.3|28576.3|28556.3|1
1648035410000|2022-03-23 11:36:50|28579.9|28559.9|28582.3|28562.3|28582.3|28562.3|28579.9|28559.9|2
1648035420000|2022-03-23 11:37:00|28582.4|28562.4|28576.4|28556.4|28582.4|28562.4|28576.4|28556.4|4
1648035440000|2022-03-23 11:37:20|28578.9|28558.9|28578.9|28558.9|28578.9|28558.9|28578.9|28558.9|1
1648035470000|2022-03-23 11:37:50|28582.3|28562.3|28579.2|28559.2|28582.4|28562.4|28579.2|28559.2|3
1648035480000|2022-03-23 11:38:00|28576.9|28556.9|28577.2|28557.2|28582.4|28562.4|28576.9|28556.9|5
1648035490000|2022-03-23 11:38:10|28576.9|28556.9|28576.9|28556.9|28576.9|28556.9|28576.9|28556.9|1
1648035530000|2022-03-23 11:38:50|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|1
1648035620000|2022-03-23 11:40:20|28575.1|28555.1|28575.1|28555.1|28575.1|28555.1|28575.1|28555.1|1
1648035660000|2022-03-23 11:41:00|28575.6|28555.6|28578.9|28558.9|28585.9|28565.9|28575.6|28555.6|5
1648035820000|2022-03-23 11:43:40|28586.6|28551.6|28586.6|28551.6|28586.6|28551.6|28586.6|28551.6|1
1648035880000|2022-03-23 11:44:40|28586.7|28551.7|28586.2|28551.2|28586.7|28551.7|28586.2|28551.2|2
1648036500000|2022-03-23 11:55:00|28586.5|28551.5|28586.5|28551.5|28586.5|28551.5|28586.5|28551.5|1
1648036780000|2022-03-23 11:59:40|28587.5|28552.5|28587.5|28552.5|28587.5|28552.5|28587.5|28552.5|1
1648036800000|2022-03-23 12:00:00|28589.1|28554.1|28589.1|28554.1|28589.1|28554.1|28589.1|28554.1|1
1648036810000|2022-03-23 12:00:10|28589.2|28554.2|28589.2|28554.2|28589.2|28554.2|28589.2|28554.2|1
1648037180000|2022-03-23 12:06:20|28590|28555|28589.2|28554.2|28591.4|28556.4|28589.2|28554.2|3
1648037680000|2022-03-23 12:14:40|28589.1|28554.1|28587.9|28552.9|28589.1|28554.1|28587.9|28552.9|2
1648037840000|2022-03-23 12:17:20|28588.4|28553.4|28585.2|28565.2|28588.4|28565.2|28585.2|28553.4|2
1648037850000|2022-03-23 12:17:30|28590.9|28570.9|28591.3|28571.3|28591.3|28571.3|28590.9|28570.9|2
1648037960000|2022-03-23 12:19:20|28590.3|28570.3|28590.3|28570.3|28590.3|28570.3|28590.3|28570.3|1
1648038190000|2022-03-23 12:23:10|28595.3|28575.3|28595.3|28575.3|28595.3|28575.3|28595.3|28575.3|1
1648038790000|2022-03-23 12:33:10|28590.9|28570.9|28590.3|28570.3|28590.9|28570.9|28590.3|28570.3|2
1648038810000|2022-03-23 12:33:30|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|1
1648038830000|2022-03-23 12:33:50|28590.9|28570.9|28590.9|28570.9|28590.9|28570.9|28590.9|28570.9|1
1648038880000|2022-03-23 12:34:40|28591.4|28571.4|28593.1|28573.1|28593.1|28573.1|28591.4|28571.4|3
1648038890000|2022-03-23 12:34:50|28593.4|28573.4|28593.9|28573.9|28593.9|28573.9|28593.4|28573.4|2
1648038920000|2022-03-23 12:35:20|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|1
1648038960000|2022-03-23 12:36:00|28591.8|28571.8|28590.9|28570.9|28591.8|28571.8|28589.5|28569.5|4
1648038970000|2022-03-23 12:36:10|28590.4|28570.4|28590.7|28570.7|28590.7|28570.7|28590.4|28570.4|2
1648039020000|2022-03-23 12:37:00|28590.2|28570.2|28590.2|28570.2|28590.2|28570.2|28590.2|28570.2|1
1648039040000|2022-03-23 12:37:20|28587|28567|28587.8|28567.8|28587.8|28567.8|28586.5|28566.5|4
1648039050000|2022-03-23 12:37:30|28587.5|28567.5|28586.5|28566.5|28587.5|28567.5|28584.9|28564.9|4
1648039070000|2022-03-23 12:37:50|28584.9|28564.9|28584.9|28564.9|28584.9|28564.9|28584.9|28564.9|1
1648039120000|2022-03-23 12:38:40|28586.7|28566.7|28586.7|28566.7|28586.7|28566.7|28586.7|28566.7|1
1648039180000|2022-03-23 12:39:40|28586.2|28566.2|28586.2|28566.2|28586.2|28566.2|28586.2|28566.2|1
1648039230000|2022-03-23 12:40:30|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|1
1648039340000|2022-03-23 12:42:20|28587|28567|28587|28567|28587|28567|28587|28567|1
1648039390000|2022-03-23 12:43:10|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|1
1648039550000|2022-03-23 12:45:50|28584.8|28564.8|28584.4|28564.4|28584.8|28564.8|28584.4|28564.4|2
1648039570000|2022-03-23 12:46:10|28583.8|28563.8|28583.8|28563.8|28583.8|28563.8|28583.8|28563.8|1
1648039580000|2022-03-23 12:46:20|28581.4|28561.4|28581.5|28561.5|28581.5|28561.5|28581.4|28561.4|2
1648039600000|2022-03-23 12:46:40|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|1
1648039620000|2022-03-23 12:47:00|28585|28565|28585|28565|28585|28565|28585|28565|1
1648039670000|2022-03-23 12:47:50|28584.7|28564.7|28584.7|28564.7|28584.7|28564.7|28584.7|28564.7|1
1648039720000|2022-03-23 12:48:40|28584.9|28564.9|28584.9|28564.9|28584.9|28564.9|28584.9|28564.9|1
1648039730000|2022-03-23 12:48:50|28585.4|28565.4|28585.2|28565.2|28585.4|28565.4|28585.2|28565.2|2
1648039810000|2022-03-23 12:50:10|28581.8|28561.8|28582.5|28562.5|28582.5|28562.5|28581.8|28561.8|2
1648039820000|2022-03-23 12:50:20|28582.6|28562.6|28584.3|28564.3|28586.6|28566.6|28582.6|28562.6|8
1648039860000|2022-03-23 12:51:00|28583.8|28563.8|28584.7|28564.7|28584.7|28564.7|28583.8|28563.8|2
1648039870000|2022-03-23 12:51:10|28583.8|28563.8|28583.8|28563.8|28583.8|28563.8|28583.8|28563.8|1
1648039880000|2022-03-23 12:51:20|28584.7|28564.7|28584.7|28564.7|28584.7|28564.7|28584.7|28564.7|1
1648039910000|2022-03-23 12:51:50|28583.8|28563.8|28584.7|28564.7|28584.7|28564.7|28583.4|28563.4|3
1648040200000|2022-03-23 12:56:40|28584.9|28564.9|28584.9|28564.9|28587.9|28567.9|28584.9|28564.9|4
1648040230000|2022-03-23 12:57:10|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|1
1648040260000|2022-03-23 12:57:40|28585.2|28565.2|28585.2|28565.2|28585.2|28565.2|28585.2|28565.2|1
1648040270000|2022-03-23 12:57:50|28586.3|28566.3|28587.5|28567.5|28587.5|28567.5|28586.3|28566.3|3
1648040280000|2022-03-23 12:58:00|28600.2|28580.2|28601.6|28581.6|28602.3|28582.3|28600.2|28580.2|7
1648040300000|2022-03-23 12:58:20|28601.8|28581.8|28601.1|28581.1|28601.8|28581.8|28601.1|28581.1|2
1648040310000|2022-03-23 12:58:30|28606.2|28571.2|28589.9|28569.9|28606.2|28571.2|28589.2|28569.2|7
1648040320000|2022-03-23 12:58:40|28589.8|28569.8|28589.8|28569.8|28589.8|28569.8|28589.5|28569.5|3
1648040340000|2022-03-23 12:59:00|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648040360000|2022-03-23 12:59:20|28589|28569|28589|28569|28589|28569|28589|28569|1
1648040400000|2022-03-23 13:00:00|28589.2|28569.2|28599.5|28564.5|28599.5|28569.8|28589.2|28564.5|4
1648040440000|2022-03-23 13:00:40|28600|28565|28600|28565|28600|28565|28600|28565|1
1648040460000|2022-03-23 13:01:00|28600.5|28565.5|28600.5|28565.5|28600.5|28565.5|28600.5|28565.5|1
1648040470000|2022-03-23 13:01:10|28600|28565|28600|28565|28600|28565|28600|28565|1
1648040480000|2022-03-23 13:01:20|28600.5|28565.5|28600.5|28565.5|28600.5|28565.5|28600.5|28565.5|1
1648040490000|2022-03-23 13:01:30|28601|28566|28601.5|28566.5|28601.5|28566.5|28601|28566|2
1648040510000|2022-03-23 13:01:50|28601|28566|28601|28566|28601|28566|28601|28566|1
1648040520000|2022-03-23 13:02:00|28601.5|28566.5|28601.5|28566.5|28601.5|28566.5|28601.5|28566.5|1
1648040610000|2022-03-23 13:03:30|28602|28567|28602|28567|28602|28567|28602|28567|1
1648040620000|2022-03-23 13:03:40|28601.5|28566.5|28602|28567|28602|28567|28601.5|28566.5|2
1648040670000|2022-03-23 13:04:30|28603|28568|28603|28568|28603|28568|28603|28568|1
1648040770000|2022-03-23 13:06:10|28603.5|28568.5|28603.5|28568.5|28603.5|28568.5|28603.5|28568.5|1
1648040790000|2022-03-23 13:06:30|28587.5|28567.5|28585|28565|28587.5|28567.5|28585|28565|3
1648040850000|2022-03-23 13:07:30|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|1
1648040970000|2022-03-23 13:09:30|28586|28566|28586|28566|28586|28566|28586|28566|1
1648040980000|2022-03-23 13:09:40|28585.5|28565.5|28586|28566|28586|28566|28585.5|28565.5|2
1648041030000|2022-03-23 13:10:30|28587.5|28567.5|28586|28566|28587.5|28567.5|28586|28566|2
1648041090000|2022-03-23 13:11:30|28587.5|28567.5|28586|28566|28587.5|28567.5|28586|28566|2
1648041160000|2022-03-23 13:12:40|28587|28567|28586|28566|28587|28567|28586|28566|2
1648041180000|2022-03-23 13:13:00|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|1
1648041260000|2022-03-23 13:14:20|28586|28566|28587.5|28567.5|28587.5|28567.5|28586|28566|2
1648041290000|2022-03-23 13:14:50|28586.5|28566.5|28587.5|28567.5|28587.5|28567.5|28586.5|28566.5|2
1648041300000|2022-03-23 13:15:00|28586|28566|28583|28563|28586|28566|28583|28563|2
1648041310000|2022-03-23 13:15:10|28585|28565|28585.5|28565.5|28585.5|28565.5|28585|28565|2
1648041340000|2022-03-23 13:15:40|28586|28566|28586|28566|28586|28566|28586|28566|1
1648041390000|2022-03-23 13:16:30|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|1
1648041700000|2022-03-23 13:21:40|28586|28566|28586|28566|28586|28566|28586|28566|1
1648041720000|2022-03-23 13:22:00|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|1
1648041860000|2022-03-23 13:24:20|28587|28567|28589|28569|28589.5|28569.5|28587|28567|3
1648041880000|2022-03-23 13:24:40|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648041890000|2022-03-23 13:24:50|28591|28571|28591|28571|28591|28571|28591|28571|1
1648041920000|2022-03-23 13:25:20|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1648041940000|2022-03-23 13:25:40|28595|28575|28588.5|28568.5|28595|28575|28588.5|28568.5|3
1648041950000|2022-03-23 13:25:50|28589|28569|28588.5|28568.5|28589|28569|28588.5|28568.5|4
1648041960000|2022-03-23 13:26:00|28586.5|28566.5|28585.5|28565.5|28586.5|28566.5|28585.5|28565.5|2
1648042020000|2022-03-23 13:27:00|28586|28566|28586|28566|28586|28566|28586|28566|1
1648042200000|2022-03-23 13:30:00|28588.5|28568.5|28589|28569|28589|28569|28588.5|28568.5|2
1648042210000|2022-03-23 13:30:10|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648042230000|2022-03-23 13:30:30|28589|28569|28589|28569|28589|28569|28589|28569|1
1648042270000|2022-03-23 13:31:10|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648042380000|2022-03-23 13:33:00|28596.5|28561.5|28596.5|28561.5|28596.5|28561.5|28596.5|28561.5|1
1648042520000|2022-03-23 13:35:20|28599.5|28564.5|28599|28564|28599.5|28564.5|28599|28564|2
1648042560000|2022-03-23 13:36:00|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1648042610000|2022-03-23 13:36:50|28591|28571|28591|28571|28591|28571|28591|28571|1
1648042680000|2022-03-23 13:38:00|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1648042800000|2022-03-23 13:40:00|28592.5|28572.5|28607.5|28572.5|28607.5|28572.5|28592.5|28569|3
1648042810000|2022-03-23 13:40:10|28608|28573|28608.5|28573.5|28608.5|28573.5|28607.5|28572.5|4
1648042820000|2022-03-23 13:40:20|28608|28573|28608.5|28573.5|28608.5|28573.5|28608|28573|4
1648042840000|2022-03-23 13:40:40|28609|28574|28609|28574|28609|28574|28609|28574|1
1648042850000|2022-03-23 13:40:50|28608.5|28573.5|28608.5|28573.5|28609|28574|28608.5|28573.5|3
1648042860000|2022-03-23 13:41:00|28609|28574|28609|28574|28609|28574|28609|28574|1
1648042870000|2022-03-23 13:41:10|28608.5|28573.5|28608.5|28573.5|28608.5|28573.5|28608.5|28573.5|1
1648042880000|2022-03-23 13:41:20|28609|28574|28609|28574|28609|28574|28609|28574|1
1648042940000|2022-03-23 13:42:20|28610.3|28575.3|28609.5|28574.5|28610.3|28575.3|28609|28574|3
1648042960000|2022-03-23 13:42:40|28609|28574|28609|28574|28609|28574|28609|28574|1
1648042970000|2022-03-23 13:42:50|28609.5|28574.5|28609|28574|28609.5|28574.5|28609|28574|2
1648042980000|2022-03-23 13:43:00|28609.3|28574.3|28610.2|28575.2|28610.2|28575.2|28609|28574|4
1648042990000|2022-03-23 13:43:10|28608.2|28573.2|28603.5|28568.5|28608.2|28573.2|28603|28568|4
1648043000000|2022-03-23 13:43:20|28603|28568|28603.5|28568.5|28603.5|28568.5|28603|28568|2
1648043010000|2022-03-23 13:43:30|28603|28568|28591|28571|28603|28571|28590.5|28568|3
1648043020000|2022-03-23 13:43:40|28603.5|28568.5|28603.5|28568.5|28603.5|28568.5|28603|28568|3
1648043030000|2022-03-23 13:43:50|28604|28569|28604|28569|28604|28569|28604|28569|1
1648043040000|2022-03-23 13:44:00|28603.5|28568.5|28603.5|28568.5|28603.5|28568.5|28603.5|28568.5|1
1648043050000|2022-03-23 13:44:10|28604|28569|28604|28569|28604|28569|28604|28569|1
1648043060000|2022-03-23 13:44:20|28603.5|28568.5|28603.5|28568.5|28603.5|28568.5|28603.5|28568.5|1
1648043070000|2022-03-23 13:44:30|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1648043100000|2022-03-23 13:45:00|28596|28576|28596|28576|28596|28576|28596|28576|1
1648043140000|2022-03-23 13:45:40|28613.5|28578.5|28609.5|28574.5|28614.5|28579.5|28609.5|28574.5|4
1648043150000|2022-03-23 13:45:50|28609|28574|28609|28574|28609|28574|28609|28574|1
1648043200000|2022-03-23 13:46:40|28610|28575|28613.5|28578.5|28613.5|28578.5|28610|28575|3
1648043220000|2022-03-23 13:47:00|28614|28579|28614|28579|28614|28579|28614|28579|1
1648043230000|2022-03-23 13:47:10|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|1
1648043240000|2022-03-23 13:47:20|28612.5|28577.5|28604.5|28584.5|28612.5|28585|28600.5|28577.5|5
1648043250000|2022-03-23 13:47:30|28601.5|28581.5|28602.5|28582.5|28602.5|28582.5|28601.5|28581.5|2
1648043260000|2022-03-23 13:47:40|28601.5|28581.5|28595|28575|28602.5|28582.5|28595|28575|10
1648043270000|2022-03-23 13:47:50|28596|28576|28596|28576|28596|28576|28596|28576|1
1648043510000|2022-03-23 13:51:50|28597|28577|28596.5|28576.5|28598|28578|28596|28576|4
1648043520000|2022-03-23 13:52:00|28598|28578|28598|28578|28598|28578|28598|28578|1
1648043560000|2022-03-23 13:52:40|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648043970000|2022-03-23 13:59:30|28597|28577|28597|28577|28597|28577|28597|28577|1
1648044010000|2022-03-23 14:00:10|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648044050000|2022-03-23 14:00:50|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648044130000|2022-03-23 14:02:10|28593.5|28573.5|28598.5|28578.5|28598.5|28578.5|28593.5|28573.5|3
1648044140000|2022-03-23 14:02:20|28593|28573|28596.5|28576.5|28596.5|28576.5|28593|28573|6
1648044160000|2022-03-23 14:02:40|28597|28577|28597|28577|28597|28577|28597|28577|1
1648044220000|2022-03-23 14:03:40|28595.5|28575.5|28593.5|28573.5|28595.5|28575.5|28593.5|28573.5|2
1648044280000|2022-03-23 14:04:40|28593|28573|28593.5|28573.5|28593.5|28573.5|28588|28568|5
1648044290000|2022-03-23 14:04:50|28590.5|28570.5|28592|28572|28592|28572|28588|28568|4
1648044330000|2022-03-23 14:05:30|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648044350000|2022-03-23 14:05:50|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1648044360000|2022-03-23 14:06:00|28592|28572|28592|28572|28592|28572|28592|28572|1
1648044370000|2022-03-23 14:06:10|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1648044400000|2022-03-23 14:06:40|28591.7|28571.7|28591.7|28571.7|28591.7|28571.7|28591.7|28571.7|1
1648044410000|2022-03-23 14:06:50|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|1
1648044420000|2022-03-23 14:07:00|28591|28571|28591|28571|28591|28571|28591|28571|1
1648044430000|2022-03-23 14:07:10|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|1
1648044470000|2022-03-23 14:07:50|28589.4|28569.4|28595.5|28560.5|28595.5|28569.4|28589.4|28560.5|2
1648044480000|2022-03-23 14:08:00|28596|28561|28596|28561|28596|28561|28596|28561|1
1648044520000|2022-03-23 14:08:40|28595.5|28560.5|28595.5|28560.5|28595.5|28560.5|28595.5|28560.5|1
1648044530000|2022-03-23 14:08:50|28582.6|28562.6|28582.6|28562.6|28583|28563|28581|28561|5
1648044540000|2022-03-23 14:09:00|28584.1|28564.1|28584.5|28564.5|28587|28567|28584.1|28564.1|5
1648044550000|2022-03-23 14:09:10|28584|28564|28583.5|28563.5|28584|28564|28583.5|28563.5|2
1648044570000|2022-03-23 14:09:30|28584|28564|28584|28564|28584|28564|28584|28564|1
1648044610000|2022-03-23 14:10:10|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|28581.6|28561.6|5
1648044620000|2022-03-23 14:10:20|28586.5|28566.5|28585.5|28565.5|28586.5|28566.5|28585.5|28565.5|2
1648044630000|2022-03-23 14:10:30|28583.5|28563.5|28582.5|28562.5|28584.5|28564.5|28578.5|28558.5|7
1648044640000|2022-03-23 14:10:40|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648044720000|2022-03-23 14:12:00|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|1
1648044790000|2022-03-23 14:13:10|28585|28565|28583|28563|28585|28565|28583|28563|3
1648044800000|2022-03-23 14:13:20|28578.5|28558.5|28577|28557|28578.5|28558.5|28573.5|28553.5|6
1648044810000|2022-03-23 14:13:30|28575|28555|28572.5|28552.5|28575|28555|28572.5|28552.5|4
1648044820000|2022-03-23 14:13:40|28570|28550|28566.5|28546.5|28570|28550|28563.5|28543.5|3
1648044840000|2022-03-23 14:14:00|28566.3|28546.3|28566.3|28546.3|28566.3|28546.3|28566.3|28546.3|1
1648044850000|2022-03-23 14:14:10|28566.8|28546.8|28567.1|28547.1|28567.1|28547.1|28566.8|28546.8|2
1648044890000|2022-03-23 14:14:50|28567.6|28547.6|28567.6|28547.6|28567.6|28547.6|28567.6|28547.6|1
1648045020000|2022-03-23 14:17:00|28568.6|28548.6|28569.6|28549.6|28569.6|28549.6|28568.6|28548.6|2
1648045050000|2022-03-23 14:17:30|28569.1|28549.1|28569.1|28549.1|28569.1|28549.1|28569.1|28549.1|1
1648045070000|2022-03-23 14:17:50|28565.6|28545.6|28564.1|28544.1|28565.6|28545.6|28564.1|28544.1|3
1648045100000|2022-03-23 14:18:20|28564.6|28544.6|28564.6|28544.6|28564.6|28544.6|28564.6|28544.6|1
1648045110000|2022-03-23 14:18:30|28567|28547|28564.4|28544.4|28567|28547|28564.1|28544.1|6
1648045120000|2022-03-23 14:18:40|28564.6|28544.6|28564.1|28544.1|28564.6|28544.6|28564.1|28544.1|2
1648045130000|2022-03-23 14:18:50|28566.5|28546.5|28569.1|28549.1|28572.6|28552.6|28566.5|28546.5|4
1648045140000|2022-03-23 14:19:00|28568.8|28548.8|28568.8|28548.8|28568.8|28548.8|28568.8|28548.8|1
1648045180000|2022-03-23 14:19:40|28568.6|28548.6|28568.6|28548.6|28568.6|28548.6|28568.6|28548.6|1
1648045190000|2022-03-23 14:19:50|28568.7|28548.7|28568.8|28548.8|28568.8|28548.8|28568.7|28548.7|2
1648045200000|2022-03-23 14:20:00|28568.9|28548.9|28572|28552|28572|28552|28568.9|28548.9|2
1648045310000|2022-03-23 14:21:50|28572.5|28552.5|28575.5|28555.5|28575.5|28555.5|28572.5|28552.5|2
1648045320000|2022-03-23 14:22:00|28576|28556|28576|28556|28576|28556|28576|28556|1
1648045330000|2022-03-23 14:22:10|28575.6|28555.6|28575.6|28555.6|28575.6|28555.6|28575.6|28555.6|1
1648045340000|2022-03-23 14:22:20|28576.5|28556.5|28597|28562|28597.5|28568.5|28576.5|28556.5|6
1648045350000|2022-03-23 14:22:30|28597.5|28562.5|28597.5|28562.5|28597.5|28562.5|28597.5|28562.5|1
1648045360000|2022-03-23 14:22:40|28597.4|28562.4|28597|28562|28597.5|28562.5|28597|28562|3
1648045370000|2022-03-23 14:22:50|28597.4|28562.4|28597.9|28562.9|28597.9|28562.9|28597.4|28562.4|4
1648045380000|2022-03-23 14:23:00|28597.5|28562.5|28597.9|28562.9|28597.9|28562.9|28597|28562|3
1648045390000|2022-03-23 14:23:10|28598.4|28563.4|28597.9|28562.9|28598.5|28563.5|28597|28562|5
1648045400000|2022-03-23 14:23:20|28597|28562|28597|28562|28597.5|28562.5|28597|28562|3
1648045410000|2022-03-23 14:23:30|28596.9|28561.9|28596.9|28561.9|28596.9|28561.9|28596.9|28561.9|1
1648045420000|2022-03-23 14:23:40|28597.4|28562.4|28597.4|28562.4|28597.4|28562.4|28597.4|28562.4|1
1648045460000|2022-03-23 14:24:20|28597.9|28562.9|28598.9|28563.9|28598.9|28563.9|28597.9|28562.9|2
1648045470000|2022-03-23 14:24:30|28599|28564|28597.9|28562.9|28599|28564|28597.9|28562.9|2
1648045510000|2022-03-23 14:25:10|28599.9|28564.9|28599.9|28564.9|28599.9|28564.9|28599.9|28564.9|1
1648045550000|2022-03-23 14:25:50|28598.2|28563.2|28599.3|28564.3|28599.3|28564.3|28598.2|28563.2|2
1648045560000|2022-03-23 14:26:00|28597.5|28562.5|28597.9|28562.9|28597.9|28562.9|28597.5|28562.5|2
1648045570000|2022-03-23 14:26:10|28598.4|28563.4|28598.4|28563.4|28598.4|28563.4|28598.4|28563.4|1
1648045670000|2022-03-23 14:27:50|28596.8|28561.8|28596.8|28561.8|28596.8|28561.8|28596.8|28561.8|1
1648045740000|2022-03-23 14:29:00|28598.9|28563.9|28597.2|28562.2|28598.9|28563.9|28597.2|28562.2|3
1648045790000|2022-03-23 14:29:50|28597.3|28562.3|28599.6|28564.6|28599.6|28564.6|28597.3|28562.3|3
1648045800000|2022-03-23 14:30:00|28599.4|28564.4|28599.4|28564.4|28599.4|28564.4|28599.4|28564.4|1
1648045830000|2022-03-23 14:30:30|28598.9|28563.9|28598.9|28563.9|28598.9|28563.9|28598.9|28563.9|1
1648045840000|2022-03-23 14:30:40|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|1
1648045870000|2022-03-23 14:31:10|28597.1|28562.1|28597.1|28562.1|28597.1|28562.1|28597.1|28562.1|1
1648045880000|2022-03-23 14:31:20|28598.5|28563.5|28599.5|28564.5|28599.5|28564.5|28598.5|28563.5|2
1648045940000|2022-03-23 14:32:20|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|1
1648045970000|2022-03-23 14:32:50|28597.5|28562.5|28597.5|28562.5|28597.5|28562.5|28597.5|28562.5|1
1648045990000|2022-03-23 14:33:10|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|1
1648046210000|2022-03-23 14:36:50|28596.9|28561.9|28590.7|28555.7|28596.9|28561.9|28590.5|28555.5|5
1648046220000|2022-03-23 14:37:00|28588|28553|28588.5|28553.5|28588.5|28553.5|28588|28553|2
1648046230000|2022-03-23 14:37:10|28589.5|28554.5|28589.5|28554.5|28589.5|28554.5|28589.5|28554.5|1
1648046240000|2022-03-23 14:37:20|28589|28554|28589|28554|28589|28554|28589|28554|1
1648046260000|2022-03-23 14:37:40|28589.5|28554.5|28589.5|28554.5|28589.5|28554.5|28589.5|28554.5|1
1648046290000|2022-03-23 14:38:10|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|1
1648046310000|2022-03-23 14:38:30|28588.5|28568.5|28589|28569|28589|28569|28588.5|28568.5|2
1648046330000|2022-03-23 14:38:50|28588|28568|28581.5|28561.5|28588|28568|28581.5|28561.5|2
1648046340000|2022-03-23 14:39:00|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1648046360000|2022-03-23 14:39:20|28583|28563|28583|28563|28583|28563|28583|28563|1
1648046420000|2022-03-23 14:40:20|28581.5|28561.5|28581|28561|28581.5|28561.5|28581|28561|2
1648046830000|2022-03-23 14:47:10|28581.5|28561.5|28583|28563|28583|28563|28581.5|28561.5|2
1648046870000|2022-03-23 14:47:50|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|1
1648046890000|2022-03-23 14:48:10|28584.5|28564.5|28586|28566|28586|28566|28584.5|28564.5|3
1648046900000|2022-03-23 14:48:20|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|1
1648046910000|2022-03-23 14:48:30|28593.5|28558.5|28593|28558|28593.5|28558.5|28593|28558|2
1648046920000|2022-03-23 14:48:40|28591|28556|28591|28556|28591|28556|28591|28556|1
1648046950000|2022-03-23 14:49:10|28591.5|28556.5|28591.5|28556.5|28591.5|28556.5|28591.5|28556.5|1
1648046990000|2022-03-23 14:49:50|28593.5|28558.5|28590.7|28570.7|28599.2|28571.3|28590.7|28558.5|8
1648047010000|2022-03-23 14:50:10|28591|28571|28591|28571|28591|28571|28591|28571|1
1648047030000|2022-03-23 14:50:30|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1648047050000|2022-03-23 14:50:50|28588|28568|28588|28568|28588|28568|28588|28568|1
1648047070000|2022-03-23 14:51:10|28580|28560|28581|28561|28583.5|28563.5|28580|28560|5
1648047080000|2022-03-23 14:51:20|28582.5|28562.5|28586.5|28566.5|28586.5|28566.5|28581|28561|6
1648047090000|2022-03-23 14:51:30|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|1
1648047100000|2022-03-23 14:51:40|28589|28569|28589.5|28569.5|28591.5|28571.5|28589|28569|4
1648047130000|2022-03-23 14:52:10|28591.5|28571.5|28590.5|28570.5|28591.5|28571.5|28589|28569|4
1648047180000|2022-03-23 14:53:00|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1648047280000|2022-03-23 14:54:40|28590.5|28570.5|28586|28566|28590.5|28570.5|28586|28566|2
1648047300000|2022-03-23 14:55:00|28585.5|28565.5|28584.3|28549.3|28585.5|28565.5|28578.9|28543.9|8
1648047330000|2022-03-23 14:55:30|28593.9|28558.9|28593.9|28558.9|28593.9|28558.9|28593.9|28558.9|1
1648047340000|2022-03-23 14:55:40|28592.4|28557.4|28592.9|28557.9|28592.9|28557.9|28592.4|28557.4|2
1648047360000|2022-03-23 14:56:00|28593.4|28558.4|28593.4|28558.4|28593.4|28558.4|28593.4|28558.4|1
1648047370000|2022-03-23 14:56:10|28598.2|28563.2|28598.2|28563.2|28598.2|28563.2|28598.2|28563.2|1
1648047380000|2022-03-23 14:56:20|28601.2|28566.2|28601.2|28566.2|28601.2|28566.2|28601.2|28566.2|1
1648047400000|2022-03-23 14:56:40|28600.9|28565.9|28600.9|28565.9|28600.9|28565.9|28600.9|28565.9|1
1648047410000|2022-03-23 14:56:50|28600.4|28565.4|28600.4|28565.4|28600.4|28565.4|28600.4|28565.4|1
1648047420000|2022-03-23 14:57:00|28599.9|28564.9|28599.9|28564.9|28599.9|28564.9|28599.9|28564.9|1
1648047440000|2022-03-23 14:57:20|28599.4|28564.4|28596.9|28561.9|28599.4|28564.4|28596.9|28561.9|2
1648047450000|2022-03-23 14:57:30|28596.4|28561.4|28596.4|28561.4|28596.4|28561.4|28596.4|28561.4|1
1648047470000|2022-03-23 14:57:50|28596|28561|28596|28561|28596|28561|28596|28561|1
1648047510000|2022-03-23 14:58:30|28595.5|28560.5|28596|28561|28596|28561|28595.5|28560.5|2
1648047560000|2022-03-23 14:59:20|28595.5|28560.5|28595.5|28560.5|28595.5|28560.5|28595.5|28560.5|1
1648047740000|2022-03-23 15:02:20|28594.5|28559.5|28593.5|28558.5|28594.5|28559.5|28593.5|28558.5|2
1648047920000|2022-03-23 15:05:20|28588.6|28553.6|28588.6|28553.6|28588.6|28553.6|28588.6|28553.6|1
1648047930000|2022-03-23 15:05:30|28588.1|28553.1|28588.1|28553.1|28588.1|28553.1|28588.1|28553.1|1
1648047940000|2022-03-23 15:05:40|28588.5|28553.5|28588.5|28553.5|28588.5|28553.5|28588.5|28553.5|1
1648047950000|2022-03-23 15:05:50|28588|28553|28589.5|28554.5|28589.5|28554.5|28588|28553|2
1648048010000|2022-03-23 15:06:50|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|1
1648048100000|2022-03-23 15:08:20|28586|28566|28586|28566|28586|28566|28586|28566|1
1648048140000|2022-03-23 15:09:00|28593.5|28558.5|28593.5|28558.5|28593.5|28558.5|28593.5|28558.5|1
1648048320000|2022-03-23 15:12:00|28596.5|28561.5|28596.5|28561.5|28596.5|28561.5|28596.5|28561.5|1
1648048350000|2022-03-23 15:12:30|28596|28561|28596|28561|28596|28561|28596|28561|1
1648048460000|2022-03-23 15:14:20|28596.5|28561.5|28596.5|28561.5|28596.5|28561.5|28596.5|28561.5|1
1648048670000|2022-03-23 15:17:50|28595.5|28560.5|28595.5|28560.5|28595.5|28560.5|28595.5|28560.5|1
1648048720000|2022-03-23 15:18:40|28581.5|28561.5|28578.1|28558.1|28581.5|28561.5|28578|28558|10
1648048730000|2022-03-23 15:18:50|28578.5|28558.5|28578.5|28558.5|28579|28559|28578.5|28558.5|3
1648048750000|2022-03-23 15:19:10|28579|28559|28579|28559|28579|28559|28579|28559|1
1648048770000|2022-03-23 15:19:30|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|28578.5|28558.5|1
1648048820000|2022-03-23 15:20:20|28579|28559|28579|28559|28579|28559|28579|28559|1
1648048830000|2022-03-23 15:20:30|28573|28553|28573|28553|28573|28553|28573|28553|1
1648048850000|2022-03-23 15:20:50|28566|28546|28566.5|28546.5|28566.5|28546.5|28566|28546|2
1648048860000|2022-03-23 15:21:00|28566|28546|28565.7|28530.7|28569.2|28546|28557.7|28522.7|5
1648048920000|2022-03-23 15:22:00|28575.7|28540.7|28575.7|28540.7|28575.7|28540.7|28575.7|28540.7|1
1648049040000|2022-03-23 15:24:00|28569.7|28534.7|28569.7|28534.7|28569.7|28534.7|28569.7|28534.7|1
1648049100000|2022-03-23 15:25:00|28568.1|28533.1|28566.1|28531.1|28568.1|28533.1|28566.1|28531.1|3
1648049110000|2022-03-23 15:25:10|28565.6|28530.6|28565.6|28530.6|28565.6|28530.6|28565.6|28530.6|1
1648049130000|2022-03-23 15:25:30|28565.1|28530.1|28565.1|28530.1|28565.1|28530.1|28565.1|28530.1|1
1648049140000|2022-03-23 15:25:40|28564.6|28529.6|28564.6|28529.6|28564.6|28529.6|28564.6|28529.6|1
1648049150000|2022-03-23 15:25:50|28565.6|28530.6|28575.6|28540.6|28575.6|28540.6|28565.6|28530.6|6
1648049160000|2022-03-23 15:26:00|28574.6|28539.6|28574.1|28539.1|28574.6|28539.6|28574.1|28539.1|2
1648049180000|2022-03-23 15:26:20|28574.3|28539.3|28574.5|28539.5|28574.5|28539.5|28574.3|28539.3|2
1648049230000|2022-03-23 15:27:10|28578.5|28543.5|28578.5|28543.5|28578.5|28543.5|28578.5|28543.5|1
1648049240000|2022-03-23 15:27:20|28576.5|28541.5|28575|28540|28576.5|28541.5|28575|28540|3
1648049260000|2022-03-23 15:27:40|28574.5|28539.5|28568.5|28548.5|28574.5|28548.5|28568.5|28539.5|2
1648049330000|2022-03-23 15:28:50|28565.6|28545.6|28559.5|28539.5|28565.6|28545.6|28559.5|28539.5|2
1648049340000|2022-03-23 15:29:00|28559|28539|28559|28539|28559|28539|28559|28539|1
1648049350000|2022-03-23 15:29:10|28559.5|28539.5|28561|28541|28561|28541|28559.5|28539.5|2
1648049360000|2022-03-23 15:29:20|28560.5|28540.5|28560.5|28540.5|28560.5|28540.5|28560.5|28540.5|1
1648049370000|2022-03-23 15:29:30|28560|28540|28561.5|28541.5|28561.5|28541.5|28560|28540|2
1648049390000|2022-03-23 15:29:50|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|1
1648049480000|2022-03-23 15:31:20|28571.6|28536.6|28572.1|28537.1|28572.1|28537.1|28571.6|28536.6|2
1648049500000|2022-03-23 15:31:40|28574|28539|28574.1|28539.1|28574.1|28539.1|28574|28539|2
1648049710000|2022-03-23 15:35:10|28572.1|28537.1|28571.5|28536.5|28572.1|28537.1|28571.5|28536.5|2
1648049760000|2022-03-23 15:36:00|28571.9|28536.9|28571.9|28536.9|28571.9|28536.9|28571.9|28536.9|1
1648049820000|2022-03-23 15:37:00|28572.8|28537.8|28572.8|28537.8|28572.8|28537.8|28572.8|28537.8|1
1648049830000|2022-03-23 15:37:10|28571.9|28536.9|28571.9|28536.9|28571.9|28536.9|28571.9|28536.9|1
1648049840000|2022-03-23 15:37:20|28572.8|28537.8|28571.9|28536.9|28572.8|28537.8|28571.9|28536.9|2
1648049870000|2022-03-23 15:37:50|28571.1|28536.1|28571.9|28536.9|28571.9|28536.9|28571.1|28536.1|2
1648049880000|2022-03-23 15:38:00|28572.1|28537.1|28571.9|28536.9|28572.1|28537.1|28571.9|28536.9|2
1648049890000|2022-03-23 15:38:10|28571.1|28536.1|28571.9|28536.9|28571.9|28536.9|28571.1|28536.1|2
1648049920000|2022-03-23 15:38:40|28572.1|28537.1|28572.1|28537.1|28572.1|28537.1|28571.9|28536.9|3
1648049930000|2022-03-23 15:38:50|28571.9|28536.9|28571.9|28536.9|28572.1|28537.1|28571.9|28536.9|3
1648049950000|2022-03-23 15:39:10|28572.1|28537.1|28571.9|28536.9|28572.2|28537.2|28571.9|28536.9|3
1648049970000|2022-03-23 15:39:30|28571.1|28536.1|28571.9|28536.9|28571.9|28536.9|28571.1|28536.1|3
1648050000000|2022-03-23 15:40:00|28572.1|28537.1|28572.1|28537.1|28572.1|28537.1|28572.1|28537.1|1
1648050010000|2022-03-23 15:40:10|28571.9|28536.9|28571.9|28536.9|28572.1|28537.1|28571.9|28536.9|5
1648050020000|2022-03-23 15:40:20|28571.1|28536.1|28571.9|28536.9|28571.9|28536.9|28571.1|28536.1|2
1648050030000|2022-03-23 15:40:30|28572.1|28537.1|28570.6|28535.6|28572.1|28537.1|28570.4|28535.4|4
1648050040000|2022-03-23 15:40:40|28571.4|28536.4|28571.4|28536.4|28571.4|28536.4|28571.4|28536.4|1
1648050050000|2022-03-23 15:40:50|28570.6|28535.6|28570.6|28535.6|28570.6|28535.6|28570.6|28535.6|1
1648050100000|2022-03-23 15:41:40|28571.4|28536.4|28570.6|28535.6|28571.4|28536.4|28570.6|28535.6|2
1648050110000|2022-03-23 15:41:50|28572.9|28537.9|28573.1|28538.1|28573.1|28538.1|28572.9|28537.9|2
1648050120000|2022-03-23 15:42:00|28574.6|28539.6|28575.1|28540.1|28575.1|28540.1|28574.6|28539.6|4
1648050140000|2022-03-23 15:42:20|28575.6|28540.6|28575.6|28540.6|28575.6|28540.6|28575.6|28540.6|1
1648050190000|2022-03-23 15:43:10|28575.1|28540.1|28573.1|28538.1|28575.1|28540.1|28573.1|28538.1|3
1648050200000|2022-03-23 15:43:20|28580.1|28545.1|28580.1|28545.1|28580.9|28545.9|28580.1|28545.1|4
1648050210000|2022-03-23 15:43:30|28580.6|28545.6|28580.1|28545.1|28580.6|28545.6|28580.1|28545.1|2
1648050240000|2022-03-23 15:44:00|28579.6|28544.6|28579.6|28544.6|28579.6|28544.6|28579.6|28544.6|1
1648050270000|2022-03-23 15:44:30|28579.7|28544.7|28579.8|28544.8|28579.8|28544.8|28579.7|28544.7|2
1648050280000|2022-03-23 15:44:40|28579.9|28544.9|28579.9|28544.9|28579.9|28544.9|28579.9|28544.9|1
1648050320000|2022-03-23 15:45:20|28581.4|28546.4|28560.8|28525.8|28581.4|28546.4|28560.8|28525.8|7
1648050330000|2022-03-23 15:45:30|28559.8|28524.8|28561.3|28526.3|28561.7|28526.7|28556.8|28521.8|19
1648050340000|2022-03-23 15:45:40|28560.8|28525.8|28560.8|28525.8|28560.8|28525.8|28560.8|28525.8|1
1648050350000|2022-03-23 15:45:50|28560.7|28525.7|28571.7|28536.7|28571.7|28536.7|28560.7|28525.7|2
1648050360000|2022-03-23 15:46:00|28571.6|28536.6|28571.6|28536.6|28571.6|28536.6|28571.6|28536.6|1
1648050370000|2022-03-23 15:46:10|28571.7|28536.7|28574.1|28539.1|28574.1|28539.1|28571.7|28536.7|2
1648050380000|2022-03-23 15:46:20|28573.6|28538.6|28571.7|28536.7|28573.6|28538.6|28571.7|28536.7|3
1648050390000|2022-03-23 15:46:30|28571.6|28536.6|28571.6|28536.6|28571.6|28536.6|28571.6|28536.6|1
1648050400000|2022-03-23 15:46:40|28571.1|28536.1|28570.6|28535.6|28571.1|28536.1|28570.6|28535.6|2
1648050410000|2022-03-23 15:46:50|28570.1|28535.1|28570.1|28535.1|28570.1|28535.1|28570.1|28535.1|1
1648050430000|2022-03-23 15:47:10|28569.6|28534.6|28569.6|28534.6|28569.6|28534.6|28569.6|28534.6|1
1648050440000|2022-03-23 15:47:20|28570.8|28535.8|28571.3|28536.3|28571.3|28536.3|28570.8|28535.8|2
1648050450000|2022-03-23 15:47:30|28570.8|28535.8|28570.8|28535.8|28570.8|28535.8|28570.8|28535.8|1
1648050470000|2022-03-23 15:47:50|28570.3|28535.3|28570.3|28535.3|28570.3|28535.3|28570.3|28535.3|1
1648050540000|2022-03-23 15:49:00|28569.8|28534.8|28569.8|28534.8|28569.8|28534.8|28569.8|28534.8|1
1648050580000|2022-03-23 15:49:40|28569.6|28534.6|28569.6|28534.6|28569.6|28534.6|28569.6|28534.6|1
1648051100000|2022-03-23 15:58:20|28570.1|28535.1|28570.1|28535.1|28570.1|28535.1|28570.1|28535.1|1
1648051110000|2022-03-23 15:58:30|28570.3|28535.3|28570.3|28535.3|28570.3|28535.3|28570.3|28535.3|1
1648051120000|2022-03-23 15:58:40|28569.8|28534.8|28570.5|28535.5|28570.5|28535.5|28569.8|28534.8|2
1648051150000|2022-03-23 15:59:10|28571.5|28536.5|28571.5|28536.5|28571.5|28536.5|28571.5|28536.5|1
1648051250000|2022-03-23 16:00:50|28574.5|28539.5|28574.5|28539.5|28574.5|28539.5|28574.5|28539.5|1
1648051260000|2022-03-23 16:01:00|28574.6|28539.6|28575.3|28540.3|28575.3|28540.3|28574.6|28539.6|2
1648051270000|2022-03-23 16:01:10|28567.3|28547.3|28567.3|28547.3|28567.3|28547.3|28567.3|28547.3|1
1648051320000|2022-03-23 16:02:00|28567|28547|28567|28547|28567|28547|28567|28547|1
1648051390000|2022-03-23 16:03:10|28573|28553|28573.5|28553.5|28573.5|28553.5|28573|28553|2
1648051400000|2022-03-23 16:03:20|28574|28554|28574|28554|28574|28554|28574|28554|1
1648051420000|2022-03-23 16:03:40|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1648051480000|2022-03-23 16:04:40|28581.5|28546.5|28581.5|28546.5|28581.5|28546.5|28581.5|28546.5|1
1648052210000|2022-03-23 16:16:50|28582.5|28547.5|28583.5|28548.5|28583.5|28548.5|28582.5|28547.5|2
1648052280000|2022-03-23 16:18:00|28576|28556|28576|28556|28576|28556|28576|28556|1
1648052760000|2022-03-23 16:26:00|28578|28558|28578|28558|28578|28558|28578|28558|1
1648052820000|2022-03-23 16:27:00|28576.4|28556.4|28573.5|28553.5|28576.4|28556.4|28573.5|28553.5|2
1648052940000|2022-03-23 16:29:00|28568.5|28548.5|28573|28553|28573|28553|28568.5|28548.5|5
1648052950000|2022-03-23 16:29:10|28576|28556|28576|28556|28576|28556|28576|28556|1
1648053690000|2022-03-23 16:41:30|28572.4|28552.4|28571|28551|28572.4|28552.4|28569|28549|5
1648053820000|2022-03-23 16:43:40|28572|28552|28572|28552|28572|28552|28572|28552|1
1648053850000|2022-03-23 16:44:10|28571.5|28551.5|28571.5|28551.5|28571.5|28551.5|28571.5|28551.5|1
1648053900000|2022-03-23 16:45:00|28572|28552|28571.5|28551.5|28572|28552|28571.5|28551.5|2
1648053920000|2022-03-23 16:45:20|28572|28552|28572|28552|28572|28552|28572|28552|1
1648053950000|2022-03-23 16:45:50|28572.5|28552.5|28572.5|28552.5|28572.5|28552.5|28572.5|28552.5|1
1648054790000|2022-03-23 16:59:50|28573|28553|28572.5|28552.5|28573|28553|28572.5|28552.5|2
1648054810000|2022-03-23 17:00:10|28572|28552|28572|28552|28572|28552|28572|28552|1
1648054860000|2022-03-23 17:01:00|28567.8|28547.8|28567|28547|28567.8|28547.8|28564|28544|4
1648054880000|2022-03-23 17:01:20|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1648054890000|2022-03-23 17:01:30|28567|28547|28567|28547|28567|28547|28567|28547|1
1648054930000|2022-03-23 17:02:10|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|1
1648054940000|2022-03-23 17:02:20|28572|28537|28572|28537|28572|28537|28572|28537|1
1648054960000|2022-03-23 17:02:40|28571.5|28536.5|28571.5|28536.5|28571.5|28536.5|28571.5|28536.5|1
1648054970000|2022-03-23 17:02:50|28572|28537|28572|28537|28572|28537|28572|28537|1
1648054980000|2022-03-23 17:03:00|28571.5|28536.5|28571.5|28536.5|28571.5|28536.5|28571.5|28536.5|1
1648054990000|2022-03-23 17:03:10|28572|28537|28572|28537|28572|28537|28572|28537|1
1648055000000|2022-03-23 17:03:20|28571.9|28536.9|28571.9|28536.9|28571.9|28536.9|28571.9|28536.9|1
1648055030000|2022-03-23 17:03:50|28572.4|28537.4|28572.4|28537.4|28572.4|28537.4|28572.4|28537.4|1
1648055370000|2022-03-23 17:09:30|28573.4|28538.4|28573.4|28538.4|28573.4|28538.4|28573.4|28538.4|1
1648055440000|2022-03-23 17:10:40|28573.9|28538.9|28573.9|28538.9|28573.9|28538.9|28573.9|28538.9|1
1648055690000|2022-03-23 17:14:50|28574.1|28539.1|28575.9|28540.9|28575.9|28540.9|28574.1|28539.1|2
1648055700000|2022-03-23 17:15:00|28575.4|28540.4|28575.4|28540.4|28575.4|28540.4|28575.4|28540.4|1
1648055740000|2022-03-23 17:15:40|28575.5|28540.5|28575.5|28540.5|28575.5|28540.5|28575.5|28540.5|1
1648055800000|2022-03-23 17:16:40|28575|28540|28575|28540|28575|28540|28575|28540|1
1648055840000|2022-03-23 17:17:20|28576|28541|28577.4|28542.4|28577.4|28542.4|28576|28541|2
1648055850000|2022-03-23 17:17:30|28577|28542|28577.9|28542.9|28577.9|28542.9|28577|28542|2
1648055860000|2022-03-23 17:17:40|28579.4|28544.4|28579.4|28544.4|28579.4|28544.4|28579.4|28544.4|1
1648055870000|2022-03-23 17:17:50|28579.5|28544.5|28579.5|28544.5|28579.5|28548|28568|28544.5|3
1648055880000|2022-03-23 17:18:00|28579|28544|28579.5|28544.5|28579.5|28544.5|28579|28544|2
1648055930000|2022-03-23 17:18:50|28579|28544|28579|28544|28579|28544|28579|28544|1
1648055960000|2022-03-23 17:19:20|28579.5|28544.5|28579.5|28544.5|28579.5|28544.5|28579.5|28544.5|1
1648056010000|2022-03-23 17:20:10|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1648056020000|2022-03-23 17:20:20|28577|28557|28577|28557|28577|28557|28577|28557|1
1648056340000|2022-03-23 17:25:40|28577.5|28557.5|28577.5|28557.5|28577.5|28557.5|28577.5|28557.5|1
1648056350000|2022-03-23 17:25:50|28577|28557|28576.5|28556.5|28577|28557|28576.5|28556.5|2
1648056440000|2022-03-23 17:27:20|28576.6|28556.6|28576.6|28556.6|28576.6|28556.6|28576.6|28556.6|1
1648056510000|2022-03-23 17:28:30|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|1
1648056900000|2022-03-23 17:35:00|28577|28557|28576.5|28556.5|28577|28557|28576.5|28556.5|2
1648057020000|2022-03-23 17:37:00|28577|28557|28576.5|28556.5|28577|28557|28576.5|28556.5|2
1648057060000|2022-03-23 17:37:40|28573.5|28553.5|28574|28554|28574|28554|28573.5|28553.5|2
1648057080000|2022-03-23 17:38:00|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1648057110000|2022-03-23 17:38:30|28574|28554|28574|28554|28574|28554|28574|28554|1
1648057130000|2022-03-23 17:38:50|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1648057150000|2022-03-23 17:39:10|28577|28557|28577|28557|28577|28557|28577|28557|1
1648057160000|2022-03-23 17:39:20|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|1
1648057190000|2022-03-23 17:39:50|28577|28557|28577|28557|28577|28557|28577|28557|1
1648057230000|2022-03-23 17:40:30|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|1
1648057490000|2022-03-23 17:44:50|28576|28556|28576|28556|28576|28556|28576|28556|1
1648057560000|2022-03-23 17:46:00|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|1
1648057710000|2022-03-23 17:48:30|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|1
1648058400000|2022-03-23 18:00:00|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|1
1648058410000|2022-03-23 18:00:10|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|1
1648060110000|2022-03-23 18:28:30|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|28573.5|28553.5|1
1648062000000|2022-03-23 19:00:00|28573.7|28553.7|28573.5|28553.5|28573.7|28553.7|28573.5|28553.5|2
1648062550000|2022-03-23 19:09:10|28574.5|28554.5|28595.5|28575.5|28595.5|28575.5|28574.5|28554.5|5
1648062570000|2022-03-23 19:09:30|28602.5|28567.5|28602.5|28567.5|28602.5|28567.5|28602.5|28567.5|1
1648062580000|2022-03-23 19:09:40|28595.5|28560.5|28588.5|28568.5|28595.5|28570.5|28588.5|28560.5|5
1648062600000|2022-03-23 19:10:00|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648062610000|2022-03-23 19:10:10|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648062620000|2022-03-23 19:10:20|28589|28569|28589|28569|28589|28569|28589|28569|1
1648062630000|2022-03-23 19:10:30|28589.5|28569.5|28590|28570|28590|28570|28589.5|28569.5|2
1648062640000|2022-03-23 19:10:40|28589|28569|28589|28569|28589|28569|28589|28569|1
1648062660000|2022-03-23 19:11:00|28590|28570|28590|28570|28590|28570|28590|28570|1
1648062670000|2022-03-23 19:11:10|28590.5|28570.5|28589.5|28569.5|28590.5|28570.5|28589.5|28569.5|3
1648062720000|2022-03-23 19:12:00|28589|28569|28589|28569|28589|28569|28589|28569|1
1648062730000|2022-03-23 19:12:10|28589.5|28569.5|28589|28569|28589.5|28569.5|28589|28569|2
1648062830000|2022-03-23 19:13:50|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648062840000|2022-03-23 19:14:00|28589|28569|28588.5|28568.5|28589|28569|28588.5|28568.5|2
1648062980000|2022-03-23 19:16:20|28588|28568|28588|28568|28588|28568|28588|28568|1
1648063030000|2022-03-23 19:17:10|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648063040000|2022-03-23 19:17:20|28589|28569|28588.5|28568.5|28589|28569|28588.5|28568.5|2
1648063050000|2022-03-23 19:17:30|28588|28568|28588|28568|28588|28568|28588|28568|1
1648063120000|2022-03-23 19:18:40|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648063140000|2022-03-23 19:19:00|28588|28568|28588|28568|28588|28568|28588|28568|1
1648063640000|2022-03-23 19:27:20|28588.5|28568.5|28596|28576|28596|28576|28588.5|28568.5|3
1648063650000|2022-03-23 19:27:30|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1648063660000|2022-03-23 19:27:40|28594|28574|28594|28574|28594|28574|28594|28574|1
1648063680000|2022-03-23 19:28:00|28593.5|28573.5|28601.5|28566.5|28601.5|28573.5|28593.5|28566.5|2
1648063690000|2022-03-23 19:28:10|28601|28566|28601|28566|28601|28566|28601|28566|1
1648063720000|2022-03-23 19:28:40|28600.6|28565.6|28600.6|28565.6|28600.6|28565.6|28600.6|28565.6|1
1648063800000|2022-03-23 19:30:00|28601.1|28566.1|28601.1|28566.1|28601.1|28566.1|28601.1|28566.1|1
1648064490000|2022-03-23 19:41:30|28600.8|28565.8|28600.8|28565.8|28600.8|28565.8|28600.8|28565.8|1
1648064780000|2022-03-23 19:46:20|28601|28566|28602.6|28567.6|28602.6|28567.6|28601|28566|4
1648064800000|2022-03-23 19:46:40|28602.1|28567.1|28602.1|28567.1|28602.1|28567.1|28602.1|28567.1|1
1648064820000|2022-03-23 19:47:00|28601|28566|28586.5|28566.5|28601|28566.5|28586.5|28566|2
1648064830000|2022-03-23 19:47:10|28586.3|28566.3|28601|28566|28601|28571.5|28586.3|28566|4
1648064840000|2022-03-23 19:47:20|28601.5|28566.5|28601.5|28566.5|28601.5|28566.5|28601.5|28566.5|1
1648064900000|2022-03-23 19:48:20|28600.5|28565.5|28600.5|28565.5|28600.5|28565.5|28600.5|28565.5|1
1648065240000|2022-03-23 19:54:00|28600.3|28565.3|28598.1|28563.1|28600.3|28565.3|28598.1|28563.1|3
1648065280000|2022-03-23 19:54:40|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|1
1648065310000|2022-03-23 19:55:10|28598|28563|28598|28563|28598|28563|28598|28563|1
1648065320000|2022-03-23 19:55:20|28598.5|28563.5|28598|28563|28598.5|28563.5|28598|28563|2
1648065360000|2022-03-23 19:56:00|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|1
1648065380000|2022-03-23 19:56:20|28599|28564|28601.5|28566.5|28601.5|28566.5|28599|28564|3
1648065390000|2022-03-23 19:56:30|28601|28566|28601|28566|28601|28566|28601|28566|1
1648065420000|2022-03-23 19:57:00|28601.5|28566.5|28601.5|28566.5|28601.5|28566.5|28601.5|28566.5|1
1648065430000|2022-03-23 19:57:10|28601|28566|28601|28566|28601|28566|28601|28566|1
1648065450000|2022-03-23 19:57:30|28601.5|28566.5|28601.5|28566.5|28601.5|28566.5|28601.5|28566.5|1
1648065590000|2022-03-23 19:59:50|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1648085460000|2022-03-24 01:31:00|28604.5|28584.5|28604.5|28584.5|28605|28585|28604.5|28584.5|3
1648085480000|2022-03-24 01:31:20|28604|28584|28604|28584|28604|28584|28604|28584|1
1648085490000|2022-03-24 01:31:30|28605|28585|28603|28583|28605|28585|28603|28583|2
1648085510000|2022-03-24 01:31:50|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1648085520000|2022-03-24 01:32:00|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|1
1648085530000|2022-03-24 01:32:10|28607|28587|28606.5|28586.5|28607|28587|28606.5|28586.5|2
1648085540000|2022-03-24 01:32:20|28606|28586|28603.5|28583.5|28606|28586|28603.5|28583.5|2
1648085550000|2022-03-24 01:32:30|28602.5|28582.5|28603.5|28583.5|28603.5|28583.5|28602.5|28582.5|3
1648085580000|2022-03-24 01:33:00|28609|28574|28595|28575|28609|28575|28595|28571|4
1648085590000|2022-03-24 01:33:10|28603.2|28568.2|28592.6|28557.6|28605|28570|28590.5|28555.5|22
1648085600000|2022-03-24 01:33:20|28593.1|28558.1|28600.2|28565.2|28600.2|28565.2|28592.7|28557.7|18
1648085610000|2022-03-24 01:33:30|28599.2|28564.2|28598.5|28563.5|28604.6|28569.6|28598.5|28563.5|11
1648085620000|2022-03-24 01:33:40|28599|28564|28601.2|28566.2|28601.2|28566.2|28599|28564|6
1648085630000|2022-03-24 01:33:50|28601|28566|28602.5|28567.5|28602.5|28567.5|28601|28566|4
1648085640000|2022-03-24 01:34:00|28603|28568|28604|28569|28604|28569|28603|28568|2
1648085650000|2022-03-24 01:34:10|28602.5|28567.5|28604|28569|28604|28569|28602.5|28567.5|2
1648085660000|2022-03-24 01:34:20|28603.5|28568.5|28598.7|28563.7|28603.5|28568.5|28598.7|28563.7|6
1648085670000|2022-03-24 01:34:30|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|1
1648085680000|2022-03-24 01:34:40|28599|28564|28602|28567|28603.5|28568.5|28599|28564|8
1648085690000|2022-03-24 01:34:50|28601.3|28566.3|28602|28567|28602.5|28567.5|28601.3|28566.3|4
1648085700000|2022-03-24 01:35:00|28602.5|28567.5|28602|28567|28602.5|28567.5|28602|28567|2
1648085710000|2022-03-24 01:35:10|28601.3|28566.3|28602|28567|28602|28567|28601.3|28566.3|4
1648085730000|2022-03-24 01:35:30|28601.5|28566.5|28594.5|28574.5|28601.5|28574.5|28594|28566.5|3
1648085740000|2022-03-24 01:35:40|28595|28575|28594|28574|28595|28575|28594|28574|3
1648085750000|2022-03-24 01:35:50|28594.5|28574.5|28594|28574|28594.5|28574.5|28594|28574|2
1648085760000|2022-03-24 01:36:00|28594.5|28574.5|28592.5|28572.5|28594.5|28574.5|28592.5|28572.5|3
1648085770000|2022-03-24 01:36:10|28593|28573|28585.8|28565.8|28593|28573|28585.4|28565.4|7
1648085780000|2022-03-24 01:36:20|28585.9|28565.9|28584.5|28564.5|28587.4|28567.4|28584.5|28564.5|5
1648085790000|2022-03-24 01:36:30|28583.9|28563.9|28583.4|28563.4|28583.9|28563.9|28583.4|28563.4|2
1648085860000|2022-03-24 01:37:40|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|1
1648085870000|2022-03-24 01:37:50|28578.5|28558.5|28576.1|28556.1|28578.5|28558.5|28574.5|28554.5|5
1648085880000|2022-03-24 01:38:00|28576.2|28556.2|28574|28554|28576.2|28556.2|28574|28554|5
1648085890000|2022-03-24 01:38:10|28574.5|28554.5|28575|28555|28575|28555|28574|28554|6
1648085910000|2022-03-24 01:38:30|28574.5|28554.5|28577.4|28557.4|28577.4|28557.4|28574.5|28554.5|2
1648085920000|2022-03-24 01:38:40|28578|28558|28583|28563|28583|28563|28578|28558|3
1648085950000|2022-03-24 01:39:10|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|1
1648085970000|2022-03-24 01:39:30|28583|28563|28582.4|28562.4|28583|28563|28582.4|28562.4|2
1648085980000|2022-03-24 01:39:40|28581.2|28561.2|28577.4|28557.4|28581.2|28561.2|28577.4|28557.4|7
1648085990000|2022-03-24 01:39:50|28575.4|28555.4|28575.4|28555.4|28575.4|28555.4|28575.4|28555.4|1
1648086000000|2022-03-24 01:40:00|28575.5|28555.5|28574.4|28554.4|28575.5|28555.5|28574.4|28554.4|5
1648086010000|2022-03-24 01:40:10|28574.6|28554.6|28574|28554|28574.6|28554.6|28573.5|28553.5|3
1648086030000|2022-03-24 01:40:30|28573.5|28553.5|28574|28554|28574|28554|28573.5|28553.5|2
1648086040000|2022-03-24 01:40:40|28573.4|28553.4|28565|28545|28573.4|28553.4|28563.5|28543.5|5
1648086050000|2022-03-24 01:40:50|28564|28544|28564.3|28544.3|28564.3|28544.3|28561.6|28541.6|9
1648086060000|2022-03-24 01:41:00|28563.7|28543.7|28563.5|28543.5|28563.7|28543.7|28563.3|28543.3|3
1648086070000|2022-03-24 01:41:10|28564|28544|28563|28543|28564|28544|28563|28543|3
1648086080000|2022-03-24 01:41:20|28560.2|28540.2|28543.5|28523.5|28562.4|28540.2|28543.5|28517.5|14
1648086090000|2022-03-24 01:41:30|28543|28523|28550.4|28530.4|28550.4|28530.4|28540.3|28520.3|18
1648086100000|2022-03-24 01:41:40|28551|28531|28562|28542|28562|28542|28545.5|28525.5|16
1648086110000|2022-03-24 01:41:50|28563|28543|28577.1|28542.1|28577.1|28543.5|28561.2|28535.1|15
1648086120000|2022-03-24 01:42:00|28577.7|28542.7|28572.5|28552.5|28577.7|28552.5|28571.1|28542.7|7
1648086130000|2022-03-24 01:42:10|28572.4|28552.4|28572.4|28552.4|28572.4|28552.4|28572.4|28552.4|1
1648086140000|2022-03-24 01:42:20|28571.4|28551.4|28569.3|28549.3|28571.4|28551.4|28569.3|28549.3|4
1648086150000|2022-03-24 01:42:30|28569.4|28549.4|28575.5|28540.5|28575.5|28549.4|28566.4|28540.5|7
1648086160000|2022-03-24 01:42:40|28575.1|28540.1|28562.5|28542.5|28575.1|28544.9|28562.5|28540.1|8
1648086170000|2022-03-24 01:42:50|28563.3|28543.3|28563.5|28543.5|28563.5|28543.5|28562.8|28542.8|3
1648086180000|2022-03-24 01:43:00|28563|28543|28558|28538|28564.4|28544.4|28558|28538|6
1648086190000|2022-03-24 01:43:10|28556.4|28536.4|28555.5|28535.5|28556.4|28536.4|28554.8|28534.8|9
1648086200000|2022-03-24 01:43:20|28552.9|28532.9|28554|28534|28554|28534|28552.9|28532.9|11
1648086210000|2022-03-24 01:43:30|28557|28537|28563.8|28543.8|28563.8|28543.8|28557|28537|5
1648086220000|2022-03-24 01:43:40|28563.3|28543.3|28563.3|28543.3|28563.3|28543.3|28563.3|28543.3|1
1648086230000|2022-03-24 01:43:50|28563.6|28543.6|28563.6|28543.6|28563.6|28543.6|28563.6|28543.6|1
1648086240000|2022-03-24 01:44:00|28563.3|28543.3|28561.4|28541.4|28563.3|28543.3|28559.8|28539.8|5
1648086250000|2022-03-24 01:44:10|28560|28540|28560|28540|28560|28540|28560|28540|1
1648086260000|2022-03-24 01:44:20|28560.5|28540.5|28564.1|28544.1|28564.1|28544.1|28560.5|28540.5|5
1648086270000|2022-03-24 01:44:30|28563.8|28543.8|28563.8|28543.8|28563.8|28543.8|28563.8|28543.8|1
1648086320000|2022-03-24 01:45:20|28563.3|28543.3|28568.6|28548.6|28568.6|28548.6|28563.3|28543.3|6
1648086350000|2022-03-24 01:45:50|28569.1|28549.1|28570|28550|28570|28550|28569.1|28549.1|2
1648086360000|2022-03-24 01:46:00|28571.5|28551.5|28571.9|28551.9|28572.4|28552.4|28571.5|28551.5|6
1648086370000|2022-03-24 01:46:10|28570.5|28550.5|28571.9|28551.9|28572.4|28552.4|28570.5|28550.5|7
1648086380000|2022-03-24 01:46:20|28572.9|28552.9|28572|28552|28573.4|28553.4|28571.9|28551.9|6
1648086390000|2022-03-24 01:46:30|28572.4|28552.4|28573|28553|28573|28553|28572.4|28552.4|2
1648086400000|2022-03-24 01:46:40|28574|28554|28577.5|28557.5|28579.9|28559.9|28573.5|28553.5|14
1648086550000|2022-03-24 01:49:10|28578.9|28558.9|28579.4|28559.4|28579.4|28559.4|28578.9|28558.9|2
1648086570000|2022-03-24 01:49:30|28581.1|28561.1|28581|28561|28581.1|28561.1|28581|28561|2
1648086580000|2022-03-24 01:49:40|28581.5|28561.5|28580|28560|28581.5|28561.5|28580|28560|2
1648086600000|2022-03-24 01:50:00|28579.9|28559.9|28580|28560|28580|28560|28579.9|28559.9|4
1648086610000|2022-03-24 01:50:10|28580.5|28560.5|28588.5|28568.5|28589.2|28569.2|28580.5|28560.5|6
1648086620000|2022-03-24 01:50:20|28590.9|28570.9|28595.5|28575.5|28595.5|28575.5|28590.9|28570.9|8
1648086630000|2022-03-24 01:50:30|28593|28573|28592.4|28572.4|28593|28573|28592.4|28572.4|3
1648086650000|2022-03-24 01:50:50|28591.9|28571.9|28592.4|28572.4|28592.4|28572.4|28591.9|28571.9|2
1648086680000|2022-03-24 01:51:20|28591.9|28571.9|28591.9|28571.9|28591.9|28571.9|28591.9|28571.9|1
1648086690000|2022-03-24 01:51:30|28592|28572|28592|28572|28592|28572|28592|28572|1
1648086710000|2022-03-24 01:51:50|28591.9|28571.9|28591.9|28571.9|28591.9|28571.9|28591.9|28571.9|1
1648086720000|2022-03-24 01:52:00|28594.4|28574.4|28596.9|28576.9|28597.4|28577.4|28594.4|28574.4|8
1648086730000|2022-03-24 01:52:10|28597.9|28577.9|28597.4|28577.4|28597.9|28577.9|28597.4|28577.4|2
1648086740000|2022-03-24 01:52:20|28596.9|28576.9|28597.4|28577.4|28597.4|28577.4|28596.9|28576.9|2
1648086750000|2022-03-24 01:52:30|28596.9|28576.9|28597.4|28577.4|28598|28578|28596.9|28576.9|3
1648086760000|2022-03-24 01:52:40|28598|28578|28598|28578|28598|28578|28597.4|28577.4|5
1648086770000|2022-03-24 01:52:50|28599.4|28579.4|28605|28585|28605.5|28585.5|28599.4|28579.4|10
1648086810000|2022-03-24 01:53:30|28605.5|28585.5|28605|28585|28605.5|28585.5|28605|28585|2
1648086820000|2022-03-24 01:53:40|28603.4|28583.4|28603|28583|28603.4|28583.4|28603|28583|2
1648086830000|2022-03-24 01:53:50|28599.5|28579.5|28597.5|28577.5|28599.5|28579.5|28597.5|28577.5|4
1648086840000|2022-03-24 01:54:00|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|1
1648086850000|2022-03-24 01:54:10|28597.5|28577.5|28604|28584|28604|28584|28597.5|28577.5|8
1648086860000|2022-03-24 01:54:20|28602.5|28582.5|28601.4|28581.4|28602.5|28582.5|28601.4|28581.4|3
1648086880000|2022-03-24 01:54:40|28600.9|28580.9|28600.4|28580.4|28600.9|28580.9|28600.4|28580.4|2
1648086900000|2022-03-24 01:55:00|28600.2|28580.2|28600.4|28580.4|28600.4|28580.4|28600.2|28580.2|2
1648086910000|2022-03-24 01:55:10|28600.1|28580.1|28600.4|28580.4|28600.4|28580.4|28600.1|28580.1|2
1648086930000|2022-03-24 01:55:30|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|1
1648086940000|2022-03-24 01:55:40|28600.4|28580.4|28599|28579|28601.4|28581.4|28598.3|28578.3|19
1648086950000|2022-03-24 01:55:50|28598.5|28578.5|28597.4|28577.4|28599|28579|28597.4|28577.4|4
1648086980000|2022-03-24 01:56:20|28597|28577|28597|28577|28597|28577|28597|28577|1
1648086990000|2022-03-24 01:56:30|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|1
1648087010000|2022-03-24 01:56:50|28597|28577|28597|28577|28597|28577|28597|28577|1
1648087060000|2022-03-24 01:57:40|28599.4|28579.4|28597.4|28577.4|28600.1|28580.1|28597.4|28577.4|6
1648087070000|2022-03-24 01:57:50|28597|28577|28596.6|28576.6|28597|28577|28596.6|28576.6|2
1648087080000|2022-03-24 01:58:00|28596.4|28576.4|28596|28576|28596.4|28576.4|28596|28576|2
1648087090000|2022-03-24 01:58:10|28596.4|28576.4|28595.5|28575.5|28596.4|28576.4|28595.5|28575.5|3
1648087100000|2022-03-24 01:58:20|28595.1|28575.1|28595.4|28575.4|28595.5|28575.5|28595.1|28575.1|3
1648087120000|2022-03-24 01:58:40|28595.6|28575.6|28595.5|28575.5|28595.6|28575.6|28595.4|28575.4|5
1648087130000|2022-03-24 01:58:50|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|28595.1|28575.1|4
1648087150000|2022-03-24 01:59:10|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|1
1648087170000|2022-03-24 01:59:30|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|1
1648087220000|2022-03-24 02:00:20|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|1
1648087230000|2022-03-24 02:00:30|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|1
1648087240000|2022-03-24 02:00:40|28595.1|28575.1|28596.4|28576.4|28596.4|28576.4|28595.1|28575.1|3
1648087260000|2022-03-24 02:01:00|28594|28574|28596.6|28576.6|28596.6|28576.6|28594|28574|3
1648087290000|2022-03-24 02:01:30|28595.4|28575.4|28594.6|28574.6|28595.4|28575.4|28594.6|28574.6|4
1648087300000|2022-03-24 02:01:40|28594.2|28574.2|28592|28572|28594.2|28574.2|28591.6|28571.6|4
1648087310000|2022-03-24 02:01:50|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|1
1648087320000|2022-03-24 02:02:00|28590.4|28570.4|28581.8|28561.8|28590.4|28570.4|28581.8|28561.8|9
1648087330000|2022-03-24 02:02:10|28581.4|28561.4|28578.5|28558.5|28581.4|28561.4|28578.5|28558.5|4
1648087340000|2022-03-24 02:02:20|28587.2|28567.2|28588|28568|28589.7|28569.7|28586.4|28566.4|5
1648087350000|2022-03-24 02:02:30|28586|28566|28588|28568|28588|28568|28585.4|28565.4|4
1648087360000|2022-03-24 02:02:40|28587.5|28567.5|28587|28567|28587.5|28567.5|28587|28567|2
1648087380000|2022-03-24 02:03:00|28585.4|28565.4|28586.4|28566.4|28586.4|28566.4|28585.4|28565.4|2
1648087450000|2022-03-24 02:04:10|28587|28567|28587|28567|28587|28567|28587|28567|1
1648087460000|2022-03-24 02:04:20|28587.4|28567.4|28587.4|28567.4|28588|28568|28587.4|28567.4|3
1648087470000|2022-03-24 02:04:30|28588|28568|28587.4|28567.4|28588|28568|28587.4|28567.4|4
1648087480000|2022-03-24 02:04:40|28588|28568|28586.6|28566.6|28588|28568|28586.6|28566.6|4
1648087540000|2022-03-24 02:05:40|28583.1|28563.1|28579.5|28559.5|28583.1|28563.1|28579.5|28559.5|3
1648087550000|2022-03-24 02:05:50|28579|28559|28579.2|28559.2|28579.2|28559.2|28578.6|28558.6|3
1648087560000|2022-03-24 02:06:00|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|1
1648087570000|2022-03-24 02:06:10|28580|28560|28579|28559|28580|28560|28579|28559|3
1648087580000|2022-03-24 02:06:20|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|1
1648087590000|2022-03-24 02:06:30|28580.4|28560.4|28580.4|28560.4|28580.4|28560.4|28580.4|28560.4|1
1648087670000|2022-03-24 02:07:50|28583|28563|28584.5|28564.5|28584.5|28564.5|28583|28563|3
1648087680000|2022-03-24 02:08:00|28586.4|28566.4|28587|28567|28587|28567|28586.4|28566.4|2
1648087740000|2022-03-24 02:09:00|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648087750000|2022-03-24 02:09:10|28587|28567|28583.5|28563.5|28587|28567|28583.5|28563.5|2
1648087760000|2022-03-24 02:09:20|28582.4|28562.4|28584.5|28564.5|28584.5|28564.5|28582.4|28562.4|2
1648087770000|2022-03-24 02:09:30|28585|28565|28585|28565|28585|28565|28585|28565|1
1648087860000|2022-03-24 02:11:00|28587|28567|28587|28567|28587|28567|28587|28567|1
1648087930000|2022-03-24 02:12:10|28588.6|28568.6|28589.2|28569.2|28589.2|28569.2|28588.6|28568.6|2
1648087940000|2022-03-24 02:12:20|28589.6|28569.6|28590|28570|28590|28570|28589.6|28569.6|2
1648087950000|2022-03-24 02:12:30|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|1
1648087970000|2022-03-24 02:12:50|28590|28570|28590.4|28570.4|28590.4|28570.4|28590|28570|2
1648087980000|2022-03-24 02:13:00|28590|28570|28590|28570|28590|28570|28590|28570|1
1648087990000|2022-03-24 02:13:10|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|28590|28570|3
1648088010000|2022-03-24 02:13:30|28591|28571|28591|28571|28591|28571|28591|28571|1
1648088070000|2022-03-24 02:14:30|28591.5|28571.5|28591|28571|28591.5|28571.5|28591|28571|2
1648088080000|2022-03-24 02:14:40|28591.1|28571.1|28590.1|28570.1|28591.1|28571.1|28589.5|28569.5|5
1648088090000|2022-03-24 02:14:50|28589.5|28569.5|28589|28569|28589.5|28569.5|28589|28569|2
1648088100000|2022-03-24 02:15:00|28590.2|28570.2|28590.2|28570.2|28590.2|28570.2|28590.2|28570.2|1
1648088110000|2022-03-24 02:15:10|28589.5|28569.5|28590.2|28570.2|28590.2|28570.2|28589.5|28569.5|2
1648088150000|2022-03-24 02:15:50|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648088160000|2022-03-24 02:16:00|28590.2|28570.2|28589.5|28569.5|28590.2|28570.2|28589.5|28569.5|2
1648088170000|2022-03-24 02:16:10|28589|28569|28589|28569|28589|28569|28589|28569|1
1648088180000|2022-03-24 02:16:20|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648088200000|2022-03-24 02:16:40|28589|28569|28589.5|28569.5|28589.5|28569.5|28589|28569|4
1648088210000|2022-03-24 02:16:50|28589|28569|28589.5|28569.5|28589.5|28569.5|28589|28569|4
1648088220000|2022-03-24 02:17:00|28589|28569|28589|28569|28589|28569|28589|28569|1
1648088240000|2022-03-24 02:17:20|28588.4|28568.4|28589.5|28569.5|28589.5|28569.5|28588.4|28568.4|3
1648088270000|2022-03-24 02:17:50|28589.6|28569.6|28589.6|28569.6|28589.6|28569.6|28589.6|28569.6|1
1648088280000|2022-03-24 02:18:00|28590|28570|28589.6|28569.6|28590|28570|28589.5|28569.5|6
1648088290000|2022-03-24 02:18:10|28589.5|28569.5|28589|28569|28589.5|28569.5|28589|28569|2
1648088300000|2022-03-24 02:18:20|28589.5|28569.5|28589|28569|28589.5|28569.5|28589|28569|2
1648088320000|2022-03-24 02:18:40|28588.4|28568.4|28588.4|28568.4|28588.4|28568.4|28588.4|28568.4|1
1648088440000|2022-03-24 02:20:40|28588|28568|28588|28568|28588|28568|28588|28568|1
1648088460000|2022-03-24 02:21:00|28588.4|28568.4|28588|28568|28588.4|28568.4|28588|28568|2
1648088470000|2022-03-24 02:21:10|28588.4|28568.4|28588.4|28568.4|28588.4|28568.4|28588.4|28568.4|1
1648088480000|2022-03-24 02:21:20|28588|28568|28588|28568|28588|28568|28588|28568|1
1648088510000|2022-03-24 02:21:50|28588.4|28568.4|28588|28568|28588.4|28568.4|28588|28568|2
1648088550000|2022-03-24 02:22:30|28585|28565|28584.6|28564.6|28586.1|28566.1|28583.4|28563.4|22
1648088600000|2022-03-24 02:23:20|28584.5|28564.5|28584.6|28564.6|28584.6|28564.6|28584.5|28564.5|2
1648088610000|2022-03-24 02:23:30|28584.5|28564.5|28584.6|28564.6|28584.6|28564.6|28584.5|28564.5|2
1648088650000|2022-03-24 02:24:10|28585|28565|28584.6|28564.6|28585|28565|28584.6|28564.6|2
1648088670000|2022-03-24 02:24:30|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648088680000|2022-03-24 02:24:40|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|1
1648088700000|2022-03-24 02:25:00|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648088730000|2022-03-24 02:25:30|28583|28563|28583|28563|28583|28563|28583|28563|1
1648088840000|2022-03-24 02:27:20|28583.4|28563.4|28583|28563|28583.4|28563.4|28583|28563|2
1648088900000|2022-03-24 02:28:20|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|1
1648088910000|2022-03-24 02:28:30|28584|28564|28584|28564|28584|28564|28584|28564|1
1648088920000|2022-03-24 02:28:40|28583.4|28563.4|28583.4|28563.4|28584|28564|28583.4|28563.4|3
1648088950000|2022-03-24 02:29:10|28583|28563|28583.4|28563.4|28583.4|28563.4|28583|28563|2
1648088960000|2022-03-24 02:29:20|28583|28563|28583|28563|28583.4|28563.4|28583|28563|3
1648088990000|2022-03-24 02:29:50|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|1
1648089020000|2022-03-24 02:30:20|28583|28563|28583.4|28563.4|28583.4|28563.4|28583|28563|2
1648089030000|2022-03-24 02:30:30|28583|28563|28583|28563|28583.4|28563.4|28583|28563|3
1648089040000|2022-03-24 02:30:40|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|1
1648089060000|2022-03-24 02:31:00|28583|28563|28583|28563|28583|28563|28583|28563|1
1648089120000|2022-03-24 02:32:00|28582.5|28562.5|28581.4|28561.4|28582.5|28562.5|28581.4|28561.4|3
1648089140000|2022-03-24 02:32:20|28579|28559|28579.6|28559.6|28579.8|28559.8|28579|28559|5
1648089160000|2022-03-24 02:32:40|28578.4|28558.4|28578.4|28558.4|28578.4|28558.4|28578.4|28558.4|1
1648089170000|2022-03-24 02:32:50|28579|28559|28578.4|28558.4|28579|28559|28578.4|28558.4|2
1648089180000|2022-03-24 02:33:00|28579|28559|28579.5|28559.5|28579.5|28559.5|28579|28559|2
1648089190000|2022-03-24 02:33:10|28579|28559|28579|28559|28579|28559|28579|28559|1
1648089200000|2022-03-24 02:33:20|28579.5|28559.5|28579|28559|28582|28562|28579|28559|5
1648089260000|2022-03-24 02:34:20|28579.5|28559.5|28581.4|28561.4|28581.4|28561.4|28579|28559|4
1648089280000|2022-03-24 02:34:40|28585.5|28565.5|28589|28569|28591.7|28571.7|28585.5|28565.5|10
1648089330000|2022-03-24 02:35:30|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1648089340000|2022-03-24 02:35:40|28589|28569|28588.4|28568.4|28589|28569|28588.4|28568.4|2
1648089350000|2022-03-24 02:35:50|28588|28568|28588|28568|28588.4|28568.4|28588|28568|3
1648089360000|2022-03-24 02:36:00|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|1
1648089370000|2022-03-24 02:36:10|28588|28568|28588|28568|28588|28568|28588|28568|1
1648089380000|2022-03-24 02:36:20|28588.4|28568.4|28588.4|28568.4|28588.4|28568.4|28588.4|28568.4|1
1648089410000|2022-03-24 02:36:50|28587|28567|28583.4|28563.4|28587|28567|28583|28563|4
1648089420000|2022-03-24 02:37:00|28584|28564|28584.5|28564.5|28584.5|28564.5|28583.4|28563.4|4
1648089430000|2022-03-24 02:37:10|28584.4|28564.4|28585.4|28565.4|28586|28566|28584.4|28564.4|5
1648089440000|2022-03-24 02:37:20|28586|28566|28585.4|28565.4|28586|28566|28585.4|28565.4|2
1648089450000|2022-03-24 02:37:30|28584|28564|28584|28564|28584|28564|28583.4|28563.4|5
1648089460000|2022-03-24 02:37:40|28583.4|28563.4|28583.4|28563.4|28584|28564|28583.4|28563.4|3
1648089480000|2022-03-24 02:38:00|28583|28563|28583|28563|28583.4|28563.4|28583|28563|3
1648089490000|2022-03-24 02:38:10|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|1
1648089530000|2022-03-24 02:38:50|28584|28564|28584|28564|28584|28564|28584|28564|1
1648089540000|2022-03-24 02:39:00|28583.4|28563.4|28583.4|28563.4|28584|28564|28583.4|28563.4|5
1648089550000|2022-03-24 02:39:10|28584|28564|28583.4|28563.4|28584|28564|28583.4|28563.4|2
1648089560000|2022-03-24 02:39:20|28584|28564|28583.4|28563.4|28584|28564|28583|28563|4
1648089580000|2022-03-24 02:39:40|28582|28562|28581.6|28561.6|28583.5|28563.5|28581.6|28561.6|7
1648089590000|2022-03-24 02:39:50|28580.4|28560.4|28580.4|28560.4|28580.7|28560.7|28580.4|28560.4|3
1648089600000|2022-03-24 02:40:00|28580.7|28560.7|28581.4|28561.4|28581.4|28561.4|28580.7|28560.7|6
1648089610000|2022-03-24 02:40:10|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|1
1648089630000|2022-03-24 02:40:30|28582|28562|28582.4|28562.4|28582.4|28562.4|28582|28562|2
1648089640000|2022-03-24 02:40:40|28582|28562|28582.4|28562.4|28582.4|28562.4|28582|28562|4
1648089650000|2022-03-24 02:40:50|28582|28562|28582.4|28562.4|28582.4|28562.4|28582|28562|4
1648089680000|2022-03-24 02:41:20|28582|28562|28582.4|28562.4|28582.4|28562.4|28582|28562|4
1648089690000|2022-03-24 02:41:30|28582|28562|28582.4|28562.4|28582.4|28562.4|28582|28562|4
1648089700000|2022-03-24 02:41:40|28582|28562|28582.4|28562.4|28582.4|28562.4|28582|28562|6
1648089730000|2022-03-24 02:42:10|28582|28562|28582|28562|28582.4|28562.4|28582|28562|5
1648089740000|2022-03-24 02:42:20|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|28582|28562|5
1648089770000|2022-03-24 02:42:50|28582|28562|28587.4|28567.4|28587.4|28567.4|28582|28562|5
1648089780000|2022-03-24 02:43:00|28587|28567|28587.4|28567.4|28587.4|28567.4|28587|28567|6
1648089790000|2022-03-24 02:43:10|28587|28567|28587.4|28567.4|28587.4|28567.4|28587|28567|4
1648089820000|2022-03-24 02:43:40|28587|28567|28584|28564|28587|28567|28582|28562|5
1648089830000|2022-03-24 02:43:50|28582.4|28562.4|28583|28563|28583|28563|28582.4|28562.4|6
1648089840000|2022-03-24 02:44:00|28582.4|28562.4|28583|28563|28583|28563|28582.4|28562.4|4
1648089850000|2022-03-24 02:44:10|28582.4|28562.4|28582.4|28562.4|28583|28563|28582.4|28562.4|5
1648089860000|2022-03-24 02:44:20|28583|28563|28587.4|28567.4|28587.4|28567.4|28582.4|28562.4|6
1648089870000|2022-03-24 02:44:30|28587|28567|28587|28567|28587.4|28567.4|28587|28567|3
1648089880000|2022-03-24 02:44:40|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|28587|28567|3
1648089890000|2022-03-24 02:44:50|28587|28567|28587.4|28567.4|28587.4|28567.4|28587|28567|4
1648089900000|2022-03-24 02:45:00|28591|28571|28592.4|28572.4|28592.4|28572.4|28591|28571|4
1648089920000|2022-03-24 02:45:20|28596|28576|28603.6|28583.6|28603.6|28583.6|28596|28576|5
1648089930000|2022-03-24 02:45:30|28605|28585|28601|28581|28605|28585|28600|28580|7
1648089940000|2022-03-24 02:45:40|28600.5|28580.5|28599.4|28579.4|28601|28581|28599.4|28579.4|7
1648089950000|2022-03-24 02:45:50|28600|28580|28600.5|28580.5|28600.5|28580.5|28599.4|28579.4|5
1648089960000|2022-03-24 02:46:00|28599.4|28579.4|28597.4|28577.4|28599.4|28579.4|28597.4|28577.4|5
1648089970000|2022-03-24 02:46:10|28598|28578|28597.4|28577.4|28598|28578|28597.4|28577.4|4
1648089980000|2022-03-24 02:46:20|28598|28578|28596|28576|28598|28578|28596|28576|4
1648089990000|2022-03-24 02:46:30|28595|28575|28594|28574|28595|28575|28594|28574|3
1648090000000|2022-03-24 02:46:40|28593.4|28573.4|28592|28572|28594|28574|28592|28572|6
1648090010000|2022-03-24 02:46:50|28592.4|28572.4|28592.4|28572.4|28592.4|28572.4|28592|28572|3
1648090020000|2022-03-24 02:47:00|28591.5|28571.5|28592|28572|28592|28572|28590.5|28570.5|4
1648090040000|2022-03-24 02:47:20|28592.4|28572.4|28592|28572|28592.4|28572.4|28592|28572|2
1648090050000|2022-03-24 02:47:30|28592.4|28572.4|28591.5|28571.5|28592.4|28572.4|28591.5|28571.5|3
1648090080000|2022-03-24 02:48:00|28591.1|28571.1|28591.2|28571.2|28592.1|28572.1|28591.1|28571.1|4
1648090090000|2022-03-24 02:48:10|28592.1|28572.1|28591.2|28571.2|28592.1|28572.1|28591.1|28571.1|4
1648090110000|2022-03-24 02:48:30|28592|28572|28592.4|28572.4|28592.4|28572.4|28592|28572|2
1648090120000|2022-03-24 02:48:40|28591.4|28571.4|28592.4|28572.4|28592.4|28572.4|28591.4|28571.4|4
1648090130000|2022-03-24 02:48:50|28591.4|28571.4|28590.4|28570.4|28592.4|28572.4|28590.2|28570.2|7
1648090150000|2022-03-24 02:49:10|28590.7|28570.7|28590.4|28570.4|28590.7|28570.7|28590.2|28570.2|4
1648090160000|2022-03-24 02:49:20|28590.7|28570.7|28596.4|28576.4|28596.4|28576.4|28590.4|28570.4|6
1648090170000|2022-03-24 02:49:30|28597|28577|28598|28578|28598|28578|28597|28577|5
1648090190000|2022-03-24 02:49:50|28599.5|28579.5|28598|28578|28599.5|28579.5|28597.4|28577.4|8
1648090200000|2022-03-24 02:50:00|28599|28579|28599.5|28579.5|28599.5|28579.5|28598|28578|5
1648090210000|2022-03-24 02:50:10|28598|28578|28598.5|28578.5|28598.5|28578.5|28598|28578|2
1648090220000|2022-03-24 02:50:20|28598|28578|28598.5|28578.5|28598.5|28578.5|28598|28578|2
1648090230000|2022-03-24 02:50:30|28598|28578|28597.6|28577.6|28598|28578|28597.6|28577.6|2
1648090240000|2022-03-24 02:50:40|28598|28578|28598|28578|28598|28578|28597.5|28577.5|5
1648090260000|2022-03-24 02:51:00|28597.5|28577.5|28598|28578|28598|28578|28597.5|28577.5|6
1648090290000|2022-03-24 02:51:30|28596|28576|28594|28574|28596|28576|28594|28574|4
1648090330000|2022-03-24 02:52:10|28594.5|28574.5|28594.5|28574.5|28595.4|28575.4|28594|28574|4
1648090340000|2022-03-24 02:52:20|28594|28574|28594|28574|28594|28574|28594|28574|1
1648090350000|2022-03-24 02:52:30|28594.5|28574.5|28594|28574|28594.5|28574.5|28594|28574|2
1648090420000|2022-03-24 02:53:40|28594.5|28574.5|28594|28574|28594.5|28574.5|28594|28574|2
1648090440000|2022-03-24 02:54:00|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1648090460000|2022-03-24 02:54:20|28594|28574|28594|28574|28594|28574|28594|28574|1
1648090470000|2022-03-24 02:54:30|28592|28572|28592|28572|28592|28572|28592|28572|1
1648090480000|2022-03-24 02:54:40|28592.4|28572.4|28592.4|28572.4|28592.4|28572.4|28592.4|28572.4|1
1648090520000|2022-03-24 02:55:20|28592|28572|28590.4|28570.4|28592|28572|28590.4|28570.4|3
1648090540000|2022-03-24 02:55:40|28590.7|28570.7|28590.7|28570.7|28591.2|28571.2|28590.4|28570.4|4
1648090550000|2022-03-24 02:55:50|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|1
1648090560000|2022-03-24 02:56:00|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|1
1648090570000|2022-03-24 02:56:10|28588.5|28568.5|28585|28565|28590.9|28568.5|28583.4|28555.9|7
1648090620000|2022-03-24 02:57:00|28585.4|28565.4|28586|28566|28586|28566|28585.4|28565.4|2
1648090630000|2022-03-24 02:57:10|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|28585|28565|3
1648090640000|2022-03-24 02:57:20|28585|28565|28585|28565|28585|28565|28585|28565|1
1648090650000|2022-03-24 02:57:30|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|1
1648090660000|2022-03-24 02:57:40|28585|28565|28585|28565|28585.4|28565.4|28585|28565|3
1648090700000|2022-03-24 02:58:20|28584.5|28564.5|28584|28564|28584.5|28564.5|28584|28564|2
1648090750000|2022-03-24 02:59:10|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648090790000|2022-03-24 02:59:50|28583.1|28563.1|28583.4|28563.4|28583.4|28563.4|28583.1|28563.1|2
1648090800000|2022-03-24 03:00:00|28583|28563|28584|28564|28584|28564|28583|28563|3
1648090810000|2022-03-24 03:00:10|28583.5|28563.5|28584|28564|28584|28564|28583.5|28563.5|2
1648090820000|2022-03-24 03:00:20|28583.5|28563.5|28584|28564|28584|28564|28583.5|28563.5|2
1648090840000|2022-03-24 03:00:40|28584.5|28564.5|28586|28566|28586|28566|28584.5|28564.5|2
1648090850000|2022-03-24 03:00:50|28594|28559|28589|28569|28594.5|28569|28587|28559|6
1648090860000|2022-03-24 03:01:00|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648090870000|2022-03-24 03:01:10|28590|28570|28589.5|28569.5|28590|28570|28589.5|28569.5|2
1648090880000|2022-03-24 03:01:20|28589|28569|28589|28569|28589|28569|28589|28569|1
1648090930000|2022-03-24 03:02:10|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648090940000|2022-03-24 03:02:20|28589|28569|28589|28569|28589|28569|28589|28569|1
1648091070000|2022-03-24 03:04:30|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648091080000|2022-03-24 03:04:40|28596|28561|28596.5|28561.5|28596.5|28561.5|28596|28561|2
1648091100000|2022-03-24 03:05:00|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648091170000|2022-03-24 03:06:10|28588.4|28568.4|28590|28570|28590|28570|28587.4|28567.4|4
1648091180000|2022-03-24 03:06:20|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1648091190000|2022-03-24 03:06:30|28590|28570|28590|28570|28590|28570|28590|28570|1
1648091220000|2022-03-24 03:07:00|28589.4|28569.4|28590|28570|28590|28570|28589.4|28569.4|2
1648091240000|2022-03-24 03:07:20|28590.5|28570.5|28590|28570|28590.5|28570.5|28590|28570|2
1648091250000|2022-03-24 03:07:30|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1648091290000|2022-03-24 03:08:10|28590|28570|28590|28570|28590|28570|28590|28570|1
1648091350000|2022-03-24 03:09:10|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648091360000|2022-03-24 03:09:20|28589|28569|28589.5|28569.5|28589.5|28569.5|28589|28569|2
1648091380000|2022-03-24 03:09:40|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|1
1648091390000|2022-03-24 03:09:50|28591.5|28571.5|28590|28570|28592.4|28572.4|28590|28570|8
1648091440000|2022-03-24 03:10:40|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1648091450000|2022-03-24 03:10:50|28590|28570|28590|28570|28590.5|28570.5|28590|28570|3
1648091460000|2022-03-24 03:11:00|28591|28571|28593.5|28573.5|28597.4|28577.4|28591|28571|8
1648091480000|2022-03-24 03:11:20|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1648091520000|2022-03-24 03:12:00|28595|28575|28595.5|28575.5|28595.5|28575.5|28595|28575|2
1648091700000|2022-03-24 03:15:00|28596.4|28576.4|28600.5|28580.5|28600.5|28580.5|28596.4|28576.4|4
1648091770000|2022-03-24 03:16:10|28601|28581|28601|28581|28601|28581|28601|28581|1
1648091780000|2022-03-24 03:16:20|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1648091790000|2022-03-24 03:16:30|28601|28581|28601|28581|28601|28581|28601|28581|1
1648091820000|2022-03-24 03:17:00|28600.5|28580.5|28600|28580|28600.5|28580.5|28600|28580|2
1648091830000|2022-03-24 03:17:10|28597.4|28577.4|28599.5|28579.5|28600|28580|28597.4|28577.4|3
1648091840000|2022-03-24 03:17:20|28600|28580|28597.4|28577.4|28600|28580|28597.4|28577.4|2
1648091850000|2022-03-24 03:17:30|28595|28575|28592.4|28572.4|28597.4|28577.4|28592.4|28572.4|9
1648091870000|2022-03-24 03:17:50|28591|28571|28590|28570|28591|28571|28590|28570|3
1648091930000|2022-03-24 03:18:50|28589.4|28569.4|28589.4|28569.4|28590|28570|28589.4|28569.4|3
1648091940000|2022-03-24 03:19:00|28590|28570|28590|28570|28590|28570|28590|28570|1
1648091970000|2022-03-24 03:19:30|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1648091980000|2022-03-24 03:19:40|28587.4|28567.4|28586.3|28566.3|28588|28568|28586.3|28566.3|4
1648091990000|2022-03-24 03:19:50|28586.9|28566.9|28586.9|28566.9|28586.9|28566.9|28586.9|28566.9|1
1648092000000|2022-03-24 03:20:00|28588.4|28568.4|28587.4|28567.4|28588.4|28568.4|28587.4|28567.4|2
1648092010000|2022-03-24 03:20:10|28588|28568|28590.5|28570.5|28590.5|28570.5|28588|28568|2
1648092020000|2022-03-24 03:20:20|28593|28573|28592.4|28572.4|28593|28573|28592.4|28572.4|2
1648092030000|2022-03-24 03:20:30|28593|28573|28592.4|28572.4|28593|28573|28592.4|28572.4|2
1648092040000|2022-03-24 03:20:40|28592|28572|28592.4|28572.4|28592.4|28572.4|28592|28572|2
1648092060000|2022-03-24 03:21:00|28593|28573|28593|28573|28593|28573|28593|28573|1
1648092070000|2022-03-24 03:21:10|28592.4|28572.4|28593|28573|28593|28573|28592.4|28572.4|2
1648092080000|2022-03-24 03:21:20|28592.4|28572.4|28590.7|28570.7|28593|28573|28590.7|28570.7|3
1648092100000|2022-03-24 03:21:40|28590.4|28570.4|28590|28570|28590.4|28570.4|28590|28570|2
1648092120000|2022-03-24 03:22:00|28590.4|28570.4|28590|28570|28590.4|28570.4|28590|28570|4
1648092150000|2022-03-24 03:22:30|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648092170000|2022-03-24 03:22:50|28587|28567|28587|28567|28587|28567|28587|28567|1
1648092330000|2022-03-24 03:25:30|28586.1|28566.1|28587|28567|28587|28567|28586.1|28566.1|2
1648092410000|2022-03-24 03:26:50|28588|28568|28592|28572|28592|28572|28588|28568|3
1648092670000|2022-03-24 03:31:10|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|1
1648092680000|2022-03-24 03:31:20|28591.9|28571.9|28591.7|28571.7|28591.9|28571.9|28591.4|28571.4|3
1648092700000|2022-03-24 03:31:40|28592|28572|28592|28572|28592|28572|28592|28572|1
1648092760000|2022-03-24 03:32:40|28591.9|28571.9|28591.6|28571.6|28591.9|28571.9|28589.7|28569.7|6
1648092770000|2022-03-24 03:32:50|28591.4|28571.4|28589.6|28569.6|28591.4|28571.4|28589.6|28569.6|5
1648092780000|2022-03-24 03:33:00|28589.4|28569.4|28589.2|28569.2|28589.5|28569.5|28589|28569|4
1648092800000|2022-03-24 03:33:20|28589|28569|28589|28569|28589|28569|28589|28569|1
1648092810000|2022-03-24 03:33:30|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|1
1648092820000|2022-03-24 03:33:40|28589|28569|28589|28569|28589|28569|28589|28569|1
1648092830000|2022-03-24 03:33:50|28589.5|28569.5|28588.6|28568.6|28589.5|28569.5|28588.5|28568.5|4
1648092840000|2022-03-24 03:34:00|28588.5|28568.5|28588.6|28568.6|28588.6|28568.6|28588.5|28568.5|2
1648092860000|2022-03-24 03:34:20|28589|28569|28589|28569|28589.5|28569.5|28589|28569|3
1648092910000|2022-03-24 03:35:10|28589.5|28569.5|28589|28569|28589.5|28569.5|28589|28569|2
1648093030000|2022-03-24 03:37:10|28588.9|28568.9|28587|28567|28588.9|28568.9|28587|28567|2
1648093100000|2022-03-24 03:38:20|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1648093110000|2022-03-24 03:38:30|28591.6|28571.6|28592|28572|28592|28572|28591.6|28571.6|2
1648093130000|2022-03-24 03:38:50|28592.4|28572.4|28591.6|28571.6|28592.4|28572.4|28591.6|28571.6|3
1648093210000|2022-03-24 03:40:10|28592|28572|28592|28572|28592|28572|28592|28572|1
1648093260000|2022-03-24 03:41:00|28591.6|28571.6|28591.4|28571.4|28591.6|28571.6|28591.4|28571.4|2
1648093290000|2022-03-24 03:41:30|28591|28571|28591|28571|28591|28571|28591|28571|1
1648093300000|2022-03-24 03:41:40|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|1
1648093330000|2022-03-24 03:42:10|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|1
1648093350000|2022-03-24 03:42:30|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|1
1648093360000|2022-03-24 03:42:40|28590.4|28570.4|28589|28569|28591.4|28571.4|28589|28569|5
1648093370000|2022-03-24 03:42:50|28588|28568|28588|28568|28588|28568|28588|28568|1
1648093420000|2022-03-24 03:43:40|28587.5|28567.5|28587|28567|28587.5|28567.5|28587|28567|2
1648093470000|2022-03-24 03:44:30|28587.4|28567.4|28587|28567|28587.4|28567.4|28587|28567|2
1648093510000|2022-03-24 03:45:10|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648093760000|2022-03-24 03:49:20|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648093780000|2022-03-24 03:49:40|28585.3|28565.3|28585.3|28565.3|28585.4|28565.4|28585.3|28565.3|3
1648093800000|2022-03-24 03:50:00|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648093830000|2022-03-24 03:50:30|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648093920000|2022-03-24 03:52:00|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648094020000|2022-03-24 03:53:40|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|1
1648094030000|2022-03-24 03:53:50|28585.3|28565.3|28585.3|28565.3|28585.3|28565.3|28585.3|28565.3|1
1648094040000|2022-03-24 03:54:00|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648094130000|2022-03-24 03:55:30|28584.2|28564.2|28583.2|28563.2|28584.2|28564.2|28583.2|28563.2|3
1648094160000|2022-03-24 03:56:00|28583.1|28563.1|28583.1|28563.1|28583.1|28563.1|28583.1|28563.1|1
1648094170000|2022-03-24 03:56:10|28583.6|28563.6|28583.6|28563.6|28583.6|28563.6|28583.6|28563.6|1
1648094220000|2022-03-24 03:57:00|28585.6|28565.6|28587|28567|28587|28567|28585.6|28565.6|3
1648094230000|2022-03-24 03:57:10|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648094250000|2022-03-24 03:57:30|28589|28569|28590.1|28570.1|28590.1|28570.1|28589|28569|2
1648094260000|2022-03-24 03:57:40|28587|28567|28586.6|28566.6|28587|28567|28586.6|28566.6|2
1648094280000|2022-03-24 03:58:00|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648094310000|2022-03-24 03:58:30|28583.5|28563.5|28586|28566|28586|28566|28583.5|28563.5|3
1648094320000|2022-03-24 03:58:40|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648094380000|2022-03-24 03:59:40|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648094460000|2022-03-24 04:01:00|28587|28567|28587|28567|28587|28567|28587|28567|1
1648094470000|2022-03-24 04:01:10|28587.6|28567.6|28589.2|28569.2|28589.6|28569.6|28587.6|28567.6|6
1648094510000|2022-03-24 04:01:50|28588.6|28568.6|28588.6|28568.6|28588.6|28568.6|28588.6|28568.6|1
1648094530000|2022-03-24 04:02:10|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|1
1648094540000|2022-03-24 04:02:20|28588.6|28568.6|28588.6|28568.6|28588.6|28568.6|28588.6|28568.6|1
1648094570000|2022-03-24 04:02:50|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|28588.6|28568.6|3
1648094600000|2022-03-24 04:03:20|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648094620000|2022-03-24 04:03:40|28587|28567|28587|28567|28587|28567|28587|28567|1
1648094660000|2022-03-24 04:04:20|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648094750000|2022-03-24 04:05:50|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648094780000|2022-03-24 04:06:20|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|1
1648094810000|2022-03-24 04:06:50|28585|28565|28585|28565|28585|28565|28584.6|28564.6|3
1648094820000|2022-03-24 04:07:00|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|1
1648094830000|2022-03-24 04:07:10|28585|28565|28584.2|28564.2|28585|28565|28584.2|28564.2|3
1648094840000|2022-03-24 04:07:20|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|1
1648094890000|2022-03-24 04:08:10|28585|28565|28585|28565|28585|28565|28585|28565|1
1648094910000|2022-03-24 04:08:30|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|28585|28565|3
1648094920000|2022-03-24 04:08:40|28585|28565|28585|28565|28585|28565|28585|28565|1
1648094940000|2022-03-24 04:09:00|28582.4|28562.4|28583|28563|28583|28563|28582.4|28562.4|2
1648094950000|2022-03-24 04:09:10|28584.6|28564.6|28585|28565|28585|28565|28583|28563|6
1648094960000|2022-03-24 04:09:20|28584.5|28564.5|28582.4|28562.4|28584.5|28564.5|28582.4|28562.4|2
1648094970000|2022-03-24 04:09:30|28585.4|28565.4|28585|28565|28585.4|28565.4|28585|28565|2
1648094980000|2022-03-24 04:09:40|28584.2|28564.2|28584|28564|28584.2|28564.2|28584|28564|2
1648094990000|2022-03-24 04:09:50|28585|28565|28585.4|28565.4|28585.4|28565.4|28584.6|28564.6|4
1648095010000|2022-03-24 04:10:10|28585|28565|28584.6|28564.6|28585|28565|28584.6|28564.6|2
1648095020000|2022-03-24 04:10:20|28585|28565|28584.6|28564.6|28585|28565|28584.6|28564.6|2
1648095030000|2022-03-24 04:10:30|28583.8|28563.8|28584.5|28564.5|28584.5|28564.5|28583.8|28563.8|2
1648095040000|2022-03-24 04:10:40|28583|28563|28584.5|28564.5|28584.5|28564.5|28583|28563|2
1648095050000|2022-03-24 04:10:50|28585|28565|28583.6|28563.6|28585|28565|28583.6|28563.6|3
1648095070000|2022-03-24 04:11:10|28582.4|28562.4|28583.5|28563.5|28583.5|28563.5|28582|28562|3
1648095110000|2022-03-24 04:11:50|28584|28564|28584.5|28564.5|28584.5|28564.5|28584|28564|3
1648095120000|2022-03-24 04:12:00|28584.2|28564.2|28584|28564|28584.2|28564.2|28582.4|28562.4|4
1648095200000|2022-03-24 04:13:20|28584.4|28564.4|28585|28565|28585|28565|28584.2|28564.2|6
1648095210000|2022-03-24 04:13:30|28586.4|28566.4|28586.6|28566.6|28586.6|28566.6|28586.4|28566.4|2
1648095270000|2022-03-24 04:14:30|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648095330000|2022-03-24 04:15:30|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648095340000|2022-03-24 04:15:40|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|28584.2|28564.2|4
1648095350000|2022-03-24 04:15:50|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|1
1648095380000|2022-03-24 04:16:20|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|1
1648095400000|2022-03-24 04:16:40|28585|28565|28584.6|28564.6|28585|28565|28584.6|28564.6|2
1648095410000|2022-03-24 04:16:50|28585|28565|28584.6|28564.6|28585|28565|28584.6|28564.6|2
1648095430000|2022-03-24 04:17:10|28585|28565|28585|28565|28585|28565|28585|28565|1
1648095440000|2022-03-24 04:17:20|28584.5|28564.5|28584.5|28564.5|28585|28565|28584.5|28564.5|3
1648095450000|2022-03-24 04:17:30|28585|28565|28584.5|28564.5|28585|28565|28584.5|28564.5|2
1648095540000|2022-03-24 04:19:00|28585|28565|28585|28565|28585|28565|28585|28565|1
1648095560000|2022-03-24 04:19:20|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648095570000|2022-03-24 04:19:30|28583.4|28563.4|28584.5|28564.5|28585|28565|28582.4|28562.4|5
1648095580000|2022-03-24 04:19:40|28584.8|28564.8|28585|28565|28585|28565|28584.8|28564.8|2
1648095600000|2022-03-24 04:20:00|28585.4|28565.4|28585|28565|28585.4|28565.4|28585|28565|2
1648095630000|2022-03-24 04:20:30|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|1
1648095650000|2022-03-24 04:20:50|28584.2|28564.2|28583.6|28563.6|28584.2|28564.2|28583.6|28563.6|2
1648095660000|2022-03-24 04:21:00|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|1
1648095670000|2022-03-24 04:21:10|28583.6|28563.6|28583.6|28563.6|28583.6|28563.6|28583.6|28563.6|1
1648095690000|2022-03-24 04:21:30|28584|28564|28584|28564|28584|28564|28584|28564|1
1648095710000|2022-03-24 04:21:50|28583.6|28563.6|28583.6|28563.6|28583.6|28563.6|28583.6|28563.6|1
1648095750000|2022-03-24 04:22:30|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|1
1648095810000|2022-03-24 04:23:30|28584|28564|28584|28564|28584|28564|28584|28564|1
1648095820000|2022-03-24 04:23:40|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|1
1648095860000|2022-03-24 04:24:20|28584|28564|28584|28564|28584|28564|28584|28564|1
1648095890000|2022-03-24 04:24:50|28583.5|28563.5|28584.5|28564.5|28584.5|28564.5|28583.5|28563.5|2
1648095900000|2022-03-24 04:25:00|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|1
1648095910000|2022-03-24 04:25:10|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648095940000|2022-03-24 04:25:40|28584|28564|28584.5|28564.5|28584.5|28564.5|28584|28564|2
1648095950000|2022-03-24 04:25:50|28584|28564|28584|28564|28584|28564|28584|28564|1
1648096020000|2022-03-24 04:27:00|28583|28563|28584.2|28564.2|28584.2|28564.2|28582.4|28562.4|3
1648096030000|2022-03-24 04:27:10|28584.5|28564.5|28584.2|28564.2|28584.5|28564.5|28584.2|28564.2|4
1648096040000|2022-03-24 04:27:20|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648096050000|2022-03-24 04:27:30|28584.2|28564.2|28584|28564|28584.2|28564.2|28584|28564|2
1648096060000|2022-03-24 04:27:40|28583.6|28563.6|28583.4|28563.4|28583.6|28563.6|28583.4|28563.4|2
1648096070000|2022-03-24 04:27:50|28583.6|28563.6|28584|28564|28584|28564|28583.6|28563.6|2
1648096130000|2022-03-24 04:28:50|28586|28566|28586.4|28566.4|28586.4|28566.4|28586|28566|2
1648096140000|2022-03-24 04:29:00|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648096180000|2022-03-24 04:29:40|28586.4|28566.4|28585.4|28565.4|28586.4|28566.4|28585.4|28565.4|2
1648096200000|2022-03-24 04:30:00|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648096220000|2022-03-24 04:30:20|28586.6|28566.6|28586.4|28566.4|28586.6|28566.6|28586.4|28566.4|2
1648096230000|2022-03-24 04:30:30|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648096240000|2022-03-24 04:30:40|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648096290000|2022-03-24 04:31:30|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648096300000|2022-03-24 04:31:40|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648096320000|2022-03-24 04:32:00|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648096330000|2022-03-24 04:32:10|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648096340000|2022-03-24 04:32:20|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648096370000|2022-03-24 04:32:50|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648096400000|2022-03-24 04:33:20|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648096420000|2022-03-24 04:33:40|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648096470000|2022-03-24 04:34:30|28586|28566|28586|28566|28586|28566|28586|28566|1
1648096520000|2022-03-24 04:35:20|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648096650000|2022-03-24 04:37:30|28586|28566|28586|28566|28586|28566|28586|28566|1
1648096750000|2022-03-24 04:39:10|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648096780000|2022-03-24 04:39:40|28586|28566|28586|28566|28586|28566|28586|28566|1
1648096810000|2022-03-24 04:40:10|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648096950000|2022-03-24 04:42:30|28586|28566|28586|28566|28586|28566|28586|28566|1
1648096960000|2022-03-24 04:42:40|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648097180000|2022-03-24 04:46:20|28585.6|28565.6|28585.6|28565.6|28585.6|28565.6|28585.6|28565.6|1
1648097250000|2022-03-24 04:47:30|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648097310000|2022-03-24 04:48:30|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648097340000|2022-03-24 04:49:00|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648097440000|2022-03-24 04:50:40|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|1
1648097450000|2022-03-24 04:50:50|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648098040000|2022-03-24 05:00:40|28585.6|28565.6|28585.5|28565.5|28585.6|28565.6|28585.5|28565.5|2
1648098100000|2022-03-24 05:01:40|28586|28566|28586|28566|28586|28566|28586|28566|1
1648098110000|2022-03-24 05:01:50|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648098130000|2022-03-24 05:02:10|28585.6|28565.6|28586.1|28566.1|28586.1|28566.1|28585.6|28565.6|2
1648098180000|2022-03-24 05:03:00|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648098220000|2022-03-24 05:03:40|28586.1|28566.1|28586.6|28566.6|28586.6|28566.6|28586.1|28566.1|2
1648098240000|2022-03-24 05:04:00|28586|28566|28586|28566|28586|28566|28586|28566|1
1648098250000|2022-03-24 05:04:10|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648098260000|2022-03-24 05:04:20|28586|28566|28586.4|28566.4|28586.4|28566.4|28586|28566|2
1648098270000|2022-03-24 05:04:30|28586|28566|28581.6|28561.6|28586|28566|28581.6|28561.6|4
1648098330000|2022-03-24 05:05:30|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|1
1648098430000|2022-03-24 05:07:10|28585.5|28565.5|28586.1|28566.1|28586.1|28566.1|28585.5|28565.5|2
1648098460000|2022-03-24 05:07:40|28585|28565|28584.6|28564.6|28585|28565|28584.6|28564.6|2
1648098480000|2022-03-24 05:08:00|28585|28565|28585|28565|28585|28565|28585|28565|1
1648098510000|2022-03-24 05:08:30|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648098520000|2022-03-24 05:08:40|28585|28565|28584.5|28564.5|28585|28565|28584.5|28564.5|2
1648098530000|2022-03-24 05:08:50|28585|28565|28582.4|28562.4|28585|28565|28582.4|28562.4|2
1648098540000|2022-03-24 05:09:00|28582|28562|28583|28563|28583|28563|28582|28562|2
1648098550000|2022-03-24 05:09:10|28582.4|28562.4|28583|28563|28583|28563|28582.4|28562.4|4
1648098560000|2022-03-24 05:09:20|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|1
1648098570000|2022-03-24 05:09:30|28582|28562|28582|28562|28582|28562|28582|28562|1
1648098600000|2022-03-24 05:10:00|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|1
1648098610000|2022-03-24 05:10:10|28582|28562|28582.4|28562.4|28582.4|28562.4|28582|28562|2
1648098620000|2022-03-24 05:10:20|28583|28563|28582.6|28562.6|28583|28563|28582.6|28562.6|2
1648098630000|2022-03-24 05:10:30|28582|28562|28582|28562|28582|28562|28582|28562|1
1648098650000|2022-03-24 05:10:50|28582.6|28562.6|28583.5|28563.5|28583.5|28563.5|28582.6|28562.6|2
1648098660000|2022-03-24 05:11:00|28583|28563|28587|28567|28587|28567|28583|28563|5
1648098710000|2022-03-24 05:11:50|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648098880000|2022-03-24 05:14:40|28586.1|28566.1|28586|28566|28586.1|28566.1|28586|28566|2
1648098990000|2022-03-24 05:16:30|28586.6|28566.6|28587.2|28567.2|28587.2|28567.2|28586.6|28566.6|2
1648099000000|2022-03-24 05:16:40|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648099020000|2022-03-24 05:17:00|28586|28566|28586.6|28566.6|28586.6|28566.6|28586|28566|2
1648099030000|2022-03-24 05:17:10|28587.2|28567.2|28586.6|28566.6|28587.2|28567.2|28586.6|28566.6|2
1648099070000|2022-03-24 05:17:50|28586|28566|28586.6|28566.6|28586.6|28566.6|28586|28566|2
1648099090000|2022-03-24 05:18:10|28586|28566|28586|28566|28586.6|28566.6|28586|28566|3
1648099140000|2022-03-24 05:19:00|28585.6|28565.6|28582.6|28562.6|28585.6|28565.6|28582.6|28562.6|3
1648099160000|2022-03-24 05:19:20|28583|28563|28583|28563|28583|28563|28582.6|28562.6|3
1648099170000|2022-03-24 05:19:30|28582.6|28562.6|28583|28563|28583|28563|28582.6|28562.6|2
1648099190000|2022-03-24 05:19:50|28582.6|28562.6|28583|28563|28583|28563|28582.6|28562.6|2
1648099200000|2022-03-24 05:20:00|28582.6|28562.6|28582.6|28562.6|28582.6|28562.6|28582.6|28562.6|1
1648099210000|2022-03-24 05:20:10|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|1
1648099240000|2022-03-24 05:20:40|28582.6|28562.6|28582.6|28562.6|28582.6|28562.6|28582.6|28562.6|1
1648099250000|2022-03-24 05:20:50|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|28582.2|28562.2|1
1648099270000|2022-03-24 05:21:10|28582.6|28562.6|28582.6|28562.6|28582.6|28562.6|28582.6|28562.6|1
1648099300000|2022-03-24 05:21:40|28583|28563|28583|28563|28583|28563|28583|28563|1
1648099310000|2022-03-24 05:21:50|28582.5|28562.5|28583.4|28563.4|28583.4|28563.4|28582.5|28562.5|3
1648099320000|2022-03-24 05:22:00|28583|28563|28584|28564|28584|28564|28583|28563|3
1648099330000|2022-03-24 05:22:10|28583.5|28563.5|28584|28564|28584|28564|28583.5|28563.5|2
1648099400000|2022-03-24 05:23:20|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|1
1648099420000|2022-03-24 05:23:40|28584|28564|28584|28564|28584|28564|28584|28564|1
1648099430000|2022-03-24 05:23:50|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|1
1648099450000|2022-03-24 05:24:10|28583|28563|28583|28563|28583|28563|28583|28563|1
1648099460000|2022-03-24 05:24:20|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1648099490000|2022-03-24 05:24:50|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|1
1648099520000|2022-03-24 05:25:20|28581|28561|28581|28561|28581|28561|28581|28561|1
1648099540000|2022-03-24 05:25:40|28580.4|28560.4|28580.4|28560.4|28580.4|28560.4|28580.4|28560.4|1
1648099550000|2022-03-24 05:25:50|28580.9|28560.9|28580.9|28560.9|28580.9|28560.9|28580.4|28560.4|3
1648099570000|2022-03-24 05:26:10|28581|28561|28581|28561|28581|28561|28581|28561|1
1648099590000|2022-03-24 05:26:30|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|1
1648099640000|2022-03-24 05:27:20|28581|28561|28580.9|28560.9|28581|28561|28580|28560|4
1648099660000|2022-03-24 05:27:40|28581|28561|28581|28561|28581|28561|28581|28561|1
1648099680000|2022-03-24 05:28:00|28585.5|28565.5|28586|28566|28586|28566|28585.5|28565.5|2
1648099720000|2022-03-24 05:28:40|28585.1|28565.1|28586|28566|28586|28566|28582.6|28562.6|3
1648099750000|2022-03-24 05:29:10|28585.6|28565.6|28583|28563|28585.6|28565.6|28583|28563|2
1648099800000|2022-03-24 05:30:00|28583.6|28563.6|28583.6|28563.6|28583.6|28563.6|28583.6|28563.6|1
1648099810000|2022-03-24 05:30:10|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648099830000|2022-03-24 05:30:30|28584|28564|28584.5|28564.5|28584.5|28564.5|28584|28564|2
1648099860000|2022-03-24 05:31:00|28584.6|28564.6|28584.6|28564.6|28585.2|28565.2|28584.6|28564.6|3
1648099870000|2022-03-24 05:31:10|28584|28564|28584|28564|28584|28564|28584|28564|1
1648099920000|2022-03-24 05:32:00|28584.5|28564.5|28584|28564|28584.5|28564.5|28584|28564|2
1648099960000|2022-03-24 05:32:40|28583.6|28563.6|28583|28563|28583.6|28563.6|28583|28563|2
1648099990000|2022-03-24 05:33:10|28583.6|28563.6|28586|28566|28586|28566|28583.6|28563.6|2
1648100000000|2022-03-24 05:33:20|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|28585.4|28565.4|1
1648100020000|2022-03-24 05:33:40|28586|28566|28586|28566|28586|28566|28586|28566|1
1648100180000|2022-03-24 05:36:20|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648100190000|2022-03-24 05:36:30|28586|28566|28579.5|28559.5|28586|28566|28579.5|28559.5|8
1648100220000|2022-03-24 05:37:00|28585|28565|28581.6|28561.6|28586.4|28566.4|28581.6|28561.6|8
1648100240000|2022-03-24 05:37:20|28582.7|28562.7|28583.1|28563.1|28583.1|28563.1|28581|28561|6
1648100250000|2022-03-24 05:37:30|28582|28562|28582|28562|28582|28562|28582|28562|1
1648100270000|2022-03-24 05:37:50|28582.5|28562.5|28581.4|28561.4|28583|28563|28581.4|28561.4|6
1648100310000|2022-03-24 05:38:30|28581.9|28561.9|28581.9|28561.9|28581.9|28561.9|28581.9|28561.9|1
1648100330000|2022-03-24 05:38:50|28582.7|28562.7|28583.4|28563.4|28583.4|28563.4|28582.7|28562.7|2
1648100340000|2022-03-24 05:39:00|28577|28557|28572|28552|28578|28558|28572|28552|6
1648100350000|2022-03-24 05:39:10|28569.5|28549.5|28567.4|28547.4|28569.5|28549.5|28566.4|28546.4|10
1648100360000|2022-03-24 05:39:20|28571|28551|28573.6|28553.6|28573.6|28553.6|28571|28551|5
1648100370000|2022-03-24 05:39:30|28573|28553|28576|28556|28576|28556|28571.4|28551.4|9
1648100380000|2022-03-24 05:39:40|28577.5|28557.5|28576|28556|28579|28559|28576|28556|7
1648100390000|2022-03-24 05:39:50|28576.4|28556.4|28576|28556|28576.4|28556.4|28576|28556|2
1648100400000|2022-03-24 05:40:00|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|28576.4|28556.4|1
1648100410000|2022-03-24 05:40:10|28577|28557|28577|28557|28577|28557|28576.6|28556.6|3
1648100420000|2022-03-24 05:40:20|28579.6|28559.6|28584.6|28564.6|28584.6|28564.6|28579.6|28559.6|6
1648100430000|2022-03-24 05:40:30|28582.4|28562.4|28583|28563|28583|28563|28582.4|28562.4|2
1648100440000|2022-03-24 05:40:40|28580.4|28560.4|28578.7|28558.7|28580.4|28560.4|28578.7|28558.7|4
1648100450000|2022-03-24 05:40:50|28579.2|28559.2|28580|28560|28580|28560|28579.2|28559.2|2
1648100480000|2022-03-24 05:41:20|28580.6|28560.6|28581|28561|28581.6|28561.6|28580.6|28560.6|4
1648100490000|2022-03-24 05:41:30|28581.1|28561.1|28586.1|28566.1|28586.1|28566.1|28581.1|28561.1|5
1648100500000|2022-03-24 05:41:40|28585.2|28565.2|28585|28565|28585.2|28565.2|28584.2|28564.2|3
1648100550000|2022-03-24 05:42:30|28585.6|28565.6|28583.5|28563.5|28585.6|28565.6|28583.5|28563.5|2
1648100560000|2022-03-24 05:42:40|28582.6|28562.6|28582.6|28562.6|28582.6|28562.6|28582.6|28562.6|1
1648100570000|2022-03-24 05:42:50|28583|28563|28583|28563|28583|28563|28583|28563|1
1648100590000|2022-03-24 05:43:10|28583.5|28563.5|28585.2|28565.2|28585.2|28565.2|28583.5|28563.5|3
1648100600000|2022-03-24 05:43:20|28585|28565|28584.5|28564.5|28585|28565|28584.5|28564.5|2
1648100640000|2022-03-24 05:44:00|28585.1|28565.1|28585.1|28565.1|28585.1|28565.1|28585.1|28565.1|1
1648100650000|2022-03-24 05:44:10|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648100710000|2022-03-24 05:45:10|28585.1|28565.1|28585.1|28565.1|28585.1|28565.1|28585.1|28565.1|1
1648100720000|2022-03-24 05:45:20|28584.5|28564.5|28585.1|28565.1|28585.2|28565.2|28584.5|28564.5|12
1648100730000|2022-03-24 05:45:30|28585|28565|28585|28565|28585|28565|28585|28565|1
1648100740000|2022-03-24 05:45:40|28585.1|28565.1|28585.1|28565.1|28585.1|28565.1|28585.1|28565.1|1
1648100800000|2022-03-24 05:46:40|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|28586.6|28566.6|1
1648100810000|2022-03-24 05:46:50|28587.1|28567.1|28588.1|28568.1|28588.1|28568.1|28587.1|28567.1|4
1648100880000|2022-03-24 05:48:00|28588.2|28568.2|28588.6|28568.6|28588.6|28568.6|28588.2|28568.2|2
1648100900000|2022-03-24 05:48:20|28589.9|28569.9|28588.6|28568.6|28590.1|28570.1|28588.6|28568.6|4
1648100910000|2022-03-24 05:48:30|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|1
1648100940000|2022-03-24 05:49:00|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1648100970000|2022-03-24 05:49:30|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648100980000|2022-03-24 05:49:40|28588|28568|28588|28568|28588|28568|28587.6|28567.6|3
1648101020000|2022-03-24 05:50:20|28587.5|28567.5|28587.6|28567.6|28587.6|28567.6|28587.5|28567.5|2
1648101050000|2022-03-24 05:50:50|28588|28568|28588|28568|28588|28568|28588|28568|1
1648101060000|2022-03-24 05:51:00|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648101070000|2022-03-24 05:51:10|28589.6|28569.6|28591|28571|28591.5|28571.5|28589.6|28569.6|5
1648101120000|2022-03-24 05:52:00|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|1
1648101150000|2022-03-24 05:52:30|28592|28572|28592|28572|28592|28572|28591.4|28571.4|3
1648101160000|2022-03-24 05:52:40|28592.5|28572.5|28592|28572|28592.5|28572.5|28592|28572|2
1648101180000|2022-03-24 05:53:00|28591.4|28571.4|28592|28572|28592|28572|28591.4|28571.4|2
1648101190000|2022-03-24 05:53:10|28591.4|28571.4|28591.4|28571.4|28592|28572|28591.4|28571.4|3
1648101210000|2022-03-24 05:53:30|28591|28571|28592|28572|28592|28572|28591|28571|5
1648101220000|2022-03-24 05:53:40|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|1
1648101230000|2022-03-24 05:53:50|28592|28572|28591.4|28571.4|28592|28572|28591.4|28571.4|2
1648101250000|2022-03-24 05:54:10|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|1
1648101260000|2022-03-24 05:54:20|28594|28574|28593|28573|28594|28574|28593|28573|2
1648101270000|2022-03-24 05:54:30|28594|28574|28594|28574|28594|28574|28594|28574|1
1648101280000|2022-03-24 05:54:40|28593.4|28573.4|28594|28574|28594|28574|28593.4|28573.4|2
1648101290000|2022-03-24 05:54:50|28597.5|28577.5|28602|28582|28602|28582|28597.5|28577.5|5
1648101300000|2022-03-24 05:55:00|28601.4|28581.4|28602|28582|28602|28582|28601.4|28581.4|2
1648101310000|2022-03-24 05:55:10|28601.4|28581.4|28602|28582|28602|28582|28601.4|28581.4|2
1648101320000|2022-03-24 05:55:20|28601.4|28581.4|28601|28581|28601.4|28581.4|28601|28581|2
1648101360000|2022-03-24 05:56:00|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1648101370000|2022-03-24 05:56:10|28596.4|28576.4|28596|28576|28596.4|28576.4|28595|28575|5
1648101440000|2022-03-24 05:57:20|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|1
1648101450000|2022-03-24 05:57:30|28596|28576|28596.4|28576.4|28596.4|28576.4|28596|28576|2
1648101470000|2022-03-24 05:57:50|28596|28576|28596|28576|28596|28576|28596|28576|1
1648101490000|2022-03-24 05:58:10|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|1
1648101500000|2022-03-24 05:58:20|28596|28576|28596|28576|28596|28576|28596|28576|1
1648101510000|2022-03-24 05:58:30|28596.4|28576.4|28596|28576|28596.4|28576.4|28596|28576|4
1648101540000|2022-03-24 05:59:00|28596.4|28576.4|28597|28577|28597|28577|28596.4|28576.4|2
1648101550000|2022-03-24 05:59:10|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648101570000|2022-03-24 05:59:30|28598|28578|28598.7|28578.7|28598.7|28578.7|28598|28578|2
1648101580000|2022-03-24 05:59:40|28598.2|28578.2|28598.9|28578.9|28598.9|28578.9|28598.2|28578.2|2
1648101590000|2022-03-24 05:59:50|28598.7|28578.7|28598.1|28578.1|28598.7|28578.7|28598.1|28578.1|3
1648101600000|2022-03-24 06:00:00|28597.6|28577.6|28597.6|28577.6|28598.6|28578.6|28597.6|28577.6|5
1648101610000|2022-03-24 06:00:10|28597.2|28577.2|28596.2|28576.2|28597.2|28577.2|28596.2|28576.2|5
1648101620000|2022-03-24 06:00:20|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|1
1648101630000|2022-03-24 06:00:30|28596.2|28576.2|28596.2|28576.2|28596.2|28576.2|28596.2|28576.2|1
1648101640000|2022-03-24 06:00:40|28594.6|28574.6|28593.8|28573.8|28594.7|28574.7|28593.8|28573.8|7
1648101650000|2022-03-24 06:00:50|28593.3|28573.3|28592.8|28572.8|28593.3|28573.3|28592.8|28572.8|2
1648101660000|2022-03-24 06:01:00|28592.1|28572.1|28591.6|28571.6|28592.1|28572.1|28591.6|28571.6|2
1648101670000|2022-03-24 06:01:10|28591.1|28571.1|28587|28567|28591.1|28571.1|28586.6|28566.6|7
1648101680000|2022-03-24 06:01:20|28586.6|28566.6|28587.4|28567.4|28587.4|28567.4|28586.6|28566.6|3
1648101690000|2022-03-24 06:01:30|28587|28567|28587.4|28567.4|28587.4|28567.4|28587|28567|2
1648101700000|2022-03-24 06:01:40|28587|28567|28587|28567|28587|28567|28587|28567|1
1648101710000|2022-03-24 06:01:50|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|1
1648101720000|2022-03-24 06:02:00|28587|28567|28587|28567|28587.4|28567.4|28587|28567|5
1648101730000|2022-03-24 06:02:10|28586.6|28566.6|28587|28567|28587|28567|28586.6|28566.6|2
1648101740000|2022-03-24 06:02:20|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|1
1648101750000|2022-03-24 06:02:30|28587.4|28567.4|28587.5|28567.5|28587.5|28567.5|28587.4|28567.4|2
1648101780000|2022-03-24 06:03:00|28588|28568|28591.6|28571.6|28592.5|28572.5|28588|28568|9
1648101820000|2022-03-24 06:03:40|28591.1|28571.1|28591.1|28571.1|28591.1|28571.1|28591.1|28571.1|1
1648101870000|2022-03-24 06:04:30|28589.5|28569.5|28590.6|28570.6|28590.6|28570.6|28589.5|28569.5|3
1648101900000|2022-03-24 06:05:00|28591.2|28571.2|28590.6|28570.6|28591.2|28571.2|28590.6|28570.6|2
1648101920000|2022-03-24 06:05:20|28593|28573|28591.6|28571.6|28594.5|28574.5|28591.6|28571.6|3
1648101950000|2022-03-24 06:05:50|28592|28572|28592|28572|28592|28572|28592|28572|1
1648102000000|2022-03-24 06:06:40|28592.4|28572.4|28592|28572|28592.4|28572.4|28592|28572|2
1648102010000|2022-03-24 06:06:50|28592.4|28572.4|28592|28572|28592.4|28572.4|28592|28572|4
1648102020000|2022-03-24 06:07:00|28591.6|28571.6|28591.6|28571.6|28591.6|28571.6|28591.6|28571.6|1
1648102030000|2022-03-24 06:07:10|28592|28572|28592|28572|28592|28572|28592|28572|1
1648102040000|2022-03-24 06:07:20|28591.6|28571.6|28591.1|28571.1|28591.6|28571.6|28591.1|28571.1|3
1648102050000|2022-03-24 06:07:30|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1648102090000|2022-03-24 06:08:10|28592.1|28572.1|28592.6|28572.6|28592.6|28572.6|28592.1|28572.1|2
1648102100000|2022-03-24 06:08:20|28592.1|28572.1|28592|28572|28592.6|28572.6|28592|28572|3
1648102130000|2022-03-24 06:08:50|28592.6|28572.6|28592.1|28572.1|28592.6|28572.6|28592|28572|4
1648102140000|2022-03-24 06:09:00|28591.5|28571.5|28591.1|28571.1|28592.1|28572.1|28591.1|28571.1|4
1648102150000|2022-03-24 06:09:10|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.1|28571.1|5
1648102160000|2022-03-24 06:09:20|28592|28572|28592|28572|28592|28572|28592|28572|1
1648102170000|2022-03-24 06:09:30|28592.6|28572.6|28592.4|28572.4|28593|28573|28592.4|28572.4|3
1648102240000|2022-03-24 06:10:40|28591|28571|28591.2|28571.2|28592|28572|28590.7|28570.7|5
1648102250000|2022-03-24 06:10:50|28592|28572|28590.4|28570.4|28592|28572|28590.4|28570.4|3
1648102260000|2022-03-24 06:11:00|28590|28570|28588|28568|28590|28570|28587.4|28567.4|4
1648102270000|2022-03-24 06:11:10|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|1
1648102280000|2022-03-24 06:11:20|28588|28568|28588|28568|28588|28568|28588|28568|1
1648102290000|2022-03-24 06:11:30|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|1
1648102320000|2022-03-24 06:12:00|28588|28568|28588|28568|28588|28568|28587.6|28567.6|5
1648102340000|2022-03-24 06:12:20|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|1
1648102620000|2022-03-24 06:17:00|28587.1|28567.1|28585.6|28565.6|28587.1|28567.1|28585.6|28565.6|4
1648102630000|2022-03-24 06:17:10|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1648102660000|2022-03-24 06:17:40|28582|28562|28578.6|28558.6|28582|28562|28578.6|28558.6|3
1648102670000|2022-03-24 06:17:50|28579.6|28559.6|28581|28561|28581.1|28561.1|28579.6|28559.6|7
1648102680000|2022-03-24 06:18:00|28580.6|28560.6|28582.1|28562.1|28582.1|28562.1|28580.6|28560.6|7
1648102690000|2022-03-24 06:18:10|28582|28562|28581.6|28561.6|28582|28562|28581.6|28561.6|2
1648102700000|2022-03-24 06:18:20|28582|28562|28581.6|28561.6|28582|28562|28581.6|28561.6|2
1648102740000|2022-03-24 06:19:00|28581.5|28561.5|28581|28561|28581.5|28561.5|28580.6|28560.6|6
1648102750000|2022-03-24 06:19:10|28580.6|28560.6|28580.6|28560.6|28580.6|28560.6|28580.6|28560.6|1
1648102760000|2022-03-24 06:19:20|28581|28561|28581|28561|28581|28561|28580.6|28560.6|5
1648102770000|2022-03-24 06:19:30|28582.1|28562.1|28582.1|28562.1|28582.1|28562.1|28582.1|28562.1|1
1648102800000|2022-03-24 06:20:00|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|1
1648102810000|2022-03-24 06:20:10|28582.1|28562.1|28586.6|28566.6|28587|28567|28582.1|28562.1|6
1648102830000|2022-03-24 06:20:30|28586.1|28566.1|28585.4|28565.4|28586.1|28566.1|28585.4|28565.4|3
1648102840000|2022-03-24 06:20:40|28585|28565|28582.4|28562.4|28585.4|28565.4|28582|28562|4
1648102850000|2022-03-24 06:20:50|28582|28562|28586.6|28566.6|28586.6|28566.6|28582|28562|8
1648102860000|2022-03-24 06:21:00|28586|28566|28584.6|28564.6|28586.6|28566.6|28584.6|28564.6|5
1648102870000|2022-03-24 06:21:10|28585|28565|28585|28565|28585|28565|28585|28565|1
1648102880000|2022-03-24 06:21:20|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|1
1648102960000|2022-03-24 06:22:40|28582.4|28562.4|28582.4|28562.4|28583|28563|28582.4|28562.4|3
1648102970000|2022-03-24 06:22:50|28582|28562|28582|28562|28582.4|28562.4|28582|28562|7
1648103000000|2022-03-24 06:23:20|28582.2|28562.2|28582.6|28562.6|28583.6|28563.6|28582.2|28562.2|8
1648103010000|2022-03-24 06:23:30|28583.3|28563.3|28583.3|28563.3|28583.3|28563.3|28583.3|28563.3|1
1648103030000|2022-03-24 06:23:50|28583.8|28563.8|28584.7|28564.7|28584.7|28564.7|28583.3|28563.3|4
1648103050000|2022-03-24 06:24:10|28584.6|28564.6|28585.1|28565.1|28585.1|28565.1|28584.6|28564.6|2
1648103060000|2022-03-24 06:24:20|28587|28567|28587.6|28567.6|28587.6|28567.6|28587|28567|5
1648103070000|2022-03-24 06:24:30|28587.1|28567.1|28587.4|28567.4|28587.6|28567.6|28587.1|28567.1|3
1648103080000|2022-03-24 06:24:40|28587.6|28567.6|28587.4|28567.4|28587.6|28567.6|28587.4|28567.4|2
1648103090000|2022-03-24 06:24:50|28587.6|28567.6|28587.4|28567.4|28587.6|28567.6|28587.4|28567.4|2
1648103100000|2022-03-24 06:25:00|28587|28567|28586|28566|28587|28567|28586|28566|2
1648103110000|2022-03-24 06:25:10|28586.4|28566.4|28586|28566|28586.4|28566.4|28586|28566|4
1648103120000|2022-03-24 06:25:20|28583|28563|28583.6|28563.6|28584|28564|28582.9|28562.9|6
1648103140000|2022-03-24 06:25:40|28584|28564|28586|28566|28586|28566|28581.9|28561.9|9
1648103150000|2022-03-24 06:25:50|28586.5|28566.5|28586.9|28566.9|28586.9|28566.9|28586.5|28566.5|2
1648103210000|2022-03-24 06:26:50|28587|28567|28587|28567|28587|28567|28587|28567|1
1648103230000|2022-03-24 06:27:10|28586.6|28566.6|28582.5|28562.5|28586.6|28566.6|28582|28562|3
1648103240000|2022-03-24 06:27:20|28582|28562|28584.8|28564.8|28584.8|28564.8|28582|28562|5
1648103260000|2022-03-24 06:27:40|28584|28564|28584|28564|28584|28564|28584|28564|1
1648103280000|2022-03-24 06:28:00|28585.5|28565.5|28591.6|28571.6|28591.9|28571.9|28585.5|28565.5|8
1648103290000|2022-03-24 06:28:10|28592|28572|28592|28572|28592|28572|28592|28572|1
1648103300000|2022-03-24 06:28:20|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648103310000|2022-03-24 06:28:30|28592|28572|28592|28572|28592|28572|28592|28572|1
1648103340000|2022-03-24 06:29:00|28591.6|28571.6|28591|28571|28591.6|28571.6|28591|28571|3
1648103390000|2022-03-24 06:29:50|28590.1|28570.1|28588.5|28568.5|28590.1|28570.1|28588.5|28568.5|4
1648103400000|2022-03-24 06:30:00|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|1
1648103410000|2022-03-24 06:30:10|28589|28569|28588.8|28568.8|28589|28569|28588.8|28568.8|2
1648103440000|2022-03-24 06:30:40|28588.5|28568.5|28584.5|28564.5|28588.5|28568.5|28584.5|28564.5|4
1648103450000|2022-03-24 06:30:50|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|28584.2|28564.2|1
1648103470000|2022-03-24 06:31:10|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|1
1648103510000|2022-03-24 06:31:50|28584|28564|28584|28564|28584|28564|28583.4|28563.4|5
1648103520000|2022-03-24 06:32:00|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|28583.4|28563.4|1
1648103580000|2022-03-24 06:33:00|28582.5|28562.5|28582|28562|28582.5|28562.5|28582|28562|2
1648103620000|2022-03-24 06:33:40|28583|28563|28583.4|28563.4|28583.4|28563.4|28583|28563|2
1648103640000|2022-03-24 06:34:00|28586|28566|28583.4|28563.4|28586|28566|28583.4|28563.4|4
1648103650000|2022-03-24 06:34:10|28586|28566|28582|28562|28586|28566|28582|28562|7
1648103660000|2022-03-24 06:34:20|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|1
1648103670000|2022-03-24 06:34:30|28585.5|28565.5|28579|28559|28586|28566|28578.4|28558.4|10
1648103680000|2022-03-24 06:34:40|28579.6|28559.6|28582|28562|28582|28562|28579.6|28559.6|3
1648103740000|2022-03-24 06:35:40|28581.6|28561.6|28579.6|28559.6|28581.6|28561.6|28579.6|28559.6|4
1648103750000|2022-03-24 06:35:50|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|28579.5|28559.5|1
1648103770000|2022-03-24 06:36:10|28579.2|28559.2|28579.2|28559.2|28579.2|28559.2|28579.2|28559.2|1
1648103780000|2022-03-24 06:36:20|28579.5|28559.5|28582|28562|28582|28562|28579.5|28559.5|2
1648103840000|2022-03-24 06:37:20|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|1
1648103850000|2022-03-24 06:37:30|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|1
1648103860000|2022-03-24 06:37:40|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|1
1648103870000|2022-03-24 06:37:50|28581.4|28561.4|28581.6|28561.6|28581.6|28561.6|28581|28561|4
1648103880000|2022-03-24 06:38:00|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|1
1648103920000|2022-03-24 06:38:40|28580.6|28560.6|28580.4|28560.4|28580.6|28560.6|28580.4|28560.4|3
1648103930000|2022-03-24 06:38:50|28580.5|28560.5|28580.5|28560.5|28580.5|28560.5|28580.5|28560.5|1
1648103940000|2022-03-24 06:39:00|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|1
1648104040000|2022-03-24 06:40:40|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|1
1648104070000|2022-03-24 06:41:10|28580.1|28560.1|28579.2|28559.2|28580.1|28560.1|28579.2|28559.2|3
1648104080000|2022-03-24 06:41:20|28579.5|28559.5|28581.6|28561.6|28581.6|28561.6|28579.5|28559.5|4
1648104150000|2022-03-24 06:42:30|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|1
1648104160000|2022-03-24 06:42:40|28581.5|28561.5|28581.1|28561.1|28581.5|28561.5|28581.1|28561.1|2
1648104200000|2022-03-24 06:43:20|28581.6|28561.6|28584.2|28564.2|28587|28567|28581.6|28561.6|12
1648104210000|2022-03-24 06:43:30|28582.5|28562.5|28581.6|28561.6|28582.5|28562.5|28581.6|28561.6|3
1648104270000|2022-03-24 06:44:30|28581.7|28561.7|28581.7|28561.7|28581.7|28561.7|28581.7|28561.7|1
1648104330000|2022-03-24 06:45:30|28582|28562|28582|28562|28582|28562|28582|28562|1
1648104360000|2022-03-24 06:46:00|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|1
1648104440000|2022-03-24 06:47:20|28582|28562|28582.5|28562.5|28582.5|28562.5|28582|28562|2
1648104520000|2022-03-24 06:48:40|28584.6|28564.6|28586.9|28566.9|28586.9|28566.9|28584.5|28564.5|8
1648104530000|2022-03-24 06:48:50|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648104550000|2022-03-24 06:49:10|28586.9|28566.9|28586.9|28566.9|28586.9|28566.9|28586.4|28566.4|3
1648104580000|2022-03-24 06:49:40|28586.4|28566.4|28583.6|28563.6|28586.4|28566.4|28583.6|28563.6|4
1648104590000|2022-03-24 06:49:50|28583.4|28563.4|28583.5|28563.5|28583.5|28563.5|28583.4|28563.4|2
1648104600000|2022-03-24 06:50:00|28584|28564|28583.5|28563.5|28584|28564|28583.5|28563.5|2
1648104610000|2022-03-24 06:50:10|28583|28563|28583|28563|28583.5|28563.5|28583|28563|3
1648104640000|2022-03-24 06:50:40|28582|28562|28582|28562|28582|28562|28582|28562|1
1648104680000|2022-03-24 06:51:20|28581.6|28561.6|28577|28557|28581.6|28561.6|28577|28557|4
1648104690000|2022-03-24 06:51:30|28578.5|28558.5|28577.5|28557.5|28578.5|28558.5|28577|28557|3
1648104700000|2022-03-24 06:51:40|28577|28557|28577|28557|28577|28557|28577|28557|1
1648104860000|2022-03-24 06:54:20|28576.9|28556.9|28576.9|28556.9|28576.9|28556.9|28576.9|28556.9|1
1648104870000|2022-03-24 06:54:30|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|28576.5|28556.5|1
1648104880000|2022-03-24 06:54:40|28576.9|28556.9|28572|28552|28576.9|28556.9|28572|28552|5
1648104910000|2022-03-24 06:55:10|28572.5|28552.5|28572.5|28552.5|28572.5|28552.5|28572.5|28552.5|1
1648104920000|2022-03-24 06:55:20|28573|28553|28574.5|28554.5|28575|28555|28572.9|28552.9|10
1648104930000|2022-03-24 06:55:30|28575|28555|28574.5|28554.5|28575|28555|28574.5|28554.5|2
1648104950000|2022-03-24 06:55:50|28574.2|28554.2|28573|28553|28574.2|28554.2|28572.9|28552.9|3
1648104960000|2022-03-24 06:56:00|28572.9|28552.9|28573|28553|28575|28555|28572.9|28552.9|6
1648104970000|2022-03-24 06:56:10|28573.5|28553.5|28575.4|28555.4|28576|28556|28572.9|28552.9|8
1648104990000|2022-03-24 06:56:30|28576.9|28556.9|28577.5|28557.5|28577.5|28557.5|28576.9|28556.9|2
1648105000000|2022-03-24 06:56:40|28577|28557|28576|28556|28577|28557|28575|28555|3
1648105010000|2022-03-24 06:56:50|28575|28555|28576|28556|28576|28556|28574.4|28554.4|5
1648105020000|2022-03-24 06:57:00|28575.4|28555.4|28572.5|28552.5|28575.4|28555.4|28572.5|28552.5|3
1648105040000|2022-03-24 06:57:20|28572.4|28552.4|28576|28556|28576.9|28556.9|28572.4|28552.4|12
1648105050000|2022-03-24 06:57:30|28576.4|28556.4|28576.9|28556.9|28576.9|28556.9|28576.4|28556.4|2
1648105060000|2022-03-24 06:57:40|28576.4|28556.4|28576.6|28556.6|28576.6|28556.6|28576.4|28556.4|2
1648105090000|2022-03-24 06:58:10|28575.4|28555.4|28575.3|28555.3|28575.9|28555.9|28575.2|28555.2|4
1648105100000|2022-03-24 06:58:20|28575.2|28555.2|28572|28552|28575.2|28555.2|28572|28552|4
1648105110000|2022-03-24 06:58:30|28571.6|28551.6|28575.5|28555.5|28575.5|28555.5|28571.6|28551.6|3
1648105120000|2022-03-24 06:58:40|28576.4|28556.4|28572.5|28552.5|28577.5|28557.5|28572.5|28552.5|9
1648105130000|2022-03-24 06:58:50|28573|28553|28574.5|28554.5|28574.5|28554.5|28573|28553|3
1648105150000|2022-03-24 06:59:10|28574.8|28554.8|28574.8|28554.8|28574.8|28554.8|28574.8|28554.8|1
1648105170000|2022-03-24 06:59:30|28574.5|28554.5|28572.6|28552.6|28574.5|28554.5|28572.6|28552.6|3
1648105180000|2022-03-24 06:59:40|28572.1|28552.1|28577.6|28557.6|28577.6|28557.6|28572.1|28552.1|6
1648105190000|2022-03-24 06:59:50|28578|28558|28575|28555|28578|28558|28575|28555|6
1648105200000|2022-03-24 07:00:00|28574.8|28554.8|28575|28555|28575|28555|28574.8|28554.8|2
1648105220000|2022-03-24 07:00:20|28574.8|28554.8|28577|28557|28577|28557|28574.8|28554.8|2
1648105230000|2022-03-24 07:00:30|28576.1|28556.1|28577.2|28557.2|28577.2|28557.2|28576.1|28556.1|3
1648105240000|2022-03-24 07:00:40|28577|28557|28577.6|28557.6|28577.6|28557.6|28577|28557|4
1648105310000|2022-03-24 07:01:50|28578|28558|28578.5|28558.5|28579|28559|28578|28558|4
1648105330000|2022-03-24 07:02:10|28578|28558|28578.5|28558.5|28579.1|28559.1|28577.6|28557.6|10
1648105340000|2022-03-24 07:02:20|28578|28558|28577.6|28557.6|28578|28558|28577.6|28557.6|2
1648105360000|2022-03-24 07:02:40|28578.3|28558.3|28578.8|28558.8|28578.8|28558.8|28578.3|28558.3|2
1648105370000|2022-03-24 07:02:50|28578.3|28558.3|28579.1|28559.1|28579.1|28559.1|28578.3|28558.3|3
1648105380000|2022-03-24 07:03:00|28578.8|28558.8|28578.3|28558.3|28578.8|28558.8|28578.3|28558.3|2
1648105390000|2022-03-24 07:03:10|28577.6|28557.6|28577.6|28557.6|28577.6|28557.6|28577.6|28557.6|1
1648105400000|2022-03-24 07:03:20|28578|28558|28582.6|28562.6|28582.6|28562.6|28578|28558|3
1648105420000|2022-03-24 07:03:40|28583|28563|28582.6|28562.6|28583|28563|28582.6|28562.6|2
1648105460000|2022-03-24 07:04:20|28583|28563|28582.6|28562.6|28585.2|28565.2|28582.6|28562.6|5
1648105570000|2022-03-24 07:06:10|28582.1|28562.1|28582.1|28562.1|28582.1|28562.1|28582.1|28562.1|1
1648105640000|2022-03-24 07:07:20|28581.6|28561.6|28581.2|28561.2|28581.6|28561.6|28580.9|28560.9|3
1648105650000|2022-03-24 07:07:30|28582|28562|28580|28560|28582|28562|28580|28560|9
1648105670000|2022-03-24 07:07:50|28580.1|28560.1|28580.1|28560.1|28580.1|28560.1|28580.1|28560.1|1
1648105680000|2022-03-24 07:08:00|28579.6|28559.6|28577.6|28557.6|28579.6|28559.6|28577.6|28557.6|2
1648105750000|2022-03-24 07:09:10|28578|28558|28577.6|28557.6|28578|28558|28577.6|28557.6|2
1648105780000|2022-03-24 07:09:40|28578|28558|28577.6|28557.6|28578|28558|28577.1|28557.1|4
1648105860000|2022-03-24 07:11:00|28578|28558|28577.6|28557.6|28578|28558|28577.6|28557.6|2
1648105900000|2022-03-24 07:11:40|28578|28558|28579.7|28559.7|28579.7|28559.7|28578|28558|4
1648105930000|2022-03-24 07:12:10|28580|28560|28580.5|28560.5|28580.5|28560.5|28580|28560|2
1648105940000|2022-03-24 07:12:20|28580.2|28560.2|28580.2|28560.2|28580.2|28560.2|28580.2|28560.2|1
1648105970000|2022-03-24 07:12:50|28580.1|28560.1|28580.1|28560.1|28580.1|28560.1|28580.1|28560.1|1
1648106010000|2022-03-24 07:13:30|28580.6|28560.6|28580.6|28560.6|28580.6|28560.6|28580.6|28560.6|1
1648106090000|2022-03-24 07:14:50|28580.5|28560.5|28580.5|28560.5|28580.5|28560.5|28580.5|28560.5|1
1648106100000|2022-03-24 07:15:00|28580.6|28560.6|28580.2|28560.2|28580.6|28560.6|28580.1|28560.1|3
1648106110000|2022-03-24 07:15:10|28580.1|28560.1|28580.5|28560.5|28580.6|28560.6|28580.1|28560.1|5
1648106120000|2022-03-24 07:15:20|28580.6|28560.6|28580.5|28560.5|28580.6|28560.6|28580.5|28560.5|2
1648106130000|2022-03-24 07:15:30|28580.6|28560.6|28580.6|28560.6|28580.6|28560.6|28580.5|28560.5|3
1648106140000|2022-03-24 07:15:40|28580|28560|28580|28560|28580|28560|28580|28560|1
1648106150000|2022-03-24 07:15:50|28579.4|28559.4|28580|28560|28580|28560|28579.4|28559.4|2
1648106160000|2022-03-24 07:16:00|28579.4|28559.4|28579.4|28559.4|28580|28560|28579.4|28559.4|3
1648106170000|2022-03-24 07:16:10|28579|28559|28579.4|28559.4|28580|28560|28579|28559|4
1648106190000|2022-03-24 07:16:30|28580|28560|28577.6|28557.6|28580|28560|28577.6|28557.6|3
1648106220000|2022-03-24 07:17:00|28577.1|28557.1|28577.1|28557.1|28577.1|28557.1|28577.1|28557.1|1
1648106270000|2022-03-24 07:17:50|28577|28557|28577|28557|28577|28557|28577|28557|1
1648106280000|2022-03-24 07:18:00|28580.5|28560.5|28581.6|28561.6|28581.6|28561.6|28580.5|28560.5|5
1648106300000|2022-03-24 07:18:20|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|1
1648106310000|2022-03-24 07:18:30|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|1
1648106330000|2022-03-24 07:18:50|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|1
1648106360000|2022-03-24 07:19:20|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|28581.6|28561.6|1
1648106380000|2022-03-24 07:19:40|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28580.5|28560.5|3
1648106390000|2022-03-24 07:19:50|28581.1|28561.1|28580.4|28560.4|28581.1|28561.1|28580.4|28560.4|3
1648106410000|2022-03-24 07:20:10|28578.1|28558.1|28580.5|28560.5|28580.5|28560.5|28578|28558|6
1648106420000|2022-03-24 07:20:20|28580.9|28560.9|28580.1|28560.1|28580.9|28560.9|28580.1|28560.1|3
1648106430000|2022-03-24 07:20:30|28580.2|28560.2|28580.2|28560.2|28580.2|28560.2|28580.2|28560.2|1
1648106460000|2022-03-24 07:21:00|28580.6|28560.6|28580.6|28560.6|28580.6|28560.6|28580.6|28560.6|1
1648106470000|2022-03-24 07:21:10|28580.5|28560.5|28580.5|28560.5|28580.5|28560.5|28580.5|28560.5|1
1648106490000|2022-03-24 07:21:30|28580.6|28560.6|28580.6|28560.6|28580.6|28560.6|28580.5|28560.5|3
1648106510000|2022-03-24 07:21:50|28580.5|28560.5|28582.5|28562.5|28582.5|28562.5|28580.5|28560.5|3
1648106530000|2022-03-24 07:22:10|28582|28562|28582|28562|28582|28562|28582|28562|1
1648106580000|2022-03-24 07:23:00|28584|28564|28584|28564|28584|28564|28584|28564|1
1648106610000|2022-03-24 07:23:30|28582|28562|28582|28562|28582|28562|28582|28562|1
1648106640000|2022-03-24 07:24:00|28581.5|28561.5|28577|28557|28581.5|28561.5|28577|28557|3
1648106720000|2022-03-24 07:25:20|28577.5|28557.5|28577|28557|28577.5|28557.5|28577|28557|2
1648106890000|2022-03-24 07:28:10|28578|28558|28581.9|28561.9|28581.9|28561.9|28577.9|28557.9|6
1648106900000|2022-03-24 07:28:20|28582|28562|28582|28562|28582|28562|28582|28562|1
1648107000000|2022-03-24 07:30:00|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|1
1648107020000|2022-03-24 07:30:20|28582|28562|28582|28562|28582|28562|28582|28562|1
1648107050000|2022-03-24 07:30:50|28582.5|28562.5|28582.4|28562.4|28583.5|28563.5|28582.4|28562.4|3
1648107060000|2022-03-24 07:31:00|28582|28562|28582|28562|28582|28562|28582|28562|1
1648107110000|2022-03-24 07:31:50|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|1
1648107190000|2022-03-24 07:33:10|28582.9|28562.9|28584|28564|28584|28564|28582.4|28562.4|6
1648107200000|2022-03-24 07:33:20|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648107230000|2022-03-24 07:33:50|28584.8|28564.8|28584.8|28564.8|28584.8|28564.8|28584.8|28564.8|1
1648107260000|2022-03-24 07:34:20|28585|28565|28585|28565|28585|28565|28585|28565|1
1648107300000|2022-03-24 07:35:00|28584.4|28564.4|28587|28567|28587|28567|28584.4|28564.4|2
1648107310000|2022-03-24 07:35:10|28587.4|28567.4|28587|28567|28587.4|28567.4|28587|28567|4
1648107320000|2022-03-24 07:35:20|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|28587|28567|9
1648107330000|2022-03-24 07:35:30|28587|28567|28587|28567|28587|28567|28587|28567|1
1648107370000|2022-03-24 07:36:10|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|1
1648107380000|2022-03-24 07:36:20|28587|28567|28587|28567|28587|28567|28587|28567|1
1648107400000|2022-03-24 07:36:40|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|1
1648107420000|2022-03-24 07:37:00|28587.9|28567.9|28588.5|28568.5|28588.5|28568.5|28587.9|28567.9|2
1648107430000|2022-03-24 07:37:10|28590|28570|28591|28571|28591|28571|28590|28570|2
1648107440000|2022-03-24 07:37:20|28590.9|28570.9|28592.8|28572.8|28593|28573|28590.9|28570.9|6
1648107450000|2022-03-24 07:37:30|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648107490000|2022-03-24 07:38:10|28594|28574|28594|28574|28594|28574|28594|28574|1
1648107500000|2022-03-24 07:38:20|28595|28575|28594.4|28574.4|28596|28576|28594.4|28574.4|4
1648107510000|2022-03-24 07:38:30|28595|28575|28594.4|28574.4|28595|28575|28594.4|28574.4|2
1648107520000|2022-03-24 07:38:40|28594|28574|28594|28574|28594|28574|28594|28574|1
1648107530000|2022-03-24 07:38:50|28593.6|28573.6|28593.6|28573.6|28593.6|28573.6|28593.6|28573.6|1
1648107560000|2022-03-24 07:39:20|28593|28573|28593|28573|28593|28573|28593|28573|1
1648107610000|2022-03-24 07:40:10|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1648107620000|2022-03-24 07:40:20|28593|28573|28591|28571|28593|28573|28591|28571|3
1648107630000|2022-03-24 07:40:30|28591.4|28571.4|28594.4|28574.4|28596|28576|28591.4|28571.4|5
1648107640000|2022-03-24 07:40:40|28593.9|28573.9|28591|28571|28593.9|28573.9|28591|28571|2
1648107650000|2022-03-24 07:40:50|28589|28569|28588.5|28568.5|28589|28569|28588.5|28568.5|2
1648107670000|2022-03-24 07:41:10|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|28588.8|28568.8|1
1648107680000|2022-03-24 07:41:20|28589|28569|28589|28569|28589|28569|28589|28569|1
1648107690000|2022-03-24 07:41:30|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648107700000|2022-03-24 07:41:40|28586.4|28566.4|28585.8|28565.8|28586.4|28566.4|28585.8|28565.8|2
1648107710000|2022-03-24 07:41:50|28585.5|28565.5|28588.5|28568.5|28591|28571|28585|28565|6
1648107720000|2022-03-24 07:42:00|28589|28569|28589.4|28569.4|28590|28570|28589|28569|5
1648107740000|2022-03-24 07:42:20|28589|28569|28589|28569|28589|28569|28589|28569|1
1648107770000|2022-03-24 07:42:50|28589.4|28569.4|28589|28569|28589.4|28569.4|28589|28569|2
1648107780000|2022-03-24 07:43:00|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1648107800000|2022-03-24 07:43:20|28589|28569|28589|28569|28589|28569|28589|28569|1
1648107850000|2022-03-24 07:44:10|28588|28568|28587.5|28567.5|28588|28568|28587.2|28567.2|4
1648107860000|2022-03-24 07:44:20|28587.2|28567.2|28587.2|28567.2|28587.2|28567.2|28587.2|28567.2|1
1648107870000|2022-03-24 07:44:30|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|1
1648107880000|2022-03-24 07:44:40|28587.8|28567.8|28587.8|28567.8|28587.8|28567.8|28587.8|28567.8|1
1648107890000|2022-03-24 07:44:50|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587|28567|3
1648107930000|2022-03-24 07:45:30|28587|28567|28587|28567|28587|28567|28587|28567|1
1648107950000|2022-03-24 07:45:50|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|1
1648107980000|2022-03-24 07:46:20|28586.9|28566.9|28584.5|28564.5|28586.9|28566.9|28584.5|28564.5|3
1648107990000|2022-03-24 07:46:30|28584|28564|28584|28564|28584|28564|28584|28564|1
1648108010000|2022-03-24 07:46:50|28583.6|28563.6|28583.5|28563.5|28583.6|28563.6|28583.5|28563.5|2
1648108020000|2022-03-24 07:47:00|28583.8|28563.8|28583.8|28563.8|28583.8|28563.8|28583.8|28563.8|1
1648108050000|2022-03-24 07:47:30|28583.5|28563.5|28583.8|28563.8|28583.8|28563.8|28583.5|28563.5|2
1648108090000|2022-03-24 07:48:10|28584.5|28564.5|28582.6|28562.6|28584.5|28564.5|28579|28559|10
1648108100000|2022-03-24 07:48:20|28584|28564|28584|28564|28584|28564|28584|28564|1
1648108120000|2022-03-24 07:48:40|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648108130000|2022-03-24 07:48:50|28582.5|28562.5|28581.6|28561.6|28584|28564|28580.5|28560.5|9
1648108140000|2022-03-24 07:49:00|28582.6|28562.6|28577|28557|28582.6|28562.6|28577|28557|4
1648108190000|2022-03-24 07:49:50|28578|28558|28580.1|28560.1|28580.1|28560.1|28578|28558|2
1648108210000|2022-03-24 07:50:10|28580.5|28560.5|28585.5|28565.5|28585.5|28565.5|28580.5|28560.5|4
1648108220000|2022-03-24 07:50:20|28586|28566|28585.4|28565.4|28586|28566|28585.4|28565.4|6
1648108230000|2022-03-24 07:50:30|28586|28566|28585|28565|28586|28566|28585|28565|5
1648108240000|2022-03-24 07:50:40|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|28584.5|28564.5|1
1648108330000|2022-03-24 07:52:10|28584|28564|28584|28564|28584|28564|28584|28564|1
1648108370000|2022-03-24 07:52:50|28584.5|28564.5|28584|28564|28584.5|28564.5|28584|28564|2
1648108420000|2022-03-24 07:53:40|28584.5|28564.5|28584|28564|28584.5|28564.5|28584|28564|2
1648108450000|2022-03-24 07:54:10|28584.5|28564.5|28584|28564|28584.5|28564.5|28584|28564|2
1648108550000|2022-03-24 07:55:50|28583|28563|28582|28562|28583|28563|28582|28562|2
1648108560000|2022-03-24 07:56:00|28581.6|28561.6|28582|28562|28582|28562|28581.6|28561.6|2
1648108610000|2022-03-24 07:56:50|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1648108650000|2022-03-24 07:57:30|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|1
1648108690000|2022-03-24 07:58:10|28582.9|28562.9|28582.4|28562.4|28582.9|28562.9|28582.4|28562.4|2
1648108750000|2022-03-24 07:59:10|28582.9|28562.9|28582.4|28562.4|28582.9|28562.9|28582.4|28562.4|2
1648108760000|2022-03-24 07:59:20|28582.1|28562.1|28582.4|28562.4|28582.4|28562.4|28581.9|28561.9|3
1648108770000|2022-03-24 07:59:30|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|28582.5|28562.5|1
1648108790000|2022-03-24 07:59:50|28583|28563|28583.5|28563.5|28583.5|28563.5|28583|28563|2
1648108800000|2022-03-24 08:00:00|28584.5|28564.5|28582.5|28562.5|28584.5|28564.5|28582.5|28562.5|3
1648108810000|2022-03-24 08:00:10|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|28582.4|28562.4|1
1648108820000|2022-03-24 08:00:20|28582.9|28562.9|28583.1|28563.1|28583.1|28563.1|28582.9|28562.9|2
1648108830000|2022-03-24 08:00:30|28583|28563|28584.6|28564.6|28584.6|28564.6|28583|28563|6
1648108840000|2022-03-24 08:00:40|28585|28565|28587|28567|28587|28567|28585|28565|2
1648108850000|2022-03-24 08:00:50|28586.4|28566.4|28585.9|28565.9|28587|28567|28585.9|28565.9|7
1648108860000|2022-03-24 08:01:00|28585.6|28565.6|28586.2|28566.2|28586.2|28566.2|28585.6|28565.6|3
1648108870000|2022-03-24 08:01:10|28587|28567|28587|28567|28587|28567|28587|28567|1
1648108880000|2022-03-24 08:01:20|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|1
1648108890000|2022-03-24 08:01:30|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|1
1648108940000|2022-03-24 08:02:20|28591.6|28571.6|28592.4|28572.4|28592.5|28572.5|28591.6|28571.6|4
1648108950000|2022-03-24 08:02:30|28592.9|28572.9|28592.9|28572.9|28592.9|28572.9|28592.9|28572.9|1
1648108960000|2022-03-24 08:02:40|28592.4|28572.4|28592.4|28572.4|28592.4|28572.4|28592.4|28572.4|1
1648109060000|2022-03-24 08:04:20|28592.9|28572.9|28592|28572|28592.9|28572.9|28592|28572|3
1648109260000|2022-03-24 08:07:40|28597|28577|28597|28577|28597|28577|28597|28577|1
1648109310000|2022-03-24 08:08:30|28597.5|28577.5|28598|28578|28598|28578|28597.5|28577.5|2
1648109320000|2022-03-24 08:08:40|28597.9|28577.9|28635|28600|28635|28604.1|28597.9|28577.9|12
1648109330000|2022-03-24 08:08:50|28628.6|28593.6|28622.8|28587.8|28636.1|28609|28622.3|28587.3|8
1648109340000|2022-03-24 08:09:00|28624.6|28589.6|28616.9|28581.9|28624.6|28589.6|28613.9|28578.9|6
1648109350000|2022-03-24 08:09:10|28617.6|28582.6|28619|28584|28619|28584|28616|28581|5
1648109360000|2022-03-24 08:09:20|28616.6|28581.6|28616.6|28581.6|28616.6|28581.6|28616.6|28581.6|1
1648109370000|2022-03-24 08:09:30|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|1
1648109420000|2022-03-24 08:10:20|28615.7|28580.7|28617|28582|28617|28582|28615.7|28580.7|2
1648109440000|2022-03-24 08:10:40|28614|28579|28609|28574|28614|28579|28609|28574|2
1648109540000|2022-03-24 08:12:20|28619.2|28599.2|28617.2|28597.2|28619.2|28599.2|28617.2|28597.2|3
1648109550000|2022-03-24 08:12:30|28620.2|28600.2|28619.4|28599.4|28620.2|28600.2|28619.4|28599.4|2
1648109570000|2022-03-24 08:12:50|28619|28599|28620|28600|28620|28600|28619|28599|3
1648109580000|2022-03-24 08:13:00|28620.5|28600.5|28620|28600|28621|28601|28620|28600|3
1648109590000|2022-03-24 08:13:10|28620.5|28600.5|28620|28600|28620.5|28600.5|28620|28600|6
1648109600000|2022-03-24 08:13:20|28620.5|28600.5|28621|28601|28621|28601|28620.5|28600.5|2
1648109610000|2022-03-24 08:13:30|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1648109620000|2022-03-24 08:13:40|28621|28601|28621|28601|28621|28601|28621|28601|1
1648109630000|2022-03-24 08:13:50|28620.5|28600.5|28621|28601|28621|28601|28620.5|28600.5|2
1648109640000|2022-03-24 08:14:00|28620.5|28600.5|28621|28601|28621|28601|28620.5|28600.5|2
1648109650000|2022-03-24 08:14:10|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1648109670000|2022-03-24 08:14:30|28617|28597|28615|28595|28617|28597|28615|28595|3
1648109680000|2022-03-24 08:14:40|28615.5|28595.5|28615.4|28595.4|28615.5|28595.5|28615.4|28595.4|2
1648109690000|2022-03-24 08:14:50|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|1
1648109700000|2022-03-24 08:15:00|28615.4|28595.4|28617.5|28597.5|28617.5|28597.5|28615.4|28595.4|5
1648109710000|2022-03-24 08:15:10|28618.4|28598.4|28626|28606|28626.5|28606.5|28618.4|28598.4|5
1648109720000|2022-03-24 08:15:20|28625.5|28605.5|28625.5|28605.5|28625.5|28605.5|28625.5|28605.5|1
1648109730000|2022-03-24 08:15:30|28626|28606|28630.6|28610.6|28630.6|28610.6|28626|28606|3
1648109740000|2022-03-24 08:15:40|28641.7|28606.7|28628.2|28608.2|28641.7|28611|28628.2|28606.7|5
1648109750000|2022-03-24 08:15:50|28624.5|28604.5|28623|28603|28624.5|28604.5|28623|28603|2
1648109760000|2022-03-24 08:16:00|28627.4|28607.4|28626|28606|28627.4|28607.4|28626|28606|2
1648109810000|2022-03-24 08:16:50|28624.5|28604.5|28624.5|28604.5|28624.5|28604.5|28624.5|28604.5|1
1648109820000|2022-03-24 08:17:00|28622|28602|28620.4|28600.4|28622|28602|28620.4|28600.4|2
1648109860000|2022-03-24 08:17:40|28622|28602|28620.4|28600.4|28622|28602|28620.2|28600.2|3
1648109880000|2022-03-24 08:18:00|28622|28602|28622|28602|28622|28602|28622|28602|1
1648109920000|2022-03-24 08:18:40|28620.4|28600.4|28620.4|28600.4|28620.4|28600.4|28620.4|28600.4|1
1648109930000|2022-03-24 08:18:50|28616|28596|28616|28596|28616|28596|28616|28596|1
1648109940000|2022-03-24 08:19:00|28615|28595|28614.8|28594.8|28615|28595|28614.8|28594.8|2
1648109950000|2022-03-24 08:19:10|28612.4|28592.4|28610.9|28590.9|28612.4|28592.4|28610.9|28590.9|4
1648109960000|2022-03-24 08:19:20|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|1
1648109980000|2022-03-24 08:19:40|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648110020000|2022-03-24 08:20:20|28610.1|28590.1|28610.1|28590.1|28610.1|28590.1|28610.1|28590.1|1
1648110040000|2022-03-24 08:20:40|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648110050000|2022-03-24 08:20:50|28611|28591|28611|28591|28611|28591|28611|28591|1
1648110070000|2022-03-24 08:21:10|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648110080000|2022-03-24 08:21:20|28613|28593|28618.6|28598.6|28618.6|28598.6|28613|28593|5
1648110100000|2022-03-24 08:21:40|28619|28599|28619|28599|28619|28599|28619|28599|1
1648110110000|2022-03-24 08:21:50|28618.5|28598.5|28621.2|28601.2|28621.2|28601.2|28618.5|28598.5|6
1648110130000|2022-03-24 08:22:10|28621.7|28601.7|28621.7|28601.7|28621.7|28601.7|28621.7|28601.7|1
1648110170000|2022-03-24 08:22:50|28622.1|28602.1|28622.1|28602.1|28622.1|28602.1|28622.1|28602.1|1
1648110180000|2022-03-24 08:23:00|28617|28597|28617|28597|28617|28597|28617|28597|1
1648110190000|2022-03-24 08:23:10|28622.4|28602.4|28628|28608|28628.4|28608.4|28622.4|28602.4|5
1648110210000|2022-03-24 08:23:30|28628.5|28608.5|28628.5|28608.5|28628.5|28608.5|28628|28608|7
1648110230000|2022-03-24 08:23:50|28629|28609|28628.5|28608.5|28629|28609|28628.5|28608.5|4
1648110240000|2022-03-24 08:24:00|28628|28608|28629|28609|28629|28609|28627|28607|4
1648110250000|2022-03-24 08:24:10|28628.5|28608.5|28628.5|28608.5|28628.5|28608.5|28628.5|28608.5|1
1648110260000|2022-03-24 08:24:20|28629|28609|28627|28607|28629|28609|28627|28607|2
1648110280000|2022-03-24 08:24:40|28625.4|28605.4|28624|28604|28625.4|28605.4|28624|28604|2
1648110300000|2022-03-24 08:25:00|28622.4|28602.4|28622|28602|28622.4|28602.4|28622|28602|2
1648110310000|2022-03-24 08:25:10|28622.5|28602.5|28624.8|28604.8|28624.8|28604.8|28622.5|28602.5|3
1648110320000|2022-03-24 08:25:20|28624.5|28604.5|28624.5|28604.5|28624.5|28604.5|28624.5|28604.5|1
1648110350000|2022-03-24 08:25:50|28625|28605|28625|28605|28625|28605|28625|28605|1
1648110360000|2022-03-24 08:26:00|28624.5|28604.5|28625|28605|28625|28605|28624.5|28604.5|6
1648110370000|2022-03-24 08:26:10|28625.5|28605.5|28625.4|28605.4|28625.5|28605.5|28625.4|28605.4|6
1648110380000|2022-03-24 08:26:20|28625.5|28605.5|28625.5|28605.5|28625.5|28605.5|28625.4|28605.4|5
1648110390000|2022-03-24 08:26:30|28625.4|28605.4|28625.4|28605.4|28625.4|28605.4|28625.4|28605.4|1
1648110400000|2022-03-24 08:26:40|28625|28605|28625|28605|28625.4|28605.4|28625|28605|3
1648110410000|2022-03-24 08:26:50|28625.4|28605.4|28625|28605|28625.4|28605.4|28625|28605|2
1648110440000|2022-03-24 08:27:20|28626.4|28606.4|28625.5|28605.5|28626.4|28606.4|28625.5|28605.5|2
1648110450000|2022-03-24 08:27:30|28626|28606|28626|28606|28626|28606|28626|28606|1
1648110480000|2022-03-24 08:28:00|28627.5|28607.5|28648|28613|28650|28618.4|28626|28606|7
1648110500000|2022-03-24 08:28:20|28651|28616|28651|28616|28651|28616|28649.7|28614.7|3
1648110520000|2022-03-24 08:28:40|28647.6|28612.6|28647.6|28612.6|28647.6|28612.6|28647.6|28612.6|1
1648110550000|2022-03-24 08:29:10|28648.7|28613.7|28649.6|28614.6|28649.6|28614.6|28648.7|28613.7|2
1648110560000|2022-03-24 08:29:20|28648.7|28613.7|28648.7|28613.7|28648.7|28613.7|28648.7|28613.7|1
1648110590000|2022-03-24 08:29:50|28648.6|28613.6|28648.6|28613.6|28648.6|28613.6|28648.6|28613.6|1
1648110600000|2022-03-24 08:30:00|28653.7|28618.7|28646|28611|28653.7|28618.7|28638.4|28611|3
1648110630000|2022-03-24 08:30:30|28646.3|28611.3|28628.9|28608.9|28646.3|28617.9|28628.9|28608.9|7
1648110640000|2022-03-24 08:30:40|28627.4|28607.4|28631.5|28611.5|28631.5|28611.5|28627.4|28607.4|3
1648110690000|2022-03-24 08:31:30|28631.4|28611.4|28631.7|28611.7|28631.7|28611.7|28631.4|28611.4|2
1648110730000|2022-03-24 08:32:10|28631.8|28611.8|28639.7|28604.7|28639.7|28611.8|28631.8|28604.7|2
1648110920000|2022-03-24 08:35:20|28640.8|28605.8|28641.1|28606.1|28641.1|28606.1|28640.8|28605.8|2
1648110930000|2022-03-24 08:35:30|28636.8|28616.8|28636.8|28616.8|28636.8|28616.8|28636.4|28616.4|3
1648110940000|2022-03-24 08:35:40|28636.4|28616.4|28636.8|28616.8|28636.8|28616.8|28635.9|28615.9|4
1648110950000|2022-03-24 08:35:50|28636.4|28616.4|28636.8|28616.8|28636.8|28616.8|28636.4|28616.4|2
1648110960000|2022-03-24 08:36:00|28636.4|28616.4|28636.4|28616.4|28636.8|28616.8|28636.4|28616.4|3
1648110970000|2022-03-24 08:36:10|28636.8|28616.8|28636.8|28616.8|28636.8|28616.8|28636.4|28616.4|5
1648110980000|2022-03-24 08:36:20|28636.4|28616.4|28636.4|28616.4|28636.8|28616.8|28636.4|28616.4|11
1648110990000|2022-03-24 08:36:30|28636.8|28616.8|28636.4|28616.4|28636.8|28616.8|28636.4|28616.4|6
1648111000000|2022-03-24 08:36:40|28635.4|28615.4|28636.8|28616.8|28636.8|28616.8|28635.4|28615.4|2
1648111010000|2022-03-24 08:36:50|28636.4|28616.4|28636.8|28616.8|28636.8|28616.8|28636.4|28616.4|2
1648111030000|2022-03-24 08:37:10|28637.4|28617.4|28638.6|28618.6|28638.6|28618.6|28637.4|28617.4|4
1648111040000|2022-03-24 08:37:20|28638.4|28618.4|28638.4|28618.4|28638.4|28618.4|28638.4|28618.4|1
1648111050000|2022-03-24 08:37:30|28638|28618|28637.4|28617.4|28638|28618|28636.9|28616.9|3
1648111060000|2022-03-24 08:37:40|28636.9|28616.9|28636.8|28616.8|28636.9|28616.9|28636.8|28616.8|2
1648111070000|2022-03-24 08:37:50|28636.7|28616.7|28636.4|28616.4|28636.7|28616.7|28636.4|28616.4|2
1648111090000|2022-03-24 08:38:10|28635.9|28615.9|28636.7|28616.7|28636.7|28616.7|28635.9|28615.9|3
1648111100000|2022-03-24 08:38:20|28636.4|28616.4|28636.4|28616.4|28636.7|28616.7|28635.4|28615.4|5
1648111110000|2022-03-24 08:38:30|28636.7|28616.7|28636.4|28616.4|28636.7|28616.7|28636.4|28616.4|2
1648111130000|2022-03-24 08:38:50|28636.7|28616.7|28636.7|28616.7|28636.7|28616.7|28636.7|28616.7|1
1648111150000|2022-03-24 08:39:10|28639|28619|28639|28619|28639|28619|28639|28619|1
1648111160000|2022-03-24 08:39:20|28639.3|28619.3|28639.3|28619.3|28639.3|28619.3|28639.3|28619.3|1
1648111170000|2022-03-24 08:39:30|28637.9|28617.9|28638.9|28618.9|28638.9|28618.9|28637.9|28617.9|2
1648111180000|2022-03-24 08:39:40|28650.5|28630.5|28651.7|28631.7|28652.2|28632.2|28650.5|28630.5|8
1648111190000|2022-03-24 08:39:50|28652.2|28632.2|28650.9|28630.9|28652.2|28632.2|28650.8|28630.8|4
1648111200000|2022-03-24 08:40:00|28651.3|28631.3|28651.3|28631.3|28651.3|28631.3|28651.3|28631.3|1
1648111220000|2022-03-24 08:40:20|28656.8|28636.8|28656.8|28636.8|28656.8|28636.8|28656.8|28636.8|1
1648111250000|2022-03-24 08:40:50|28656.4|28636.4|28651.5|28631.5|28656.4|28636.4|28651.5|28631.5|4
1648111260000|2022-03-24 08:41:00|28651.4|28631.4|28646|28626|28651.4|28631.4|28646|28626|3
1648111270000|2022-03-24 08:41:10|28648|28628|28648|28628|28648.5|28628.5|28648|28628|3
1648111280000|2022-03-24 08:41:20|28649|28629|28649.1|28629.1|28649.1|28629.1|28649|28629|2
1648111300000|2022-03-24 08:41:40|28648.1|28628.1|28653|28633|28655.5|28635.5|28648|28628|9
1648111320000|2022-03-24 08:42:00|28652.4|28632.4|28652.4|28632.4|28652.4|28632.4|28652.4|28632.4|1
1648111350000|2022-03-24 08:42:30|28653.4|28633.4|28652.4|28632.4|28653.4|28633.4|28652.4|28632.4|2
1648111360000|2022-03-24 08:42:40|28645.1|28625.1|28640.4|28620.4|28645.1|28625.1|28640.4|28620.4|5
1648111370000|2022-03-24 08:42:50|28640.8|28620.8|28640|28620|28640.8|28620.8|28640|28620|3
1648111390000|2022-03-24 08:43:10|28640.4|28620.4|28640.5|28620.5|28640.5|28620.5|28640.4|28620.4|2
1648111400000|2022-03-24 08:43:20|28640.4|28620.4|28640.4|28620.4|28640.5|28620.5|28640.4|28620.4|7
1648111410000|2022-03-24 08:43:30|28640.5|28620.5|28640.4|28620.4|28640.5|28620.5|28640.4|28620.4|2
1648111420000|2022-03-24 08:43:40|28636.5|28616.5|28637.4|28617.4|28637.4|28617.4|28636.5|28616.5|2
1648111440000|2022-03-24 08:44:00|28637.1|28617.1|28637.1|28617.1|28637.1|28617.1|28637.1|28617.1|1
1648111510000|2022-03-24 08:45:10|28642.5|28622.5|28643.1|28623.1|28643.1|28623.1|28642.5|28622.5|3
1648111540000|2022-03-24 08:45:40|28640.1|28620.1|28638.1|28618.1|28640.1|28620.1|28638.1|28618.1|3
1648111550000|2022-03-24 08:45:50|28637|28617|28637.1|28617.1|28637.1|28617.1|28636|28616|3
1648111570000|2022-03-24 08:46:10|28637.5|28617.5|28640.6|28620.6|28640.6|28620.6|28637.5|28617.5|4
1648111630000|2022-03-24 08:47:10|28639|28619|28646|28626|28646|28626|28638.5|28618.5|4
1648111640000|2022-03-24 08:47:20|28645.3|28625.3|28636.5|28616.5|28645.3|28625.3|28632.4|28612.4|14
1648111650000|2022-03-24 08:47:30|28636|28616|28636|28616|28636|28616|28636|28616|1
1648111670000|2022-03-24 08:47:50|28636.5|28616.5|28636.5|28616.5|28636.5|28616.5|28636|28616|4
1648111700000|2022-03-24 08:48:20|28637.5|28617.5|28637.5|28617.5|28637.5|28617.5|28637.5|28617.5|1
1648111710000|2022-03-24 08:48:30|28639.3|28619.3|28638.6|28618.6|28639.3|28619.3|28638.6|28618.6|2
1648111720000|2022-03-24 08:48:40|28638.3|28618.3|28638.4|28618.4|28638.4|28618.4|28638.3|28618.3|2
1648111740000|2022-03-24 08:49:00|28638.1|28618.1|28638.1|28618.1|28638.1|28618.1|28638.1|28618.1|1
1648111790000|2022-03-24 08:49:50|28640.4|28620.4|28641|28621|28641|28621|28640.4|28620.4|2
1648111800000|2022-03-24 08:50:00|28640.4|28620.4|28641|28621|28641|28621|28640.4|28620.4|2
1648111860000|2022-03-24 08:51:00|28641.4|28621.4|28643.4|28623.4|28643.4|28623.4|28641|28621|4
1648111870000|2022-03-24 08:51:10|28643.1|28623.1|28643.1|28623.1|28643.1|28623.1|28643.1|28623.1|1
1648111910000|2022-03-24 08:51:50|28641.4|28621.4|28642.4|28622.4|28643.4|28623.4|28641|28621|8
1648111920000|2022-03-24 08:52:00|28641.4|28621.4|28642|28622|28642|28622|28641.4|28621.4|2
1648111940000|2022-03-24 08:52:20|28639.1|28619.1|28639.1|28619.1|28639.1|28619.1|28639.1|28619.1|1
1648111950000|2022-03-24 08:52:30|28642|28622|28642|28622|28642|28622|28642|28622|1
1648111960000|2022-03-24 08:52:40|28641.4|28621.4|28643.1|28623.1|28643.1|28623.1|28641.4|28621.4|3
1648111970000|2022-03-24 08:52:50|28645.4|28625.4|28643.1|28623.1|28645.4|28625.4|28643.1|28623.1|3
1648111980000|2022-03-24 08:53:00|28644.1|28624.1|28646|28626|28646|28626|28644.1|28624.1|3
1648111990000|2022-03-24 08:53:10|28644.1|28624.1|28643|28623|28644.1|28624.1|28643|28623|5
1648112000000|2022-03-24 08:53:20|28643.1|28623.1|28650.6|28630.6|28650.6|28630.6|28643|28623|6
1648112010000|2022-03-24 08:53:30|28650.4|28630.4|28650.6|28630.6|28650.6|28630.6|28650.4|28630.4|7
1648112040000|2022-03-24 08:54:00|28650.4|28630.4|28650.4|28630.4|28650.6|28630.6|28650.4|28630.4|3
1648112050000|2022-03-24 08:54:10|28650.5|28630.5|28655|28635|28655|28635|28650.4|28630.4|5
1648112060000|2022-03-24 08:54:20|28654.5|28634.5|28653.6|28633.6|28655.1|28635.1|28653.6|28633.6|3
1648112070000|2022-03-24 08:54:30|28654|28634|28654|28634|28654|28634|28654|28634|1
1648112080000|2022-03-24 08:54:40|28653.6|28633.6|28652|28632|28653.6|28633.6|28652|28632|3
1648112090000|2022-03-24 08:54:50|28654|28634|28654.3|28634.3|28654.3|28634.3|28654|28634|2
1648112130000|2022-03-24 08:55:30|28654.4|28634.4|28654.4|28634.4|28654.4|28634.4|28654.4|28634.4|1
1648112180000|2022-03-24 08:56:20|28654.8|28634.8|28653.1|28633.1|28655.1|28635.1|28653.1|28633.1|4
1648112190000|2022-03-24 08:56:30|28652.4|28632.4|28652.4|28632.4|28652.4|28632.4|28652.4|28632.4|1
1648112200000|2022-03-24 08:56:40|28653.1|28633.1|28654.1|28634.1|28654.1|28634.1|28653.1|28633.1|2
1648112220000|2022-03-24 08:57:00|28653.1|28633.1|28653.5|28633.5|28653.5|28633.5|28653.1|28633.1|2
1648112230000|2022-03-24 08:57:10|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|1
1648112240000|2022-03-24 08:57:20|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|1
1648112340000|2022-03-24 08:59:00|28653.6|28633.6|28658.1|28638.1|28658.1|28638.1|28653.6|28633.6|4
1648112350000|2022-03-24 08:59:10|28654.4|28634.4|28654.6|28634.6|28654.6|28634.6|28654.4|28634.4|2
1648112360000|2022-03-24 08:59:20|28654.5|28634.5|28654.5|28634.5|28654.5|28634.5|28654.5|28634.5|1
1648112370000|2022-03-24 08:59:30|28662.9|28627.9|28662.9|28627.9|28662.9|28627.9|28662.9|28627.9|1
1648112390000|2022-03-24 08:59:50|28663|28628|28663|28628|28664|28629|28663|28628|4
1648112400000|2022-03-24 09:00:00|28663.5|28628.5|28662.7|28627.7|28663.5|28628.5|28662.7|28627.7|3
1648112410000|2022-03-24 09:00:10|28661.6|28626.6|28663.6|28628.6|28663.6|28628.6|28661.6|28626.6|4
1648112430000|2022-03-24 09:00:30|28663.5|28628.5|28663.5|28628.5|28663.5|28628.5|28663.5|28628.5|1
1648112440000|2022-03-24 09:00:40|28655.4|28635.4|28656|28636|28656|28636|28655.4|28635.4|2
1648112460000|2022-03-24 09:01:00|28659.6|28639.6|28656.4|28636.4|28659.6|28639.6|28656.4|28636.4|3
1648112480000|2022-03-24 09:01:20|28658.3|28638.3|28658.3|28638.3|28658.3|28638.3|28658.3|28638.3|1
1648112490000|2022-03-24 09:01:30|28657.6|28637.6|28657.6|28637.6|28657.6|28637.6|28657.6|28637.6|1
1648112500000|2022-03-24 09:01:40|28656|28636|28656|28636|28656|28636|28656|28636|1
1648112530000|2022-03-24 09:02:10|28667.4|28647.4|28672.7|28652.7|28672.7|28652.7|28667.4|28647.4|4
1648112540000|2022-03-24 09:02:20|28673.7|28653.7|28666.1|28646.1|28673.7|28653.7|28665.6|28645.6|5
1648112550000|2022-03-24 09:02:30|28665.6|28645.6|28665.9|28645.9|28666.1|28646.1|28665.6|28645.6|3
1648112560000|2022-03-24 09:02:40|28666.1|28646.1|28666.9|28646.9|28666.9|28646.9|28666.1|28646.1|2
1648112580000|2022-03-24 09:03:00|28667.1|28647.1|28666.9|28646.9|28667.1|28647.1|28666.9|28646.9|3
1648112590000|2022-03-24 09:03:10|28666.8|28646.8|28677.8|28657.8|28677.8|28657.8|28666.8|28646.8|7
1648112600000|2022-03-24 09:03:20|28678.3|28658.3|28681.8|28661.8|28681.8|28661.8|28678.3|28658.3|3
1648112610000|2022-03-24 09:03:30|28682.3|28662.3|28682.1|28662.1|28682.3|28662.3|28682.1|28662.1|2
1648112620000|2022-03-24 09:03:40|28681.8|28661.8|28676|28656|28681.8|28661.8|28676|28656|2
1648112670000|2022-03-24 09:04:30|28669.1|28649.1|28668.1|28648.1|28669.1|28649.1|28668.1|28648.1|2
1648112680000|2022-03-24 09:04:40|28668.3|28648.3|28668.3|28648.3|28668.3|28648.3|28668.3|28648.3|1
1648112690000|2022-03-24 09:04:50|28668|28648|28668|28648|28668|28648|28668|28648|1
1648112710000|2022-03-24 09:05:10|28668.1|28648.1|28668.2|28648.2|28668.3|28648.3|28668.1|28648.1|3
1648112720000|2022-03-24 09:05:20|28668.1|28648.1|28668|28648|28668.1|28648.1|28668|28648|6
1648112740000|2022-03-24 09:05:40|28670.6|28650.6|28675.6|28655.6|28675.6|28655.6|28670.6|28650.6|3
1648112760000|2022-03-24 09:06:00|28674.6|28654.6|28674.6|28654.6|28674.6|28654.6|28674.6|28654.6|1
1648112800000|2022-03-24 09:06:40|28674.1|28654.1|28674.3|28654.3|28674.3|28654.3|28674.1|28654.1|2
1648112810000|2022-03-24 09:06:50|28674.8|28654.8|28672.4|28652.4|28675.8|28655.8|28672.4|28652.4|6
1648112820000|2022-03-24 09:07:00|28668|28648|28667.2|28647.2|28668|28648|28667.2|28647.2|2
1648112840000|2022-03-24 09:07:20|28661.3|28641.3|28660.4|28640.4|28661.3|28641.3|28660.4|28640.4|2
1648112850000|2022-03-24 09:07:30|28662.5|28642.5|28663.1|28643.1|28663.1|28643.1|28662.5|28642.5|2
1648112860000|2022-03-24 09:07:40|28660.7|28640.7|28662.7|28642.7|28662.7|28642.7|28660.7|28640.7|2
1648112870000|2022-03-24 09:07:50|28663.1|28643.1|28665|28645|28665.6|28645.6|28651.1|28626.4|12
1648112880000|2022-03-24 09:08:00|28664.3|28644.3|28664.3|28644.3|28664.3|28644.3|28664.3|28644.3|1
1648112890000|2022-03-24 09:08:10|28664.6|28644.6|28664.6|28644.6|28664.6|28644.6|28664.6|28644.6|1
1648112900000|2022-03-24 09:08:20|28663.1|28643.1|28663.1|28643.1|28663.1|28643.1|28663.1|28643.1|1
1648112910000|2022-03-24 09:08:30|28662.8|28642.8|28663.1|28643.1|28663.1|28643.1|28662.8|28642.8|4
1648112940000|2022-03-24 09:09:00|28654.9|28634.9|28665.6|28645.6|28665.6|28645.6|28653.5|28633.5|6
1648112950000|2022-03-24 09:09:10|28659|28639|28659.8|28624.8|28659.8|28639|28656.6|28621.6|4
1648113020000|2022-03-24 09:10:20|28663.8|28628.8|28665.3|28630.3|28665.3|28630.3|28663.8|28628.8|2
1648113160000|2022-03-24 09:12:40|28665.2|28630.2|28660.7|28625.7|28665.2|28630.2|28660.7|28625.7|2
1648113170000|2022-03-24 09:12:50|28659|28624|28659|28624|28659|28624|28659|28624|1
1648113200000|2022-03-24 09:13:20|28659.8|28624.8|28659.8|28624.8|28659.8|28624.8|28659.8|28624.8|1
1648113210000|2022-03-24 09:13:30|28664.9|28644.9|28665.4|28645.4|28665.4|28645.4|28664.9|28644.9|2
1648113240000|2022-03-24 09:14:00|28666|28646|28666|28646|28666|28646|28666|28646|1
1648113290000|2022-03-24 09:14:50|28669.1|28649.1|28669.1|28649.1|28669.1|28649.1|28669.1|28649.1|1
1648113360000|2022-03-24 09:16:00|28676.4|28641.4|28676.4|28641.4|28676.4|28641.4|28676.4|28641.4|1
1648113520000|2022-03-24 09:18:40|28676.2|28641.2|28661.4|28626.4|28676.2|28641.2|28661.4|28626.4|5
1648113540000|2022-03-24 09:19:00|28660.7|28625.7|28660.8|28625.8|28660.8|28625.8|28659.4|28624.4|3
1648113550000|2022-03-24 09:19:10|28663.8|28628.8|28663.8|28628.8|28663.8|28628.8|28663.8|28628.8|1
1648113580000|2022-03-24 09:19:40|28664.3|28629.3|28664.3|28629.3|28664.3|28629.3|28664.3|28629.3|1
1648113590000|2022-03-24 09:19:50|28662.7|28627.7|28662.7|28627.7|28662.7|28627.7|28662.7|28627.7|1
1648113630000|2022-03-24 09:20:30|28662.8|28627.8|28662.7|28627.7|28663.6|28628.6|28662.7|28627.7|4
1648113640000|2022-03-24 09:20:40|28662.8|28627.8|28663.3|28628.3|28663.3|28628.3|28662.8|28627.8|2
1648113680000|2022-03-24 09:21:20|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|1
1648113690000|2022-03-24 09:21:30|28662.5|28642.5|28661.4|28626.4|28662.5|28642.5|28661.2|28626.4|3
1648113700000|2022-03-24 09:21:40|28662.4|28642.4|28669.5|28649.5|28669.5|28649.5|28661.2|28641.2|4
1648113710000|2022-03-24 09:21:50|28667.1|28647.1|28667.1|28647.1|28667.1|28647.1|28667.1|28647.1|1
1648113720000|2022-03-24 09:22:00|28666.1|28646.1|28666.1|28646.1|28666.1|28646.1|28666.1|28646.1|1
1648113730000|2022-03-24 09:22:10|28666|28646|28666|28646|28666|28646|28666|28646|1
1648113740000|2022-03-24 09:22:20|28664|28644|28663.1|28643.1|28664|28644|28663|28643|9
1648113750000|2022-03-24 09:22:30|28665.1|28645.1|28666|28646|28666.1|28646.1|28665.1|28645.1|4
1648113760000|2022-03-24 09:22:40|28667.1|28647.1|28668.1|28648.1|28668.1|28648.1|28667.1|28647.1|2
1648113780000|2022-03-24 09:23:00|28672.1|28652.1|28673.5|28653.5|28676|28656|28672.1|28652.1|6
1648113810000|2022-03-24 09:23:30|28674|28654|28674.5|28654.5|28674.5|28654.5|28674|28654|3
1648113910000|2022-03-24 09:25:10|28672.4|28652.4|28671|28651|28672.4|28652.4|28671|28651|2
1648113920000|2022-03-24 09:25:20|28664.1|28644.1|28663.3|28643.3|28664.1|28644.1|28663|28643|4
1648113930000|2022-03-24 09:25:30|28663.8|28643.8|28664.1|28644.1|28664.1|28644.1|28663.8|28643.8|2
1648113940000|2022-03-24 09:25:40|28664.3|28644.3|28664.3|28644.3|28664.3|28644.3|28664.3|28644.3|1
1648113950000|2022-03-24 09:25:50|28663.8|28643.8|28663.7|28643.7|28663.8|28643.8|28663.7|28643.7|2
1648113960000|2022-03-24 09:26:00|28663.6|28643.6|28663.1|28643.1|28663.6|28643.6|28663.1|28643.1|6
1648113980000|2022-03-24 09:26:20|28663.6|28643.6|28663.6|28643.6|28663.6|28643.6|28663.6|28643.6|1
1648113990000|2022-03-24 09:26:30|28660.2|28640.2|28654.5|28634.5|28660.2|28640.2|28654.5|28634.5|3
1648114000000|2022-03-24 09:26:40|28654.3|28634.3|28654.8|28634.8|28654.8|28634.8|28654.3|28634.3|2
1648114020000|2022-03-24 09:27:00|28655.5|28635.5|28656.8|28636.8|28656.8|28636.8|28655.5|28635.5|3
1648114030000|2022-03-24 09:27:10|28661|28641|28662.4|28642.4|28662.4|28642.4|28661|28641|2
1648114040000|2022-03-24 09:27:20|28666|28646|28669.5|28649.5|28669.5|28649.5|28666|28646|3
1648114110000|2022-03-24 09:28:30|28667.4|28647.4|28669.1|28649.1|28669.1|28649.1|28667.4|28647.4|2
1648114170000|2022-03-24 09:29:30|28669.4|28649.4|28669.1|28649.1|28669.4|28649.4|28669.1|28649.1|2
1648114190000|2022-03-24 09:29:50|28669.4|28649.4|28671|28651|28671|28651|28669.4|28649.4|3
1648114210000|2022-03-24 09:30:10|28670.6|28650.6|28670.6|28650.6|28670.6|28650.6|28670.6|28650.6|1
1648114230000|2022-03-24 09:30:30|28671|28651|28671|28651|28671|28651|28671|28651|1
1648114250000|2022-03-24 09:30:50|28671.5|28651.5|28673|28653|28673|28653|28671.5|28651.5|3
1648114260000|2022-03-24 09:31:00|28673.1|28653.1|28673.1|28653.1|28673.1|28653.1|28673.1|28653.1|1
1648114270000|2022-03-24 09:31:10|28674.1|28654.1|28684.6|28664.6|28684.6|28664.6|28674.1|28654.1|7
1648114280000|2022-03-24 09:31:20|28685|28665|28685|28665|28685|28665|28685|28665|1
1648114290000|2022-03-24 09:31:30|28685.3|28665.3|28685.3|28665.3|28685.3|28665.3|28685.3|28665.3|1
1648114310000|2022-03-24 09:31:50|28685.2|28665.2|28685.1|28665.1|28685.2|28665.2|28685.1|28665.1|2
1648114320000|2022-03-24 09:32:00|28685|28665|28698.8|28678.8|28699.2|28679.2|28685|28665|10
1648114340000|2022-03-24 09:32:20|28694.3|28674.3|28692.8|28672.8|28694.3|28674.3|28692.8|28672.8|3
1648114350000|2022-03-24 09:32:30|28693|28673|28694.4|28674.4|28694.4|28674.4|28692.5|28672.5|6
1648114360000|2022-03-24 09:32:40|28692.5|28672.5|28687.7|28667.7|28692.5|28672.5|28687.7|28667.7|7
1648114370000|2022-03-24 09:32:50|28688.2|28668.2|28688.4|28668.4|28688.4|28668.4|28688.2|28668.2|2
1648114390000|2022-03-24 09:33:10|28687.8|28667.8|28687.8|28667.8|28687.8|28667.8|28687.8|28667.8|1
1648114490000|2022-03-24 09:34:50|28687.4|28667.4|28686.4|28666.4|28687.4|28667.4|28686.4|28666.4|2
1648114520000|2022-03-24 09:35:20|28686.3|28666.3|28686.3|28666.3|28686.3|28666.3|28686.3|28666.3|1
1648114540000|2022-03-24 09:35:40|28684.4|28664.4|28681.3|28661.3|28684.4|28664.4|28681.3|28661.3|4
1648114550000|2022-03-24 09:35:50|28681.2|28661.2|28681.3|28661.3|28681.3|28661.3|28681.2|28661.2|2
1648114700000|2022-03-24 09:38:20|28684.4|28664.4|28684.8|28664.8|28684.8|28664.8|28684.4|28664.4|2
1648114730000|2022-03-24 09:38:50|28684.4|28664.4|28687.4|28667.4|28687.4|28667.4|28684.4|28664.4|5
1648114770000|2022-03-24 09:39:30|28687.8|28667.8|28687.8|28667.8|28687.8|28667.8|28687.8|28667.8|1
1648115040000|2022-03-24 09:44:00|28688.8|28668.8|28689.4|28669.4|28689.4|28669.4|28688.8|28668.8|2
1648115070000|2022-03-24 09:44:30|28688.8|28668.8|28688.8|28668.8|28688.8|28668.8|28688.8|28668.8|1
1648115100000|2022-03-24 09:45:00|28689.4|28669.4|28700.8|28680.8|28700.8|28680.8|28688.8|28668.8|11
1648115130000|2022-03-24 09:45:30|28700.4|28680.4|28700.4|28680.4|28700.4|28680.4|28700.4|28680.4|1
1648115140000|2022-03-24 09:45:40|28700.5|28680.5|28700.8|28680.8|28700.8|28680.8|28692.8|28672.8|12
1648115160000|2022-03-24 09:46:00|28700.4|28680.4|28698.4|28678.4|28700.4|28680.4|28698.4|28678.4|2
1648115170000|2022-03-24 09:46:10|28700.4|28680.4|28695.4|28675.4|28700.4|28680.4|28695.4|28675.4|3
1648115200000|2022-03-24 09:46:40|28695.5|28675.5|28695.4|28675.4|28695.5|28675.5|28695.4|28675.4|2
1648115230000|2022-03-24 09:47:10|28693.4|28673.4|28692.4|28672.4|28693.4|28673.4|28692.4|28672.4|3
1648115240000|2022-03-24 09:47:20|28692.8|28672.8|28685.4|28665.4|28692.8|28672.8|28685.4|28665.4|5
1648115250000|2022-03-24 09:47:30|28685.9|28665.9|28685.4|28665.4|28685.9|28665.9|28685.4|28665.4|2
1648115260000|2022-03-24 09:47:40|28684|28664|28684.3|28664.3|28684.5|28664.5|28684|28664|3
1648115280000|2022-03-24 09:48:00|28682.9|28662.9|28680.4|28660.4|28682.9|28662.9|28680.4|28660.4|6
1648115290000|2022-03-24 09:48:10|28679|28659|28677|28657|28679.3|28659.3|28677|28657|4
1648115300000|2022-03-24 09:48:20|28676.8|28656.8|28676.8|28656.8|28676.8|28656.8|28676.8|28656.8|1
1648115310000|2022-03-24 09:48:30|28676.9|28656.9|28684.4|28664.4|28684.4|28664.4|28676.9|28656.9|5
1648115320000|2022-03-24 09:48:40|28685.4|28665.4|28684.4|28664.4|28685.4|28665.4|28684.4|28664.4|3
1648115330000|2022-03-24 09:48:50|28682.4|28662.4|28677.8|28657.8|28682.4|28662.4|28677.8|28657.8|3
1648115360000|2022-03-24 09:49:20|28682.8|28662.8|28681.7|28661.7|28682.9|28662.9|28681.7|28661.7|3
1648115370000|2022-03-24 09:49:30|28681.6|28661.6|28674.4|28654.4|28681.7|28661.7|28674.4|28654.4|9
1648115380000|2022-03-24 09:49:40|28676.5|28656.5|28677.5|28657.5|28677.5|28657.5|28676.5|28656.5|2
1648115390000|2022-03-24 09:49:50|28675.2|28655.2|28677.5|28657.5|28677.5|28657.5|28675.2|28655.2|3
1648115400000|2022-03-24 09:50:00|28681.5|28661.5|28682.5|28662.5|28682.5|28662.5|28681.5|28661.5|2
1648115410000|2022-03-24 09:50:10|28682.4|28662.4|28682.5|28662.5|28682.5|28662.5|28682.4|28662.4|6
1648115420000|2022-03-24 09:50:20|28685.9|28665.9|28687.4|28667.4|28687.4|28667.4|28685.9|28665.9|3
1648115480000|2022-03-24 09:51:20|28688.4|28668.4|28688.4|28668.4|28688.4|28668.4|28688.4|28668.4|1
1648115510000|2022-03-24 09:51:50|28685.4|28665.4|28684.4|28664.4|28685.4|28665.4|28684.4|28664.4|2
1648115580000|2022-03-24 09:53:00|28684.5|28664.5|28683.5|28663.5|28684.5|28664.5|28683.5|28663.5|3
1648115590000|2022-03-24 09:53:10|28682.4|28662.4|28684.4|28664.4|28684.4|28664.4|28682.4|28662.4|2
1648115610000|2022-03-24 09:53:30|28684.5|28664.5|28685.4|28665.4|28685.4|28665.4|28684.5|28664.5|2
1648115690000|2022-03-24 09:54:50|28685.9|28665.9|28685.9|28665.9|28685.9|28665.9|28685.9|28665.9|1
1648115760000|2022-03-24 09:56:00|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|1
1648115770000|2022-03-24 09:56:10|28684.9|28664.9|28684.9|28664.9|28684.9|28664.9|28684.9|28664.9|1
1648115820000|2022-03-24 09:57:00|28687.5|28667.5|28693.8|28673.8|28693.8|28673.8|28687.5|28667.5|6
1648115830000|2022-03-24 09:57:10|28694.4|28674.4|28694.4|28674.4|28694.4|28674.4|28694.4|28674.4|1
1648115950000|2022-03-24 09:59:10|28694.9|28674.9|28697.8|28677.8|28697.8|28677.8|28694.9|28674.9|3
1648116020000|2022-03-24 10:00:20|28697.4|28677.4|28697.8|28677.8|28697.8|28677.8|28697.4|28677.4|2
1648116060000|2022-03-24 10:01:00|28697.4|28677.4|28697.5|28677.5|28698.1|28678.1|28696.8|28676.8|6
1648116220000|2022-03-24 10:03:40|28697|28677|28692.1|28672.1|28697|28677|28692|28672|4
1648116230000|2022-03-24 10:03:50|28694.4|28674.4|28692.1|28672.1|28694.4|28674.4|28692.1|28672.1|3
1648116270000|2022-03-24 10:04:30|28692.5|28672.5|28692.5|28672.5|28692.5|28672.5|28692.5|28672.5|1
1648116310000|2022-03-24 10:05:10|28695|28675|28695|28675|28695|28675|28695|28675|1
1648116330000|2022-03-24 10:05:30|28695.1|28675.1|28697.4|28677.4|28697.5|28677.5|28695.1|28675.1|4
1648116340000|2022-03-24 10:05:40|28697.7|28677.7|28699.6|28679.6|28699.6|28679.6|28688.8|28668.8|7
1648116350000|2022-03-24 10:05:50|28700|28680|28700|28680|28700|28680|28700|28680|1
1648116380000|2022-03-24 10:06:20|28699.9|28679.9|28699.9|28679.9|28699.9|28679.9|28699.9|28679.9|1
1648116390000|2022-03-24 10:06:30|28699.8|28679.8|28699.6|28679.6|28699.8|28679.8|28699.6|28679.6|3
1648116420000|2022-03-24 10:07:00|28699.4|28679.4|28699.4|28679.4|28699.4|28679.4|28699.4|28679.4|1
1648116520000|2022-03-24 10:08:40|28699.5|28679.5|28697.5|28677.5|28699.5|28679.5|28697.5|28677.5|3
1648116530000|2022-03-24 10:08:50|28697|28677|28692.1|28672.1|28697|28677|28692|28672|4
1648116550000|2022-03-24 10:09:10|28690.1|28670.1|28690.1|28670.1|28690.1|28670.1|28690.1|28670.1|1
1648116560000|2022-03-24 10:09:20|28689.4|28669.4|28689|28669|28689.4|28669.4|28689|28669|2
1648116580000|2022-03-24 10:09:40|28689.4|28669.4|28692|28672|28693.1|28673.1|28689.4|28669.4|8
1648116600000|2022-03-24 10:10:00|28691.4|28671.4|28692.1|28672.1|28692.1|28672.1|28691.4|28671.4|4
1648116610000|2022-03-24 10:10:10|28691.5|28671.5|28690.5|28670.5|28691.5|28671.5|28690.5|28670.5|6
1648116620000|2022-03-24 10:10:20|28691.1|28671.1|28685.9|28665.9|28691.1|28671.1|28685.5|28665.5|6
1648116630000|2022-03-24 10:10:30|28688.9|28668.9|28689.4|28669.4|28689.4|28669.4|28688.9|28668.9|2
1648116650000|2022-03-24 10:10:50|28688.9|28668.9|28688.9|28668.9|28688.9|28668.9|28688.9|28668.9|1
1648116660000|2022-03-24 10:11:00|28688.4|28668.4|28689|28669|28689|28669|28688.4|28668.4|2
1648116730000|2022-03-24 10:12:10|28688|28668|28688.4|28668.4|28688.4|28668.4|28688|28668|2
1648116750000|2022-03-24 10:12:30|28688.6|28668.6|28689|28669|28689|28669|28688.6|28668.6|2
1648116770000|2022-03-24 10:12:50|28688.7|28668.7|28678.3|28658.3|28688.7|28668.7|28678.3|28658.3|5
1648116780000|2022-03-24 10:13:00|28678.6|28658.6|28681.3|28661.3|28681.3|28661.3|28678.6|28658.6|3
1648116790000|2022-03-24 10:13:10|28682.5|28662.5|28683|28663|28683|28663|28682.5|28662.5|2
1648116800000|2022-03-24 10:13:20|28683.5|28663.5|28683|28663|28683.5|28663.5|28683|28663|2
1648116810000|2022-03-24 10:13:30|28682.6|28662.6|28675.9|28655.9|28682.6|28662.6|28675.9|28655.9|4
1648116830000|2022-03-24 10:13:50|28675.7|28655.7|28674.2|28654.2|28675.7|28655.7|28674.2|28654.2|3
1648116870000|2022-03-24 10:14:30|28675.1|28655.1|28678.7|28658.7|28680.1|28660.1|28674.2|28654.2|6
1648116880000|2022-03-24 10:14:40|28678.4|28658.4|28675.5|28655.5|28678.4|28658.4|28675.5|28655.5|3
1648116890000|2022-03-24 10:14:50|28671.8|28651.8|28665.6|28645.6|28671.8|28651.8|28665.6|28645.6|5
1648116920000|2022-03-24 10:15:20|28666|28646|28666|28646|28666|28646|28666|28646|1
1648116970000|2022-03-24 10:16:10|28665.1|28645.1|28665.1|28645.1|28665.1|28645.1|28665.1|28645.1|1
1648117000000|2022-03-24 10:16:40|28665.4|28645.4|28669|28649|28669|28649|28665.4|28645.4|6
1648117010000|2022-03-24 10:16:50|28671.1|28651.1|28672.1|28652.1|28672.1|28652.1|28671.1|28651.1|2
1648117020000|2022-03-24 10:17:00|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|1
1648117040000|2022-03-24 10:17:20|28671.9|28651.9|28671.9|28651.9|28671.9|28651.9|28671.9|28651.9|1
1648117060000|2022-03-24 10:17:40|28672|28652|28672|28652|28672|28652|28672|28652|1
1648117070000|2022-03-24 10:17:50|28672.1|28652.1|28673.9|28653.9|28673.9|28653.9|28672.1|28652.1|5
1648117100000|2022-03-24 10:18:20|28673.4|28653.4|28671.9|28651.9|28673.4|28653.4|28671.9|28651.9|2
1648117120000|2022-03-24 10:18:40|28672|28652|28673.5|28653.5|28673.5|28653.5|28672|28652|5
1648117130000|2022-03-24 10:18:50|28673.9|28653.9|28673.9|28653.9|28673.9|28653.9|28673.9|28653.9|1
1648117190000|2022-03-24 10:19:50|28674|28654|28678.9|28658.9|28678.9|28658.9|28674|28654|8
1648117260000|2022-03-24 10:21:00|28679|28659|28679.2|28659.2|28679.2|28659.2|28679|28659|3
1648117310000|2022-03-24 10:21:50|28676.4|28656.4|28675.6|28655.6|28678.5|28658.5|28675.5|28655.5|6
1648117340000|2022-03-24 10:22:20|28675.5|28655.5|28675.5|28655.5|28675.5|28655.5|28675.5|28655.5|1
1648117360000|2022-03-24 10:22:40|28679|28659|28675.5|28655.5|28679|28659|28675.5|28655.5|2
1648117380000|2022-03-24 10:23:00|28677.4|28657.4|28678|28658|28678|28658|28677.4|28657.4|2
1648117410000|2022-03-24 10:23:30|28678.3|28658.3|28675.1|28655.1|28678.3|28658.3|28674.5|28654.5|5
1648117430000|2022-03-24 10:23:50|28675.5|28655.5|28675.5|28655.5|28675.5|28655.5|28675.5|28655.5|1
1648117450000|2022-03-24 10:24:10|28677.4|28657.4|28678.3|28658.3|28678.3|28658.3|28677.4|28657.4|4
1648117460000|2022-03-24 10:24:20|28677|28657|28675.9|28655.9|28677.1|28657.1|28675.9|28655.9|3
1648117480000|2022-03-24 10:24:40|28675.7|28655.7|28675.7|28655.7|28675.7|28655.7|28675.7|28655.7|1
1648117490000|2022-03-24 10:24:50|28676.5|28656.5|28673.3|28653.3|28676.5|28656.5|28673.3|28653.3|3
1648117530000|2022-03-24 10:25:30|28672|28652|28672|28652|28672.1|28652.1|28672|28652|3
1648117540000|2022-03-24 10:25:40|28671.7|28651.7|28671.8|28651.8|28671.8|28651.8|28671.7|28651.7|2
1648117550000|2022-03-24 10:25:50|28671.9|28651.9|28671.9|28651.9|28671.9|28651.9|28671.9|28651.9|1
1648117610000|2022-03-24 10:26:50|28672|28652|28672|28652|28672|28652|28672|28652|1
1648117620000|2022-03-24 10:27:00|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|1
1648117650000|2022-03-24 10:27:30|28672|28652|28672|28652|28672|28652|28672|28652|1
1648117660000|2022-03-24 10:27:40|28672.5|28652.5|28674|28654|28674|28654|28672.5|28652.5|4
1648117670000|2022-03-24 10:27:50|28674.1|28654.1|28674.1|28654.1|28674.1|28654.1|28674.1|28654.1|1
1648117680000|2022-03-24 10:28:00|28675.7|28655.7|28676.2|28656.2|28676.2|28656.2|28675.7|28655.7|2
1648117690000|2022-03-24 10:28:10|28675.7|28655.7|28673.9|28653.9|28675.7|28655.7|28673.8|28653.8|11
1648117700000|2022-03-24 10:28:20|28673.8|28653.8|28676.2|28656.2|28676.2|28656.2|28673.8|28653.8|4
1648117740000|2022-03-24 10:29:00|28675.7|28655.7|28675.7|28655.7|28675.7|28655.7|28675.7|28655.7|1
1648117750000|2022-03-24 10:29:10|28674.8|28654.8|28673.9|28653.9|28674.8|28654.8|28673.9|28653.9|2
1648117760000|2022-03-24 10:29:20|28673.2|28653.2|28672|28652|28674.7|28654.7|28672|28652|6
1648117780000|2022-03-24 10:29:40|28671.8|28651.8|28672|28652|28672|28652|28671.8|28651.8|2
1648117790000|2022-03-24 10:29:50|28673|28653|28672|28652|28674.2|28654.2|28672|28652|4
1648117800000|2022-03-24 10:30:00|28671.7|28651.7|28676.7|28656.7|28676.9|28656.9|28671.7|28651.7|9
1648117810000|2022-03-24 10:30:10|28677|28657|28677.9|28657.9|28678.8|28658.8|28677|28657|6
1648117820000|2022-03-24 10:30:20|28671.9|28651.9|28671.7|28651.7|28671.9|28651.9|28671.7|28651.7|2
1648117830000|2022-03-24 10:30:30|28673.2|28653.2|28673.7|28653.7|28673.7|28653.7|28673.2|28653.2|2
1648117840000|2022-03-24 10:30:40|28671.7|28651.7|28671.7|28651.7|28671.7|28651.7|28671.7|28651.7|1
1648117890000|2022-03-24 10:31:30|28671.8|28651.8|28671.8|28651.8|28671.8|28651.8|28671.8|28651.8|1
1648117900000|2022-03-24 10:31:40|28671.9|28651.9|28672|28652|28672|28652|28671.9|28651.9|2
1648117910000|2022-03-24 10:31:50|28672.5|28652.5|28673|28653|28673|28653|28672.5|28652.5|3
1648117920000|2022-03-24 10:32:00|28673.1|28653.1|28673|28653|28673.1|28653.1|28673|28653|2
1648117930000|2022-03-24 10:32:10|28673.1|28653.1|28673|28653|28673.5|28653.5|28673|28653|5
1648117950000|2022-03-24 10:32:30|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|1
1648117970000|2022-03-24 10:32:50|28673.2|28653.2|28674.3|28654.3|28674.3|28654.3|28673.2|28653.2|4
1648117980000|2022-03-24 10:33:00|28675.4|28655.4|28676.9|28656.9|28676.9|28656.9|28675.4|28655.4|3
1648118010000|2022-03-24 10:33:30|28674.3|28654.3|28674.3|28654.3|28674.3|28654.3|28674.3|28654.3|1
1648118030000|2022-03-24 10:33:50|28671.8|28651.8|28671.9|28651.9|28671.9|28651.9|28671.8|28651.8|2
1648118050000|2022-03-24 10:34:10|28671.4|28651.4|28666.7|28646.7|28671.4|28651.4|28666.7|28646.7|4
1648118060000|2022-03-24 10:34:20|28666.2|28646.2|28665.9|28645.9|28666.2|28646.2|28665.9|28645.9|2
1648118120000|2022-03-24 10:35:20|28666|28646|28666.1|28646.1|28666.1|28646.1|28666|28646|2
1648118130000|2022-03-24 10:35:30|28666.2|28646.2|28666.2|28646.2|28666.2|28646.2|28666.2|28646.2|1
1648118200000|2022-03-24 10:36:40|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|1
1648118260000|2022-03-24 10:37:40|28666.4|28646.4|28666.4|28646.4|28666.4|28646.4|28666.4|28646.4|1
1648118830000|2022-03-24 10:47:10|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|1
1648119110000|2022-03-24 10:51:50|28666.4|28646.4|28666.4|28646.4|28666.4|28646.4|28666.4|28646.4|1
1648119130000|2022-03-24 10:52:10|28666.5|28646.5|28666.4|28646.4|28666.5|28646.5|28666.4|28646.4|2
1648119170000|2022-03-24 10:52:50|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|1
1648119180000|2022-03-24 10:53:00|28666.7|28646.7|28666.7|28646.7|28666.7|28646.7|28666.7|28646.7|1
1648119210000|2022-03-24 10:53:30|28667|28647|28667.1|28647.1|28667.2|28647.2|28667|28647|3
1648119230000|2022-03-24 10:53:50|28666.7|28646.7|28666.7|28646.7|28666.7|28646.7|28666.7|28646.7|1
1648119250000|2022-03-24 10:54:10|28666.4|28646.4|28666.4|28646.4|28666.4|28646.4|28666.4|28646.4|1
1648119310000|2022-03-24 10:55:10|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|1
1648119320000|2022-03-24 10:55:20|28665.2|28645.2|28665.2|28645.2|28665.2|28645.2|28665.2|28645.2|1
1648119340000|2022-03-24 10:55:40|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|1
1648119490000|2022-03-24 10:58:10|28666.2|28646.2|28666.2|28646.2|28666.2|28646.2|28666.2|28646.2|1
1648119530000|2022-03-24 10:58:50|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|1
1648119570000|2022-03-24 10:59:30|28665.2|28645.2|28665.7|28645.7|28665.7|28645.7|28665.2|28645.2|2
1648119600000|2022-03-24 11:00:00|28665.9|28645.9|28665.9|28645.9|28665.9|28645.9|28665.9|28645.9|1
1648119610000|2022-03-24 11:00:10|28665.4|28645.4|28665|28645|28665.4|28645.4|28665|28645|2
1648119620000|2022-03-24 11:00:20|28664.8|28644.8|28664.8|28644.8|28664.8|28644.8|28664.8|28644.8|1
1648119630000|2022-03-24 11:00:30|28665.2|28645.2|28665.2|28645.2|28665.2|28645.2|28665.2|28645.2|1
1648119650000|2022-03-24 11:00:50|28666.7|28646.7|28666.7|28646.7|28666.7|28646.7|28666.7|28646.7|1
1648119660000|2022-03-24 11:01:00|28667.2|28647.2|28667|28647|28667.5|28647.5|28667|28647|4
1648119690000|2022-03-24 11:01:30|28666.9|28646.9|28666.9|28646.9|28666.9|28646.9|28666.9|28646.9|1
1648119750000|2022-03-24 11:02:30|28666.2|28646.2|28666.2|28646.2|28666.2|28646.2|28666.2|28646.2|1
1648119760000|2022-03-24 11:02:40|28665.3|28645.3|28665.3|28645.3|28665.3|28645.3|28665.3|28645.3|1
1648119780000|2022-03-24 11:03:00|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|1
1648120120000|2022-03-24 11:08:40|28665.3|28645.3|28665.3|28645.3|28665.3|28645.3|28665.3|28645.3|1
1648120150000|2022-03-24 11:09:10|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|28665.7|28645.7|1
1648120170000|2022-03-24 11:09:30|28665.3|28645.3|28665.3|28645.3|28665.3|28645.3|28665.3|28645.3|1
1648120180000|2022-03-24 11:09:40|28663.2|28643.2|28663.5|28643.5|28663.8|28643.8|28662.5|28642.5|7
1648120190000|2022-03-24 11:09:50|28664|28644|28664|28644|28664|28644|28664|28644|1
1648120210000|2022-03-24 11:10:10|28663.8|28643.8|28663.8|28643.8|28663.8|28643.8|28663.8|28643.8|1
1648120230000|2022-03-24 11:10:30|28664|28644|28666.2|28646.2|28666.2|28646.2|28664|28644|2
1648120250000|2022-03-24 11:10:50|28665.9|28645.9|28665.9|28645.9|28665.9|28645.9|28665.9|28645.9|1
1648120280000|2022-03-24 11:11:20|28666|28646|28666.5|28646.5|28666.5|28646.5|28666|28646|2
1648120290000|2022-03-24 11:11:30|28665.3|28645.3|28664.5|28644.5|28665.3|28645.3|28664.5|28644.5|4
1648120310000|2022-03-24 11:11:50|28664.3|28644.3|28663.4|28643.4|28664.3|28644.3|28663.4|28643.4|2
1648120320000|2022-03-24 11:12:00|28663.6|28643.6|28664.5|28644.5|28664.5|28644.5|28663.6|28643.6|2
1648120330000|2022-03-24 11:12:10|28664.7|28644.7|28664.3|28644.3|28664.7|28644.7|28664.3|28644.3|3
1648120350000|2022-03-24 11:12:30|28664.4|28644.4|28664.4|28644.4|28664.4|28644.4|28664.4|28644.4|1
1648120360000|2022-03-24 11:12:40|28664.7|28644.7|28664.7|28644.7|28664.7|28644.7|28664.7|28644.7|1
1648120390000|2022-03-24 11:13:10|28664.4|28644.4|28663.4|28643.4|28664.4|28644.4|28663.4|28643.4|2
1648120610000|2022-03-24 11:16:50|28664.5|28644.5|28664.5|28644.5|28664.5|28644.5|28664.5|28644.5|1
1648121110000|2022-03-24 11:25:10|28664.4|28644.4|28665.3|28645.3|28665.3|28645.3|28664.4|28644.4|2
1648121230000|2022-03-24 11:27:10|28665.4|28645.4|28665.4|28645.4|28665.4|28645.4|28665.4|28645.4|1
1648121240000|2022-03-24 11:27:20|28665.3|28645.3|28665.3|28645.3|28665.3|28645.3|28665.3|28645.3|1
1648121490000|2022-03-24 11:31:30|28663.7|28643.7|28665|28645|28665|28645|28663.5|28643.5|4
1648121510000|2022-03-24 11:31:50|28664.6|28644.6|28664|28644|28664.6|28644.6|28663.8|28643.8|3
1648121520000|2022-03-24 11:32:00|28664.3|28644.3|28664.3|28644.3|28664.3|28644.3|28664.3|28644.3|1
1648121560000|2022-03-24 11:32:40|28664.6|28644.6|28664.6|28644.6|28664.6|28644.6|28664.6|28644.6|1
1648121570000|2022-03-24 11:32:50|28665.4|28645.4|28665.4|28645.4|28665.4|28645.4|28665.4|28645.4|1
1648121710000|2022-03-24 11:35:10|28664.7|28644.7|28664.7|28644.7|28664.7|28644.7|28664.7|28644.7|1
1648121750000|2022-03-24 11:35:50|28664.4|28644.4|28664.4|28644.4|28664.4|28644.4|28664.4|28644.4|1
1648121940000|2022-03-24 11:39:00|28664|28644|28664|28644|28664|28644|28664|28644|1
1648121990000|2022-03-24 11:39:50|28663.4|28643.4|28661.8|28641.8|28663.4|28643.4|28661.8|28641.8|2
1648122000000|2022-03-24 11:40:00|28662.3|28642.3|28664.4|28644.4|28664.8|28644.8|28662.2|28642.2|6
1648122010000|2022-03-24 11:40:10|28663.3|28643.3|28674.6|28639.6|28674.6|28643.3|28663.3|28637.8|4
1648122020000|2022-03-24 11:40:20|28676.8|28641.8|28682.7|28647.7|28684.4|28649.4|28676.8|28641.8|7
1648122030000|2022-03-24 11:40:30|28682.4|28647.4|28676.9|28641.9|28682.8|28647.8|28676.9|28641.9|4
1648122050000|2022-03-24 11:40:50|28676.4|28641.4|28681.4|28646.4|28681.8|28646.8|28676.4|28641.4|3
1648122060000|2022-03-24 11:41:00|28683.8|28648.8|28683.4|28648.4|28683.8|28648.8|28683.4|28648.4|2
1648122080000|2022-03-24 11:41:20|28682.9|28647.9|28682.7|28647.7|28682.9|28647.9|28682.7|28647.7|2
1648122100000|2022-03-24 11:41:40|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|1
1648122110000|2022-03-24 11:41:50|28679.3|28644.3|28682.3|28647.3|28682.3|28647.3|28679.3|28644.3|4
1648122130000|2022-03-24 11:42:10|28679|28644|28679|28644|28679|28644|28679|28644|1
1648122160000|2022-03-24 11:42:40|28678.4|28643.4|28678.4|28643.4|28678.4|28643.4|28678.4|28643.4|1
1648122190000|2022-03-24 11:43:10|28676.6|28641.6|28676.6|28641.6|28676.6|28641.6|28676.6|28641.6|1
1648122200000|2022-03-24 11:43:20|28675|28640|28675.5|28640.5|28676.6|28641.6|28675|28640|5
1648122260000|2022-03-24 11:44:20|28675.9|28640.9|28675.9|28640.9|28675.9|28640.9|28675.9|28640.9|1
1648122280000|2022-03-24 11:44:40|28676.6|28641.6|28676.9|28641.9|28676.9|28641.9|28676.6|28641.6|2
1648122320000|2022-03-24 11:45:20|28668|28648|28664.4|28644.4|28668|28648|28664.4|28644.4|6
1648122330000|2022-03-24 11:45:30|28666.5|28646.5|28667.4|28647.4|28669.1|28649.1|28666.5|28646.5|5
1648122430000|2022-03-24 11:47:10|28664.5|28644.5|28663.4|28643.4|28664.5|28644.5|28663.4|28643.4|2
1648122440000|2022-03-24 11:47:20|28664.1|28644.1|28663|28643|28664.1|28644.1|28663|28643|2
1648122490000|2022-03-24 11:48:10|28662|28642|28662|28642|28662|28642|28662|28642|1
1648122520000|2022-03-24 11:48:40|28660.9|28640.9|28660.4|28640.4|28660.9|28640.9|28660.4|28640.4|2
1648122540000|2022-03-24 11:49:00|28661|28641|28661|28641|28661|28641|28661|28641|1
1648122810000|2022-03-24 11:53:30|28662|28642|28662|28642|28662|28642|28662|28642|1
1648122870000|2022-03-24 11:54:30|28663|28643|28663|28643|28663|28643|28663|28643|1
1648122950000|2022-03-24 11:55:50|28664.1|28644.1|28664.1|28644.1|28664.1|28644.1|28664.1|28644.1|1
1648122960000|2022-03-24 11:56:00|28664.4|28644.4|28671.1|28651.1|28672.1|28652.1|28664.4|28644.4|3
1648122970000|2022-03-24 11:56:10|28672|28652|28668.1|28648.1|28672|28652|28668.1|28648.1|3
1648122990000|2022-03-24 11:56:30|28670.1|28650.1|28671.1|28651.1|28671.1|28651.1|28670.1|28650.1|2
1648123010000|2022-03-24 11:56:50|28675.1|28655.1|28675.1|28655.1|28675.1|28655.1|28675.1|28655.1|1
1648123040000|2022-03-24 11:57:20|28675.5|28655.5|28676.1|28656.1|28676.1|28656.1|28675.5|28655.5|2
1648123050000|2022-03-24 11:57:30|28676|28656|28676.1|28656.1|28676.1|28656.1|28676|28656|2
1648123060000|2022-03-24 11:57:40|28676|28656|28676|28656|28676.1|28656.1|28676|28656|7
1648123090000|2022-03-24 11:58:10|28675.4|28655.4|28675.4|28655.4|28675.4|28655.4|28675.4|28655.4|1
1648123100000|2022-03-24 11:58:20|28677.3|28657.3|28669.1|28649.1|28677.3|28657.3|28669.1|28649.1|5
1648123110000|2022-03-24 11:58:30|28667.6|28647.6|28669.3|28649.3|28669.3|28649.3|28667.6|28647.6|2
1648123120000|2022-03-24 11:58:40|28669.1|28649.1|28669.1|28649.1|28669.1|28649.1|28669.1|28649.1|1
1648123200000|2022-03-24 12:00:00|28667.1|28647.1|28666.1|28646.1|28667.1|28647.1|28666.1|28646.1|2
1648123220000|2022-03-24 12:00:20|28673.4|28638.4|28673.4|28638.4|28673.4|28638.4|28673.4|28638.4|1
1648123240000|2022-03-24 12:00:40|28673.2|28638.2|28672|28637|28673.2|28638.2|28672|28637|2
1648123280000|2022-03-24 12:01:20|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|1
1648123310000|2022-03-24 12:01:50|28670.5|28635.5|28670.5|28635.5|28670.5|28635.5|28670.5|28635.5|1
1648123430000|2022-03-24 12:03:50|28672|28637|28672|28637|28672|28637|28672|28637|1
1648123560000|2022-03-24 12:06:00|28667|28647|28669.4|28649.4|28669.4|28649.4|28667|28647|5
1648123930000|2022-03-24 12:12:10|28664.4|28644.4|28669.4|28649.4|28669.4|28649.4|28664.4|28644.4|6
1648123940000|2022-03-24 12:12:20|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|1
1648124060000|2022-03-24 12:14:20|28667.1|28647.1|28667.1|28647.1|28667.1|28647.1|28667.1|28647.1|1
1648124220000|2022-03-24 12:17:00|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|1
1648124680000|2022-03-24 12:24:40|28669|28649|28669.4|28649.4|28669.4|28649.4|28669|28649|2
1648124940000|2022-03-24 12:29:00|28676|28641|28676.5|28641.5|28676.5|28641.5|28676|28641|2
1648124990000|2022-03-24 12:29:50|28676|28641|28675.5|28640.5|28676|28641|28675.5|28640.5|2
1648125000000|2022-03-24 12:30:00|28675|28640|28675|28640|28675|28640|28675|28640|1
1648125030000|2022-03-24 12:30:30|28675.9|28640.9|28676.5|28641.5|28676.5|28641.5|28675.9|28640.9|2
1648125060000|2022-03-24 12:31:00|28675.5|28655.5|28674|28654|28677.1|28657.1|28674|28654|4
1648125150000|2022-03-24 12:32:30|28673.1|28653.1|28672.5|28652.5|28673.1|28653.1|28672.5|28652.5|2
1648125180000|2022-03-24 12:33:00|28669|28649|28669|28649|28669|28649|28669|28649|1
1648125420000|2022-03-24 12:37:00|28672|28652|28672|28652|28672|28652|28672|28652|1
1648125430000|2022-03-24 12:37:10|28672.1|28652.1|28673.4|28653.4|28677.1|28657.1|28672.1|28652.1|6
1648125520000|2022-03-24 12:38:40|28674|28654|28674|28654|28674|28654|28674|28654|1
1648125660000|2022-03-24 12:41:00|28674.4|28654.4|28674.4|28654.4|28674.4|28654.4|28674.4|28654.4|1
1648125670000|2022-03-24 12:41:10|28679.4|28659.4|28679.4|28659.4|28679.4|28659.4|28679.4|28659.4|1
1648125690000|2022-03-24 12:41:30|28680.6|28660.6|28681|28661|28681|28661|28680.6|28660.6|2
1648125840000|2022-03-24 12:44:00|28680|28660|28680|28660|28680|28660|28680|28660|1
1648126030000|2022-03-24 12:47:10|28680.6|28660.6|28680.6|28660.6|28680.6|28660.6|28680.6|28660.6|1
1648126040000|2022-03-24 12:47:20|28681|28661|28681|28661|28681|28661|28681|28661|1
1648126100000|2022-03-24 12:48:20|28680|28660|28680|28660|28680|28660|28680|28660|1
1648126150000|2022-03-24 12:49:10|28676|28656|28680|28660|28680|28660|28676|28656|3
1648126180000|2022-03-24 12:49:40|28680.4|28660.4|28681|28661|28681|28661|28680.4|28660.4|2
1648126190000|2022-03-24 12:49:50|28680|28660|28680|28660|28680|28660|28680|28660|1
1648126210000|2022-03-24 12:50:10|28681|28661|28681|28661|28681|28661|28681|28661|1
1648126230000|2022-03-24 12:50:30|28678|28658|28676|28656|28678|28658|28676|28656|3
1648126260000|2022-03-24 12:51:00|28676.4|28656.4|28676|28656|28676.4|28656.4|28676|28656|2
1648126360000|2022-03-24 12:52:40|28676.5|28656.5|28678|28658|28678|28658|28676.5|28656.5|3
1648126470000|2022-03-24 12:54:30|28677.4|28657.4|28677.4|28657.4|28677.4|28657.4|28677.4|28657.4|1
1648126490000|2022-03-24 12:54:50|28677.6|28657.6|28677.6|28657.6|28677.6|28657.6|28677.6|28657.6|1
1648126500000|2022-03-24 12:55:00|28682.4|28662.4|28681|28661|28682.4|28662.4|28681|28661|4
1648126540000|2022-03-24 12:55:40|28680.7|28660.7|28680.7|28660.7|28680.7|28660.7|28680.7|28660.7|1
1648126570000|2022-03-24 12:56:10|28681|28661|28681|28661|28681|28661|28680.7|28660.7|3
1648126610000|2022-03-24 12:56:50|28682|28662|28682.4|28662.4|28682.4|28662.4|28682|28662|2
1648126770000|2022-03-24 12:59:30|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|1
1648126790000|2022-03-24 12:59:50|28680.5|28660.5|28681.5|28661.5|28681.5|28661.5|28678.1|28658.1|6
1648126800000|2022-03-24 13:00:00|28681.2|28661.2|28681.5|28661.5|28681.7|28661.7|28680.5|28660.5|5
1648126830000|2022-03-24 13:00:30|28681.4|28661.4|28681.4|28661.4|28681.4|28661.4|28681.4|28661.4|1
1648126890000|2022-03-24 13:01:30|28681.9|28661.9|28681.9|28661.9|28681.9|28661.9|28681.9|28661.9|1
1648126910000|2022-03-24 13:01:50|28682|28662|28682|28662|28682|28662|28682|28662|1
1648127030000|2022-03-24 13:03:50|28681.5|28661.5|28682|28662|28682|28662|28681.5|28661.5|2
1648127210000|2022-03-24 13:06:50|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|1
1648127400000|2022-03-24 13:10:00|28686.9|28651.9|28686.4|28651.4|28686.9|28651.9|28686.4|28651.4|2
1648127420000|2022-03-24 13:10:20|28686.8|28651.8|28682.1|28662.1|28687.3|28662.1|28680.6|28651.8|5
1648127460000|2022-03-24 13:11:00|28682|28662|28682|28662|28682|28662|28682|28662|1
1648127590000|2022-03-24 13:13:10|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|1
1648127640000|2022-03-24 13:14:00|28681.7|28661.7|28681.5|28661.5|28681.7|28661.7|28681.4|28661.4|3
1648127650000|2022-03-24 13:14:10|28688.5|28653.5|28688.5|28653.5|28688.5|28653.5|28688.5|28653.5|1
1648127710000|2022-03-24 13:15:10|28688.4|28653.4|28688.5|28653.5|28688.5|28653.5|28688.4|28653.4|2
1648127740000|2022-03-24 13:15:40|28689|28654|28692.4|28657.4|28692.4|28657.4|28689|28654|5
1648127750000|2022-03-24 13:15:50|28691.9|28656.9|28681.6|28661.6|28691.9|28661.6|28680.6|28649.5|6
1648127770000|2022-03-24 13:16:10|28688.6|28653.6|28687.5|28652.5|28688.6|28653.6|28687.5|28652.5|2
1648127810000|2022-03-24 13:16:50|28687.9|28652.9|28687.7|28652.7|28687.9|28652.9|28687.7|28652.7|3
1648128000000|2022-03-24 13:20:00|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|1
1648128050000|2022-03-24 13:20:50|28687.3|28652.3|28687.3|28652.3|28687.3|28652.3|28687.3|28652.3|1
1648128060000|2022-03-24 13:21:00|28687.5|28652.5|28687.7|28652.7|28687.7|28652.7|28687.5|28652.5|2
1648128110000|2022-03-24 13:21:50|28687.5|28652.5|28687.3|28652.3|28687.5|28652.5|28687.3|28652.3|2
1648128120000|2022-03-24 13:22:00|28687.5|28652.5|28687.7|28652.7|28687.7|28652.7|28687.5|28652.5|2
1648128140000|2022-03-24 13:22:20|28687.3|28652.3|28687.3|28652.3|28687.3|28652.3|28687.3|28652.3|1
1648128170000|2022-03-24 13:22:50|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|1
1648128280000|2022-03-24 13:24:40|28687.3|28652.3|28687.3|28652.3|28687.3|28652.3|28687.3|28652.3|1
1648128300000|2022-03-24 13:25:00|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|1
1648128310000|2022-03-24 13:25:10|28684.7|28664.7|28687.5|28652.5|28687.5|28664.7|28684.7|28651.9|4
1648128320000|2022-03-24 13:25:20|28687.7|28652.7|28687.7|28652.7|28687.7|28652.7|28687.7|28652.7|1
1648128360000|2022-03-24 13:26:00|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|1
1648128370000|2022-03-24 13:26:10|28686.5|28651.5|28687.5|28652.5|28687.5|28652.5|28686.5|28651.5|2
1648128380000|2022-03-24 13:26:20|28688|28653|28688|28653|28688|28653|28688|28653|1
1648128390000|2022-03-24 13:26:30|28687.9|28652.9|28688.3|28653.3|28688.3|28653.3|28687.9|28652.9|2
1648128450000|2022-03-24 13:27:30|28687.8|28652.8|28687.8|28652.8|28687.8|28652.8|28687.8|28652.8|1
1648128730000|2022-03-24 13:32:10|28688|28653|28689.3|28654.3|28689.8|28654.8|28688|28653|4
1648128790000|2022-03-24 13:33:10|28689.8|28654.8|28689.8|28654.8|28689.8|28654.8|28689.8|28654.8|1
1648128810000|2022-03-24 13:33:30|28690|28655|28689.5|28654.5|28690|28655|28689.5|28654.5|2
1648128880000|2022-03-24 13:34:40|28682.5|28662.5|28685|28665|28685.5|28665.5|28682.5|28662.5|3
1648128890000|2022-03-24 13:34:50|28685.5|28665.5|28682.5|28662.5|28692.5|28665.5|28682.5|28657.5|4
1648128900000|2022-03-24 13:35:00|28681.8|28661.8|28680.5|28660.5|28681.8|28661.8|28680.5|28660.5|3
1648128950000|2022-03-24 13:35:50|28687.7|28652.7|28687.7|28652.7|28687.7|28652.7|28687.7|28652.7|1
1648128960000|2022-03-24 13:36:00|28689.5|28654.5|28689.8|28654.8|28689.8|28654.8|28689.5|28654.5|2
1648128970000|2022-03-24 13:36:10|28682.3|28662.3|28687.5|28652.5|28687.5|28662.3|28680.3|28652|5
1648128980000|2022-03-24 13:36:20|28688|28653|28688|28653|28688|28653|28688|28653|1
1648129040000|2022-03-24 13:37:20|28688.5|28653.5|28688.5|28653.5|28688.5|28653.5|28688.5|28653.5|1
1648129240000|2022-03-24 13:40:40|28688.3|28653.3|28688|28653|28688.3|28653.3|28685.5|28650.5|5
1648129320000|2022-03-24 13:42:00|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|1
1648129390000|2022-03-24 13:43:10|28688|28653|28688|28653|28688|28653|28688|28653|1
1648129510000|2022-03-24 13:45:10|28688.3|28653.3|28688|28653|28688.3|28653.3|28688|28653|2
1648129680000|2022-03-24 13:48:00|28688.5|28653.5|28689.9|28654.9|28689.9|28654.9|28688.5|28653.5|4
1648129690000|2022-03-24 13:48:10|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|1
1648129780000|2022-03-24 13:49:40|28689|28654|28689|28654|28689|28654|28689|28654|1
1648130000000|2022-03-24 13:53:20|28688.8|28653.8|28688|28653|28688.8|28653.8|28688|28653|2
1648130050000|2022-03-24 13:54:10|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|1
1648130120000|2022-03-24 13:55:20|28687.9|28652.9|28687.9|28652.9|28687.9|28652.9|28687.9|28652.9|1
1648130130000|2022-03-24 13:55:30|28687|28652|28687|28652|28687.5|28658.4|28678.4|28646.5|8
1648130140000|2022-03-24 13:55:40|28675.9|28655.9|28680.3|28645.3|28687.5|28657.5|28675.9|28644.9|9
1648130150000|2022-03-24 13:55:50|28679.3|28644.3|28683|28648|28683|28653.5|28673.5|28644.3|4
1648130170000|2022-03-24 13:56:10|28683.6|28648.6|28684|28649|28684|28649|28683.6|28648.6|2
1648130180000|2022-03-24 13:56:20|28683.9|28648.9|28683.9|28648.9|28683.9|28648.9|28683.9|28648.9|1
1648130190000|2022-03-24 13:56:30|28684|28649|28684|28649|28684|28649|28683.9|28648.9|5
1648130200000|2022-03-24 13:56:40|28683.9|28648.9|28683.9|28648.9|28683.9|28648.9|28683.9|28648.9|1
1648130270000|2022-03-24 13:57:50|28684.9|28649.9|28688|28653|28688|28653|28684.9|28649.9|2
1648130330000|2022-03-24 13:58:50|28688.8|28653.8|28688|28653|28688.8|28653.8|28688|28653|2
1648130350000|2022-03-24 13:59:10|28689.9|28654.9|28689.8|28654.8|28690.3|28655.3|28689.8|28654.8|3
1648130400000|2022-03-24 14:00:00|28689.3|28654.3|28689.8|28654.8|28689.8|28654.8|28689.3|28654.3|2
1648130410000|2022-03-24 14:00:10|28690.3|28655.3|28692.5|28657.5|28692.5|28657.5|28690.2|28655.2|3
1648130420000|2022-03-24 14:00:20|28682.8|28662.8|28682.3|28662.3|28682.8|28662.8|28682.3|28662.3|2
1648130430000|2022-03-24 14:00:30|28681.8|28661.8|28688|28653|28688|28661.8|28681.3|28653|3
1648130440000|2022-03-24 14:00:40|28687.5|28652.5|28688|28653|28688|28653|28687.5|28652.5|2
1648130550000|2022-03-24 14:02:30|28687.8|28652.8|28688.3|28653.3|28688.3|28653.3|28687.8|28652.8|2
1648130570000|2022-03-24 14:02:50|28687.8|28652.8|28688.3|28653.3|28688.3|28653.3|28687.8|28652.8|2
1648130580000|2022-03-24 14:03:00|28688.5|28653.5|28688.5|28653.5|28688.5|28653.5|28688.5|28653.5|1
1648130610000|2022-03-24 14:03:30|28694.7|28659.7|28695.3|28660.3|28695.3|28660.3|28694.7|28659.7|2
1648130620000|2022-03-24 14:03:40|28685|28665|28680.5|28660.5|28685|28665|28680.5|28660.5|4
1648130630000|2022-03-24 14:03:50|28694.6|28659.6|28688.2|28653.2|28695|28660|28688.2|28653.2|6
1648130640000|2022-03-24 14:04:00|28691|28656|28690.7|28655.7|28692|28657|28690.7|28655.7|4
1648130660000|2022-03-24 14:04:20|28691|28656|28691|28656|28691|28656|28691|28656|1
1648130690000|2022-03-24 14:04:50|28691.5|28656.5|28693|28658|28693|28658|28691.5|28656.5|2
1648130730000|2022-03-24 14:05:30|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|1
1648130750000|2022-03-24 14:05:50|28693|28658|28693.5|28658.5|28693.5|28658.5|28693|28658|2
1648130770000|2022-03-24 14:06:10|28693|28658|28692.5|28657.5|28693|28658|28692.5|28657.5|2
1648130780000|2022-03-24 14:06:20|28685.9|28650.9|28688.2|28653.2|28689.5|28654.5|28684.5|28649.5|7
1648130790000|2022-03-24 14:06:30|28687.5|28652.5|28695.5|28660.5|28695.5|28660.5|28687.5|28652.5|2
1648130800000|2022-03-24 14:06:40|28695|28660|28691|28656|28695|28660|28690.2|28655.2|7
1648130810000|2022-03-24 14:06:50|28691.5|28656.5|28688.2|28653.2|28691.5|28656.5|28688.2|28653.2|4
1648130880000|2022-03-24 14:08:00|28688.3|28653.3|28688.3|28653.3|28688.3|28653.3|28688.3|28653.3|1
1648130890000|2022-03-24 14:08:10|28688.4|28653.4|28688.5|28653.5|28688.5|28653.5|28688.4|28653.4|2
1648130920000|2022-03-24 14:08:40|28688|28653|28688|28653|28688|28653|28688|28653|1
1648131080000|2022-03-24 14:11:20|28688.5|28653.5|28688.5|28653.5|28690.5|28655.5|28688.5|28653.5|5
1648131090000|2022-03-24 14:11:30|28688|28653|28688|28653|28688|28653|28688|28653|1
1648131220000|2022-03-24 14:13:40|28688.5|28653.5|28686|28666|28694|28666.3|28686|28653.5|4
1648131240000|2022-03-24 14:14:00|28685.7|28665.7|28692.6|28657.6|28692.6|28665.7|28685|28657.6|5
1648131250000|2022-03-24 14:14:10|28693|28658|28680.5|28660.5|28693.5|28666|28680.5|28656.5|10
1648131260000|2022-03-24 14:14:20|28687.7|28652.7|28687.7|28652.7|28687.7|28652.7|28687.7|28652.7|1
1648131310000|2022-03-24 14:15:10|28687.8|28652.8|28689.3|28654.3|28689.3|28654.3|28687.8|28652.8|5
1648131330000|2022-03-24 14:15:30|28681.3|28661.3|28681.8|28661.8|28681.8|28661.8|28681|28661|4
1648131340000|2022-03-24 14:15:40|28681.3|28661.3|28681.3|28661.3|28681.3|28661.3|28681.3|28661.3|1
1648131410000|2022-03-24 14:16:50|28681.5|28661.5|28682|28662|28682|28662|28681.5|28661.5|2
1648131420000|2022-03-24 14:17:00|28681.5|28661.5|28682|28662|28682|28662|28681.5|28661.5|2
1648131430000|2022-03-24 14:17:10|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|1
1648131440000|2022-03-24 14:17:20|28682|28662|28682|28662|28682|28662|28682|28662|1
1648131520000|2022-03-24 14:18:40|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|1
1648131530000|2022-03-24 14:18:50|28683.5|28663.5|28686|28666|28686.5|28666.5|28683.5|28663.5|4
1648131630000|2022-03-24 14:20:30|28699.9|28664.9|28698.5|28663.5|28700.5|28665.5|28698.5|28663.5|4
1648131640000|2022-03-24 14:20:40|28696.9|28661.9|28695.5|28660.5|28696.9|28661.9|28695.5|28660.5|2
1648131650000|2022-03-24 14:20:50|28694.5|28659.5|28693.5|28658.5|28694.5|28659.5|28693.5|28658.5|2
1648131680000|2022-03-24 14:21:20|28689.7|28669.7|28687|28667|28690|28670|28687|28667|5
1648131690000|2022-03-24 14:21:30|28686.5|28666.5|28686|28666|28686.5|28666.5|28686|28666|2
1648131720000|2022-03-24 14:22:00|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|1
1648131750000|2022-03-24 14:22:30|28686.7|28666.7|28686.7|28666.7|28686.7|28666.7|28686.7|28666.7|1
1648131810000|2022-03-24 14:23:30|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|1
1648131930000|2022-03-24 14:25:30|28687|28667|28686.5|28666.5|28687|28667|28686.5|28666.5|2
1648131980000|2022-03-24 14:26:20|28686|28666|28686|28666|28686|28666|28686|28666|1
1648132100000|2022-03-24 14:28:20|28685.4|28665.4|28682|28662|28685.4|28665.4|28682|28662|2
1648132340000|2022-03-24 14:32:20|28681.5|28661.5|28682.5|28662.5|28682.5|28662.5|28681.5|28661.5|3
1648132400000|2022-03-24 14:33:20|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|1
1648132450000|2022-03-24 14:34:10|28681|28661|28681|28661|28681|28661|28681|28661|1
1648132560000|2022-03-24 14:36:00|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|28681.5|28661.5|1
1648132570000|2022-03-24 14:36:10|28681|28661|28681|28661|28682|28662|28681|28661|4
1648132580000|2022-03-24 14:36:20|28682|28662|28682|28662|28682|28662|28682|28662|1
1648132590000|2022-03-24 14:36:30|28681.5|28661.5|28680|28660|28681.5|28661.5|28680|28660|3
1648132600000|2022-03-24 14:36:40|28680.5|28660.5|28680.5|28660.5|28680.5|28660.5|28680.5|28660.5|1
1648132620000|2022-03-24 14:37:00|28678|28658|28678|28658|28678|28658|28678|28658|1
1648132640000|2022-03-24 14:37:20|28677.9|28657.9|28675|28655|28677.9|28657.9|28673|28653|3
1648132660000|2022-03-24 14:37:40|28675.5|28655.5|28675.5|28655.5|28675.5|28655.5|28675.5|28655.5|1
1648132700000|2022-03-24 14:38:20|28675.4|28655.4|28675.4|28655.4|28675.4|28655.4|28675.4|28655.4|1
1648132760000|2022-03-24 14:39:20|28675.9|28655.9|28684.5|28649.5|28684.5|28655.9|28675.9|28647.9|3
1648132800000|2022-03-24 14:40:00|28685|28650|28684.5|28649.5|28685.2|28650.2|28684.5|28649.5|3
1648132810000|2022-03-24 14:40:10|28685.5|28650.5|28687.4|28652.4|28687.4|28652.4|28685.5|28650.5|2
1648132850000|2022-03-24 14:40:50|28686.9|28651.9|28686.9|28651.9|28686.9|28651.9|28686.9|28651.9|1
1648132880000|2022-03-24 14:41:20|28687.4|28652.4|28687.4|28652.4|28687.4|28652.4|28687.4|28652.4|1
1648132900000|2022-03-24 14:41:40|28688.7|28653.7|28689.5|28654.5|28689.5|28654.5|28688.7|28653.7|2
1648132920000|2022-03-24 14:42:00|28689.7|28654.7|28689.7|28654.7|28689.7|28654.7|28689.7|28654.7|1
1648132930000|2022-03-24 14:42:10|28688.4|28653.4|28684.7|28649.7|28688.4|28653.4|28684.7|28649.7|2
1648133040000|2022-03-24 14:44:00|28684.2|28649.2|28684.2|28649.2|28684.2|28649.2|28683.9|28648.9|3
1648133050000|2022-03-24 14:44:10|28684.7|28649.7|28684.7|28649.7|28684.7|28649.7|28684.7|28649.7|1
1648133080000|2022-03-24 14:44:40|28677.7|28657.7|28677.7|28657.7|28677.7|28657.7|28677.7|28657.7|1
1648133100000|2022-03-24 14:45:00|28678.2|28658.2|28683.8|28648.8|28684.5|28658.2|28678.2|28648.8|3
1648133120000|2022-03-24 14:45:20|28684|28649|28684|28649|28684|28649|28684|28649|1
1648133140000|2022-03-24 14:45:40|28683.8|28648.8|28677.5|28657.5|28684|28657.5|28677.5|28648.8|3
1648133160000|2022-03-24 14:46:00|28677|28657|28677|28657|28677|28657|28677|28657|1
1648133300000|2022-03-24 14:48:20|28676.5|28656.5|28676.5|28656.5|28676.5|28656.5|28676.5|28656.5|1
1648133450000|2022-03-24 14:50:50|28677|28657|28677.5|28657.5|28677.5|28657.5|28677|28657|2
1648133460000|2022-03-24 14:51:00|28678|28658|28685.5|28650.5|28685.7|28658|28678|28650|6
1648133490000|2022-03-24 14:51:30|28685.7|28650.7|28685.7|28650.7|28685.7|28650.7|28685.7|28650.7|1
1648133520000|2022-03-24 14:52:00|28685.4|28650.4|28685.4|28650.4|28685.4|28650.4|28685.4|28650.4|1
1648133640000|2022-03-24 14:54:00|28686.9|28651.9|28687.5|28652.5|28687.5|28652.5|28686.9|28651.9|2
1648133670000|2022-03-24 14:54:30|28688|28653|28686.9|28651.9|28688|28653|28686.9|28651.9|3
1648133710000|2022-03-24 14:55:10|28687|28652|28687|28652|28687|28652|28687|28652|1
1648133760000|2022-03-24 14:56:00|28686.5|28651.5|28687|28652|28687|28652|28686.5|28651.5|2
1648133780000|2022-03-24 14:56:20|28686.2|28651.2|28684.7|28649.7|28686.2|28651.2|28684.7|28649.7|3
1648133790000|2022-03-24 14:56:30|28684.5|28649.5|28684.7|28649.7|28684.7|28649.7|28684.5|28649.5|2
1648133810000|2022-03-24 14:56:50|28684.9|28649.9|28684.9|28649.9|28684.9|28649.9|28684.9|28649.9|1
1648133850000|2022-03-24 14:57:30|28684.5|28649.5|28684.9|28649.9|28684.9|28649.9|28684.5|28649.5|2
1648133860000|2022-03-24 14:57:40|28684.5|28649.5|28684.9|28649.9|28684.9|28649.9|28684.5|28649.5|2
1648133890000|2022-03-24 14:58:10|28685.4|28650.4|28687|28652|28687|28652|28685.4|28650.4|3
1648133940000|2022-03-24 14:59:00|28685.9|28650.9|28684.9|28649.9|28685.9|28650.9|28684.9|28649.9|2
1648134040000|2022-03-24 15:00:40|28684.5|28649.5|28684.9|28649.9|28684.9|28649.9|28684.5|28649.5|2
1648134060000|2022-03-24 15:01:00|28686.5|28651.5|28686.5|28651.5|28687.5|28652.5|28686.5|28651.5|4
1648134070000|2022-03-24 15:01:10|28687|28652|28687|28652|28687|28652|28687|28652|1
1648134100000|2022-03-24 15:01:40|28685.5|28650.5|28684.7|28649.7|28685.5|28650.5|28684.7|28649.7|3
1648134110000|2022-03-24 15:01:50|28684.2|28649.2|28686.2|28651.2|28686.2|28651.2|28684.2|28649.2|3
1648134130000|2022-03-24 15:02:10|28687|28652|28687|28652|28687|28652|28687|28652|1
1648134140000|2022-03-24 15:02:20|28684.9|28649.9|28684.7|28649.7|28684.9|28649.9|28684.7|28649.7|2
1648134200000|2022-03-24 15:03:20|28685.2|28650.2|28685.2|28650.2|28685.2|28650.2|28685.2|28650.2|1
1648134210000|2022-03-24 15:03:30|28684.7|28649.7|28685.2|28650.2|28685.2|28650.2|28684.7|28649.7|2
1648134220000|2022-03-24 15:03:40|28684.7|28649.7|28684.2|28649.2|28684.7|28649.7|28684.2|28649.2|2
1648134230000|2022-03-24 15:03:50|28683.9|28648.9|28684.1|28649.1|28684.2|28649.2|28683.9|28648.9|5
1648134240000|2022-03-24 15:04:00|28684.2|28649.2|28684.2|28649.2|28684.2|28649.2|28684.2|28649.2|1
1648134260000|2022-03-24 15:04:20|28684.7|28649.7|28684.7|28649.7|28684.7|28649.7|28684.7|28649.7|1
1648134300000|2022-03-24 15:05:00|28685.2|28650.2|28685.2|28650.2|28685.2|28650.2|28685.2|28650.2|1
1648134380000|2022-03-24 15:06:20|28685.7|28650.7|28685.2|28650.2|28685.7|28650.7|28685.2|28650.2|3
1648134410000|2022-03-24 15:06:50|28684.7|28649.7|28684.7|28649.7|28684.7|28649.7|28684.7|28649.7|1
1648134500000|2022-03-24 15:08:20|28684.5|28649.5|28684.7|28649.7|28684.7|28649.7|28684.5|28649.5|2
1648134520000|2022-03-24 15:08:40|28685.2|28650.2|28685.2|28650.2|28685.2|28650.2|28685.2|28650.2|1
1648134560000|2022-03-24 15:09:20|28685.7|28650.7|28685.2|28650.2|28685.7|28650.7|28685.2|28650.2|3
1648134590000|2022-03-24 15:09:50|28685.4|28650.4|28685.2|28650.2|28685.4|28650.4|28685.2|28650.2|2
1648134610000|2022-03-24 15:10:10|28685.7|28650.7|28685.2|28650.2|28685.7|28650.7|28685.2|28650.2|3
1648134620000|2022-03-24 15:10:20|28684.7|28649.7|28684.5|28649.5|28684.7|28649.7|28684.5|28649.5|2
1648134660000|2022-03-24 15:11:00|28685|28650|28685|28650|28685|28650|28685|28650|1
1648134690000|2022-03-24 15:11:30|28685.5|28650.5|28685.5|28650.5|28685.5|28650.5|28685.5|28650.5|1
1648134740000|2022-03-24 15:12:20|28685|28650|28685|28650|28685|28650|28685|28650|1
1648134790000|2022-03-24 15:13:10|28685.2|28650.2|28685.2|28650.2|28685.2|28650.2|28685.2|28650.2|1
1648134800000|2022-03-24 15:13:20|28684.6|28649.6|28676.6|28656.6|28684.6|28656.6|28676.6|28649.6|2
1648134810000|2022-03-24 15:13:30|28676.1|28656.1|28675.4|28655.4|28676.1|28656.1|28674.9|28654.9|3
1648134820000|2022-03-24 15:13:40|28674.9|28654.9|28674.9|28654.9|28674.9|28654.9|28674.9|28654.9|1
1648134840000|2022-03-24 15:14:00|28674.4|28654.4|28681.4|28646.4|28681.4|28654.4|28674.4|28646.4|2
1648134850000|2022-03-24 15:14:10|28679.9|28644.9|28679.1|28644.1|28679.9|28644.9|28679.1|28644.1|2
1648134890000|2022-03-24 15:14:50|28679.6|28644.6|28679.6|28644.6|28679.6|28644.6|28679.6|28644.6|1
1648134950000|2022-03-24 15:15:50|28678.1|28643.1|28666.6|28646.6|28678.1|28647.6|28666.6|28643.1|4
1648134960000|2022-03-24 15:16:00|28673.4|28638.4|28672.4|28637.4|28673.4|28638.4|28672.4|28637.4|2
1648134970000|2022-03-24 15:16:10|28671.9|28636.9|28671.9|28636.9|28671.9|28636.9|28671.9|28636.9|1
1648135060000|2022-03-24 15:17:40|28673.1|28638.1|28673.9|28638.9|28673.9|28638.9|28673.1|28638.1|2
1648135080000|2022-03-24 15:18:00|28673.8|28638.8|28673.8|28638.8|28673.8|28638.8|28673.8|28638.8|1
1648135090000|2022-03-24 15:18:10|28673.3|28638.3|28673.3|28638.3|28673.3|28638.3|28673.3|28638.3|1
1648135100000|2022-03-24 15:18:20|28673.8|28638.8|28674.1|28639.1|28674.1|28639.1|28673.8|28638.8|2
1648135110000|2022-03-24 15:18:30|28674.6|28639.6|28674.6|28639.6|28674.6|28639.6|28674.6|28639.6|1
1648135130000|2022-03-24 15:18:50|28675.2|28640.2|28675.2|28640.2|28675.2|28640.2|28675.2|28640.2|1
1648135140000|2022-03-24 15:19:00|28675.7|28640.7|28675.7|28640.7|28675.7|28640.7|28675.7|28640.7|1
1648135150000|2022-03-24 15:19:10|28675.2|28640.2|28668.2|28648.2|28675.2|28648.2|28666|28640.2|4
1648135160000|2022-03-24 15:19:20|28667.7|28647.7|28667.7|28647.7|28667.7|28647.7|28667.7|28647.7|1
1648135170000|2022-03-24 15:19:30|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|1
1648135180000|2022-03-24 15:19:40|28667.7|28647.7|28667.7|28647.7|28667.7|28647.7|28667.7|28647.7|1
1648135210000|2022-03-24 15:20:10|28667.2|28647.2|28667.2|28647.2|28667.2|28647.2|28667.2|28647.2|1
1648135230000|2022-03-24 15:20:30|28667.3|28647.3|28667.2|28647.2|28667.3|28647.3|28667.2|28647.2|2
1648135250000|2022-03-24 15:20:50|28667.7|28647.7|28667.2|28647.2|28667.7|28647.7|28667.2|28647.2|2
1648135260000|2022-03-24 15:21:00|28667.7|28647.7|28667.7|28647.7|28667.7|28647.7|28667.2|28647.2|3
1648135290000|2022-03-24 15:21:30|28668.2|28648.2|28668.2|28648.2|28668.2|28648.2|28667.7|28647.7|3
1648135340000|2022-03-24 15:22:20|28668.7|28648.7|28668.7|28648.7|28668.7|28648.7|28668.7|28648.7|1
1648135390000|2022-03-24 15:23:10|28668.2|28648.2|28668.2|28648.2|28668.2|28648.2|28668.2|28648.2|1
1648135400000|2022-03-24 15:23:20|28668.7|28648.7|28668.7|28648.7|28668.7|28648.7|28668.7|28648.7|1
1648135410000|2022-03-24 15:23:30|28668.9|28648.9|28668.7|28648.7|28668.9|28648.9|28668.7|28648.7|2
1648135430000|2022-03-24 15:23:50|28669.2|28649.2|28669.4|28649.4|28678.7|28652|28669.2|28642.5|17
1648135440000|2022-03-24 15:24:00|28669.2|28649.2|28669.2|28649.2|28669.2|28649.2|28669.2|28649.2|1
1648135460000|2022-03-24 15:24:20|28669.4|28649.4|28669.4|28649.4|28669.4|28649.4|28669.4|28649.4|1
1648135480000|2022-03-24 15:24:40|28670.9|28650.9|28669.9|28649.9|28679|28651|28669.4|28643.5|10
1648135490000|2022-03-24 15:24:50|28671|28651|28680.5|28645.5|28680.5|28651|28669.4|28645.5|4
1648135520000|2022-03-24 15:25:20|28680|28645|28680.5|28645.5|28680.5|28645.5|28680|28645|2
1648135530000|2022-03-24 15:25:30|28681|28646|28680.5|28645.5|28681|28646|28680.5|28645.5|2
1648135610000|2022-03-24 15:26:50|28680|28645|28680|28645|28680|28645|28680|28645|1
1648135620000|2022-03-24 15:27:00|28680.1|28645.1|28680.1|28645.1|28680.1|28645.1|28680.1|28645.1|1
1648135630000|2022-03-24 15:27:10|28679.6|28644.6|28680.1|28645.1|28680.1|28645.1|28679.6|28644.6|2
1648135750000|2022-03-24 15:29:10|28679.6|28644.6|28679|28644|28679.6|28644.6|28679|28644|3
1648135770000|2022-03-24 15:29:30|28680.5|28645.5|28681.5|28646.5|28681.5|28646.5|28680.5|28645.5|2
1648135790000|2022-03-24 15:29:50|28680.5|28645.5|28679.5|28644.5|28680.5|28645.5|28679.5|28644.5|2
1648135880000|2022-03-24 15:31:20|28679.7|28644.7|28679.7|28644.7|28679.7|28644.7|28679.7|28644.7|1
1648136120000|2022-03-24 15:35:20|28680.9|28645.9|28680.9|28645.9|28680.9|28645.9|28680.9|28645.9|1
1648136130000|2022-03-24 15:35:30|28682.4|28647.4|28682.4|28647.4|28682.4|28647.4|28682.4|28647.4|1
1648136240000|2022-03-24 15:37:20|28681.9|28646.9|28681.9|28646.9|28681.9|28646.9|28681.9|28646.9|1
1648136250000|2022-03-24 15:37:30|28682.4|28647.4|28682|28647|28682.4|28647.4|28681.9|28646.9|3
1648136270000|2022-03-24 15:37:50|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|1
1648136290000|2022-03-24 15:38:10|28680.5|28645.5|28679.7|28644.7|28680.5|28645.5|28679.5|28644.5|3
1648136300000|2022-03-24 15:38:20|28679.5|28644.5|28679.2|28644.2|28679.7|28644.7|28679.2|28644.2|3
1648136320000|2022-03-24 15:38:40|28679.7|28644.7|28679.7|28644.7|28679.7|28644.7|28679.7|28644.7|1
1648136340000|2022-03-24 15:39:00|28679.8|28644.8|28679.8|28644.8|28679.8|28644.8|28679.8|28644.8|1
1648136360000|2022-03-24 15:39:20|28680.4|28645.4|28680.4|28645.4|28680.4|28645.4|28680.4|28645.4|1
1648136390000|2022-03-24 15:39:50|28680.9|28645.9|28680.9|28645.9|28680.9|28645.9|28680.9|28645.9|1
1648136400000|2022-03-24 15:40:00|28680.4|28645.4|28680.4|28645.4|28680.4|28645.4|28680.4|28645.4|1
1648136410000|2022-03-24 15:40:10|28680.5|28645.5|28682|28647|28682|28647|28680.5|28645.5|3
1648136420000|2022-03-24 15:40:20|28682.5|28647.5|28683|28648|28683|28648|28682.5|28647.5|2
1648136450000|2022-03-24 15:40:50|28682.5|28647.5|28682.5|28647.5|28682.5|28647.5|28682.5|28647.5|1
1648136590000|2022-03-24 15:43:10|28682|28647|28682|28647|28682|28647|28682|28647|1
1648136600000|2022-03-24 15:43:20|28681.5|28646.5|28680.2|28645.2|28681.5|28646.5|28680.2|28645.2|3
1648136640000|2022-03-24 15:44:00|28680.4|28645.4|28680.4|28645.4|28680.4|28645.4|28680.4|28645.4|1
1648136650000|2022-03-24 15:44:10|28679.8|28644.8|28680.3|28645.3|28680.3|28645.3|28679.8|28644.8|2
1648136680000|2022-03-24 15:44:40|28672.7|28652.7|28672.7|28652.7|28672.7|28652.7|28672.7|28652.7|1
1648136720000|2022-03-24 15:45:20|28673.2|28653.2|28673.2|28653.2|28673.2|28653.2|28673.2|28653.2|1
1648136730000|2022-03-24 15:45:30|28673|28653|28673|28653|28673|28653|28673|28653|1
1648136760000|2022-03-24 15:46:00|28673.2|28653.2|28673.2|28653.2|28673.2|28653.2|28673.2|28653.2|1
1648136780000|2022-03-24 15:46:20|28672.5|28652.5|28668.3|28648.3|28672.5|28652.5|28668.3|28648.3|4
1648136810000|2022-03-24 15:46:50|28667.8|28647.8|28667.5|28647.5|28667.8|28647.8|28667.5|28647.5|2
1648136820000|2022-03-24 15:47:00|28668|28648|28668|28648|28668|28648|28668|28648|1
1648136830000|2022-03-24 15:47:10|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|1
1648136840000|2022-03-24 15:47:20|28670.5|28650.5|28672.5|28652.5|28672.5|28652.5|28670.5|28650.5|2
1648136850000|2022-03-24 15:47:30|28672|28652|28672|28652|28672|28652|28672|28652|1
1648136980000|2022-03-24 15:49:40|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648137020000|2022-03-24 15:50:20|28672.2|28652.2|28672.5|28652.5|28672.5|28652.5|28671.5|28651.5|4
1648137030000|2022-03-24 15:50:30|28668.3|28648.3|28668|28648|28668.3|28648.3|28668|28648|2
1648137050000|2022-03-24 15:50:50|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|1
1648137060000|2022-03-24 15:51:00|28668|28648|28668|28648|28668|28648|28668|28648|1
1648137100000|2022-03-24 15:51:40|28668.5|28648.5|28672.5|28652.5|28672.5|28652.5|28668|28648|4
1648137110000|2022-03-24 15:51:50|28668.5|28648.5|28671.5|28651.5|28671.5|28651.5|28668.5|28648.5|2
1648137130000|2022-03-24 15:52:10|28671|28651|28671|28651|28671|28651|28671|28651|1
1648137140000|2022-03-24 15:52:20|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648137150000|2022-03-24 15:52:30|28672|28652|28672|28652|28672|28652|28672|28652|1
1648137160000|2022-03-24 15:52:40|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648137180000|2022-03-24 15:53:00|28672|28652|28672|28652|28672|28652|28672|28652|1
1648137190000|2022-03-24 15:53:10|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648137210000|2022-03-24 15:53:30|28672|28652|28672|28652|28672|28652|28672|28652|1
1648137270000|2022-03-24 15:54:30|28672.2|28652.2|28672.2|28652.2|28672.2|28652.2|28672.2|28652.2|1
1648137310000|2022-03-24 15:55:10|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648137340000|2022-03-24 15:55:40|28673|28653|28675|28655|28675|28655|28673|28653|3
1648137400000|2022-03-24 15:56:40|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|1
1648137430000|2022-03-24 15:57:10|28682|28647|28682|28647|28682|28647|28682|28647|1
1648137450000|2022-03-24 15:57:30|28676.9|28641.9|28676.1|28641.1|28677.5|28646.3|28665.8|28640.9|10
1648137460000|2022-03-24 15:57:40|28675.3|28640.3|28677|28642|28677|28642|28675.3|28640.3|3
1648137470000|2022-03-24 15:57:50|28676.5|28641.5|28657.6|28637.6|28676.5|28644.1|28657.6|28631.1|9
1648137480000|2022-03-24 15:58:00|28657.3|28637.3|28670|28635|28670|28637.3|28656.8|28629.1|6
1648137490000|2022-03-24 15:58:10|28670.5|28635.5|28675.6|28640.6|28675.6|28640.6|28670.5|28635.5|4
1648137500000|2022-03-24 15:58:20|28675.5|28640.5|28675.6|28640.6|28675.6|28640.6|28675.5|28640.5|2
1648137560000|2022-03-24 15:59:20|28657.6|28622.6|28647.5|28612.5|28657.6|28622.6|28645.6|28610.6|3
1648137570000|2022-03-24 15:59:30|28643.8|28608.8|28633.6|28598.6|28643.8|28608.8|28633.6|28598.6|10
1648137580000|2022-03-24 15:59:40|28634.3|28599.3|28637.6|28602.6|28637.6|28602.6|28633.6|28598.6|11
1648137590000|2022-03-24 15:59:50|28640.6|28605.6|28653.9|28615.4|28653.9|28615.4|28640.6|28605.6|3
1648137600000|2022-03-24 16:00:00|28652.5|28615.6|28648|28613|28652.5|28615.6|28643.4|28608.4|4
1648137610000|2022-03-24 16:00:10|28650|28615|28653.9|28615.4|28653.9|28615.4|28650|28615|2
1648137630000|2022-03-24 16:00:30||28618.6||28618.6||28618.6||28618.6|1
1648137640000|2022-03-24 16:00:40|28669.6|28634.6|28669.6|28634.6|28669.6|28634.6|28669.6|28634.6|1
1648137670000|2022-03-24 16:01:10|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|1
1648137690000|2022-03-24 16:01:30|28674.6|28639.6|28674.6|28639.6|28674.6|28639.6|28674.6|28639.6|1
1648137720000|2022-03-24 16:02:00|28675.6|28640.6|28678.6|28643.6|28678.6|28643.6|28675.6|28640.6|2
1648137730000|2022-03-24 16:02:10|28676.6|28641.6|28672.6|28637.6|28676.6|28641.6|28672.6|28637.6|2
1648137830000|2022-03-24 16:03:50|28672.4|28637.4|28665.6|28630.6|28672.4|28637.4|28662|28627|5
1648137870000|2022-03-24 16:04:30|28675.6|28640.6|28675.6|28640.6|28675.6|28640.6|28675.6|28640.6|1
1648137950000|2022-03-24 16:05:50|28664.6|28629.6|28663|28628|28664.6|28629.6|28663|28628|2
1648137960000|2022-03-24 16:06:00|28662.6|28627.6|28670.6|28635.6|28670.6|28635.6|28662.6|28627.6|3
1648138160000|2022-03-24 16:09:20|28675.6|28640.6|28675.6|28640.6|28675.6|28640.6|28675.6|28640.6|1
1648138590000|2022-03-24 16:16:30|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|1
1648138610000|2022-03-24 16:16:50|28662.5|28627.5|28663|28628|28663|28628|28662.5|28627.5|3
1648138620000|2022-03-24 16:17:00|28670.6|28635.6|28670.6|28635.6|28670.6|28635.6|28670.6|28635.6|1
1648138660000|2022-03-24 16:17:40|28672.5|28637.5|28675.6|28640.6|28675.6|28640.6|28672.5|28637.5|2
1648138700000|2022-03-24 16:18:20|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|1
1648138740000|2022-03-24 16:19:00|28669|28634|28662.6|28627.6|28669|28634|28662.6|28627.6|5
1648138810000|2022-03-24 16:20:10|28670.6|28635.6|28670.6|28635.6|28670.6|28635.6|28670.6|28635.6|1
1648139350000|2022-03-24 16:29:10|28670.4|28635.4|28672.6|28637.6|28672.6|28637.6|28670.4|28635.4|2
1648139360000|2022-03-24 16:29:20|28675.6|28640.6|28675.6|28640.6|28675.6|28640.6|28675.6|28640.6|1
1648139370000|2022-03-24 16:29:30|28670.6|28635.6|28670.6|28635.6|28670.6|28635.6|28670.6|28635.6|1
1648139400000|2022-03-24 16:30:00|28672|28637|28676.5|28641.5|28676.5|28641.5|28672|28637|2
1648139410000|2022-03-24 16:30:10|28676.9|28641.9|28676.9|28641.9|28676.9|28641.9|28676.9|28641.9|1
1648139420000|2022-03-24 16:30:20|28675.5|28640.5|28676.9|28641.9|28676.9|28641.9|28675.5|28640.5|2
1648139440000|2022-03-24 16:30:40|28676.5|28641.5|28676.5|28641.5|28676.5|28641.5|28676.5|28641.5|1
1648139580000|2022-03-24 16:33:00|28675.8|28640.8|28674.4|28639.4|28675.8|28640.8|28674.4|28639.4|2
1648139750000|2022-03-24 16:35:50|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|1
1648139850000|2022-03-24 16:37:30|28676.8|28641.8|28676.8|28641.8|28676.8|28641.8|28676.8|28641.8|1
1648139880000|2022-03-24 16:38:00|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|1
1648139890000|2022-03-24 16:38:10|28676.8|28641.8|28676.8|28641.8|28676.8|28641.8|28676.8|28641.8|1
1648139900000|2022-03-24 16:38:20|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|1
1648139950000|2022-03-24 16:39:10|28676.8|28641.8|28676.8|28641.8|28676.8|28641.8|28676.8|28641.8|1
1648139960000|2022-03-24 16:39:20|28676.9|28641.9|28675.8|28640.8|28676.9|28641.9|28675.8|28640.8|2
1648139990000|2022-03-24 16:39:50|28676.8|28641.8|28676.8|28641.8|28676.8|28641.8|28676.8|28641.8|1
1648140000000|2022-03-24 16:40:00|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|1
1648140040000|2022-03-24 16:40:40|28676.8|28641.8|28677.2|28642.2|28677.8|28642.8|28676.8|28641.8|3
1648140090000|2022-03-24 16:41:30|28677.8|28642.8|28677.8|28642.8|28677.8|28642.8|28677.8|28642.8|1
1648140150000|2022-03-24 16:42:30|28678.2|28643.2|28678.2|28643.2|28678.2|28643.2|28678.2|28643.2|1
1648140210000|2022-03-24 16:43:30|28680.8|28645.8|28680.8|28645.8|28680.8|28645.8|28680.8|28645.8|1
1648140250000|2022-03-24 16:44:10|28679.8|28644.8|28679.8|28644.8|28679.8|28644.8|28679.8|28644.8|1
1648140360000|2022-03-24 16:46:00|28679.2|28644.2|28674.8|28639.8|28679.2|28644.2|28674.8|28639.8|3
1648140370000|2022-03-24 16:46:10|28678.2|28643.2|28678.2|28643.2|28678.2|28643.2|28678.2|28643.2|1
1648140380000|2022-03-24 16:46:20|28679.6|28644.6|28678.8|28643.8|28680.2|28645.2|28678.8|28643.8|6
1648140500000|2022-03-24 16:48:20|28683.2|28648.2|28684.8|28649.8|28684.8|28649.8|28683.2|28648.2|2
1648140510000|2022-03-24 16:48:30|28683.2|28648.2|28683.3|28648.3|28683.3|28648.3|28683.2|28648.2|2
1648140520000|2022-03-24 16:48:40|28683.8|28648.8|28683.8|28648.8|28683.8|28648.8|28683.8|28648.8|1
1648140560000|2022-03-24 16:49:20|28684.2|28649.2|28684.2|28649.2|28684.2|28649.2|28684.2|28649.2|1
1648140690000|2022-03-24 16:51:30|28674.3|28639.3|28670.4|28635.4|28674.3|28639.3|28670.4|28635.4|2
1648140700000|2022-03-24 16:51:40|28671.2|28636.2|28672.2|28637.2|28672.2|28637.2|28671.2|28636.2|2
1648140710000|2022-03-24 16:51:50|28676.2|28641.2|28674.4|28639.4|28676.2|28641.2|28674.4|28639.4|2
1648140730000|2022-03-24 16:52:10|28674.3|28639.3|28684.2|28649.2|28684.2|28649.2|28674.3|28639.3|2
1648140820000|2022-03-24 16:53:40|28682.9|28647.9|28679.5|28644.5|28682.9|28647.9|28679.5|28644.5|3
1648140830000|2022-03-24 16:53:50|28679|28644|28679.5|28644.5|28679.5|28644.5|28674.8|28639.8|4
1648140840000|2022-03-24 16:54:00|28680|28645|28680|28645|28680|28645|28680|28645|1
1648140850000|2022-03-24 16:54:10|28678.9|28643.9|28674|28639|28678.9|28643.9|28674|28639|2
1648140860000|2022-03-24 16:54:20|28674.5|28639.5|28674.5|28639.5|28674.5|28639.5|28674.5|28639.5|1
1648140880000|2022-03-24 16:54:40|28675|28640|28675|28640|28675|28640|28675|28640|1
1648140900000|2022-03-24 16:55:00|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|1
1648140940000|2022-03-24 16:55:40|28676|28641|28676|28641|28676|28641|28676|28641|1
1648140960000|2022-03-24 16:56:00|28681.5|28646.5|28675.5|28640.5|28681.5|28646.5|28675.5|28640.5|2
1648140970000|2022-03-24 16:56:10|28676|28641|28681.5|28646.5|28681.5|28646.5|28676|28641|2
1648140980000|2022-03-24 16:56:20|28681|28646|28680.5|28645.5|28681|28646|28680.5|28645.5|2
1648140990000|2022-03-24 16:56:30|28681.5|28646.5|28681|28646|28681.5|28646.5|28680.5|28645.5|3
1648141000000|2022-03-24 16:56:40|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|1
1648141020000|2022-03-24 16:57:00|28678.5|28643.5|28675.1|28640.1|28678.5|28643.5|28674.6|28639.6|3
1648141040000|2022-03-24 16:57:20|28675.6|28640.6|28675.6|28640.6|28675.6|28640.6|28675.6|28640.6|1
1648141080000|2022-03-24 16:58:00|28676.1|28641.1|28676.1|28641.1|28676.1|28641.1|28676.1|28641.1|1
1648141130000|2022-03-24 16:58:50|28673.6|28638.6|28674.8|28639.8|28674.8|28639.8|28673.6|28638.6|2
1648141140000|2022-03-24 16:59:00|28679.7|28644.7|28679.2|28644.2|28680.7|28645.7|28679.2|28644.2|4
1648141150000|2022-03-24 16:59:10|28673.8|28638.8|28673.8|28638.8|28673.8|28638.8|28673.8|28638.8|1
1648141190000|2022-03-24 16:59:50|28672.3|28637.3|28664.8|28629.8|28672.3|28637.3|28664.8|28629.8|3
1648141200000|2022-03-24 17:00:00|28664.3|28629.3|28664.3|28629.3|28664.3|28629.3|28664.3|28629.3|1
1648141220000|2022-03-24 17:00:20|28663.8|28628.8|28663.8|28628.8|28663.8|28628.8|28663.8|28628.8|1
1648141230000|2022-03-24 17:00:30|28663.3|28628.3|28663.3|28628.3|28663.3|28628.3|28663.3|28628.3|1
1648141240000|2022-03-24 17:00:40|28667.7|28632.7|28666.3|28631.3|28667.7|28632.7|28666.3|28631.3|3
1648141250000|2022-03-24 17:00:50|28666.8|28631.8|28666.8|28631.8|28666.8|28631.8|28666.8|28631.8|1
1648141280000|2022-03-24 17:01:20|28667.3|28632.3|28667.3|28632.3|28667.3|28632.3|28667.3|28632.3|1
1648141340000|2022-03-24 17:02:20|28667.8|28632.8|28667.8|28632.8|28667.8|28632.8|28667.8|28632.8|1
1648141450000|2022-03-24 17:04:10|28669.2|28634.2|28669.2|28634.2|28669.2|28634.2|28669.2|28634.2|1
1648141500000|2022-03-24 17:05:00|28669.7|28634.7|28669.7|28634.7|28669.7|28634.7|28669.7|28634.7|1
1648141640000|2022-03-24 17:07:20|28665.9|28630.9|28667.2|28632.2|28667.2|28632.2|28665.9|28630.9|2
1648141650000|2022-03-24 17:07:30|28667.7|28632.7|28667.7|28632.7|28667.7|28632.7|28667.7|28632.7|1
1648141660000|2022-03-24 17:07:40|28667.8|28632.8|28668.8|28633.8|28669.3|28634.3|28667.8|28632.8|3
1648142020000|2022-03-24 17:13:40|28666.8|28631.8|28664.8|28629.8|28666.8|28631.8|28664.8|28629.8|2
1648142030000|2022-03-24 17:13:50|28665.3|28630.3|28665.3|28630.3|28665.3|28630.3|28665.3|28630.3|1
1648142180000|2022-03-24 17:16:20|28665.8|28630.8|28665.8|28630.8|28665.8|28630.8|28665.8|28630.8|1
1648142220000|2022-03-24 17:17:00|28669.7|28634.7|28671.2|28636.2|28671.2|28636.2|28669.7|28634.7|2
1648142240000|2022-03-24 17:17:20|28670.7|28635.7|28670.7|28635.7|28670.7|28635.7|28670.7|28635.7|1
1648142260000|2022-03-24 17:17:40|28670.2|28635.2|28665.8|28630.8|28670.2|28635.2|28665.8|28630.8|2
1648142270000|2022-03-24 17:17:50|28666.3|28631.3|28666.3|28631.3|28666.3|28631.3|28666.3|28631.3|1
1648142290000|2022-03-24 17:18:10|28666.8|28631.8|28666.8|28631.8|28666.8|28631.8|28666.8|28631.8|1
1648142360000|2022-03-24 17:19:20|28667.3|28632.3|28667.3|28632.3|28667.3|28632.3|28667.3|28632.3|1
1648142580000|2022-03-24 17:23:00|28669.7|28634.7|28674.7|28639.7|28674.7|28639.7|28669.7|28634.7|3
1648142590000|2022-03-24 17:23:10|28672.2|28637.2|28671.7|28636.7|28672.2|28637.2|28671.7|28636.7|2
1648142600000|2022-03-24 17:23:20|28672.2|28637.2|28673.3|28638.3|28674.2|28639.2|28672.2|28637.2|4
1648142610000|2022-03-24 17:23:30|28670.3|28635.3|28675.7|28640.7|28675.7|28640.7|28670.1|28635.1|4
1648142630000|2022-03-24 17:23:50|28674.7|28639.7|28670.1|28635.1|28674.7|28639.7|28670.1|28635.1|3
1648142640000|2022-03-24 17:24:00|28675.7|28640.7|28670.1|28635.1|28675.7|28640.7|28670.1|28635.1|3
1648142650000|2022-03-24 17:24:10|28670.3|28635.3|28670.3|28635.3|28670.3|28635.3|28670.3|28635.3|1
1648142660000|2022-03-24 17:24:20|28670.8|28635.8|28670.8|28635.8|28670.8|28635.8|28670.8|28635.8|1
1648142690000|2022-03-24 17:24:50|28671.3|28636.3|28671.3|28636.3|28671.3|28636.3|28671.3|28636.3|1
1648142750000|2022-03-24 17:25:50|28672.8|28637.8|28677.7|28642.7|28678.2|28643.2|28672.8|28637.8|3
1648142760000|2022-03-24 17:26:00|28677.8|28642.8|28673.8|28638.8|28677.8|28642.8|28673.8|28638.8|2
1648142780000|2022-03-24 17:26:20|28673.3|28638.3|28673.3|28638.3|28673.3|28638.3|28673.3|28638.3|1
1648142990000|2022-03-24 17:29:50|28673.8|28638.8|28676.7|28641.7|28676.7|28641.7|28673.8|28638.8|2
1648143000000|2022-03-24 17:30:00|28676.2|28641.2|28676.2|28641.2|28676.2|28641.2|28676.2|28641.2|1
1648143250000|2022-03-24 17:34:10|28672.2|28637.2|28670.8|28635.8|28672.2|28637.2|28670.8|28635.8|2
1648143260000|2022-03-24 17:34:20|28671.3|28636.3|28676.2|28641.2|28676.2|28641.2|28671.3|28636.3|2
1648143670000|2022-03-24 17:41:10|28675.7|28640.7|28676.5|28641.5|28676.5|28641.5|28675.7|28640.7|2
1648143920000|2022-03-24 17:45:20|28673.7|28638.7|28673.7|28638.7|28673.7|28638.7|28673.7|28638.7|1
1648144770000|2022-03-24 17:59:30|28673.5|28638.5|28674.1|28639.1|28678|28643|28673.5|28638.5|7
1648144780000|2022-03-24 17:59:40|28673.6|28638.6|28674.5|28639.5|28674.5|28639.5|28669.4|28634.4|6
1648144820000|2022-03-24 18:00:20|28674|28639|28674|28639|28674|28639|28674|28639|1
1648145140000|2022-03-24 18:05:40|28673.1|28638.1|28673.1|28638.1|28673.1|28638.1|28673.1|28638.1|1
1648145370000|2022-03-24 18:09:30|28674.1|28639.1|28679|28644|28679|28644|28674.1|28639.1|3
1648145380000|2022-03-24 18:09:40|28678.2|28643.2|28678.5|28643.5|28678.5|28643.5|28678.2|28643.2|2
1648145390000|2022-03-24 18:09:50|28678.8|28643.8|28679.3|28644.3|28679.3|28644.3|28678.8|28643.8|2
1648145400000|2022-03-24 18:10:00|28679.8|28644.8|28679.8|28644.8|28679.8|28644.8|28679.8|28644.8|1
1648145410000|2022-03-24 18:10:10|28680.3|28645.3|28680.3|28645.3|28680.3|28645.3|28680.3|28645.3|1
1648145420000|2022-03-24 18:10:20|28680|28645|28680.5|28645.5|28680.5|28645.5|28680|28645|2
1648145430000|2022-03-24 18:10:30|28681|28646|28681|28646|28681|28646|28681|28646|1
1648145440000|2022-03-24 18:10:40|28679.5|28644.5|28673.2|28638.2|28679.5|28644.5|28672.6|28637.6|4
1648145450000|2022-03-24 18:10:50|28673.7|28638.7|28673.7|28638.7|28673.7|28638.7|28673.7|28638.7|1
1648145460000|2022-03-24 18:11:00|28674.2|28639.2|28674.2|28639.2|28674.2|28639.2|28674.2|28639.2|1
1648145470000|2022-03-24 18:11:10|28673.9|28638.9|28674.4|28639.4|28674.4|28639.4|28673.9|28638.9|2
1648145490000|2022-03-24 18:11:30|28674.9|28639.9|28674.9|28639.9|28674.9|28639.9|28674.9|28639.9|1
1648145510000|2022-03-24 18:11:50|28674.8|28639.8|28674.8|28639.8|28674.8|28639.8|28674.8|28639.8|1
1648145520000|2022-03-24 18:12:00|28674.7|28639.7|28674.6|28639.6|28674.7|28639.7|28674.6|28639.6|2
1648145530000|2022-03-24 18:12:10|28675.1|28640.1|28675.1|28640.1|28675.1|28640.1|28675.1|28640.1|1
1648145750000|2022-03-24 18:15:50|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|1
1648145830000|2022-03-24 18:17:10|28667.6|28647.6|28667.6|28647.6|28667.6|28647.6|28667.6|28647.6|1
1648146420000|2022-03-24 18:27:00|28668.6|28648.6|28682.4|28647.4|28682.4|28653.5|28668.6|28647.4|3
1648146430000|2022-03-24 18:27:10|28681.9|28646.9|28683.5|28648.5|28683.5|28648.5|28681.9|28646.9|4
1648146440000|2022-03-24 18:27:20|28674.1|28654.1|28679.6|28644.6|28680.1|28654.1|28674.1|28644.6|3
1648146450000|2022-03-24 18:27:30|28675.5|28640.5|28674.9|28639.9|28675.5|28640.5|28674.6|28639.6|3
1648146470000|2022-03-24 18:27:50|28675.4|28640.4|28675.4|28640.4|28675.4|28640.4|28675.4|28640.4|1
1648146520000|2022-03-24 18:28:40|28675.3|28640.3|28675.2|28640.2|28675.3|28640.3|28675.2|28640.2|2
1648146530000|2022-03-24 18:28:50|28675.1|28640.1|28675.1|28640.1|28675.1|28640.1|28675.1|28640.1|1
1648146640000|2022-03-24 18:30:40|28676|28641|28676|28641|28676|28641|28676|28641|1
1648146680000|2022-03-24 18:31:20|28676.5|28641.5|28676|28641|28676.5|28641.5|28676|28641|2
1648146700000|2022-03-24 18:31:40|28675.1|28640.1|28675.1|28640.1|28675.1|28640.1|28675.1|28640.1|1
1648146740000|2022-03-24 18:32:20|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|1
1648146820000|2022-03-24 18:33:40|28667.6|28647.6|28668.1|28648.1|28668.1|28648.1|28667.6|28647.6|2
1648146870000|2022-03-24 18:34:30|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|1
1648146900000|2022-03-24 18:35:00|28668|28648|28668|28648|28668|28648|28668|28648|1
1648146920000|2022-03-24 18:35:20|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|1
1648146930000|2022-03-24 18:35:30|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|1
1648146970000|2022-03-24 18:36:10|28667.6|28647.6|28673.5|28638.5|28674|28647.6|28661.5|28636.9|7
1648146990000|2022-03-24 18:36:30|28675|28640|28674.5|28639.5|28675|28640|28674.5|28639.5|2
1648147000000|2022-03-24 18:36:40|28675|28640|28675|28640|28675.5|28640.5|28675|28640|3
1648147010000|2022-03-24 18:36:50|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|1
1648147030000|2022-03-24 18:37:10|28675|28640|28675.5|28640.5|28675.5|28640.5|28675|28640|2
1648147070000|2022-03-24 18:37:50|28675|28640|28675|28640|28675|28640|28675|28640|1
1648147080000|2022-03-24 18:38:00|28675.2|28640.2|28675.2|28640.2|28675.2|28640.2|28675.2|28640.2|1
1648147110000|2022-03-24 18:38:30|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|1
1648147130000|2022-03-24 18:38:50|28675.9|28640.9|28676.9|28641.9|28676.9|28641.9|28675.9|28640.9|2
1648147220000|2022-03-24 18:40:20|28677|28642|28677|28642|28677|28642|28677|28642|1
1648147450000|2022-03-24 18:44:10|28677.2|28642.2|28673|28638|28677.2|28642.2|28670|28635|7
1648147470000|2022-03-24 18:44:30|28672.5|28637.5|28672.5|28637.5|28672.5|28637.5|28672.5|28637.5|1
1648147540000|2022-03-24 18:45:40|28673|28638|28674.5|28639.5|28675.5|28640.5|28673|28638|4
1648147550000|2022-03-24 18:45:50|28675|28640|28675|28640|28675|28640|28675|28640|1
1648147580000|2022-03-24 18:46:20|28675.2|28640.2|28674.9|28639.9|28675.2|28640.2|28674.9|28639.9|3
1648147590000|2022-03-24 18:46:30|28675|28640|28675|28640|28675|28640|28675|28640|1
1648148400000|2022-03-24 19:00:00|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|1
1648149050000|2022-03-24 19:10:50|28675.3|28640.3|28675.3|28640.3|28675.3|28640.3|28675.3|28640.3|1
1648149090000|2022-03-24 19:11:30|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|1
1648149450000|2022-03-24 19:17:30|28675|28640|28675.4|28640.4|28676.3|28641.3|28674.5|28639.5|6
1648149460000|2022-03-24 19:17:40|28675.9|28640.9|28676.3|28641.3|28676.3|28641.3|28675.9|28640.9|4
1648149500000|2022-03-24 19:18:20|28674.7|28639.7|28675.8|28640.8|28675.8|28640.8|28674.2|28639.2|5
1648149510000|2022-03-24 19:18:30|28673.2|28638.2|28675.8|28640.8|28675.8|28640.8|28673.2|28638.2|4
1648149530000|2022-03-24 19:18:50|28675.9|28640.9|28675.9|28640.9|28675.9|28640.9|28675.9|28640.9|1
1648149540000|2022-03-24 19:19:00|28676.3|28641.3|28676.3|28641.3|28676.3|28641.3|28675.9|28640.9|5
1648149550000|2022-03-24 19:19:10|28675.9|28640.9|28676.3|28641.3|28676.3|28641.3|28675.9|28640.9|4
1648149570000|2022-03-24 19:19:30|28676.1|28641.1|28676.1|28641.1|28676.1|28641.1|28676.1|28641.1|1
1648149580000|2022-03-24 19:19:40|28676.3|28641.3|28676.1|28641.1|28676.3|28641.3|28674.7|28639.7|4
1648149590000|2022-03-24 19:19:50|28676.3|28641.3|28676.3|28641.3|28676.3|28641.3|28674.7|28639.7|5
1648149600000|2022-03-24 19:20:00|28673.6|28638.6|28672.7|28637.7|28673.6|28638.6|28672.7|28637.7|2
1648149610000|2022-03-24 19:20:10|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|28671|28636|3
1648149620000|2022-03-24 19:20:20|28671|28636|28670.9|28635.9|28672.7|28637.7|28670.9|28635.9|6
1648149630000|2022-03-24 19:20:30|28672.7|28637.7|28672.5|28637.5|28672.7|28637.7|28671.6|28636.6|5
1648149640000|2022-03-24 19:20:40|28671.6|28636.6|28672.5|28637.5|28672.5|28637.5|28670.9|28635.9|4
1648149660000|2022-03-24 19:21:00|28673|28638|28673|28638|28673|28638|28673|28638|1
1648149670000|2022-03-24 19:21:10|28673.9|28638.9|28673.9|28638.9|28673.9|28638.9|28673|28638|5
1648149680000|2022-03-24 19:21:20|28673|28638|28672.5|28637.5|28673.2|28638.2|28672.5|28637.5|6
1648149710000|2022-03-24 19:21:50|28671.2|28636.2|28672.5|28637.5|28672.5|28637.5|28671.2|28636.2|4
1648149720000|2022-03-24 19:22:00|28671.9|28636.9|28672.5|28637.5|28672.5|28637.5|28670.8|28635.8|7
1648149730000|2022-03-24 19:22:10|28671.1|28636.1|28672.5|28637.5|28672.5|28637.5|28671.1|28636.1|4
1648149760000|2022-03-24 19:22:40|28671.1|28636.1|28670.8|28635.8|28672.5|28637.5|28670.8|28635.8|6
1648149770000|2022-03-24 19:22:50|28672.5|28637.5|28672.5|28637.5|28672.5|28637.5|28671.9|28636.9|5
1648149810000|2022-03-24 19:23:30|28673.2|28638.2|28672.5|28637.5|28673.2|28638.2|28672.5|28637.5|2
1648149820000|2022-03-24 19:23:40|28673.2|28638.2|28673.2|28638.2|28673.2|28638.2|28672.5|28637.5|5
1648149830000|2022-03-24 19:23:50|28672.5|28637.5|28674|28639|28674|28639|28672.5|28637.5|4
1648149840000|2022-03-24 19:24:00|28672.5|28637.5|28672.5|28637.5|28673.2|28638.2|28672.5|28637.5|3
1648149860000|2022-03-24 19:24:20|28670.8|28635.8|28672.5|28637.5|28672.5|28637.5|28670.8|28635.8|4
1648149870000|2022-03-24 19:24:30|28671.1|28636.1|28669.7|28634.7|28672.5|28637.5|28668.1|28633.1|9
1648149890000|2022-03-24 19:24:50|28668.6|28633.6|28668.1|28633.1|28669.7|28634.7|28668.1|28633.1|3
1648149900000|2022-03-24 19:25:00|28669.7|28634.7|28669.7|28634.7|28669.7|28634.7|28667.6|28632.6|5
1648149910000|2022-03-24 19:25:10|28668.6|28633.6|28668.1|28633.1|28669.7|28634.7|28668.1|28633.1|5
1648149920000|2022-03-24 19:25:20|28669.7|28634.7|28669.7|28634.7|28670.6|28635.6|28669.7|28634.7|3
1648149930000|2022-03-24 19:25:30|28670.6|28635.6|28670.6|28635.6|28671.1|28636.1|28669.7|28634.7|5
1648149940000|2022-03-24 19:25:40|28669.7|28634.7|28669.7|28634.7|28670.6|28635.6|28669.7|28634.7|3
1648149970000|2022-03-24 19:26:10|28668.1|28633.1|28668.1|28633.1|28668.1|28633.1|28668.1|28633.1|1
1648149980000|2022-03-24 19:26:20|28669.7|28634.7|28668.1|28633.1|28669.7|28634.7|28668.1|28633.1|6
1648149990000|2022-03-24 19:26:30|28669.7|28634.7|28668.1|28633.1|28669.7|28634.7|28668.1|28633.1|4
1648150000000|2022-03-24 19:26:40|28669.7|28634.7|28669.7|28634.7|28669.7|28634.7|28667.6|28632.6|5
1648150010000|2022-03-24 19:26:50|28670.7|28635.7|28671.7|28636.7|28671.7|28636.7|28670.7|28635.7|2
1648150030000|2022-03-24 19:27:10|28671.2|28636.2|28668.8|28633.8|28671.2|28636.2|28668.8|28633.8|4
1648150040000|2022-03-24 19:27:20|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|28670.2|28635.2|5
1648150050000|2022-03-24 19:27:30|28668.8|28633.8|28671.2|28636.2|28671.2|28636.2|28668.8|28633.8|4
1648150090000|2022-03-24 19:28:10|28671|28636|28671|28636|28671|28636|28671|28636|1
1648150100000|2022-03-24 19:28:20|28671.2|28636.2|28671.2|28636.2|28671.6|28636.6|28671.2|28636.2|3
1648150110000|2022-03-24 19:28:30|28671|28636|28671.2|28636.2|28671.2|28636.2|28671|28636|2
1648150140000|2022-03-24 19:29:00|28671.6|28636.6|28671.2|28636.2|28671.6|28636.6|28671|28636|4
1648150160000|2022-03-24 19:29:20|28670.2|28635.2|28670.2|28635.2|28670.2|28635.2|28670.2|28635.2|1
1648150170000|2022-03-24 19:29:30|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|28668.8|28633.8|5
1648150180000|2022-03-24 19:29:40|28668.8|28633.8|28668.8|28633.8|28671.2|28636.2|28668.8|28633.8|5
1648150190000|2022-03-24 19:29:50|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|28670.2|28635.2|3
1648150200000|2022-03-24 19:30:00|28668.8|28633.8|28670.7|28635.7|28670.7|28635.7|28668.6|28633.6|5
1648150210000|2022-03-24 19:30:10|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|28668.8|28633.8|5
1648150220000|2022-03-24 19:30:20|28668.1|28633.1|28671.2|28636.2|28671.2|28636.2|28668.1|28633.1|4
1648150240000|2022-03-24 19:30:40|28668.8|28633.8|28671.2|28636.2|28671.2|28636.2|28668.8|28633.8|2
1648150250000|2022-03-24 19:30:50|28668.8|28633.8|28668.1|28633.1|28671.2|28636.2|28668.1|28633.1|3
1648150260000|2022-03-24 19:31:00|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|28668.1|28633.1|5
1648150290000|2022-03-24 19:31:30|28668.1|28633.1|28668.1|28633.1|28671.2|28636.2|28668.1|28633.1|3
1648150300000|2022-03-24 19:31:40|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|28668.1|28633.1|5
1648150310000|2022-03-24 19:31:50|28668.1|28633.1|28668.1|28633.1|28671.2|28636.2|28668.1|28633.1|5
1648150320000|2022-03-24 19:32:00|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|28670.2|28635.2|3
1648150350000|2022-03-24 19:32:30|28671|28636|28671|28636|28671|28636|28671|28636|1
1648150360000|2022-03-24 19:32:40|28669.4|28634.4|28669.4|28634.4|28669.4|28634.4|28669.4|28634.4|1
1648151030000|2022-03-24 19:43:50|28668.9|28633.9|28668.9|28633.9|28668.9|28633.9|28668.9|28633.9|1
1648151140000|2022-03-24 19:45:40|28668.1|28633.1|28668.1|28633.1|28668.1|28633.1|28668.1|28633.1|1
1648151200000|2022-03-24 19:46:40|28668.9|28633.9|28668.9|28633.9|28668.9|28633.9|28668.9|28633.9|1
1648151750000|2022-03-24 19:55:50|28668.6|28633.6|28668.6|28633.6|28668.6|28633.6|28668.6|28633.6|1
1648151800000|2022-03-24 19:56:40|28669.1|28634.1|28669.1|28634.1|28669.1|28634.1|28669.1|28634.1|1
1648151860000|2022-03-24 19:57:40|28669.6|28634.6|28669.6|28634.6|28669.6|28634.6|28669.6|28634.6|1
1648151890000|2022-03-24 19:58:10|28672.1|28637.1|28670.2|28635.2|28672.1|28637.1|28670.2|28635.2|3
1648151900000|2022-03-24 19:58:20|28668.6|28633.6|28669|28634|28669|28634|28668.6|28633.6|2
1648151910000|2022-03-24 19:58:30|28669.4|28634.4|28669.6|28634.6|28669.6|28634.6|28669.4|28634.4|2
1648151930000|2022-03-24 19:58:50|28670.1|28635.1|28670.1|28635.1|28670.1|28635.1|28670.1|28635.1|1
1648171860000|2022-03-25 01:31:00|28606|28586|28606|28586|28606|28586|28606|28586|1
1648171890000|2022-03-25 01:31:30|28602.6|28582.6|28601|28581|28602.6|28582.6|28601|28581|3
1648171970000|2022-03-25 01:32:50|28600.4|28580.4|28600.4|28580.4|28600.4|28580.4|28600.4|28580.4|1
1648171980000|2022-03-25 01:33:00|28600.9|28580.9|28600.9|28580.9|28600.9|28580.9|28600.9|28580.9|1
1648171990000|2022-03-25 01:33:10|28601|28581|28601|28581|28601|28581|28601|28581|1
1648172080000|2022-03-25 01:34:40|28600|28580|28600.5|28580.5|28600.5|28580.5|28600|28580|2
1648172090000|2022-03-25 01:34:50|28601|28581|28601|28581|28601|28581|28601|28581|1
1648172110000|2022-03-25 01:35:10|28602|28582|28603.6|28583.6|28603.6|28583.6|28601|28581|5
1648172120000|2022-03-25 01:35:20|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648172130000|2022-03-25 01:35:30|28607|28587|28607.5|28587.5|28608|28588|28606|28586|8
1648172150000|2022-03-25 01:35:50|28608|28588|28608|28588|28608|28588|28608|28588|1
1648172160000|2022-03-25 01:36:00|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|1
1648172190000|2022-03-25 01:36:30|28608|28588|28608|28588|28608|28588|28608|28588|1
1648172220000|2022-03-25 01:37:00|28606.2|28586.2|28605.6|28585.6|28606.2|28586.2|28605.6|28585.6|3
1648172230000|2022-03-25 01:37:10|28603.4|28583.4|28603|28583|28603.4|28583.4|28603|28583|2
1648172250000|2022-03-25 01:37:30|28603.4|28583.4|28603.4|28583.4|28603.4|28583.4|28603.4|28583.4|1
1648172260000|2022-03-25 01:37:40|28603.6|28583.6|28606|28586|28606|28586|28603.6|28583.6|2
1648172270000|2022-03-25 01:37:50|28606.4|28586.4|28604|28584|28606.6|28586.6|28604|28584|5
1648172280000|2022-03-25 01:38:00|28603.4|28583.4|28603.6|28583.6|28604|28584|28603.4|28583.4|6
1648172320000|2022-03-25 01:38:40|28603.4|28583.4|28603.4|28583.4|28604|28584|28603.4|28583.4|4
1648172360000|2022-03-25 01:39:20|28603.6|28583.6|28604|28584|28604|28584|28603.6|28583.6|4
1648172370000|2022-03-25 01:39:30|28604.2|28584.2|28604.2|28584.2|28604.2|28584.2|28604|28584|3
1648172380000|2022-03-25 01:39:40|28603.7|28583.7|28603.7|28583.7|28603.7|28583.7|28603.7|28583.7|1
1648172400000|2022-03-25 01:40:00|28604.2|28584.2|28604.2|28584.2|28604.2|28584.2|28604.2|28584.2|1
1648172420000|2022-03-25 01:40:20|28604.6|28584.6|28604.2|28584.2|28604.6|28584.6|28604.2|28584.2|2
1648172430000|2022-03-25 01:40:30|28604.5|28584.5|28604.6|28584.6|28604.6|28584.6|28604.2|28584.2|3
1648172460000|2022-03-25 01:41:00|28605|28585|28605|28585|28605|28585|28605|28585|1
1648172700000|2022-03-25 01:45:00|28604.6|28584.6|28604.6|28584.6|28604.6|28584.6|28604.6|28584.6|1
1648172710000|2022-03-25 01:45:10|28604.4|28584.4|28592.5|28572.5|28604.6|28584.6|28592.5|28572.5|7
1648172720000|2022-03-25 01:45:20|28592.2|28572.2|28592.2|28572.2|28592.2|28572.2|28592.2|28572.2|1
1648172740000|2022-03-25 01:45:40|28592.1|28572.1|28592.6|28572.6|28592.6|28572.6|28592.1|28572.1|2
1648172750000|2022-03-25 01:45:50|28592.7|28572.7|28593.2|28573.2|28593.2|28573.2|28592.7|28572.7|2
1648172770000|2022-03-25 01:46:10|28595|28575|28594.4|28574.4|28595|28575|28594.4|28574.4|2
1648172780000|2022-03-25 01:46:20|28595|28575|28595.4|28575.4|28595.4|28575.4|28595|28575|2
1648172790000|2022-03-25 01:46:30|28589|28569|28587.4|28567.4|28589|28569|28587.4|28567.4|2
1648172830000|2022-03-25 01:47:10|28588|28568|28588|28568|28588|28568|28588|28568|1
1648172850000|2022-03-25 01:47:30|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648172870000|2022-03-25 01:47:50|28588|28568|28587.4|28567.4|28588.5|28568.5|28587.4|28567.4|3
1648172900000|2022-03-25 01:48:20|28588|28568|28587|28567|28588|28568|28586.5|28566.5|3
1648172910000|2022-03-25 01:48:30|28582.4|28562.4|28580.6|28560.6|28582.4|28562.4|28580.6|28560.6|4
1648172920000|2022-03-25 01:48:40|28580.2|28560.2|28580.6|28560.6|28580.6|28560.6|28580.2|28560.2|2
1648172930000|2022-03-25 01:48:50|28575.1|28555.1|28572.5|28552.5|28575.1|28555.1|28566.5|28546.5|13
1648172940000|2022-03-25 01:49:00|28573.4|28553.4|28574.6|28554.6|28575.5|28555.5|28573.4|28553.4|6
1648172950000|2022-03-25 01:49:10|28575|28555|28574.6|28554.6|28575|28555|28574.6|28554.6|2
1648172960000|2022-03-25 01:49:20|28575|28555|28575|28555|28575|28555|28575|28555|1
1648172990000|2022-03-25 01:49:50|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|1
1648173010000|2022-03-25 01:50:10|28575|28555|28575|28555|28575|28555|28575|28555|1
1648173020000|2022-03-25 01:50:20|28575.5|28555.5|28575.5|28555.5|28575.5|28555.5|28575|28555|3
1648173030000|2022-03-25 01:50:30|28579.4|28559.4|28579.4|28559.4|28579.4|28559.4|28579.4|28559.4|1
1648173040000|2022-03-25 01:50:40|28580|28560|28578.5|28558.5|28580.5|28560.5|28578.5|28558.5|3
1648173060000|2022-03-25 01:51:00|28582.4|28562.4|28583|28563|28583|28563|28582.4|28562.4|2
1648173070000|2022-03-25 01:51:10|28582|28562|28583|28563|28583|28563|28582|28562|2
1648173120000|2022-03-25 01:52:00|28578.5|28558.5|28580.5|28560.5|28580.5|28560.5|28578.5|28558.5|2
1648173140000|2022-03-25 01:52:20|28581|28561|28581|28561|28581|28561|28581|28561|1
1648173150000|2022-03-25 01:52:30|28580.5|28560.5|28583|28563|28583|28563|28580.5|28560.5|3
1648173160000|2022-03-25 01:52:40|28585.5|28565.5|28585.5|28565.5|28585.5|28565.5|28583|28563|3
1648173210000|2022-03-25 01:53:30|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648173260000|2022-03-25 01:54:20|28586|28566|28586|28566|28586|28566|28586|28566|1
1648173270000|2022-03-25 01:54:30|28585|28565|28586|28566|28586|28566|28584.5|28564.5|5
1648173280000|2022-03-25 01:54:40|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|28586.4|28566.4|1
1648173290000|2022-03-25 01:54:50|28585.5|28565.5|28586|28566|28586|28566|28585.5|28565.5|2
1648173300000|2022-03-25 01:55:00|28585.4|28565.4|28586|28566|28586|28566|28585.4|28565.4|4
1648173310000|2022-03-25 01:55:10|28586.4|28566.4|28590|28570|28590|28570|28586.4|28566.4|3
1648173320000|2022-03-25 01:55:20|28590.5|28570.5|28590|28570|28590.5|28570.5|28590|28570|2
1648173330000|2022-03-25 01:55:30|28589.5|28569.5|28590|28570|28590|28570|28589.5|28569.5|2
1648173350000|2022-03-25 01:55:50|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648173360000|2022-03-25 01:56:00|28589|28569|28589.5|28569.5|28589.5|28569.5|28589|28569|2
1648173380000|2022-03-25 01:56:20|28590|28570|28590|28570|28590|28570|28590|28570|1
1648173410000|2022-03-25 01:56:50|28590.5|28570.5|28591|28571|28591|28571|28590|28570|3
1648173470000|2022-03-25 01:57:50|28590.6|28570.6|28590.6|28570.6|28590.6|28570.6|28590.6|28570.6|1
1648173490000|2022-03-25 01:58:10|28591|28571|28590.6|28570.6|28591|28571|28590.6|28570.6|2
1648173510000|2022-03-25 01:58:30|28590|28570|28590.4|28570.4|28590.4|28570.4|28590|28570|2
1648173520000|2022-03-25 01:58:40|28590.6|28570.6|28590.6|28570.6|28590.6|28570.6|28590.6|28570.6|1
1648173530000|2022-03-25 01:58:50|28591|28571|28590.4|28570.4|28591|28571|28590.4|28570.4|2
1648173540000|2022-03-25 01:59:00|28590|28570|28590|28570|28590|28570|28590|28570|1
1648173550000|2022-03-25 01:59:10|28590.4|28570.4|28590.6|28570.6|28590.6|28570.6|28590.4|28570.4|2
1648173560000|2022-03-25 01:59:20|28590|28570|28590|28570|28590|28570|28590|28570|1
1648173570000|2022-03-25 01:59:30|28591.5|28571.5|28593.1|28573.1|28593.2|28573.2|28591.5|28571.5|4
1648173590000|2022-03-25 01:59:50|28593.6|28573.6|28593.6|28573.6|28593.6|28573.6|28593.6|28573.6|1
1648173600000|2022-03-25 02:00:00|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|1
1648173610000|2022-03-25 02:00:10|28593.6|28573.6|28593.6|28573.6|28593.6|28573.6|28593.6|28573.6|1
1648173690000|2022-03-25 02:01:30|28591|28571|28591|28571|28591|28571|28591|28571|1
1648173700000|2022-03-25 02:01:40|28589.5|28569.5|28589|28569|28589.5|28569.5|28589|28569|2
1648173710000|2022-03-25 02:01:50|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1648173720000|2022-03-25 02:02:00|28590|28570|28590|28570|28590|28570|28590|28570|1
1648173730000|2022-03-25 02:02:10|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|1
1648173740000|2022-03-25 02:02:20|28591|28571|28591|28571|28591|28571|28591|28571|1
1648173750000|2022-03-25 02:02:30|28590.4|28570.4|28591|28571|28591|28571|28590.4|28570.4|2
1648173760000|2022-03-25 02:02:40|28590.4|28570.4|28590|28570|28590.4|28570.4|28590|28570|2
1648173770000|2022-03-25 02:02:50|28590.4|28570.4|28591|28571|28591|28571|28590.4|28570.4|2
1648173780000|2022-03-25 02:03:00|28590.4|28570.4|28591|28571|28591|28571|28590.4|28570.4|2
1648173790000|2022-03-25 02:03:10|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|1
1648173820000|2022-03-25 02:03:40|28588.4|28568.4|28588.4|28568.4|28588.4|28568.4|28588.4|28568.4|1
1648173850000|2022-03-25 02:04:10|28588|28568|28588.4|28568.4|28588.4|28568.4|28588|28568|2
1648173860000|2022-03-25 02:04:20|28588|28568|28588|28568|28588|28568|28588|28568|1
1648173880000|2022-03-25 02:04:40|28591|28571|28593.2|28573.2|28593.2|28573.2|28591|28571|3
1648173900000|2022-03-25 02:05:00|28593|28573|28595.1|28575.1|28595.1|28575.1|28593|28573|2
1648173910000|2022-03-25 02:05:10|28593|28573|28595.2|28575.2|28595.2|28575.2|28593|28573|4
1648173930000|2022-03-25 02:05:30|28595.1|28575.1|28595.2|28575.2|28595.2|28575.2|28595.1|28575.1|2
1648173950000|2022-03-25 02:05:50|28595.1|28575.1|28592.5|28572.5|28595.1|28575.1|28592.5|28572.5|2
1648173960000|2022-03-25 02:06:00|28591.2|28571.2|28592|28572|28592|28572|28591.1|28571.1|4
1648173970000|2022-03-25 02:06:10|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648173980000|2022-03-25 02:06:20|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|1
1648173990000|2022-03-25 02:06:30|28595.1|28575.1|28595.1|28575.1|28595.1|28575.1|28595.1|28575.1|1
1648174000000|2022-03-25 02:06:40|28595.2|28575.2|28592.5|28572.5|28595.2|28575.2|28592.5|28572.5|3
1648174090000|2022-03-25 02:08:10|28592|28572|28592|28572|28592|28572|28592|28572|1
1648174150000|2022-03-25 02:09:10|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648174170000|2022-03-25 02:09:30|28593|28573|28595|28575|28595|28575|28593|28573|4
1648174190000|2022-03-25 02:09:50|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|1
1648174200000|2022-03-25 02:10:00|28595.6|28575.6|28595.6|28575.6|28596|28576|28595.6|28575.6|3
1648174210000|2022-03-25 02:10:10|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|28595|28575|3
1648174220000|2022-03-25 02:10:20|28595|28575|28595|28575|28595|28575|28595|28575|1
1648174260000|2022-03-25 02:11:00|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|1
1648174270000|2022-03-25 02:11:10|28596|28576|28597.4|28577.4|28597.4|28577.4|28596|28576|2
1648174280000|2022-03-25 02:11:20|28595|28575|28594.4|28574.4|28595|28575|28594.4|28574.4|2
1648174290000|2022-03-25 02:11:30|28595|28575|28595|28575|28595.5|28575.5|28595|28575|3
1648174320000|2022-03-25 02:12:00|28594.6|28574.6|28593|28573|28594.6|28574.6|28593|28573|2
1648174330000|2022-03-25 02:12:10|28592.4|28572.4|28593|28573|28593|28573|28592.4|28572.4|2
1648174350000|2022-03-25 02:12:30|28591.1|28571.1|28587.4|28567.4|28591.1|28571.1|28587.4|28567.4|4
1648174420000|2022-03-25 02:13:40|28588.9|28568.9|28587.4|28567.4|28588.9|28568.9|28587.4|28567.4|2
1648174450000|2022-03-25 02:14:10|28587.9|28567.9|28587.9|28567.9|28587.9|28567.9|28587.9|28567.9|1
1648174460000|2022-03-25 02:14:20|28588|28568|28588|28568|28588|28568|28588|28568|1
1648174480000|2022-03-25 02:14:40|28589|28569|28589.4|28569.4|28589.4|28569.4|28588.4|28568.4|7
1648174490000|2022-03-25 02:14:50|28589.6|28569.6|28590.4|28570.4|28590.5|28570.5|28589.6|28569.6|4
1648174500000|2022-03-25 02:15:00|28590.9|28570.9|28590.9|28570.9|28591.4|28571.4|28590.4|28570.4|7
1648174510000|2022-03-25 02:15:10|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|28590.4|28570.4|1
1648174520000|2022-03-25 02:15:20|28590|28570|28590|28570|28590|28570|28589.6|28569.6|3
1648174540000|2022-03-25 02:15:40|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1648174560000|2022-03-25 02:16:00|28590|28570|28590|28570|28590|28570|28590|28570|1
1648174580000|2022-03-25 02:16:20|28590.4|28570.4|28590|28570|28590.4|28570.4|28590|28570|2
1648174610000|2022-03-25 02:16:50|28591|28571|28591|28571|28591|28571|28591|28571|1
1648174640000|2022-03-25 02:17:20|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|1
1648174660000|2022-03-25 02:17:40|28591|28571|28591.4|28571.4|28591.4|28571.4|28590.4|28570.4|4
1648174670000|2022-03-25 02:17:50|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|1
1648174680000|2022-03-25 02:18:00|28592|28572|28592|28572|28592|28572|28592|28572|1
1648174710000|2022-03-25 02:18:30|28591.6|28571.6|28591.6|28571.6|28591.6|28571.6|28591.6|28571.6|1
1648174770000|2022-03-25 02:19:30|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1648174780000|2022-03-25 02:19:40|28591.6|28571.6|28592|28572|28592|28572|28591.6|28571.6|2
1648174810000|2022-03-25 02:20:10|28591.6|28571.6|28592|28572|28592|28572|28591.6|28571.6|2
1648174820000|2022-03-25 02:20:20|28591.6|28571.6|28591.6|28571.6|28592|28572|28591.6|28571.6|3
1648174840000|2022-03-25 02:20:40|28592|28572|28594.5|28574.5|28594.5|28574.5|28592|28572|3
1648174890000|2022-03-25 02:21:30|28596|28576|28596.4|28576.4|28596.4|28576.4|28596|28576|2
1648174900000|2022-03-25 02:21:40|28596|28576|28596|28576|28596|28576|28596|28576|1
1648174930000|2022-03-25 02:22:10|28595.2|28575.2|28594|28574|28595.2|28575.2|28594|28574|2
1648174960000|2022-03-25 02:22:40|28595.6|28575.6|28596|28576|28596|28576|28595.6|28575.6|2
1648175000000|2022-03-25 02:23:20|28596.5|28576.5|28596|28576|28596.5|28576.5|28596|28576|2
1648175020000|2022-03-25 02:23:40|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|1
1648175030000|2022-03-25 02:23:50|28595.4|28575.4|28595|28575|28595.4|28575.4|28595|28575|2
1648175050000|2022-03-25 02:24:10|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|1
1648175080000|2022-03-25 02:24:40|28595|28575|28595|28575|28595|28575|28595|28575|1
1648175110000|2022-03-25 02:25:10|28595.4|28575.4|28605.2|28585.2|28605.6|28585.6|28595.4|28575.4|8
1648175140000|2022-03-25 02:25:40|28604|28584|28605.2|28585.2|28605.2|28585.2|28604|28584|2
1648175160000|2022-03-25 02:26:00|28602.4|28582.4|28603|28583|28603|28583|28602.4|28582.4|2
1648175210000|2022-03-25 02:26:50|28603.5|28583.5|28603.5|28583.5|28603.5|28583.5|28603.5|28583.5|1
1648175240000|2022-03-25 02:27:20|28605|28585|28605|28585|28605|28585|28605|28585|1
1648175270000|2022-03-25 02:27:50|28605.4|28585.4|28605.4|28585.4|28605.4|28585.4|28605.4|28585.4|1
1648175280000|2022-03-25 02:28:00|28605|28585|28604.5|28584.5|28605|28585|28604.5|28584.5|2
1648175290000|2022-03-25 02:28:10|28605|28585|28604|28584|28605.5|28585.5|28604|28584|5
1648175300000|2022-03-25 02:28:20|28604.4|28584.4|28605|28585|28606.5|28586.5|28604.4|28584.4|4
1648175320000|2022-03-25 02:28:40|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648175360000|2022-03-25 02:29:20|28602.9|28582.9|28602.9|28582.9|28602.9|28582.9|28602.9|28582.9|1
1648175380000|2022-03-25 02:29:40|28602.4|28582.4|28602.5|28582.5|28602.9|28582.9|28602.4|28582.4|3
1648175450000|2022-03-25 02:30:50|28603|28583|28602.5|28582.5|28603|28583|28602.5|28582.5|2
1648175470000|2022-03-25 02:31:10|28602|28582|28602|28582|28602|28582|28602|28582|1
1648175530000|2022-03-25 02:32:10|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1648175640000|2022-03-25 02:34:00|28603|28583|28602.8|28582.8|28603|28583|28602.8|28582.8|2
1648175650000|2022-03-25 02:34:10|28603.3|28583.3|28603.6|28583.6|28604.5|28584.5|28603.3|28583.3|5
1648175660000|2022-03-25 02:34:20|28604|28584|28604.5|28584.5|28604.5|28584.5|28604|28584|2
1648175670000|2022-03-25 02:34:30|28604|28584|28604|28584|28604|28584|28604|28584|1
1648175690000|2022-03-25 02:34:50|28604.5|28584.5|28604|28584|28604.5|28584.5|28604|28584|4
1648175700000|2022-03-25 02:35:00|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648175710000|2022-03-25 02:35:10|28606|28586|28610.6|28590.6|28610.6|28590.6|28606|28586|8
1648175750000|2022-03-25 02:35:50|28609.4|28589.4|28609.4|28589.4|28609.4|28589.4|28609.4|28589.4|1
1648175760000|2022-03-25 02:36:00|28609|28589|28609|28589|28609|28589|28609|28589|1
1648175910000|2022-03-25 02:38:30|28609.5|28589.5|28609.5|28589.5|28609.5|28589.5|28609.5|28589.5|1
1648175930000|2022-03-25 02:38:50|28609.2|28589.2|28609.5|28589.5|28609.5|28589.5|28609.2|28589.2|2
1648175960000|2022-03-25 02:39:20|28609|28589|28609|28589|28609|28589|28609|28589|1
1648175970000|2022-03-25 02:39:30|28609.5|28589.5|28609.5|28589.5|28609.5|28589.5|28609.5|28589.5|1
1648176010000|2022-03-25 02:40:10|28608.4|28588.4|28608.4|28588.4|28608.4|28588.4|28608.4|28588.4|1
1648176020000|2022-03-25 02:40:20|28609|28589|28609|28589|28609|28589|28609|28589|1
1648176040000|2022-03-25 02:40:40|28609.5|28589.5|28609|28589|28609.5|28589.5|28609|28589|2
1648176050000|2022-03-25 02:40:50|28608.4|28588.4|28608.4|28588.4|28608.4|28588.4|28608.4|28588.4|1
1648176100000|2022-03-25 02:41:40|28608.9|28588.9|28608.5|28588.5|28608.9|28588.9|28608.4|28588.4|3
1648176160000|2022-03-25 02:42:40|28609|28589|28608.5|28588.5|28609|28589|28608.5|28588.5|2
1648176170000|2022-03-25 02:42:50|28608|28588|28608|28588|28608|28588|28608|28588|1
1648176190000|2022-03-25 02:43:10|28608.2|28588.2|28608.5|28588.5|28608.5|28588.5|28608.2|28588.2|2
1648176200000|2022-03-25 02:43:20|28608.2|28588.2|28608|28588|28608.2|28588.2|28607.4|28587.4|3
1648176210000|2022-03-25 02:43:30|28608.4|28588.4|28608|28588|28608.4|28588.4|28608|28588|2
1648176220000|2022-03-25 02:43:40|28608.4|28588.4|28608.6|28588.6|28608.6|28588.6|28608.4|28588.4|2
1648176230000|2022-03-25 02:43:50|28608.2|28588.2|28608|28588|28608.2|28588.2|28608|28588|2
1648176240000|2022-03-25 02:44:00|28608.4|28588.4|28608.4|28588.4|28609|28589|28608|28588|5
1648176250000|2022-03-25 02:44:10|28608.6|28588.6|28608.4|28588.4|28609|28589|28608.4|28588.4|5
1648176260000|2022-03-25 02:44:20|28608.6|28588.6|28609|28589|28609|28589|28608.6|28588.6|2
1648176280000|2022-03-25 02:44:40|28608.4|28588.4|28608.6|28588.6|28608.6|28588.6|28608.4|28588.4|2
1648176290000|2022-03-25 02:44:50|28609|28589|28609|28589|28609|28589|28608.6|28588.6|3
1648176320000|2022-03-25 02:45:20|28608.1|28588.1|28608|28588|28608.1|28588.1|28608|28588|2
1648176370000|2022-03-25 02:46:10|28608.4|28588.4|28608.4|28588.4|28608.4|28588.4|28608.4|28588.4|1
1648176380000|2022-03-25 02:46:20|28608.6|28588.6|28608.6|28588.6|28609|28589|28608.6|28588.6|3
1648176390000|2022-03-25 02:46:30|28609|28589|28609|28589|28609|28589|28609|28589|1
1648176410000|2022-03-25 02:46:50|28608.6|28588.6|28608.6|28588.6|28608.6|28588.6|28608.6|28588.6|1
1648176420000|2022-03-25 02:47:00|28609|28589|28609|28589|28609|28589|28609|28589|1
1648176430000|2022-03-25 02:47:10|28608.1|28588.1|28608|28588|28608.1|28588.1|28608|28588|2
1648176480000|2022-03-25 02:48:00|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648176500000|2022-03-25 02:48:20|28606|28586|28606|28586|28606|28586|28606|28586|1
1648176550000|2022-03-25 02:49:10|28609.5|28589.5|28612.2|28592.2|28612.2|28592.2|28606.4|28586.4|7
1648176560000|2022-03-25 02:49:20|28616|28596|28611.4|28591.4|28616|28596|28611.4|28591.4|4
1648176570000|2022-03-25 02:49:30|28611|28591|28611.4|28591.4|28611.4|28591.4|28611|28591|2
1648176600000|2022-03-25 02:50:00|28611|28591|28609.5|28589.5|28611|28591|28608.4|28588.4|17
1648176610000|2022-03-25 02:50:10|28616|28596|28609.6|28589.6|28616|28596|28609.6|28589.6|9
1648176620000|2022-03-25 02:50:20|28609.2|28589.2|28616|28596|28616.4|28596.4|28609|28589|9
1648176630000|2022-03-25 02:50:30|28616.4|28596.4|28616.4|28596.4|28616.4|28596.4|28616.4|28596.4|1
1648176660000|2022-03-25 02:51:00|28613.4|28593.4|28613.4|28593.4|28613.4|28593.4|28613.4|28593.4|1
1648176690000|2022-03-25 02:51:30|28614.2|28594.2|28613.4|28593.4|28614.2|28594.2|28613.4|28593.4|2
1648176700000|2022-03-25 02:51:40|28612.4|28592.4|28612.4|28592.4|28612.4|28592.4|28612.4|28592.4|1
1648176740000|2022-03-25 02:52:20|28612|28592|28612|28592|28612|28592|28612|28592|1
1648176760000|2022-03-25 02:52:40|28612.5|28592.5|28611.4|28591.4|28612.5|28592.5|28611.1|28591.1|4
1648176770000|2022-03-25 02:52:50|28612|28592|28612|28592|28612|28592|28611.6|28591.6|3
1648176780000|2022-03-25 02:53:00|28611.6|28591.6|28611.6|28591.6|28611.6|28591.6|28611.6|28591.6|1
1648176800000|2022-03-25 02:53:20|28610.4|28590.4|28609.5|28589.5|28611|28591|28609.5|28589.5|10
1648176810000|2022-03-25 02:53:30|28609|28589|28608.4|28588.4|28609|28589|28608.4|28588.4|3
1648176820000|2022-03-25 02:53:40|28608|28588|28607|28587|28608|28588|28606.6|28586.6|4
1648176850000|2022-03-25 02:54:10|28610.5|28590.5|28612.4|28592.4|28612.4|28592.4|28610.5|28590.5|4
1648176860000|2022-03-25 02:54:20|28613|28593|28612.9|28592.9|28613.4|28593.4|28612.9|28592.9|3
1648176870000|2022-03-25 02:54:30|28613|28593|28612.9|28592.9|28613|28593|28612.9|28592.9|2
1648176890000|2022-03-25 02:54:50|28612.4|28592.4|28612.4|28592.4|28613|28593|28612.4|28592.4|3
1648176900000|2022-03-25 02:55:00|28611.5|28591.5|28608.6|28588.6|28611.5|28591.5|28608.6|28588.6|5
1648176910000|2022-03-25 02:55:10|28609.5|28589.5|28609.5|28589.5|28609.5|28589.5|28609.5|28589.5|1
1648176920000|2022-03-25 02:55:20|28609|28589|28609.4|28589.4|28609.4|28589.4|28609|28589|2
1648176970000|2022-03-25 02:56:10|28610|28590|28610|28590|28610|28590|28610|28590|1
1648176980000|2022-03-25 02:56:20|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|1
1648176990000|2022-03-25 02:56:30|28610.6|28590.6|28610.6|28590.6|28610.6|28590.6|28610.4|28590.4|3
1648177000000|2022-03-25 02:56:40|28607.4|28587.4|28607.4|28587.4|28607.4|28587.4|28607.4|28587.4|1
1648177120000|2022-03-25 02:58:40|28607.9|28587.9|28607.4|28587.4|28607.9|28587.9|28607.4|28587.4|2
1648177130000|2022-03-25 02:58:50|28607.6|28587.6|28607.6|28587.6|28607.6|28587.6|28607.6|28587.6|1
1648177180000|2022-03-25 02:59:40|28608.5|28588.5|28607.6|28587.6|28608.5|28588.5|28607.6|28587.6|2
1648177200000|2022-03-25 03:00:00|28608|28588|28607.6|28587.6|28608|28588|28607.6|28587.6|2
1648177210000|2022-03-25 03:00:10|28608|28588|28602.5|28582.5|28608|28588|28602.5|28582.5|5
1648177240000|2022-03-25 03:00:40|28602|28582|28602|28582|28602|28582|28602|28582|1
1648177260000|2022-03-25 03:01:00|28601.5|28581.5|28601.5|28581.5|28601.5|28581.5|28601.5|28581.5|1
1648177270000|2022-03-25 03:01:10|28602|28582|28602|28582|28602|28582|28602|28582|1
1648177300000|2022-03-25 03:01:40|28602.5|28582.5|28603|28583|28603|28583|28602.5|28582.5|2
1648177340000|2022-03-25 03:02:20|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1648177350000|2022-03-25 03:02:30|28602|28582|28602.5|28582.5|28602.5|28582.5|28602|28582|4
1648177360000|2022-03-25 03:02:40|28602|28582|28602|28582|28602|28582|28602|28582|1
1648177510000|2022-03-25 03:05:10|28601.5|28581.5|28601.5|28581.5|28601.5|28581.5|28601.5|28581.5|1
1648177560000|2022-03-25 03:06:00|28602|28582|28602.5|28582.5|28602.5|28582.5|28602|28582|2
1648177570000|2022-03-25 03:06:10|28602|28582|28602.5|28582.5|28602.5|28582.5|28601.5|28581.5|6
1648177580000|2022-03-25 03:06:20|28602|28582|28598.5|28578.5|28602|28582|28598.5|28578.5|5
1648177600000|2022-03-25 03:06:40|28597.5|28577.5|28594|28574|28597.5|28577.5|28594|28574|5
1648177620000|2022-03-25 03:07:00|28594.5|28574.5|28594.5|28574.5|28594.5|28574.5|28594.5|28574.5|1
1648177630000|2022-03-25 03:07:10|28594|28574|28594|28574|28594|28574|28594|28574|1
1648177640000|2022-03-25 03:07:20|28593.5|28573.5|28597|28577|28597|28577|28593.5|28573.5|7
1648177650000|2022-03-25 03:07:30|28596.5|28576.5|28596|28576|28596.5|28576.5|28596|28576|2
1648177660000|2022-03-25 03:07:40|28596.5|28576.5|28598|28578|28598|28578|28596.5|28576.5|2
1648177670000|2022-03-25 03:07:50|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648177690000|2022-03-25 03:08:10|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648177740000|2022-03-25 03:09:00|28600|28580|28607.5|28572.5|28607.5|28580|28600|28572|3
1648177780000|2022-03-25 03:09:40|28607|28572|28607|28572|28607|28572|28607|28572|1
1648177840000|2022-03-25 03:10:40|28607.5|28572.5|28608|28573|28608|28573|28607.5|28572.5|2
1648177850000|2022-03-25 03:10:50|28607|28572|28607|28572|28608|28573|28607|28572|5
1648177860000|2022-03-25 03:11:00|28607.5|28572.5|28608|28573|28608|28573|28607|28572|6
1648177880000|2022-03-25 03:11:20|28607.5|28572.5|28608|28573|28608|28573|28607|28572|3
1648177890000|2022-03-25 03:11:30|28607|28572|28607.5|28572.5|28608|28573|28607|28572|6
1648177900000|2022-03-25 03:11:40|28607|28572|28608|28573|28608|28573|28607|28572|3
1648177920000|2022-03-25 03:12:00|28607.5|28572.5|28607|28572|28607.5|28572.5|28607|28572|2
1648177930000|2022-03-25 03:12:10|28605|28570|28606|28571|28606|28571|28605|28570|3
1648177940000|2022-03-25 03:12:20|28606.5|28571.5|28609|28574|28609|28574|28606.5|28571.5|4
1648177950000|2022-03-25 03:12:30|28609.5|28574.5|28604|28584|28609.5|28584|28603|28574.5|4
1648177960000|2022-03-25 03:12:40|28604.5|28584.5|28603.5|28583.5|28604.5|28584.5|28603.5|28583.5|3
1648177970000|2022-03-25 03:12:50|28604|28584|28603.4|28583.4|28604|28584|28603.4|28583.4|4
1648177980000|2022-03-25 03:13:00|28603.9|28583.9|28603.4|28583.4|28603.9|28583.9|28603.4|28583.4|2
1648178020000|2022-03-25 03:13:40|28603|28583|28603|28583|28603|28583|28603|28583|1
1648178030000|2022-03-25 03:13:50|28603.5|28583.5|28603.4|28583.4|28603.5|28583.5|28603|28583|3
1648178040000|2022-03-25 03:14:00|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|1
1648178050000|2022-03-25 03:14:10|28603.4|28583.4|28603.9|28583.9|28603.9|28583.9|28603.4|28583.4|2
1648178090000|2022-03-25 03:14:50|28603.4|28583.4|28603.4|28583.4|28603.4|28583.4|28603.4|28583.4|1
1648178100000|2022-03-25 03:15:00|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|1
1648178140000|2022-03-25 03:15:40|28601.2|28581.2|28598.4|28578.4|28601.2|28581.2|28598.4|28578.4|4
1648178150000|2022-03-25 03:15:50|28599.6|28579.6|28599.6|28579.6|28599.6|28579.6|28599.6|28579.6|1
1648178160000|2022-03-25 03:16:00|28599.3|28579.3|28599.3|28579.3|28599.6|28579.6|28599.3|28579.3|3
1648178170000|2022-03-25 03:16:10|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648178180000|2022-03-25 03:16:20|28599|28579|28599|28579|28599|28579|28599|28579|1
1648178190000|2022-03-25 03:16:30|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648178200000|2022-03-25 03:16:40|28598.4|28578.4|28598.9|28578.9|28598.9|28578.9|28598.4|28578.4|2
1648178210000|2022-03-25 03:16:50|28598.4|28578.4|28598.5|28578.5|28598.5|28578.5|28598.4|28578.4|2
1648178260000|2022-03-25 03:17:40|28599|28579|28599|28579|28599|28579|28599|28579|1
1648178280000|2022-03-25 03:18:00|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|1
1648178330000|2022-03-25 03:18:50|28599|28579|28599|28579|28599|28579|28599|28579|1
1648178370000|2022-03-25 03:19:30|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648178380000|2022-03-25 03:19:40|28599|28579|28599|28579|28599|28579|28599|28579|1
1648178390000|2022-03-25 03:19:50|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648178400000|2022-03-25 03:20:00|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|1
1648178410000|2022-03-25 03:20:10|28599|28579|28598.9|28578.9|28599|28579|28598.4|28578.4|4
1648178430000|2022-03-25 03:20:30|28599|28579|28599|28579|28599|28579|28599|28579|1
1648178460000|2022-03-25 03:21:00|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|1
1648178480000|2022-03-25 03:21:20|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|1
1648178490000|2022-03-25 03:21:30|28599|28579|28598.4|28578.4|28599|28579|28598.4|28578.4|2
1648178510000|2022-03-25 03:21:50|28599|28579|28598.4|28578.4|28599|28579|28598.4|28578.4|2
1648178520000|2022-03-25 03:22:00|28599|28579|28599.6|28579.6|28599.6|28579.6|28598.4|28578.4|5
1648178530000|2022-03-25 03:22:10|28600|28580|28603.4|28583.4|28603.9|28583.9|28600|28580|9
1648178540000|2022-03-25 03:22:20|28603.9|28583.9|28606|28586|28606|28586|28603.9|28583.9|5
1648178560000|2022-03-25 03:22:40|28605.8|28585.8|28605.8|28585.8|28605.8|28585.8|28605.8|28585.8|1
1648178570000|2022-03-25 03:22:50|28606|28586|28606|28586|28606|28586|28606|28586|1
1648178590000|2022-03-25 03:23:10|28605.4|28585.4|28605.4|28585.4|28605.4|28585.4|28605.4|28585.4|1
1648178610000|2022-03-25 03:23:30|28606|28586|28606|28586|28606|28586|28606|28586|1
1648178640000|2022-03-25 03:24:00|28605.4|28585.4|28605.4|28585.4|28605.4|28585.4|28605.4|28585.4|1
1648178650000|2022-03-25 03:24:10|28606|28586|28606|28586|28606|28586|28606|28586|1
1648178660000|2022-03-25 03:24:20|28605.5|28585.5|28606|28586|28606|28586|28605.5|28585.5|2
1648178680000|2022-03-25 03:24:40|28605.8|28585.8|28605.8|28585.8|28605.8|28585.8|28605.8|28585.8|1
1648178690000|2022-03-25 03:24:50|28605.5|28585.5|28598|28578|28605.5|28585.5|28598|28578|7
1648178730000|2022-03-25 03:25:30|28598.5|28578.5|28600|28580|28600|28580|28598.5|28578.5|3
1648178750000|2022-03-25 03:25:50|28598|28578|28598|28578|28598|28578|28598|28578|1
1648178760000|2022-03-25 03:26:00|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|1
1648178790000|2022-03-25 03:26:30|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|1
1648178870000|2022-03-25 03:27:50|28597.9|28577.9|28597.9|28577.9|28597.9|28577.9|28597.9|28577.9|1
1648178970000|2022-03-25 03:29:30|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648178990000|2022-03-25 03:29:50|28597.9|28577.9|28597.9|28577.9|28598.4|28578.4|28597.9|28577.9|3
1648179060000|2022-03-25 03:31:00|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648179130000|2022-03-25 03:32:10|28597|28577|28596|28576|28597|28577|28594.9|28574.9|10
1648179140000|2022-03-25 03:32:20|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1648179190000|2022-03-25 03:33:10|28596|28576|28596|28576|28596|28576|28596|28576|1
1648179200000|2022-03-25 03:33:20|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1648179210000|2022-03-25 03:33:30|28597|28577|28596|28576|28597|28577|28596|28576|3
1648179420000|2022-03-25 03:37:00|28596.4|28576.4|28590.8|28570.8|28596.4|28576.4|28589.5|28569.5|7
1648179430000|2022-03-25 03:37:10|28591.3|28571.3|28591.4|28571.4|28591.5|28571.5|28591.3|28571.3|4
1648179460000|2022-03-25 03:37:40|28592|28572|28592|28572|28592|28572|28591.4|28571.4|3
1648179470000|2022-03-25 03:37:50|28591.4|28571.4|28595.5|28575.5|28596.4|28576.4|28591.4|28571.4|5
1648179480000|2022-03-25 03:38:00|28596|28576|28596.5|28576.5|28596.5|28576.5|28596|28576|2
1648179530000|2022-03-25 03:38:50|28596|28576|28596|28576|28596.5|28576.5|28596|28576|3
1648179740000|2022-03-25 03:42:20|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|28596|28576|3
1648179750000|2022-03-25 03:42:30|28596|28576|28596.4|28576.4|28596.4|28576.4|28596|28576|2
1648179760000|2022-03-25 03:42:40|28598|28578|28598|28578|28598|28578|28598|28578|1
1648179780000|2022-03-25 03:43:00|28598.5|28578.5|28598|28578|28601.4|28581.4|28598|28578|11
1648179790000|2022-03-25 03:43:10|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|1
1648179800000|2022-03-25 03:43:20|28598|28578|28598|28578|28598|28578|28598|28578|1
1648179810000|2022-03-25 03:43:30|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648179820000|2022-03-25 03:43:40|28598|28578|28597.6|28577.6|28598|28578|28597.4|28577.4|4
1648179840000|2022-03-25 03:44:00|28598|28578|28598.5|28578.5|28598.5|28578.5|28598|28578|2
1648179850000|2022-03-25 03:44:10|28598|28578|28598|28578|28598|28578|28598|28578|1
1648179890000|2022-03-25 03:44:50|28599.3|28579.3|28602.9|28582.9|28602.9|28582.9|28599.3|28579.3|15
1648179900000|2022-03-25 03:45:00|28602.4|28582.4|28602.4|28582.4|28602.9|28582.9|28602.4|28582.4|3
1648179920000|2022-03-25 03:45:20|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1648179950000|2022-03-25 03:45:50|28603|28583|28603|28583|28603|28583|28603|28583|1
1648179980000|2022-03-25 03:46:20|28602.6|28582.6|28602|28582|28602.6|28582.6|28602|28582|3
1648179990000|2022-03-25 03:46:30|28599|28579|28597|28577|28599|28579|28597|28577|4
1648180030000|2022-03-25 03:47:10|28597.4|28577.4|28597|28577|28597.4|28577.4|28597|28577|2
1648180070000|2022-03-25 03:47:50|28597.4|28577.4|28597.6|28577.6|28597.6|28577.6|28597.4|28577.4|2
1648180130000|2022-03-25 03:48:50|28598|28578|28598|28578|28598|28578|28598|28578|1
1648180150000|2022-03-25 03:49:10|28598.5|28578.5|28602.6|28582.6|28602.6|28582.6|28598.5|28578.5|10
1648180160000|2022-03-25 03:49:20|28602.1|28582.1|28601.5|28581.5|28602.1|28582.1|28601.5|28581.5|3
1648180180000|2022-03-25 03:49:40|28601.4|28581.4|28601.4|28581.4|28601.5|28581.5|28601.4|28581.4|3
1648180190000|2022-03-25 03:49:50|28601.5|28581.5|28601.5|28581.5|28601.5|28581.5|28601.5|28581.5|1
1648180220000|2022-03-25 03:50:20|28601|28581|28601|28581|28601|28581|28601|28581|1
1648180250000|2022-03-25 03:50:50|28601.4|28581.4|28600.5|28580.5|28601.4|28581.4|28600.5|28580.5|2
1648180260000|2022-03-25 03:51:00|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|1
1648181020000|2022-03-25 04:03:40|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648181030000|2022-03-25 04:03:50|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|1
1648181060000|2022-03-25 04:04:20|28598.9|28578.9|28601|28581|28601.4|28581.4|28598.9|28578.9|3
1648181070000|2022-03-25 04:04:30|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|1
1648181120000|2022-03-25 04:05:20|28601|28581|28601|28581|28601|28581|28601|28581|1
1648181210000|2022-03-25 04:06:50|28602|28582|28602|28582|28602|28582|28602|28582|1
1648181230000|2022-03-25 04:07:10|28601|28581|28601|28581|28601|28581|28601|28581|1
1648181840000|2022-03-25 04:17:20|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|1
1648182350000|2022-03-25 04:25:50|28601|28581|28601|28581|28601.4|28581.4|28601|28581|5
1648182360000|2022-03-25 04:26:00|28601.4|28581.4|28598.4|28578.4|28601.4|28581.4|28598|28578|6
1648182370000|2022-03-25 04:26:10|28598|28578|28593.4|28573.4|28598.4|28578.4|28593.4|28573.4|4
1648182380000|2022-03-25 04:26:20|28596|28576|28596|28576|28596|28576|28596|28576|1
1648182580000|2022-03-25 04:29:40|28598|28578|28596.4|28576.4|28598|28578|28596.4|28576.4|4
1648182590000|2022-03-25 04:29:50|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648182810000|2022-03-25 04:33:30|28598|28578|28598|28578|28598|28578|28598|28578|1
1648182820000|2022-03-25 04:33:40|28597|28577|28597|28577|28597|28577|28597|28577|1
1648182830000|2022-03-25 04:33:50|28598|28578|28598|28578|28598|28578|28598|28578|1
1648182870000|2022-03-25 04:34:30|28597|28577|28597|28577|28597|28577|28597|28577|1
1648183090000|2022-03-25 04:38:10|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648183160000|2022-03-25 04:39:20|28597|28577|28597|28577|28597|28577|28597|28577|1
1648183170000|2022-03-25 04:39:30|28594.5|28574.5|28594.5|28574.5|28594.5|28574.5|28594.5|28574.5|1
1648183180000|2022-03-25 04:39:40|28595|28575|28595|28575|28595|28575|28595|28575|1
1648183220000|2022-03-25 04:40:20|28594.5|28574.5|28596.4|28576.4|28596.4|28576.4|28594.5|28574.5|2
1648183230000|2022-03-25 04:40:30|28597|28577|28597|28577|28597|28577|28597|28577|1
1648183240000|2022-03-25 04:40:40|28596.4|28576.4|28597|28577|28597|28577|28596.4|28576.4|2
1648183720000|2022-03-25 04:48:40|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648183730000|2022-03-25 04:48:50|28597|28577|28597|28577|28597|28577|28597|28577|1
1648183760000|2022-03-25 04:49:20|28596.4|28576.4|28597|28577|28597|28577|28596.4|28576.4|2
1648183870000|2022-03-25 04:51:10|28597.5|28577.5|28597|28577|28597.5|28577.5|28597|28577|2
1648183880000|2022-03-25 04:51:20|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648183980000|2022-03-25 04:53:00|28597|28577|28597|28577|28597|28577|28597|28577|1
1648183990000|2022-03-25 04:53:10|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|1
1648184000000|2022-03-25 04:53:20|28594.6|28574.6|28597|28577|28597|28577|28594.6|28574.6|3
1648184020000|2022-03-25 04:53:40|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648184030000|2022-03-25 04:53:50|28597|28577|28597.5|28577.5|28597.5|28577.5|28597|28577|2
1648184040000|2022-03-25 04:54:00|28597|28577|28597|28577|28597.5|28577.5|28597|28577|3
1648184070000|2022-03-25 04:54:30|28597.5|28577.5|28598.4|28578.4|28598.4|28578.4|28597|28577|3
1648184160000|2022-03-25 04:56:00|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|1
1648184220000|2022-03-25 04:57:00|28593.5|28573.5|28594.3|28574.3|28594.3|28574.3|28593.5|28573.5|2
1648184240000|2022-03-25 04:57:20|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1648184280000|2022-03-25 04:58:00|28594|28574|28598.5|28578.5|28598.5|28578.5|28594|28574|6
1648184380000|2022-03-25 04:59:40|28599|28579|28599|28579|28599|28579|28599|28579|1
1648184390000|2022-03-25 04:59:50|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648184400000|2022-03-25 05:00:00|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|1
1648184410000|2022-03-25 05:00:10|28599|28579|28599|28579|28599|28579|28599|28579|1
1648184420000|2022-03-25 05:00:20|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|1
1648184430000|2022-03-25 05:00:30|28598.4|28578.4|28599|28579|28599|28579|28598.4|28578.4|2
1648184440000|2022-03-25 05:00:40|28598.4|28578.4|28599|28579|28599|28579|28598.4|28578.4|2
1648184450000|2022-03-25 05:00:50|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|1
1648184460000|2022-03-25 05:01:00|28599|28579|28598.4|28578.4|28599|28579|28598.4|28578.4|2
1648184470000|2022-03-25 05:01:10|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648184510000|2022-03-25 05:01:50|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|1
1648184520000|2022-03-25 05:02:00|28598.5|28578.5|28598.4|28578.4|28598.5|28578.5|28598.4|28578.4|2
1648184530000|2022-03-25 05:02:10|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648184550000|2022-03-25 05:02:30|28599|28579|28598.5|28578.5|28599|28579|28598.5|28578.5|2
1648184560000|2022-03-25 05:02:40|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|1
1648184570000|2022-03-25 05:02:50|28598.9|28578.9|28599|28579|28599|28579|28598.9|28578.9|2
1648184600000|2022-03-25 05:03:20|28598.9|28578.9|28597.6|28577.6|28598.9|28578.9|28597.6|28577.6|3
1648184640000|2022-03-25 05:04:00|28597.4|28577.4|28597.6|28577.6|28597.6|28577.6|28597.4|28577.4|2
1648184660000|2022-03-25 05:04:20|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|1
1648184690000|2022-03-25 05:04:50|28597.9|28577.9|28597.9|28577.9|28597.9|28577.9|28597.9|28577.9|1
1648184740000|2022-03-25 05:05:40|28598|28578|28598|28578|28598|28578|28598|28578|1
1648184760000|2022-03-25 05:06:00|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648184770000|2022-03-25 05:06:10|28598|28578|28598|28578|28598|28578|28598|28578|1
1648184860000|2022-03-25 05:07:40|28597.9|28577.9|28597.9|28577.9|28597.9|28577.9|28597.9|28577.9|1
1648184870000|2022-03-25 05:07:50|28598|28578|28598|28578|28598|28578|28598|28578|1
1648185090000|2022-03-25 05:11:30|28599|28579|28598|28578|28599|28579|28594.8|28574.8|3
1648185100000|2022-03-25 05:11:40|28598.5|28578.5|28598|28578|28598.5|28578.5|28598|28578|2
1648185130000|2022-03-25 05:12:10|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|1
1648185150000|2022-03-25 05:12:30|28598|28578|28597.5|28577.5|28598|28578|28597.5|28577.5|2
1648185160000|2022-03-25 05:12:40|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|1
1648185170000|2022-03-25 05:12:50|28598|28578|28598.5|28578.5|28598.5|28578.5|28598|28578|2
1648185200000|2022-03-25 05:13:20|28599|28579|28599|28579|28599|28579|28599|28579|1
1648185220000|2022-03-25 05:13:40|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|1
1648185240000|2022-03-25 05:14:00|28599|28579|28599|28579|28599|28579|28599|28579|1
1648185360000|2022-03-25 05:16:00|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|1
1648185370000|2022-03-25 05:16:10|28599|28579|28599|28579|28599|28579|28599|28579|1
1648185410000|2022-03-25 05:16:50|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|1
1648185420000|2022-03-25 05:17:00|28599.8|28579.8|28601.3|28581.3|28601.3|28581.3|28599.8|28579.8|4
1648185430000|2022-03-25 05:17:10|28600.8|28580.8|28600.8|28580.8|28600.8|28580.8|28600.8|28580.8|1
1648185440000|2022-03-25 05:17:20|28601|28581|28601|28581|28601|28581|28601|28581|1
1648185450000|2022-03-25 05:17:30|28600.8|28580.8|28600.8|28580.8|28600.8|28580.8|28600.8|28580.8|1
1648185470000|2022-03-25 05:17:50|28601|28581|28600.8|28580.8|28601|28581|28600.8|28580.8|2
1648185520000|2022-03-25 05:18:40|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1648185670000|2022-03-25 05:21:10|28600|28580|28599.4|28579.4|28600|28580|28599.4|28579.4|2
1648185690000|2022-03-25 05:21:30|28600|28580|28600|28580|28600|28580|28600|28580|1
1648185700000|2022-03-25 05:21:40|28599.4|28579.4|28599.4|28579.4|28599.4|28579.4|28599.4|28579.4|1
1648185730000|2022-03-25 05:22:10|28600|28580|28600|28580|28600|28580|28599.4|28579.4|3
1648185740000|2022-03-25 05:22:20|28599|28579|28600|28580|28600|28580|28599|28579|2
1648185770000|2022-03-25 05:22:50|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1648185780000|2022-03-25 05:23:00|28600|28580|28600.5|28580.5|28600.5|28580.5|28600|28580|2
1648185840000|2022-03-25 05:24:00|28600|28580|28600.5|28580.5|28600.5|28580.5|28600|28580|2
1648185860000|2022-03-25 05:24:20|28600|28580|28600.5|28580.5|28600.5|28580.5|28600|28580|2
1648185940000|2022-03-25 05:25:40|28600|28580|28600|28580|28600|28580|28600|28580|1
1648185950000|2022-03-25 05:25:50|28600.5|28580.5|28600|28580|28600.5|28580.5|28600|28580|2
1648185960000|2022-03-25 05:26:00|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1648186000000|2022-03-25 05:26:40|28600|28580|28600.5|28580.5|28600.5|28580.5|28600|28580|2
1648186010000|2022-03-25 05:26:50|28600|28580|28600|28580|28600|28580|28600|28580|1
1648186050000|2022-03-25 05:27:30|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1648186130000|2022-03-25 05:28:50|28600|28580|28600|28580|28600|28580|28600|28580|1
1648186150000|2022-03-25 05:29:10|28600.4|28580.4|28600|28580|28600.4|28580.4|28600|28580|2
1648186200000|2022-03-25 05:30:00|28599.8|28579.8|28599.5|28579.5|28599.8|28579.8|28599.5|28579.5|2
1648186220000|2022-03-25 05:30:20|28599.8|28579.8|28599.8|28579.8|28599.8|28579.8|28599.8|28579.8|1
1648186260000|2022-03-25 05:31:00|28600|28580|28600|28580|28600|28580|28600|28580|1
1648186280000|2022-03-25 05:31:20|28599.8|28579.8|28600|28580|28600|28580|28599.8|28579.8|2
1648186300000|2022-03-25 05:31:40|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648186320000|2022-03-25 05:32:00|28600|28580|28600|28580|28600|28580|28600|28580|1
1648186350000|2022-03-25 05:32:30|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648186460000|2022-03-25 05:34:20|28599.8|28579.8|28600|28580|28600|28580|28599.8|28579.8|2
1648186470000|2022-03-25 05:34:30|28599.5|28579.5|28600|28580|28600|28580|28599.5|28579.5|5
1648186500000|2022-03-25 05:35:00|28599.8|28579.8|28599.8|28579.8|28599.8|28579.8|28599.8|28579.8|1
1648186510000|2022-03-25 05:35:10|28600|28580|28600|28580|28600|28580|28600|28580|1
1648186520000|2022-03-25 05:35:20|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648186530000|2022-03-25 05:35:30|28600|28580|28600|28580|28600|28580|28600|28580|1
1648186560000|2022-03-25 05:36:00|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648186730000|2022-03-25 05:38:50|28600|28580|28600|28580|28600|28580|28600|28580|1
1648186770000|2022-03-25 05:39:30|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648186780000|2022-03-25 05:39:40|28600|28580|28600|28580|28600|28580|28600|28580|1
1648186840000|2022-03-25 05:40:40|28600.5|28580.5|28607|28587|28607.2|28587.2|28600.5|28580.5|5
1648186850000|2022-03-25 05:40:50|28608|28588|28608|28588|28608|28588|28608|28588|1
1648186900000|2022-03-25 05:41:40|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|1
1648186930000|2022-03-25 05:42:10|28608.4|28588.4|28615.9|28595.9|28615.9|28595.9|28608.4|28588.4|8
1648186960000|2022-03-25 05:42:40|28615.4|28595.4|28616|28596|28616|28596|28615.4|28595.4|3
1648186970000|2022-03-25 05:42:50|28615.9|28595.9|28615.5|28595.5|28615.9|28595.9|28615.4|28595.4|3
1648186990000|2022-03-25 05:43:10|28615.8|28595.8|28615.8|28595.8|28615.8|28595.8|28615.8|28595.8|1
1648187050000|2022-03-25 05:44:10|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1648187060000|2022-03-25 05:44:20|28615|28595|28615|28595|28615|28595|28615|28595|1
1648187130000|2022-03-25 05:45:30|28613|28593|28613|28593|28613|28593|28613|28593|1
1648187140000|2022-03-25 05:45:40|28608|28588|28608|28588|28608|28588|28608|28588|1
1648187200000|2022-03-25 05:46:40|28607.4|28587.4|28608|28588|28608|28588|28607.4|28587.4|2
1648187210000|2022-03-25 05:46:50|28607.4|28587.4|28600.5|28580.5|28608|28588|28600.5|28580.5|6
1648187220000|2022-03-25 05:47:00|28600.8|28580.8|28600.5|28580.5|28600.8|28580.8|28600.5|28580.5|2
1648187230000|2022-03-25 05:47:10|28600.8|28580.8|28600.5|28580.5|28600.8|28580.8|28600.5|28580.5|2
1648187240000|2022-03-25 05:47:20|28599.9|28579.9|28600|28580|28600|28580|28599.4|28579.4|3
1648187250000|2022-03-25 05:47:30|28600.8|28580.8|28596.8|28576.8|28600.8|28580.8|28596.8|28576.8|5
1648187260000|2022-03-25 05:47:40|28596.3|28576.3|28595.8|28575.8|28596.3|28576.3|28595.8|28575.8|2
1648187280000|2022-03-25 05:48:00|28596.3|28576.3|28602|28582|28602.4|28582.4|28596.3|28576.3|4
1648187290000|2022-03-25 05:48:10|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648187300000|2022-03-25 05:48:20|28603|28583|28603|28583|28603|28583|28603|28583|1
1648187330000|2022-03-25 05:48:50|28603.5|28583.5|28603.5|28583.5|28603.5|28583.5|28603.5|28583.5|1
1648187360000|2022-03-25 05:49:20|28602.9|28582.9|28602.9|28582.9|28603.5|28583.5|28602.4|28582.4|7
1648187370000|2022-03-25 05:49:30|28602.4|28582.4|28596.3|28576.3|28602.4|28582.4|28596.3|28576.3|8
1648187380000|2022-03-25 05:49:40|28595.8|28575.8|28596.3|28576.3|28596.3|28576.3|28595.8|28575.8|2
1648187390000|2022-03-25 05:49:50|28595.8|28575.8|28595.8|28575.8|28595.8|28575.8|28595.8|28575.8|1
1648187400000|2022-03-25 05:50:00|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1648187410000|2022-03-25 05:50:10|28596.3|28576.3|28596.5|28576.5|28596.5|28576.5|28596.3|28576.3|2
1648187420000|2022-03-25 05:50:20|28596.3|28576.3|28596|28576|28596.5|28576.5|28596|28576|3
1648187430000|2022-03-25 05:50:30|28596.5|28576.5|28598.4|28578.4|28598.4|28578.4|28596.5|28576.5|2
1648187450000|2022-03-25 05:50:50|28598.5|28578.5|28598.4|28578.4|28598.5|28578.5|28598.4|28578.4|2
1648187460000|2022-03-25 05:51:00|28598.9|28578.9|28602|28582|28602|28582|28598.9|28578.9|2
1648187470000|2022-03-25 05:51:10|28602.4|28582.4|28603|28583|28603|28583|28602.4|28582.4|2
1648187490000|2022-03-25 05:51:30|28603.5|28583.5|28603.5|28583.5|28603.5|28583.5|28603.5|28583.5|1
1648187540000|2022-03-25 05:52:20|28604|28584|28604|28584|28604|28584|28604|28584|1
1648187660000|2022-03-25 05:54:20|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|1
1648187680000|2022-03-25 05:54:40|28604|28584|28603.9|28583.9|28604|28584|28603.9|28583.9|2
1648187710000|2022-03-25 05:55:10|28604|28584|28603.9|28583.9|28604|28584|28603.9|28583.9|4
1648187720000|2022-03-25 05:55:20|28604|28584|28604|28584|28604|28584|28603.9|28583.9|3
1648187730000|2022-03-25 05:55:30|28603.9|28583.9|28604|28584|28604|28584|28603.9|28583.9|2
1648187740000|2022-03-25 05:55:40|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|1
1648187750000|2022-03-25 05:55:50|28604|28584|28604|28584|28604|28584|28603.9|28583.9|3
1648187760000|2022-03-25 05:56:00|28604.6|28584.6|28604.6|28584.6|28604.6|28584.6|28604.6|28584.6|1
1648187780000|2022-03-25 05:56:20|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|1
1648187810000|2022-03-25 05:56:50|28604|28584|28603.9|28583.9|28604|28584|28603.9|28583.9|2
1648187850000|2022-03-25 05:57:30|28604.5|28584.5|28603.9|28583.9|28604.5|28584.5|28603.9|28583.9|2
1648187870000|2022-03-25 05:57:50|28604.6|28584.6|28604.6|28584.6|28604.6|28584.6|28604.6|28584.6|1
1648187890000|2022-03-25 05:58:10|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|28603.9|28583.9|1
1648187960000|2022-03-25 05:59:20|28603.4|28583.4|28603.4|28583.4|28603.4|28583.4|28603.4|28583.4|1
1648187980000|2022-03-25 05:59:40|28599.5|28579.5|28598|28578|28599.5|28579.5|28598|28578|4
1648188030000|2022-03-25 06:00:30|28599|28579|28601.9|28581.9|28602.5|28582.5|28599|28579|4
1648188050000|2022-03-25 06:00:50|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648188140000|2022-03-25 06:02:20|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1648188160000|2022-03-25 06:02:40|28602|28582|28600.6|28580.6|28602|28582|28600.6|28580.6|5
1648188170000|2022-03-25 06:02:50|28600.7|28580.7|28600.7|28580.7|28600.7|28580.7|28600.7|28580.7|1
1648188180000|2022-03-25 06:03:00|28600.9|28580.9|28600.9|28580.9|28600.9|28580.9|28600.9|28580.9|1
1648188210000|2022-03-25 06:03:30|28600.6|28580.6|28600.9|28580.9|28600.9|28580.9|28600.6|28580.6|2
1648188220000|2022-03-25 06:03:40|28600.6|28580.6|28600.9|28580.9|28600.9|28580.9|28600.6|28580.6|2
1648188250000|2022-03-25 06:04:10|28600.6|28580.6|28601.2|28581.2|28601.2|28581.2|28600.6|28580.6|3
1648188260000|2022-03-25 06:04:20|28600.6|28580.6|28601.2|28581.2|28601.2|28581.2|28600.6|28580.6|2
1648188280000|2022-03-25 06:04:40|28600.6|28580.6|28601.2|28581.2|28601.2|28581.2|28600.6|28580.6|2
1648188290000|2022-03-25 06:04:50|28600.6|28580.6|28600.6|28580.6|28600.6|28580.6|28600.6|28580.6|1
1648188430000|2022-03-25 06:07:10|28601.1|28581.1|28600.6|28580.6|28601.6|28581.6|28600.6|28580.6|6
1648188450000|2022-03-25 06:07:30|28601.1|28581.1|28600.6|28580.6|28601.1|28581.1|28600.6|28580.6|2
1648188470000|2022-03-25 06:07:50|28601.1|28581.1|28601.1|28581.1|28601.1|28581.1|28601.1|28581.1|1
1648188480000|2022-03-25 06:08:00|28600.6|28580.6|28601.1|28581.1|28601.1|28581.1|28600.6|28580.6|2
1648188490000|2022-03-25 06:08:10|28600.6|28580.6|28601.2|28581.2|28601.2|28581.2|28600.6|28580.6|3
1648188500000|2022-03-25 06:08:20|28600.6|28580.6|28601|28581|28601.2|28581.2|28600.6|28580.6|3
1648188510000|2022-03-25 06:08:30|28600.5|28580.5|28601.1|28581.1|28601.1|28581.1|28600.5|28580.5|7
1648188520000|2022-03-25 06:08:40|28600.6|28580.6|28601.1|28581.1|28601.1|28581.1|28600.6|28580.6|2
1648188530000|2022-03-25 06:08:50|28600.2|28580.2|28600.2|28580.2|28600.2|28580.2|28600.2|28580.2|1
1648188540000|2022-03-25 06:09:00|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1648188550000|2022-03-25 06:09:10|28600.6|28580.6|28600.2|28580.2|28600.6|28580.6|28600.2|28580.2|2
1648188560000|2022-03-25 06:09:20|28600.6|28580.6|28600.2|28580.2|28600.6|28580.6|28600.2|28580.2|2
1648188570000|2022-03-25 06:09:30|28600.6|28580.6|28600.5|28580.5|28600.6|28580.6|28600.5|28580.5|2
1648188580000|2022-03-25 06:09:40|28604.6|28584.6|28603.5|28583.5|28604.6|28584.6|28602.7|28582.7|3
1648188590000|2022-03-25 06:09:50|28603.2|28583.2|28603.2|28583.2|28603.2|28583.2|28603.2|28583.2|1
1648188610000|2022-03-25 06:10:10|28603.6|28583.6|28603.5|28583.5|28603.6|28583.6|28603.5|28583.5|2
1648188780000|2022-03-25 06:13:00|28601|28581|28601|28581|28601|28581|28601|28581|1
1648188940000|2022-03-25 06:15:40|28600.4|28580.4|28600.4|28580.4|28600.4|28580.4|28600.4|28580.4|1
1648188970000|2022-03-25 06:16:10|28600.6|28580.6|28600.6|28580.6|28600.6|28580.6|28600.6|28580.6|1
1648188980000|2022-03-25 06:16:20|28600.4|28580.4|28600.6|28580.6|28600.6|28580.6|28600.4|28580.4|2
1648189010000|2022-03-25 06:16:50|28594.3|28574.3|28594|28574|28594.3|28574.3|28592.2|28572.2|5
1648189020000|2022-03-25 06:17:00|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|1
1648189030000|2022-03-25 06:17:10|28594.6|28574.6|28594.4|28574.4|28595|28575|28594.4|28574.4|3
1648189110000|2022-03-25 06:18:30|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|1
1648189150000|2022-03-25 06:19:10|28594.1|28574.1|28594.6|28574.6|28594.6|28574.6|28594.1|28574.1|2
1648189160000|2022-03-25 06:19:20|28594.1|28574.1|28588|28568|28594.1|28574.1|28587.2|28567.2|5
1648189170000|2022-03-25 06:19:30|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|1
1648189180000|2022-03-25 06:19:40|28587.1|28567.1|28587.1|28567.1|28587.1|28567.1|28587.1|28567.1|1
1648189190000|2022-03-25 06:19:50|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|28586.5|28566.5|1
1648189220000|2022-03-25 06:20:20|28587|28567|28587|28567|28587|28567|28587|28567|1
1648189240000|2022-03-25 06:20:40|28586.6|28566.6|28584.6|28564.6|28586.6|28566.6|28584.6|28564.6|3
1648189250000|2022-03-25 06:20:50|28584.1|28564.1|28584.1|28564.1|28584.1|28564.1|28584.1|28564.1|1
1648189270000|2022-03-25 06:21:10|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|1
1648189310000|2022-03-25 06:21:50|28585|28565|28585|28565|28585|28565|28585|28565|1
1648189530000|2022-03-25 06:25:30|28583|28563|28583|28563|28583|28563|28583|28563|1
1648189540000|2022-03-25 06:25:40|28584.1|28564.1|28584.6|28564.6|28584.6|28564.6|28584.1|28564.1|2
1648189550000|2022-03-25 06:25:50|28584.1|28564.1|28587|28567|28587|28567|28584.1|28564.1|3
1648189560000|2022-03-25 06:26:00|28587.4|28567.4|28587.6|28567.6|28587.6|28567.6|28587.4|28567.4|2
1648189580000|2022-03-25 06:26:20|28587.7|28567.7|28587.7|28567.7|28587.7|28567.7|28587.7|28567.7|1
1648189590000|2022-03-25 06:26:30|28587.2|28567.2|28587.2|28567.2|28587.2|28567.2|28587.2|28567.2|1
1648189600000|2022-03-25 06:26:40|28587.1|28567.1|28587.1|28567.1|28587.1|28567.1|28587.1|28567.1|1
1648189650000|2022-03-25 06:27:30|28587.8|28567.8|28587.6|28567.6|28587.8|28567.8|28587.6|28567.6|2
1648189670000|2022-03-25 06:27:50|28587|28567|28587|28567|28587|28567|28587|28567|1
1648189690000|2022-03-25 06:28:10|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|1
1648189700000|2022-03-25 06:28:20|28587.8|28567.8|28588.6|28568.6|28588.6|28568.6|28587.8|28567.8|2
1648189720000|2022-03-25 06:28:40|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|1
1648189730000|2022-03-25 06:28:50|28588.6|28568.6|28588.1|28568.1|28588.6|28568.6|28588.1|28568.1|2
1648189740000|2022-03-25 06:29:00|28587.5|28567.5|28587.5|28567.5|28587.5|28567.5|28587.1|28567.1|3
1648189750000|2022-03-25 06:29:10|28588|28568|28588|28568|28588|28568|28588|28568|1
1648189760000|2022-03-25 06:29:20|28588.6|28568.6|28588.6|28568.6|28588.6|28568.6|28588.6|28568.6|1
1648189770000|2022-03-25 06:29:30|28589|28569|28592.1|28572.1|28592.1|28572.1|28589|28569|6
1648189780000|2022-03-25 06:29:40|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|1
1648189790000|2022-03-25 06:29:50|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|28592.1|28572.1|4
1648189810000|2022-03-25 06:30:10|28592|28572|28592|28572|28592|28572|28592|28572|1
1648189850000|2022-03-25 06:30:50|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|1
1648189860000|2022-03-25 06:31:00|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1648189870000|2022-03-25 06:31:10|28592.1|28572.1|28592.1|28572.1|28592.1|28572.1|28592.1|28572.1|1
1648189930000|2022-03-25 06:32:10|28592.6|28572.6|28592.1|28572.1|28592.6|28572.6|28592.1|28572.1|2
1648189990000|2022-03-25 06:33:10|28592.6|28572.6|28592.1|28572.1|28592.6|28572.6|28592.1|28572.1|2
1648190030000|2022-03-25 06:33:50|28592.6|28572.6|28594.6|28574.6|28594.6|28574.6|28592.6|28572.6|3
1648190060000|2022-03-25 06:34:20|28595|28575|28595|28575|28595|28575|28595|28575|1
1648190070000|2022-03-25 06:34:30|28594.6|28574.6|28601.2|28581.2|28601.2|28581.2|28594.6|28574.6|5
1648190080000|2022-03-25 06:34:40|28601|28581|28601|28581|28601|28581|28601|28581|1
1648190090000|2022-03-25 06:34:50|28600|28580|28600|28580|28600|28580|28600|28580|1
1648190110000|2022-03-25 06:35:10|28599|28579|28599|28579|28599|28579|28599|28579|1
1648190380000|2022-03-25 06:39:40|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648190420000|2022-03-25 06:40:20|28597.5|28577.5|28591|28571|28597.5|28577.5|28591|28571|7
1648190530000|2022-03-25 06:42:10|28591.4|28571.4|28600.1|28565.1|28600.1|28571.4|28591.4|28565.1|2
1648190540000|2022-03-25 06:42:20|28600.9|28565.9|28596|28576|28600.9|28576|28595|28565.9|4
1648190550000|2022-03-25 06:42:30|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596|28576|5
1648190560000|2022-03-25 06:42:40|28596|28576|28596|28576|28596|28576|28596|28576|1
1648190680000|2022-03-25 06:44:40|28595|28575|28595|28575|28595|28575|28595|28575|1
1648190700000|2022-03-25 06:45:00|28595.5|28575.5|28595|28575|28595.5|28575.5|28595|28575|2
1648190710000|2022-03-25 06:45:10|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1648190720000|2022-03-25 06:45:20|28595|28575|28597|28577|28597|28577|28595|28575|2
1648190800000|2022-03-25 06:46:40|28596.4|28576.4|28595.5|28575.5|28596.4|28576.4|28595.5|28575.5|2
1648190810000|2022-03-25 06:46:50|28595|28575|28595|28575|28595|28575|28595|28575|1
1648190830000|2022-03-25 06:47:10|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|1
1648190870000|2022-03-25 06:47:50|28595.2|28575.2|28595.2|28575.2|28595.2|28575.2|28594.6|28574.6|15
1648190880000|2022-03-25 06:48:00|28594.6|28574.6|28595|28575|28595.2|28575.2|28594.6|28574.6|4
1648190890000|2022-03-25 06:48:10|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|1
1648190900000|2022-03-25 06:48:20|28595|28575|28595|28575|28595|28575|28595|28575|1
1648190920000|2022-03-25 06:48:40|28595.5|28575.5|28595.6|28575.6|28595.6|28575.6|28595.5|28575.5|2
1648190990000|2022-03-25 06:49:50|28595.5|28575.5|28595.6|28575.6|28595.6|28575.6|28595.5|28575.5|2
1648191040000|2022-03-25 06:50:40|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1648191100000|2022-03-25 06:51:40|28595.2|28575.2|28595.5|28575.5|28595.5|28575.5|28595.2|28575.2|2
1648191160000|2022-03-25 06:52:40|28595.8|28575.8|28598|28578|28598|28578|28595.8|28575.8|2
1648191220000|2022-03-25 06:53:40|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|1
1648191310000|2022-03-25 06:55:10|28598|28578|28598|28578|28598|28578|28598|28578|1
1648191320000|2022-03-25 06:55:20|28597.9|28577.9|28598|28578|28598|28578|28597.9|28577.9|2
1648191380000|2022-03-25 06:56:20|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648191440000|2022-03-25 06:57:20|28597.1|28577.1|28597.1|28577.1|28597.1|28577.1|28597.1|28577.1|1
1648191460000|2022-03-25 06:57:40|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|1
1648191510000|2022-03-25 06:58:30|28597.1|28577.1|28591.2|28571.2|28597.1|28577.1|28591.2|28571.2|3
1648191520000|2022-03-25 06:58:40|28591.7|28571.7|28589.7|28569.7|28592.1|28572.1|28589.7|28569.7|7
1648191530000|2022-03-25 06:58:50|28590|28570|28592.5|28572.5|28595.7|28575.7|28590|28570|6
1648191540000|2022-03-25 06:59:00|28592|28572|28589.6|28569.6|28592|28572|28589.6|28569.6|4
1648191590000|2022-03-25 06:59:50|28589|28569|28589|28569|28589.2|28569.2|28589|28569|3
1648191600000|2022-03-25 07:00:00|28589.6|28569.6|28589.6|28569.6|28589.6|28569.6|28589.6|28569.6|1
1648191720000|2022-03-25 07:02:00|28590.1|28570.1|28590.1|28570.1|28590.1|28570.1|28590.1|28570.1|1
1648191770000|2022-03-25 07:02:50|28592.1|28572.1|28596.5|28576.5|28596.5|28576.5|28591.6|28571.6|4
1648191810000|2022-03-25 07:03:30|28597.6|28577.6|28597.1|28577.1|28597.6|28577.6|28597.1|28577.1|4
1648191900000|2022-03-25 07:05:00|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|1
1648191990000|2022-03-25 07:06:30|28595.1|28575.1|28594.5|28574.5|28595.1|28575.1|28594.5|28574.5|3
1648192000000|2022-03-25 07:06:40|28595.1|28575.1|28601.6|28581.6|28601.6|28581.6|28595|28575|10
1648192010000|2022-03-25 07:06:50|28601.1|28581.1|28600.6|28580.6|28601.1|28581.1|28600.6|28580.6|2
1648192020000|2022-03-25 07:07:00|28601.1|28581.1|28600.6|28580.6|28601.1|28581.1|28600.6|28580.6|2
1648192030000|2022-03-25 07:07:10|28601.1|28581.1|28601.1|28581.1|28601.1|28581.1|28601|28581|3
1648192040000|2022-03-25 07:07:20|28601.6|28581.6|28601.6|28581.6|28601.6|28581.6|28601.6|28581.6|1
1648192090000|2022-03-25 07:08:10|28602.8|28582.8|28602.8|28582.8|28602.8|28582.8|28602.8|28582.8|1
1648192100000|2022-03-25 07:08:20|28603.3|28583.3|28603.3|28583.3|28603.3|28583.3|28603.3|28583.3|1
1648192110000|2022-03-25 07:08:30|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1648192120000|2022-03-25 07:08:40|28602.1|28582.1|28602.1|28582.1|28602.6|28582.6|28602.1|28582.1|3
1648192210000|2022-03-25 07:10:10|28603.6|28583.6|28606.6|28586.6|28606.6|28586.6|28603.6|28583.6|3
1648192230000|2022-03-25 07:10:30|28606.5|28586.5|28606.5|28586.5|28606.6|28586.6|28606.5|28586.5|3
1648192240000|2022-03-25 07:10:40|28606.6|28586.6|28606.6|28586.6|28606.6|28586.6|28606.6|28586.6|1
1648192250000|2022-03-25 07:10:50|28606.5|28586.5|28602.6|28582.6|28606.6|28586.6|28602.6|28582.6|6
1648192260000|2022-03-25 07:11:00|28602.1|28582.1|28602.6|28582.6|28602.6|28582.6|28602.1|28582.1|2
1648192400000|2022-03-25 07:13:20|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|1
1648192490000|2022-03-25 07:14:50|28601.6|28581.6|28601.5|28581.5|28602.1|28582.1|28601.5|28581.5|5
1648192500000|2022-03-25 07:15:00|28601.6|28581.6|28602.1|28582.1|28602.1|28582.1|28601.6|28581.6|2
1648192520000|2022-03-25 07:15:20|28602.5|28582.5|28607|28587|28607|28587|28602.5|28582.5|3
1648192540000|2022-03-25 07:15:40|28607.1|28587.1|28607.1|28587.1|28607.1|28587.1|28607.1|28587.1|1
1648192550000|2022-03-25 07:15:50|28607|28587|28607.1|28587.1|28607.1|28587.1|28607|28587|2
1648192560000|2022-03-25 07:16:00|28607|28587|28609.5|28589.5|28609.5|28589.5|28607|28587|5
1648192570000|2022-03-25 07:16:10|28610|28590|28610|28590|28610|28590|28610|28590|1
1648192580000|2022-03-25 07:16:20|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648192590000|2022-03-25 07:16:30|28610.2|28590.2|28609.7|28589.7|28610.2|28590.2|28609.7|28589.7|2
1648192600000|2022-03-25 07:16:40|28609.6|28589.6|28609.1|28589.1|28609.6|28589.6|28609.1|28589.1|2
1648192610000|2022-03-25 07:16:50|28609.2|28589.2|28609.2|28589.2|28609.2|28589.2|28609.2|28589.2|1
1648192620000|2022-03-25 07:17:00|28607.4|28587.4|28607.6|28587.6|28608|28588|28607.4|28587.4|3
1648192630000|2022-03-25 07:17:10|28607|28587|28607.6|28587.6|28607.6|28587.6|28607|28587|2
1648192640000|2022-03-25 07:17:20|28608.2|28588.2|28607.6|28587.6|28608.2|28588.2|28607.6|28587.6|4
1648192650000|2022-03-25 07:17:30|28607|28587|28609.4|28589.4|28609.4|28589.4|28606.5|28586.5|5
1648192660000|2022-03-25 07:17:40|28608|28588|28606.6|28586.6|28608|28588|28606.6|28586.6|3
1648192670000|2022-03-25 07:17:50|28607|28587|28607|28587|28607|28587|28606.6|28586.6|3
1648192700000|2022-03-25 07:18:20|28606.5|28586.5|28603|28583|28607.1|28587.1|28603|28583|11
1648192710000|2022-03-25 07:18:30|28602.4|28582.4|28604.6|28584.6|28604.6|28584.6|28602.4|28582.4|6
1648192720000|2022-03-25 07:18:40|28602|28582|28602|28582|28602|28582|28602|28582|1
1648192750000|2022-03-25 07:19:10|28601.6|28581.6|28601.6|28581.6|28601.6|28581.6|28601.6|28581.6|1
1648192770000|2022-03-25 07:19:30|28602.6|28582.6|28601.6|28581.6|28602.6|28582.6|28601.6|28581.6|2
1648192790000|2022-03-25 07:19:50|28602|28582|28602|28582|28602|28582|28602|28582|1
1648192800000|2022-03-25 07:20:00|28601.6|28581.6|28597|28577|28601.6|28581.6|28597|28577|4
1648192820000|2022-03-25 07:20:20|28597.5|28577.5|28598|28578|28598|28578|28597.5|28577.5|2
1648192830000|2022-03-25 07:20:30|28598.9|28578.9|28599|28579|28599|28579|28598.9|28578.9|2
1648192850000|2022-03-25 07:20:50|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648192870000|2022-03-25 07:21:10|28599.2|28579.2|28599.2|28579.2|28599.2|28579.2|28599.2|28579.2|1
1648192890000|2022-03-25 07:21:30|28599.5|28579.5|28599.2|28579.2|28599.5|28579.5|28599.2|28579.2|2
1648192990000|2022-03-25 07:23:10|28601.5|28581.5|28602.4|28582.4|28602.4|28582.4|28601.5|28581.5|3
1648193080000|2022-03-25 07:24:40|28602.9|28582.9|28602.9|28582.9|28602.9|28582.9|28602.9|28582.9|1
1648193100000|2022-03-25 07:25:00|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648193140000|2022-03-25 07:25:40|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|1
1648193160000|2022-03-25 07:26:00|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648193310000|2022-03-25 07:28:30|28606.4|28586.4|28605.5|28585.5|28606.4|28586.4|28605.5|28585.5|3
1648193320000|2022-03-25 07:28:40|28605|28585|28605|28585|28605|28585|28605|28585|1
1648193350000|2022-03-25 07:29:10|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648193360000|2022-03-25 07:29:20|28605|28585|28605|28585|28605|28585|28605|28585|1
1648193370000|2022-03-25 07:29:30|28605.5|28585.5|28606|28586|28606|28586|28605.5|28585.5|3
1648193480000|2022-03-25 07:31:20|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648193500000|2022-03-25 07:31:40|28606|28586|28603|28583|28606|28586|28603|28583|3
1648193510000|2022-03-25 07:31:50|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648193550000|2022-03-25 07:32:30|28605|28585|28605|28585|28605.5|28585.5|28604.4|28584.4|4
1648193560000|2022-03-25 07:32:40|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648193570000|2022-03-25 07:32:50|28605|28585|28605|28585|28605|28585|28605|28585|1
1648193580000|2022-03-25 07:33:00|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648193630000|2022-03-25 07:33:50|28606|28586|28606|28586|28606.5|28586.5|28606|28586|3
1648193690000|2022-03-25 07:34:50|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648193720000|2022-03-25 07:35:20|28606|28586|28606|28586|28606|28586|28606|28586|1
1648193730000|2022-03-25 07:35:30|28605.5|28585.5|28606|28586|28606|28586|28605.5|28585.5|4
1648193770000|2022-03-25 07:36:10|28605.5|28585.5|28606|28586|28606|28586|28605.5|28585.5|2
1648193780000|2022-03-25 07:36:20|28605.4|28585.4|28604.4|28584.4|28605.4|28585.4|28604.4|28584.4|3
1648193790000|2022-03-25 07:36:30|28605|28585|28605|28585|28605.4|28585.4|28605|28585|3
1648193800000|2022-03-25 07:36:40|28605.4|28585.4|28605|28585|28605.4|28585.4|28605|28585|2
1648193850000|2022-03-25 07:37:30|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648193890000|2022-03-25 07:38:10|28606|28586|28606|28586|28606|28586|28606|28586|1
1648193900000|2022-03-25 07:38:20|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648193910000|2022-03-25 07:38:30|28607.4|28587.4|28608|28588|28608|28588|28607.4|28587.4|2
1648193930000|2022-03-25 07:38:50|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|1
1648193940000|2022-03-25 07:39:00|28609.3|28589.3|28608.8|28588.8|28609.5|28589.5|28608.8|28588.8|4
1648193970000|2022-03-25 07:39:30|28608.3|28588.3|28607.6|28587.6|28608.3|28588.3|28607.6|28587.6|2
1648193980000|2022-03-25 07:39:40|28608.4|28588.4|28608|28588|28608.4|28588.4|28608|28588|2
1648193990000|2022-03-25 07:39:50|28607.4|28587.4|28607.6|28587.6|28607.6|28587.6|28607.4|28587.4|2
1648194000000|2022-03-25 07:40:00|28606.4|28586.4|28605|28585|28606.4|28586.4|28605|28585|3
1648194020000|2022-03-25 07:40:20|28605.2|28585.2|28605.2|28585.2|28605.2|28585.2|28605.2|28585.2|1
1648194030000|2022-03-25 07:40:30|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648194070000|2022-03-25 07:41:10|28605|28585|28603|28583|28605|28585|28602.6|28582.6|4
1648194080000|2022-03-25 07:41:20|28599|28579|28598|28578|28599|28579|28597.6|28577.6|4
1648194090000|2022-03-25 07:41:30|28602|28582|28602|28582|28602|28582|28602|28582|1
1648194100000|2022-03-25 07:41:40|28602.4|28582.4|28602.5|28582.5|28605.2|28585.2|28602.4|28582.4|7
1648194110000|2022-03-25 07:41:50|28603|28583|28602.4|28582.4|28603|28583|28602.4|28582.4|2
1648194120000|2022-03-25 07:42:00|28604.5|28584.5|28604.5|28584.5|28604.5|28584.5|28604.5|28584.5|1
1648194160000|2022-03-25 07:42:40|28605|28585|28605|28585|28605|28585|28605|28585|1
1648194210000|2022-03-25 07:43:30|28604.5|28584.5|28602.9|28582.9|28605|28585|28602.9|28582.9|4
1648194220000|2022-03-25 07:43:40|28602.4|28582.4|28602.2|28582.2|28602.4|28582.4|28601.4|28581.4|4
1648194230000|2022-03-25 07:43:50|28602.1|28582.1|28610.1|28575.1|28610.1|28582.1|28602.1|28575.1|2
1648194250000|2022-03-25 07:44:10|28600|28580|28600.5|28580.5|28600.5|28580.5|28600|28580|2
1648194280000|2022-03-25 07:44:40|28600|28580|28600|28580|28600|28580|28600|28580|1
1648194370000|2022-03-25 07:46:10|28600.5|28580.5|28601.4|28581.4|28601.4|28581.4|28600.5|28580.5|2
1648194400000|2022-03-25 07:46:40|28600.1|28580.1|28600.1|28580.1|28600.1|28580.1|28600.1|28580.1|1
1648194410000|2022-03-25 07:46:50|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|1
1648194480000|2022-03-25 07:48:00|28600.5|28580.5|28597.4|28577.4|28600.5|28580.5|28597.4|28577.4|2
1648194490000|2022-03-25 07:48:10|28599.5|28579.5|28600|28580|28600|28580|28599.5|28579.5|2
1648194500000|2022-03-25 07:48:20|28600.5|28580.5|28610.1|28575.1|28610.1|28582.4|28600.5|28575.1|5
1648194610000|2022-03-25 07:50:10|28600|28580|28600|28580|28600|28580|28600|28580|1
1648194650000|2022-03-25 07:50:50|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648194710000|2022-03-25 07:51:50|28602|28582|28602.4|28582.4|28602.4|28582.4|28602|28582|2
1648194780000|2022-03-25 07:53:00|28602|28582|28602|28582|28602|28582|28602|28582|1
1648194890000|2022-03-25 07:54:50|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648195000000|2022-03-25 07:56:40|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1648195030000|2022-03-25 07:57:10|28602.1|28582.1|28602|28582|28602.1|28582.1|28602|28582|2
1648195060000|2022-03-25 07:57:40|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|1
1648195070000|2022-03-25 07:57:50|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1648195130000|2022-03-25 07:58:50|28603|28583|28603|28583|28603|28583|28603|28583|1
1648195150000|2022-03-25 07:59:10|28604.4|28584.4|28603|28583|28604.4|28584.4|28603|28583|2
1648195190000|2022-03-25 07:59:50|28604.4|28584.4|28603|28583|28604.4|28584.4|28603|28583|3
1648195400000|2022-03-25 08:03:20|28602.6|28582.6|28602.4|28582.4|28602.6|28582.6|28602.4|28582.4|2
1648195410000|2022-03-25 08:03:30|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1648195420000|2022-03-25 08:03:40|28601.2|28581.2|28601.2|28581.2|28601.2|28581.2|28601.2|28581.2|1
1648195430000|2022-03-25 08:03:50|28601.5|28581.5|28596.4|28576.4|28602|28582|28595.5|28575.5|6
1648195440000|2022-03-25 08:04:00|28598|28578|28598|28578|28598|28578|28598|28578|1
1648195460000|2022-03-25 08:04:20|28600.5|28580.5|28603|28583|28603|28583|28600.5|28580.5|2
1648195470000|2022-03-25 08:04:30|28602.4|28582.4|28598|28578|28602.4|28582.4|28598|28578|2
1648195480000|2022-03-25 08:04:40|28597.6|28577.6|28602.4|28582.4|28603|28583|28597.6|28577.6|4
1648195490000|2022-03-25 08:04:50|28603|28583|28597.6|28577.6|28603|28583|28597.6|28577.6|3
1648195500000|2022-03-25 08:05:00|28598.3|28578.3|28598.3|28578.3|28598.3|28578.3|28598.3|28578.3|1
1648195520000|2022-03-25 08:05:20|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|1
1648195670000|2022-03-25 08:07:50|28598|28578|28598|28578|28598|28578|28598|28578|1
1648195710000|2022-03-25 08:08:30|28599.3|28579.3|28599.3|28579.3|28599.3|28579.3|28599.3|28579.3|1
1648195720000|2022-03-25 08:08:40|28600.2|28580.2|28600.5|28580.5|28600.5|28580.5|28600.2|28580.2|2
1648195800000|2022-03-25 08:10:00|28598|28578|28598|28578|28598|28578|28598|28578|1
1648195810000|2022-03-25 08:10:10|28593|28573|28591|28571|28593|28573|28587.9|28567.9|5
1648195820000|2022-03-25 08:10:20|28590.6|28570.6|28590.6|28570.6|28590.6|28570.6|28590.6|28570.6|1
1648195830000|2022-03-25 08:10:30|28591|28571|28591|28571|28591|28571|28591|28571|1
1648195870000|2022-03-25 08:11:10|28590.6|28570.6|28590.6|28570.6|28590.6|28570.6|28590.6|28570.6|1
1648195890000|2022-03-25 08:11:30|28591|28571|28591|28571|28591|28571|28590.5|28570.5|4
1648195950000|2022-03-25 08:12:30|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1648195990000|2022-03-25 08:13:10|28591|28571|28591|28571|28591|28571|28591|28571|1
1648196120000|2022-03-25 08:15:20|28597.5|28577.5|28598|28578|28598|28578|28597.5|28577.5|2
1648196140000|2022-03-25 08:15:40|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|28596.4|28576.4|1
1648196220000|2022-03-25 08:17:00|28597.5|28577.5|28601|28581|28601|28581|28597.5|28577.5|3
1648196730000|2022-03-25 08:25:30|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1648197000000|2022-03-25 08:30:00|28600|28580|28600.4|28580.4|28600.5|28580.5|28600|28580|3
1648197130000|2022-03-25 08:32:10|28600|28580|28598|28578|28600|28580|28598|28578|2
1648197140000|2022-03-25 08:32:20|28598.1|28578.1|28598.1|28578.1|28598.1|28578.1|28598.1|28578.1|1
1648197170000|2022-03-25 08:32:50|28598|28578|28598.1|28578.1|28598.1|28578.1|28598|28578|2
1648197180000|2022-03-25 08:33:00|28598|28578|28598|28578|28598.1|28578.1|28598|28578|7
1648197200000|2022-03-25 08:33:20|28599.1|28579.1|28602.5|28582.5|28602.5|28582.5|28599.1|28579.1|2
1648197210000|2022-03-25 08:33:30|28603|28583|28603.1|28583.1|28603.1|28583.1|28603|28583|2
1648197240000|2022-03-25 08:34:00|28602.6|28582.6|28600.7|28580.7|28602.6|28582.6|28600.1|28580.1|7
1648197250000|2022-03-25 08:34:10|28600|28580|28601.9|28581.9|28601.9|28581.9|28600|28580|5
1648197260000|2022-03-25 08:34:20|28602|28582|28602|28582|28602|28582|28602|28582|1
1648197270000|2022-03-25 08:34:30|28602.1|28582.1|28600.3|28580.3|28602.5|28582.5|28600.3|28580.3|4
1648197290000|2022-03-25 08:34:50|28598|28578|28598|28578|28598|28578|28598|28578|1
1648197320000|2022-03-25 08:35:20|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|1
1648197330000|2022-03-25 08:35:30|28597.2|28577.2|28590.3|28570.3|28597.2|28577.2|28589.8|28569.8|6
1648197340000|2022-03-25 08:35:40|28589.8|28569.8|28590|28570|28590|28570|28589.5|28569.5|3
1648197350000|2022-03-25 08:35:50|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|28589.5|28569.5|1
1648197360000|2022-03-25 08:36:00|28590|28570|28590|28570|28590|28570|28590|28570|1
1648197370000|2022-03-25 08:36:10|28590.1|28570.1|28590.1|28570.1|28590.1|28570.1|28590.1|28570.1|1
1648197380000|2022-03-25 08:36:20|28590.2|28570.2|28590.3|28570.3|28590.3|28570.3|28590.2|28570.2|2
1648197430000|2022-03-25 08:37:10|28597.1|28577.1|28597.1|28577.1|28597.1|28577.1|28597.1|28577.1|1
1648197440000|2022-03-25 08:37:20|28601|28566|28600.6|28565.6|28601|28566|28600.3|28565.3|4
1648197520000|2022-03-25 08:38:40|28601|28566|28600.6|28565.6|28601|28566|28600.6|28565.6|2
1648197530000|2022-03-25 08:38:50|28601|28566|28601|28566|28601|28566|28601|28566|1
1648197540000|2022-03-25 08:39:00|28599.5|28564.5|28598.9|28563.9|28599.5|28564.5|28598.9|28563.9|2
1648197570000|2022-03-25 08:39:30|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|28598.5|28563.5|1
1648197620000|2022-03-25 08:40:20|28598.9|28563.9|28598.9|28563.9|28598.9|28563.9|28598.9|28563.9|1
1648197710000|2022-03-25 08:41:50|28599.2|28564.2|28599.2|28564.2|28599.2|28564.2|28599.2|28564.2|1
1648197780000|2022-03-25 08:43:00|28598.9|28563.9|28599.3|28564.3|28599.3|28564.3|28598.9|28563.9|2
1648197810000|2022-03-25 08:43:30|28599.2|28564.2|28599.2|28564.2|28599.2|28564.2|28599.2|28564.2|1
1648197840000|2022-03-25 08:44:00|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|1
1648197860000|2022-03-25 08:44:20|28592.9|28572.9|28592.9|28572.9|28592.9|28572.9|28592.9|28572.9|1
1648197880000|2022-03-25 08:44:40|28593.4|28573.4|28592.4|28572.4|28593.4|28573.4|28592.4|28572.4|2
1648197890000|2022-03-25 08:44:50|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|1
1648197940000|2022-03-25 08:45:40|28597.5|28577.5|28599.5|28579.5|28599.5|28579.5|28597.5|28577.5|3
1648198000000|2022-03-25 08:46:40|28600|28580|28602.4|28582.4|28602.4|28582.4|28600|28580|2
1648198010000|2022-03-25 08:46:50|28607.4|28587.4|28599.9|28579.9|28607.4|28587.4|28598.4|28578.4|10
1648198020000|2022-03-25 08:47:00|28602.4|28582.4|28604.4|28584.4|28604.4|28584.4|28602.4|28582.4|2
1648198030000|2022-03-25 08:47:10|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648198040000|2022-03-25 08:47:20|28602.5|28582.5|28602.4|28582.4|28602.5|28582.5|28602.4|28582.4|2
1648198050000|2022-03-25 08:47:30|28602.5|28582.5|28602.4|28582.4|28602.5|28582.5|28602.4|28582.4|6
1648198090000|2022-03-25 08:48:10|28602.3|28582.3|28602.3|28582.3|28602.3|28582.3|28602.3|28582.3|1
1648198100000|2022-03-25 08:48:20|28602.4|28582.4|28602.3|28582.3|28602.4|28582.4|28602.3|28582.3|2
1648198190000|2022-03-25 08:49:50|28603|28583|28607|28587|28607.5|28587.5|28603|28583|5
1648198200000|2022-03-25 08:50:00|28607.5|28587.5|28608.1|28588.1|28610|28590|28607.2|28587.2|8
1648198230000|2022-03-25 08:50:30|28608.8|28588.8|28608.1|28588.1|28608.8|28588.8|28608.1|28588.1|2
1648198240000|2022-03-25 08:50:40|28608|28588|28606.8|28586.8|28608|28588|28606.8|28586.8|3
1648198250000|2022-03-25 08:50:50|28606.3|28586.3|28606.8|28586.8|28606.8|28586.8|28606.3|28586.3|2
1648198260000|2022-03-25 08:51:00|28606.7|28586.7|28607.3|28587.3|28607.3|28587.3|28606.7|28586.7|3
1648198280000|2022-03-25 08:51:20|28602.9|28582.9|28602.4|28582.4|28602.9|28582.9|28602.4|28582.4|2
1648198290000|2022-03-25 08:51:30|28602.1|28582.1|28604.8|28584.8|28604.8|28584.8|28602.1|28582.1|6
1648198310000|2022-03-25 08:51:50|28604.9|28584.9|28604.8|28584.8|28604.9|28584.9|28604.8|28584.8|2
1648198330000|2022-03-25 08:52:10|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|1
1648198340000|2022-03-25 08:52:20|28604.5|28584.5|28604.5|28584.5|28604.5|28584.5|28604.5|28584.5|1
1648198390000|2022-03-25 08:53:10|28604.4|28584.4|28603.8|28583.8|28604.4|28584.4|28603.8|28583.8|2
1648198420000|2022-03-25 08:53:40|28602.4|28582.4|28601.8|28581.8|28602.4|28582.4|28599.1|28579.1|5
1648198550000|2022-03-25 08:55:50|28602.2|28582.2|28602.2|28582.2|28602.2|28582.2|28602.2|28582.2|1
1648198560000|2022-03-25 08:56:00|28602.4|28582.4|28602.2|28582.2|28602.4|28582.4|28602.2|28582.2|2
1648198570000|2022-03-25 08:56:10|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648198580000|2022-03-25 08:56:20|28598.8|28578.8|28597.9|28577.9|28598.8|28578.8|28597.9|28577.9|2
1648198590000|2022-03-25 08:56:30|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|1
1648198600000|2022-03-25 08:56:40|28597.1|28577.1|28597.1|28577.1|28597.1|28577.1|28597.1|28577.1|1
1648198610000|2022-03-25 08:56:50|28597|28577|28597|28577|28597|28577|28597|28577|1
1648198620000|2022-03-25 08:57:00|28597.1|28577.1|28597.1|28577.1|28597.1|28577.1|28597|28577|3
1648198630000|2022-03-25 08:57:10|28597|28577|28597|28577|28597.1|28577.1|28597|28577|5
1648198650000|2022-03-25 08:57:30|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|28598.4|28578.4|1
1648198670000|2022-03-25 08:57:50|28599|28579|28599|28579|28599|28579|28599|28579|1
1648198750000|2022-03-25 08:59:10|28602|28582|28602.1|28582.1|28602.1|28582.1|28602|28582|2
1648198780000|2022-03-25 08:59:40|28602|28582|28602|28582|28602|28582|28602|28582|1
1648198790000|2022-03-25 08:59:50|28600|28580|28600.1|28580.1|28600.5|28580.5|28600|28580|7
1648198800000|2022-03-25 09:00:00|28600|28580|28600|28580|28600.1|28580.1|28599.5|28579.5|4
1648198810000|2022-03-25 09:00:10|28602|28582|28602.1|28582.1|28602.1|28582.1|28602|28582|2
1648198840000|2022-03-25 09:00:40|28600.1|28580.1|28599.4|28579.4|28600.1|28580.1|28598.5|28578.5|4
1648198870000|2022-03-25 09:01:10|28599|28579|28599|28579|28599|28579|28599|28579|1
1648198900000|2022-03-25 09:01:40|28599.5|28579.5|28599|28579|28599.5|28579.5|28599|28579|2
1648199240000|2022-03-25 09:07:20|28599.4|28579.4|28602|28582|28602|28582|28599.4|28579.4|2
1648199250000|2022-03-25 09:07:30|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|1
1648199270000|2022-03-25 09:07:50|28602|28582|28602|28582|28602|28582|28602|28582|1
1648199280000|2022-03-25 09:08:00|28602.1|28582.1|28602|28582|28602.1|28582.1|28602|28582|2
1648199290000|2022-03-25 09:08:10|28602.1|28582.1|28602|28582|28602.1|28582.1|28602|28582|8
1648199360000|2022-03-25 09:09:20|28602.1|28582.1|28602.5|28582.5|28602.5|28582.5|28602.1|28582.1|2
1648199430000|2022-03-25 09:10:30|28607|28587|28607|28587|28607|28587|28607|28587|1
1648199440000|2022-03-25 09:10:40|28607.1|28587.1|28607.1|28587.1|28607.1|28587.1|28607.1|28587.1|1
1648199460000|2022-03-25 09:11:00|28607.4|28587.4|28607.4|28587.4|28607.4|28587.4|28607.4|28587.4|1
1648199480000|2022-03-25 09:11:20|28607.5|28587.5|28610.1|28590.1|28611.2|28591.2|28607.5|28587.5|5
1648199490000|2022-03-25 09:11:30|28609.4|28589.4|28609.6|28589.6|28609.6|28589.6|28608.6|28588.6|4
1648199550000|2022-03-25 09:12:30|28610|28590|28610|28590|28610|28590|28610|28590|1
1648199580000|2022-03-25 09:13:00|28610.1|28590.1|28612|28592|28612|28592|28610.1|28590.1|2
1648199590000|2022-03-25 09:13:10|28612.1|28592.1|28612.5|28592.5|28612.5|28592.5|28612.1|28592.1|2
1648199600000|2022-03-25 09:13:20|28613.5|28593.5|28615|28595|28615|28595|28613.5|28593.5|2
1648199660000|2022-03-25 09:14:20|28615.5|28595.5|28617|28597|28617|28597|28615|28595|5
1648199670000|2022-03-25 09:14:30|28618.4|28598.4|28619.3|28599.3|28619.3|28599.3|28617.5|28597.5|8
1648199690000|2022-03-25 09:14:50|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1648199700000|2022-03-25 09:15:00|28617|28597|28617|28597|28617|28597|28617|28597|1
1648199710000|2022-03-25 09:15:10|28618|28598|28618.3|28598.3|28618.3|28598.3|28618|28598|2
1648199730000|2022-03-25 09:15:30|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|1
1648199780000|2022-03-25 09:16:20|28618|28598|28618|28598|28618|28598|28618|28598|1
1648199790000|2022-03-25 09:16:30|28621|28601|28620.1|28600.1|28621|28601|28620.1|28600.1|3
1648199800000|2022-03-25 09:16:40|28620.5|28600.5|28621.3|28601.3|28621.3|28601.3|28620.5|28600.5|2
1648199810000|2022-03-25 09:16:50|28622.1|28602.1|28622.1|28602.1|28622.1|28602.1|28620.4|28600.4|4
1648199820000|2022-03-25 09:17:00|28622|28602|28622|28602|28622|28602|28622|28602|1
1648199830000|2022-03-25 09:17:10|28622.1|28602.1|28621.2|28601.2|28622.4|28602.4|28621.2|28601.2|5
1648199840000|2022-03-25 09:17:20|28621.1|28601.1|28621.9|28601.9|28621.9|28601.9|28621.1|28601.1|2
1648199850000|2022-03-25 09:17:30|28620.1|28600.1|28619.6|28599.6|28620.1|28600.1|28619.6|28599.6|3
1648199870000|2022-03-25 09:17:50|28619.3|28599.3|28614.6|28594.6|28619.3|28599.3|28614.6|28594.6|5
1648199930000|2022-03-25 09:18:50|28614.7|28594.7|28615|28595|28615|28595|28614.6|28594.6|3
1648199940000|2022-03-25 09:19:00|28614.7|28594.7|28614.7|28594.7|28614.7|28594.7|28614.7|28594.7|1
1648199950000|2022-03-25 09:19:10|28615.7|28595.7|28615.7|28595.7|28615.7|28595.7|28615.7|28595.7|1
1648200010000|2022-03-25 09:20:10|28615.5|28595.5|28609.5|28589.5|28615.5|28595.5|28609.5|28589.5|5
1648200150000|2022-03-25 09:22:30|28610.5|28590.5|28612|28592|28612|28592|28610.5|28590.5|3
1648200160000|2022-03-25 09:22:40|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1648200190000|2022-03-25 09:23:10|28612.7|28592.7|28612.5|28592.5|28612.7|28592.7|28612.5|28592.5|2
1648200200000|2022-03-25 09:23:20|28612.7|28592.7|28612.7|28592.7|28612.7|28592.7|28612.7|28592.7|1
1648200230000|2022-03-25 09:23:50|28613.2|28593.2|28613.2|28593.2|28613.2|28593.2|28613.2|28593.2|1
1648200280000|2022-03-25 09:24:40|28613.1|28593.1|28612.5|28592.5|28613.1|28593.1|28612.5|28592.5|2
1648200300000|2022-03-25 09:25:00|28613.2|28593.2|28613.2|28593.2|28613.2|28593.2|28613.2|28593.2|1
1648200330000|2022-03-25 09:25:30|28613|28593|28613|28593|28613|28593|28613|28593|1
1648200370000|2022-03-25 09:26:10|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|1
1648200410000|2022-03-25 09:26:50|28612.5|28592.5|28610.5|28590.5|28612.5|28592.5|28610.1|28590.1|3
1648200440000|2022-03-25 09:27:20|28610.1|28590.1|28610.1|28590.1|28610.1|28590.1|28610.1|28590.1|1
1648200460000|2022-03-25 09:27:40|28611|28591|28606.2|28586.2|28611|28591|28606.2|28586.2|5
1648200500000|2022-03-25 09:28:20|28605.7|28585.7|28605.7|28585.7|28605.7|28585.7|28605.7|28585.7|1
1648200550000|2022-03-25 09:29:10|28606.2|28586.2|28605.6|28585.6|28606.2|28586.2|28605.6|28585.6|3
1648200570000|2022-03-25 09:29:30|28605.7|28585.7|28605.7|28585.7|28605.7|28585.7|28605.7|28585.7|1
1648200600000|2022-03-25 09:30:00|28606.2|28586.2|28607.5|28587.5|28609.5|28589.5|28606.2|28586.2|4
1648200640000|2022-03-25 09:30:40|28606.1|28586.1|28612.1|28592.1|28612.1|28592.1|28605.7|28585.7|5
1648200700000|2022-03-25 09:31:40|28612|28592|28612|28592|28612|28592|28612|28592|1
1648200710000|2022-03-25 09:31:50|28612.1|28592.1|28612|28592|28612.1|28592.1|28612|28592|2
1648200720000|2022-03-25 09:32:00|28612.1|28592.1|28612|28592|28612.1|28592.1|28612|28592|8
1648200740000|2022-03-25 09:32:20|28611.9|28591.9|28610.5|28590.5|28611.9|28591.9|28610.5|28590.5|2
1648200750000|2022-03-25 09:32:30|28611|28591|28617.5|28597.5|28617.5|28597.5|28611|28591|8
1648200760000|2022-03-25 09:32:40|28617.4|28597.4|28613.4|28593.4|28617.4|28597.4|28613.4|28593.4|5
1648200790000|2022-03-25 09:33:10|28613.1|28593.1|28612.7|28592.7|28613.1|28593.1|28612.7|28592.7|2
1648200840000|2022-03-25 09:34:00|28613.2|28593.2|28613.2|28593.2|28613.2|28593.2|28613.2|28593.2|1
1648200900000|2022-03-25 09:35:00|28613|28593|28613|28593|28613|28593|28613|28593|1
1648201350000|2022-03-25 09:42:30|28612.5|28592.5|28610|28590|28612.5|28592.5|28610|28590|4
1648201360000|2022-03-25 09:42:40|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648201390000|2022-03-25 09:43:10|28611|28591|28611|28591|28611|28591|28611|28591|1
1648201400000|2022-03-25 09:43:20|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648201510000|2022-03-25 09:45:10|28610.1|28590.1|28610.1|28590.1|28610.1|28590.1|28610.1|28590.1|1
1648201600000|2022-03-25 09:46:40|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648201630000|2022-03-25 09:47:10|28610.1|28590.1|28610.1|28590.1|28610.1|28590.1|28610.1|28590.1|1
1648201930000|2022-03-25 09:52:10|28610.5|28590.5|28612.5|28592.5|28612.5|28592.5|28610.5|28590.5|2
1648201950000|2022-03-25 09:52:30|28612.7|28592.7|28617.5|28597.5|28617.5|28597.5|28612.7|28592.7|2
1648201980000|2022-03-25 09:53:00|28617.7|28597.7|28617.7|28597.7|28617.7|28597.7|28617.7|28597.7|1
1648202000000|2022-03-25 09:53:20|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|1
1648202020000|2022-03-25 09:53:40|28618|28598|28618|28598|28618|28598|28618|28598|1
1648202060000|2022-03-25 09:54:20|28617.5|28597.5|28619.2|28599.2|28619.2|28599.2|28617.5|28597.5|3
1648202070000|2022-03-25 09:54:30|28618.2|28598.2|28617.5|28597.5|28618.2|28598.2|28617.5|28597.5|2
1648202100000|2022-03-25 09:55:00|28618|28598|28618|28598|28618|28598|28618|28598|1
1648202110000|2022-03-25 09:55:10|28619|28599|28620|28600|28620|28600|28619|28599|2
1648202120000|2022-03-25 09:55:20|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1648202130000|2022-03-25 09:55:30|28620|28600|28620|28600|28620|28600|28620|28600|1
1648202150000|2022-03-25 09:55:50|28620.2|28600.2|28622.5|28602.5|28622.5|28602.5|28620.2|28600.2|4
1648202160000|2022-03-25 09:56:00|28622.4|28602.4|28620.5|28600.5|28622.4|28602.4|28620.5|28600.5|3
1648202170000|2022-03-25 09:56:10|28619.7|28599.7|28619.7|28599.7|28619.7|28599.7|28619.7|28599.7|1
1648202270000|2022-03-25 09:57:50|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|1
1648202310000|2022-03-25 09:58:30|28618.5|28598.5|28617.7|28597.7|28618.5|28598.5|28617.7|28597.7|2
1648202320000|2022-03-25 09:58:40|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|1
1648202340000|2022-03-25 09:59:00|28616.5|28596.5|28615.5|28595.5|28616.5|28596.5|28615.5|28595.5|2
1648202380000|2022-03-25 09:59:40|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|1
1648202700000|2022-03-25 10:05:00|28615.5|28595.5|28615.1|28595.1|28617.5|28597.5|28615.1|28595.1|5
1648203030000|2022-03-25 10:10:30|28617.5|28597.5|28619.2|28599.2|28619.2|28599.2|28617.5|28597.5|2
1648203040000|2022-03-25 10:10:40|28618.7|28598.7|28617.5|28597.5|28618.7|28598.7|28617.5|28597.5|2
1648203050000|2022-03-25 10:10:50|28618.6|28598.6|28618.6|28598.6|28618.6|28598.6|28618.6|28598.6|1
1648203070000|2022-03-25 10:11:10|28618.1|28598.1|28617.4|28597.4|28618.1|28598.1|28617.4|28597.4|2
1648203080000|2022-03-25 10:11:20|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1648203100000|2022-03-25 10:11:40|28617.9|28597.9|28617.9|28597.9|28617.9|28597.9|28617.9|28597.9|1
1648203140000|2022-03-25 10:12:20|28617.4|28597.4|28617.4|28597.4|28617.4|28597.4|28617.4|28597.4|1
1648203150000|2022-03-25 10:12:30|28617.5|28597.5|28618|28598|28618|28598|28617.5|28597.5|2
1648203190000|2022-03-25 10:13:10|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|1
1648203250000|2022-03-25 10:14:10|28618|28598|28618.5|28598.5|28618.5|28598.5|28618|28598|3
1648203660000|2022-03-25 10:21:00|28618|28598|28617.5|28597.5|28618|28598|28617.5|28597.5|2
1648203690000|2022-03-25 10:21:30|28618|28598|28618.1|28598.1|28618.1|28598.1|28618|28598|2
1648203700000|2022-03-25 10:21:40|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1648203820000|2022-03-25 10:23:40|28618|28598|28618|28598|28618|28598|28618|28598|1
1648205030000|2022-03-25 10:43:50|28619|28599|28622|28602|28622|28602|28619|28599|3
1648205040000|2022-03-25 10:44:00|28618.5|28598.5|28618.4|28598.4|28621.6|28601.6|28618.4|28598.4|3
1648205060000|2022-03-25 10:44:20|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1648205100000|2022-03-25 10:45:00|28620|28600|28618.4|28598.4|28620.5|28600.5|28618.4|28598.4|4
1648205150000|2022-03-25 10:45:50|28619.5|28599.5|28616|28596|28620|28600|28615.6|28595.6|6
1648205170000|2022-03-25 10:46:10|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|1
1648205190000|2022-03-25 10:46:30|28616|28596|28616|28596|28616|28596|28616|28596|1
1648205200000|2022-03-25 10:46:40|28616.5|28596.5|28615.5|28595.5|28616.5|28596.5|28615.5|28595.5|3
1648205240000|2022-03-25 10:47:20|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|1
1648205280000|2022-03-25 10:48:00|28615.5|28595.5|28615.6|28595.6|28615.6|28595.6|28615.5|28595.5|2
1648205300000|2022-03-25 10:48:20|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|1
1648205330000|2022-03-25 10:48:50|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1648205360000|2022-03-25 10:49:20|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|1
1648205370000|2022-03-25 10:49:30|28616|28596|28617.1|28597.1|28617.1|28597.1|28616|28596|3
1648205410000|2022-03-25 10:50:10|28617|28597|28617|28597|28617|28597|28617|28597|1
1648205440000|2022-03-25 10:50:40|28617.1|28597.1|28617.1|28597.1|28617.1|28597.1|28617.1|28597.1|1
1648205600000|2022-03-25 10:53:20|28618.9|28598.9|28618.9|28598.9|28618.9|28598.9|28618.9|28598.9|1
1648205610000|2022-03-25 10:53:30|28619.1|28599.1|28619.1|28599.1|28619.1|28599.1|28619.1|28599.1|1
1648205620000|2022-03-25 10:53:40|28619|28599|28619.5|28599.5|28619.5|28599.5|28619|28599|2
1648205660000|2022-03-25 10:54:20|28619|28599|28619|28599|28619|28599|28619|28599|1
1648205700000|2022-03-25 10:55:00|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1648205710000|2022-03-25 10:55:10|28619|28599|28619|28599|28619|28599|28619|28599|1
1648205760000|2022-03-25 10:56:00|28618.5|28598.5|28619|28599|28619|28599|28618.5|28598.5|2
1648205800000|2022-03-25 10:56:40|28618.5|28598.5|28618|28598|28619|28599|28618|28598|5
1648205820000|2022-03-25 10:57:00|28618.5|28598.5|28619|28599|28619|28599|28618.5|28598.5|2
1648205970000|2022-03-25 10:59:30|28618.5|28598.5|28615.1|28595.1|28618.5|28598.5|28615.1|28595.1|3
1648205980000|2022-03-25 10:59:40|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|1
1648205990000|2022-03-25 10:59:50|28615.9|28595.9|28621.6|28586.6|28621.6|28595.9|28611.2|28586.6|11
1648206000000|2022-03-25 11:00:00|28613.7|28593.7|28610.1|28590.1|28614.5|28594.5|28610.1|28590.1|13
1648206010000|2022-03-25 11:00:10|28609.7|28589.7|28609.7|28589.7|28609.7|28589.7|28609.7|28589.7|1
1648206020000|2022-03-25 11:00:20|28609.5|28589.5|28606.5|28586.5|28609.5|28589.5|28606.5|28586.5|4
1648206030000|2022-03-25 11:00:30|28605.5|28585.5|28611.1|28591.1|28611.1|28591.1|28604.5|28584.5|5
1648206060000|2022-03-25 11:01:00|28610.7|28590.7|28610.7|28590.7|28610.7|28590.7|28610.7|28590.7|1
1648206070000|2022-03-25 11:01:10|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648206090000|2022-03-25 11:01:30|28608.1|28588.1|28607.5|28587.5|28608.1|28588.1|28607.5|28587.5|2
1648206110000|2022-03-25 11:01:50|28607.7|28587.7|28604.5|28584.5|28607.7|28587.7|28604.5|28584.5|5
1648206120000|2022-03-25 11:02:00|28604.3|28584.3|28611.6|28576.6|28611.6|28584.3|28604.3|28576.6|2
1648206150000|2022-03-25 11:02:30|28612.5|28577.5|28613|28578|28613|28578|28612.5|28577.5|2
1648206270000|2022-03-25 11:04:30|28613.2|28578.2|28614|28579|28614|28579|28613.2|28578.2|2
1648206280000|2022-03-25 11:04:40|28614.2|28579.2|28614.2|28579.2|28614.2|28579.2|28614.2|28579.2|1
1648206300000|2022-03-25 11:05:00|28614.6|28579.6|28614.6|28579.6|28614.6|28579.6|28614.6|28579.6|1
1648206640000|2022-03-25 11:10:40|28615|28580|28616.1|28596.1|28616.7|28596.7|28612.5|28580|6
1648206650000|2022-03-25 11:10:50|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|1
1648206740000|2022-03-25 11:12:20|28617.1|28597.1|28617.1|28597.1|28617.1|28597.1|28617.1|28597.1|1
1648206770000|2022-03-25 11:12:50|28616.6|28596.6|28616.6|28596.6|28616.6|28596.6|28616.6|28596.6|1
1648206840000|2022-03-25 11:14:00|28616.5|28596.5|28616.6|28596.6|28616.6|28596.6|28616.5|28596.5|2
1648206890000|2022-03-25 11:14:50|28617|28597|28616.5|28596.5|28617|28597|28616.5|28596.5|2
1648207450000|2022-03-25 11:24:10|28616.1|28596.1|28616.1|28596.1|28616.1|28596.1|28616.1|28596.1|1
1648207460000|2022-03-25 11:24:20|28616.4|28596.4|28616.4|28596.4|28616.4|28596.4|28616.4|28596.4|1
1648207580000|2022-03-25 11:26:20|28617|28597|28616|28596|28617|28597|28616|28596|2
1648207700000|2022-03-25 11:28:20|28617|28597|28620|28600|28620|28600|28617|28597|5
1648207710000|2022-03-25 11:28:30|28619.5|28599.5|28617.5|28597.5|28619.5|28599.5|28617.5|28597.5|5
1648207720000|2022-03-25 11:28:40|28617.1|28597.1|28618.1|28598.1|28618.1|28598.1|28617.1|28597.1|6
1648207740000|2022-03-25 11:29:00|28618|28598|28618.1|28598.1|28618.1|28598.1|28618|28598|2
1648207750000|2022-03-25 11:29:10|28618|28598|28618|28598|28618.1|28598.1|28618|28598|5
1648207770000|2022-03-25 11:29:30|28618.1|28598.1|28621.1|28601.1|28621.1|28601.1|28618.1|28598.1|2
1648207800000|2022-03-25 11:30:00|28614.9|28594.9|28618.5|28598.5|28618.8|28598.8|28614.5|28594.5|9
1648207810000|2022-03-25 11:30:10|28618.7|28598.7|28618.7|28598.7|28618.7|28598.7|28618.7|28598.7|1
1648207820000|2022-03-25 11:30:20|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1648207860000|2022-03-25 11:31:00|28618.3|28598.3|28618.3|28598.3|28618.3|28598.3|28618.3|28598.3|1
1648207870000|2022-03-25 11:31:10|28625.6|28590.6|28625.6|28590.6|28625.6|28590.6|28625.6|28590.6|1
1648207900000|2022-03-25 11:31:40|28625.8|28590.8|28625.6|28590.6|28625.8|28590.8|28625.6|28590.6|2
1648207910000|2022-03-25 11:31:50|28624.6|28589.6|28624|28589|28624.6|28589.6|28624|28589|2
1648207970000|2022-03-25 11:32:50|28623.8|28588.8|28623.8|28588.8|28623.8|28588.8|28623.8|28588.8|1
1648208070000|2022-03-25 11:34:30|28623.6|28588.6|28623.6|28588.6|28623.6|28588.6|28623.6|28588.6|1
1648208090000|2022-03-25 11:34:50|28623.1|28588.1|28623.1|28588.1|28623.1|28588.1|28623.1|28588.1|1
1648208100000|2022-03-25 11:35:00|28615.1|28595.1|28615.5|28595.5|28615.5|28595.5|28615.1|28595.1|2
1648208110000|2022-03-25 11:35:10|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|1
1648208130000|2022-03-25 11:35:30|28616.1|28596.1|28616.1|28596.1|28616.1|28596.1|28616.1|28596.1|1
1648208160000|2022-03-25 11:36:00|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|1
1648208170000|2022-03-25 11:36:10|28615.5|28595.5|28615.6|28595.6|28615.6|28595.6|28615.5|28595.5|2
1648209370000|2022-03-25 11:56:10|28614.1|28594.1|28615.5|28595.5|28616.3|28596.3|28614.1|28594.1|4
1648209380000|2022-03-25 11:56:20|28615.4|28595.4|28614.5|28594.5|28615.4|28595.4|28614.5|28594.5|2
1648209460000|2022-03-25 11:57:40|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|1
1648209470000|2022-03-25 11:57:50|28616.1|28596.1|28616.3|28596.3|28616.3|28596.3|28616.1|28596.1|2
1648209510000|2022-03-25 11:58:30|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|1
1648209520000|2022-03-25 11:58:40|28616.3|28596.3|28616.5|28596.5|28616.5|28596.5|28616.3|28596.3|2
1648209590000|2022-03-25 11:59:50|28616.3|28596.3|28616.5|28596.5|28616.5|28596.5|28616.3|28596.3|2
1648209650000|2022-03-25 12:00:50|28616.3|28596.3|28616.5|28596.5|28616.5|28596.5|28616.3|28596.3|2
1648209690000|2022-03-25 12:01:30|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|1
1648209740000|2022-03-25 12:02:20|28616.1|28596.1|28616.1|28596.1|28616.1|28596.1|28616.1|28596.1|1
1648209780000|2022-03-25 12:03:00|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|1
1648209860000|2022-03-25 12:04:20|28616.1|28596.1|28616.3|28596.3|28616.3|28596.3|28616.1|28596.1|2
1648209870000|2022-03-25 12:04:30|28615.8|28595.8|28613.5|28593.5|28615.8|28595.8|28613.1|28593.1|4
1648209940000|2022-03-25 12:05:40|28613.9|28593.9|28616.5|28596.5|28616.5|28596.5|28613.9|28593.9|2
1648209970000|2022-03-25 12:06:10|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|1
1648209980000|2022-03-25 12:06:20|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|1
1648210070000|2022-03-25 12:07:50|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|1
1648210330000|2022-03-25 12:12:10|28618|28598|28622.4|28602.4|28623|28603|28618|28598|5
1648210340000|2022-03-25 12:12:20|28622.5|28602.5|28622.7|28602.7|28622.7|28602.7|28622.5|28602.5|2
1648210360000|2022-03-25 12:12:40|28623.1|28603.1|28623.1|28603.1|28623.1|28603.1|28623.1|28603.1|1
1648210390000|2022-03-25 12:13:10|28623|28603|28623.4|28603.4|28623.4|28603.4|28623|28603|2
1648210400000|2022-03-25 12:13:20|28623.3|28603.3|28623.3|28603.3|28623.3|28603.3|28623.3|28603.3|1
1648210410000|2022-03-25 12:13:30|28623.2|28603.2|28623.1|28603.1|28623.2|28603.2|28623.1|28603.1|2
1648210470000|2022-03-25 12:14:30|28623.6|28603.6|28623.6|28603.6|28623.6|28603.6|28623.6|28603.6|1
1648210480000|2022-03-25 12:14:40|28623.9|28603.9|28623.9|28603.9|28623.9|28603.9|28623.9|28603.9|1
1648210490000|2022-03-25 12:14:50|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|1
1648210520000|2022-03-25 12:15:20|28623.1|28603.1|28623.1|28603.1|28623.9|28603.9|28623|28603|9
1648210530000|2022-03-25 12:15:30|28623.6|28603.6|28623.1|28603.1|28623.9|28603.9|28623.1|28603.1|4
1648210540000|2022-03-25 12:15:40|28622|28602|28622|28602|28622|28602|28622|28602|1
1648210550000|2022-03-25 12:15:50|28623.1|28603.1|28623.1|28603.1|28623.1|28603.1|28623.1|28603.1|1
1648210570000|2022-03-25 12:16:10|28623|28603|28623|28603|28623|28603|28623|28603|1
1648210580000|2022-03-25 12:16:20|28623.5|28603.5|28623|28603|28623.5|28603.5|28623|28603|2
1648210650000|2022-03-25 12:17:30|28623.1|28603.1|28623|28603|28623.1|28603.1|28623|28603|2
1648210660000|2022-03-25 12:17:40|28623.2|28603.2|28623.5|28603.5|28623.5|28603.5|28623.2|28603.2|2
1648210670000|2022-03-25 12:17:50|28623.9|28603.9|28623.9|28603.9|28623.9|28603.9|28623.9|28603.9|1
1648210680000|2022-03-25 12:18:00|28623.5|28603.5|28623.5|28603.5|28623.9|28603.9|28623|28603|6
1648210700000|2022-03-25 12:18:20|28623.9|28603.9|28623.5|28603.5|28623.9|28603.9|28623.5|28603.5|2
1648210710000|2022-03-25 12:18:30|28623.2|28603.2|28622.5|28602.5|28623.9|28603.9|28622.5|28602.5|8
1648210720000|2022-03-25 12:18:40|28622.9|28602.9|28622.5|28602.5|28623|28603|28622.5|28602.5|3
1648210740000|2022-03-25 12:19:00|28622.9|28602.9|28622.9|28602.9|28622.9|28602.9|28622.9|28602.9|1
1648210750000|2022-03-25 12:19:10|28623.1|28603.1|28623.1|28603.1|28623.1|28603.1|28623.1|28603.1|1
1648210780000|2022-03-25 12:19:40|28622.6|28602.6|28623.1|28603.1|28623.1|28603.1|28622.6|28602.6|2
1648210800000|2022-03-25 12:20:00|28622.9|28602.9|28622.9|28602.9|28622.9|28602.9|28622.9|28602.9|1
1648210810000|2022-03-25 12:20:10|28623.1|28603.1|28619.6|28599.6|28623.1|28603.1|28616.1|28596.1|12
1648210820000|2022-03-25 12:20:20|28620|28600|28619.5|28599.5|28620|28600|28619|28599|4
1648210830000|2022-03-25 12:20:30|28618.8|28598.8|28619|28599|28619.1|28599.1|28618.6|28598.6|4
1648210840000|2022-03-25 12:20:40|28618.8|28598.8|28618.5|28598.5|28618.8|28598.8|28618.5|28598.5|3
1648210850000|2022-03-25 12:20:50|28618.8|28598.8|28618.8|28598.8|28618.8|28598.8|28618.8|28598.8|1
1648210860000|2022-03-25 12:21:00|28626.6|28591.6|28615.5|28595.5|28626.6|28597.1|28615.5|28590.8|9
1648211400000|2022-03-25 12:30:00|28616.1|28596.1|28616.1|28596.1|28616.1|28596.1|28616.1|28596.1|1
1648211440000|2022-03-25 12:30:40|28617.6|28597.6|28618|28598|28618|28598|28617.6|28597.6|2
1648211450000|2022-03-25 12:30:50|28617.9|28597.9|28617.9|28597.9|28617.9|28597.9|28617.9|28597.9|1
1648211460000|2022-03-25 12:31:00|28618|28598|28618|28598|28618|28598|28618|28598|1
1648211470000|2022-03-25 12:31:10|28617.9|28597.9|28618|28598|28618.1|28598.1|28617.9|28597.9|6
1648211480000|2022-03-25 12:31:20|28617.9|28597.9|28617.9|28597.9|28617.9|28597.9|28617.9|28597.9|1
1648211490000|2022-03-25 12:31:30|28618|28598|28618|28598|28618|28598|28618|28598|1
1648211510000|2022-03-25 12:31:50|28617.9|28597.9|28618.1|28598.1|28618.1|28598.1|28617.9|28597.9|2
1648211520000|2022-03-25 12:32:00|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1648211550000|2022-03-25 12:32:30|28618.9|28598.9|28618.9|28598.9|28618.9|28598.9|28618.9|28598.9|1
1648211560000|2022-03-25 12:32:40|28618.5|28598.5|28617.5|28597.5|28618.9|28598.9|28617.5|28597.5|5
1648211580000|2022-03-25 12:33:00|28618.9|28598.9|28617.5|28597.5|28618.9|28598.9|28617.5|28597.5|7
1648211610000|2022-03-25 12:33:30|28618|28598|28618.1|28598.1|28618.5|28598.5|28618|28598|3
1648211620000|2022-03-25 12:33:40|28618|28598|28611|28591|28618|28598|28611|28591|6
1648211630000|2022-03-25 12:33:50|28610.7|28590.7|28613|28593|28613|28593|28610.7|28590.7|6
1648211640000|2022-03-25 12:34:00|28612.5|28592.5|28621|28586|28621|28593|28612.5|28586|3
1648211650000|2022-03-25 12:34:10|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|1
1648211660000|2022-03-25 12:34:20|28621|28586|28621|28586|28621|28586|28621|28586|1
1648211670000|2022-03-25 12:34:30|28621.3|28586.3|28620.3|28585.3|28621.3|28586.3|28620.3|28585.3|9
1648211700000|2022-03-25 12:35:00|28620.6|28585.6|28616.1|28596.1|28620.6|28596.1|28615.5|28585.6|3
1648211710000|2022-03-25 12:35:10|28615.6|28595.6|28616.1|28596.1|28616.1|28596.1|28615.6|28595.6|2
1648211730000|2022-03-25 12:35:30|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|1
1648211750000|2022-03-25 12:35:50|28616.1|28596.1|28615.6|28595.6|28616.1|28596.1|28615.6|28595.6|2
1648211760000|2022-03-25 12:36:00|28616.1|28596.1|28616.1|28596.1|28616.1|28596.1|28616.1|28596.1|1
1648211830000|2022-03-25 12:37:10|28619.5|28599.5|28621.1|28601.1|28621.1|28601.1|28619.5|28599.5|4
1648211850000|2022-03-25 12:37:30|28620.5|28600.5|28620.4|28600.4|28620.5|28600.5|28620.4|28600.4|2
1648211870000|2022-03-25 12:37:50|28620.5|28600.5|28621.1|28601.1|28621.1|28601.1|28620.5|28600.5|2
1648211880000|2022-03-25 12:38:00|28620.6|28600.6|28620.6|28600.6|28620.6|28600.6|28620.6|28600.6|1
1648211930000|2022-03-25 12:38:50|28621.1|28601.1|28621.1|28601.1|28621.1|28601.1|28621.1|28601.1|1
1648212050000|2022-03-25 12:40:50|28620.6|28600.6|28620.6|28600.6|28620.6|28600.6|28620.6|28600.6|1
1648212130000|2022-03-25 12:42:10|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1648212240000|2022-03-25 12:44:00|28620.4|28600.4|28620.4|28600.4|28620.4|28600.4|28620.4|28600.4|1
1648212250000|2022-03-25 12:44:10|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1648212290000|2022-03-25 12:44:50|28620.4|28600.4|28620.4|28600.4|28620.4|28600.4|28620.4|28600.4|1
1648212340000|2022-03-25 12:45:40|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1648212360000|2022-03-25 12:46:00|28620.4|28600.4|28620|28600|28620.4|28600.4|28620|28600|2
1648212640000|2022-03-25 12:50:40|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|1
1648212880000|2022-03-25 12:54:40|28619.4|28599.4|28615.6|28595.6|28619.4|28599.4|28614.5|28594.5|9
1648212890000|2022-03-25 12:54:50|28615.4|28595.4|28615.1|28595.1|28617.2|28597.2|28615.1|28595.1|7
1648212910000|2022-03-25 12:55:10|28615.4|28595.4|28619|28599|28619.5|28599.5|28615.4|28595.4|4
1648212930000|2022-03-25 12:55:30|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|1
1648212940000|2022-03-25 12:55:40|28619.1|28599.1|28619.5|28599.5|28619.5|28599.5|28619.1|28599.1|2
1648212960000|2022-03-25 12:56:00|28619.1|28599.1|28619.5|28599.5|28619.5|28599.5|28619.1|28599.1|2
1648213200000|2022-03-25 13:00:00|28629|28594|28629|28594|28629|28594|28629|28594|1
1648213210000|2022-03-25 13:00:10|28619.4|28599.4|28619.4|28599.4|28619.4|28599.4|28619.4|28599.4|1
1648213340000|2022-03-25 13:02:20|28628|28593|28628|28593|28628|28599.4|28619.4|28593|3
1648213350000|2022-03-25 13:02:30|28619.4|28599.4|28619.4|28599.4|28619.4|28599.4|28619.4|28599.4|1
1648213370000|2022-03-25 13:02:50|28628|28593|28628.5|28593.5|28628.5|28593.5|28627.5|28592.5|4
1648213450000|2022-03-25 13:04:10|28621|28601|28621|28601|28621|28601|28621|28601|1
1648213540000|2022-03-25 13:05:40|28620.8|28600.8|28620.8|28600.8|28620.8|28600.8|28620.8|28600.8|1
1648213580000|2022-03-25 13:06:20|28620.3|28600.3|28620.3|28600.3|28620.3|28600.3|28620.3|28600.3|1
1648213590000|2022-03-25 13:06:30|28621|28601|28620.8|28600.8|28621|28601|28620.8|28600.8|2
1648213630000|2022-03-25 13:07:10|28621|28601|28621|28601|28621|28601|28621|28601|1
1648213760000|2022-03-25 13:09:20|28620.8|28600.8|28621|28601|28621|28601|28618.7|28598.7|4
1648213770000|2022-03-25 13:09:30|28628|28593|28620.8|28600.8|28628|28600.8|28618.8|28593|4
1648213790000|2022-03-25 13:09:50|28621|28601|28621|28601|28621|28601|28621|28601|1
1648213820000|2022-03-25 13:10:20|28622.7|28602.7|28623|28603|28623|28603|28622.6|28602.6|4
1648213870000|2022-03-25 13:11:10|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|1
1648213890000|2022-03-25 13:11:30|28621.6|28601.6|28621.3|28601.3|28621.6|28601.6|28621.3|28601.3|3
1648213910000|2022-03-25 13:11:50|28620.8|28600.8|28620.8|28600.8|28620.8|28600.8|28620.8|28600.8|1
1648213930000|2022-03-25 13:12:10|28620.5|28600.5|28620.8|28600.8|28620.8|28600.8|28620.5|28600.5|2
1648213950000|2022-03-25 13:12:30|28621.3|28601.3|28621.3|28601.3|28621.3|28601.3|28621.3|28601.3|1
1648214200000|2022-03-25 13:16:40|28621.4|28601.4|28621.4|28601.4|28621.4|28601.4|28621.4|28601.4|1
1648214430000|2022-03-25 13:20:30|28623|28603|28624|28604|28624|28604|28623|28603|2
1648214440000|2022-03-25 13:20:40|28623|28603|28626|28606|28626|28606|28623|28603|3
1648214450000|2022-03-25 13:20:50|28625.8|28605.8|28625.8|28605.8|28626.1|28606.1|28625.8|28605.8|4
1648214460000|2022-03-25 13:21:00|28625.3|28605.3|28625.3|28605.3|28625.3|28605.3|28625.3|28605.3|1
1648214490000|2022-03-25 13:21:30|28625.1|28605.1|28625.2|28605.2|28625.2|28605.2|28625.1|28605.1|2
1648214500000|2022-03-25 13:21:40|28625.3|28605.3|28626|28606|28626|28606|28625.3|28605.3|3
1648214510000|2022-03-25 13:21:50|28625.8|28605.8|28625.8|28605.8|28625.8|28605.8|28625.8|28605.8|1
1648214700000|2022-03-25 13:25:00|28626|28606|28626|28606|28626|28606|28626|28606|1
1648214730000|2022-03-25 13:25:30|28625.8|28605.8|28625.8|28605.8|28625.8|28605.8|28625.8|28605.8|1
1648214760000|2022-03-25 13:26:00|28626|28606|28626|28606|28626|28606|28626|28606|1
1648214780000|2022-03-25 13:26:20|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|1
1648214830000|2022-03-25 13:27:10|28626|28606|28626|28606|28626|28606|28626|28606|1
1648214850000|2022-03-25 13:27:30|28626.4|28606.4|28626|28606|28626.4|28606.4|28626|28606|2
1648214860000|2022-03-25 13:27:40|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|1
1648214870000|2022-03-25 13:27:50|28634|28599|28634|28599|28634|28599|28634|28599|1
1648214950000|2022-03-25 13:29:10|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1648214980000|2022-03-25 13:29:40|28626.3|28606.3|28627|28607|28627|28607|28626.3|28606.3|3
1648215090000|2022-03-25 13:31:30|28627.4|28607.4|28627.4|28607.4|28627.4|28607.4|28627.4|28607.4|1
1648215130000|2022-03-25 13:32:10|28627.9|28607.9|28627.9|28607.9|28627.9|28607.9|28627.9|28607.9|1
1648215150000|2022-03-25 13:32:30|28627|28607|28627|28607|28627|28607|28627|28607|1
1648215170000|2022-03-25 13:32:50|28619|28599|28634|28599|28634|28604.5|28619|28599|4
1648215290000|2022-03-25 13:34:50|28627.4|28607.4|28628|28608|28628|28608|28627.4|28607.4|2
1648215330000|2022-03-25 13:35:30|28627.7|28607.7|28626.4|28606.4|28627.7|28607.7|28626.4|28606.4|4
1648215340000|2022-03-25 13:35:40|28627.4|28607.4|28627.4|28607.4|28627.4|28607.4|28627|28607|3
1648215350000|2022-03-25 13:35:50|28630.9|28595.9|28624.4|28604.4|28630.9|28604.4|28623.8|28595.9|3
1648215360000|2022-03-25 13:36:00|28625|28605|28625|28605|28625|28605|28625|28605|1
1648215370000|2022-03-25 13:36:10|28636.6|28616.6|28638.5|28618.5|28638.5|28618.5|28636.6|28616.6|6
1648215380000|2022-03-25 13:36:20|28636.3|28616.3|28634.1|28614.1|28636.3|28616.3|28634.1|28614.1|2
1648215410000|2022-03-25 13:36:50|28630.6|28610.6|28631|28611|28631|28611|28630.6|28610.6|2
1648215430000|2022-03-25 13:37:10|28631.6|28611.6|28631|28611|28631.6|28611.6|28631|28611|2
1648215460000|2022-03-25 13:37:40|28634.6|28614.6|28634.6|28614.6|28634.6|28614.6|28634.6|28614.6|1
1648215480000|2022-03-25 13:38:00|28635|28615|28635|28615|28635|28615|28635|28615|1
1648215510000|2022-03-25 13:38:30|28635.6|28615.6|28635|28615|28636|28616|28635|28615|4
1648215520000|2022-03-25 13:38:40|28635.6|28615.6|28635.6|28615.6|28635.6|28615.6|28635.6|28615.6|1
1648215530000|2022-03-25 13:38:50|28635|28615|28635.1|28615.1|28635.1|28615.1|28635|28615|4
1648215540000|2022-03-25 13:39:00|28635|28615|28635|28615|28635.1|28615.1|28635|28615|3
1648215560000|2022-03-25 13:39:20|28633|28613|28633|28613|28633|28613|28633|28613|1
1648215600000|2022-03-25 13:40:00|28638|28618|28635|28615|28638.6|28618.6|28635|28615|4
1648215630000|2022-03-25 13:40:30|28634|28614|28635|28615|28635|28615|28634|28614|2
1648215660000|2022-03-25 13:41:00|28635.1|28615.1|28635|28615|28635.1|28615.1|28635|28615|2
1648215670000|2022-03-25 13:41:10|28635.1|28615.1|28635|28615|28635.1|28615.1|28635|28615|8
1648215730000|2022-03-25 13:42:10|28634.6|28614.6|28634|28614|28634.6|28614.6|28634|28614|2
1648215740000|2022-03-25 13:42:20|28635|28615|28635|28615|28635|28615|28635|28615|1
1648215800000|2022-03-25 13:43:20|28634.6|28614.6|28634.6|28614.6|28634.6|28614.6|28634.6|28614.6|1
1648215810000|2022-03-25 13:43:30|28635|28615|28635|28615|28635|28615|28635|28615|1
1648215920000|2022-03-25 13:45:20|28635.6|28615.6|28635.6|28615.6|28635.6|28615.6|28635.6|28615.6|1
1648216040000|2022-03-25 13:47:20|28634|28614|28634.6|28614.6|28634.6|28614.6|28634|28614|2
1648216080000|2022-03-25 13:48:00|28636|28616|28636|28616|28636|28616|28636|28616|1
1648216210000|2022-03-25 13:50:10|28636.6|28616.6|28636.6|28616.6|28636.6|28616.6|28636.6|28616.6|1
1648216230000|2022-03-25 13:50:30|28641|28621|28659.6|28624.6|28659.9|28629.1|28641|28621|10
1648216240000|2022-03-25 13:50:40|28660.1|28625.1|28661.9|28626.9|28661.9|28626.9|28660.1|28625.1|5
1648216250000|2022-03-25 13:50:50|28661.2|28626.2|28661.9|28626.9|28661.9|28626.9|28661.2|28626.2|2
1648216260000|2022-03-25 13:51:00|28661.4|28626.4|28661.2|28626.2|28661.4|28626.4|28660.6|28625.6|7
1648216270000|2022-03-25 13:51:10|28661.1|28626.1|28663.7|28628.7|28663.7|28631.6|28651.1|28623.6|8
1648216280000|2022-03-25 13:51:20|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|1
1648216290000|2022-03-25 13:51:30|28661.2|28626.2|28661.2|28626.2|28661.2|28626.2|28661.2|28626.2|1
1648216300000|2022-03-25 13:51:40|28644|28624|28658.6|28623.6|28658.6|28629|28643|28622.1|6
1648216310000|2022-03-25 13:51:50|28651.6|28631.6|28656.6|28621.6|28656.6|28631.6|28651.6|28621.6|2
1648216320000|2022-03-25 13:52:00|28656.2|28621.2|28656.2|28621.2|28656.2|28621.2|28656.2|28621.2|1
1648216340000|2022-03-25 13:52:20|28655.6|28620.6|28655.6|28620.6|28655.6|28620.6|28655.6|28620.6|1
1648216370000|2022-03-25 13:52:50|28656.2|28621.2|28656.2|28621.2|28656.2|28621.2|28656.2|28621.2|1
1648216390000|2022-03-25 13:53:10|28647|28627|28646.6|28626.6|28647|28627|28646.6|28626.6|2
1648216710000|2022-03-25 13:58:30|28647.1|28627.1|28648.6|28628.6|28648.6|28628.6|28647.1|28627.1|2
1648216740000|2022-03-25 13:59:00|28648|28628|28656.5|28621.5|28656.5|28628|28648|28621|3
1648216760000|2022-03-25 13:59:20|28656|28621|28654.5|28619.5|28656|28621|28654.5|28619.5|2
1648216770000|2022-03-25 13:59:30|28655|28620|28655|28620|28655|28620|28655|28620|1
1648216790000|2022-03-25 13:59:50|28654|28619|28652|28617|28655|28620|28652|28617|5
1648216800000|2022-03-25 14:00:00|28653|28618|28652.5|28617.5|28653|28618|28652|28617|3
1648216810000|2022-03-25 14:00:10|28653|28618|28653|28618|28653|28618|28653|28618|1
1648216830000|2022-03-25 14:00:30|28645|28625|28645|28625|28645|28625|28645|28625|1
1648216850000|2022-03-25 14:00:50|28645.1|28625.1|28645.1|28625.1|28645.1|28625.1|28645.1|28625.1|1
1648216870000|2022-03-25 14:01:10|28643.8|28623.8|28643.8|28623.8|28643.8|28623.8|28643.8|28623.8|1
1648216880000|2022-03-25 14:01:20|28643.7|28623.7|28643.7|28623.7|28643.7|28623.7|28643.7|28623.7|1
1648216890000|2022-03-25 14:01:30|28643.4|28623.4|28643.2|28623.2|28643.4|28623.4|28643.2|28623.2|3
1648216910000|2022-03-25 14:01:50|28644.4|28624.4|28644.4|28624.4|28644.4|28624.4|28644.4|28624.4|1
1648216930000|2022-03-25 14:02:10|28642.4|28622.4|28642.4|28622.4|28642.4|28622.4|28642.4|28622.4|1
1648217000000|2022-03-25 14:03:20|28642.7|28622.7|28642.7|28622.7|28642.7|28622.7|28642.7|28622.7|1
1648217070000|2022-03-25 14:04:30|28642|28622|28638|28618|28642|28622|28638|28618|3
1648217090000|2022-03-25 14:04:50|28646|28611|28645.5|28610.5|28646|28611|28645.5|28610.5|2
1648217110000|2022-03-25 14:05:10|28646.1|28611.1|28646.1|28611.1|28646.1|28611.1|28646.1|28611.1|1
1648217150000|2022-03-25 14:05:50|28646.6|28611.6|28646.6|28611.6|28646.6|28611.6|28646.6|28611.6|1
1648217180000|2022-03-25 14:06:20|28647.1|28612.1|28647.1|28612.1|28647.1|28612.1|28647.1|28612.1|1
1648217220000|2022-03-25 14:07:00|28647.6|28612.6|28647.6|28612.6|28647.6|28612.6|28647.6|28612.6|1
1648217240000|2022-03-25 14:07:20|28642|28622|28642.4|28622.4|28642.4|28622.4|28642|28622|2
1648217250000|2022-03-25 14:07:30|28643|28623|28642.4|28622.4|28643|28623|28642.4|28622.4|2
1648217260000|2022-03-25 14:07:40|28646.1|28611.1|28646.1|28611.1|28646.1|28611.1|28646.1|28611.1|1
1648217270000|2022-03-25 14:07:50|28647.8|28612.8|28641.8|28621.8|28648.2|28621.8|28641.8|28612.8|3
1648217360000|2022-03-25 14:09:20|28643.2|28623.2|28644.8|28624.8|28644.8|28624.8|28643.2|28623.2|2
1648217550000|2022-03-25 14:12:30|28644.4|28624.4|28642.8|28622.8|28644.4|28624.4|28639.6|28619.6|5
1648217560000|2022-03-25 14:12:40|28642.9|28622.9|28642.8|28622.8|28643.2|28623.2|28642.8|28622.8|3
1648217570000|2022-03-25 14:12:50|28643.4|28623.4|28645.6|28625.6|28645.6|28625.6|28643.4|28623.4|3
1648217650000|2022-03-25 14:14:10|28646.8|28626.8|28646.8|28626.8|28646.8|28626.8|28646.8|28626.8|1
1648217680000|2022-03-25 14:14:40|28647.4|28627.4|28647.4|28627.4|28647.4|28627.4|28647.4|28627.4|1
1648217700000|2022-03-25 14:15:00|28648.7|28628.7|28648.7|28628.7|28648.7|28628.7|28648.7|28628.7|1
1648217710000|2022-03-25 14:15:10|28647.4|28627.4|28647.4|28627.4|28647.4|28627.4|28647.4|28627.4|1
1648217730000|2022-03-25 14:15:30|28647.7|28627.7|28647.7|28627.7|28647.7|28627.7|28647.7|28627.7|1
1648217740000|2022-03-25 14:15:40|28647.5|28627.5|28647.5|28627.5|28647.5|28627.5|28647.5|28627.5|1
1648217840000|2022-03-25 14:17:20|28648|28628|28653.8|28633.8|28654.3|28634.3|28648|28628|5
1648217850000|2022-03-25 14:17:30|28654|28634|28654|28634|28654.5|28634.5|28654|28634|4
1648217890000|2022-03-25 14:18:10|28653.8|28633.8|28653.5|28633.5|28653.8|28633.8|28653.5|28633.5|2
1648217950000|2022-03-25 14:19:10|28653|28633|28661|28626|28661|28633|28653|28626|2
1648218020000|2022-03-25 14:20:20|28655|28635|28655|28635|28655|28635|28655|28635|1
1648218040000|2022-03-25 14:20:40|28655.7|28635.7|28656|28636|28656|28636|28655.7|28635.7|2
1648218050000|2022-03-25 14:20:50|28656.4|28636.4|28661|28641|28661|28641|28656.4|28636.4|5
1648218060000|2022-03-25 14:21:00|28661.1|28641.1|28661.1|28641.1|28661.1|28641.1|28661.1|28641.1|1
1648218090000|2022-03-25 14:21:30|28661|28641|28661|28641|28661|28641|28661|28641|1
1648218230000|2022-03-25 14:23:50|28657|28637|28663.5|28628.5|28664|28637|28657|28628.5|3
1648218300000|2022-03-25 14:25:00|28651.4|28631.4|28651|28631|28651.4|28631.4|28651|28631|2
1648218310000|2022-03-25 14:25:10|28651.1|28631.1|28651.1|28631.1|28651.1|28631.1|28651.1|28631.1|1
1648218340000|2022-03-25 14:25:40|28651|28631|28655|28620|28656.6|28631|28651|28620|4
1648218360000|2022-03-25 14:26:00|28654.6|28619.6|28654.6|28619.6|28654.6|28619.6|28654.6|28619.6|1
1648218460000|2022-03-25 14:27:40|28654|28619|28653.5|28618.5|28654|28619|28653.5|28618.5|2
1648218600000|2022-03-25 14:30:00|28656|28621|28656|28621|28656|28621|28656|28621|1
1648218810000|2022-03-25 14:33:30|28655.3|28620.3|28656|28621|28656|28621|28655.3|28620.3|2
1648218910000|2022-03-25 14:35:10|28655|28620|28656|28621|28656|28621|28655|28620|2
1648219010000|2022-03-25 14:36:50|28646|28626|28646|28626|28646|28626|28644|28624|3
1648219080000|2022-03-25 14:38:00|28643.4|28623.4|28643|28623|28643.4|28623.4|28643|28623|2
1648219090000|2022-03-25 14:38:10|28643.1|28623.1|28643.1|28623.1|28643.1|28623.1|28643.1|28623.1|1
1648219140000|2022-03-25 14:39:00|28643|28623|28642.5|28622.5|28643|28623|28639.5|28619.5|6
1648219150000|2022-03-25 14:39:10|28643.1|28623.1|28643|28623|28643.1|28623.1|28642.9|28622.9|6
1648219170000|2022-03-25 14:39:30|28639.4|28619.4|28639.8|28619.8|28639.8|28619.8|28639.4|28619.4|2
1648219200000|2022-03-25 14:40:00|28639.9|28619.9|28642.4|28622.4|28642.4|28622.4|28639.9|28619.9|2
1648219210000|2022-03-25 14:40:10|28642|28622|28642.4|28622.4|28642.4|28622.4|28642|28622|2
1648219220000|2022-03-25 14:40:20|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648219230000|2022-03-25 14:40:30|28642.4|28622.4|28642.4|28622.4|28642.4|28622.4|28642.4|28622.4|1
1648219250000|2022-03-25 14:40:50|28642|28622|28642|28622|28642|28622|28642|28622|1
1648219310000|2022-03-25 14:41:50|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648219350000|2022-03-25 14:42:30|28642.4|28622.4|28642.4|28622.4|28642.4|28622.4|28642.4|28622.4|1
1648219360000|2022-03-25 14:42:40|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648219390000|2022-03-25 14:43:10|28642.4|28622.4|28642.4|28622.4|28642.4|28622.4|28642.4|28622.4|1
1648219410000|2022-03-25 14:43:30|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648219430000|2022-03-25 14:43:50|28642.4|28622.4|28642.4|28622.4|28642.4|28622.4|28642.4|28622.4|1
1648219460000|2022-03-25 14:44:20|28640.4|28620.4|28640.4|28620.4|28640.4|28620.4|28640.4|28620.4|1
1648219470000|2022-03-25 14:44:30|28640.7|28620.7|28642|28622|28642|28622|28640.7|28620.7|2
1648219510000|2022-03-25 14:45:10|28641.6|28621.6|28642|28622|28642|28622|28641.6|28621.6|2
1648219520000|2022-03-25 14:45:20|28642.3|28622.3|28642.4|28622.4|28642.4|28622.4|28642.3|28622.3|4
1648219630000|2022-03-25 14:47:10|28642.7|28622.7|28642.7|28622.7|28642.7|28622.7|28642.7|28622.7|1
1648219660000|2022-03-25 14:47:40|28643|28623|28643|28623|28643|28623|28643|28623|1
1648219680000|2022-03-25 14:48:00|28642.6|28622.6|28642.4|28622.4|28642.6|28622.6|28642.4|28622.4|2
1648219900000|2022-03-25 14:51:40|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648219910000|2022-03-25 14:51:50|28642.7|28622.7|28642.7|28622.7|28642.7|28622.7|28642.7|28622.7|1
1648220020000|2022-03-25 14:53:40|28642.4|28622.4|28642.7|28622.7|28642.7|28622.7|28642.3|28622.3|4
1648220030000|2022-03-25 14:53:50|28643.2|28623.2|28647|28627|28647.2|28627.2|28643.2|28623.2|6
1648220040000|2022-03-25 14:54:00|28646.5|28626.5|28646.6|28626.6|28646.7|28626.7|28645.7|28625.7|6
1648220050000|2022-03-25 14:54:10|28646.1|28626.1|28646.1|28626.1|28646.1|28626.1|28646.1|28626.1|1
1648220090000|2022-03-25 14:54:50|28645.6|28625.6|28646.1|28626.1|28646.6|28626.6|28645.6|28625.6|4
1648220100000|2022-03-25 14:55:00|28646.2|28626.2|28646.2|28626.2|28646.2|28626.2|28646.2|28626.2|1
1648220120000|2022-03-25 14:55:20|28646.7|28626.7|28646.7|28626.7|28646.7|28626.7|28646.7|28626.7|1
1648220130000|2022-03-25 14:55:30|28646.2|28626.2|28646.2|28626.2|28646.2|28626.2|28646.2|28626.2|1
1648220140000|2022-03-25 14:55:40|28646.7|28626.7|28646.7|28626.7|28646.7|28626.7|28646.7|28626.7|1
1648220160000|2022-03-25 14:56:00|28646.2|28626.2|28646.2|28626.2|28646.2|28626.2|28646.2|28626.2|1
1648220170000|2022-03-25 14:56:10|28646.7|28626.7|28646.7|28626.7|28646.7|28626.7|28646.7|28626.7|1
1648220190000|2022-03-25 14:56:30|28646.2|28626.2|28646.2|28626.2|28646.2|28626.2|28646.2|28626.2|1
1648220200000|2022-03-25 14:56:40|28646.7|28626.7|28646.7|28626.7|28646.7|28626.7|28646.7|28626.7|1
1648220260000|2022-03-25 14:57:40|28646.5|28626.5|28646.5|28626.5|28646.5|28626.5|28646.5|28626.5|1
1648220320000|2022-03-25 14:58:40|28647|28627|28647.5|28627.5|28647.5|28627.5|28647|28627|2
1648220330000|2022-03-25 14:58:50|28648|28628|28648.5|28628.5|28648.5|28628.5|28648|28628|2
1648220340000|2022-03-25 14:59:00|28647.9|28627.9|28649.9|28629.9|28649.9|28629.9|28647.9|28627.9|2
1648220350000|2022-03-25 14:59:10|28652.4|28632.4|28648.7|28628.7|28653|28633|28648.7|28628.7|4
1648220360000|2022-03-25 14:59:20|28648.5|28628.5|28648.8|28628.8|28648.8|28628.8|28648.5|28628.5|2
1648220420000|2022-03-25 15:00:20|28648.5|28628.5|28648.5|28628.5|28648.5|28628.5|28648.5|28628.5|1
1648220430000|2022-03-25 15:00:30|28648.4|28628.4|28648.7|28628.7|28648.9|28628.9|28648.4|28628.4|4
1648220440000|2022-03-25 15:00:40|28648.2|28628.2|28647|28627|28648.2|28628.2|28647|28627|4
1648220480000|2022-03-25 15:01:20|28647.5|28627.5|28650|28630|28650|28630|28647.5|28627.5|4
1648220540000|2022-03-25 15:02:20|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|1
1648220640000|2022-03-25 15:04:00|28649.1|28629.1|28649.1|28629.1|28649.1|28629.1|28649.1|28629.1|1
1648220680000|2022-03-25 15:04:40|28649.5|28629.5|28649.1|28629.1|28649.5|28629.5|28649.1|28629.1|2
1648220730000|2022-03-25 15:05:30|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|1
1648220950000|2022-03-25 15:09:10|28649.1|28629.1|28649.1|28629.1|28649.1|28629.1|28649.1|28629.1|1
1648221090000|2022-03-25 15:11:30|28652.6|28632.6|28652.6|28632.6|28652.6|28632.6|28652.6|28632.6|1
1648221170000|2022-03-25 15:12:50|28649.6|28629.6|28649.1|28629.1|28649.6|28629.6|28649.1|28629.1|3
1648221200000|2022-03-25 15:13:20|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|1
1648221220000|2022-03-25 15:13:40|28649.1|28629.1|28649.1|28629.1|28649.1|28629.1|28649.1|28629.1|1
1648221240000|2022-03-25 15:14:00|28652.6|28632.6|28652.6|28632.6|28652.6|28632.6|28652.6|28632.6|1
1648221250000|2022-03-25 15:14:10|28661.2|28626.2|28661.2|28626.2|28661.2|28626.2|28661.2|28626.2|1
1648221260000|2022-03-25 15:14:20|28660|28625|28660.2|28625.2|28660.5|28625.5|28660|28625|3
1648221770000|2022-03-25 15:22:50|28660.1|28625.1|28661.2|28626.2|28661.2|28626.2|28660.1|28625.1|2
1648221850000|2022-03-25 15:24:10|28647.6|28627.6|28660.7|28625.7|28660.7|28627.6|28644.7|28622.2|5
1648221860000|2022-03-25 15:24:20|28660.2|28625.2|28660.2|28625.2|28660.2|28625.2|28660.2|28625.2|1
1648221870000|2022-03-25 15:24:30|28649.6|28629.6|28656.2|28621.2|28656.2|28629.6|28649.6|28620.1|3
1648221930000|2022-03-25 15:25:30|28653|28633|28653|28633|28653|28633|28653|28633|1
1648221940000|2022-03-25 15:25:40|28652.6|28632.6|28654.6|28634.6|28654.6|28634.6|28652.6|28632.6|2
1648222000000|2022-03-25 15:26:40|28654|28634|28654|28634|28654|28634|28654|28634|1
1648222010000|2022-03-25 15:26:50|28654.6|28634.6|28659.1|28639.1|28659.1|28639.1|28654.6|28634.6|3
1648222070000|2022-03-25 15:27:50|28658.6|28638.6|28662.5|28627.5|28662.6|28638.6|28658.6|28627.5|3
1648222080000|2022-03-25 15:28:00|28663|28628|28662.5|28627.5|28663|28628|28662.5|28627.5|2
1648222100000|2022-03-25 15:28:20|28662|28627|28662.5|28627.5|28662.5|28627.5|28662|28627|2
1648222110000|2022-03-25 15:28:30|28662|28627|28662|28627|28662|28627|28662|28627|1
1648222140000|2022-03-25 15:29:00|28663.5|28628.5|28663.5|28628.5|28663.5|28628.5|28663.5|28628.5|1
1648222150000|2022-03-25 15:29:10|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|1
1648222160000|2022-03-25 15:29:20|28656|28636|28656|28636|28656|28636|28656|28636|1
1648222190000|2022-03-25 15:29:50|28662.6|28627.6|28662.6|28627.6|28662.6|28627.6|28662.6|28627.6|1
1648222380000|2022-03-25 15:33:00|28663.2|28628.2|28662.6|28627.6|28663.2|28628.2|28662.6|28627.6|2
1648222750000|2022-03-25 15:39:10|28653.4|28633.4|28652|28632|28653.4|28633.4|28652|28632|3
1648222870000|2022-03-25 15:41:10|28651|28631|28651|28631|28651|28631|28651|28631|1
1648222930000|2022-03-25 15:42:10|28651.5|28631.5|28652|28632|28652|28632|28651.5|28631.5|2
1648222980000|2022-03-25 15:43:00|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|1
1648223000000|2022-03-25 15:43:20|28652|28632|28652|28632|28652|28632|28652|28632|1
1648223020000|2022-03-25 15:43:40|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|1
1648223050000|2022-03-25 15:44:10|28652|28632|28652|28632|28652|28632|28652|28632|1
1648223060000|2022-03-25 15:44:20|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|1
1648223070000|2022-03-25 15:44:30|28655.5|28635.5|28643.2|28623.2|28656|28636|28642.7|28622.7|6
1648223080000|2022-03-25 15:44:40|28643.5|28623.5|28663.6|28628.6|28663.6|28628.6|28643|28623|7
1648223090000|2022-03-25 15:44:50|28643.8|28623.8|28642|28622|28643.8|28623.8|28642|28622|4
1648223100000|2022-03-25 15:45:00|28649|28614|28648.5|28613.5|28649|28614|28648.5|28613.5|4
1648223110000|2022-03-25 15:45:10|28649|28614|28650|28615|28650|28615|28648.8|28613.8|7
1648223160000|2022-03-25 15:46:00|28649.5|28614.5|28649.5|28614.5|28649.5|28614.5|28649.5|28614.5|1
1648223210000|2022-03-25 15:46:50|28649.8|28614.8|28651|28616|28651.6|28616.6|28649.8|28614.8|3
1648223260000|2022-03-25 15:47:40|28644.4|28624.4|28651|28616|28651|28624.4|28644.4|28616|2
1648223270000|2022-03-25 15:47:50|28652|28617|28652|28617|28652|28617|28651|28616|3
1648223280000|2022-03-25 15:48:00|28652.6|28617.6|28653|28618|28653|28618|28651.5|28616.5|4
1648223340000|2022-03-25 15:49:00|28647|28627|28648.8|28628.8|28648.8|28628.8|28647|28627|3
1648223400000|2022-03-25 15:50:00|28647.4|28627.4|28647.4|28627.4|28647.4|28627.4|28647.4|28627.4|1
1648223430000|2022-03-25 15:50:30|28647.7|28627.7|28666|28631|28666.5|28633.4|28647.7|28627.7|5
1648223460000|2022-03-25 15:51:00|28665.8|28630.8|28665.8|28630.8|28665.8|28630.8|28665.8|28630.8|1
1648223470000|2022-03-25 15:51:10|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|1
1648223720000|2022-03-25 15:55:20|28665.8|28630.8|28668|28633|28668|28633|28665.8|28630.8|3
1648223730000|2022-03-25 15:55:30|28668.5|28633.5|28677.6|28642.6|28677.6|28642.6|28668.5|28633.5|2
1648223740000|2022-03-25 15:55:40|28678.6|28643.6|28678.6|28643.6|28678.6|28643.6|28678.6|28643.6|1
1648223760000|2022-03-25 15:56:00|28668.6|28633.6|28667|28632|28668.6|28633.6|28667|28632|4
1648223770000|2022-03-25 15:56:10|28666.5|28631.5|28667.6|28632.6|28667.6|28632.6|28666.5|28631.5|2
1648223790000|2022-03-25 15:56:30|28669.5|28634.5|28669.5|28634.5|28669.5|28634.5|28669.5|28634.5|1
1648223800000|2022-03-25 15:56:40|28668|28633|28667.6|28632.6|28668|28633|28667.6|28632.6|2
1648224030000|2022-03-25 16:00:30|28666|28631|28666|28631|28666|28631|28666|28631|1
1648224040000|2022-03-25 16:00:40|28667.5|28632.5|28669|28634|28669|28634|28667.5|28632.5|2
1648224050000|2022-03-25 16:00:50|28668.6|28633.6|28666.5|28631.5|28668.6|28633.6|28666.5|28631.5|2
1648224060000|2022-03-25 16:01:00|28666|28631|28666|28631|28666.5|28631.5|28666|28631|3
1648224070000|2022-03-25 16:01:10|28666.5|28631.5|28665.6|28630.6|28666.5|28631.5|28665|28630|6
1648224080000|2022-03-25 16:01:20|28676.6|28641.6|28676.6|28641.6|28676.6|28641.6|28676.6|28641.6|1
1648224200000|2022-03-25 16:03:20|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|1
1648224250000|2022-03-25 16:04:10|28675|28640|28660|28625|28680.6|28645.6|28660|28625|3
1648224270000|2022-03-25 16:04:30|28659.6|28624.6|28659.6|28624.6|28659.6|28624.6|28659.6|28624.6|1
1648224350000|2022-03-25 16:05:50|28652.3|28632.3|28652.3|28632.3|28652.3|28632.3|28652.3|28632.3|1
1648224360000|2022-03-25 16:06:00|28652.1|28632.1|28652.1|28632.1|28652.1|28632.1|28652.1|28632.1|1
1648224370000|2022-03-25 16:06:10|28652|28632|28652|28632|28652|28632|28652|28632|1
1648224380000|2022-03-25 16:06:20|28652.1|28632.1|28652.1|28632.1|28652.2|28632.2|28652|28632|4
1648224390000|2022-03-25 16:06:30|28652|28632|28652|28632|28652|28632|28652|28632|1
1648224420000|2022-03-25 16:07:00|28652.3|28632.3|28652.3|28632.3|28652.3|28632.3|28652.3|28632.3|1
1648224440000|2022-03-25 16:07:20|28657.5|28637.5|28657.8|28637.8|28657.8|28637.8|28657.5|28637.5|2
1648224450000|2022-03-25 16:07:30|28658.3|28638.3|28673.1|28653.1|28673.1|28653.1|28658.3|28638.3|2
1648224460000|2022-03-25 16:07:40|28674.1|28654.1|28678.6|28643.6|28687.6|28654.1|28671|28636|7
1648224500000|2022-03-25 16:08:20|28666.6|28631.6|28666.6|28631.6|28666.6|28631.6|28666.6|28631.6|1
1648224510000|2022-03-25 16:08:30|28666.4|28631.4|28667.6|28632.6|28667.6|28632.6|28666.4|28631.4|2
1648224720000|2022-03-25 16:12:00|28655.4|28635.4|28661.6|28626.6|28661.6|28635.4|28655.4|28626.6|2
1648224750000|2022-03-25 16:12:30|28661|28626|28661|28626|28661|28626|28661|28626|1
1648224900000|2022-03-25 16:15:00|28652|28632|28652|28632|28652|28632|28652|28632|1
1648224910000|2022-03-25 16:15:10|28661|28626|28661|28626|28661|28626|28661|28626|1
1648224920000|2022-03-25 16:15:20|28652.4|28632.4|28651.1|28631.1|28652.4|28632.4|28645.6|28610.6|9
1648224930000|2022-03-25 16:15:30|28652.1|28632.1|28652.1|28632.1|28652.1|28632.1|28652.1|28632.1|1
1648224980000|2022-03-25 16:16:20|28661|28626|28661|28626|28661|28626|28661|28626|1
1648225010000|2022-03-25 16:16:50|28661.6|28626.6|28661|28626|28661.6|28626.6|28661|28626|2
1648225430000|2022-03-25 16:23:50|28651|28616|28650.6|28615.6|28651|28616|28650.6|28615.6|2
1648225460000|2022-03-25 16:24:20|28660.6|28625.6|28660.6|28625.6|28660.6|28625.6|28660.6|28625.6|1
1648225480000|2022-03-25 16:24:40|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|1
1648225510000|2022-03-25 16:25:10|28661|28626|28661|28626|28661|28626|28661|28626|1
1648225800000|2022-03-25 16:30:00|28660.9|28625.9|28660.9|28625.9|28660.9|28625.9|28660.9|28625.9|1
1648226130000|2022-03-25 16:35:30|28661|28626|28661|28626|28661|28626|28661|28626|1
1648226140000|2022-03-25 16:35:40|28660.9|28625.9|28661|28626|28661|28626|28660.9|28625.9|2
1648226200000|2022-03-25 16:36:40|28660.9|28625.9|28661|28626|28661|28626|28660.9|28625.9|2
1648226260000|2022-03-25 16:37:40|28660.9|28625.9|28661|28626|28661|28626|28660.9|28625.9|2
1648226320000|2022-03-25 16:38:40|28660.9|28625.9|28661|28626|28661|28626|28660.9|28625.9|2
1648226380000|2022-03-25 16:39:40|28660.9|28625.9|28661|28626|28661|28626|28660.9|28625.9|2
1648226500000|2022-03-25 16:41:40|28660.4|28625.4|28661|28626|28661|28626|28660.4|28625.4|2
1648226620000|2022-03-25 16:43:40|28660.9|28625.9|28661|28626|28661|28626|28660.9|28625.9|2
1648226660000|2022-03-25 16:44:20|28660.9|28625.9|28660.4|28625.4|28660.9|28625.9|28660.4|28625.4|2
1648226670000|2022-03-25 16:44:30|28660.9|28625.9|28660.9|28625.9|28660.9|28625.9|28660.9|28625.9|1
1648226740000|2022-03-25 16:45:40|28661|28626|28661|28626|28661|28626|28661|28626|1
1648226750000|2022-03-25 16:45:50|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|1
1648227290000|2022-03-25 16:54:50|28662.2|28642.2|28671.6|28636.6|28672|28643.8|28662.2|28636.6|5
1648227310000|2022-03-25 16:55:10|28672|28637|28686.8|28651.8|28687.2|28652.2|28672|28637|5
1648227340000|2022-03-25 16:55:40|28687.7|28652.7|28677.6|28642.6|28687.7|28652.7|28671.8|28636.8|4
1648227370000|2022-03-25 16:56:10|28663.3|28628.3|28663.3|28628.3|28663.3|28628.3|28663.3|28628.3|1
1648227380000|2022-03-25 16:56:20|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|1
1648227770000|2022-03-25 17:02:50|28661.9|28626.9|28661.9|28626.9|28661.9|28626.9|28661.9|28626.9|1
1648227780000|2022-03-25 17:03:00|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|1
1648227810000|2022-03-25 17:03:30|28661.9|28626.9|28662.2|28627.2|28662.2|28627.2|28661.9|28626.9|2
1648227960000|2022-03-25 17:06:00|28661.9|28626.9|28662.2|28627.2|28662.2|28627.2|28661.9|28626.9|2
1648228040000|2022-03-25 17:07:20|28661.9|28626.9|28661.9|28626.9|28661.9|28626.9|28661.9|28626.9|1
1648228070000|2022-03-25 17:07:50|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|1
1648228210000|2022-03-25 17:10:10|28661.9|28626.9|28661.9|28626.9|28661.9|28626.9|28661.9|28626.9|1
1648228220000|2022-03-25 17:10:20|28662.2|28627.2|28661.9|28626.9|28662.2|28627.2|28661.9|28626.9|2
1648228230000|2022-03-25 17:10:30|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|1
1648228990000|2022-03-25 17:23:10|28661.4|28626.4|28661.9|28626.9|28661.9|28626.9|28661.4|28626.4|3
1648229000000|2022-03-25 17:23:20|28662.2|28627.2|28661.9|28626.9|28662.2|28627.2|28661.9|28626.9|2
1648229010000|2022-03-25 17:23:30|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|1
1648229310000|2022-03-25 17:28:30|28653.2|28633.2|28652.8|28632.8|28653.2|28633.2|28652.8|28632.8|2
1648229380000|2022-03-25 17:29:40|28649.5|28614.5|28649.5|28614.5|28649.5|28614.5|28649.5|28614.5|1
1648229390000|2022-03-25 17:29:50|28651.6|28616.6|28652.6|28617.6|28652.6|28617.6|28651.6|28616.6|2
1648229400000|2022-03-25 17:30:00|28660.3|28625.3|28660.3|28625.3|28660.3|28625.3|28660.3|28625.3|1
1648229480000|2022-03-25 17:31:20|28660.2|28625.2|28660.2|28625.2|28660.2|28625.2|28660.2|28625.2|1
1648229490000|2022-03-25 17:31:30|28660.3|28625.3|28652.8|28632.8|28660.3|28632.8|28652.7|28625.2|9
1648229790000|2022-03-25 17:36:30|28653.7|28618.7|28651|28616|28653.7|28618.7|28651|28616|3
1648229800000|2022-03-25 17:36:40|28650.5|28615.5|28650.5|28615.5|28650.5|28615.5|28650.5|28615.5|1
1648229810000|2022-03-25 17:36:50|28660.7|28625.7|28660.3|28625.3|28660.7|28625.7|28660.3|28625.3|2
1648229920000|2022-03-25 17:38:40|28660.2|28625.2|28660.2|28625.2|28660.3|28625.3|28660.2|28625.2|3
1648229930000|2022-03-25 17:38:50|28660.3|28625.3|28652.8|28632.8|28660.3|28632.8|28652.7|28625.2|4
1648230580000|2022-03-25 17:49:40|28655.6|28620.6|28651.5|28616.5|28655.6|28620.6|28651.5|28616.5|2
1648230590000|2022-03-25 17:49:50|28651|28616|28651|28616|28651|28616|28651|28616|1
1648230600000|2022-03-25 17:50:00|28650.5|28615.5|28650.5|28615.5|28650.5|28615.5|28650.5|28615.5|1
1648230610000|2022-03-25 17:50:10|28651|28616|28657.2|28622.2|28657.2|28622.2|28651|28616|2
1648230620000|2022-03-25 17:50:20|28656.6|28621.6|28656.6|28621.6|28656.6|28621.6|28656.6|28621.6|1
1648230660000|2022-03-25 17:51:00|28658.6|28623.6|28658.3|28623.3|28658.6|28623.6|28658.3|28623.3|2
1648230780000|2022-03-25 17:53:00|28652.2|28632.2|28653.2|28633.2|28653.2|28633.2|28652.2|28632.2|2
1648231360000|2022-03-25 18:02:40|28652.5|28617.5|28652.5|28617.5|28652.5|28617.5|28652.5|28617.5|1
1648231370000|2022-03-25 18:02:50|28653.5|28618.5|28653.6|28618.6|28653.6|28618.6|28652.5|28617.5|5
1648231390000|2022-03-25 18:03:10|28656.7|28621.7|28657.2|28622.2|28657.2|28622.2|28656.7|28621.7|2
1648231410000|2022-03-25 18:03:30|28657.7|28622.7|28657.7|28622.7|28657.7|28622.7|28657.7|28622.7|1
1648231430000|2022-03-25 18:03:50|28658.2|28623.2|28658.2|28623.2|28658.2|28623.2|28658.2|28623.2|1
1648231450000|2022-03-25 18:04:10|28661.3|28626.3|28661.3|28626.3|28661.3|28626.3|28661.3|28626.3|1
1648231460000|2022-03-25 18:04:20|28643.2|28623.2|28643.8|28623.8|28643.8|28623.8|28643.2|28623.2|2
1648231470000|2022-03-25 18:04:30|28643.2|28623.2|28658.6|28623.6|28659.6|28624.6|28643.2|28623.2|3
1648231630000|2022-03-25 18:07:10|28656.9|28621.9|28656.9|28621.9|28656.9|28621.9|28656.9|28621.9|1
1648231640000|2022-03-25 18:07:20|28656.7|28621.7|28656.7|28621.7|28657.2|28622.2|28656.7|28621.7|3
1648231650000|2022-03-25 18:07:30|28657.2|28622.2|28657.2|28622.2|28657.2|28622.2|28657.2|28622.2|1
1648231680000|2022-03-25 18:08:00|28657.7|28622.7|28657.7|28622.7|28657.7|28622.7|28657.7|28622.7|1
1648231710000|2022-03-25 18:08:30|28658.2|28623.2|28658.2|28623.2|28658.2|28623.2|28658.2|28623.2|1
1648231750000|2022-03-25 18:09:10|28658.6|28623.6|28658.6|28623.6|28658.6|28623.6|28658.6|28623.6|1
1648231760000|2022-03-25 18:09:20|28658.2|28623.2|28658.2|28623.2|28658.2|28623.2|28658.2|28623.2|1
1648231800000|2022-03-25 18:10:00|28658.6|28623.6|28658.6|28623.6|28658.6|28623.6|28658.6|28623.6|1
1648232160000|2022-03-25 18:16:00|28658.2|28623.2|28658.2|28623.2|28658.2|28623.2|28658.2|28623.2|1
1648232280000|2022-03-25 18:18:00|28658.6|28623.6|28658.6|28623.6|28658.6|28623.6|28658.6|28623.6|1
1648232620000|2022-03-25 18:23:40|28657.8|28622.8|28658.6|28623.6|28658.6|28623.6|28657.8|28622.8|3
1648233210000|2022-03-25 18:33:30|28657.8|28637.8|28657.8|28637.8|28657.8|28637.8|28657.8|28637.8|1
1648233220000|2022-03-25 18:33:40|28658.2|28638.2|28658.2|28638.2|28658.2|28638.2|28658.2|28638.2|1
1648233270000|2022-03-25 18:34:30|28658.1|28638.1|28657.8|28637.8|28658.1|28638.1|28657.8|28637.8|2
1648233280000|2022-03-25 18:34:40|28657.9|28637.9|28658.1|28638.1|28658.1|28638.1|28657.9|28637.9|3
1648233290000|2022-03-25 18:34:50|28658.2|28638.2|28658.2|28638.2|28658.2|28638.2|28658.2|28638.2|1
1648233300000|2022-03-25 18:35:00|28658.1|28638.1|28658.1|28638.1|28658.1|28638.1|28658.1|28638.1|1
1648233330000|2022-03-25 18:35:30|28657.6|28637.6|28657.6|28637.6|28657.6|28637.6|28657.6|28637.6|1
1648233400000|2022-03-25 18:36:40|28658.1|28638.1|28658.1|28638.1|28658.1|28638.1|28658.1|28638.1|1
1648233410000|2022-03-25 18:36:50|28657.8|28637.8|28656|28636|28657.8|28637.8|28653.1|28633.1|6
1648233420000|2022-03-25 18:37:00|28663.1|28628.1|28662.6|28627.6|28663.1|28628.1|28662.6|28627.6|2
1648233430000|2022-03-25 18:37:10|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|1
1648233440000|2022-03-25 18:37:20|28662.6|28627.6|28662.6|28627.6|28662.6|28627.6|28662.6|28627.6|1
1648233460000|2022-03-25 18:37:40|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|1
1648233510000|2022-03-25 18:38:30|28662.6|28627.6|28662.6|28627.6|28662.6|28627.6|28662.6|28627.6|1
1648233530000|2022-03-25 18:38:50|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|1
1648233620000|2022-03-25 18:40:20|28663.6|28628.6|28663.6|28628.6|28663.6|28628.6|28663.6|28628.6|1
1648233680000|2022-03-25 18:41:20|28663.1|28628.1|28663.6|28628.6|28663.6|28628.6|28663.1|28628.1|2
1648233720000|2022-03-25 18:42:00|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|1
1648233780000|2022-03-25 18:43:00|28662.6|28627.6|28662.6|28627.6|28662.6|28627.6|28662.6|28627.6|1
1648233790000|2022-03-25 18:43:10|28663.6|28628.6|28663.6|28628.6|28663.6|28628.6|28663.6|28628.6|1
1648233850000|2022-03-25 18:44:10|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|1
1648234310000|2022-03-25 18:51:50|28665.8|28645.8|28673.6|28638.6|28673.6|28645.8|28665.8|28638.6|2
1648234660000|2022-03-25 18:57:40|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|1
1648234670000|2022-03-25 18:57:50|28668.2|28648.2|28668.2|28648.2|28668.2|28648.2|28668.2|28648.2|1
1648234760000|2022-03-25 18:59:20|28668.4|28648.4|28668.4|28648.4|28668.4|28648.4|28668.4|28648.4|1
1648234770000|2022-03-25 18:59:30|28668.2|28648.2|28671.7|28636.7|28671.8|28648.2|28668.2|28636.7|3
1648234780000|2022-03-25 18:59:40|28672.2|28637.2|28672.2|28637.2|28672.2|28637.2|28672.2|28637.2|1
1648234800000|2022-03-25 19:00:00|28672.6|28637.6|28670.7|28635.7|28672.6|28637.6|28670.5|28635.5|5
1648234830000|2022-03-25 19:00:30|28673.4|28638.4|28673.4|28638.4|28673.4|28638.4|28673.4|28638.4|1
1648234840000|2022-03-25 19:00:40|28673.9|28638.9|28673.9|28638.9|28673.9|28638.9|28673.9|28638.9|1
1648234850000|2022-03-25 19:00:50|28673.4|28638.4|28673.4|28638.4|28673.4|28638.4|28673.4|28638.4|1
1648234860000|2022-03-25 19:01:00|28674.4|28639.4|28673.4|28638.4|28674.4|28639.4|28673.4|28638.4|2
1648234870000|2022-03-25 19:01:10|28673.9|28638.9|28673.9|28638.9|28673.9|28638.9|28673.9|28638.9|1
1648234880000|2022-03-25 19:01:20|28674.4|28639.4|28669.7|28634.7|28674.4|28639.4|28669.7|28634.7|2
1648234920000|2022-03-25 19:02:00|28669.6|28634.6|28669.6|28634.6|28669.6|28634.6|28669.6|28634.6|1
1648235000000|2022-03-25 19:03:20|28674.6|28639.6|28675.6|28640.6|28675.6|28640.6|28674.6|28639.6|2
1648235010000|2022-03-25 19:03:30|28674.6|28639.6|28674.6|28639.6|28674.6|28639.6|28674.6|28639.6|1
1648235740000|2022-03-25 19:15:40|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|1
1648235770000|2022-03-25 19:16:10|28671.5|28636.5|28672.6|28637.6|28672.6|28637.6|28671.5|28636.5|2
1648235820000|2022-03-25 19:17:00|28673.6|28638.6|28673.6|28638.6|28673.6|28638.6|28673.6|28638.6|1
1648235930000|2022-03-25 19:18:50|28673.5|28638.5|28673.6|28638.6|28673.6|28638.6|28673.5|28638.5|2
1648236980000|2022-03-25 19:36:20|28670.6|28635.6|28671.6|28636.6|28672.6|28637.6|28670.6|28635.6|3
1648237040000|2022-03-25 19:37:20|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|1
1648237380000|2022-03-25 19:43:00|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|1
1648237480000|2022-03-25 19:44:40|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|28672.6|28637.6|1
1648237720000|2022-03-25 19:48:40|28684.6|28649.6|28676.6|28641.6|28686.1|28651.1|28671.5|28636.5|11
1648238160000|2022-03-25 19:56:00|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|1
1648238350000|2022-03-25 19:59:10|28680.4|28645.4|28680.4|28645.4|28680.4|28645.4|28680.4|28645.4|1
1648427460000|2022-03-28 00:31:00|28677.5|28635.5|28677.5|28635.5|28677.5|28635.5|28677.5|28635.5|1
1648428500000|2022-03-28 00:48:20|28678.1|28636.1|28674.1|28632.1|28678.1|28636.1|28674.1|28632.1|2
1648428550000|2022-03-28 00:49:10|28674.6|28632.6|28674.6|28632.6|28674.6|28632.6|28674.6|28632.6|1
1648428620000|2022-03-28 00:50:20|28675.1|28633.1|28675.1|28633.1|28675.1|28633.1|28675.1|28633.1|1
1648428750000|2022-03-28 00:52:30|28674|28632|28667.1|28625.1|28674|28632|28667.1|28625.1|2
1648428800000|2022-03-28 00:53:20|28667.6|28625.6|28667.6|28625.6|28667.6|28625.6|28667.6|28625.6|1
1648428810000|2022-03-28 00:53:30|28667.5|28625.5|28668|28626|28668|28626|28667.5|28625.5|2
1648428820000|2022-03-28 00:53:40|28667.5|28625.5|28667.5|28625.5|28667.5|28625.5|28667.5|28625.5|1
1648428830000|2022-03-28 00:53:50|28668|28626|28667.5|28625.5|28668|28626|28667.5|28625.5|2
1648428840000|2022-03-28 00:54:00|28668|28626|28668|28626|28668|28626|28668|28626|1
1648428850000|2022-03-28 00:54:10|28667.5|28625.5|28667.5|28625.5|28667.5|28625.5|28667.5|28625.5|1
1648429080000|2022-03-28 00:58:00|28662.5|28620.5|28662.5|28620.5|28662.5|28620.5|28662.5|28620.5|1
1648429090000|2022-03-28 00:58:10|28660|28618|28659.5|28617.5|28660|28618|28659.5|28617.5|4
1648429100000|2022-03-28 00:58:20|28660|28618|28659.5|28617.5|28660|28618|28659.5|28617.5|4
1648429130000|2022-03-28 00:58:50|28661|28619|28661.5|28619.5|28662|28620|28661|28619|5
1648429140000|2022-03-28 00:59:00|28662|28620|28662|28620|28662|28620|28661.5|28619.5|3
1648429150000|2022-03-28 00:59:10|28661.5|28619.5|28661.5|28619.5|28662|28620|28661.5|28619.5|3
1648429160000|2022-03-28 00:59:20|28662|28620|28661.5|28619.5|28662|28620|28661.5|28619.5|2
1648429180000|2022-03-28 00:59:40|28670.5|28628.5|28670.5|28628.5|28670.5|28628.5|28670.5|28628.5|1
1648429200000|2022-03-28 01:00:00|28671.5|28629.5|28671.5|28629.5|28671.5|28629.5|28671.5|28629.5|1
1648429210000|2022-03-28 01:00:10|28667.1|28625.1|28667.1|28625.1|28667.1|28625.1|28667.1|28625.1|1
1648429240000|2022-03-28 01:00:40|28671.1|28629.1|28676.5|28634.5|28676.5|28634.5|28671.1|28629.1|2
1648429310000|2022-03-28 01:01:50|28667.1|28625.1|28667.1|28625.1|28667.1|28625.1|28667.1|28625.1|1
1648429320000|2022-03-28 01:02:00|28674.1|28632.1|28674.1|28632.1|28674.1|28632.1|28674.1|28632.1|1
1648429360000|2022-03-28 01:02:40|28679.1|28637.1|28686.2|28644.2|28686.2|28644.2|28679.1|28637.1|3
1648429380000|2022-03-28 01:03:00|28686.5|28644.5|28690.5|28648.5|28690.5|28648.5|28686.5|28644.5|4
1648429400000|2022-03-28 01:03:20|28687.2|28645.2|28687.2|28645.2|28687.2|28645.2|28687.2|28645.2|1
1648429410000|2022-03-28 01:03:30|28687.7|28645.7|28687.7|28645.7|28687.7|28645.7|28687.7|28645.7|1
1648429420000|2022-03-28 01:03:40|28687.2|28645.2|28686.7|28644.7|28687.2|28645.2|28686.7|28644.7|2
1648429430000|2022-03-28 01:03:50|28686.2|28644.2|28686.7|28644.7|28686.7|28644.7|28686.2|28644.2|2
1648429440000|2022-03-28 01:04:00|28686.2|28644.2|28686.2|28644.2|28686.2|28644.2|28686.2|28644.2|1
1648429450000|2022-03-28 01:04:10|28686.7|28644.7|28686.7|28644.7|28686.7|28644.7|28686.2|28644.2|3
1648429460000|2022-03-28 01:04:20|28686.2|28644.2|28686.7|28644.7|28686.7|28644.7|28686.2|28644.2|2
1648429470000|2022-03-28 01:04:30|28686.2|28644.2|28686.2|28644.2|28686.2|28644.2|28686.2|28644.2|1
1648429480000|2022-03-28 01:04:40|28685.7|28643.7|28685.7|28643.7|28685.7|28643.7|28685.7|28643.7|1
1648429500000|2022-03-28 01:05:00|28685.2|28643.2|28685.7|28643.7|28685.7|28643.7|28685.2|28643.2|2
1648429510000|2022-03-28 01:05:10|28686.2|28644.2|28686.2|28644.2|28686.2|28644.2|28686.2|28644.2|1
1648429520000|2022-03-28 01:05:20|28685.7|28643.7|28685.7|28643.7|28685.7|28643.7|28685.7|28643.7|1
1648429530000|2022-03-28 01:05:30|28685.2|28643.2|28685.2|28643.2|28685.2|28643.2|28685.2|28643.2|1
1648429550000|2022-03-28 01:05:50|28685.7|28643.7|28685.7|28643.7|28685.7|28643.7|28685.2|28643.2|3
1648429610000|2022-03-28 01:06:50|28686.2|28644.2|28686.2|28644.2|28686.2|28644.2|28686.2|28644.2|1
1648429620000|2022-03-28 01:07:00|28685.7|28643.7|28685.7|28643.7|28685.7|28643.7|28685.7|28643.7|1
1648429670000|2022-03-28 01:07:50|28686.2|28644.2|28686.2|28644.2|28686.2|28644.2|28686.2|28644.2|1
1648429680000|2022-03-28 01:08:00|28686.4|28644.4|28688.7|28646.7|28688.7|28646.7|28686.4|28644.4|8
1648429810000|2022-03-28 01:10:10|28687.7|28645.7|28687.7|28645.7|28687.7|28645.7|28687.7|28645.7|1
1648429820000|2022-03-28 01:10:20|28689.5|28647.5|28681.7|28640.4|28689.5|28647.5|28681.7|28640.4|3
1648429840000|2022-03-28 01:10:40|28671.6|28635.3|28671.6|28635.3|28671.6|28635.3|28671.6|28635.3|1
1648429890000|2022-03-28 01:11:30|28674.1|28639.1|28674.1|28639.1|28674.1|28639.1|28674.1|28639.1|1
1648429900000|2022-03-28 01:11:40|28675.9|28640.9|28685.2|28650.2|28685.2|28650.2|28675.9|28640.9|5
1648429910000|2022-03-28 01:11:50|28689.7|28654.7|28687.2|28652.2|28689.7|28654.7|28687.2|28652.2|5
1648429920000|2022-03-28 01:12:00|28686.7|28651.7|28686.7|28651.7|28686.7|28651.7|28686.7|28651.7|1
1648429940000|2022-03-28 01:12:20|28686.2|28651.2|28686.2|28651.2|28686.2|28651.2|28686.2|28651.2|1
1648429960000|2022-03-28 01:12:40|28686.5|28651.5|28686|28651|28686.5|28651.5|28686|28651|2
1648429970000|2022-03-28 01:12:50|28687|28652|28686|28651|28687|28652|28686|28651|2
1648429980000|2022-03-28 01:13:00|28685.7|28650.7|28683.5|28648.5|28686|28651|28683.5|28648.5|7
1648429990000|2022-03-28 01:13:10|28685.5|28650.5|28685.1|28650.1|28685.7|28650.7|28685.1|28650.1|4
1648430010000|2022-03-28 01:13:30|28687.1|28652.1|28685|28650|28687.1|28652.1|28685|28650|5
1648430020000|2022-03-28 01:13:40|28685.5|28650.5|28687.5|28652.5|28687.5|28652.5|28685.5|28650.5|3
1648430030000|2022-03-28 01:13:50|28688|28653|28687.4|28652.4|28688|28653|28687.4|28652.4|4
1648430040000|2022-03-28 01:14:00|28687.1|28652.1|28686.3|28651.3|28687.1|28652.1|28686.3|28651.3|4
1648430110000|2022-03-28 01:15:10|28696|28661|28698.1|28663.1|28703|28668|28692.3|28657.3|9
1648430120000|2022-03-28 01:15:20|28696.7|28661.7|28696.7|28661.7|28696.7|28661.7|28696.7|28661.7|1
1648430160000|2022-03-28 01:16:00|28684|28649|28683.3|28648.3|28684.5|28649.5|28683.3|28648.3|3
1648430170000|2022-03-28 01:16:10|28685|28650|28684.9|28649.9|28685.5|28650.5|28684.9|28649.9|3
1648430180000|2022-03-28 01:16:20|28685.5|28650.5|28681.2|28661.2|28685.5|28661.2|28681.2|28650.5|2
1648430190000|2022-03-28 01:16:30|28687.5|28667.5|28698.7|28663.7|28698.7|28668.4|28687.5|28663.7|3
1648430220000|2022-03-28 01:17:00|28701.7|28666.7|28701.7|28666.7|28701.7|28666.7|28701.7|28666.7|1
1648430230000|2022-03-28 01:17:10|28702.1|28667.1|28702.1|28667.1|28702.1|28667.1|28702.1|28667.1|1
1648430310000|2022-03-28 01:18:30|28702.7|28667.7|28702.6|28667.6|28702.7|28667.7|28701.7|28666.7|3
1648430340000|2022-03-28 01:19:00|28702.5|28667.5|28698.5|28663.5|28702.5|28667.5|28698|28663|4
1648430360000|2022-03-28 01:19:20|28702.1|28667.1|28701.6|28666.6|28702.1|28667.1|28701.6|28666.6|2
1648430370000|2022-03-28 01:19:30|28702.6|28667.6|28701.6|28666.6|28702.6|28667.6|28701.6|28666.6|2
1648430490000|2022-03-28 01:21:30|28702.1|28667.1|28702.1|28667.1|28702.1|28667.1|28702.1|28667.1|1
1648430530000|2022-03-28 01:22:10|28702.5|28667.5|28702.5|28667.5|28702.5|28667.5|28702.5|28667.5|1
1648430540000|2022-03-28 01:22:20|28703.4|28668.4|28702.5|28667.5|28703.4|28668.4|28702.5|28667.5|3
1648430640000|2022-03-28 01:24:00|28702.9|28667.9|28702.5|28667.5|28702.9|28667.9|28702.5|28667.5|2
1648430660000|2022-03-28 01:24:20|28703.5|28668.5|28719|28684|28719|28684.5|28703|28668.5|7
1648430670000|2022-03-28 01:24:30|28719.5|28684.5|28715|28695|28722|28695|28714|28684|12
1648430680000|2022-03-28 01:24:40|28720|28685|28717.9|28682.9|28720.9|28696|28714|28682.9|12
1648430690000|2022-03-28 01:24:50|28718.9|28683.9|28716.7|28681.7|28718.9|28683.9|28713.9|28678.9|7
1648430700000|2022-03-28 01:25:00|28717|28682|28717.7|28682.7|28717.7|28682.7|28717|28682|2
1648430710000|2022-03-28 01:25:10|28715.5|28680.5|28715.5|28680.5|28715.5|28680.5|28715.5|28680.5|1
1648430740000|2022-03-28 01:25:40|28715.7|28680.7|28726|28691|28726|28691|28715.7|28680.7|14
1648430750000|2022-03-28 01:25:50|28726.5|28691.5|28710|28675|28728.7|28693.7|28710|28675|15
1648430760000|2022-03-28 01:26:00|28709|28674|28708.5|28673.5|28709|28674|28708|28673|3
1648430770000|2022-03-28 01:26:10|28709|28674|28710|28675|28710.5|28675.5|28708.5|28673.5|6
1648430780000|2022-03-28 01:26:20|28711.5|28676.5|28732|28697|28732|28697|28711.5|28676.5|9
1648430790000|2022-03-28 01:26:30|28733.5|28698.5|28734|28699|28734.5|28699.5|28733|28698|9
1648430800000|2022-03-28 01:26:40|28733.5|28698.5|28731.5|28696.5|28734|28699|28731.5|28696.5|6
1648430820000|2022-03-28 01:27:00|28731|28696|28731|28696|28731|28696|28731|28696|1
1648430830000|2022-03-28 01:27:10|28731.5|28696.5|28736|28696|28736|28697|28729|28694|8
1648430840000|2022-03-28 01:27:20|28735|28695|28732|28693|28736|28696|28731|28692|5
1648430850000|2022-03-28 01:27:30|28732.5|28692|28731.5|28689.5|28733.5|28692|28731.5|28689.5|9
1648430860000|2022-03-28 01:27:40|28732|28690|28731|28689|28732|28690|28731|28689|3
1648430870000|2022-03-28 01:27:50|28731.5|28689.5|28731|28689|28731.5|28689.5|28731|28689|2
1648430880000|2022-03-28 01:28:00|28729|28687|28726|28684|28729|28687|28726|28684|2
1648430890000|2022-03-28 01:28:10|28725.5|28683.5|28725.5|28683.5|28725.5|28683.5|28725.5|28683.5|1
1648430900000|2022-03-28 01:28:20|28725|28683|28725|28683|28725|28683|28725|28683|1
1648430920000|2022-03-28 01:28:40|28725.5|28683.5|28725.5|28683.5|28725.5|28683.5|28725.5|28683.5|1
1648430940000|2022-03-28 01:29:00|28721|28679|28712|28670|28721|28679|28712|28670|7
1648430950000|2022-03-28 01:29:10|28711|28671|28717|28678|28717|28678|28711|28671|5
1648430960000|2022-03-28 01:29:20|28716|28679|28715|28679|28716|28680|28715|28679|4
1648430970000|2022-03-28 01:29:30|28714|28679.5|28714.5|28679.5|28714.5|28679.5|28714|28679|6
1648430980000|2022-03-28 01:29:40|28715|28680|28714|28679|28715|28680|28713.5|28678.5|9
1648430990000|2022-03-28 01:29:50|28713.5|28678.5|28712|28677|28714|28679|28712|28677|4
1648431000000|2022-03-28 01:30:00|28712.5|28677.5|28726.5|28691.5|28726.5|28691.5|28712.5|28677.5|12
1648431010000|2022-03-28 01:30:10|28725|28690|28725.5|28690.5|28725.5|28690.5|28724.5|28689.5|6
1648431050000|2022-03-28 01:30:50|28726|28691|28726|28691|28726|28691|28726|28691|1
1648431080000|2022-03-28 01:31:20|28725.5|28690.5|28727.5|28692.5|28727.5|28692.5|28725.5|28690.5|4
1648431090000|2022-03-28 01:31:30|28726|28691|28722.5|28687.5|28726|28691|28722.5|28687.5|6
1648431100000|2022-03-28 01:31:40|28723|28688|28722|28687|28723|28688|28722|28687|5
1648431110000|2022-03-28 01:31:50|28722.5|28687.5|28722|28687|28722.5|28687.5|28722|28687|2
1648431120000|2022-03-28 01:32:00|28721.5|28686.5|28721.5|28686.5|28721.5|28686.5|28721.5|28686.5|1
1648431130000|2022-03-28 01:32:10|28721|28686|28721|28686|28721|28686|28720.5|28685.5|3
1648431140000|2022-03-28 01:32:20|28720.5|28685.5|28721|28686|28721|28686|28720.5|28685.5|2
1648431160000|2022-03-28 01:32:40|28721.5|28686.5|28721|28686|28721.5|28686.5|28721|28686|2
1648431170000|2022-03-28 01:32:50|28721.5|28686.5|28720.5|28685.5|28721.5|28686.5|28720.5|28685.5|2
1648431180000|2022-03-28 01:33:00|28718.5|28683.5|28717.5|28682.5|28718.5|28683.5|28713.5|28678.5|11
1648431190000|2022-03-28 01:33:10|28716.5|28681.5|28714.5|28679.5|28716.5|28681.5|28714.5|28679.5|2
1648431200000|2022-03-28 01:33:20|28714|28679|28713.5|28678.5|28714|28679|28713.5|28678.5|2
1648431210000|2022-03-28 01:33:30|28714.5|28679.5|28714.5|28679.5|28714.5|28679.5|28714.5|28679.5|1
1648431230000|2022-03-28 01:33:50|28714|28679|28714|28679|28714|28679|28714|28679|1
1648431240000|2022-03-28 01:34:00|28716.4|28681.4|28716.2|28681.2|28716.4|28681.4|28716.2|28681.2|2
1648431280000|2022-03-28 01:34:40|28716.3|28681.3|28716.3|28681.3|28716.3|28681.3|28716.3|28681.3|1
1648431290000|2022-03-28 01:34:50|28714.3|28679.3|28711.5|28676.5|28714.3|28679.3|28711.5|28676.5|2
1648431300000|2022-03-28 01:35:00|28708.3|28688.3|28707.9|28687.9|28708.3|28688.3|28707.9|28687.9|2
1648431310000|2022-03-28 01:35:10|28707.4|28687.4|28714|28679|28714|28687.4|28707.3|28678.9|4
1648431320000|2022-03-28 01:35:20|28706.4|28686.4|28706|28686|28706.4|28686.4|28706|28686|2
1648431330000|2022-03-28 01:35:30|28715.8|28680.8|28716|28681|28716|28681|28715.5|28680.5|3
1648431340000|2022-03-28 01:35:40|28716.9|28681.9|28716.9|28681.9|28716.9|28681.9|28716.9|28681.9|1
1648431350000|2022-03-28 01:35:50|28716.8|28681.8|28717.3|28682.3|28717.3|28682.3|28716.8|28681.8|2
1648431390000|2022-03-28 01:36:30|28714.9|28679.9|28706.9|28686.9|28714.9|28686.9|28706.9|28679.9|2
1648431410000|2022-03-28 01:36:50|28707.4|28687.4|28707.4|28687.4|28707.4|28687.4|28707.4|28687.4|1
1648431430000|2022-03-28 01:37:10|28705.5|28685.5|28705.5|28685.5|28706|28686|28705.5|28685.5|3
1648431440000|2022-03-28 01:37:20|28705.8|28685.8|28707.8|28687.8|28707.8|28687.8|28705.5|28685.5|4
1648431460000|2022-03-28 01:37:40|28707.4|28687.4|28710.6|28690.6|28710.6|28690.6|28706.9|28686.9|4
1648431470000|2022-03-28 01:37:50|28708.5|28688.5|28711|28691|28711|28691|28708.5|28688.5|5
1648431480000|2022-03-28 01:38:00|28711.3|28691.3|28711.9|28691.9|28711.9|28691.9|28711.3|28691.3|3
1648431490000|2022-03-28 01:38:10|28712|28692|28712|28692|28712|28692|28712|28692|1
1648431500000|2022-03-28 01:38:20|28711.5|28691.5|28711.5|28691.5|28711.5|28691.5|28711.5|28691.5|1
1648431520000|2022-03-28 01:38:40|28711.4|28691.4|28710.1|28690.1|28711.4|28691.4|28710.1|28690.1|3
1648431530000|2022-03-28 01:38:50|28709.6|28689.6|28710.8|28690.8|28710.8|28690.8|28709.6|28689.6|3
1648431540000|2022-03-28 01:39:00|28710.9|28690.9|28710.9|28690.9|28710.9|28690.9|28710.9|28690.9|1
1648431550000|2022-03-28 01:39:10|28710.8|28690.8|28710.5|28690.5|28710.8|28690.8|28710.5|28690.5|2
1648431560000|2022-03-28 01:39:20|28711|28691|28711.5|28691.5|28711.5|28691.5|28711|28691|2
1648431600000|2022-03-28 01:40:00|28711|28691|28709.5|28689.5|28711|28691|28709.5|28689.5|4
1648431610000|2022-03-28 01:40:10|28709|28689|28709|28689|28709|28689|28709|28689|1
1648431630000|2022-03-28 01:40:30|28707.3|28687.3|28706.3|28686.3|28707.3|28687.3|28706.3|28686.3|4
1648431760000|2022-03-28 01:42:40|28706|28686|28706|28686|28706|28686|28706|28686|1
1648431770000|2022-03-28 01:42:50|28706.5|28686.5|28711.5|28691.5|28711.5|28691.5|28706.5|28686.5|7
1648431810000|2022-03-28 01:43:30|28712|28692|28712|28692|28712|28692|28712|28692|1
1648431820000|2022-03-28 01:43:40|28711.5|28691.5|28712|28692|28712|28692|28711.5|28691.5|2
1648431840000|2022-03-28 01:44:00|28713.5|28693.5|28727.7|28692.7|28730.7|28698.2|28713.5|28690.5|16
1648431850000|2022-03-28 01:44:10|28727.4|28692.4|28727.4|28692.4|28727.4|28692.4|28727.4|28692.4|1
1648431860000|2022-03-28 01:44:20|28726.9|28691.9|28726.9|28691.9|28726.9|28691.9|28726.9|28691.9|1
1648431880000|2022-03-28 01:44:40|28727.7|28692.7|28727.4|28692.4|28728.1|28693.1|28727.4|28692.4|6
1648431890000|2022-03-28 01:44:50|28727.9|28692.9|28727.4|28692.4|28728.1|28693.1|28727.4|28692.4|4
1648431900000|2022-03-28 01:45:00|28727.9|28692.9|28727.9|28692.9|28727.9|28692.9|28727.9|28692.9|1
1648431910000|2022-03-28 01:45:10|28727.4|28692.4|28727.9|28692.9|28727.9|28692.9|28727.4|28692.4|2
1648431920000|2022-03-28 01:45:20|28726.9|28691.9|28726.9|28691.9|28726.9|28691.9|28726.9|28691.9|1
1648431950000|2022-03-28 01:45:50|28726.4|28691.4|28726.4|28691.4|28726.4|28691.4|28726.4|28691.4|1
1648431960000|2022-03-28 01:46:00|28724.7|28689.7|28724.7|28689.7|28724.7|28689.7|28724.2|28689.2|3
1648431990000|2022-03-28 01:46:30|28721|28686|28722.2|28687.2|28724.4|28689.4|28721|28686|9
1648432000000|2022-03-28 01:46:40|28723.8|28688.8|28723.8|28688.8|28723.8|28688.8|28723.8|28688.8|1
1648432030000|2022-03-28 01:47:10|28724|28689|28724|28689|28724|28689|28724|28689|1
1648432040000|2022-03-28 01:47:20|28724.3|28689.3|28725.7|28690.7|28725.7|28690.7|28724.3|28689.3|5
1648432070000|2022-03-28 01:47:50|28729|28709|28729.2|28709.2|28729.2|28709.2|28728|28708|7
1648432080000|2022-03-28 01:48:00|28735.2|28700.2|28728.7|28708.7|28735.2|28709.2|28728.7|28700.2|7
1648432090000|2022-03-28 01:48:10|28729.2|28709.2|28736.9|28701.9|28737.7|28709.2|28729.2|28701.9|4
1648432100000|2022-03-28 01:48:20|28734.3|28699.3|28738|28718|28738.5|28718.5|28734.3|28699.3|7
1648432110000|2022-03-28 01:48:30|28736.4|28716.4|28736.8|28716.8|28738.8|28718.8|28736.4|28716.4|5
1648432120000|2022-03-28 01:48:40|28736.4|28716.4|28736.7|28716.7|28736.7|28716.7|28736.4|28716.4|2
1648432130000|2022-03-28 01:48:50|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|28736.7|28716.7|3
1648432140000|2022-03-28 01:49:00|28745.5|28710.5|28744.3|28709.3|28746|28711|28744.3|28709.3|3
1648432150000|2022-03-28 01:49:10|28746.9|28711.9|28746.9|28711.9|28746.9|28711.9|28746.9|28711.9|1
1648432190000|2022-03-28 01:49:50|28739|28719|28739|28719|28739|28719|28739|28719|1
1648432200000|2022-03-28 01:50:00|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|1
1648432230000|2022-03-28 01:50:30|28739|28719|28739|28719|28739|28719|28739|28719|1
1648432240000|2022-03-28 01:50:40|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|1
1648432250000|2022-03-28 01:50:50|28741.2|28721.2|28741.4|28721.4|28741.4|28721.4|28741.2|28721.2|2
1648432260000|2022-03-28 01:51:00|28740.5|28720.5|28740|28720|28740.5|28720.5|28740|28720|2
1648432300000|2022-03-28 01:51:40|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|1
1648432310000|2022-03-28 01:51:50|28737.2|28717.2|28750.7|28715.7|28750.7|28721.4|28737.2|28715.2|7
1648432320000|2022-03-28 01:52:00|28750.2|28715.2|28749|28714|28750.7|28715.7|28749|28714|8
1648432330000|2022-03-28 01:52:10|28750.7|28715.7|28750.2|28715.2|28750.7|28715.7|28749.2|28714.2|4
1648432340000|2022-03-28 01:52:20|28749|28714|28745.5|28725.5|28750.2|28726|28745|28714|5
1648432350000|2022-03-28 01:52:30|28740.5|28720.5|28741.7|28721.7|28743.5|28723.5|28740.5|28720.5|4
1648432370000|2022-03-28 01:52:50|28743.5|28723.5|28747|28727|28747|28727|28739|28719|8
1648432380000|2022-03-28 01:53:00|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|1
1648432390000|2022-03-28 01:53:10|28748|28728|28751|28731|28753.5|28733.5|28748|28728|6
1648432430000|2022-03-28 01:53:50|28749.4|28729.4|28750.6|28715.6|28750.7|28729.4|28745|28715.6|13
1648432440000|2022-03-28 01:54:00|28751.1|28716.1|28743.2|28723.2|28751.1|28723.2|28740|28715.3|7
1648432460000|2022-03-28 01:54:20|28749.1|28714.1|28745|28725|28749.1|28725|28740|28714.1|8
1648432490000|2022-03-28 01:54:50|28745.5|28725.5|28748.7|28728.7|28748.7|28728.7|28745.5|28725.5|4
1648432500000|2022-03-28 01:55:00|28749.2|28729.2|28749.2|28729.2|28749.2|28729.2|28749.2|28729.2|1
1648432520000|2022-03-28 01:55:20|28755.7|28720.7|28755.7|28720.7|28755.7|28720.7|28755.7|28720.7|1
1648432540000|2022-03-28 01:55:40|28755.3|28720.3|28754.7|28719.7|28755.3|28720.3|28754.7|28719.7|2
1648432560000|2022-03-28 01:56:00|28745.4|28725.4|28745|28725|28745.4|28725.4|28745|28725|2
1648432580000|2022-03-28 01:56:20|28745.5|28725.5|28745.5|28725.5|28745.5|28725.5|28745.5|28725.5|1
1648432590000|2022-03-28 01:56:30|28745|28725|28752.6|28732.6|28753.2|28733.2|28745|28725|5
1648432600000|2022-03-28 01:56:40|28753|28733|28752.1|28732.1|28753|28733|28752.1|28732.1|4
1648432610000|2022-03-28 01:56:50|28755.3|28735.3|28759.7|28739.7|28759.7|28739.7|28755.3|28735.3|7
1648432620000|2022-03-28 01:57:00|28760.2|28740.2|28764.1|28744.1|28764.1|28744.1|28760.2|28740.2|3
1648432630000|2022-03-28 01:57:10|28763.5|28743.5|28762.6|28742.6|28763.5|28743.5|28762.6|28742.6|3
1648432640000|2022-03-28 01:57:20|28761.4|28741.4|28759.6|28739.6|28761.4|28741.4|28759.6|28739.6|2
1648432650000|2022-03-28 01:57:30|28758.5|28738.5|28756.7|28736.7|28758.6|28738.6|28756.7|28736.7|4
1648432670000|2022-03-28 01:57:50|28758|28738|28758|28738|28758|28738|28758|28738|1
1648432680000|2022-03-28 01:58:00|28756.7|28736.7|28748.5|28728.5|28756.7|28736.7|28748.5|28728.5|7
1648432740000|2022-03-28 01:59:00|28746.8|28726.8|28746.8|28726.8|28746.8|28726.8|28746.8|28726.8|1
1648432760000|2022-03-28 01:59:20|28748.6|28728.6|28748.6|28728.6|28748.6|28728.6|28748.6|28728.6|1
1648432790000|2022-03-28 01:59:50|28748.5|28728.5|28748.5|28728.5|28748.5|28728.5|28748.5|28728.5|1
1648432840000|2022-03-28 02:00:40|28749.4|28729.4|28749.4|28729.4|28749.4|28729.4|28749.4|28729.4|1
1648432850000|2022-03-28 02:00:50|28748.5|28728.5|28747.1|28727.1|28748.5|28728.5|28746.4|28726.4|5
1648432860000|2022-03-28 02:01:00|28747.6|28727.6|28747.6|28727.6|28747.6|28727.6|28747.6|28727.6|1
1648432870000|2022-03-28 02:01:10|28747.1|28727.1|28747|28727|28747.1|28727.1|28747|28727|2
1648432880000|2022-03-28 02:01:20|28747.5|28727.5|28747.5|28727.5|28747.5|28727.5|28747.5|28727.5|1
1648432950000|2022-03-28 02:02:30|28747.8|28727.8|28748.4|28728.4|28748.4|28728.4|28747.5|28727.5|4
1648432970000|2022-03-28 02:02:50|28745.5|28725.5|28745|28725|28745.5|28725.5|28745|28725|2
1648432980000|2022-03-28 02:03:00|28744.4|28724.4|28745|28725|28745|28725|28744.4|28724.4|2
1648433040000|2022-03-28 02:04:00|28745.5|28725.5|28745.5|28725.5|28745.5|28725.5|28745.5|28725.5|1
1648433090000|2022-03-28 02:04:50|28745|28725|28744.4|28724.4|28745|28725|28744.4|28724.4|2
1648433100000|2022-03-28 02:05:00|28744|28724|28741.8|28721.8|28744|28724|28741.8|28721.8|4
1648433120000|2022-03-28 02:05:20|28744|28724|28744|28724|28744|28724|28744|28724|1
1648433130000|2022-03-28 02:05:30|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|1
1648433140000|2022-03-28 02:05:40|28744|28724|28744|28724|28744|28724|28744|28724|1
1648433160000|2022-03-28 02:06:00|28741.8|28721.8|28741.8|28721.8|28741.8|28721.8|28741.7|28721.7|3
1648433180000|2022-03-28 02:06:20|28744|28724|28744|28724|28744|28724|28744|28724|1
1648433190000|2022-03-28 02:06:30|28743.6|28723.6|28744|28724|28744|28724|28743.6|28723.6|2
1648433220000|2022-03-28 02:07:00|28741.5|28721.5|28741.8|28721.8|28741.8|28721.8|28741.5|28721.5|2
1648433230000|2022-03-28 02:07:10|28741.3|28721.3|28741.3|28721.3|28741.3|28721.3|28741.3|28721.3|1
1648433240000|2022-03-28 02:07:20|28741.2|28721.2|28741.2|28721.2|28741.2|28721.2|28741.2|28721.2|1
1648433250000|2022-03-28 02:07:30|28741.8|28721.8|28744|28724|28744|28724|28741.8|28721.8|2
1648433270000|2022-03-28 02:07:50|28741.8|28721.8|28741.8|28721.8|28741.8|28721.8|28741.8|28721.8|1
1648433280000|2022-03-28 02:08:00|28741.7|28721.7|28741.2|28721.2|28741.8|28721.8|28741.2|28721.2|3
1648433290000|2022-03-28 02:08:10|28741|28721|28742|28722|28742|28722|28741|28721|4
1648433300000|2022-03-28 02:08:20|28740.5|28720.5|28740.5|28720.5|28740.5|28720.5|28740.5|28720.5|1
1648433310000|2022-03-28 02:08:30|28742|28722|28741.9|28706.9|28745.7|28722|28738.8|28706.9|7
1648433320000|2022-03-28 02:08:40|28742.4|28707.4|28741.9|28706.9|28742.4|28707.4|28741.9|28706.9|2
1648433330000|2022-03-28 02:08:50|28742.4|28707.4|28742.4|28707.4|28742.4|28707.4|28742.4|28707.4|1
1648433340000|2022-03-28 02:09:00|28741.9|28706.9|28741.9|28706.9|28741.9|28706.9|28741.9|28706.9|1
1648433350000|2022-03-28 02:09:10|28742.4|28707.4|28742.4|28707.4|28742.4|28707.4|28742.4|28707.4|1
1648433370000|2022-03-28 02:09:30|28741.9|28706.9|28741.9|28706.9|28741.9|28706.9|28741.9|28706.9|1
1648433400000|2022-03-28 02:10:00|28734|28714|28734|28714|28734|28714|28734|28714|1
1648433410000|2022-03-28 02:10:10|28733.5|28713.5|28732.4|28712.4|28733.5|28713.5|28730.4|28710.4|4
1648433420000|2022-03-28 02:10:20|28732|28712|28732|28712|28732|28712|28732|28712|1
1648433460000|2022-03-28 02:11:00|28730|28710|28731.2|28711.2|28732|28712|28730|28710|3
1648433470000|2022-03-28 02:11:10|28730.6|28710.6|28730.6|28710.6|28730.6|28710.6|28730.6|28710.6|1
1648433480000|2022-03-28 02:11:20|28731|28711|28728.5|28708.5|28731|28711|28728.5|28708.5|3
1648433490000|2022-03-28 02:11:30|28726.7|28706.7|28726.4|28706.4|28726.7|28706.7|28726.4|28706.4|2
1648433500000|2022-03-28 02:11:40|28726.3|28706.3|28726.3|28706.3|28726.3|28706.3|28726.3|28706.3|1
1648433510000|2022-03-28 02:11:50|28726.1|28706.1|28726.1|28706.1|28726.1|28706.1|28726.1|28706.1|1
1648433540000|2022-03-28 02:12:20|28734.1|28699.1|28734.1|28699.1|28734.1|28699.1|28734.1|28699.1|1
1648433570000|2022-03-28 02:12:50|28733.6|28698.6|28733.6|28698.6|28733.6|28698.6|28733.6|28698.6|1
1648433590000|2022-03-28 02:13:10|28724.4|28704.4|28724.4|28704.4|28724.4|28704.4|28724.4|28704.4|1
1648433600000|2022-03-28 02:13:20|28723|28703|28721.4|28701.4|28723|28703|28721.4|28701.4|2
1648433620000|2022-03-28 02:13:40|28723.2|28703.2|28725|28705|28725|28705|28721.4|28701.4|5
1648433690000|2022-03-28 02:14:50|28724.4|28704.4|28724.4|28704.4|28724.4|28704.4|28724.4|28704.4|1
1648433720000|2022-03-28 02:15:20|28725|28705|28725|28705|28725|28705|28725|28705|1
1648433740000|2022-03-28 02:15:40|28724.4|28704.4|28724.4|28704.4|28724.4|28704.4|28724.4|28704.4|1
1648433760000|2022-03-28 02:16:00|28727.6|28707.6|28727.6|28707.6|28727.6|28707.6|28727.6|28707.6|1
1648433770000|2022-03-28 02:16:10|28725.5|28705.5|28725|28705|28725.5|28705.5|28725|28705|2
1648433780000|2022-03-28 02:16:20|28724.6|28704.6|28724|28704|28724.6|28704.6|28723.5|28703.5|5
1648433800000|2022-03-28 02:16:40|28727|28707|28727.6|28707.6|28727.6|28707.6|28727|28707|2
1648433830000|2022-03-28 02:17:10|28728|28708|28728|28708|28728|28708|28728|28708|1
1648433840000|2022-03-28 02:17:20|28727.6|28707.6|28728.6|28708.6|28728.6|28708.6|28727.6|28707.6|3
1648433850000|2022-03-28 02:17:30|28729.2|28709.2|28732|28712|28732|28712|28728.2|28708.2|5
1648433860000|2022-03-28 02:17:40|28732.1|28712.1|28730.7|28710.7|28732.1|28712.1|28730.5|28710.5|5
1648433880000|2022-03-28 02:18:00|28731.2|28711.2|28731.1|28711.1|28731.2|28711.2|28731.1|28711.1|2
1648433890000|2022-03-28 02:18:10|28731.2|28711.2|28731.2|28711.2|28731.2|28711.2|28731.2|28711.2|1
1648433900000|2022-03-28 02:18:20|28730.6|28710.6|28730.6|28710.6|28730.6|28710.6|28730.6|28710.6|1
1648433970000|2022-03-28 02:19:30|28730|28710|28730|28710|28730|28710|28730|28710|1
1648434030000|2022-03-28 02:20:30|28729.4|28709.4|28730|28710|28730|28710|28729.4|28709.4|2
1648434040000|2022-03-28 02:20:40|28731.2|28711.2|28731.2|28711.2|28731.2|28711.2|28731.2|28711.2|1
1648434110000|2022-03-28 02:21:50|28731.5|28711.5|28731.5|28711.5|28731.5|28711.5|28731.5|28711.5|1
1648434150000|2022-03-28 02:22:30|28734|28714|28736.1|28716.1|28736.2|28716.2|28734|28714|5
1648434170000|2022-03-28 02:22:50|28735.5|28715.5|28735.5|28715.5|28735.5|28715.5|28735.5|28715.5|1
1648434180000|2022-03-28 02:23:00|28735|28715|28735.5|28715.5|28735.5|28715.5|28735|28715|2
1648434190000|2022-03-28 02:23:10|28735|28715|28735|28715|28735|28715|28735|28715|1
1648434230000|2022-03-28 02:23:50|28736.1|28716.1|28736.6|28716.6|28736.6|28716.6|28736.1|28716.1|2
1648434250000|2022-03-28 02:24:10|28737|28717|28737|28717|28737|28717|28737|28717|1
1648434270000|2022-03-28 02:24:30|28736.6|28716.6|28736.6|28716.6|28736.6|28716.6|28736.6|28716.6|1
1648434450000|2022-03-28 02:27:30|28736.5|28716.5|28736.5|28716.5|28736.5|28716.5|28736.5|28716.5|1
1648434480000|2022-03-28 02:28:00|28734.5|28714.5|28735.4|28715.4|28735.8|28715.8|28734|28714|5
1648434490000|2022-03-28 02:28:10|28735.3|28715.3|28734|28714|28735.3|28715.3|28734|28714|3
1648434500000|2022-03-28 02:28:20|28733.1|28713.1|28732.4|28712.4|28733.1|28713.1|28732.4|28712.4|3
1648434520000|2022-03-28 02:28:40|28733.6|28713.6|28731.4|28711.4|28733.6|28713.6|28731.4|28711.4|4
1648434530000|2022-03-28 02:28:50|28732.4|28712.4|28732.4|28712.4|28732.4|28712.4|28731.4|28711.4|7
1648434540000|2022-03-28 02:29:00|28731.4|28711.4|28732.4|28712.4|28732.4|28712.4|28731.4|28711.4|4
1648434550000|2022-03-28 02:29:10|28733.4|28713.4|28731.4|28711.4|28733.4|28713.4|28731.4|28711.4|6
1648434560000|2022-03-28 02:29:20|28732.4|28712.4|28733|28713|28733|28713|28731.4|28711.4|3
1648434570000|2022-03-28 02:29:30|28732.5|28712.5|28733|28713|28733|28713|28731.1|28711.1|7
1648434600000|2022-03-28 02:30:00|28732.5|28712.5|28731|28711|28732.5|28712.5|28731|28711|2
1648434610000|2022-03-28 02:30:10|28731.5|28711.5|28733.4|28713.4|28733.4|28713.4|28731.5|28711.5|2
1648434620000|2022-03-28 02:30:20|28732.5|28712.5|28732.5|28712.5|28732.5|28712.5|28732.5|28712.5|1
1648434630000|2022-03-28 02:30:30|28733.4|28713.4|28733.4|28713.4|28733.4|28713.4|28733.4|28713.4|1
1648434650000|2022-03-28 02:30:50|28732.5|28712.5|28732.5|28712.5|28732.5|28712.5|28732.5|28712.5|1
1648434660000|2022-03-28 02:31:00|28731|28711|28731|28711|28731|28711|28731|28711|1
1648434680000|2022-03-28 02:31:20|28733|28713|28733.4|28713.4|28733.4|28713.4|28733|28713|2
1648434690000|2022-03-28 02:31:30|28733|28713|28733.4|28713.4|28733.4|28713.4|28733|28713|2
1648434700000|2022-03-28 02:31:40|28733|28713|28732|28712|28733|28713|28732|28712|2
1648434710000|2022-03-28 02:31:50|28732.5|28712.5|28732.5|28712.5|28732.5|28712.5|28732|28712|3
1648434730000|2022-03-28 02:32:10|28731|28711|28731.1|28711.1|28733.4|28713.4|28731|28711|7
1648434750000|2022-03-28 02:32:30|28731.5|28711.5|28731.5|28711.5|28731.5|28711.5|28731.5|28711.5|1
1648434780000|2022-03-28 02:33:00|28731|28711|28731|28711|28731|28711|28731|28711|1
1648434830000|2022-03-28 02:33:50|28727.2|28707.2|28725.9|28705.9|28727.2|28707.2|28725.9|28705.9|7
1648434840000|2022-03-28 02:34:00|28726.2|28706.2|28726.2|28706.2|28726.2|28706.2|28725.8|28705.8|22
1648434850000|2022-03-28 02:34:10|28725.8|28705.8|28726.2|28706.2|28726.2|28706.2|28725.3|28705.3|10
1648434860000|2022-03-28 02:34:20|28726|28706|28726|28706|28728|28708|28726|28706|9
1648434870000|2022-03-28 02:34:30|28726.2|28706.2|28729.5|28709.5|28729.5|28709.5|28726|28706|9
1648434880000|2022-03-28 02:34:40|28730|28710|28733.4|28713.4|28733.4|28713.4|28730|28710|3
1648434900000|2022-03-28 02:35:00|28731.7|28711.7|28729.3|28709.3|28731.7|28711.7|28729.3|28709.3|8
1648434910000|2022-03-28 02:35:10|28729.8|28709.8|28730.7|28710.7|28730.8|28710.8|28729.8|28709.8|8
1648434920000|2022-03-28 02:35:20|28731.2|28711.2|28731.2|28711.2|28731.2|28711.2|28731.2|28711.2|1
1648434960000|2022-03-28 02:36:00|28731.5|28711.5|28731.2|28711.2|28731.5|28711.5|28731.2|28711.2|2
1648434990000|2022-03-28 02:36:30|28726|28706|28731.4|28711.4|28731.4|28711.4|28726|28706|5
1648435000000|2022-03-28 02:36:40|28728.4|28708.4|28731.7|28711.7|28731.7|28711.7|28728.4|28708.4|4
1648435030000|2022-03-28 02:37:10|28732.2|28712.2|28732.2|28712.2|28732.2|28712.2|28732.2|28712.2|1
1648435070000|2022-03-28 02:37:50|28730|28710|28729|28709|28730|28710|28729|28709|2
1648435110000|2022-03-28 02:38:30|28732.5|28712.5|28734|28714|28734|28714|28732.5|28712.5|2
1648435120000|2022-03-28 02:38:40|28734.4|28714.4|28734.4|28714.4|28734.4|28714.4|28734.4|28714.4|1
1648435130000|2022-03-28 02:38:50|28729.4|28709.4|28731.1|28711.1|28731.6|28711.6|28729.4|28709.4|3
1648435150000|2022-03-28 02:39:10|28730|28710|28729|28709|28731.1|28711.1|28729|28709|6
1648435160000|2022-03-28 02:39:20|28731.1|28711.1|28729|28709|28731.1|28711.1|28729|28709|7
1648435170000|2022-03-28 02:39:30|28728.6|28708.6|28728.6|28708.6|28728.6|28708.6|28728.6|28708.6|1
1648435190000|2022-03-28 02:39:50|28727|28707|28723.6|28703.6|28727|28707|28723.6|28703.6|4
1648435210000|2022-03-28 02:40:10|28723.1|28703.1|28723.1|28703.1|28723.1|28703.1|28723.1|28703.1|1
1648435220000|2022-03-28 02:40:20|28723|28703|28723|28703|28723.1|28703.1|28723|28703|3
1648435230000|2022-03-28 02:40:30|28719.4|28699.4|28721.2|28701.2|28721.5|28701.5|28719.4|28699.4|6
1648435240000|2022-03-28 02:40:40|28721.6|28701.6|28721.6|28701.6|28721.6|28701.6|28721.6|28701.6|1
1648435250000|2022-03-28 02:40:50|28722.5|28702.5|28720|28700|28723.6|28703.6|28719.5|28699.5|7
1648435270000|2022-03-28 02:41:10|28719.6|28699.6|28720|28700|28720.3|28700.3|28719.5|28699.5|7
1648435280000|2022-03-28 02:41:20|28719.6|28699.6|28719.6|28699.6|28719.6|28699.6|28719.6|28699.6|1
1648435290000|2022-03-28 02:41:30|28722.5|28702.5|28719.5|28699.5|28722.5|28702.5|28719.5|28699.5|2
1648435300000|2022-03-28 02:41:40|28719.1|28699.1|28718.6|28698.6|28719.1|28699.1|28718.6|28698.6|2
1648435320000|2022-03-28 02:42:00|28713.5|28693.5|28717.6|28697.6|28717.6|28697.6|28713.5|28693.5|7
1648435330000|2022-03-28 02:42:10|28718.6|28698.6|28718.6|28698.6|28718.6|28698.6|28718.6|28698.6|1
1648435340000|2022-03-28 02:42:20|28719.9|28699.9|28723|28703|28723|28703|28719.9|28699.9|5
1648435350000|2022-03-28 02:42:30|28724|28704|28719|28699|28725.6|28705.6|28719|28699|5
1648435360000|2022-03-28 02:42:40|28719.5|28699.5|28719.5|28699.5|28719.5|28699.5|28719.5|28699.5|1
1648435370000|2022-03-28 02:42:50|28722.1|28702.1|28722.6|28702.6|28722.6|28702.6|28722.1|28702.1|2
1648435380000|2022-03-28 02:43:00|28720|28700|28718.4|28698.4|28720|28700|28718.4|28698.4|3
1648435390000|2022-03-28 02:43:10|28718|28698|28718|28698|28718|28698|28718|28698|1
1648435410000|2022-03-28 02:43:30|28713|28693|28713.4|28693.4|28713.4|28693.4|28712.5|28692.5|4
1648435430000|2022-03-28 02:43:50|28708.5|28688.5|28708.6|28688.6|28708.6|28688.6|28708.1|28688.1|3
1648435440000|2022-03-28 02:44:00|28710.6|28690.6|28710.6|28690.6|28710.6|28690.6|28710.6|28690.6|1
1648435450000|2022-03-28 02:44:10|28710.5|28690.5|28710.5|28690.5|28710.5|28690.5|28710.5|28690.5|1
1648435460000|2022-03-28 02:44:20|28712|28692|28715.6|28695.6|28715.6|28695.6|28712|28692|5
1648435470000|2022-03-28 02:44:30|28715.5|28695.5|28715.5|28695.5|28715.5|28695.5|28715.5|28695.5|1
1648435490000|2022-03-28 02:44:50|28713.4|28693.4|28713.4|28693.4|28713.4|28693.4|28713.4|28693.4|1
1648435500000|2022-03-28 02:45:00|28716.5|28696.5|28717.6|28697.6|28717.6|28697.6|28716.5|28696.5|2
1648435510000|2022-03-28 02:45:10|28717.7|28697.7|28718.7|28698.7|28718.7|28698.7|28717.7|28697.7|3
1648435520000|2022-03-28 02:45:20|28718.2|28698.2|28718.7|28698.7|28718.7|28698.7|28718.2|28698.2|2
1648435530000|2022-03-28 02:45:30|28718.6|28698.6|28718.6|28698.6|28718.6|28698.6|28718.6|28698.6|1
1648435550000|2022-03-28 02:45:50|28718|28698|28715|28695|28718|28698|28715|28695|2
1648435560000|2022-03-28 02:46:00|28714.6|28694.6|28718|28698|28718|28698|28713.1|28693.1|3
1648435570000|2022-03-28 02:46:10|28717.6|28697.6|28718|28698|28718|28698|28713.1|28693.1|17
1648435580000|2022-03-28 02:46:20|28718.1|28698.1|28716|28696|28718.1|28698.1|28716|28696|3
1648435590000|2022-03-28 02:46:30|28716.1|28696.1|28716.1|28696.1|28716.1|28696.1|28716.1|28696.1|1
1648435620000|2022-03-28 02:47:00|28713.4|28693.4|28713.4|28693.4|28713.4|28693.4|28713.4|28693.4|1
1648435630000|2022-03-28 02:47:10|28716|28696|28718|28698|28718|28698|28716|28696|3
1648435640000|2022-03-28 02:47:20|28718.4|28698.4|28718.4|28698.4|28718.4|28698.4|28718.4|28698.4|1
1648435700000|2022-03-28 02:48:20|28718.6|28698.6|28718.1|28698.1|28718.6|28698.6|28718.1|28698.1|2
1648435710000|2022-03-28 02:48:30|28718.6|28698.6|28718.6|28698.6|28718.6|28698.6|28718.6|28698.6|1
1648435720000|2022-03-28 02:48:40|28719|28699|28723|28703|28723.4|28703.4|28719|28699|7
1648435740000|2022-03-28 02:49:00|28722.5|28702.5|28722.5|28702.5|28722.5|28702.5|28722.5|28702.5|1
1648435800000|2022-03-28 02:50:00|28719.5|28699.5|28718|28698|28719.5|28699.5|28718|28698|3
1648435810000|2022-03-28 02:50:10|28718.1|28698.1|28718.1|28698.1|28718.1|28698.1|28718.1|28698.1|1
1648435820000|2022-03-28 02:50:20|28717.6|28697.6|28718.1|28698.1|28718.1|28698.1|28717.6|28697.6|3
1648435830000|2022-03-28 02:50:30|28718|28698|28718|28698|28718|28698|28718|28698|1
1648435930000|2022-03-28 02:52:10|28718.1|28698.1|28718.1|28698.1|28718.5|28698.5|28718.1|28698.1|5
1648435950000|2022-03-28 02:52:30|28718|28698|28718|28698|28718|28698|28718|28698|1
1648435960000|2022-03-28 02:52:40|28717.5|28697.5|28713|28693|28718.1|28698.1|28713|28693|11
1648436000000|2022-03-28 02:53:20|28713.4|28693.4|28717.5|28697.5|28717.6|28697.6|28713.4|28693.4|5
1648436010000|2022-03-28 02:53:30|28717|28697|28717.1|28697.1|28717.1|28697.1|28717|28697|2
1648436030000|2022-03-28 02:53:50|28721.5|28701.5|28721.4|28701.4|28721.5|28701.5|28721.1|28701.1|4
1648436040000|2022-03-28 02:54:00|28722.2|28702.2|28722.4|28702.4|28723.2|28703.2|28722.2|28702.2|4
1648436060000|2022-03-28 02:54:20|28723|28703|28723|28703|28723|28703|28723|28703|1
1648436070000|2022-03-28 02:54:30|28723.6|28703.6|28723|28703|28723.6|28703.6|28723|28703|2
1648436240000|2022-03-28 02:57:20|28722.5|28702.5|28717.6|28697.6|28722.5|28702.5|28717.2|28697.2|10
1648436250000|2022-03-28 02:57:30|28721.5|28701.5|28722.5|28702.5|28722.6|28702.6|28721.5|28701.5|8
1648436310000|2022-03-28 02:58:30|28723|28703|28723.7|28703.7|28723.7|28703.7|28723|28703|3
1648436320000|2022-03-28 02:58:40|28724.2|28704.2|28724.2|28704.2|28724.2|28704.2|28724.2|28704.2|1
1648436340000|2022-03-28 02:59:00|28724.5|28704.5|28726|28706|28728.2|28708.2|28724.5|28704.5|8
1648436350000|2022-03-28 02:59:10|28726.5|28706.5|28727|28707|28727|28707|28726.5|28706.5|2
1648436360000|2022-03-28 02:59:20|28726.5|28706.5|28726.5|28706.5|28726.5|28706.5|28726.5|28706.5|1
1648436370000|2022-03-28 02:59:30|28726.4|28706.4|28726.4|28706.4|28726.4|28706.4|28726.4|28706.4|1
1648436380000|2022-03-28 02:59:40|28726|28706|28726|28706|28726|28706|28726|28706|1
1648436400000|2022-03-28 03:00:00|28726.4|28706.4|28726.4|28706.4|28726.4|28706.4|28726.4|28706.4|1
1648436410000|2022-03-28 03:00:10|28726.3|28706.3|28726|28706|28726.3|28706.3|28726|28706|2
1648436420000|2022-03-28 03:00:20|28725.5|28705.5|28725.5|28705.5|28725.5|28705.5|28725.5|28705.5|1
1648436430000|2022-03-28 03:00:30|28724.5|28704.5|28724|28704|28724.5|28704.5|28724|28704|2
1648436440000|2022-03-28 03:00:40|28723.5|28703.5|28723.5|28703.5|28723.5|28703.5|28723.5|28703.5|1
1648436450000|2022-03-28 03:00:50|28724|28704|28724|28704|28724|28704|28724|28704|1
1648436500000|2022-03-28 03:01:40|28723.5|28703.5|28724|28704|28724|28704|28723.5|28703.5|2
1648436530000|2022-03-28 03:02:10|28724.5|28704.5|28724|28704|28724.5|28704.5|28724|28704|2
1648436540000|2022-03-28 03:02:20|28723|28703|28723|28703|28723|28703|28723|28703|1
1648436550000|2022-03-28 03:02:30|28723.1|28703.1|28723.1|28703.1|28723.1|28703.1|28723.1|28703.1|1
1648436560000|2022-03-28 03:02:40|28723.3|28703.3|28723.6|28703.6|28723.6|28703.6|28723.3|28703.3|2
1648436610000|2022-03-28 03:03:30|28724|28704|28724|28704|28724|28704|28724|28704|1
1648436620000|2022-03-28 03:03:40|28723.5|28703.5|28723.5|28703.5|28723.5|28703.5|28723.5|28703.5|1
1648436660000|2022-03-28 03:04:20|28723.6|28703.6|28723.5|28703.5|28723.6|28703.6|28723.5|28703.5|2
1648436680000|2022-03-28 03:04:40|28723|28703|28725.6|28705.6|28725.6|28705.6|28723|28703|5
1648436690000|2022-03-28 03:04:50|28725.7|28705.7|28725.6|28705.6|28725.7|28705.7|28725.6|28705.6|2
1648436700000|2022-03-28 03:05:00|28725.7|28705.7|28725.7|28705.7|28725.7|28705.7|28725.7|28705.7|1
1648436730000|2022-03-28 03:05:30|28725.6|28705.6|28725.6|28705.6|28725.6|28705.6|28725.1|28705.1|5
1648436750000|2022-03-28 03:05:50|28725.2|28705.2|28725.6|28705.6|28725.6|28705.6|28725.1|28705.1|4
1648436770000|2022-03-28 03:06:10|28726|28706|28726|28706|28726|28706|28725.6|28705.6|3
1648436790000|2022-03-28 03:06:30|28726.2|28706.2|28726.5|28706.5|28726.5|28706.5|28726.2|28706.2|2
1648436800000|2022-03-28 03:06:40|28726.2|28706.2|28724|28704|28726.2|28706.2|28724|28704|3
1648436860000|2022-03-28 03:07:40|28723.6|28703.6|28723.6|28703.6|28723.6|28703.6|28723.6|28703.6|1
1648436880000|2022-03-28 03:08:00|28723|28703|28723|28703|28723|28703|28722.6|28702.6|3
1648436890000|2022-03-28 03:08:10|28722.5|28702.5|28723|28703|28723|28703|28722.5|28702.5|2
1648436920000|2022-03-28 03:08:40|28722.5|28702.5|28722.5|28702.5|28722.5|28702.5|28722.5|28702.5|1
1648436970000|2022-03-28 03:09:30|28722|28702|28722.1|28702.1|28722.1|28702.1|28722|28702|2
1648436980000|2022-03-28 03:09:40|28721.5|28701.5|28721.5|28701.5|28721.5|28701.5|28721.5|28701.5|1
1648437010000|2022-03-28 03:10:10|28718.6|28698.6|28717|28697|28718.6|28698.6|28717|28697|6
1648437030000|2022-03-28 03:10:30|28717.5|28697.5|28717.5|28697.5|28717.5|28697.5|28717.5|28697.5|1
1648437040000|2022-03-28 03:10:40|28718|28698|28717.5|28697.5|28718|28698|28717.5|28697.5|2
1648437080000|2022-03-28 03:11:20|28717.1|28697.1|28717.1|28697.1|28717.1|28697.1|28717.1|28697.1|1
1648437130000|2022-03-28 03:12:10|28717.5|28697.5|28718|28698|28718|28698|28717.5|28697.5|2
1648437180000|2022-03-28 03:13:00|28718.5|28698.5|28718.9|28698.9|28719|28699|28718.5|28698.5|3
1648437190000|2022-03-28 03:13:10|28719.4|28699.4|28723.4|28703.4|28723.4|28703.4|28719.4|28699.4|4
1648437200000|2022-03-28 03:13:20|28724.4|28704.4|28734.3|28714.3|28734.3|28714.3|28724.4|28704.4|7
1648437210000|2022-03-28 03:13:30|28733.8|28713.8|28733.8|28713.8|28733.8|28713.8|28733.8|28713.8|1
1648437240000|2022-03-28 03:14:00|28733.5|28713.5|28728.9|28708.9|28733.5|28713.5|28728.9|28708.9|3
1648437250000|2022-03-28 03:14:10|28728.4|28708.4|28728.4|28708.4|28728.4|28708.4|28728.4|28708.4|1
1648437280000|2022-03-28 03:14:40|28728.9|28708.9|28728.9|28708.9|28728.9|28708.9|28728.9|28708.9|1
1648437290000|2022-03-28 03:14:50|28728.4|28708.4|28728.4|28708.4|28728.4|28708.4|28728.4|28708.4|1
1648437300000|2022-03-28 03:15:00|28728.9|28708.9|28728.9|28708.9|28728.9|28708.9|28728.9|28708.9|1
1648437340000|2022-03-28 03:15:40|28728.4|28708.4|28727.9|28707.9|28728.4|28708.4|28724.5|28704.5|3
1648437350000|2022-03-28 03:15:50|28727.5|28707.5|28727.2|28707.2|28727.9|28707.9|28726.9|28706.9|6
1648437370000|2022-03-28 03:16:10|28728|28708|28728|28708|28728|28708|28728|28708|1
1648437380000|2022-03-28 03:16:20|28728.2|28708.2|28727|28707|28728.2|28708.2|28723.9|28703.9|5
1648437390000|2022-03-28 03:16:30|28726.2|28706.2|28728.5|28708.5|28728.5|28708.5|28726.2|28706.2|4
1648437410000|2022-03-28 03:16:50|28728.8|28708.8|28729|28709|28729|28709|28728.8|28708.8|2
1648437420000|2022-03-28 03:17:00|28728.6|28708.6|28728.6|28708.6|28728.6|28708.6|28728.6|28708.6|1
1648437470000|2022-03-28 03:17:50|28727.6|28707.6|28726.5|28706.5|28727.6|28707.6|28726.5|28706.5|3
1648437510000|2022-03-28 03:18:30|28726.2|28706.2|28726.5|28706.5|28726.5|28706.5|28726.2|28706.2|2
1648437520000|2022-03-28 03:18:40|28726.2|28706.2|28726.5|28706.5|28726.5|28706.5|28726.2|28706.2|2
1648437580000|2022-03-28 03:19:40|28726|28706|28726|28706|28726|28706|28726|28706|1
1648437630000|2022-03-28 03:20:30|28725.5|28705.5|28725.5|28705.5|28725.5|28705.5|28725.5|28705.5|1
1648437640000|2022-03-28 03:20:40|28725|28705|28725|28705|28725|28705|28725|28705|1
1648437660000|2022-03-28 03:21:00|28725.5|28705.5|28725.5|28705.5|28725.5|28705.5|28725.5|28705.5|1
1648437700000|2022-03-28 03:21:40|28727.4|28707.4|28728|28708|28728|28708|28727.4|28707.4|2
1648437720000|2022-03-28 03:22:00|28729|28709|28729.5|28709.5|28729.5|28709.5|28729|28709|2
1648437730000|2022-03-28 03:22:10|28731.5|28711.5|28733.4|28713.4|28733.4|28713.4|28731.5|28711.5|3
1648437750000|2022-03-28 03:22:30|28734.5|28714.5|28734.5|28714.5|28734.5|28714.5|28734.5|28714.5|1
1648437790000|2022-03-28 03:23:10|28734|28714|28736|28716|28736|28716|28734|28714|2
1648437800000|2022-03-28 03:23:20|28736.4|28716.4|28734|28714|28736.4|28716.4|28734|28714|3
1648437810000|2022-03-28 03:23:30|28737|28717|28739|28719|28739|28719|28736.5|28716.5|5
1648437830000|2022-03-28 03:23:50|28738|28718|28738|28718|28738|28718|28738|28718|1
1648437930000|2022-03-28 03:25:30|28739|28719|28739|28719|28739.5|28719.5|28739|28719|3
1648437950000|2022-03-28 03:25:50|28738.6|28718.6|28738.6|28718.6|28738.6|28718.6|28738.6|28718.6|1
1648438040000|2022-03-28 03:27:20|28739|28719|28739|28719|28739|28719|28739|28719|1
1648438060000|2022-03-28 03:27:40|28738.6|28718.6|28739|28719|28739|28719|28738.6|28718.6|2
1648438130000|2022-03-28 03:28:50|28738.6|28718.6|28739|28719|28739|28719|28738.6|28718.6|2
1648438190000|2022-03-28 03:29:50|28738.6|28718.6|28739|28719|28739|28719|28738.6|28718.6|2
1648438220000|2022-03-28 03:30:20|28742.5|28722.5|28744|28724|28744|28724|28742.5|28722.5|2
1648438270000|2022-03-28 03:31:10|28743.6|28723.6|28744|28724|28744|28724|28743.6|28723.6|2
1648438290000|2022-03-28 03:31:30|28738.5|28718.5|28736.4|28716.4|28738.5|28718.5|28734.8|28714.8|6
1648438320000|2022-03-28 03:32:00|28736|28716|28736|28716|28736|28716|28736|28716|1
1648438340000|2022-03-28 03:32:20|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|1
1648438350000|2022-03-28 03:32:30|28737|28717|28738.4|28718.4|28738.4|28718.4|28737|28717|2
1648438370000|2022-03-28 03:32:50|28741.9|28721.9|28744|28724|28744|28724|28741.9|28721.9|4
1648438440000|2022-03-28 03:34:00|28743.9|28723.9|28744|28724|28744|28724|28743.9|28723.9|2
1648438450000|2022-03-28 03:34:10|28743.4|28723.4|28743.4|28723.4|28743.4|28723.4|28743.4|28723.4|1
1648438520000|2022-03-28 03:35:20|28743.9|28723.9|28743.4|28723.4|28743.9|28723.9|28743.4|28723.4|2
1648438570000|2022-03-28 03:36:10|28743.9|28723.9|28743.4|28723.4|28743.9|28723.9|28743.4|28723.4|2
1648438610000|2022-03-28 03:36:50|28743.9|28723.9|28748|28728|28748.2|28728.2|28743.9|28723.9|4
1648438620000|2022-03-28 03:37:00|28748.4|28728.4|28743.4|28723.4|28748.4|28728.4|28743.4|28723.4|9
1648438770000|2022-03-28 03:39:30|28743|28723|28743|28723|28743|28723|28743|28723|1
1648438790000|2022-03-28 03:39:50|28741.4|28721.4|28740.5|28720.5|28741.4|28721.4|28740.5|28720.5|3
1648438800000|2022-03-28 03:40:00|28741|28721|28747.6|28727.6|28748.5|28728.5|28741|28721|9
1648438810000|2022-03-28 03:40:10|28748|28728|28748|28728|28749|28729|28748|28728|3
1648438830000|2022-03-28 03:40:30|28748.4|28728.4|28748.4|28728.4|28748.4|28728.4|28748.4|28728.4|1
1648438880000|2022-03-28 03:41:20|28749.4|28729.4|28753|28733|28753|28733|28749.4|28729.4|6
1648438890000|2022-03-28 03:41:30|28751.4|28731.4|28752|28732|28752|28732|28751.4|28731.4|2
1648438930000|2022-03-28 03:42:10|28751.6|28731.6|28751.6|28731.6|28751.6|28731.6|28751.6|28731.6|1
1648438940000|2022-03-28 03:42:20|28752|28732|28752|28732|28752|28732|28752|28732|1
1648438950000|2022-03-28 03:42:30|28753.4|28733.4|28754|28734|28754|28734|28753.4|28733.4|2
1648438960000|2022-03-28 03:42:40|28759.5|28739.5|28759.5|28739.5|28759.5|28739.5|28759|28739|3
1648438970000|2022-03-28 03:42:50|28760.4|28740.4|28761.5|28741.5|28763|28743|28760.4|28740.4|3
1648439030000|2022-03-28 03:43:50|28763.4|28743.4|28764|28744|28764|28744|28763.4|28743.4|2
1648439140000|2022-03-28 03:45:40|28764.5|28744.5|28773.4|28753.4|28774|28754|28764.5|28744.5|11
1648439150000|2022-03-28 03:45:50|28773|28753|28768.4|28748.4|28773|28753|28768.4|28748.4|4
1648439170000|2022-03-28 03:46:10|28768|28748|28767.6|28747.6|28768|28748|28767.6|28747.6|2
1648439180000|2022-03-28 03:46:20|28763.6|28743.6|28763|28743|28763.6|28743.6|28754.5|28734.5|14
1648439190000|2022-03-28 03:46:30|28763.4|28743.4|28755.6|28735.6|28763.4|28743.4|28755.6|28735.6|7
1648439200000|2022-03-28 03:46:40|28756.6|28736.6|28756.6|28736.6|28756.6|28736.6|28756.6|28736.6|1
1648439210000|2022-03-28 03:46:50|28754|28734|28753.6|28733.6|28754|28734|28753.6|28733.6|2
1648439250000|2022-03-28 03:47:30|28753.1|28733.1|28751|28731|28753.1|28733.1|28748.6|28728.6|6
1648439260000|2022-03-28 03:47:40|28751.1|28731.1|28753|28733|28753|28733|28751.1|28731.1|2
1648439270000|2022-03-28 03:47:50|28751.6|28731.6|28748.6|28728.6|28751.6|28731.6|28748.6|28728.6|4
1648439280000|2022-03-28 03:48:00|28752.5|28732.5|28753|28733|28753|28733|28752.5|28732.5|2
1648439290000|2022-03-28 03:48:10|28753.5|28733.5|28754|28734|28754|28734|28753.1|28733.1|4
1648439300000|2022-03-28 03:48:20|28756|28736|28756.4|28736.4|28758|28738|28754|28734|10
1648439310000|2022-03-28 03:48:30|28753|28733|28753|28733|28753|28733|28753|28733|1
1648439320000|2022-03-28 03:48:40|28752.5|28732.5|28752.5|28732.5|28752.5|28732.5|28752.5|28732.5|1
1648439370000|2022-03-28 03:49:30|28752.1|28732.1|28751|28731|28752.1|28732.1|28751|28731|3
1648439390000|2022-03-28 03:49:50|28751.4|28731.4|28751.4|28731.4|28751.4|28731.4|28751.4|28731.4|1
1648439420000|2022-03-28 03:50:20|28752.6|28732.6|28752.6|28732.6|28752.6|28732.6|28752.6|28732.6|1
1648439430000|2022-03-28 03:50:30|28753|28733|28753|28733|28753|28733|28753|28733|1
1648439440000|2022-03-28 03:50:40|28752.6|28732.6|28752.6|28732.6|28752.6|28732.6|28752.6|28732.6|1
1648439460000|2022-03-28 03:51:00|28756.5|28736.5|28757.4|28737.4|28757.4|28737.4|28756.4|28736.4|3
1648439470000|2022-03-28 03:51:10|28757.9|28737.9|28753|28733|28757.9|28737.9|28753|28733|8
1648439480000|2022-03-28 03:51:20|28757|28737|28758|28738|28758|28738|28757|28737|2
1648439490000|2022-03-28 03:51:30|28757.4|28737.4|28757.4|28737.4|28757.9|28737.9|28757.4|28737.4|3
1648439500000|2022-03-28 03:51:40|28756.2|28736.2|28754|28734|28756.2|28736.2|28754|28734|3
1648439510000|2022-03-28 03:51:50|28754.6|28734.6|28751.4|28731.4|28754.6|28734.6|28751.4|28731.4|4
1648439540000|2022-03-28 03:52:20|28752.6|28732.6|28755.5|28735.5|28758.4|28738.4|28752.6|28732.6|11
1648439550000|2022-03-28 03:52:30|28755.2|28735.2|28756.4|28736.4|28756.4|28736.4|28755.2|28735.2|3
1648439590000|2022-03-28 03:53:10|28755.5|28735.5|28755.5|28735.5|28755.5|28735.5|28755.5|28735.5|1
1648439600000|2022-03-28 03:53:20|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|1
1648439610000|2022-03-28 03:53:30|28754|28734|28754|28734|28758.4|28738.4|28754|28734|6
1648439620000|2022-03-28 03:53:40|28756.4|28736.4|28756.4|28736.4|28756.4|28736.4|28756.4|28736.4|1
1648439630000|2022-03-28 03:53:50|28758|28738|28758|28738|28758|28738|28758|28738|1
1648439650000|2022-03-28 03:54:10|28762.6|28742.6|28761.4|28741.4|28762.6|28742.6|28761.4|28741.4|3
1648439660000|2022-03-28 03:54:20|28761|28741|28761|28741|28761|28741|28761|28741|1
1648439670000|2022-03-28 03:54:30|28761.4|28741.4|28761.4|28741.4|28761.4|28741.4|28761.4|28741.4|1
1648439730000|2022-03-28 03:55:30|28761.9|28741.9|28766|28746|28766|28746|28761.9|28741.9|3
1648439740000|2022-03-28 03:55:40|28766.4|28746.4|28766.4|28746.4|28766.4|28746.4|28766|28746|3
1648439780000|2022-03-28 03:56:20|28767|28747|28767|28747|28767|28747|28767|28747|1
1648439810000|2022-03-28 03:56:50|28766.4|28746.4|28766.4|28746.4|28766.4|28746.4|28766.4|28746.4|1
1648439860000|2022-03-28 03:57:40|28766|28746|28763.4|28743.4|28766|28746|28763.4|28743.4|3
1648439870000|2022-03-28 03:57:50|28758.5|28738.5|28757|28737|28758.5|28738.5|28757|28737|2
1648439880000|2022-03-28 03:58:00|28756.4|28736.4|28756.4|28736.4|28756.4|28736.4|28756|28736|3
1648439950000|2022-03-28 03:59:10|28758|28738|28758|28738|28758|28738|28758|28738|1
1648439970000|2022-03-28 03:59:30|28758.5|28738.5|28763.4|28743.4|28763.4|28743.4|28758.5|28738.5|3
1648439980000|2022-03-28 03:59:40|28766.4|28746.4|28766.4|28746.4|28766.4|28746.4|28766.4|28746.4|1
1648440010000|2022-03-28 04:00:10|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|1
1648440020000|2022-03-28 04:00:20|28767|28747|28766.4|28746.4|28767|28747|28766.4|28746.4|2
1648440300000|2022-03-28 04:05:00|28767|28747|28767|28747|28767|28747|28767|28747|1
1648440440000|2022-03-28 04:07:20|28766.6|28746.6|28767|28747|28767|28747|28766.6|28746.6|2
1648440520000|2022-03-28 04:08:40|28767.1|28747.1|28767.2|28747.2|28767.2|28747.2|28766.7|28746.7|4
1648440570000|2022-03-28 04:09:30|28767|28747|28767|28747|28767|28747|28767|28747|1
1648440590000|2022-03-28 04:09:50|28767.2|28747.2|28767.2|28747.2|28767.2|28747.2|28767.2|28747.2|1
1648440610000|2022-03-28 04:10:10|28767.1|28747.1|28767.2|28747.2|28767.2|28747.2|28767.1|28747.1|2
1648440640000|2022-03-28 04:10:40|28767.1|28747.1|28767.6|28747.6|28767.6|28747.6|28767.1|28747.1|3
1648440670000|2022-03-28 04:11:10|28768.2|28748.2|28767.6|28747.6|28768.2|28748.2|28767.6|28747.6|3
1648440680000|2022-03-28 04:11:20|28768|28748|28774|28754|28774|28754|28768|28748|4
1648440730000|2022-03-28 04:12:10|28777.5|28757.5|28774|28754|28777.5|28757.5|28773.6|28753.6|8
1648440740000|2022-03-28 04:12:20|28775.7|28755.7|28776.2|28756.2|28776.2|28756.2|28775.7|28755.7|2
1648440750000|2022-03-28 04:12:30|28776.6|28756.6|28777.2|28757.2|28777.2|28757.2|28776.6|28756.6|3
1648440810000|2022-03-28 04:13:30|28776.4|28756.4|28775|28755|28777.6|28757.6|28774.4|28754.4|7
1648440820000|2022-03-28 04:13:40|28776.5|28756.5|28778|28758|28778|28758|28776.5|28756.5|4
1648440870000|2022-03-28 04:14:30|28778.5|28758.5|28777.5|28757.5|28778.5|28758.5|28777.5|28757.5|4
1648440930000|2022-03-28 04:15:30|28777|28757|28778.2|28758.2|28778.2|28758.2|28777|28757|3
1648440940000|2022-03-28 04:15:40|28778|28758|28778|28758|28778|28758|28778|28758|1
1648441110000|2022-03-28 04:18:30|28780|28760|28780.4|28760.4|28780.4|28760.4|28780|28760|2
1648441120000|2022-03-28 04:18:40|28781|28761|28781|28761|28781|28761|28781|28761|1
1648441130000|2022-03-28 04:18:50|28780.4|28760.4|28780.4|28760.4|28780.4|28760.4|28780.4|28760.4|1
1648441170000|2022-03-28 04:19:30|28780|28760|28781|28761|28781.5|28761.5|28780|28760|3
1648441230000|2022-03-28 04:20:30|28780.4|28760.4|28780.4|28760.4|28780.4|28760.4|28780.4|28760.4|1
1648441280000|2022-03-28 04:21:20|28781|28761|28774.5|28754.5|28781|28761|28774.5|28754.5|8
1648441290000|2022-03-28 04:21:30|28773|28753|28773|28753|28773|28753|28773|28753|1
1648441330000|2022-03-28 04:22:10|28775.4|28755.4|28777.5|28757.5|28777.5|28757.5|28775.4|28755.4|4
1648441340000|2022-03-28 04:22:20|28778|28758|28779.4|28759.4|28779.4|28759.4|28778|28758|2
1648441350000|2022-03-28 04:22:30|28780|28760|28780|28760|28780|28760|28780|28760|1
1648441360000|2022-03-28 04:22:40|28782.6|28762.6|28783.2|28763.2|28783.2|28763.2|28782.6|28762.6|3
1648441440000|2022-03-28 04:24:00|28782.7|28762.7|28782.7|28762.7|28782.7|28762.7|28782.7|28762.7|1
1648441450000|2022-03-28 04:24:10|28783.2|28763.2|28783.2|28763.2|28783.2|28763.2|28783.2|28763.2|1
1648441500000|2022-03-28 04:25:00|28782.7|28762.7|28782.7|28762.7|28782.7|28762.7|28782.7|28762.7|1
1648441530000|2022-03-28 04:25:30|28783.2|28763.2|28785|28765|28785|28765|28783.2|28763.2|3
1648441640000|2022-03-28 04:27:20|28785.9|28765.9|28785.9|28765.9|28786.6|28766.6|28785.9|28765.9|4
1648441650000|2022-03-28 04:27:30|28787|28767|28785|28765|28788|28768|28785|28765|6
1648441680000|2022-03-28 04:28:00|28785.8|28765.8|28787.6|28767.6|28787.6|28767.6|28785.8|28765.8|5
1648441690000|2022-03-28 04:28:10|28788|28768|28787.6|28767.6|28788|28768|28787.6|28767.6|2
1648441710000|2022-03-28 04:28:30|28788|28768|28788|28768|28788|28768|28788|28768|1
1648441730000|2022-03-28 04:28:50|28788.2|28768.2|28788.2|28768.2|28788.2|28768.2|28788.2|28768.2|1
1648441760000|2022-03-28 04:29:20|28787|28767|28790|28770|28790|28770|28787|28767|4
1648441800000|2022-03-28 04:30:00|28785|28765|28783.5|28763.5|28785|28765|28783.2|28763.2|3
1648441810000|2022-03-28 04:30:10|28783.2|28763.2|28788|28768|28788|28768|28783.2|28763.2|3
1648441820000|2022-03-28 04:30:20|28787.6|28767.6|28788|28768|28788|28768|28787.6|28767.6|2
1648441920000|2022-03-28 04:32:00|28788.2|28768.2|28788.2|28768.2|28788.2|28768.2|28788.2|28768.2|1
1648441990000|2022-03-28 04:33:10|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|1
1648442010000|2022-03-28 04:33:30|28789.4|28769.4|28788.5|28768.5|28789.4|28769.4|28788.5|28768.5|2
1648442160000|2022-03-28 04:36:00|28787.6|28767.6|28787.6|28767.6|28787.6|28767.6|28787.6|28767.6|1
1648442170000|2022-03-28 04:36:10|28786.5|28766.5|28785|28765|28787.6|28767.6|28785|28765|3
1648442180000|2022-03-28 04:36:20|28787|28767|28787.1|28767.1|28787.6|28767.6|28785|28765|7
1648442190000|2022-03-28 04:36:30|28785|28765|28785|28765|28785|28765|28785|28765|1
1648442200000|2022-03-28 04:36:40|28782|28762|28786.5|28766.5|28786.6|28766.6|28780.5|28760.5|8
1648442210000|2022-03-28 04:36:50|28780.5|28760.5|28784.5|28764.5|28784.5|28764.5|28780.5|28760.5|3
1648442220000|2022-03-28 04:37:00|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|1
1648442230000|2022-03-28 04:37:10|28784.5|28764.5|28785|28765|28785|28765|28784.5|28764.5|2
1648442280000|2022-03-28 04:38:00|28785.4|28765.4|28785.4|28765.4|28785.4|28765.4|28785.4|28765.4|1
1648442340000|2022-03-28 04:39:00|28783.5|28763.5|28786.5|28766.5|28786.5|28766.5|28783.5|28763.5|5
1648442420000|2022-03-28 04:40:20|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1648442430000|2022-03-28 04:40:30|28787|28767|28787|28767|28787|28767|28787|28767|1
1648442470000|2022-03-28 04:41:10|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1648442600000|2022-03-28 04:43:20|28789|28769|28789|28769|28789|28769|28789|28769|1
1648442610000|2022-03-28 04:43:30|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|1
1648442620000|2022-03-28 04:43:40|28788.4|28768.4|28787.5|28767.5|28788.4|28768.4|28787.5|28767.5|2
1648442760000|2022-03-28 04:46:00|28789.7|28769.7|28790.9|28770.9|28790.9|28770.9|28789.7|28769.7|4
1648442780000|2022-03-28 04:46:20|28789.4|28769.4|28789.4|28769.4|28790|28770|28789.4|28769.4|3
1648442790000|2022-03-28 04:46:30|28788.9|28768.9|28790.5|28770.5|28790.5|28770.5|28788.9|28768.9|2
1648442810000|2022-03-28 04:46:50|28798.6|28763.6|28789.4|28769.4|28798.6|28770.5|28789.4|28761.9|5
1648442820000|2022-03-28 04:47:00|28790.5|28770.5|28794.9|28774.9|28794.9|28774.9|28790.5|28770.5|3
1648442830000|2022-03-28 04:47:10|28794.4|28774.4|28794.4|28774.4|28794.4|28774.4|28794.4|28774.4|1
1648442840000|2022-03-28 04:47:20|28794.9|28774.9|28794.9|28774.9|28794.9|28774.9|28794.9|28774.9|1
1648442860000|2022-03-28 04:47:40|28792.4|28772.4|28792.4|28772.4|28792.4|28772.4|28792.4|28772.4|1
1648442870000|2022-03-28 04:47:50|28798.7|28763.7|28798.7|28763.7|28798.7|28763.7|28798.7|28763.7|1
1648442880000|2022-03-28 04:48:00|28799.9|28764.9|28799.9|28764.9|28799.9|28764.9|28799.9|28764.9|1
1648442890000|2022-03-28 04:48:10|28790.5|28770.5|28790.5|28770.5|28790.5|28770.5|28790.5|28770.5|1
1648442930000|2022-03-28 04:48:50|28789.5|28769.5|28791.5|28771.5|28791.5|28771.5|28787.5|28767.5|4
1648442950000|2022-03-28 04:49:10|28796.8|28761.8|28790.5|28770.5|28796.8|28770.5|28790.5|28761.4|3
1648442980000|2022-03-28 04:49:40|28788.9|28768.9|28790|28770|28790|28770|28788.8|28768.8|3
1648442990000|2022-03-28 04:49:50|28787.5|28767.5|28790.5|28770.5|28790.5|28770.5|28787.5|28767.5|2
1648443000000|2022-03-28 04:50:00|28787.5|28767.5|28790.5|28770.5|28790.5|28770.5|28787.5|28767.5|2
1648443240000|2022-03-28 04:54:00|28795|28775|28796|28776|28796|28776|28794.5|28774.5|3
1648443250000|2022-03-28 04:54:10|28802|28782|28805.5|28785.5|28805.5|28785.5|28802|28782|3
1648443320000|2022-03-28 04:55:20|28804.5|28784.5|28804.5|28784.5|28804.5|28784.5|28804.5|28784.5|1
1648443340000|2022-03-28 04:55:40|28805|28785|28805|28785|28805|28785|28805|28785|1
1648443530000|2022-03-28 04:58:50|28809|28789|28812|28792|28812|28792|28809|28789|2
1648443550000|2022-03-28 04:59:10|28811|28791|28811|28791|28811|28791|28811|28791|1
1648443560000|2022-03-28 04:59:20|28810|28790|28810|28790|28810|28790|28810|28790|1
1648443580000|2022-03-28 04:59:40|28810.4|28790.4|28810.4|28790.4|28810.4|28790.4|28810.4|28790.4|1
1648443610000|2022-03-28 05:00:10|28813.4|28793.4|28814|28794|28814|28794|28813.4|28793.4|2
1648443620000|2022-03-28 05:00:20|28818|28798|28828|28808|28828|28808|28818|28798|14
1648443670000|2022-03-28 05:01:10|28829|28809|28829|28809|28829|28809|28829|28809|1
1648443680000|2022-03-28 05:01:20|28828|28808|28828|28808|28828|28808|28828|28808|1
1648443690000|2022-03-28 05:01:30|28824|28804|28831|28811|28831|28811|28824|28804|3
1648443700000|2022-03-28 05:01:40|28831.5|28811.5|28832|28812|28834|28814|28831.5|28811.5|3
1648443720000|2022-03-28 05:02:00|28829|28809|28829|28809|28829|28809|28829|28809|1
1648443750000|2022-03-28 05:02:30|28829.4|28809.4|28829.4|28809.4|28829.4|28809.4|28829.4|28809.4|1
1648443760000|2022-03-28 05:02:40|28829|28809|28830.4|28810.4|28830.4|28810.4|28829|28809|2
1648443770000|2022-03-28 05:02:50|28830.6|28810.6|28834|28814|28834|28814|28830.6|28810.6|3
1648443800000|2022-03-28 05:03:20|28834.4|28814.4|28833.4|28813.4|28834.4|28814.4|28833.4|28813.4|3
1648443820000|2022-03-28 05:03:40|28834.4|28814.4|28834.5|28814.5|28834.5|28814.5|28834.4|28814.4|2
1648443840000|2022-03-28 05:04:00|28833.4|28813.4|28833.4|28813.4|28833.4|28813.4|28833.4|28813.4|1
1648443850000|2022-03-28 05:04:10|28838.4|28818.4|28839|28819|28839|28819|28838.4|28818.4|2
1648443860000|2022-03-28 05:04:20|28840|28820|28841.6|28821.6|28843.6|28823.6|28840|28820|6
1648443870000|2022-03-28 05:04:30|28840.6|28820.6|28840.2|28820.2|28841|28821|28840.2|28820.2|4
1648443880000|2022-03-28 05:04:40|28840.5|28820.5|28840.5|28820.5|28840.5|28820.5|28840.5|28820.5|1
1648443890000|2022-03-28 05:04:50|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|1
1648443910000|2022-03-28 05:05:10|28840.5|28820.5|28840.5|28820.5|28840.5|28820.5|28840.5|28820.5|1
1648443920000|2022-03-28 05:05:20|28842.6|28822.6|28843|28823|28843|28823|28842.6|28822.6|2
1648443930000|2022-03-28 05:05:30|28842.6|28822.6|28840.2|28820.2|28842.6|28822.6|28840.2|28820.2|6
1648443950000|2022-03-28 05:05:50|28834.5|28814.5|28827|28807|28838.2|28814.5|28820.4|28794.3|12
1648443960000|2022-03-28 05:06:00|28830.2|28810.2|28830.2|28810.2|28830.2|28810.2|28830.2|28810.2|1
1648443980000|2022-03-28 05:06:20|28841.5|28821.5|28840.5|28820.5|28841.5|28821.5|28840.5|28820.5|3
1648444010000|2022-03-28 05:06:50|28841|28821|28841|28821|28841|28821|28841|28821|1
1648444160000|2022-03-28 05:09:20|28842.5|28822.5|28843.4|28823.4|28843.4|28823.4|28842.5|28822.5|2
1648444170000|2022-03-28 05:09:30|28844|28824|28841.4|28821.4|28844|28824|28841.4|28821.4|3
1648444180000|2022-03-28 05:09:40|28841|28821|28848.4|28828.4|28850|28830|28841|28821|7
1648444190000|2022-03-28 05:09:50|28846.5|28826.5|28848.4|28828.4|28848.4|28828.4|28846.5|28826.5|3
1648444200000|2022-03-28 05:10:00|28847|28827|28846.5|28826.5|28847|28827|28846.5|28826.5|2
1648444250000|2022-03-28 05:10:50|28842.5|28822.5|28836.4|28816.4|28842.5|28822.5|28836.4|28816.4|5
1648444260000|2022-03-28 05:11:00|28836|28816|28836|28816|28836|28816|28836|28816|1
1648444330000|2022-03-28 05:12:10|28833.4|28813.4|28826|28806|28833.4|28813.4|28826|28806|6
1648444340000|2022-03-28 05:12:20|28832.4|28812.4|28833.4|28813.4|28833.4|28813.4|28832.4|28812.4|3
1648444360000|2022-03-28 05:12:40|28834.5|28814.5|28836|28816|28836|28816|28834.5|28814.5|2
1648444470000|2022-03-28 05:14:30|28834.4|28814.4|28833.4|28813.4|28834.4|28814.4|28833.4|28813.4|2
1648444490000|2022-03-28 05:14:50|28833|28813|28833.4|28813.4|28833.4|28813.4|28833|28813|2
1648444500000|2022-03-28 05:15:00|28833|28813|28833|28813|28833|28813|28833|28813|1
1648444600000|2022-03-28 05:16:40|28833.5|28813.5|28833.5|28813.5|28833.5|28813.5|28833.5|28813.5|1
1648444650000|2022-03-28 05:17:30|28833.8|28813.8|28841.5|28821.5|28841.5|28821.5|28833.8|28813.8|6
1648444660000|2022-03-28 05:17:40|28841.4|28821.4|28841.4|28821.4|28841.4|28821.4|28841.4|28821.4|1
1648444690000|2022-03-28 05:18:10|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|1
1648444700000|2022-03-28 05:18:20|28840|28820|28840|28820|28840|28820|28840|28820|1
1648444810000|2022-03-28 05:20:10|28839.5|28819.5|28835.9|28815.9|28839.5|28819.5|28835.9|28815.9|4
1648444840000|2022-03-28 05:20:40|28834.5|28814.5|28835|28815|28836.4|28816.4|28834|28814|8
1648444850000|2022-03-28 05:20:50|28834.5|28814.5|28839.4|28819.4|28840|28820|28834.5|28814.5|5
1648444860000|2022-03-28 05:21:00|28839.9|28819.9|28839.4|28819.4|28839.9|28819.9|28839.4|28819.4|2
1648444930000|2022-03-28 05:22:10|28839|28819|28839|28819|28839|28819|28839|28819|1
1648444950000|2022-03-28 05:22:30|28836.6|28816.6|28838.1|28818.1|28838.1|28818.1|28836.6|28816.6|3
1648444980000|2022-03-28 05:23:00|28837.5|28817.5|28836.7|28816.7|28837.5|28817.5|28836.7|28816.7|2
1648445000000|2022-03-28 05:23:20|28837.2|28817.2|28836.7|28816.7|28837.2|28817.2|28836.7|28816.7|2
1648445010000|2022-03-28 05:23:30|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|1
1648445020000|2022-03-28 05:23:40|28832.5|28812.5|28834.4|28814.4|28834.4|28814.4|28832.5|28812.5|2
1648445030000|2022-03-28 05:23:50|28834|28814|28834|28814|28834|28814|28834|28814|1
1648445090000|2022-03-28 05:24:50|28835.1|28815.1|28834.6|28814.6|28835.1|28815.1|28834.6|28814.6|2
1648445110000|2022-03-28 05:25:10|28834|28814|28833.5|28813.5|28834|28814|28833.5|28813.5|2
1648445120000|2022-03-28 05:25:20|28834|28814|28833.1|28813.1|28834|28814|28833|28813|4
1648445140000|2022-03-28 05:25:40|28833|28813|28828.1|28808.1|28833|28813|28828.1|28808.1|2
1648445170000|2022-03-28 05:26:10|28828|28808|28828|28808|28828|28808|28828|28808|1
1648445200000|2022-03-28 05:26:40|28827.5|28807.5|28827|28807|28827.5|28807.5|28827|28807|4
1648445220000|2022-03-28 05:27:00|28827.5|28807.5|28827|28807|28827.5|28807.5|28827|28807|2
1648445240000|2022-03-28 05:27:20|28828.1|28808.1|28828.1|28808.1|28828.1|28808.1|28828.1|28808.1|1
1648445290000|2022-03-28 05:28:10|28827.6|28807.6|28827|28807|28827.6|28807.6|28827|28807|2
1648445300000|2022-03-28 05:28:20|28827.2|28807.2|28827.2|28807.2|28827.2|28807.2|28827.2|28807.2|1
1648445310000|2022-03-28 05:28:30|28826.5|28806.5|28827.2|28807.2|28827.2|28807.2|28826.5|28806.5|3
1648445320000|2022-03-28 05:28:40|28826.7|28806.7|28826.7|28806.7|28826.7|28806.7|28826.7|28806.7|1
1648445360000|2022-03-28 05:29:20|28824.6|28804.6|28824.1|28804.1|28824.6|28804.6|28824.1|28804.1|2
1648445390000|2022-03-28 05:29:50|28824.6|28804.6|28824|28804|28824.6|28804.6|28824|28804|3
1648445400000|2022-03-28 05:30:00|28820.8|28800.8|28820.3|28800.3|28820.8|28800.8|28820.3|28800.3|2
1648445410000|2022-03-28 05:30:10|28820.8|28800.8|28820.1|28800.1|28820.8|28800.8|28820.1|28800.1|2
1648445420000|2022-03-28 05:30:20|28820.6|28800.6|28820.6|28800.6|28820.6|28800.6|28820.6|28800.6|1
1648445450000|2022-03-28 05:30:50|28820.7|28800.7|28820.7|28800.7|28820.7|28800.7|28820.7|28800.7|1
1648445500000|2022-03-28 05:31:40|28820.6|28800.6|28820.6|28800.6|28820.6|28800.6|28820.6|28800.6|1
1648445530000|2022-03-28 05:32:10|28821|28801|28821|28801|28821|28801|28821|28801|1
1648445560000|2022-03-28 05:32:40|28820.6|28800.6|28821|28801|28821|28801|28820.6|28800.6|2
1648445660000|2022-03-28 05:34:20|28828.4|28808.4|28831|28811|28831|28811|28828.4|28808.4|2
1648445700000|2022-03-28 05:35:00|28833.6|28813.6|28833.6|28813.6|28833.6|28813.6|28833.6|28813.6|1
1648445710000|2022-03-28 05:35:10|28839|28819|28838.1|28818.1|28839|28819|28838.1|28818.1|3
1648445720000|2022-03-28 05:35:20|28835.6|28815.6|28835.6|28815.6|28835.7|28815.7|28835.4|28815.4|4
1648445740000|2022-03-28 05:35:40|28836.5|28816.5|28837.5|28817.5|28837.5|28817.5|28836.5|28816.5|2
1648445750000|2022-03-28 05:35:50|28838|28818|28838|28818|28838|28818|28838|28818|1
1648445780000|2022-03-28 05:36:20|28838.4|28818.4|28838|28818|28838.4|28818.4|28838|28818|2
1648445800000|2022-03-28 05:36:40|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1648445880000|2022-03-28 05:38:00|28839|28819|28839|28819|28839|28819|28839|28819|1
1648445890000|2022-03-28 05:38:10|28844.7|28809.7|28838.5|28818.5|28844.7|28818.5|28834|28809.7|4
1648445910000|2022-03-28 05:38:30|28836|28816|28836|28816|28836|28816|28836|28816|1
1648445960000|2022-03-28 05:39:20|28834.5|28814.5|28834.5|28814.5|28834.5|28814.5|28834.5|28814.5|1
1648445970000|2022-03-28 05:39:30|28836|28816|28836.5|28816.5|28837|28817|28834|28814|4
1648445990000|2022-03-28 05:39:50|28834|28814|28836|28816|28836|28816|28834|28814|3
1648446000000|2022-03-28 05:40:00|28835.5|28815.5|28834.4|28814.4|28835.5|28815.5|28834.4|28814.4|2
1648446010000|2022-03-28 05:40:10|28833|28813|28832.4|28812.4|28833.5|28813.5|28832.4|28812.4|3
1648446020000|2022-03-28 05:40:20|28829.4|28809.4|28831|28811|28831|28811|28828.5|28808.5|4
1648446030000|2022-03-28 05:40:30|28830|28810|28830|28810|28830|28810|28830|28810|1
1648446060000|2022-03-28 05:41:00|28828.5|28808.5|28828.5|28808.5|28828.5|28808.5|28828.5|28808.5|1
1648446070000|2022-03-28 05:41:10|28827.4|28807.4|28829.4|28809.4|28829.4|28809.4|28827.4|28807.4|3
1648446080000|2022-03-28 05:41:20|28828|28808|28827.4|28807.4|28828|28808|28827.4|28807.4|2
1648446100000|2022-03-28 05:41:40|28822.4|28802.4|28822.4|28802.4|28822.4|28802.4|28822.4|28802.4|1
1648446130000|2022-03-28 05:42:10|28817.4|28797.4|28817.4|28797.4|28817.4|28797.4|28817.4|28797.4|1
1648446150000|2022-03-28 05:42:30|28818|28798|28818|28798|28818|28798|28818|28798|1
1648446170000|2022-03-28 05:42:50|28821|28801|28821|28801|28821|28801|28821|28801|1
1648446180000|2022-03-28 05:43:00|28818|28798|28816|28796|28818|28798|28816|28796|2
1648446210000|2022-03-28 05:43:30|28813.2|28793.2|28814.4|28794.4|28814.4|28794.4|28811.4|28791.4|7
1648446220000|2022-03-28 05:43:40|28816|28796|28810.6|28790.6|28816|28796|28810.5|28790.5|4
1648446230000|2022-03-28 05:43:50|28810.1|28790.1|28810.1|28790.1|28810.1|28790.1|28810.1|28790.1|1
1648446280000|2022-03-28 05:44:40|28810.6|28790.6|28810.6|28790.6|28810.6|28790.6|28810.6|28790.6|1
1648446300000|2022-03-28 05:45:00|28813.5|28793.5|28804|28784|28813.5|28793.5|28804|28784|3
1648446310000|2022-03-28 05:45:10|28806.5|28786.5|28804.5|28784.5|28806.5|28786.5|28804.5|28784.5|2
1648446320000|2022-03-28 05:45:20|28808.2|28788.2|28808.2|28788.2|28808.2|28788.2|28808.2|28788.2|1
1648446340000|2022-03-28 05:45:40|28805.4|28785.4|28804.5|28784.5|28805.4|28785.4|28804.5|28784.5|2
1648446350000|2022-03-28 05:45:50|28807.7|28787.7|28808.2|28788.2|28808.2|28788.2|28807.7|28787.7|2
1648446360000|2022-03-28 05:46:00|28802|28782|28802|28782|28802|28782|28802|28782|1
1648446390000|2022-03-28 05:46:30|28801|28781|28799.4|28779.4|28801|28781|28799.4|28779.4|2
1648446400000|2022-03-28 05:46:40|28798|28778|28798|28778|28798|28778|28798|28778|1
1648446410000|2022-03-28 05:46:50|28797.4|28777.4|28796.4|28776.4|28797.4|28777.4|28796.4|28776.4|2
1648446430000|2022-03-28 05:47:10|28797.6|28777.6|28802.4|28782.4|28802.4|28782.4|28797.6|28777.6|2
1648446440000|2022-03-28 05:47:20|28803.5|28783.5|28801|28781|28803.5|28783.5|28800.2|28780.2|3
1648446450000|2022-03-28 05:47:30|28803.5|28783.5|28803.5|28783.5|28803.5|28783.5|28803.5|28783.5|1
1648446480000|2022-03-28 05:48:00|28799.8|28779.8|28799.3|28779.3|28799.8|28779.8|28799.3|28779.3|2
1648446490000|2022-03-28 05:48:10|28797.8|28777.8|28797.6|28777.6|28797.8|28777.8|28796.8|28776.8|3
1648446500000|2022-03-28 05:48:20|28797.4|28777.4|28801.1|28781.1|28801.1|28781.1|28797.4|28777.4|7
1648446520000|2022-03-28 05:48:40|28801|28781|28801.1|28781.1|28801.1|28781.1|28801|28781|2
1648446550000|2022-03-28 05:49:10|28797|28762|28788.2|28768.2|28797|28772.5|28788.2|28761.9|5
1648446560000|2022-03-28 05:49:20|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|1
1648446590000|2022-03-28 05:49:50|28784|28764|28784.8|28764.8|28784.8|28764.8|28784|28764|2
1648446600000|2022-03-28 05:50:00|28785.3|28765.3|28785.3|28765.3|28785.3|28765.3|28785.3|28765.3|1
1648446610000|2022-03-28 05:50:10|28784.8|28764.8|28784.8|28764.8|28784.8|28764.8|28784.8|28764.8|1
1648446620000|2022-03-28 05:50:20|28787.2|28767.2|28788.2|28768.2|28788.2|28768.2|28787.2|28767.2|2
1648446630000|2022-03-28 05:50:30|28790.7|28770.7|28791.2|28771.2|28791.2|28771.2|28790.7|28770.7|2
1648446640000|2022-03-28 05:50:40|28794|28774|28794|28774|28794|28774|28794|28774|1
1648446650000|2022-03-28 05:50:50|28798|28778|28799|28779|28799|28779|28798|28778|2
1648446670000|2022-03-28 05:51:10|28800.6|28780.6|28800.7|28780.7|28800.7|28780.7|28800.6|28780.6|2
1648446680000|2022-03-28 05:51:20|28803|28783|28798.1|28778.1|28803|28783|28798.1|28778.1|3
1648446700000|2022-03-28 05:51:40|28796.5|28776.5|28797.6|28777.6|28797.6|28777.6|28796.5|28776.5|4
1648446710000|2022-03-28 05:51:50|28800|28780|28799.3|28779.3|28800|28780|28798.6|28778.6|4
1648446720000|2022-03-28 05:52:00|28800|28780|28800.7|28780.7|28800.7|28780.7|28800|28780|3
1648446730000|2022-03-28 05:52:10|28799|28779|28798.6|28778.6|28799|28779|28798.6|28778.6|2
1648446740000|2022-03-28 05:52:20|28795.6|28775.6|28795.6|28775.6|28795.6|28775.6|28795.6|28775.6|1
1648446800000|2022-03-28 05:53:20|28796|28776|28796|28776|28796|28776|28796|28776|1
1648446840000|2022-03-28 05:54:00|28798.6|28778.6|28798.6|28778.6|28798.6|28778.6|28798.6|28778.6|1
1648446850000|2022-03-28 05:54:10|28798.1|28778.1|28798.1|28778.1|28798.1|28778.1|28798.1|28778.1|1
1648446860000|2022-03-28 05:54:20|28798.6|28778.6|28798.6|28778.6|28798.6|28778.6|28798.6|28778.6|1
1648446870000|2022-03-28 05:54:30|28798.1|28778.1|28798.1|28778.1|28798.1|28778.1|28798.1|28778.1|1
1648446930000|2022-03-28 05:55:30|28797.5|28777.5|28795.1|28775.1|28797.5|28777.5|28795.1|28775.1|4
1648446940000|2022-03-28 05:55:40|28795.6|28775.6|28795.6|28775.6|28795.6|28775.6|28795.6|28775.6|1
1648446960000|2022-03-28 05:56:00|28793.1|28773.1|28793.1|28773.1|28793.1|28773.1|28793.1|28773.1|1
1648446970000|2022-03-28 05:56:10|28793|28773|28791.2|28771.2|28793|28773|28791.2|28771.2|2
1648446980000|2022-03-28 05:56:20|28792.1|28772.1|28792.1|28772.1|28792.1|28772.1|28792.1|28772.1|1
1648446990000|2022-03-28 05:56:30|28791.1|28771.1|28788.6|28768.6|28792|28772|28788.6|28768.6|5
1648447040000|2022-03-28 05:57:20|28793|28773|28793.1|28773.1|28793.1|28773.1|28793|28773|2
1648447080000|2022-03-28 05:58:00|28792.7|28772.7|28792.7|28772.7|28792.7|28772.7|28792.7|28772.7|1
1648447110000|2022-03-28 05:58:30|28793.2|28773.2|28793.5|28773.5|28793.5|28773.5|28793.1|28773.1|3
1648447130000|2022-03-28 05:58:50|28793.1|28773.1|28792.7|28772.7|28793.1|28773.1|28792.6|28772.6|3
1648447150000|2022-03-28 05:59:10|28792.1|28772.1|28790.8|28770.8|28792.1|28772.1|28790.8|28770.8|4
1648447160000|2022-03-28 05:59:20|28791.4|28771.4|28791.3|28771.3|28791.4|28771.4|28791.3|28771.3|2
1648447170000|2022-03-28 05:59:30|28791.2|28771.2|28791.2|28771.2|28791.2|28771.2|28791.2|28771.2|1
1648447180000|2022-03-28 05:59:40|28790.7|28770.7|28785.5|28765.5|28790.7|28770.7|28785|28765|6
1648447190000|2022-03-28 05:59:50|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1648447200000|2022-03-28 06:00:00|28785.5|28765.5|28787|28767|28787|28767|28784.7|28764.7|4
1648447210000|2022-03-28 06:00:10|28785|28765|28788|28768|28788|28768|28785|28765|6
1648447220000|2022-03-28 06:00:20|28786|28766|28788|28768|28788|28768|28786|28766|6
1648447230000|2022-03-28 06:00:30|28786.5|28766.5|28786.5|28766.5|28788|28768|28786.5|28766.5|3
1648447240000|2022-03-28 06:00:40|28788|28768|28787.1|28767.1|28788|28768|28787.1|28767.1|2
1648447250000|2022-03-28 06:00:50|28780.6|28760.6|28779|28759|28780.6|28760.6|28779|28759|2
1648447260000|2022-03-28 06:01:00|28782.1|28762.1|28784|28764|28784|28764|28782.1|28762.1|3
1648447300000|2022-03-28 06:01:40|28784.4|28764.4|28784.4|28764.4|28784.4|28764.4|28784.4|28764.4|1
1648447310000|2022-03-28 06:01:50|28784|28764|28780|28760|28784|28764|28780|28760|3
1648447350000|2022-03-28 06:02:30|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|1
1648447480000|2022-03-28 06:04:40|28779.1|28759.1|28779.5|28759.5|28779.5|28759.5|28779.1|28759.1|2
1648447490000|2022-03-28 06:04:50|28777|28757|28777.1|28757.1|28777.1|28757.1|28777|28757|2
1648447520000|2022-03-28 06:05:20|28778.6|28758.6|28780.6|28760.6|28780.6|28760.6|28778.6|28758.6|3
1648447530000|2022-03-28 06:05:30|28780.7|28760.7|28780.6|28760.6|28780.7|28760.7|28780.4|28760.4|3
1648447550000|2022-03-28 06:05:50|28781|28761|28781|28761|28781|28761|28781|28761|1
1648447570000|2022-03-28 06:06:10|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|1
1648447640000|2022-03-28 06:07:20|28780.6|28760.6|28780.5|28760.5|28783.4|28763.4|28778.4|28758.4|11
1648447650000|2022-03-28 06:07:30|28780.6|28760.6|28781.1|28761.1|28781.2|28761.2|28779.5|28759.5|7
1648447680000|2022-03-28 06:08:00|28779|28759|28779|28759|28779|28759|28779|28759|1
1648447690000|2022-03-28 06:08:10|28782.5|28762.5|28780.6|28760.6|28784|28764|28778.6|28758.6|8
1648447700000|2022-03-28 06:08:20|28779|28759|28780.4|28760.4|28783.1|28763.1|28779|28759|7
1648447710000|2022-03-28 06:08:30|28780.1|28760.1|28778.6|28758.6|28780.1|28760.1|28778.6|28758.6|2
1648447730000|2022-03-28 06:08:50|28779|28759|28780.7|28760.7|28780.7|28760.7|28779|28759|3
1648447750000|2022-03-28 06:09:10|28779.4|28759.4|28779.4|28759.4|28779.4|28759.4|28779.4|28759.4|1
1648447790000|2022-03-28 06:09:50|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|1
1648447870000|2022-03-28 06:11:10|28776.4|28756.4|28776.4|28756.4|28776.4|28756.4|28776.4|28756.4|1
1648447890000|2022-03-28 06:11:30|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|1
1648447910000|2022-03-28 06:11:50|28777|28757|28777.4|28757.4|28777.4|28757.4|28777|28757|2
1648447940000|2022-03-28 06:12:20|28774|28754|28777|28757|28777|28757|28774|28754|3
1648447950000|2022-03-28 06:12:30|28776.5|28756.5|28777|28757|28777|28757|28776.5|28756.5|2
1648447960000|2022-03-28 06:12:40|28777.5|28757.5|28778|28758|28778|28758|28777.5|28757.5|2
1648447970000|2022-03-28 06:12:50|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|1
1648448020000|2022-03-28 06:13:40|28777|28757|28777.1|28757.1|28777.1|28757.1|28777|28757|2
1648448030000|2022-03-28 06:13:50|28782|28762|28777.6|28757.6|28782|28762|28777.6|28757.6|6
1648448110000|2022-03-28 06:15:10|28773.5|28753.5|28771|28751|28773.5|28753.5|28768.5|28748.5|6
1648448120000|2022-03-28 06:15:20|28769.6|28749.6|28768|28748|28770|28750|28767.5|28747.5|15
1648448130000|2022-03-28 06:15:30|28768.5|28748.5|28768|28748|28771.5|28751.5|28767.6|28747.6|6
1648448140000|2022-03-28 06:15:40|28771.5|28751.5|28767.6|28747.6|28771.5|28751.5|28767.6|28747.6|2
1648448170000|2022-03-28 06:16:10|28768.5|28748.5|28780.6|28760.6|28780.6|28760.6|28768.5|28748.5|8
1648448180000|2022-03-28 06:16:20|28780|28760|28776.9|28756.9|28780|28760|28776.3|28756.3|18
1648448190000|2022-03-28 06:16:30|28777.4|28757.4|28777.9|28757.9|28777.9|28757.9|28776.9|28756.9|4
1648448210000|2022-03-28 06:16:50|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|1
1648448230000|2022-03-28 06:17:10|28779.3|28759.3|28779.3|28759.3|28781.2|28761.2|28779.3|28759.3|9
1648448240000|2022-03-28 06:17:20|28782.4|28762.4|28784.3|28764.3|28784.3|28764.3|28782.4|28762.4|4
1648448250000|2022-03-28 06:17:30|28785.1|28765.1|28787.5|28767.5|28787.5|28767.5|28785.1|28765.1|4
1648448270000|2022-03-28 06:17:50|28787|28767|28787|28767|28787|28767|28787|28767|1
1648448280000|2022-03-28 06:18:00|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|1
1648448300000|2022-03-28 06:18:20|28786|28766|28785.6|28765.6|28786|28766|28785.6|28765.6|2
1648448310000|2022-03-28 06:18:30|28785|28765|28785|28765|28785|28765|28785|28765|1
1648448320000|2022-03-28 06:18:40|28785.5|28765.5|28787.4|28767.4|28787.4|28767.4|28785.5|28765.5|2
1648448330000|2022-03-28 06:18:50|28786.4|28766.4|28786.4|28766.4|28786.4|28766.4|28786.4|28766.4|1
1648448350000|2022-03-28 06:19:10|28787.4|28767.4|28787|28767|28787.4|28767.4|28787|28767|2
1648448360000|2022-03-28 06:19:20|28786.4|28766.4|28786|28766|28786.4|28766.4|28786|28766|2
1648448370000|2022-03-28 06:19:30|28786.4|28766.4|28786|28766|28786.4|28766.4|28786|28766|2
1648448380000|2022-03-28 06:19:40|28786.4|28766.4|28786.4|28766.4|28786.4|28766.4|28786.4|28766.4|1
1648448400000|2022-03-28 06:20:00|28787|28767|28784.4|28764.4|28787|28767|28784.4|28764.4|3
1648448410000|2022-03-28 06:20:10|28782.7|28762.7|28782.4|28762.4|28782.7|28762.7|28782.4|28762.4|2
1648448420000|2022-03-28 06:20:20|28780|28760|28778.4|28758.4|28780|28760|28777.4|28757.4|5
1648448440000|2022-03-28 06:20:40|28778.9|28758.9|28779.9|28759.9|28779.9|28759.9|28778.9|28758.9|2
1648448460000|2022-03-28 06:21:00|28780.4|28760.4|28779.4|28759.4|28780.4|28760.4|28779.4|28759.4|3
1648448470000|2022-03-28 06:21:10|28779|28759|28779|28759|28779|28759|28779|28759|1
1648448510000|2022-03-28 06:21:50|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|1
1648448530000|2022-03-28 06:22:10|28778.6|28758.6|28778|28758|28778.6|28758.6|28778|28758|2
1648448540000|2022-03-28 06:22:20|28778.6|28758.6|28778.6|28758.6|28778.6|28758.6|28778.6|28758.6|1
1648448580000|2022-03-28 06:23:00|28779|28759|28779|28759|28780|28760|28779|28759|3
1648448610000|2022-03-28 06:23:30|28780|28760|28781|28761|28781|28761|28780|28760|2
1648448620000|2022-03-28 06:23:40|28781.1|28761.1|28782.4|28762.4|28782.4|28762.4|28781|28761|4
1648448640000|2022-03-28 06:24:00|28782|28762|28782|28762|28782|28762|28782|28762|1
1648448650000|2022-03-28 06:24:10|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|1
1648448670000|2022-03-28 06:24:30|28783|28763|28784.5|28764.5|28784.5|28764.5|28783|28763|2
1648448680000|2022-03-28 06:24:40|28786.5|28766.5|28787.4|28767.4|28787.4|28767.4|28786.5|28766.5|2
1648448690000|2022-03-28 06:24:50|28786.5|28766.5|28784.5|28764.5|28786.5|28766.5|28784.5|28764.5|2
1648448720000|2022-03-28 06:25:20|28782.4|28762.4|28783|28763|28783|28763|28779|28759|6
1648448790000|2022-03-28 06:26:30|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28783|28763|11
1648448800000|2022-03-28 06:26:40|28782.4|28762.4|28779|28759|28782.4|28762.4|28779|28759|4
1648448820000|2022-03-28 06:27:00|28780.4|28760.4|28782.4|28762.4|28783|28763|28780.4|28760.4|3
1648448850000|2022-03-28 06:27:30|28782.9|28762.9|28782.9|28762.9|28782.9|28762.9|28782.9|28762.9|1
1648448860000|2022-03-28 06:27:40|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|1
1648448870000|2022-03-28 06:27:50|28783|28763|28787.4|28767.4|28787.4|28767.4|28783|28763|3
1648448890000|2022-03-28 06:28:10|28790.8|28770.8|28787.4|28767.4|28790.8|28770.8|28787.4|28767.4|3
1648448900000|2022-03-28 06:28:20|28785|28765|28784|28764|28788|28768|28784|28764|12
1648448920000|2022-03-28 06:28:40|28785|28765|28784|28764|28785|28765|28784|28764|2
1648448930000|2022-03-28 06:28:50|28782.4|28762.4|28779|28759|28782.4|28762.4|28779|28759|6
1648448940000|2022-03-28 06:29:00|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|1
1648448970000|2022-03-28 06:29:30|28776.9|28756.9|28774|28754|28776.9|28756.9|28774|28754|3
1648448980000|2022-03-28 06:29:40|28773.5|28753.5|28769.4|28749.4|28773.5|28753.5|28769.4|28749.4|4
1648448990000|2022-03-28 06:29:50|28772.4|28752.4|28772.4|28752.4|28772.4|28752.4|28772.4|28752.4|1
1648449000000|2022-03-28 06:30:00|28773|28753|28774.5|28754.5|28774.5|28754.5|28773|28753|2
1648449050000|2022-03-28 06:30:50|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|1
1648449070000|2022-03-28 06:31:10|28776.4|28756.4|28776.4|28756.4|28776.4|28756.4|28776|28756|3
1648449080000|2022-03-28 06:31:20|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|1
1648449100000|2022-03-28 06:31:40|28776.5|28756.5|28776.5|28756.5|28776.5|28756.5|28776.5|28756.5|1
1648449110000|2022-03-28 06:31:50|28777.4|28757.4|28776.4|28756.4|28777.4|28757.4|28776.4|28756.4|2
1648449120000|2022-03-28 06:32:00|28776|28756|28772.4|28752.4|28776|28756|28772.4|28752.4|5
1648449130000|2022-03-28 06:32:10|28769.4|28749.4|28772.4|28752.4|28772.4|28752.4|28769.4|28749.4|2
1648449200000|2022-03-28 06:33:20|28773|28753|28775.2|28755.2|28775.2|28755.2|28773|28753|5
1648449220000|2022-03-28 06:33:40|28775.5|28755.5|28775|28755|28775.5|28755.5|28775|28755|2
1648449230000|2022-03-28 06:33:50|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|1
1648449240000|2022-03-28 06:34:00|28774|28754|28774|28754|28774|28754|28773.6|28753.6|3
1648449260000|2022-03-28 06:34:20|28774.2|28754.2|28774.2|28754.2|28774.2|28754.2|28774.2|28754.2|1
1648449310000|2022-03-28 06:35:10|28774|28754|28774|28754|28774|28754|28774|28754|1
1648449350000|2022-03-28 06:35:50|28772.2|28752.2|28772|28752|28772.2|28752.2|28772|28752|2
1648449360000|2022-03-28 06:36:00|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|1
1648449400000|2022-03-28 06:36:40|28771.6|28751.6|28771.5|28751.5|28771.6|28751.6|28771.5|28751.5|2
1648449450000|2022-03-28 06:37:30|28771.6|28751.6|28772.4|28752.4|28772.4|28752.4|28771.4|28751.4|4
1648449470000|2022-03-28 06:37:50|28773|28753|28773|28753|28773|28753|28773|28753|1
1648449490000|2022-03-28 06:38:10|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|1
1648449540000|2022-03-28 06:39:00|28772.6|28752.6|28772.5|28752.5|28772.6|28752.6|28772.5|28752.5|2
1648449550000|2022-03-28 06:39:10|28771.1|28751.1|28771.1|28751.1|28771.1|28751.1|28769.2|28749.2|3
1648449560000|2022-03-28 06:39:20|28770|28750|28771.1|28751.1|28771.1|28751.1|28770|28750|2
1648449570000|2022-03-28 06:39:30|28773|28753|28775.2|28755.2|28775.2|28755.2|28773|28753|5
1648449620000|2022-03-28 06:40:20|28775.1|28755.1|28775.1|28755.1|28775.1|28755.1|28775.1|28755.1|1
1648449660000|2022-03-28 06:41:00|28773.4|28753.4|28773.4|28753.4|28773.4|28753.4|28773.4|28753.4|1
1648449670000|2022-03-28 06:41:10|28774.6|28754.6|28775.1|28755.1|28775.2|28755.2|28774.6|28754.6|4
1648449680000|2022-03-28 06:41:20|28775.2|28755.2|28777.6|28757.6|28777.6|28757.6|28774.6|28754.6|4
1648449690000|2022-03-28 06:41:30|28776.4|28756.4|28775.2|28755.2|28776.4|28756.4|28775.2|28755.2|5
1648449710000|2022-03-28 06:41:50|28777.6|28757.6|28775.2|28755.2|28777.6|28757.6|28775.2|28755.2|3
1648449730000|2022-03-28 06:42:10|28774.6|28754.6|28774.6|28754.6|28774.6|28754.6|28774.6|28754.6|1
1648449820000|2022-03-28 06:43:40|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|1
1648449830000|2022-03-28 06:43:50|28777|28757|28774.6|28754.6|28777|28757|28774.6|28754.6|4
1648449860000|2022-03-28 06:44:20|28773.4|28753.4|28773|28753|28773.4|28753.4|28773|28753|2
1648449920000|2022-03-28 06:45:20|28772.4|28752.4|28771.2|28751.2|28772.4|28752.4|28771|28751|8
1648449930000|2022-03-28 06:45:30|28771|28751|28769.6|28749.6|28771|28751|28769.6|28749.6|3
1648449970000|2022-03-28 06:46:10|28772|28752|28777.6|28757.6|28777.6|28757.6|28771.4|28751.4|4
1648450000000|2022-03-28 06:46:40|28777.1|28757.1|28777.1|28757.1|28777.1|28757.1|28777.1|28757.1|1
1648450010000|2022-03-28 06:46:50|28775.2|28755.2|28774.7|28754.7|28775.2|28755.2|28774.7|28754.7|2
1648450020000|2022-03-28 06:47:00|28774.1|28754.1|28774.7|28754.7|28774.7|28754.7|28774.1|28754.1|2
1648450030000|2022-03-28 06:47:10|28774.1|28754.1|28774.1|28754.1|28774.1|28754.1|28774.1|28754.1|1
1648450110000|2022-03-28 06:48:30|28774.6|28754.6|28774.6|28754.6|28774.6|28754.6|28774.6|28754.6|1
1648450150000|2022-03-28 06:49:10|28773|28753|28773|28753|28773|28753|28773|28753|1
1648450170000|2022-03-28 06:49:30|28776.5|28756.5|28777.6|28757.6|28777.6|28757.6|28776.5|28756.5|2
1648450180000|2022-03-28 06:49:40|28776.4|28756.4|28776.4|28756.4|28776.4|28756.4|28776.4|28756.4|1
1648450190000|2022-03-28 06:49:50|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|1
1648450200000|2022-03-28 06:50:00|28776.5|28756.5|28777.1|28757.1|28777.1|28757.1|28776.5|28756.5|2
1648450220000|2022-03-28 06:50:20|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|1
1648450250000|2022-03-28 06:50:50|28778|28758|28777.6|28757.6|28778.4|28758.4|28777.6|28757.6|4
1648450260000|2022-03-28 06:51:00|28778|28758|28779.7|28759.7|28779.7|28759.7|28778|28758|7
1648450270000|2022-03-28 06:51:10|28779.6|28759.6|28779.6|28759.6|28779.6|28759.6|28779.6|28759.6|1
1648450280000|2022-03-28 06:51:20|28779.7|28759.7|28779.7|28759.7|28780.2|28760.2|28779.7|28759.7|3
1648450300000|2022-03-28 06:51:40|28780.2|28760.2|28780.2|28760.2|28780.2|28760.2|28780.2|28760.2|1
1648450340000|2022-03-28 06:52:20|28778.6|28758.6|28778.1|28758.1|28778.6|28758.6|28778.1|28758.1|2
1648450350000|2022-03-28 06:52:30|28776|28756|28775.5|28755.5|28776|28756|28775.5|28755.5|6
1648450420000|2022-03-28 06:53:40|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|1
1648450440000|2022-03-28 06:54:00|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|1
1648450450000|2022-03-28 06:54:10|28775.2|28755.2|28774.4|28754.4|28775.2|28755.2|28774.4|28754.4|2
1648450460000|2022-03-28 06:54:20|28773|28753|28773.4|28753.4|28773.4|28753.4|28773|28753|4
1648450470000|2022-03-28 06:54:30|28773|28753|28777.6|28757.6|28777.6|28757.6|28773|28753|5
1648450480000|2022-03-28 06:54:40|28778|28758|28778|28758|28778|28758|28778|28758|1
1648450500000|2022-03-28 06:55:00|28777.6|28757.6|28778|28758|28778|28758|28777.6|28757.6|2
1648450530000|2022-03-28 06:55:30|28776.4|28756.4|28775.5|28755.5|28776.4|28756.4|28775.5|28755.5|3
1648450580000|2022-03-28 06:56:20|28775|28755|28777.6|28757.6|28778|28758|28775|28755|5
1648450590000|2022-03-28 06:56:30|28777|28757|28777|28757|28777.6|28757.6|28776.2|28756.2|9
1648450600000|2022-03-28 06:56:40|28776.4|28756.4|28775.2|28755.2|28777|28757|28775.2|28755.2|10
1648450620000|2022-03-28 06:57:00|28774.9|28754.9|28777.4|28757.4|28777.4|28757.4|28774.9|28754.9|3
1648450630000|2022-03-28 06:57:10|28777.6|28757.6|28776.4|28756.4|28778|28758|28776.2|28756.2|5
1648450650000|2022-03-28 06:57:30|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|1
1648450680000|2022-03-28 06:58:00|28777.1|28757.1|28777.1|28757.1|28777.1|28757.1|28777.1|28757.1|1
1648450740000|2022-03-28 06:59:00|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|1
1648450780000|2022-03-28 06:59:40|28779|28759|28779.7|28759.7|28779.7|28759.7|28779|28759|3
1648450790000|2022-03-28 06:59:50|28780.2|28760.2|28780.2|28760.2|28780.2|28760.2|28780.2|28760.2|1
1648450800000|2022-03-28 07:00:00|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|1
1648450860000|2022-03-28 07:01:00|28781|28761|28781|28761|28781|28761|28781|28761|1
1648450890000|2022-03-28 07:01:30|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|1
1648450900000|2022-03-28 07:01:40|28779.4|28759.4|28781.5|28761.5|28781.5|28761.5|28778.4|28758.4|7
1648450910000|2022-03-28 07:01:50|28785.7|28765.7|28783.5|28763.5|28785.7|28765.7|28781.9|28761.9|5
1648450920000|2022-03-28 07:02:00|28783|28763|28783|28763|28783|28763|28783|28763|1
1648450930000|2022-03-28 07:02:10|28785.5|28765.5|28785.5|28765.5|28785.5|28765.5|28785.5|28765.5|1
1648451020000|2022-03-28 07:03:40|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1648451070000|2022-03-28 07:04:30|28784|28764|28784|28764|28784|28764|28784|28764|1
1648451100000|2022-03-28 07:05:00|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1648451110000|2022-03-28 07:05:10|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|1
1648451120000|2022-03-28 07:05:20|28782.2|28762.2|28782.9|28762.9|28782.9|28762.9|28782.2|28762.2|2
1648451130000|2022-03-28 07:05:30|28784|28764|28784|28764|28784|28764|28784|28764|1
1648451140000|2022-03-28 07:05:40|28792.2|28772.2|28792.4|28772.4|28792.4|28772.4|28791.7|28771.7|3
1648451150000|2022-03-28 07:05:50|28791.4|28771.4|28791.4|28771.4|28791.4|28771.4|28791.4|28771.4|1
1648451170000|2022-03-28 07:06:10|28790.4|28770.4|28790|28770|28790.4|28770.4|28790|28770|2
1648451180000|2022-03-28 07:06:20|28790.5|28770.5|28792.4|28772.4|28792.4|28772.4|28790.5|28770.5|3
1648451200000|2022-03-28 07:06:40|28793.4|28773.4|28797|28777|28797|28777|28793.4|28773.4|6
1648451210000|2022-03-28 07:06:50|28797.6|28777.6|28798.4|28778.4|28799|28779|28797.6|28777.6|8
1648451220000|2022-03-28 07:07:00|28797.5|28777.5|28795|28775|28797.5|28777.5|28795|28775|4
1648451230000|2022-03-28 07:07:10|28794.5|28774.5|28794.5|28774.5|28794.5|28774.5|28794.5|28774.5|1
1648451250000|2022-03-28 07:07:30|28793|28773|28787.4|28767.4|28793|28773|28787.4|28767.4|4
1648451270000|2022-03-28 07:07:50|28788|28768|28785|28765|28788|28768|28785|28765|2
1648451280000|2022-03-28 07:08:00|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1648451290000|2022-03-28 07:08:10|28785|28765|28785|28765|28785|28765|28785|28765|1
1648451350000|2022-03-28 07:09:10|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1648451370000|2022-03-28 07:09:30|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|1
1648451390000|2022-03-28 07:09:50|28780.4|28760.4|28779.5|28759.5|28780.4|28760.4|28779.5|28759.5|3
1648451450000|2022-03-28 07:10:50|28780|28760|28780|28760|28780|28760|28780|28760|1
1648451470000|2022-03-28 07:11:10|28783|28763|28783|28763|28783|28763|28783|28763|1
1648451480000|2022-03-28 07:11:20|28788|28768|28788|28768|28788|28768|28788|28768|1
1648451500000|2022-03-28 07:11:40|28789|28769|28790|28770|28790|28770|28789|28769|2
1648451520000|2022-03-28 07:12:00|28793|28773|28793|28773|28793|28773|28793|28773|1
1648451560000|2022-03-28 07:12:40|28797.6|28777.6|28798|28778|28798|28778|28797.6|28777.6|2
1648451570000|2022-03-28 07:12:50|28798.6|28778.6|28798.6|28778.6|28798.6|28778.6|28798.6|28778.6|1
1648451580000|2022-03-28 07:13:00|28798.1|28778.1|28798.1|28778.1|28798.1|28778.1|28798.1|28778.1|1
1648451590000|2022-03-28 07:13:10|28798|28778|28794|28774|28798|28778|28794|28774|4
1648451600000|2022-03-28 07:13:20|28793.6|28773.6|28793.6|28773.6|28793.6|28773.6|28793.6|28773.6|1
1648451630000|2022-03-28 07:13:50|28794|28774|28794|28774|28794|28774|28794|28774|1
1648451640000|2022-03-28 07:14:00|28793.6|28773.6|28793.1|28773.1|28793.6|28773.6|28793.1|28773.1|2
1648451650000|2022-03-28 07:14:10|28793|28773|28793.6|28773.6|28793.6|28773.6|28793|28773|5
1648451660000|2022-03-28 07:14:20|28794|28774|28794|28774|28794|28774|28794|28774|1
1648451670000|2022-03-28 07:14:30|28793.6|28773.6|28793.6|28773.6|28793.6|28773.6|28793.6|28773.6|1
1648451690000|2022-03-28 07:14:50|28794|28774|28793.6|28773.6|28794|28774|28793.6|28773.6|2
1648451720000|2022-03-28 07:15:20|28794|28774|28793.6|28773.6|28794|28774|28793.6|28773.6|2
1648451760000|2022-03-28 07:16:00|28794.1|28774.1|28794.1|28774.1|28794.1|28774.1|28794.1|28774.1|1
1648451770000|2022-03-28 07:16:10|28794|28774|28794|28774|28794|28774|28794|28774|1
1648451790000|2022-03-28 07:16:30|28793|28773|28794|28774|28794|28774|28793|28773|2
1648451800000|2022-03-28 07:16:40|28793|28773|28792|28772|28793|28773|28792|28772|3
1648451810000|2022-03-28 07:16:50|28793.9|28773.9|28792|28772|28793.9|28773.9|28792|28772|2
1648451820000|2022-03-28 07:17:00|28793.9|28773.9|28793.9|28773.9|28793.9|28773.9|28793.9|28773.9|1
1648451860000|2022-03-28 07:17:40|28794.1|28774.1|28794.1|28774.1|28794.1|28774.1|28794.1|28774.1|1
1648451920000|2022-03-28 07:18:40|28792.5|28772.5|28792.5|28772.5|28793|28773|28792.5|28772.5|3
1648451930000|2022-03-28 07:18:50|28794.1|28774.1|28794.1|28774.1|28794.1|28774.1|28794.1|28774.1|1
1648452020000|2022-03-28 07:20:20|28793.9|28773.9|28793.9|28773.9|28793.9|28773.9|28793.9|28773.9|1
1648452060000|2022-03-28 07:21:00|28793.5|28773.5|28793.9|28773.9|28793.9|28773.9|28793.5|28773.5|2
1648452080000|2022-03-28 07:21:20|28793.5|28773.5|28793.9|28773.9|28793.9|28773.9|28793.2|28773.2|4
1648452110000|2022-03-28 07:21:50|28793.5|28773.5|28793.5|28773.5|28793.5|28773.5|28793.5|28773.5|1
1648452140000|2022-03-28 07:22:20|28793.2|28773.2|28793.5|28773.5|28793.5|28773.5|28793.2|28773.2|2
1648452160000|2022-03-28 07:22:40|28793.2|28773.2|28791.4|28771.4|28793.2|28773.2|28791.4|28771.4|2
1648452170000|2022-03-28 07:22:50|28791|28771|28791.1|28771.1|28791.1|28771.1|28791|28771|2
1648452180000|2022-03-28 07:23:00|28791|28771|28788.4|28768.4|28791|28771|28788.4|28768.4|4
1648452200000|2022-03-28 07:23:20|28786.4|28766.4|28785.9|28765.9|28786.4|28766.4|28785.9|28765.9|3
1648452210000|2022-03-28 07:23:30|28785|28765|28785.9|28765.9|28785.9|28765.9|28784.5|28764.5|3
1648452220000|2022-03-28 07:23:40|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1648452230000|2022-03-28 07:23:50|28785.5|28765.5|28787.8|28767.8|28787.8|28767.8|28785.5|28765.5|3
1648452240000|2022-03-28 07:24:00|28791.5|28771.5|28792.5|28772.5|28792.5|28772.5|28791.5|28771.5|3
1648452250000|2022-03-28 07:24:10|28792.7|28772.7|28792.7|28772.7|28792.7|28772.7|28792.7|28772.7|1
1648452280000|2022-03-28 07:24:40|28791.5|28771.5|28788.2|28768.2|28791.5|28771.5|28788.2|28768.2|5
1648452290000|2022-03-28 07:24:50|28788.1|28768.1|28788|28768|28788.1|28768.1|28788|28768|2
1648452310000|2022-03-28 07:25:10|28787.5|28767.5|28788|28768|28788|28768|28787.5|28767.5|2
1648452320000|2022-03-28 07:25:20|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1648452330000|2022-03-28 07:25:30|28788|28768|28788|28768|28788|28768|28788|28768|1
1648452390000|2022-03-28 07:26:30|28788.2|28768.2|28788.2|28768.2|28788.2|28768.2|28788.2|28768.2|1
1648452400000|2022-03-28 07:26:40|28790.5|28770.5|28791|28771|28791|28771|28790.5|28770.5|4
1648452410000|2022-03-28 07:26:50|28790|28770|28791|28771|28791|28771|28790|28770|2
1648452430000|2022-03-28 07:27:10|28791.2|28771.2|28790|28770|28791.5|28771.5|28790|28770|3
1648452440000|2022-03-28 07:27:20|28789.7|28769.7|28791|28771|28791|28771|28789.7|28769.7|2
1648452450000|2022-03-28 07:27:30|28790.8|28770.8|28791.1|28771.1|28791.1|28771.1|28790.8|28770.8|3
1648452460000|2022-03-28 07:27:40|28792|28772|28793.4|28773.4|28793.4|28773.4|28792|28772|6
1648452470000|2022-03-28 07:27:50|28792.9|28772.9|28791.7|28771.7|28792.9|28772.9|28791|28771|9
1648452520000|2022-03-28 07:28:40|28792|28772|28792|28772|28792|28772|28792|28772|1
1648452530000|2022-03-28 07:28:50|28792.1|28772.1|28791.3|28771.3|28792.2|28772.2|28791.3|28771.3|3
1648452540000|2022-03-28 07:29:00|28791.4|28771.4|28791.4|28771.4|28791.5|28771.5|28791.3|28771.3|4
1648452550000|2022-03-28 07:29:10|28793.6|28773.6|28793.9|28773.9|28795|28775|28793.5|28773.5|5
1648452560000|2022-03-28 07:29:20|28793.6|28773.6|28792.6|28772.6|28793.6|28773.6|28792.6|28772.6|4
1648452580000|2022-03-28 07:29:40|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|1
1648452590000|2022-03-28 07:29:50|28792.7|28772.7|28792.7|28772.7|28792.7|28772.7|28792.7|28772.7|1
1648452610000|2022-03-28 07:30:10|28792.5|28772.5|28788.7|28768.7|28792.5|28772.5|28788.7|28768.7|3
1648452620000|2022-03-28 07:30:20|28788.2|28768.2|28788.5|28768.5|28788.5|28768.5|28787.5|28767.5|5
1648452630000|2022-03-28 07:30:30|28788.6|28768.6|28789|28769|28789|28769|28788.6|28768.6|2
1648452650000|2022-03-28 07:30:50|28788.5|28768.5|28788|28768|28788.5|28768.5|28788|28768|2
1648452680000|2022-03-28 07:31:20|28788.1|28768.1|28788|28768|28788.1|28768.1|28788|28768|10
1648452760000|2022-03-28 07:32:40|28788.4|28768.4|28784|28764|28788.4|28768.4|28782.5|28762.5|7
1648452770000|2022-03-28 07:32:50|28783.8|28763.8|28782.5|28762.5|28783.8|28763.8|28781.5|28761.5|6
1648452780000|2022-03-28 07:33:00|28783|28763|28784.5|28764.5|28784.5|28764.5|28783|28763|2
1648452790000|2022-03-28 07:33:10|28785|28765|28785|28765|28785.5|28765.5|28785|28765|3
1648452820000|2022-03-28 07:33:40|28779.9|28759.9|28777.5|28757.5|28779.9|28759.9|28777.4|28757.4|5
1648452840000|2022-03-28 07:34:00|28777.2|28757.2|28777.2|28757.2|28777.2|28757.2|28777.2|28757.2|1
1648452860000|2022-03-28 07:34:20|28778|28758|28777.5|28757.5|28778|28758|28777.5|28757.5|2
1648452870000|2022-03-28 07:34:30|28777.2|28757.2|28771.2|28751.2|28777.5|28757.5|28771.2|28751.2|7
1648452880000|2022-03-28 07:34:40|28770.5|28750.5|28770|28750|28770.5|28750.5|28770|28750|2
1648452890000|2022-03-28 07:34:50|28770.5|28750.5|28770.5|28750.5|28770.5|28750.5|28770.5|28750.5|1
1648452900000|2022-03-28 07:35:00|28771|28751|28771|28751|28771|28751|28771|28751|1
1648453000000|2022-03-28 07:36:40|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1648453040000|2022-03-28 07:37:20|28772.5|28752.5|28774|28754|28774|28754|28772.5|28752.5|4
1648453050000|2022-03-28 07:37:30|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|1
1648453060000|2022-03-28 07:37:40|28773.4|28753.4|28773|28753|28773.4|28753.4|28772.9|28752.9|3
1648453070000|2022-03-28 07:37:50|28773.1|28753.1|28773.2|28753.2|28773.2|28753.2|28773.1|28753.1|2
1648453080000|2022-03-28 07:38:00|28773.3|28753.3|28773.1|28753.1|28773.3|28753.3|28773.1|28753.1|2
1648453110000|2022-03-28 07:38:30|28772.6|28752.6|28773.1|28753.1|28773.1|28753.1|28772.6|28752.6|3
1648453150000|2022-03-28 07:39:10|28773.5|28753.5|28774.6|28754.6|28774.6|28754.6|28773.4|28753.4|5
1648453170000|2022-03-28 07:39:30|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1648453180000|2022-03-28 07:39:40|28774|28754|28775.1|28755.1|28775.2|28755.2|28774|28754|3
1648453190000|2022-03-28 07:39:50|28775.2|28755.2|28775.1|28755.1|28775.2|28755.2|28775.1|28755.1|2
1648453210000|2022-03-28 07:40:10|28774|28754|28774|28754|28774|28754|28774|28754|1
1648453220000|2022-03-28 07:40:20|28775.1|28755.1|28775.1|28755.1|28775.5|28755.5|28775.1|28755.1|3
1648453240000|2022-03-28 07:40:40|28775.8|28755.8|28776.3|28756.3|28776.3|28756.3|28775.8|28755.8|2
1648453280000|2022-03-28 07:41:20|28776.5|28756.5|28776.5|28756.5|28776.5|28756.5|28776.5|28756.5|1
1648453300000|2022-03-28 07:41:40|28776.8|28756.8|28776.8|28756.8|28776.8|28756.8|28776.8|28756.8|1
1648453320000|2022-03-28 07:42:00|28777|28757|28777|28757|28777|28757|28777|28757|1
1648453440000|2022-03-28 07:44:00|28779|28759|28779|28759|28779.4|28759.4|28778.4|28758.4|4
1648453520000|2022-03-28 07:45:20|28780|28760|28781.3|28761.3|28781.3|28761.3|28780|28760|4
1648453550000|2022-03-28 07:45:50|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|1
1648453570000|2022-03-28 07:46:10|28781|28761|28781|28761|28781|28761|28781|28761|1
1648453580000|2022-03-28 07:46:20|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|1
1648453670000|2022-03-28 07:47:50|28780|28760|28781|28761|28781|28761|28780|28760|2
1648453770000|2022-03-28 07:49:30|28778.7|28758.7|28779.4|28759.4|28779.4|28759.4|28778.7|28758.7|3
1648453820000|2022-03-28 07:50:20|28779.3|28759.3|28779|28759|28779.3|28759.3|28779|28759|2
1648453910000|2022-03-28 07:51:50|28781.4|28761.4|28779.2|28759.2|28781.4|28761.4|28778|28758|4
1648453920000|2022-03-28 07:52:00|28778|28758|28777.1|28757.1|28778|28758|28777|28757|5
1648453940000|2022-03-28 07:52:20|28777.8|28757.8|28777.8|28757.8|28777.8|28757.8|28777.8|28757.8|1
1648453950000|2022-03-28 07:52:30|28775.8|28755.8|28774.3|28754.3|28775.8|28755.8|28773.8|28753.8|8
1648453970000|2022-03-28 07:52:50|28776.1|28756.1|28776.9|28756.9|28776.9|28756.9|28776.1|28756.1|3
1648453990000|2022-03-28 07:53:10|28777.1|28757.1|28777.1|28757.1|28777.1|28757.1|28777.1|28757.1|1
1648454000000|2022-03-28 07:53:20|28776.9|28756.9|28776.9|28756.9|28776.9|28756.9|28776.9|28756.9|1
1648454020000|2022-03-28 07:53:40|28775.3|28755.3|28774|28754|28775.3|28755.3|28774|28754|4
1648454030000|2022-03-28 07:53:50|28774.4|28754.4|28774.4|28754.4|28774.4|28754.4|28774.4|28754.4|1
1648454040000|2022-03-28 07:54:00|28774|28754|28774|28754|28774|28754|28774|28754|1
1648454060000|2022-03-28 07:54:20|28774.1|28754.1|28774.1|28754.1|28774.1|28754.1|28774.1|28754.1|1
1648454090000|2022-03-28 07:54:50|28774.4|28754.4|28774.4|28754.4|28774.4|28754.4|28774.4|28754.4|1
1648454100000|2022-03-28 07:55:00|28774.1|28754.1|28774.1|28754.1|28774.1|28754.1|28774.1|28754.1|1
1648454110000|2022-03-28 07:55:10|28774|28754|28774.1|28754.1|28774.1|28754.1|28774|28754|2
1648454120000|2022-03-28 07:55:20|28774.4|28754.4|28774.1|28754.1|28774.4|28754.4|28774.1|28754.1|2
1648454130000|2022-03-28 07:55:30|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1648454150000|2022-03-28 07:55:50|28773.7|28753.7|28777.1|28757.1|28777.1|28757.1|28773.7|28753.7|6
1648454160000|2022-03-28 07:56:00|28781.2|28761.2|28783|28763|28783|28763|28781.2|28761.2|8
1648454170000|2022-03-28 07:56:10|28782.7|28762.7|28782.7|28762.7|28782.7|28762.7|28782.7|28762.7|1
1648454180000|2022-03-28 07:56:20|28783|28763|28783|28763|28783|28763|28783|28763|1
1648454200000|2022-03-28 07:56:40|28782.7|28762.7|28782.7|28762.7|28782.7|28762.7|28782.7|28762.7|1
1648454240000|2022-03-28 07:57:20|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|1
1648454250000|2022-03-28 07:57:30|28781.9|28761.9|28781.4|28761.4|28781.9|28761.9|28781.4|28761.4|2
1648454270000|2022-03-28 07:57:50|28781.9|28761.9|28782|28762|28782|28762|28781.9|28761.9|2
1648454280000|2022-03-28 07:58:00|28782.1|28762.1|28782.1|28762.1|28782.1|28762.1|28782.1|28762.1|1
1648454290000|2022-03-28 07:58:10|28781.9|28761.9|28781.9|28761.9|28781.9|28761.9|28781.9|28761.9|1
1648454330000|2022-03-28 07:58:50|28782.3|28762.3|28782.6|28762.6|28782.6|28762.6|28782.3|28762.3|2
1648454340000|2022-03-28 07:59:00|28783.1|28763.1|28784.6|28764.6|28784.6|28764.6|28781.8|28761.8|9
1648454350000|2022-03-28 07:59:10|28784.8|28764.8|28786.3|28766.3|28787.6|28767.6|28784.8|28764.8|6
1648454360000|2022-03-28 07:59:20|28786.8|28766.8|28787.6|28767.6|28787.6|28767.6|28786.6|28766.6|4
1648454370000|2022-03-28 07:59:30|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1648454380000|2022-03-28 07:59:40|28787|28767|28786.5|28766.5|28787|28767|28786.5|28766.5|2
1648454390000|2022-03-28 07:59:50|28787|28767|28785.5|28765.5|28787|28767|28785.5|28765.5|8
1648454430000|2022-03-28 08:00:30|28785.8|28765.8|28785.8|28765.8|28785.8|28765.8|28785.8|28765.8|1
1648454440000|2022-03-28 08:00:40|28786|28766|28786|28766|28786|28766|28786|28766|1
1648454450000|2022-03-28 08:00:50|28786.5|28766.5|28788.5|28768.5|28788.5|28768.5|28786.5|28766.5|2
1648454470000|2022-03-28 08:01:10|28790.4|28770.4|28789.8|28769.8|28790.8|28770.8|28789.8|28769.8|4
1648454490000|2022-03-28 08:01:30|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|1
1648454510000|2022-03-28 08:01:50|28788.3|28768.3|28786.3|28766.3|28788.3|28768.3|28786.3|28766.3|3
1648454520000|2022-03-28 08:02:00|28786.5|28766.5|28788.3|28768.3|28788.3|28768.3|28786.5|28766.5|3
1648454530000|2022-03-28 08:02:10|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|1
1648454540000|2022-03-28 08:02:20|28792|28772|28796.3|28776.3|28796.3|28776.3|28792|28772|3
1648454580000|2022-03-28 08:03:00|28796.5|28776.5|28796.5|28776.5|28796.5|28776.5|28796.5|28776.5|1
1648454600000|2022-03-28 08:03:20|28796.8|28776.8|28798.7|28778.7|28798.7|28778.7|28796.8|28776.8|3
1648454660000|2022-03-28 08:04:20|28798.8|28778.8|28798.8|28778.8|28798.8|28778.8|28798.8|28778.8|1
1648454670000|2022-03-28 08:04:30|28798.3|28778.3|28798.3|28778.3|28798.3|28778.3|28798.3|28778.3|1
1648454680000|2022-03-28 08:04:40|28803|28783|28803|28783|28803|28783|28803|28783|1
1648454710000|2022-03-28 08:05:10|28805.5|28785.5|28805.5|28785.5|28805.5|28785.5|28805.5|28785.5|1
1648454810000|2022-03-28 08:06:50|28805|28785|28805|28785|28805|28785|28805|28785|1
1648454830000|2022-03-28 08:07:10|28808.5|28788.5|28812.5|28792.5|28812.5|28792.5|28808.5|28788.5|2
1648454860000|2022-03-28 08:07:40|28812.7|28792.7|28814|28794|28814|28794|28812.7|28792.7|2
1648454890000|2022-03-28 08:08:10|28811.5|28791.5|28811.5|28791.5|28811.5|28791.5|28811.5|28791.5|1
1648454900000|2022-03-28 08:08:20|28811.4|28791.4|28811.5|28791.5|28811.5|28791.5|28811.4|28791.4|2
1648454920000|2022-03-28 08:08:40|28813.1|28793.1|28813.1|28793.1|28813.1|28793.1|28813.1|28793.1|1
1648454930000|2022-03-28 08:08:50|28811.5|28791.5|28811.5|28791.5|28811.5|28791.5|28811.5|28791.5|1
1648454950000|2022-03-28 08:09:10|28810.5|28790.5|28810|28790|28810.5|28790.5|28810|28790|2
1648454980000|2022-03-28 08:09:40|28810.2|28790.2|28811.2|28791.2|28811.2|28791.2|28810.2|28790.2|2
1648454990000|2022-03-28 08:09:50|28810.7|28790.7|28810.7|28790.7|28810.7|28790.7|28810.7|28790.7|1
1648455000000|2022-03-28 08:10:00|28806.5|28786.5|28803.7|28783.7|28806.5|28786.5|28803.7|28783.7|3
1648455030000|2022-03-28 08:10:30|28804.7|28784.7|28810.8|28790.8|28810.8|28790.8|28804.7|28784.7|5
1648455040000|2022-03-28 08:10:40|28810.3|28790.3|28810.3|28790.3|28810.3|28790.3|28810.3|28790.3|1
1648455050000|2022-03-28 08:10:50|28809|28789|28804.1|28784.1|28809|28789|28804.1|28784.1|5
1648455060000|2022-03-28 08:11:00|28804.5|28784.5|28804.5|28784.5|28804.5|28784.5|28804.5|28784.5|1
1648455090000|2022-03-28 08:11:30|28804.7|28784.7|28804.7|28784.7|28804.7|28784.7|28804.7|28784.7|1
1648455110000|2022-03-28 08:11:50|28804.5|28784.5|28804.5|28784.5|28804.5|28784.5|28804.5|28784.5|1
1648455120000|2022-03-28 08:12:00|28804.7|28784.7|28804.7|28784.7|28804.7|28784.7|28804.7|28784.7|1
1648455130000|2022-03-28 08:12:10|28804.5|28784.5|28803|28783|28804.5|28784.5|28803|28783|4
1648455180000|2022-03-28 08:13:00|28802.4|28782.4|28802.4|28782.4|28802.4|28782.4|28802.4|28782.4|1
1648455240000|2022-03-28 08:14:00|28802|28782|28802.4|28782.4|28802.4|28782.4|28802|28782|2
1648455250000|2022-03-28 08:14:10|28803|28783|28803|28783|28803|28783|28803|28783|1
1648455270000|2022-03-28 08:14:30|28803.2|28783.2|28807.4|28787.4|28807.4|28787.4|28803.2|28783.2|2
1648455280000|2022-03-28 08:14:40|28808|28788|28808|28788|28808|28788|28808|28788|1
1648455370000|2022-03-28 08:16:10|28807.4|28787.4|28807.4|28787.4|28807.4|28787.4|28807.4|28787.4|1
1648455400000|2022-03-28 08:16:40|28806.2|28786.2|28805.4|28785.4|28806.2|28786.2|28805.4|28785.4|2
1648455410000|2022-03-28 08:16:50|28805|28785|28805|28785|28805|28785|28805|28785|1
1648455430000|2022-03-28 08:17:10|28805.1|28785.1|28804.5|28784.5|28805.1|28785.1|28804.5|28784.5|2
1648455460000|2022-03-28 08:17:40|28807.4|28787.4|28808|28788|28808|28788|28807.4|28787.4|3
1648455470000|2022-03-28 08:17:50|28806.5|28786.5|28806.5|28786.5|28806.5|28786.5|28806.5|28786.5|1
1648455480000|2022-03-28 08:18:00|28805.1|28785.1|28806.5|28786.5|28808.1|28788.1|28805.1|28785.1|9
1648455490000|2022-03-28 08:18:10|28806.3|28786.3|28806.3|28786.3|28806.3|28786.3|28806.3|28786.3|1
1648455500000|2022-03-28 08:18:20|28807.1|28787.1|28807|28787|28807.1|28787.1|28807|28787|2
1648455510000|2022-03-28 08:18:30|28807.1|28787.1|28807.1|28787.1|28807.1|28787.1|28807|28787|7
1648455520000|2022-03-28 08:18:40|28807|28787|28807.8|28787.8|28807.8|28787.8|28807|28787|2
1648455560000|2022-03-28 08:19:20|28807|28787|28807|28787|28807|28787|28807|28787|1
1648455580000|2022-03-28 08:19:40|28806.9|28786.9|28806.2|28786.2|28806.9|28786.9|28806.2|28786.2|2
1648455590000|2022-03-28 08:19:50|28806.4|28786.4|28806.2|28786.2|28806.4|28786.4|28806.2|28786.2|4
1648455610000|2022-03-28 08:20:10|28805|28785|28805|28785|28805|28785|28805|28785|1
1648455620000|2022-03-28 08:20:20|28804.5|28784.5|28804.5|28784.5|28804.5|28784.5|28804.5|28784.5|1
1648455690000|2022-03-28 08:21:30|28804|28784|28804|28784|28804|28784|28804|28784|1
1648455700000|2022-03-28 08:21:40|28806.5|28786.5|28808|28788|28808|28788|28806.5|28786.5|3
1648455710000|2022-03-28 08:21:50|28806.5|28786.5|28803.1|28783.1|28806.5|28786.5|28803.1|28783.1|4
1648455720000|2022-03-28 08:22:00|28798.1|28778.1|28798.1|28778.1|28799.5|28779.5|28797.5|28777.5|5
1648455730000|2022-03-28 08:22:10|28797.5|28777.5|28797.5|28777.5|28797.5|28777.5|28797.5|28777.5|1
1648455750000|2022-03-28 08:22:30|28791.7|28771.7|28789.5|28769.5|28791.7|28771.7|28789.5|28769.5|2
1648455760000|2022-03-28 08:22:40|28791|28771|28788.1|28768.1|28791|28771|28788.1|28768.1|4
1648455770000|2022-03-28 08:22:50|28788.5|28768.5|28788|28768|28789|28769|28788|28768|4
1648455780000|2022-03-28 08:23:00|28791.4|28771.4|28789.5|28769.5|28791.4|28771.4|28789.5|28769.5|3
1648455790000|2022-03-28 08:23:10|28788.1|28768.1|28788.1|28768.1|28788.1|28768.1|28788.1|28768.1|1
1648455800000|2022-03-28 08:23:20|28787.5|28767.5|28787.4|28767.4|28787.5|28767.5|28787.4|28767.4|6
1648455810000|2022-03-28 08:23:30|28787.5|28767.5|28788.4|28768.4|28788.4|28768.4|28787.4|28767.4|6
1648455820000|2022-03-28 08:23:40|28790.5|28770.5|28789.1|28769.1|28790.5|28770.5|28789.1|28769.1|4
1648455830000|2022-03-28 08:23:50|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|1
1648455840000|2022-03-28 08:24:00|28791.4|28771.4|28791.7|28771.7|28791.7|28771.7|28791.4|28771.4|2
1648455850000|2022-03-28 08:24:10|28792.1|28772.1|28787.5|28767.5|28792.1|28772.1|28787.5|28767.5|5
1648455860000|2022-03-28 08:24:20|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|1
1648455870000|2022-03-28 08:24:30|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1648455880000|2022-03-28 08:24:40|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|1
1648455890000|2022-03-28 08:24:50|28788.1|28768.1|28788.1|28768.1|28788.1|28768.1|28788.1|28768.1|1
1648455900000|2022-03-28 08:25:00|28787.7|28767.7|28787.7|28767.7|28787.7|28767.7|28787.7|28767.7|1
1648455940000|2022-03-28 08:25:40|28786.7|28766.7|28783.7|28763.7|28787.2|28767.2|28783.3|28763.3|17
1648455950000|2022-03-28 08:25:50|28784.1|28764.1|28780.8|28760.8|28785.7|28765.7|28780.8|28760.8|7
1648455960000|2022-03-28 08:26:00|28781.4|28761.4|28781.4|28761.4|28781.4|28761.4|28781.4|28761.4|1
1648455980000|2022-03-28 08:26:20|28780.8|28760.8|28780.8|28760.8|28780.8|28760.8|28780.8|28760.8|1
1648456000000|2022-03-28 08:26:40|28781.3|28761.3|28781.3|28761.3|28781.3|28761.3|28781.3|28761.3|1
1648456010000|2022-03-28 08:26:50|28780.8|28760.8|28780.8|28760.8|28780.8|28760.8|28780.8|28760.8|1
1648456040000|2022-03-28 08:27:20|28781|28761|28785.3|28765.3|28785.3|28765.3|28781|28761|3
1648456050000|2022-03-28 08:27:30|28784|28764|28783.5|28763.5|28784|28764|28783.5|28763.5|2
1648456070000|2022-03-28 08:27:50|28785.4|28765.4|28785.4|28765.4|28785.4|28765.4|28785.4|28765.4|1
1648456080000|2022-03-28 08:28:00|28784.4|28764.4|28778.5|28758.5|28784.4|28764.4|28778.5|28758.5|4
1648456090000|2022-03-28 08:28:10|28776.8|28756.8|28773.5|28753.5|28776.8|28756.8|28770.5|28750.5|6
1648456100000|2022-03-28 08:28:20|28773.3|28753.3|28773.7|28753.7|28773.7|28753.7|28773.3|28753.3|2
1648456110000|2022-03-28 08:28:30|28774|28754|28774|28754|28774|28754|28774|28754|1
1648456120000|2022-03-28 08:28:40|28773.5|28753.5|28775.8|28755.8|28775.8|28755.8|28773.5|28753.5|4
1648456130000|2022-03-28 08:28:50|28773.7|28753.7|28773.2|28753.2|28773.7|28753.7|28773.2|28753.2|2
1648456160000|2022-03-28 08:29:20|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1648456200000|2022-03-28 08:30:00|28770.7|28750.7|28770.4|28750.4|28770.7|28750.7|28769.8|28749.8|4
1648456210000|2022-03-28 08:30:10|28770.3|28750.3|28770.4|28750.4|28770.4|28750.4|28770.3|28750.3|2
1648456280000|2022-03-28 08:31:20|28772.4|28752.4|28772.7|28752.7|28773.1|28753.1|28772.4|28752.4|4
1648456290000|2022-03-28 08:31:30|28772.4|28752.4|28772.9|28752.9|28772.9|28752.9|28772.4|28752.4|2
1648456300000|2022-03-28 08:31:40|28773|28753|28772.9|28752.9|28773|28753|28772.6|28752.6|3
1648456320000|2022-03-28 08:32:00|28773|28753|28772.5|28752.5|28773|28753|28772.5|28752.5|2
1648456330000|2022-03-28 08:32:10|28772.6|28752.6|28772.7|28752.7|28772.7|28752.7|28772.6|28752.6|2
1648456360000|2022-03-28 08:32:40|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|1
1648456380000|2022-03-28 08:33:00|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|1
1648456440000|2022-03-28 08:34:00|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|1
1648456460000|2022-03-28 08:34:20|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|1
1648456470000|2022-03-28 08:34:30|28773|28753|28773|28753|28773|28753|28773|28753|1
1648456520000|2022-03-28 08:35:20|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|1
1648456540000|2022-03-28 08:35:40|28773|28753|28780|28760|28780|28760|28773|28753|7
1648456550000|2022-03-28 08:35:50|28779|28759|28777.5|28757.5|28779|28759|28777.5|28757.5|3
1648456570000|2022-03-28 08:36:10|28778|28758|28777.5|28757.5|28778|28758|28777.5|28757.5|2
1648456590000|2022-03-28 08:36:30|28779|28759|28778.5|28758.5|28780|28760|28778.5|28758.5|3
1648456600000|2022-03-28 08:36:40|28782|28762|28780|28760|28782.5|28762.5|28779|28759|9
1648456610000|2022-03-28 08:36:50|28779|28759|28778.5|28758.5|28781|28761|28778.5|28758.5|4
1648456620000|2022-03-28 08:37:00|28779.2|28759.2|28780|28760|28780|28760|28779.2|28759.2|3
1648456640000|2022-03-28 08:37:20|28779.6|28759.6|28782.4|28762.4|28782.4|28762.4|28779.6|28759.6|5
1648456650000|2022-03-28 08:37:30|28782.5|28762.5|28779.4|28759.4|28782.9|28762.9|28777.5|28757.5|9
1648456660000|2022-03-28 08:37:40|28779.5|28759.5|28780|28760|28780|28760|28779.5|28759.5|2
1648456670000|2022-03-28 08:37:50|28781|28761|28782.1|28762.1|28782.1|28762.1|28781|28761|3
1648456680000|2022-03-28 08:38:00|28782.5|28762.5|28782.9|28762.9|28782.9|28762.9|28782.5|28762.5|2
1648456690000|2022-03-28 08:38:10|28782.5|28762.5|28780.5|28760.5|28782.5|28762.5|28780.5|28760.5|2
1648456700000|2022-03-28 08:38:20|28780|28760|28780|28760|28780|28760|28780|28760|1
1648456740000|2022-03-28 08:39:00|28781.2|28761.2|28780.2|28760.2|28781.4|28761.4|28780|28760|6
1648456750000|2022-03-28 08:39:10|28780.1|28760.1|28779.9|28759.9|28780.1|28760.1|28779.9|28759.9|2
1648456760000|2022-03-28 08:39:20|28781.2|28761.2|28782.5|28762.5|28782.5|28762.5|28781.2|28761.2|3
1648456770000|2022-03-28 08:39:30|28782.9|28762.9|28778.8|28758.8|28782.9|28762.9|28778.8|28758.8|4
1648456780000|2022-03-28 08:39:40|28779|28759|28779|28759|28779|28759|28779|28759|1
1648456790000|2022-03-28 08:39:50|28779.2|28759.2|28782.5|28762.5|28782.5|28762.5|28779.2|28759.2|7
1648456800000|2022-03-28 08:40:00|28782.9|28762.9|28782.9|28762.9|28782.9|28762.9|28782.9|28762.9|1
1648456810000|2022-03-28 08:40:10|28782.5|28762.5|28780.1|28760.1|28782.5|28762.5|28780.1|28760.1|2
1648456820000|2022-03-28 08:40:20|28780|28760|28782.1|28762.1|28782.1|28762.1|28780|28760|4
1648456830000|2022-03-28 08:40:30|28781.7|28761.7|28777|28757|28781.7|28761.7|28777|28757|5
1648456860000|2022-03-28 08:41:00|28778|28758|28780|28760|28780|28760|28777.4|28757.4|6
1648456870000|2022-03-28 08:41:10|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|1
1648456910000|2022-03-28 08:41:50|28779.2|28759.2|28779.5|28759.5|28779.5|28759.5|28779.2|28759.2|3
1648456930000|2022-03-28 08:42:10|28778.6|28758.6|28778.6|28758.6|28778.6|28758.6|28778.6|28758.6|1
1648456960000|2022-03-28 08:42:40|28779.1|28759.1|28781.5|28761.5|28782.1|28762.1|28779.1|28759.1|3
1648456970000|2022-03-28 08:42:50|28779.9|28759.9|28779.4|28759.4|28779.9|28759.9|28779.4|28759.4|2
1648456980000|2022-03-28 08:43:00|28781.1|28761.1|28781.1|28761.1|28781.1|28761.1|28781.1|28761.1|1
1648456990000|2022-03-28 08:43:10|28780.6|28760.6|28777.4|28757.4|28780.6|28760.6|28776.9|28756.9|4
1648457000000|2022-03-28 08:43:20|28777.9|28757.9|28778|28758|28778|28758|28777.9|28757.9|2
1648457010000|2022-03-28 08:43:30|28777.5|28757.5|28777.7|28757.7|28777.7|28757.7|28777|28757|3
1648457020000|2022-03-28 08:43:40|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|28777.4|28757.4|1
1648457050000|2022-03-28 08:44:10|28777.9|28757.9|28778.1|28758.1|28778.2|28758.2|28777.9|28757.9|3
1648457060000|2022-03-28 08:44:20|28778|28758|28779.5|28759.5|28779.5|28759.5|28777.9|28757.9|4
1648457070000|2022-03-28 08:44:30|28779.8|28759.8|28779.8|28759.8|28779.8|28759.8|28779.8|28759.8|1
1648457080000|2022-03-28 08:44:40|28779.9|28759.9|28781.9|28761.9|28782|28762|28779.9|28759.9|4
1648457090000|2022-03-28 08:44:50|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|1
1648457120000|2022-03-28 08:45:20|28782.3|28762.3|28782.3|28762.3|28782.3|28762.3|28782.3|28762.3|1
1648457130000|2022-03-28 08:45:30|28782.2|28762.2|28784.9|28764.9|28785.1|28765.1|28782.1|28762.1|6
1648457140000|2022-03-28 08:45:40|28784.4|28764.4|28784.1|28764.1|28784.4|28764.4|28784.1|28764.1|2
1648457180000|2022-03-28 08:46:20|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|1
1648457190000|2022-03-28 08:46:30|28784.1|28764.1|28784.1|28764.1|28784.1|28764.1|28784.1|28764.1|1
1648457210000|2022-03-28 08:46:50|28783.6|28763.6|28777|28757|28783.6|28763.6|28776.9|28756.9|6
1648457220000|2022-03-28 08:47:00|28777.5|28757.5|28777|28757|28777.5|28757.5|28777|28757|2
1648457230000|2022-03-28 08:47:10|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|1
1648457240000|2022-03-28 08:47:20|28777|28757|28776.5|28756.5|28777|28757|28776.5|28756.5|2
1648457250000|2022-03-28 08:47:30|28777|28757|28777.5|28757.5|28777.5|28757.5|28777|28757|2
1648457260000|2022-03-28 08:47:40|28777|28757|28777|28757|28777|28757|28777|28757|1
1648457270000|2022-03-28 08:47:50|28778|28758|28771.7|28751.7|28778|28758|28771.7|28751.7|3
1648457280000|2022-03-28 08:48:00|28771.5|28751.5|28768.5|28748.5|28771.5|28751.5|28768|28748|5
1648457300000|2022-03-28 08:48:20|28768|28748|28768|28748|28768|28748|28768|28748|1
1648457310000|2022-03-28 08:48:30|28765.2|28745.2|28761.3|28726.3|28765.2|28745.2|28755.6|28726.3|7
1648457330000|2022-03-28 08:48:50|28761.6|28726.6|28761.6|28726.6|28761.6|28726.6|28761.6|28726.6|1
1648457340000|2022-03-28 08:49:00|28761.5|28726.5|28762.1|28727.1|28762.1|28727.1|28761.5|28726.5|2
1648457350000|2022-03-28 08:49:10|28762.2|28727.2|28762.2|28727.2|28762.2|28727.2|28762.2|28727.2|1
1648457370000|2022-03-28 08:49:30|28758|28723|28758|28723|28758|28723|28758|28723|1
1648457390000|2022-03-28 08:49:50|28749.9|28714.9|28749.6|28714.6|28750|28715|28749.6|28714.6|3
1648457400000|2022-03-28 08:50:00|28749.2|28714.2|28746.7|28711.7|28749.2|28714.2|28746.7|28711.7|6
1648457410000|2022-03-28 08:50:10|28746.6|28711.6|28746.8|28711.8|28749.6|28714.6|28746.2|28711.2|6
1648457420000|2022-03-28 08:50:20|28746.9|28711.9|28756.6|28721.6|28756.6|28721.6|28746.9|28711.9|3
1648457430000|2022-03-28 08:50:30|28757.2|28722.2|28757.2|28722.2|28757.2|28722.2|28757.2|28722.2|1
1648457450000|2022-03-28 08:50:50|28759.2|28724.2|28759.6|28724.6|28759.6|28724.6|28759.2|28724.2|2
1648457460000|2022-03-28 08:51:00|28760.6|28725.6|28759.4|28724.4|28760.6|28725.6|28759.4|28724.4|3
1648457510000|2022-03-28 08:51:50|28760.2|28725.2|28760.2|28725.2|28760.2|28725.2|28760.2|28725.2|1
1648457540000|2022-03-28 08:52:20|28758.8|28723.8|28757.8|28722.8|28758.8|28723.8|28757.8|28722.8|2
1648457550000|2022-03-28 08:52:30|28754|28719|28748.4|28713.4|28754|28719|28748.4|28713.4|3
1648457580000|2022-03-28 08:53:00|28753.6|28718.6|28755.2|28720.2|28755.2|28720.2|28753.6|28718.6|2
1648457590000|2022-03-28 08:53:10|28748.4|28713.4|28748.4|28713.4|28748.4|28713.4|28748.4|28713.4|1
1648457610000|2022-03-28 08:53:30|28748.6|28713.6|28748.5|28713.5|28751.5|28716.5|28748.5|28713.5|3
1648457620000|2022-03-28 08:53:40|28747.8|28712.8|28747.8|28712.8|28747.8|28712.8|28747.8|28712.8|1
1648457640000|2022-03-28 08:54:00|28756.2|28721.2|28757.6|28722.6|28757.6|28722.6|28756.2|28721.2|2
1648457670000|2022-03-28 08:54:30|28759.4|28724.4|28758.4|28723.4|28760.6|28725.6|28758.4|28723.4|3
1648457680000|2022-03-28 08:54:40|28750.8|28715.8|28748.8|28713.8|28750.8|28715.8|28748.8|28713.8|2
1648457690000|2022-03-28 08:54:50|28749|28714|28749.6|28714.6|28749.6|28714.6|28748.4|28713.4|3
1648457720000|2022-03-28 08:55:20|28757.2|28722.2|28757.6|28722.6|28757.6|28722.6|28757.2|28722.2|2
1648457760000|2022-03-28 08:56:00|28756.6|28721.6|28755.4|28720.4|28756.6|28721.6|28755.4|28720.4|2
1648457770000|2022-03-28 08:56:10|28750.8|28715.8|28750.8|28715.8|28750.8|28715.8|28750.8|28715.8|1
1648457780000|2022-03-28 08:56:20|28748.4|28713.4|28748.4|28713.4|28748.4|28713.4|28748.4|28713.4|1
1648457870000|2022-03-28 08:57:50|28749.6|28714.6|28748.4|28713.4|28749.6|28714.6|28748.4|28713.4|2
1648457920000|2022-03-28 08:58:40|28749.6|28714.6|28748.4|28713.4|28749.6|28714.6|28748.4|28713.4|2
1648457930000|2022-03-28 08:58:50|28747.4|28712.4|28747.4|28712.4|28747.4|28712.4|28747.4|28712.4|1
1648457990000|2022-03-28 08:59:50|28746.8|28711.8|28746.8|28711.8|28746.8|28711.8|28746.8|28711.8|1
1648458050000|2022-03-28 09:00:50|28746.9|28711.9|28747.8|28712.8|28750.5|28715.5|28746.9|28711.9|4
1648458070000|2022-03-28 09:01:10|28746.4|28711.4|28746.4|28711.4|28746.4|28711.4|28746.4|28711.4|1
1648458100000|2022-03-28 09:01:40|28747.6|28712.6|28747.6|28712.6|28747.6|28712.6|28747.6|28712.6|1
1648458150000|2022-03-28 09:02:30|28743.5|28708.5|28744.2|28709.2|28744.2|28709.2|28743.5|28708.5|2
1648458170000|2022-03-28 09:02:50|28755.6|28720.6|28755.6|28720.6|28755.6|28720.6|28755.6|28720.6|1
1648458280000|2022-03-28 09:04:40|28754|28719|28753.6|28718.6|28754|28719|28753.6|28718.6|2
1648458290000|2022-03-28 09:04:50|28755.5|28720.5|28756.6|28721.6|28756.6|28721.6|28755.5|28720.5|3
1648458310000|2022-03-28 09:05:10|28755.6|28720.6|28755.6|28720.6|28755.6|28720.6|28755.6|28720.6|1
1648458330000|2022-03-28 09:05:30|28757.6|28722.6|28757.6|28722.6|28757.6|28722.6|28757.6|28722.6|1
1648458400000|2022-03-28 09:06:40|28758.6|28723.6|28758.6|28723.6|28758.6|28723.6|28758.6|28723.6|1
1648458540000|2022-03-28 09:09:00|28757.4|28722.4|28757.4|28722.4|28757.4|28722.4|28757.4|28722.4|1
1648458890000|2022-03-28 09:14:50|28763.7|28728.7|28763.6|28728.6|28767.6|28732.6|28763.6|28728.6|4
1648458900000|2022-03-28 09:15:00|28763|28728|28763|28728|28763|28728|28763|28728|1
1648458920000|2022-03-28 09:15:20|28756.1|28736.1|28756.1|28736.1|28756.1|28736.1|28756.1|28736.1|1
1648458930000|2022-03-28 09:15:30|28756.2|28736.2|28757|28737|28770.5|28737|28756.2|28735.1|4
1648458940000|2022-03-28 09:15:40|28764|28729|28764|28729|28764|28729|28764|28729|1
1648458960000|2022-03-28 09:16:00|28764.4|28729.4|28764.1|28744.1|28764.4|28744.1|28764.1|28729.4|2
1648458970000|2022-03-28 09:16:10|28774|28739|28774|28739|28774|28739|28774|28739|1
1648458990000|2022-03-28 09:16:30|28773|28738|28773|28738|28773|28738|28773|28738|1
1648459010000|2022-03-28 09:16:50|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|1
1648459020000|2022-03-28 09:17:00|28764.1|28744.1|28764.1|28744.1|28764.1|28744.1|28764.1|28744.1|1
1648459030000|2022-03-28 09:17:10|28764.2|28744.2|28764.2|28744.2|28764.2|28744.2|28764.2|28744.2|1
1648459050000|2022-03-28 09:17:30|28764.4|28744.4|28764.4|28744.4|28764.4|28744.4|28764.4|28744.4|1
1648459060000|2022-03-28 09:17:40|28764.9|28744.9|28765.4|28745.4|28765.4|28745.4|28764.9|28744.9|2
1648459070000|2022-03-28 09:17:50|28764.9|28744.9|28764.9|28744.9|28764.9|28744.9|28764.9|28744.9|1
1648459180000|2022-03-28 09:19:40|28764.2|28744.2|28764.9|28744.9|28764.9|28744.9|28764.2|28744.2|2
1648459380000|2022-03-28 09:23:00|28764.4|28744.4|28764.4|28744.4|28764.4|28744.4|28764.4|28744.4|1
1648459520000|2022-03-28 09:25:20|28764.9|28744.9|28764.9|28744.9|28764.9|28744.9|28764.9|28744.9|1
1648459600000|2022-03-28 09:26:40|28764.7|28744.7|28765.4|28745.4|28765.4|28745.4|28764.7|28744.7|2
1648459640000|2022-03-28 09:27:20|28765.9|28745.9|28765.9|28745.9|28765.9|28745.9|28765.9|28745.9|1
1648459900000|2022-03-28 09:31:40|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|1
1648459920000|2022-03-28 09:32:00|28765.9|28745.9|28765.9|28745.9|28765.9|28745.9|28765.9|28745.9|1
1648460050000|2022-03-28 09:34:10|28765.5|28745.5|28753.2|28733.2|28765.5|28745.5|28753.1|28733.1|8
1648460060000|2022-03-28 09:34:20|28752.2|28732.2|28746.5|28726.5|28752.2|28732.2|28746.3|28726.3|8
1648460070000|2022-03-28 09:34:30|28746|28726|28740|28705|28751|28726|28740|28705|6
1648460080000|2022-03-28 09:34:40|28742.5|28707.5|28746|28711|28746|28711|28742.5|28707.5|3
1648460110000|2022-03-28 09:35:10|28740.2|28720.2|28750|28715|28750|28723.4|28740.2|28715|5
1648460160000|2022-03-28 09:36:00|28747.6|28712.6|28737|28702|28747.6|28712.6|28730.5|28702|4
1648460170000|2022-03-28 09:36:10|28736.6|28701.6|28746|28711|28746|28716.5|28731.1|28701.6|4
1648460230000|2022-03-28 09:37:10|28727.1|28707.1|28745|28710|28746.1|28711.1|28727.1|28707.1|3
1648460280000|2022-03-28 09:38:00|28745.6|28710.6|28745.6|28710.6|28745.6|28710.6|28745.6|28710.6|1
1648460360000|2022-03-28 09:39:20|28742.6|28707.6|28737.6|28702.6|28742.6|28707.6|28737.6|28702.6|3
1648460370000|2022-03-28 09:39:30|28739.6|28704.6|28739.6|28704.6|28739.6|28704.6|28739.6|28704.6|1
1648460390000|2022-03-28 09:39:50|28742.6|28707.6|28743|28708|28743|28708|28742.6|28707.6|2
1648460430000|2022-03-28 09:40:30|28745.6|28710.6|28745.6|28710.6|28745.6|28710.6|28745.6|28710.6|1
1648460480000|2022-03-28 09:41:20|28747|28712|28747.6|28712.6|28747.6|28712.6|28747|28712|2
1648460690000|2022-03-28 09:44:50|28751.6|28716.6|28755|28720|28755|28720|28750|28715|3
1648460700000|2022-03-28 09:45:00|28751.6|28716.6|28750|28715|28751.6|28716.6|28750|28715|4
1648461010000|2022-03-28 09:50:10|28750.1|28730.1|28750.1|28730.1|28750.1|28730.1|28750.1|28730.1|1
1648461020000|2022-03-28 09:50:20|28750|28730|28750|28730|28750|28730|28750|28730|1
1648461040000|2022-03-28 09:50:40|28751|28716|28751.6|28716.6|28751.6|28716.6|28751|28716|2
1648461090000|2022-03-28 09:51:30|28750.8|28715.8|28750.8|28715.8|28750.8|28715.8|28750.8|28715.8|1
1648461130000|2022-03-28 09:52:10|28750.9|28715.9|28750.9|28715.9|28750.9|28715.9|28750.9|28715.9|1
1648461190000|2022-03-28 09:53:10|28750.8|28715.8|28750.8|28715.8|28750.8|28715.8|28750.8|28715.8|1
1648461200000|2022-03-28 09:53:20|28750.9|28715.9|28750.9|28715.9|28750.9|28715.9|28750.9|28715.9|1
1648461210000|2022-03-28 09:53:30|28751.4|28716.4|28748.5|28728.5|28751.4|28728.5|28748.5|28716.4|2
1648461220000|2022-03-28 09:53:40|28757|28722|28757|28722|28757|28722|28757|28722|1
1648461230000|2022-03-28 09:53:50|28759.6|28724.6|28759.6|28724.6|28759.6|28724.6|28759.6|28724.6|1
1648461240000|2022-03-28 09:54:00|28758|28723|28758|28723|28758|28723|28758|28723|1
1648461510000|2022-03-28 09:58:30|28748.5|28728.5|28751.1|28731.1|28751.1|28731.1|28747.6|28727.6|4
1648461520000|2022-03-28 09:58:40|28747.1|28727.1|28751.1|28731.1|28751.1|28731.1|28747.1|28727.1|4
1648461710000|2022-03-28 10:01:50|28753.1|28733.1|28753.5|28733.5|28753.5|28733.5|28753.1|28733.1|2
1648461750000|2022-03-28 10:02:30|28756.5|28736.5|28763|28728|28763|28736.5|28756.5|28728|2
1648461880000|2022-03-28 10:04:40|28763.4|28728.4|28764.6|28729.6|28765|28738.2|28758.2|28728.4|4
1648461890000|2022-03-28 10:04:50|28756.1|28736.1|28756.1|28736.1|28756.1|28736.1|28756.1|28736.1|1
1648461990000|2022-03-28 10:06:30|28764.6|28729.6|28764.6|28729.6|28764.6|28729.6|28764.6|28729.6|1
1648462520000|2022-03-28 10:15:20|28758.1|28738.1|28758.1|28738.1|28758.1|28738.1|28758.1|28738.1|1
1648462530000|2022-03-28 10:15:30|28764.6|28729.6|28766.2|28731.2|28766.2|28731.2|28764.6|28729.6|2
1648462540000|2022-03-28 10:15:40|28767|28732|28766|28731|28767|28732|28766|28731|2
1648462570000|2022-03-28 10:16:10|28764|28729|28764|28729|28764|28729|28764|28729|1
1648462580000|2022-03-28 10:16:20|28763.6|28728.6|28766|28731|28766|28738.1|28757.5|28728.6|5
1648462590000|2022-03-28 10:16:30|28766.4|28731.4|28762.1|28742.1|28766.4|28742.1|28761.1|28731.4|3
1648462600000|2022-03-28 10:16:40|28762.2|28742.2|28767.1|28747.1|28767.1|28747.1|28762.2|28742.2|3
1648462660000|2022-03-28 10:17:40|28765.1|28745.1|28766.1|28746.1|28766.2|28746.2|28764.1|28744.1|5
1648462670000|2022-03-28 10:17:50|28766.6|28746.6|28772.1|28752.1|28773.5|28753.5|28766.6|28746.6|12
1648462680000|2022-03-28 10:18:00|28772.7|28752.7|28772.9|28752.9|28772.9|28752.9|28772.7|28752.7|2
1648462710000|2022-03-28 10:18:30|28773.9|28753.9|28779.6|28744.6|28781|28753.9|28773.1|28744.6|4
1648462720000|2022-03-28 10:18:40|28779.7|28744.7|28771.9|28751.9|28781|28751.9|28771.9|28744.7|4
1648462730000|2022-03-28 10:18:50|28772.4|28752.4|28771.5|28751.5|28772.5|28752.5|28771.5|28751.5|3
1648462740000|2022-03-28 10:19:00|28770.9|28750.9|28769.9|28749.9|28770.9|28750.9|28769.9|28749.9|5
1648462810000|2022-03-28 10:20:10|28777|28742|28765.5|28745.5|28777|28745.5|28765.5|28742|2
1648462820000|2022-03-28 10:20:20|28766.1|28746.1|28766.1|28746.1|28766.1|28746.1|28766.1|28746.1|1
1648463180000|2022-03-28 10:26:20|28765.9|28745.9|28773|28738|28773|28745.9|28765.9|28738|2
1648463330000|2022-03-28 10:28:50|28773.4|28738.4|28773|28738|28773.4|28738.4|28773|28738|2
1648463560000|2022-03-28 10:32:40|28773.4|28738.4|28773.4|28738.4|28773.4|28738.4|28773.4|28738.4|1
1648463770000|2022-03-28 10:36:10|28767.1|28747.1|28767.1|28747.1|28767.1|28747.1|28767.1|28747.1|1
1648464190000|2022-03-28 10:43:10|28766.5|28746.5|28766.5|28746.5|28766.5|28746.5|28766.5|28746.5|1
1648464500000|2022-03-28 10:48:20|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|1
1648464560000|2022-03-28 10:49:20|28771.5|28751.5|28770.1|28750.1|28771.5|28751.5|28770.1|28750.1|2
1648464570000|2022-03-28 10:49:30|28771.5|28751.5|28773.5|28753.5|28773.5|28753.5|28767.1|28747.1|4
1648464580000|2022-03-28 10:49:40|28766.1|28746.1|28776.6|28741.6|28776.6|28746.1|28766.1|28741|4
1648464590000|2022-03-28 10:49:50|28776|28741|28771.1|28751.1|28776|28751.5|28771.1|28740|5
1648464600000|2022-03-28 10:50:00|28771.3|28751.3|28770.7|28750.7|28771.3|28751.3|28770.7|28750.7|2
1648464610000|2022-03-28 10:50:10|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|1
1648464650000|2022-03-28 10:50:50|28772.9|28752.9|28772.9|28752.9|28772.9|28752.9|28772.9|28752.9|1
1648464660000|2022-03-28 10:51:00|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|1
1648464690000|2022-03-28 10:51:30|28771.4|28751.4|28768.9|28748.9|28771.4|28751.4|28768.9|28748.9|4
1648464700000|2022-03-28 10:51:40|28768.5|28748.5|28766.9|28746.9|28768.5|28748.5|28766.9|28746.9|2
1648464720000|2022-03-28 10:52:00|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|1
1648464730000|2022-03-28 10:52:10|28766.2|28746.2|28766.2|28746.2|28766.2|28746.2|28766.2|28746.2|1
1648464780000|2022-03-28 10:53:00|28766.1|28746.1|28766.1|28746.1|28766.1|28746.1|28766.1|28746.1|1
1648464820000|2022-03-28 10:53:40|28765.9|28745.9|28767.1|28747.1|28767.1|28747.1|28765.9|28745.9|2
1648465100000|2022-03-28 10:58:20|28764.1|28744.1|28764.1|28744.1|28764.1|28744.1|28764.1|28744.1|1
1648465110000|2022-03-28 10:58:30|28764.5|28744.5|28764.5|28744.5|28764.5|28744.5|28764.5|28744.5|1
1648465140000|2022-03-28 10:59:00|28771|28736|28763.1|28743.1|28771|28743.1|28763.1|28736|2
1648465150000|2022-03-28 10:59:10|28761.5|28741.5|28761.5|28741.5|28761.5|28741.5|28761.5|28741.5|1
1648465200000|2022-03-28 11:00:00|28760.1|28740.1|28768|28733|28768|28740.1|28760.1|28733|2
1648465220000|2022-03-28 11:00:20|28771.2|28736.2|28771.2|28736.2|28771.2|28736.2|28771.2|28736.2|1
1648465230000|2022-03-28 11:00:30|28769.6|28734.6|28769.6|28734.6|28769.6|28734.6|28769.6|28734.6|1
1648465240000|2022-03-28 11:00:40|28768|28733|28768|28733|28768|28733|28768|28733|1
1648465250000|2022-03-28 11:00:50|28771.2|28736.2|28768.6|28733.6|28771.2|28736.2|28768.6|28733.6|2
1648465260000|2022-03-28 11:01:00|28768|28733|28768|28733|28768|28733|28768|28733|1
1648465300000|2022-03-28 11:01:40|28770|28735|28770|28735|28770|28735|28770|28735|1
1648465320000|2022-03-28 11:02:00|28769.6|28734.6|28769.6|28734.6|28769.6|28734.6|28769.6|28734.6|1
1648465330000|2022-03-28 11:02:10|28770|28735|28770|28735|28770|28735|28770|28735|1
1648465440000|2022-03-28 11:04:00|28770.6|28735.6|28771.6|28736.6|28771.6|28736.6|28770.6|28735.6|2
1648465450000|2022-03-28 11:04:10|28777.5|28742.5|28772.6|28737.6|28777.5|28742.5|28772.6|28737.6|2
1648465460000|2022-03-28 11:04:20|28772|28737|28772|28737|28772|28737|28772|28737|1
1648465530000|2022-03-28 11:05:30|28777.5|28742.5|28773|28738|28777.5|28742.5|28773|28738|2
1648465560000|2022-03-28 11:06:00|28778.5|28743.5|28778.6|28743.6|28778.6|28743.6|28778.5|28743.5|2
1648465600000|2022-03-28 11:06:40|28778.1|28743.1|28772.5|28737.5|28778.1|28743.1|28772.5|28737.5|10
1648465640000|2022-03-28 11:07:20|28776.5|28741.5|28776.5|28741.5|28776.5|28741.5|28776.5|28741.5|1
1648466010000|2022-03-28 11:13:30|28774.8|28739.8|28775.5|28740.5|28775.5|28740.5|28769.6|28734.6|4
1648466020000|2022-03-28 11:13:40|28769|28734|28775.5|28740.5|28775.5|28741.1|28761.1|28734|6
1648466100000|2022-03-28 11:15:00|28775.6|28740.6|28775.6|28740.6|28775.6|28740.6|28775.6|28740.6|1
1648466200000|2022-03-28 11:16:40|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|1
1648466210000|2022-03-28 11:16:50|28779.1|28759.1|28775.5|28740.5|28780.8|28759.1|28775.5|28740.5|5
1648466230000|2022-03-28 11:17:10|28779.1|28744.1|28779.1|28744.1|28779.1|28744.1|28779.1|28744.1|1
1648466260000|2022-03-28 11:17:40|28779.5|28744.5|28779.5|28744.5|28779.5|28744.5|28779.5|28744.5|1
1648466270000|2022-03-28 11:17:50|28777.5|28742.5|28777.5|28742.5|28777.5|28742.5|28777.5|28742.5|1
1648466300000|2022-03-28 11:18:20|28778.4|28758.4|28778.5|28758.5|28778.5|28758.5|28778.4|28758.4|2
1648466310000|2022-03-28 11:18:30|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|1
1648466330000|2022-03-28 11:18:50|28779.7|28759.7|28779.7|28759.7|28779.7|28759.7|28779.7|28759.7|1
1648466360000|2022-03-28 11:19:20|28779.9|28759.9|28779.5|28759.5|28779.9|28759.9|28779.5|28759.5|2
1648466370000|2022-03-28 11:19:30|28778.5|28758.5|28779.5|28759.5|28779.5|28759.5|28778.5|28758.5|2
1648466380000|2022-03-28 11:19:40|28778.5|28758.5|28777.1|28757.1|28778.5|28758.5|28777.1|28757.1|2
1648466640000|2022-03-28 11:24:00|28781|28746|28776.8|28741.8|28781|28746|28776.8|28741.8|3
1648466670000|2022-03-28 11:24:30|28777.6|28742.6|28778.1|28743.1|28778.1|28743.1|28777.6|28742.6|2
1648466680000|2022-03-28 11:24:40|28778.2|28743.2|28778.2|28743.2|28778.2|28743.2|28778.2|28743.2|1
1648466690000|2022-03-28 11:24:50|28780.8|28745.8|28781.6|28746.6|28781.6|28746.6|28780.8|28745.8|2
1648466810000|2022-03-28 11:26:50|28779.8|28744.8|28779.8|28744.8|28779.8|28744.8|28779.8|28744.8|1
1648466870000|2022-03-28 11:27:50|28780.5|28745.5|28780.5|28745.5|28780.5|28745.5|28780.5|28745.5|1
1648466910000|2022-03-28 11:28:30|28781.2|28746.2|28781.6|28746.6|28781.6|28746.6|28781.2|28746.2|2
1648467070000|2022-03-28 11:31:10|28777.1|28757.1|28777.5|28757.5|28777.5|28757.5|28777.1|28757.1|2
1648467080000|2022-03-28 11:31:20|28778.1|28758.1|28778.1|28758.1|28778.1|28758.1|28778.1|28758.1|1
1648467110000|2022-03-28 11:31:50|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|1
1648467120000|2022-03-28 11:32:00|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|1
1648467140000|2022-03-28 11:32:20|28778.1|28758.1|28778.1|28758.1|28778.1|28758.1|28778.1|28758.1|1
1648467150000|2022-03-28 11:32:30|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|1
1648467190000|2022-03-28 11:33:10|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|1
1648467200000|2022-03-28 11:33:20|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|1
1648467280000|2022-03-28 11:34:40|28779.5|28759.5|28792.6|28757.6|28792.6|28761.5|28777.5|28755.9|26
1648467370000|2022-03-28 11:36:10|28795.2|28760.2|28796.6|28761.6|28796.6|28761.6|28795.2|28760.2|2
1648467380000|2022-03-28 11:36:20|28798.2|28763.2|28798.2|28763.2|28798.2|28763.2|28797.4|28762.4|3
1648467390000|2022-03-28 11:36:30|28799.1|28764.1|28797.4|28762.4|28799.1|28764.1|28797.4|28762.4|3
1648467400000|2022-03-28 11:36:40|28797.6|28762.6|28798.6|28763.6|28798.6|28763.6|28797.6|28762.6|2
1648467410000|2022-03-28 11:36:50|28797.4|28762.4|28797.4|28762.4|28797.4|28762.4|28797.4|28762.4|1
1648467420000|2022-03-28 11:37:00|28799.6|28764.6|28797.4|28762.4|28799.6|28764.6|28797.4|28762.4|3
1648467430000|2022-03-28 11:37:10|28798.2|28763.2|28798.2|28763.2|28798.2|28763.2|28798.2|28763.2|1
1648467440000|2022-03-28 11:37:20|28799.6|28764.6|28799.6|28764.6|28799.6|28764.6|28799.6|28764.6|1
1648467450000|2022-03-28 11:37:30|28798.6|28763.6|28797.8|28762.8|28798.6|28763.6|28797.8|28762.8|2
1648467460000|2022-03-28 11:37:40|28800.1|28765.1|28800.1|28765.1|28800.1|28765.1|28800.1|28765.1|1
1648467470000|2022-03-28 11:37:50|28799.1|28764.1|28797.8|28762.8|28799.1|28764.1|28797.8|28762.8|2
1648467480000|2022-03-28 11:38:00|28799.1|28764.1|28799.1|28764.1|28799.1|28764.1|28799.1|28764.1|1
1648467490000|2022-03-28 11:38:10|28797.8|28762.8|28799.1|28764.1|28799.1|28764.1|28797.8|28762.8|2
1648467500000|2022-03-28 11:38:20|28797.5|28762.5|28797.5|28762.5|28797.5|28762.5|28797.5|28762.5|1
1648467730000|2022-03-28 11:42:10|28801.2|28766.2|28801.2|28766.2|28801.2|28766.2|28801.2|28766.2|1
1648467750000|2022-03-28 11:42:30|28797.5|28762.5|28797.5|28762.5|28797.5|28762.5|28797.5|28762.5|1
1648467810000|2022-03-28 11:43:30|28801.5|28766.5|28801.2|28766.2|28801.5|28766.5|28800.4|28765.4|3
1648467920000|2022-03-28 11:45:20|28799.8|28764.8|28794.1|28774.1|28804|28774.1|28794.1|28764.8|3
1648467930000|2022-03-28 11:45:30|28806|28771|28806|28771|28806|28771|28806|28771|1
1648467940000|2022-03-28 11:45:40|28804|28769|28804|28769|28804|28769|28804|28769|1
1648467970000|2022-03-28 11:46:10|28797.1|28777.1|28797.1|28777.1|28797.1|28777.1|28797.1|28777.1|1
1648468030000|2022-03-28 11:47:10|28794.5|28774.5|28797.1|28777.1|28797.1|28777.1|28794.5|28774.5|2
1648468040000|2022-03-28 11:47:20|28796.9|28776.9|28796.9|28776.9|28796.9|28776.9|28796.9|28776.9|1
1648468070000|2022-03-28 11:47:50|28797.1|28777.1|28798.2|28778.2|28798.2|28778.2|28797.1|28777.1|2
1648468090000|2022-03-28 11:48:10|28797.1|28777.1|28797.1|28777.1|28797.1|28777.1|28797.1|28777.1|1
1648468100000|2022-03-28 11:48:20|28809.6|28774.6|28811.1|28776.1|28811.1|28776.1|28809.6|28774.6|3
1648468120000|2022-03-28 11:48:40|28811.6|28776.6|28811.6|28776.6|28811.6|28776.6|28811.1|28776.1|3
1648468130000|2022-03-28 11:48:50|28812.1|28777.1|28812.1|28777.1|28812.1|28777.1|28812.1|28777.1|1
1648468140000|2022-03-28 11:49:00|28811.1|28776.1|28813.1|28778.1|28813.1|28778.1|28810.9|28775.9|3
1648468150000|2022-03-28 11:49:10|28813.6|28778.6|28813.6|28778.6|28813.6|28778.6|28813.6|28778.6|1
1648468160000|2022-03-28 11:49:20|28813.1|28778.1|28813.1|28778.1|28814.1|28779.1|28813.1|28778.1|3
1648468170000|2022-03-28 11:49:30|28813.6|28778.6|28813.6|28778.6|28814.6|28779.6|28813.6|28778.6|4
1648468190000|2022-03-28 11:49:50|28814.1|28779.1|28814.1|28779.1|28814.6|28779.6|28814.1|28779.1|3
1648468210000|2022-03-28 11:50:10|28815.1|28780.1|28815.1|28780.1|28815.1|28780.1|28815.1|28780.1|1
1648468220000|2022-03-28 11:50:20|28814.6|28779.6|28814.6|28779.6|28814.6|28779.6|28814.6|28779.6|1
1648468250000|2022-03-28 11:50:50|28815.1|28780.1|28815.1|28780.1|28815.1|28780.1|28815.1|28780.1|1
1648468260000|2022-03-28 11:51:00|28815.5|28780.5|28815.1|28780.1|28815.5|28780.5|28815.1|28780.1|2
1648468310000|2022-03-28 11:51:50|28815.5|28780.5|28815.5|28780.5|28815.5|28780.5|28815.5|28780.5|1
1648468330000|2022-03-28 11:52:10|28816.2|28781.2|28816.2|28781.2|28816.2|28781.2|28816.2|28781.2|1
1648468420000|2022-03-28 11:53:40|28814|28779|28810.8|28775.8|28814|28779|28810.8|28775.8|3
1648468620000|2022-03-28 11:57:00|28813.6|28778.6|28816.2|28781.2|28816.5|28781.5|28812.5|28777.5|5
1648468790000|2022-03-28 11:59:50|28815.4|28780.4|28815.4|28780.4|28815.4|28780.4|28815.4|28780.4|1
1648468840000|2022-03-28 12:00:40|28816.2|28781.2|28816.2|28781.2|28816.2|28781.2|28816.2|28781.2|1
1648469320000|2022-03-28 12:08:40|28810.8|28775.8|28810.8|28775.8|28810.8|28775.8|28810.8|28775.8|1
1648469550000|2022-03-28 12:12:30|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|1
1648469660000|2022-03-28 12:14:20|28810.6|28775.6|28810.6|28775.6|28811.1|28776.1|28810.4|28775.4|4
1648469720000|2022-03-28 12:15:20|28810.7|28775.7|28811.2|28776.2|28811.2|28776.2|28810.7|28775.7|2
1648469870000|2022-03-28 12:17:50|28810.4|28775.4|28810.4|28775.4|28810.4|28775.4|28810.4|28775.4|1
1648470030000|2022-03-28 12:20:30|28812|28777|28812.6|28777.6|28812.6|28777.6|28812|28777|2
1648470090000|2022-03-28 12:21:30|28813|28778|28813|28778|28813|28778|28813|28778|1
1648470100000|2022-03-28 12:21:40|28812.6|28777.6|28812.6|28777.6|28812.6|28777.6|28812.6|28777.6|1
1648470280000|2022-03-28 12:24:40|28815|28780|28815|28780|28815|28780|28815|28780|1
1648470290000|2022-03-28 12:24:50|28812.8|28777.8|28829.4|28794.4|28829.4|28794.4|28809.5|28777.8|8
1648470300000|2022-03-28 12:25:00|28819|28784|28819|28784|28819|28784|28819|28784|1
1648470360000|2022-03-28 12:26:00|28815.5|28780.5|28815.5|28780.5|28815.5|28780.5|28815.5|28780.5|1
1648470370000|2022-03-28 12:26:10|28817.5|28782.5|28810.8|28775.8|28817.5|28782.5|28810.8|28775.8|2
1648470380000|2022-03-28 12:26:20|28807.9|28772.9|28807.9|28772.9|28807.9|28772.9|28807.9|28772.9|1
1648470390000|2022-03-28 12:26:30|28810.8|28775.8|28810.8|28775.8|28810.8|28775.8|28810.8|28775.8|1
1648470450000|2022-03-28 12:27:30|28806.4|28771.4|28806.4|28771.4|28806.4|28771.4|28806.4|28771.4|1
1648470530000|2022-03-28 12:28:50|28805.8|28770.8|28805.8|28770.8|28805.8|28770.8|28805.8|28770.8|1
1648470560000|2022-03-28 12:29:20|28807.2|28772.2|28810.1|28775.1|28810.1|28775.1|28807.2|28772.2|2
1648470590000|2022-03-28 12:29:50|28810.6|28775.6|28810.6|28775.6|28810.6|28775.6|28810.6|28775.6|1
1648470600000|2022-03-28 12:30:00|28810.1|28775.1|28810.1|28775.1|28810.1|28775.1|28810.1|28775.1|1
1648470610000|2022-03-28 12:30:10|28810.6|28775.6|28810.6|28775.6|28810.6|28775.6|28810.6|28775.6|1
1648470930000|2022-03-28 12:35:30|28811.5|28776.5|28805.4|28770.4|28811.5|28776.5|28805.4|28770.4|2
1648470970000|2022-03-28 12:36:10|28810.4|28775.4|28810.4|28775.4|28810.4|28775.4|28810.4|28775.4|1
1648470980000|2022-03-28 12:36:20|28814.4|28779.4|28813.7|28778.7|28814.4|28779.4|28813.7|28778.7|2
1648470990000|2022-03-28 12:36:30|28814.1|28779.1|28813.6|28778.6|28814.1|28779.1|28813.6|28778.6|2
1648471020000|2022-03-28 12:37:00|28813.1|28778.1|28813.1|28778.1|28813.1|28778.1|28813.1|28778.1|1
1648471030000|2022-03-28 12:37:10|28812.6|28777.6|28812.1|28777.1|28812.6|28777.6|28812.1|28777.1|2
1648471070000|2022-03-28 12:37:50|28811.6|28776.6|28811.6|28776.6|28811.6|28776.6|28811.6|28776.6|1
1648471080000|2022-03-28 12:38:00|28811.1|28776.1|28811.1|28776.1|28811.1|28776.1|28811.1|28776.1|1
1648471130000|2022-03-28 12:38:50|28803.1|28783.1|28803.1|28783.1|28803.1|28783.1|28803.1|28783.1|1
1648471150000|2022-03-28 12:39:10|28796.4|28776.4|28805.5|28770.5|28807.2|28776.4|28792|28766|7
1648471160000|2022-03-28 12:39:20|28807|28772|28808|28773|28808|28773|28807|28772|2
1648471170000|2022-03-28 12:39:30|28807|28772|28807|28772|28807.5|28772.5|28807|28772|5
1648471180000|2022-03-28 12:39:40|28807.5|28772.5|28808.5|28773.5|28808.5|28773.5|28807.5|28772.5|2
1648471190000|2022-03-28 12:39:50|28807.5|28772.5|28807.5|28772.5|28807.5|28772.5|28807.5|28772.5|1
1648471200000|2022-03-28 12:40:00|28808.5|28773.5|28807.5|28772.5|28808.5|28773.5|28807.5|28772.5|2
1648471210000|2022-03-28 12:40:10|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|1
1648471220000|2022-03-28 12:40:20|28808.1|28773.1|28808.5|28773.5|28808.6|28773.6|28808.1|28773.1|3
1648471250000|2022-03-28 12:40:50|28808|28773|28807.9|28772.9|28808|28773|28807.9|28772.9|2
1648471280000|2022-03-28 12:41:20|28802.1|28782.1|28802.1|28782.1|28802.1|28782.1|28802.1|28782.1|1
1648471300000|2022-03-28 12:41:40|28802.6|28782.6|28802.6|28782.6|28802.6|28782.6|28802.6|28782.6|1
1648471390000|2022-03-28 12:43:10|28803.1|28783.1|28803.1|28783.1|28803.1|28783.1|28803.1|28783.1|1
1648471510000|2022-03-28 12:45:10|28808.4|28773.4|28808.5|28773.5|28808.5|28773.5|28808.4|28773.4|2
1648471520000|2022-03-28 12:45:20|28812|28777|28813.6|28778.6|28813.6|28778.6|28812|28777|3
1648471530000|2022-03-28 12:45:30|28809.9|28774.9|28808.4|28773.4|28809.9|28774.9|28808.4|28773.4|2
1648471550000|2022-03-28 12:45:50|28809.4|28774.4|28808.4|28773.4|28809.4|28774.4|28808.4|28773.4|2
1648471570000|2022-03-28 12:46:10|28809.4|28774.4|28809.4|28774.4|28809.4|28774.4|28809.4|28774.4|1
1648471600000|2022-03-28 12:46:40|28808.4|28773.4|28808.4|28773.4|28808.4|28773.4|28808.4|28773.4|1
1648471620000|2022-03-28 12:47:00|28812.5|28777.5|28814.1|28779.1|28814.1|28779.1|28812.5|28777.5|3
1648471630000|2022-03-28 12:47:10|28813.6|28778.6|28809.4|28774.4|28813.6|28778.6|28809.4|28774.4|3
1648471640000|2022-03-28 12:47:20|28808.9|28773.9|28808.9|28773.9|28808.9|28773.9|28808.9|28773.9|1
1648471650000|2022-03-28 12:47:30|28809.4|28774.4|28809.4|28774.4|28809.4|28774.4|28809.4|28774.4|1
1648471670000|2022-03-28 12:47:50|28809.9|28774.9|28809.9|28774.9|28809.9|28774.9|28809.9|28774.9|1
1648471690000|2022-03-28 12:48:10|28809.4|28774.4|28809.4|28774.4|28809.4|28774.4|28809.4|28774.4|1
1648471700000|2022-03-28 12:48:20|28809.9|28774.9|28809.9|28774.9|28809.9|28774.9|28809.9|28774.9|1
1648471730000|2022-03-28 12:48:50|28810.4|28775.4|28810.4|28775.4|28810.4|28775.4|28810.4|28775.4|1
1648471740000|2022-03-28 12:49:00|28809.9|28774.9|28808.4|28773.4|28809.9|28774.9|28808.4|28773.4|2
1648471790000|2022-03-28 12:49:50|28807.9|28772.9|28807.9|28772.9|28807.9|28772.9|28807.9|28772.9|1
1648471810000|2022-03-28 12:50:10|28808.6|28773.6|28808.5|28773.5|28808.6|28773.6|28808.5|28773.5|2
1648471830000|2022-03-28 12:50:30|28808.3|28773.3|28808.3|28773.3|28808.3|28773.3|28808.3|28773.3|1
1648471870000|2022-03-28 12:51:10|28807.8|28772.8|28808.3|28773.3|28808.3|28773.3|28807.8|28772.8|2
1648471930000|2022-03-28 12:52:10|28808.2|28773.2|28808.3|28773.3|28808.3|28773.3|28808.2|28773.2|2
1648472050000|2022-03-28 12:54:10|28808.2|28773.2|28808.3|28773.3|28808.3|28773.3|28808.2|28773.2|2
1648472060000|2022-03-28 12:54:20|28809.3|28774.3|28809.3|28774.3|28809.3|28774.3|28809.3|28774.3|1
1648472110000|2022-03-28 12:55:10|28810|28775|28809.3|28774.3|28810|28775|28809.3|28774.3|2
1648472120000|2022-03-28 12:55:20|28809.8|28774.8|28809.3|28774.3|28809.8|28774.8|28809.3|28774.3|2
1648472140000|2022-03-28 12:55:40|28809.8|28774.8|28809.8|28774.8|28809.8|28774.8|28809.8|28774.8|1
1648472150000|2022-03-28 12:55:50|28808.8|28773.8|28808.5|28773.5|28808.8|28773.8|28808.5|28773.5|2
1648472160000|2022-03-28 12:56:00|28809.5|28774.5|28809.8|28774.8|28809.8|28774.8|28809.5|28774.5|2
1648472170000|2022-03-28 12:56:10|28808.8|28773.8|28808.5|28773.5|28808.8|28773.8|28808.5|28773.5|2
1648472200000|2022-03-28 12:56:40|28810|28775|28810|28775|28810|28775|28810|28775|1
1648472220000|2022-03-28 12:57:00|28809|28774|28810.1|28775.1|28810.1|28775.1|28809|28774|3
1648472230000|2022-03-28 12:57:10|28810|28775|28810|28775|28810|28775|28810|28775|1
1648472240000|2022-03-28 12:57:20|28809.8|28774.8|28808.5|28773.5|28809.8|28774.8|28808.5|28773.5|3
1648472280000|2022-03-28 12:58:00|28809.5|28774.5|28808.8|28773.8|28809.8|28774.8|28808.8|28773.8|3
1648472290000|2022-03-28 12:58:10|28808.5|28773.5|28808.5|28773.5|28809.3|28774.3|28808.5|28773.5|5
1648472310000|2022-03-28 12:58:30|28809|28774|28808.5|28773.5|28809|28774|28808.5|28773.5|3
1648472400000|2022-03-28 13:00:00|28808.6|28773.6|28806.4|28771.4|28809.6|28774.6|28806|28771|7
1648472410000|2022-03-28 13:00:10|28807.1|28772.1|28807.1|28772.1|28807.1|28772.1|28807.1|28772.1|1
1648472450000|2022-03-28 13:00:50|28806.6|28771.6|28806.9|28771.9|28806.9|28771.9|28806.6|28771.6|2
1648472460000|2022-03-28 13:01:00|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|28807.6|28772.6|1
1648472480000|2022-03-28 13:01:20|28807.1|28772.1|28807.1|28772.1|28807.1|28772.1|28807.1|28772.1|1
1648472500000|2022-03-28 13:01:40|28811.1|28776.1|28811.6|28776.6|28811.6|28776.6|28811.1|28776.1|2
1648472520000|2022-03-28 13:02:00|28811.1|28776.1|28811.1|28776.1|28811.1|28776.1|28811.1|28776.1|1
1648472620000|2022-03-28 13:03:40|28811.6|28776.6|28811.6|28776.6|28811.6|28776.6|28811.6|28776.6|1
1648472680000|2022-03-28 13:04:40|28812.1|28777.1|28812.1|28777.1|28812.1|28777.1|28812.1|28777.1|1
1648472700000|2022-03-28 13:05:00|28813.6|28778.6|28813.1|28778.1|28813.6|28778.6|28813.1|28778.1|2
1648472710000|2022-03-28 13:05:10|28813.6|28778.6|28813.1|28778.1|28813.6|28778.6|28813.1|28778.1|2
1648472720000|2022-03-28 13:05:20|28813.6|28778.6|28813.6|28778.6|28813.6|28778.6|28813.6|28778.6|1
1648472730000|2022-03-28 13:05:30|28813.1|28778.1|28814|28779|28814|28779|28813.1|28778.1|3
1648472740000|2022-03-28 13:05:40|28813|28778|28813|28778|28813|28778|28813|28778|1
1648472750000|2022-03-28 13:05:50|28813.5|28778.5|28813.5|28778.5|28813.5|28778.5|28813.5|28778.5|1
1648472760000|2022-03-28 13:06:00|28813|28778|28813|28778|28813|28778|28813|28778|1
1648472790000|2022-03-28 13:06:30|28811.1|28776.1|28811.1|28776.1|28811.1|28776.1|28811.1|28776.1|1
1648472800000|2022-03-28 13:06:40|28810.6|28775.6|28810.6|28775.6|28810.6|28775.6|28810.6|28775.6|1
1648472820000|2022-03-28 13:07:00|28811.1|28776.1|28811.1|28776.1|28811.1|28776.1|28811.1|28776.1|1
1648472890000|2022-03-28 13:08:10|28811.9|28776.9|28811.1|28776.1|28811.9|28776.9|28811.1|28776.1|2
1648472910000|2022-03-28 13:08:30|28811.6|28776.6|28811.1|28776.1|28811.6|28776.6|28811.1|28776.1|2
1648472940000|2022-03-28 13:09:00|28811.6|28776.6|28812.1|28777.1|28812.1|28777.1|28811.6|28776.6|2
1648472950000|2022-03-28 13:09:10|28815.5|28780.5|28816.4|28781.4|28817.6|28782.6|28814.4|28779.4|12
1648472960000|2022-03-28 13:09:20|28816.9|28781.9|28816.4|28781.4|28817.1|28782.1|28816.4|28781.4|3
1648472970000|2022-03-28 13:09:30|28817.1|28782.1|28817.1|28782.1|28817.1|28782.1|28817.1|28782.1|1
1648472980000|2022-03-28 13:09:40|28817.6|28782.6|28825.3|28790.3|28825.3|28790.3|28817.1|28782.1|4
1648472990000|2022-03-28 13:09:50|28824.8|28789.8|28824.8|28789.8|28824.8|28789.8|28824.8|28789.8|1
1648473000000|2022-03-28 13:10:00|28824.3|28789.3|28824.3|28789.3|28824.3|28789.3|28824.3|28789.3|1
1648473010000|2022-03-28 13:10:10|28824.8|28789.8|28824.3|28789.3|28824.8|28789.8|28824.3|28789.3|2
1648473050000|2022-03-28 13:10:50|28823.8|28788.8|28823.8|28788.8|28823.8|28788.8|28823.8|28788.8|1
1648473070000|2022-03-28 13:11:10|28824.3|28789.3|28824.3|28789.3|28824.3|28789.3|28824.3|28789.3|1
1648473080000|2022-03-28 13:11:20|28824.4|28789.4|28824.4|28789.4|28824.4|28789.4|28824.4|28789.4|1
1648473090000|2022-03-28 13:11:30|28824.5|28789.5|28824.1|28789.1|28824.6|28789.6|28824.1|28789.1|3
1648473100000|2022-03-28 13:11:40|28823.8|28788.8|28823.6|28788.6|28823.8|28788.8|28823.6|28788.6|2
1648473110000|2022-03-28 13:11:50|28825.5|28790.5|28835.6|28800.6|28835.6|28800.6|28825.5|28790.5|9
1648473120000|2022-03-28 13:12:00|28836|28801|28834.1|28799.1|28836.1|28801.1|28834.1|28799.1|7
1648473130000|2022-03-28 13:12:10|28834.6|28799.6|28832|28797|28834.6|28799.6|28830.5|28795.5|6
1648473140000|2022-03-28 13:12:20|28831.5|28796.5|28831|28796|28832|28797|28831|28796|4
1648473150000|2022-03-28 13:12:30|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|1
1648473160000|2022-03-28 13:12:40|28831.5|28796.5|28834.8|28799.8|28835.1|28800.1|28830.5|28795.5|7
1648473170000|2022-03-28 13:12:50|28835.1|28800.1|28835.1|28800.1|28835.1|28800.1|28835.1|28800.1|1
1648473180000|2022-03-28 13:13:00|28834.8|28799.8|28834.8|28799.8|28834.8|28799.8|28834.8|28799.8|1
1648473200000|2022-03-28 13:13:20|28835.1|28800.1|28834.8|28799.8|28835.1|28800.1|28834.8|28799.8|2
1648473250000|2022-03-28 13:14:10|28829.8|28794.8|28829.8|28794.8|28829.8|28794.8|28829.8|28794.8|1
1648473260000|2022-03-28 13:14:20|28827.6|28792.6|28826.6|28791.6|28827.6|28792.6|28826.6|28791.6|3
1648473270000|2022-03-28 13:14:30|28827.1|28792.1|28826.8|28791.8|28827.1|28792.1|28826.6|28791.6|3
1648473280000|2022-03-28 13:14:40|28826.3|28791.3|28814|28794|28826.8|28794|28813|28785.8|7
1648473290000|2022-03-28 13:14:50|28815.5|28795.5|28821.5|28786.5|28821.8|28795.5|28814.5|28785.8|6
1648473300000|2022-03-28 13:15:00|28820.5|28785.5|28816.1|28781.1|28820.5|28785.5|28815.5|28780.5|3
1648473310000|2022-03-28 13:15:10|28816.6|28781.6|28816.6|28781.6|28816.6|28781.6|28816.6|28781.6|1
1648473320000|2022-03-28 13:15:20|28819.3|28784.3|28819.8|28784.8|28819.8|28784.8|28819.3|28784.3|2
1648473340000|2022-03-28 13:15:40|28819.3|28784.3|28819.8|28784.8|28819.8|28784.8|28819.3|28784.3|2
1648473350000|2022-03-28 13:15:50|28819.3|28784.3|28819.3|28784.3|28819.3|28784.3|28819.3|28784.3|1
1648473370000|2022-03-28 13:16:10|28818.8|28783.8|28818.8|28783.8|28818.8|28783.8|28818.8|28783.8|1
1648473380000|2022-03-28 13:16:20|28818.6|28783.6|28819.3|28784.3|28819.3|28784.3|28818.6|28783.6|2
1648473400000|2022-03-28 13:16:40|28819.4|28784.4|28819.4|28784.4|28819.4|28784.4|28819.4|28784.4|1
1648473410000|2022-03-28 13:16:50|28818.9|28783.9|28819.1|28784.1|28819.1|28784.1|28818.9|28783.9|3
1648473440000|2022-03-28 13:17:20|28811.1|28791.1|28811.6|28791.6|28811.6|28791.6|28811.1|28791.1|4
1648473560000|2022-03-28 13:19:20|28811.4|28791.4|28811.6|28791.6|28811.6|28791.6|28811.4|28791.4|2
1648473620000|2022-03-28 13:20:20|28810.9|28790.9|28811.6|28791.6|28811.6|28791.6|28810.9|28790.9|3
1648473650000|2022-03-28 13:20:50|28823|28788|28817|28797|28823|28797|28816.5|28786.5|4
1648473660000|2022-03-28 13:21:00|28813.5|28793.5|28811|28791|28817.5|28797.5|28811|28791|5
1648473670000|2022-03-28 13:21:10|28811.5|28791.5|28811|28791|28812|28792|28811|28791|4
1648473720000|2022-03-28 13:22:00|28814|28794|28809|28789|28814|28794|28808.5|28788.5|3
1648473740000|2022-03-28 13:22:20|28808.5|28788.5|28808.5|28788.5|28808.5|28788.5|28808.5|28788.5|1
1648473760000|2022-03-28 13:22:40|28809|28789|28809|28789|28809|28789|28809|28789|1
1648473780000|2022-03-28 13:23:00|28808.5|28788.5|28808.5|28788.5|28808.5|28788.5|28808.5|28788.5|1
1648473790000|2022-03-28 13:23:10|28812|28792|28808.5|28788.5|28812|28792|28808.5|28788.5|5
1648473900000|2022-03-28 13:25:00|28809.5|28789.5|28809|28789|28809.5|28789.5|28809|28789|2
1648473920000|2022-03-28 13:25:20|28808|28788|28808|28788|28808|28788|28808|28788|1
1648473940000|2022-03-28 13:25:40|28808.5|28788.5|28808.5|28788.5|28808.5|28788.5|28808.5|28788.5|1
1648473960000|2022-03-28 13:26:00|28808|28788|28808|28788|28808|28788|28808|28788|1
1648473970000|2022-03-28 13:26:10|28807.5|28787.5|28808|28788|28808|28788|28807.5|28787.5|2
1648474070000|2022-03-28 13:27:50|28805.5|28785.5|28805|28785|28805.5|28785.5|28805|28785|2
1648474080000|2022-03-28 13:28:00|28805.5|28785.5|28805.5|28785.5|28805.5|28785.5|28805.5|28785.5|1
1648474100000|2022-03-28 13:28:20|28806|28786|28806|28786|28806|28786|28806|28786|1
1648474110000|2022-03-28 13:28:30|28805.9|28785.9|28805.4|28785.4|28805.9|28785.9|28805.4|28785.4|2
1648474120000|2022-03-28 13:28:40|28805.1|28785.1|28805.9|28785.9|28805.9|28785.9|28805.1|28785.1|3
1648474140000|2022-03-28 13:29:00|28805.4|28785.4|28805.4|28785.4|28805.4|28785.4|28805.4|28785.4|1
1648474150000|2022-03-28 13:29:10|28805.9|28785.9|28806.1|28786.1|28806.1|28786.1|28805.9|28785.9|3
1648474170000|2022-03-28 13:29:30|28806|28786|28806|28786|28806|28786|28806|28786|1
1648474200000|2022-03-28 13:30:00|28806.5|28786.5|28806.6|28786.6|28806.6|28786.6|28806.5|28786.5|2
1648474210000|2022-03-28 13:30:10|28806.1|28786.1|28806|28786|28806.1|28786.1|28806|28786|2
1648474220000|2022-03-28 13:30:20|28803|28783|28803|28783|28803|28783|28803|28783|1
1648474230000|2022-03-28 13:30:30|28803.5|28783.5|28803.5|28783.5|28803.5|28783.5|28803.5|28783.5|1
1648474240000|2022-03-28 13:30:40|28803|28783|28803|28783|28803|28783|28803|28783|1
1648474250000|2022-03-28 13:30:50|28803.5|28783.5|28803.5|28783.5|28803.5|28783.5|28803.5|28783.5|1
1648474270000|2022-03-28 13:31:10|28804|28784|28804|28784|28804|28784|28804|28784|1
1648474280000|2022-03-28 13:31:20|28810|28775|28810|28775|28810|28775|28810|28775|1
1648474290000|2022-03-28 13:31:30|28814.5|28779.5|28809.8|28789.8|28816.1|28790.1|28809.3|28779.5|5
1648474300000|2022-03-28 13:31:40|28807.8|28787.8|28817.5|28782.5|28817.5|28787.8|28807.8|28781.4|4
1648474310000|2022-03-28 13:31:50|28816.9|28781.9|28813.9|28778.9|28816.9|28781.9|28813.9|28778.9|3
1648474320000|2022-03-28 13:32:00|28814.4|28779.4|28814.9|28779.9|28814.9|28779.9|28813.9|28778.9|5
1648474330000|2022-03-28 13:32:10|28814.4|28779.4|28815.4|28780.4|28815.4|28780.4|28814.4|28779.4|2
1648474340000|2022-03-28 13:32:20|28814.4|28779.4|28818.1|28783.1|28818.1|28783.1|28814.4|28779.4|5
1648474350000|2022-03-28 13:32:30|28818.6|28783.6|28818.6|28783.6|28818.6|28783.6|28818.6|28783.6|1
1648474360000|2022-03-28 13:32:40|28818.7|28783.7|28818.6|28783.6|28818.7|28783.7|28818.6|28783.6|2
1648474380000|2022-03-28 13:33:00|28816.3|28781.3|28816.5|28781.5|28817.5|28782.5|28815.3|28780.3|4
1648474390000|2022-03-28 13:33:10|28814.3|28779.3|28814.8|28779.8|28815.3|28780.3|28814.3|28779.3|4
1648474400000|2022-03-28 13:33:20|28815.8|28780.8|28815.8|28780.8|28815.8|28780.8|28815.8|28780.8|1
1648474410000|2022-03-28 13:33:30|28815.3|28780.3|28815.3|28780.3|28815.3|28780.3|28815.3|28780.3|1
1648474430000|2022-03-28 13:33:50|28814.8|28779.8|28814.8|28779.8|28814.8|28779.8|28814.8|28779.8|1
1648474450000|2022-03-28 13:34:10|28814.3|28779.3|28814.3|28779.3|28814.3|28779.3|28814.3|28779.3|1
1648474460000|2022-03-28 13:34:20|28814.8|28779.8|28814.8|28779.8|28814.8|28779.8|28814.8|28779.8|1
1648474480000|2022-03-28 13:34:40|28814.3|28779.3|28814.3|28779.3|28814.3|28779.3|28814.3|28779.3|1
1648474490000|2022-03-28 13:34:50|28814|28779|28814|28779|28814|28779|28814|28779|1
1648474500000|2022-03-28 13:35:00|28813.5|28778.5|28814|28779|28814|28779|28813.5|28778.5|2
1648474510000|2022-03-28 13:35:10|28813.5|28778.5|28813.5|28778.5|28813.5|28778.5|28813.5|28778.5|1
1648474520000|2022-03-28 13:35:20|28814|28779|28814|28779|28814|28779|28814|28779|1
1648474540000|2022-03-28 13:35:40|28813.5|28778.5|28813.5|28778.5|28813.5|28778.5|28813.5|28778.5|1
1648474550000|2022-03-28 13:35:50|28813|28778|28813|28778|28813|28778|28813|28778|1
1648474580000|2022-03-28 13:36:20|28806|28786|28806|28786|28806|28786|28806|28786|1
1648474690000|2022-03-28 13:38:10|28805.5|28785.5|28806|28786|28806|28786|28805.5|28785.5|2
1648474700000|2022-03-28 13:38:20|28814|28779|28814|28779|28814|28779|28814|28779|1
1648474800000|2022-03-28 13:40:00|28814.5|28779.5|28814.5|28779.5|28814.5|28779.5|28814.5|28779.5|1
1648474850000|2022-03-28 13:40:50|28814|28779|28813.5|28778.5|28814|28779|28813.5|28778.5|2
1648474970000|2022-03-28 13:42:50|28813|28778|28813|28778|28813|28778|28813|28778|1
1648475050000|2022-03-28 13:44:10|28808.5|28788.5|28808.5|28788.5|28808.5|28788.5|28808.5|28788.5|1
1648475060000|2022-03-28 13:44:20|28809|28789|28809|28789|28809|28789|28809|28789|1
1648475070000|2022-03-28 13:44:30|28808.5|28788.5|28809|28789|28809|28789|28808.5|28788.5|2
1648475080000|2022-03-28 13:44:40|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|1
1648475090000|2022-03-28 13:44:50|28809|28789|28809|28789|28809|28789|28809|28789|1
1648475160000|2022-03-28 13:46:00|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|1
1648475220000|2022-03-28 13:47:00|28809|28789|28809|28789|28809|28789|28809|28789|1
1648475300000|2022-03-28 13:48:20|28809.5|28789.5|28811|28791|28811|28791|28809.5|28789.5|2
1648475310000|2022-03-28 13:48:30|28810.5|28790.5|28811|28791|28811|28791|28810.5|28790.5|2
1648475320000|2022-03-28 13:48:40|28810.5|28790.5|28810.5|28790.5|28810.5|28790.5|28810.5|28790.5|1
1648475330000|2022-03-28 13:48:50|28811|28791|28811.5|28791.5|28811.5|28791.5|28811|28791|2
1648475340000|2022-03-28 13:49:00|28811|28791|28811|28791|28811|28791|28811|28791|1
1648475350000|2022-03-28 13:49:10|28810.5|28790.5|28810.5|28790.5|28810.5|28790.5|28810.5|28790.5|1
1648475370000|2022-03-28 13:49:30|28811|28791|28826|28791|28826|28791|28811|28786|4
1648475380000|2022-03-28 13:49:40|28825.5|28790.5|28825|28790|28825.5|28790.5|28825|28790|2
1648475390000|2022-03-28 13:49:50|28825.5|28790.5|28825.5|28790.5|28825.5|28790.5|28825.5|28790.5|1
1648475400000|2022-03-28 13:50:00|28825|28790|28826|28791|28826|28791|28825|28790|3
1648475420000|2022-03-28 13:50:20|28826.5|28791.5|28826.5|28791.5|28826.5|28791.5|28826.5|28791.5|1
1648475450000|2022-03-28 13:50:50|28827|28792|28827|28792|28827|28792|28827|28792|1
1648475460000|2022-03-28 13:51:00|28826.5|28791.5|28826.5|28791.5|28826.5|28791.5|28826.5|28791.5|1
1648475490000|2022-03-28 13:51:30|28827|28792|28827|28792|28827|28792|28827|28792|1
1648475520000|2022-03-28 13:52:00|28826|28791|28826|28791|28826|28791|28826|28791|1
1648475570000|2022-03-28 13:52:50|28823.8|28788.8|28823.8|28788.8|28823.8|28788.8|28823.3|28788.3|3
1648475580000|2022-03-28 13:53:00|28823.3|28788.3|28823.3|28788.3|28823.3|28788.3|28823.3|28788.3|1
1648475610000|2022-03-28 13:53:30|28823.5|28788.5|28823|28788|28823.5|28788.5|28823|28788|2
1648475630000|2022-03-28 13:53:50|28823.1|28788.1|28823.1|28788.1|28823.1|28788.1|28823.1|28788.1|1
1648475650000|2022-03-28 13:54:10|28807.6|28787.6|28817.3|28782.3|28817.3|28787.6|28807.6|28779.5|5
1648475660000|2022-03-28 13:54:20|28816.3|28781.3|28817.5|28782.5|28817.5|28782.5|28816.1|28781.1|3
1648475670000|2022-03-28 13:54:30|28817|28782|28816.5|28781.5|28817|28782|28816.5|28781.5|2
1648475680000|2022-03-28 13:54:40|28816.1|28781.1|28816.6|28781.6|28816.6|28781.6|28816.1|28781.1|2
1648475690000|2022-03-28 13:54:50|28816.1|28781.1|28816.1|28781.1|28816.1|28781.1|28816.1|28781.1|1
1648475700000|2022-03-28 13:55:00|28816.6|28781.6|28816.6|28781.6|28816.6|28781.6|28816.6|28781.6|1
1648475730000|2022-03-28 13:55:30|28817.1|28782.1|28817.4|28782.4|28817.4|28782.4|28817.1|28782.1|2
1648475750000|2022-03-28 13:55:50|28817.1|28782.1|28817.1|28782.1|28817.1|28782.1|28817.1|28782.1|1
1648475930000|2022-03-28 13:58:50|28816.6|28781.6|28816.6|28781.6|28816.6|28781.6|28816.6|28781.6|1
1648475950000|2022-03-28 13:59:10|28819.3|28784.3|28816.3|28781.3|28821.4|28786.4|28816.3|28781.3|3
1648475960000|2022-03-28 13:59:20|28819.2|28784.2|28819.6|28784.6|28819.6|28784.6|28819.2|28784.2|2
1648476020000|2022-03-28 14:00:20|28823|28788|28823.4|28788.4|28823.4|28788.4|28823|28788|2
1648476030000|2022-03-28 14:00:30|28822.9|28787.9|28822|28787|28823|28788|28822|28787|5
1648476040000|2022-03-28 14:00:40|28821.5|28786.5|28821.5|28786.5|28822.5|28787.5|28821.5|28786.5|3
1648476060000|2022-03-28 14:01:00|28822.5|28787.5|28822.5|28787.5|28822.5|28787.5|28822.5|28787.5|1
1648476070000|2022-03-28 14:01:10|28821.5|28786.5|28821.5|28786.5|28821.5|28786.5|28821|28786|3
1648476080000|2022-03-28 14:01:20|28822|28787|28822|28787|28822|28787|28822|28787|1
1648476090000|2022-03-28 14:01:30|28821.5|28786.5|28821.5|28786.5|28821.5|28786.5|28821.5|28786.5|1
1648476120000|2022-03-28 14:02:00|28819|28799|28820.3|28800.3|28820.3|28800.3|28819|28799|4
1648476130000|2022-03-28 14:02:10|28819.5|28799.5|28820.3|28800.3|28820.3|28800.3|28819.5|28799.5|4
1648476150000|2022-03-28 14:02:30|28818.8|28783.8|28823.8|28788.8|28830.1|28800.3|28818.3|28783.8|8
1648476160000|2022-03-28 14:02:40|28822.8|28787.8|28823.8|28788.8|28823.8|28788.8|28822.8|28787.8|2
1648476310000|2022-03-28 14:05:10|28823.6|28788.6|28823.6|28788.6|28823.6|28788.6|28823.6|28788.6|1
1648476330000|2022-03-28 14:05:30|28824.8|28789.8|28828.6|28793.6|28828.6|28793.6|28824.8|28789.8|3
1648476350000|2022-03-28 14:05:50|28826.6|28791.6|28826.6|28791.6|28826.6|28791.6|28826.4|28791.4|3
1648476360000|2022-03-28 14:06:00|28827.6|28792.6|28827.6|28792.6|28827.6|28792.6|28827.6|28792.6|1
1648476380000|2022-03-28 14:06:20|28826.6|28791.6|28826.6|28791.6|28826.6|28791.6|28826.6|28791.6|1
1648476400000|2022-03-28 14:06:40|28823.6|28788.6|28823.6|28788.6|28823.6|28788.6|28823.6|28788.6|1
1648476440000|2022-03-28 14:07:20|28822.6|28787.6|28823.6|28788.6|28823.6|28788.6|28822.6|28787.6|2
1648476500000|2022-03-28 14:08:20|28824.6|28789.6|28823.6|28788.6|28824.6|28789.6|28822.6|28787.6|4
1648476560000|2022-03-28 14:09:20|28824.6|28789.6|28823.6|28788.6|28824.6|28789.6|28822.6|28787.6|4
1648476590000|2022-03-28 14:09:50|28820.6|28785.6|28818.6|28783.6|28820.6|28785.6|28818.6|28783.6|2
1648476600000|2022-03-28 14:10:00|28814.8|28779.8|28814.8|28779.8|28814.8|28779.8|28814.8|28779.8|1
1648476610000|2022-03-28 14:10:10|28814.3|28779.3|28815.5|28780.5|28815.5|28780.5|28812.8|28777.8|4
1648476620000|2022-03-28 14:10:20|28817.5|28782.5|28818.6|28783.6|28818.6|28783.6|28817.5|28782.5|2
1648476630000|2022-03-28 14:10:30|28814|28779|28814|28779|28814|28779|28814|28779|1
1648476640000|2022-03-28 14:10:40|28813.6|28778.6|28811.6|28776.6|28813.6|28778.6|28811.6|28776.6|2
1648476650000|2022-03-28 14:10:50|28812|28777|28812|28777|28812|28777|28812|28777|1
1648476660000|2022-03-28 14:11:00|28814|28779|28812|28777|28814|28779|28812|28777|3
1648476670000|2022-03-28 14:11:10|28812.3|28777.3|28814|28779|28815.6|28780.6|28812.3|28777.3|6
1648476700000|2022-03-28 14:11:40|28814.3|28779.3|28816.4|28781.4|28816.4|28781.4|28814|28779|6
1648476710000|2022-03-28 14:11:50|28817.4|28782.4|28817.4|28782.4|28817.4|28782.4|28817.4|28782.4|1
1648476740000|2022-03-28 14:12:20|28817.5|28782.5|28817.5|28782.5|28817.5|28782.5|28817.5|28782.5|1
1648476760000|2022-03-28 14:12:40|28818.2|28783.2|28818.2|28783.2|28818.2|28783.2|28818.2|28783.2|1
1648476770000|2022-03-28 14:12:50|28817.7|28782.7|28818.2|28783.2|28818.2|28783.2|28817.7|28782.7|2
1648476780000|2022-03-28 14:13:00|28817.7|28782.7|28817.7|28782.7|28817.7|28782.7|28817.7|28782.7|1
1648476840000|2022-03-28 14:14:00|28817.2|28782.2|28817.2|28782.2|28817.2|28782.2|28817.2|28782.2|1
1648476930000|2022-03-28 14:15:30|28818|28783|28818|28783|28818|28783|28818|28783|1
1648476980000|2022-03-28 14:16:20|28819.5|28784.5|28819.5|28784.5|28819.5|28784.5|28819.5|28784.5|1
1648477010000|2022-03-28 14:16:50|28820|28785|28820|28785|28820|28785|28820|28785|1
1648477050000|2022-03-28 14:17:30|28819.5|28784.5|28819.5|28784.5|28819.5|28784.5|28819.5|28784.5|1
1648477260000|2022-03-28 14:21:00|28824.8|28789.8|28824.5|28789.5|28824.8|28789.8|28823.5|28788.5|3
1648477370000|2022-03-28 14:22:50|28824|28789|28824|28789|28824|28789|28824|28789|1
1648477390000|2022-03-28 14:23:10|28826.5|28791.5|28827.3|28792.3|28827.3|28792.3|28826.5|28791.5|2
1648477410000|2022-03-28 14:23:30|28826.8|28791.8|28826.8|28791.8|28826.8|28791.8|28826.8|28791.8|1
1648477420000|2022-03-28 14:23:40|28827.3|28792.3|28827.3|28792.3|28827.3|28792.3|28827.3|28792.3|1
1648477440000|2022-03-28 14:24:00|28833|28798|28832.7|28797.7|28833|28798|28832.7|28797.7|2
1648477450000|2022-03-28 14:24:10|28835|28800|28835|28800|28835|28800|28835|28800|1
1648477460000|2022-03-28 14:24:20|28835.5|28800.5|28834.6|28799.6|28835.5|28800.5|28834.6|28799.6|2
1648477540000|2022-03-28 14:25:40|28834.5|28799.5|28835.5|28800.5|28835.6|28800.6|28834.5|28799.5|4
1648477550000|2022-03-28 14:25:50|28835.6|28800.6|28835.5|28800.5|28835.6|28800.6|28835.5|28800.5|8
1648477570000|2022-03-28 14:26:10|28829.8|28794.8|28829.8|28794.8|28829.8|28794.8|28829.8|28794.8|1
1648477590000|2022-03-28 14:26:30|28829.3|28794.3|28829.3|28794.3|28829.3|28794.3|28829.3|28794.3|1
1648477600000|2022-03-28 14:26:40|28830.8|28795.8|28830.8|28795.8|28830.8|28795.8|28830.8|28795.8|1
1648477610000|2022-03-28 14:26:50|28829.3|28794.3|28829.3|28794.3|28829.3|28794.3|28829.3|28794.3|1
1648477650000|2022-03-28 14:27:30|28829.8|28794.8|28832|28797|28832|28797|28829.8|28794.8|2
1648477670000|2022-03-28 14:27:50|28832.3|28797.3|28832.3|28797.3|28832.3|28797.3|28832.3|28797.3|1
1648477710000|2022-03-28 14:28:30|28833.3|28798.3|28834.3|28799.3|28834.8|28799.8|28832|28797|16
1648477720000|2022-03-28 14:28:40|28833.3|28798.3|28832|28797|28833.8|28798.8|28832|28797|12
1648477730000|2022-03-28 14:28:50|28833.3|28798.3|28833.3|28798.3|28833.8|28798.8|28832|28797|14
1648477740000|2022-03-28 14:29:00|28832|28797|28833.3|28798.3|28833.3|28798.3|28832|28797|15
1648477750000|2022-03-28 14:29:10|28832|28797|28833.3|28798.3|28833.3|28798.3|28832|28797|16
1648477760000|2022-03-28 14:29:20|28832|28797|28833.3|28798.3|28833.3|28798.3|28832|28797|9
1648477770000|2022-03-28 14:29:30|28832|28797|28833.6|28798.6|28835.8|28800.8|28832|28797|13
1648477780000|2022-03-28 14:29:40|28833.1|28798.1|28833.1|28798.1|28833.6|28798.6|28833.1|28798.1|7
1648477790000|2022-03-28 14:29:50|28833.6|28798.6|28835.8|28800.8|28836.8|28808.1|28828.1|28798.6|7
1648477800000|2022-03-28 14:30:00|28836.3|28801.3|28835.8|28800.8|28836.3|28801.3|28835.8|28800.8|6
1648477810000|2022-03-28 14:30:10|28835.3|28800.3|28834.8|28799.8|28835.8|28800.8|28834.8|28799.8|3
1648477820000|2022-03-28 14:30:20|28835.3|28800.3|28834.8|28799.8|28835.3|28800.3|28834.8|28799.8|2
1648477830000|2022-03-28 14:30:30|28835.3|28800.3|28834.8|28799.8|28835.3|28800.3|28834.8|28799.8|2
1648477840000|2022-03-28 14:30:40|28834.3|28799.3|28834.3|28799.3|28834.3|28799.3|28834.3|28799.3|1
1648477850000|2022-03-28 14:30:50|28834.8|28799.8|28834.8|28799.8|28834.8|28799.8|28834.8|28799.8|1
1648477860000|2022-03-28 14:31:00|28834.3|28799.3|28834.8|28799.8|28835.3|28800.3|28834.3|28799.3|4
1648477870000|2022-03-28 14:31:10|28837.3|28802.3|28837.3|28802.3|28837.3|28802.3|28837.3|28802.3|1
1648477880000|2022-03-28 14:31:20|28834.8|28799.8|28834|28799|28834.8|28799.8|28834|28799|2
1648477890000|2022-03-28 14:31:30|28834.3|28799.3|28834|28799|28834.3|28799.3|28834|28799|2
1648477900000|2022-03-28 14:31:40|28834.3|28799.3|28834.3|28799.3|28834.3|28799.3|28834.3|28799.3|1
1648477920000|2022-03-28 14:32:00|28834.8|28799.8|28834.8|28799.8|28834.8|28799.8|28834.8|28799.8|1
1648477940000|2022-03-28 14:32:20|28835.8|28800.8|28834.8|28799.8|28835.8|28800.8|28834.8|28799.8|2
1648477970000|2022-03-28 14:32:50|28835.3|28800.3|28835.3|28800.3|28835.3|28800.3|28835.3|28800.3|1
1648478000000|2022-03-28 14:33:20|28836.3|28801.3|28835.3|28800.3|28836.3|28801.3|28835.3|28800.3|2
1648478010000|2022-03-28 14:33:30|28835.8|28800.8|28835.8|28800.8|28835.8|28800.8|28835.8|28800.8|1
1648478080000|2022-03-28 14:34:40|28837.8|28802.8|28837.8|28802.8|28837.8|28802.8|28837.8|28802.8|1
1648478090000|2022-03-28 14:34:50|28835.8|28800.8|28835.8|28800.8|28835.8|28800.8|28835.8|28800.8|1
1648478150000|2022-03-28 14:35:50|28836.8|28801.8|28836.8|28801.8|28836.8|28801.8|28836.8|28801.8|1
1648478180000|2022-03-28 14:36:20|28838.3|28803.3|28842|28807|28842.9|28807.9|28836.5|28801.5|5
1648478200000|2022-03-28 14:36:40|28841.6|28806.6|28837.8|28802.8|28841.6|28806.6|28837.8|28802.8|2
1648478220000|2022-03-28 14:37:00|28836.8|28801.8|28841.6|28806.6|28841.6|28806.6|28836.8|28801.8|3
1648478290000|2022-03-28 14:38:10|28839|28804|28839|28804|28839|28804|28839|28804|1
1648478390000|2022-03-28 14:39:50|28840.3|28805.3|28840.3|28805.3|28840.3|28805.3|28840.3|28805.3|1
1648478400000|2022-03-28 14:40:00|28839|28804|28839|28804|28839|28804|28839|28804|1
1648478600000|2022-03-28 14:43:20|28839.3|28804.3|28841.3|28806.3|28841.3|28806.3|28839.3|28804.3|2
1648478610000|2022-03-28 14:43:30|28841.8|28806.8|28841.8|28806.8|28841.8|28806.8|28841.8|28806.8|1
1648478620000|2022-03-28 14:43:40|28842.3|28807.3|28845.3|28810.3|28845.3|28810.3|28842.3|28807.3|2
1648478630000|2022-03-28 14:43:50|28842.3|28807.3|28842.3|28807.3|28842.3|28807.3|28842.3|28807.3|1
1648478640000|2022-03-28 14:44:00|28842.8|28807.8|28842.8|28807.8|28842.8|28807.8|28842.8|28807.8|1
1648478650000|2022-03-28 14:44:10|28841.8|28806.8|28839.3|28804.3|28841.8|28806.8|28839.3|28804.3|3
1648478660000|2022-03-28 14:44:20|28839.8|28804.8|28839.6|28804.6|28839.8|28804.8|28839.3|28804.3|4
1648478670000|2022-03-28 14:44:30|28839.3|28804.3|28839.3|28804.3|28839.3|28804.3|28839.3|28804.3|1
1648478690000|2022-03-28 14:44:50|28837.4|28802.4|28839.3|28804.3|28839.6|28804.6|28837.4|28802.4|3
1648478700000|2022-03-28 14:45:00|28837.9|28802.9|28837.9|28802.9|28837.9|28802.9|28837.9|28802.9|1
1648478710000|2022-03-28 14:45:10|28839.3|28804.3|28839.3|28804.3|28839.3|28804.3|28839.3|28804.3|1
1648478730000|2022-03-28 14:45:30|28839|28804|28838.3|28803.3|28839|28804|28837.8|28802.8|4
1648478740000|2022-03-28 14:45:40|28838.2|28803.2|28838.8|28803.8|28838.8|28803.8|28838.2|28803.2|2
1648478750000|2022-03-28 14:45:50|28837.3|28802.3|28837.3|28802.3|28837.3|28802.3|28837.3|28802.3|1
1648478760000|2022-03-28 14:46:00|28838.8|28803.8|28837.8|28802.8|28838.8|28803.8|28837.8|28802.8|2
1648478770000|2022-03-28 14:46:10|28838.8|28803.8|28838.8|28803.8|28838.8|28803.8|28838.8|28803.8|1
1648478780000|2022-03-28 14:46:20|28838.3|28803.3|28837.5|28802.5|28838.3|28803.3|28837.5|28802.5|2
1648478800000|2022-03-28 14:46:40|28837|28802|28836.8|28801.8|28837.3|28802.3|28835.1|28800.1|7
1648478810000|2022-03-28 14:46:50|28836.5|28801.5|28840.1|28805.1|28840.1|28805.1|28836.5|28801.5|5
1648478820000|2022-03-28 14:47:00|28839.6|28804.6|28840.6|28805.6|28840.6|28805.6|28839.6|28804.6|3
1648478830000|2022-03-28 14:47:10|28840.8|28805.8|28840.6|28805.6|28840.8|28805.8|28840.1|28805.1|4
1648478840000|2022-03-28 14:47:20|28840.1|28805.1|28839.8|28804.8|28840.1|28805.1|28837.8|28802.8|3
1648478850000|2022-03-28 14:47:30|28837.8|28802.8|28837.8|28802.8|28837.8|28802.8|28837.8|28802.8|1
1648478860000|2022-03-28 14:47:40|28837.3|28802.3|28837.8|28802.8|28837.8|28802.8|28837.3|28802.3|2
1648478900000|2022-03-28 14:48:20|28837|28802|28837|28802|28837|28802|28837|28802|1
1648478910000|2022-03-28 14:48:30|28836.9|28801.9|28837.6|28802.6|28837.6|28802.6|28836.9|28801.9|2
1648478950000|2022-03-28 14:49:10|28839|28804|28839|28804|28839|28804|28839|28804|1
1648478960000|2022-03-28 14:49:20|28840.5|28805.5|28841.5|28806.5|28841.5|28806.5|28840.5|28805.5|2
1648478970000|2022-03-28 14:49:30|28840.9|28805.9|28840.9|28805.9|28840.9|28805.9|28840.9|28805.9|1
1648478990000|2022-03-28 14:49:50|28841|28806|28841.6|28806.6|28841.6|28806.6|28841|28806|2
1648479000000|2022-03-28 14:50:00|28842.6|28807.6|28842.6|28807.6|28842.6|28807.6|28842.6|28807.6|1
1648479020000|2022-03-28 14:50:20|28841.5|28806.5|28842.5|28807.5|28842.8|28807.8|28841.5|28806.5|3
1648479030000|2022-03-28 14:50:30|28843|28808|28842.9|28807.9|28843|28808|28842.9|28807.9|4
1648479050000|2022-03-28 14:50:50|28842.5|28807.5|28842.5|28807.5|28842.5|28807.5|28842.5|28807.5|1
1648479060000|2022-03-28 14:51:00|28842.6|28807.6|28842.3|28807.3|28842.6|28807.6|28842.3|28807.3|2
1648479120000|2022-03-28 14:52:00|28840.9|28805.9|28840.9|28805.9|28840.9|28805.9|28840.9|28805.9|1
1648479130000|2022-03-28 14:52:10|28840.4|28805.4|28840.4|28805.4|28840.4|28805.4|28840.4|28805.4|1
1648479140000|2022-03-28 14:52:20|28840.9|28805.9|28840.9|28805.9|28840.9|28805.9|28840.9|28805.9|1
1648479170000|2022-03-28 14:52:50|28840.4|28805.4|28840.4|28805.4|28840.4|28805.4|28840.4|28805.4|1
1648479190000|2022-03-28 14:53:10|28836.6|28801.6|28830.6|28795.6|28836.8|28801.8|28830.6|28795.6|5
1648479200000|2022-03-28 14:53:20|28831.1|28796.1|28831.1|28796.1|28831.1|28796.1|28831.1|28796.1|1
1648479210000|2022-03-28 14:53:30|28830.1|28795.1|28826.6|28791.6|28830.1|28795.1|28826.6|28791.6|4
1648479230000|2022-03-28 14:53:50|28827.1|28792.1|28826.6|28791.6|28827.1|28792.1|28826.6|28791.6|2
1648479310000|2022-03-28 14:55:10|28827.1|28792.1|28826.3|28791.3|28830|28795|28826.3|28791.3|7
1648479320000|2022-03-28 14:55:20|28826.8|28791.8|28826.8|28791.8|28826.8|28791.8|28826.8|28791.8|1
1648479480000|2022-03-28 14:58:00|28826.3|28791.3|28826.3|28791.3|28826.3|28791.3|28826.3|28791.3|1
1648479510000|2022-03-28 14:58:30|28826|28791|28826|28791|28826|28791|28826|28791|1
1648479630000|2022-03-28 15:00:30|28831.3|28796.3|28833|28798|28833|28798|28831.3|28796.3|2
1648479700000|2022-03-28 15:01:40|28838|28803|28838.6|28803.6|28838.6|28803.6|28838|28803|2
1648479720000|2022-03-28 15:02:00|28833|28798|28834.8|28799.8|28835.3|28800.3|28833|28798|3
1648479730000|2022-03-28 15:02:10|28834.3|28799.3|28833.5|28798.5|28834.3|28799.3|28833.5|28798.5|3
1648479740000|2022-03-28 15:02:20|28833.6|28798.6|28836|28801|28836|28801|28833.6|28798.6|2
1648479770000|2022-03-28 15:02:50|28836.3|28801.3|28836.3|28801.3|28836.3|28801.3|28836.3|28801.3|1
1648479780000|2022-03-28 15:03:00|28837.6|28802.6|28837.6|28802.6|28837.6|28802.6|28837.6|28802.6|1
1648479790000|2022-03-28 15:03:10|28837|28802|28837.3|28802.3|28837.3|28802.3|28837|28802|2
1648479800000|2022-03-28 15:03:20|28837.8|28802.8|28837.8|28802.8|28837.8|28802.8|28837.8|28802.8|1
1648479820000|2022-03-28 15:03:40|28838.6|28803.6|28838.1|28803.1|28839.3|28804.3|28838.1|28803.1|4
1648479830000|2022-03-28 15:03:50|28838.6|28803.6|28837.1|28802.1|28838.6|28803.6|28829.5|28794.5|7
1648479840000|2022-03-28 15:04:00|28837|28802|28839|28804|28839|28804|28836.8|28801.8|6
1648479850000|2022-03-28 15:04:10|28838|28803|28838|28803|28838|28803|28838|28803|1
1648479860000|2022-03-28 15:04:20|28837.5|28802.5|28837|28802|28837.5|28802.5|28837|28802|2
1648479870000|2022-03-28 15:04:30|28837.5|28802.5|28837.5|28802.5|28837.5|28802.5|28837.5|28802.5|1
1648479900000|2022-03-28 15:05:00|28839|28804|28836.8|28801.8|28839|28804|28836.8|28801.8|2
1648479910000|2022-03-28 15:05:10|28836.6|28801.6|28836.6|28801.6|28836.6|28801.6|28836.6|28801.6|1
1648479920000|2022-03-28 15:05:20|28837.1|28802.1|28837.1|28802.1|28837.1|28802.1|28837.1|28802.1|1
1648479930000|2022-03-28 15:05:30|28836.1|28801.1|28837.3|28802.3|28837.3|28802.3|28836.1|28801.1|2
1648479950000|2022-03-28 15:05:50|28837.8|28802.8|28841.5|28806.5|28841.5|28806.5|28837.8|28802.8|3
1648479960000|2022-03-28 15:06:00|28840|28805|28837.5|28802.5|28840|28805|28837.5|28802.5|2
1648479980000|2022-03-28 15:06:20|28837|28802|28837|28802|28837|28802|28837|28802|1
1648479990000|2022-03-28 15:06:30|28837.5|28802.5|28837|28802|28837.5|28802.5|28837|28802|2
1648480010000|2022-03-28 15:06:50|28837.5|28802.5|28837.5|28802.5|28837.5|28802.5|28837.5|28802.5|1
1648480110000|2022-03-28 15:08:30|28836.5|28801.5|28836.5|28801.5|28836.5|28801.5|28836.5|28801.5|1
1648480120000|2022-03-28 15:08:40|28836|28801|28836|28801|28836|28801|28836|28801|1
1648480130000|2022-03-28 15:08:50|28835.5|28800.5|28827|28807|28835.5|28807|28827|28800|3
1648480150000|2022-03-28 15:09:10|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1648480160000|2022-03-28 15:09:20|28827|28807|28827|28807|28827|28807|28827|28807|1
1648480170000|2022-03-28 15:09:30|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1648480190000|2022-03-28 15:09:50|28827|28807|28827|28807|28827|28807|28827|28807|1
1648480200000|2022-03-28 15:10:00|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1648480240000|2022-03-28 15:10:40|28827|28807|28827|28807|28827|28807|28827|28807|1
1648480270000|2022-03-28 15:11:10|28826.5|28806.5|28827.5|28807.5|28827.5|28807.5|28826.5|28806.5|3
1648480280000|2022-03-28 15:11:20|28827|28807|28827|28807|28827|28807|28827|28807|1
1648480340000|2022-03-28 15:12:20|28821|28801|28821|28801|28821|28801|28820.5|28800.5|3
1648480350000|2022-03-28 15:12:30|28820.5|28800.5|28821|28801|28821.5|28801.5|28820.5|28800.5|4
1648480360000|2022-03-28 15:12:40|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|1
1648480380000|2022-03-28 15:13:00|28822|28802|28821.5|28801.5|28822|28802|28821.5|28801.5|2
1648480400000|2022-03-28 15:13:20|28822|28802|28830|28795|28830|28802|28822|28795|2
1648480410000|2022-03-28 15:13:30|28829.5|28794.5|28829.5|28794.5|28829.5|28794.5|28829.5|28794.5|1
1648480420000|2022-03-28 15:13:40|28830|28795|28830|28795|28830|28795|28830|28795|1
1648480430000|2022-03-28 15:13:50|28829.5|28794.5|28829.5|28794.5|28829.5|28794.5|28829.5|28794.5|1
1648480450000|2022-03-28 15:14:10|28830|28795|28830|28795|28830|28795|28830|28795|1
1648480470000|2022-03-28 15:14:30|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|1
1648480520000|2022-03-28 15:15:20|28831|28796|28831|28796|28831|28796|28831|28796|1
1648480590000|2022-03-28 15:16:30|28831.5|28796.5|28831.5|28796.5|28831.5|28796.5|28831.5|28796.5|1
1648480710000|2022-03-28 15:18:30|28832|28797|28832|28797|28832|28797|28832|28797|1
1648480720000|2022-03-28 15:18:40|28831.5|28796.5|28831.5|28796.5|28831.5|28796.5|28831.5|28796.5|1
1648480890000|2022-03-28 15:21:30|28831|28796|28831|28796|28831|28796|28831|28796|1
1648481270000|2022-03-28 15:27:50|28830.8|28795.8|28829.6|28794.6|28830.8|28795.8|28829.6|28794.6|2
1648481390000|2022-03-28 15:29:50|28833|28798|28833.5|28798.5|28833.5|28798.5|28833|28798|4
1648481400000|2022-03-28 15:30:00|28833|28798|28832.7|28797.7|28833|28798|28832.7|28797.7|2
1648481410000|2022-03-28 15:30:10|28832.2|28797.2|28832.2|28797.2|28832.2|28797.2|28832.2|28797.2|1
1648481450000|2022-03-28 15:30:50|28832|28797|28831.5|28796.5|28832|28797|28831.2|28796.2|4
1648481470000|2022-03-28 15:31:10|28831.6|28796.6|28831.6|28796.6|28831.6|28796.6|28831.6|28796.6|1
1648481480000|2022-03-28 15:31:20|28832.5|28797.5|28832.5|28797.5|28832.5|28797.5|28832.5|28797.5|1
1648481490000|2022-03-28 15:31:30|28832.8|28797.8|28832.8|28797.8|28832.8|28797.8|28832.8|28797.8|1
1648481500000|2022-03-28 15:31:40|28832.3|28797.3|28832.3|28797.3|28832.3|28797.3|28832.3|28797.3|1
1648481580000|2022-03-28 15:33:00|28831.5|28796.5|28832.5|28797.5|28832.5|28797.5|28831.5|28796.5|3
1648481590000|2022-03-28 15:33:10|28834|28799|28834|28799|28834|28799|28834|28799|1
1648481660000|2022-03-28 15:34:20|28833.8|28798.8|28833.8|28798.8|28833.8|28798.8|28833.8|28798.8|1
1648481730000|2022-03-28 15:35:30|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|1
1648481820000|2022-03-28 15:37:00|28835.5|28800.5|28835.5|28800.5|28835.5|28800.5|28835.5|28800.5|1
1648481910000|2022-03-28 15:38:30|28836.6|28801.6|28836.6|28801.6|28836.6|28801.6|28836.6|28801.6|1
1648482000000|2022-03-28 15:40:00|28835.5|28800.5|28835.5|28800.5|28835.5|28800.5|28835.5|28800.5|1
1648482540000|2022-03-28 15:49:00|28836.5|28801.5|28836.5|28801.5|28836.5|28801.5|28836.5|28801.5|1
1648482620000|2022-03-28 15:50:20|28837.9|28802.9|28839.5|28804.5|28839.5|28804.5|28837.9|28802.9|2
1648482680000|2022-03-28 15:51:20|28837.9|28802.9|28839.5|28804.5|28839.5|28804.5|28837.9|28802.9|2
1648482710000|2022-03-28 15:51:50|28838.5|28803.5|28838.9|28803.9|28838.9|28803.9|28838.5|28803.5|2
1648482750000|2022-03-28 15:52:30|28839.9|28804.9|28839.9|28804.9|28839.9|28804.9|28839.9|28804.9|1
1648482810000|2022-03-28 15:53:30|28839.5|28804.5|28839.5|28804.5|28839.5|28804.5|28839.5|28804.5|1
1648482980000|2022-03-28 15:56:20|28840.5|28805.5|28840.5|28805.5|28840.5|28805.5|28840.5|28805.5|1
1648483200000|2022-03-28 16:00:00|28841.3|28806.3|28841.3|28806.3|28841.5|28806.5|28841.3|28806.3|3
1648483210000|2022-03-28 16:00:10|28841.5|28806.5|28841.3|28806.3|28841.5|28806.5|28841.3|28806.3|2
1648483230000|2022-03-28 16:00:30|28841|28806|28841|28806|28841|28806|28841|28806|1
1648483280000|2022-03-28 16:01:20|28841.1|28806.1|28841.1|28806.1|28841.1|28806.1|28841.1|28806.1|1
1648483290000|2022-03-28 16:01:30|28841.2|28806.2|28841.3|28806.3|28841.3|28806.3|28841.2|28806.2|2
1648483360000|2022-03-28 16:02:40|28842.5|28807.5|28853.2|28818.2|28853.2|28818.2|28842.5|28807.5|3
1648483370000|2022-03-28 16:02:50|28854.9|28819.9|28852|28817|28854.9|28819.9|28852|28817|6
1648483380000|2022-03-28 16:03:00|28851.5|28816.5|28851.5|28816.5|28851.5|28816.5|28851.5|28816.5|1
1648483390000|2022-03-28 16:03:10|28849.5|28814.5|28845.8|28810.8|28849.5|28814.5|28845.8|28810.8|4
1648483420000|2022-03-28 16:03:40|28845.7|28810.7|28846|28811|28846|28811|28845.7|28810.7|2
1648483430000|2022-03-28 16:03:50|28844.2|28809.2|28836.1|28801.1|28844.2|28809.2|28836|28801|7
1648483440000|2022-03-28 16:04:00|28836.6|28801.6|28836.1|28801.1|28836.6|28801.6|28836.1|28801.1|2
1648483460000|2022-03-28 16:04:20|28835.9|28800.9|28835.9|28800.9|28835.9|28800.9|28835.9|28800.9|1
1648483470000|2022-03-28 16:04:30|28836.1|28801.1|28836.1|28801.1|28836.1|28801.1|28836.1|28801.1|1
1648483490000|2022-03-28 16:04:50|28835.7|28800.7|28835.7|28800.7|28835.7|28800.7|28835.7|28800.7|1
1648483500000|2022-03-28 16:05:00|28835.2|28800.2|28834.7|28799.7|28835.2|28800.2|28834.7|28799.7|2
1648483520000|2022-03-28 16:05:20|28835|28800|28835|28800|28835|28800|28835|28800|1
1648483540000|2022-03-28 16:05:40|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|28834|28799|3
1648483560000|2022-03-28 16:06:00|28834|28799|28836|28801|28836|28801|28834|28799|3
1648483570000|2022-03-28 16:06:10|28827|28807|28835.3|28800.3|28835.3|28807|28827|28800|4
1648483580000|2022-03-28 16:06:20|28835.8|28800.8|28840|28805|28840|28805|28835.8|28800.8|2
1648483700000|2022-03-28 16:08:20|28840.5|28805.5|28840|28805|28840.5|28805.5|28840|28805|2
1648483750000|2022-03-28 16:09:10|28833|28813|28835.5|28815.5|28835.5|28815.5|28833|28813|2
1648483760000|2022-03-28 16:09:20|28835|28815|28835|28815|28835|28815|28835|28815|1
1648483780000|2022-03-28 16:09:40|28843|28808|28842.5|28807.5|28843|28808|28842.5|28807.5|2
1648483790000|2022-03-28 16:09:50|28843|28808|28843|28808|28843|28808|28843|28808|1
1648483810000|2022-03-28 16:10:10|28842.5|28807.5|28842.5|28807.5|28842.5|28807.5|28842.5|28807.5|1
1648483860000|2022-03-28 16:11:00|28843|28808|28843|28808|28843|28808|28843|28808|1
1648483870000|2022-03-28 16:11:10|28842.5|28807.5|28842.5|28807.5|28842.5|28807.5|28842.5|28807.5|1
1648483910000|2022-03-28 16:11:50|28843|28808|28841.3|28806.3|28844|28809|28835.3|28800.3|10
1648483930000|2022-03-28 16:12:10|28839|28804|28839|28804|28839|28804|28839|28804|1
1648483940000|2022-03-28 16:12:20|28838.5|28803.5|28838|28803|28838.5|28803.5|28838|28803|2
1648483980000|2022-03-28 16:13:00|28838.5|28803.5|28840|28805|28840|28805|28838.5|28803.5|4
1648483990000|2022-03-28 16:13:10|28839.7|28804.7|28839.7|28804.7|28839.7|28804.7|28839.7|28804.7|1
1648484000000|2022-03-28 16:13:20|28840|28805|28840|28805|28840|28805|28840|28805|1
1648484010000|2022-03-28 16:13:30|28839.7|28804.7|28839.7|28804.7|28839.7|28804.7|28839.7|28804.7|1
1648484030000|2022-03-28 16:13:50|28840|28805|28840|28805|28840|28805|28840|28805|1
1648484110000|2022-03-28 16:15:10|28842.9|28807.9|28843.5|28808.5|28843.5|28808.5|28842.9|28807.9|2
1648484160000|2022-03-28 16:16:00|28851.5|28816.5|28852|28817|28852.5|28817.5|28851.5|28816.5|4
1648484220000|2022-03-28 16:17:00|28850|28815|28849.9|28814.9|28850|28815|28849.9|28814.9|2
1648484230000|2022-03-28 16:17:10|28850|28815|28847.5|28812.5|28850|28815|28847.5|28812.5|8
1648484240000|2022-03-28 16:17:20|28847.6|28812.6|28849.9|28814.9|28850|28815|28847.5|28812.5|5
1648484250000|2022-03-28 16:17:30|28850|28815|28850|28815|28850|28815|28850|28815|1
1648484260000|2022-03-28 16:17:40|28849.7|28814.7|28847.5|28812.5|28850.2|28815.2|28847.5|28812.5|3
1648484270000|2022-03-28 16:17:50|28845.5|28810.5|28845.5|28810.5|28845.5|28810.5|28845.5|28810.5|1
1648484280000|2022-03-28 16:18:00|28846|28811|28845.5|28810.5|28846.5|28811.5|28845.5|28810.5|3
1648484290000|2022-03-28 16:18:10|28843.7|28808.7|28843.5|28808.5|28843.7|28808.7|28843.5|28808.5|2
1648484310000|2022-03-28 16:18:30|28843.6|28808.6|28843.6|28808.6|28843.6|28808.6|28843.6|28808.6|1
1648484320000|2022-03-28 16:18:40|28843.7|28808.7|28843.8|28808.8|28843.8|28808.8|28843.7|28808.7|2
1648484330000|2022-03-28 16:18:50|28844|28809|28837|28817|28844|28817|28837|28809|2
1648484340000|2022-03-28 16:19:00|28837.6|28817.6|28842.1|28807.1|28842.1|28817.7|28834.1|28807.1|4
1648484400000|2022-03-28 16:20:00|28842.6|28807.6|28842.6|28807.6|28842.6|28807.6|28842.6|28807.6|1
1648484490000|2022-03-28 16:21:30|28833.9|28813.9|28833.7|28813.7|28834.1|28814.1|28833.7|28813.7|5
1648484500000|2022-03-28 16:21:40|28842.1|28807.1|28842.1|28807.1|28842.1|28807.1|28842.1|28807.1|1
1648484520000|2022-03-28 16:22:00|28836.7|28816.7|28835.9|28815.9|28836.7|28816.7|28835.4|28815.4|3
1648484530000|2022-03-28 16:22:10|28835.4|28815.4|28835.4|28815.4|28836.7|28816.7|28835.4|28815.4|3
1648484540000|2022-03-28 16:22:20|28836.7|28816.7|28835.9|28815.9|28836.7|28816.7|28835.4|28815.4|5
1648484550000|2022-03-28 16:22:30|28835.4|28815.4|28835.4|28815.4|28836.7|28816.7|28835.4|28815.4|3
1648484560000|2022-03-28 16:22:40|28836.7|28816.7|28835.4|28815.4|28836.7|28816.7|28835.4|28815.4|2
1648484570000|2022-03-28 16:22:50|28836.7|28816.7|28835.4|28815.4|28836.7|28816.7|28835.4|28815.4|2
1648484580000|2022-03-28 16:23:00|28836.7|28816.7|28836.7|28816.7|28836.7|28816.7|28835.4|28815.4|3
1648484590000|2022-03-28 16:23:10|28835.4|28815.4|28835.9|28815.9|28835.9|28815.9|28835.4|28815.4|2
1648484600000|2022-03-28 16:23:20|28835.4|28815.4|28842.6|28807.6|28842.6|28817.7|28835.4|28807.6|6
1648484610000|2022-03-28 16:23:30|28837.7|28817.7|28837.7|28817.7|28837.7|28817.7|28837.7|28817.7|1
1648484620000|2022-03-28 16:23:40|28835.9|28815.9|28837.7|28817.7|28837.7|28817.7|28835.9|28815.9|4
1648484630000|2022-03-28 16:23:50|28835.9|28815.9|28835.9|28815.9|28835.9|28815.9|28835.9|28815.9|1
1648484640000|2022-03-28 16:24:00|28837.7|28817.7|28837.7|28817.7|28837.7|28817.7|28837.7|28817.7|1
1648484650000|2022-03-28 16:24:10|28835.9|28815.9|28837.7|28817.7|28837.7|28817.7|28835.9|28815.9|2
1648484670000|2022-03-28 16:24:30|28837.9|28817.9|28837.9|28817.9|28837.9|28817.9|28837.9|28817.9|1
1648484680000|2022-03-28 16:24:40|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1648484690000|2022-03-28 16:24:50|28839.1|28819.1|28843.4|28823.4|28849.1|28823.4|28839.1|28814.1|4
1648484750000|2022-03-28 16:25:50|28843.9|28823.9|28849.4|28829.4|28849.4|28829.4|28843.9|28823.9|2
1648484760000|2022-03-28 16:26:00|28848.9|28828.9|28849.1|28829.1|28849.4|28829.4|28848.9|28828.9|3
1648484770000|2022-03-28 16:26:10|28853.4|28833.4|28852.4|28832.4|28853.4|28833.4|28852.4|28832.4|4
1648484780000|2022-03-28 16:26:20|28851.4|28831.4|28851.9|28831.9|28851.9|28831.9|28849.1|28829.1|4
1648484810000|2022-03-28 16:26:50|28849.1|28829.1|28849.1|28829.1|28849.1|28829.1|28849.1|28829.1|1
1648484820000|2022-03-28 16:27:00|28848.6|28828.6|28848.6|28828.6|28848.6|28828.6|28848.6|28828.6|1
1648484840000|2022-03-28 16:27:20|28846.6|28826.6|28846.6|28826.6|28846.6|28826.6|28846.6|28826.6|1
1648484850000|2022-03-28 16:27:30|28846.7|28826.7|28841.9|28821.9|28846.7|28826.7|28841.9|28821.9|3
1648484910000|2022-03-28 16:28:30|28841.4|28821.4|28841.4|28821.4|28841.4|28821.4|28841.4|28821.4|1
1648485000000|2022-03-28 16:30:00|28841.7|28821.7|28841.1|28821.1|28841.7|28821.7|28841.1|28821.1|2
1648485230000|2022-03-28 16:33:50|28841.6|28821.6|28841.6|28821.6|28841.6|28821.6|28841.6|28821.6|1
1648485290000|2022-03-28 16:34:50|28841.1|28821.1|28841.4|28821.4|28841.4|28821.4|28841.1|28821.1|2
1648485440000|2022-03-28 16:37:20|28839.1|28819.1|28839.1|28819.1|28839.1|28819.1|28839.1|28819.1|1
1648485450000|2022-03-28 16:37:30|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|1
1648485460000|2022-03-28 16:37:40|28838.1|28818.1|28838.6|28818.6|28838.6|28818.6|28838.1|28818.1|2
1648485480000|2022-03-28 16:38:00|28838.4|28818.4|28837.9|28817.9|28838.4|28818.4|28837.9|28817.9|2
1648485530000|2022-03-28 16:38:50|28837.4|28817.4|28838.1|28818.1|28838.1|28818.1|28833.5|28813.5|6
1648485540000|2022-03-28 16:39:00|28837.9|28817.9|28834.6|28814.6|28837.9|28817.9|28832.9|28812.9|4
1648485620000|2022-03-28 16:40:20|28835.1|28815.1|28835.1|28815.1|28835.1|28815.1|28835.1|28815.1|1
1648485850000|2022-03-28 16:44:10|28843.1|28808.1|28843.1|28808.1|28843.1|28808.1|28843.1|28808.1|1
1648486090000|2022-03-28 16:48:10|28842.2|28807.2|28844.9|28809.9|28844.9|28809.9|28842.2|28807.2|2
1648486100000|2022-03-28 16:48:20|28845|28810|28846.4|28811.4|28846.4|28811.4|28845|28810|2
1648486110000|2022-03-28 16:48:30|28845.9|28810.9|28842.6|28807.6|28845.9|28810.9|28842.5|28807.5|6
1648486120000|2022-03-28 16:48:40|28843.1|28808.1|28843.1|28808.1|28843.1|28808.1|28843.1|28808.1|1
1648486150000|2022-03-28 16:49:10|28843|28808|28843.1|28808.1|28843.1|28808.1|28843|28808|2
1648486160000|2022-03-28 16:49:20|28843|28808|28843.1|28808.1|28843.1|28808.1|28843|28808|2
1648486170000|2022-03-28 16:49:30|28843|28808|28843.1|28808.1|28843.1|28808.1|28843|28808|2
1648486480000|2022-03-28 16:54:40|28837.6|28817.6|28837.6|28817.6|28837.6|28817.6|28837.6|28817.6|1
1648486500000|2022-03-28 16:55:00|28842.6|28807.6|28842.6|28807.6|28842.6|28807.6|28842.6|28807.6|1
1648486510000|2022-03-28 16:55:10|28842.5|28807.5|28837.6|28817.6|28842.6|28817.6|28837.6|28807.5|3
1648486520000|2022-03-28 16:55:20|28837.1|28817.1|28839.1|28819.1|28839.1|28819.1|28837.1|28817.1|3
1648486550000|2022-03-28 16:55:50|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|1
1648486560000|2022-03-28 16:56:00|28839.1|28819.1|28839.1|28819.1|28839.1|28819.1|28839.1|28819.1|1
1648486570000|2022-03-28 16:56:10|28838.6|28818.6|28834.6|28814.6|28838.6|28818.6|28834.6|28814.6|4
1648486580000|2022-03-28 16:56:20|28834.1|28814.1|28834.1|28814.1|28834.1|28814.1|28834.1|28814.1|1
1648486590000|2022-03-28 16:56:30|28828.4|28808.4|28827.8|28807.8|28828.4|28808.4|28827.8|28807.8|3
1648486600000|2022-03-28 16:56:40|28827.3|28807.3|28823.6|28803.6|28827.3|28807.3|28821.8|28801.8|4
1648486640000|2022-03-28 16:57:20|28832.1|28797.1|28826.8|28806.8|28832.1|28806.8|28826.8|28797.1|2
1648486680000|2022-03-28 16:58:00|28822.8|28802.8|28822.8|28802.8|28822.8|28802.8|28822.8|28802.8|1
1648486720000|2022-03-28 16:58:40|28822.3|28802.3|28827.6|28792.6|28827.6|28802.3|28822.3|28792.6|2
1648486760000|2022-03-28 16:59:20|28828.3|28793.3|28828.3|28793.3|28828.3|28793.3|28828.3|28793.3|1
1648486770000|2022-03-28 16:59:30|28828.7|28793.7|28830.6|28795.6|28831.2|28796.2|28828.7|28793.7|5
1648486790000|2022-03-28 16:59:50|28832.1|28797.1|28825.6|28805.6|28833.1|28805.6|28825.6|28797.1|3
1648486840000|2022-03-28 17:00:40|28826.1|28806.1|28826.1|28806.1|28826.1|28806.1|28826.1|28806.1|1
1648486960000|2022-03-28 17:02:40|28825.6|28805.6|28825.6|28805.6|28825.6|28805.6|28825.6|28805.6|1
1648487430000|2022-03-28 17:10:30|28822.6|28802.6|28822.1|28802.1|28822.6|28802.6|28822.1|28802.1|2
1648487550000|2022-03-28 17:12:30|28821.6|28801.6|28822.1|28802.1|28822.1|28802.1|28821.6|28801.6|2
1648487570000|2022-03-28 17:12:50|28821.6|28801.6|28822.1|28802.1|28822.1|28802.1|28821.6|28801.6|2
1648487630000|2022-03-28 17:13:50|28821.6|28801.6|28822.1|28802.1|28822.1|28802.1|28821.6|28801.6|2
1648487690000|2022-03-28 17:14:50|28821.6|28801.6|28821.6|28801.6|28821.6|28801.6|28821.6|28801.6|1
1648487710000|2022-03-28 17:15:10|28822.1|28802.1|28822.1|28802.1|28822.1|28802.1|28822.1|28802.1|1
1648488030000|2022-03-28 17:20:30|28821.6|28801.6|28822.1|28802.1|28822.1|28802.1|28821.6|28801.6|2
1648488050000|2022-03-28 17:20:50|28821.6|28801.6|28821.6|28801.6|28821.6|28801.6|28821.6|28801.6|1
1648488090000|2022-03-28 17:21:30|28822.1|28802.1|28824|28804|28824|28804|28822.1|28802.1|2
1648488100000|2022-03-28 17:21:40|28823.6|28803.6|28823.6|28803.6|28823.6|28803.6|28823.6|28803.6|1
1648488130000|2022-03-28 17:22:10|28824.1|28804.1|28824.1|28804.1|28824.1|28804.1|28824.1|28804.1|1
1648488150000|2022-03-28 17:22:30|28824.4|28804.4|28824.4|28804.4|28824.4|28804.4|28824.4|28804.4|1
1648488230000|2022-03-28 17:23:50|28824.9|28804.9|28824.9|28804.9|28824.9|28804.9|28824.9|28804.9|1
1648488590000|2022-03-28 17:29:50|28826.1|28806.1|28826.1|28806.1|28826.1|28806.1|28826.1|28806.1|1
1648489020000|2022-03-28 17:37:00|28825.6|28805.6|28826.1|28806.1|28826.1|28806.1|28825.6|28805.6|3
1648489140000|2022-03-28 17:39:00|28826.6|28806.6|28826.1|28806.1|28826.6|28806.6|28826.1|28806.1|2
1648490470000|2022-03-28 18:01:10|28836.1|28816.1|28836.1|28816.1|28836.1|28816.1|28835.6|28815.6|3
1648490480000|2022-03-28 18:01:20|28825.6|28805.6|28825.6|28805.6|28825.6|28805.6|28825.6|28805.6|1
1648490490000|2022-03-28 18:01:30|28823.6|28803.6|28824.1|28804.1|28824.1|28804.1|28823.6|28803.6|2
1648490500000|2022-03-28 18:01:40|28824.4|28804.4|28824.1|28804.1|28824.4|28804.4|28824.1|28804.1|2
1648490510000|2022-03-28 18:01:50|28824.4|28804.4|28824.4|28804.4|28824.4|28804.4|28824.4|28804.4|1
1648490520000|2022-03-28 18:02:00|28824.1|28804.1|28824.4|28804.4|28824.4|28804.4|28824.1|28804.1|2
1648490540000|2022-03-28 18:02:20|28824.6|28804.6|28824.9|28804.9|28824.9|28804.9|28824.6|28804.6|2
1648490570000|2022-03-28 18:02:50|28824.6|28804.6|28824.6|28804.6|28824.6|28804.6|28824.6|28804.6|1
1648490590000|2022-03-28 18:03:10|28825.1|28805.1|28825.1|28805.1|28825.1|28805.1|28825.1|28805.1|1
1648490600000|2022-03-28 18:03:20|28824.6|28804.6|28825.1|28805.1|28825.5|28805.5|28824.6|28804.6|4
1648490650000|2022-03-28 18:04:10|28825.4|28805.4|28825.1|28805.1|28825.5|28805.5|28825.1|28805.1|3
1648490690000|2022-03-28 18:04:50|28833.1|28798.1|28833.1|28798.1|28833.1|28798.1|28833.1|28798.1|1
1648490730000|2022-03-28 18:05:30|28832.6|28797.6|28832.6|28797.6|28832.6|28797.6|28832.6|28797.6|1
1648490950000|2022-03-28 18:09:10|28825.4|28805.4|28825.1|28805.1|28825.4|28805.4|28825.1|28805.1|2
1648490970000|2022-03-28 18:09:30|28825.4|28805.4|28825.1|28805.1|28825.4|28805.4|28825.1|28805.1|2
1648491400000|2022-03-28 18:16:40|28825.4|28805.4|28825.4|28805.4|28825.4|28805.4|28825.4|28805.4|1
1648491410000|2022-03-28 18:16:50|28825.5|28805.5|28825.1|28805.1|28825.5|28805.5|28825.1|28805.1|2
1648491580000|2022-03-28 18:19:40|28825.4|28805.4|28825.1|28805.1|28825.4|28805.4|28825.1|28805.1|2
1648491770000|2022-03-28 18:22:50|28825.2|28805.2|28825.2|28805.2|28825.2|28805.2|28825.2|28805.2|1
1648491790000|2022-03-28 18:23:10|28825.1|28805.1|28825.1|28805.1|28825.1|28805.1|28825.1|28805.1|1
1648491940000|2022-03-28 18:25:40|28825.5|28805.5|28825.1|28805.1|28825.5|28805.5|28825.1|28805.1|2
1648492060000|2022-03-28 18:27:40|28825.5|28805.5|28825.1|28805.1|28825.5|28805.5|28825.1|28805.1|2
1648492240000|2022-03-28 18:30:40|28825.5|28805.5|28825.1|28805.1|28825.5|28805.5|28825.1|28805.1|2
1648492300000|2022-03-28 18:31:40|28825.5|28805.5|28825.1|28805.1|28825.5|28805.5|28825.1|28805.1|2
1648492510000|2022-03-28 18:35:10|28825.2|28805.2|28825.2|28805.2|28825.2|28805.2|28825.2|28805.2|1
1648492520000|2022-03-28 18:35:20|28831.9|28796.9|28831.9|28796.9|28831.9|28796.9|28831.9|28796.9|1
1648492570000|2022-03-28 18:36:10|28832.1|28797.1|28832.1|28797.1|28832.1|28797.1|28832.1|28797.1|1
1648492650000|2022-03-28 18:37:30|28831.9|28796.9|28831.9|28796.9|28831.9|28796.9|28831.9|28796.9|1
1648492720000|2022-03-28 18:38:40|28826.2|28791.2|28822.8|28787.8|28826.2|28791.2|28822.8|28787.8|3
1648492730000|2022-03-28 18:38:50|28823.2|28788.2|28828.6|28793.6|28828.6|28793.6|28823.2|28788.2|4
1648492790000|2022-03-28 18:39:50|28828.1|28793.1|28828.1|28793.1|28828.1|28793.1|28828.1|28793.1|1
1648492970000|2022-03-28 18:42:50|28837|28802|28833.1|28798.1|28838.2|28803.2|28833.1|28798.1|4
1648493900000|2022-03-28 18:58:20|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|1
1648493920000|2022-03-28 18:58:40|28815.1|28795.1|28815.1|28795.1|28815.1|28795.1|28815.1|28795.1|1
1648493930000|2022-03-28 18:58:50|28819|28784|28820|28785|28820|28785|28819|28784|2
1648493950000|2022-03-28 18:59:10|28819.8|28784.8|28819.8|28784.8|28819.8|28784.8|28819.8|28784.8|1
1648493980000|2022-03-28 18:59:40|28819.3|28784.3|28819.3|28784.3|28819.3|28784.3|28819.3|28784.3|1
1648493990000|2022-03-28 18:59:50|28811.3|28791.3|28811.3|28791.3|28811.3|28791.3|28811.3|28791.3|1
1648513860000|2022-03-29 00:31:00|28751.3|28709.3|28751.3|28709.3|28751.3|28709.3|28751.3|28709.3|1
1648513900000|2022-03-29 00:31:40|28750.8|28708.8|28750.8|28708.8|28750.8|28708.8|28750.8|28708.8|1
1648514510000|2022-03-29 00:41:50|28751.8|28709.8|28751.8|28709.8|28751.8|28709.8|28751.8|28709.8|1
1648514530000|2022-03-29 00:42:10|28752.8|28710.8|28740|28698|28752.8|28710.8|28740|28698|2
1648514550000|2022-03-29 00:42:30|28740.2|28698.2|28740.7|28698.7|28740.7|28698.7|28740.2|28698.2|2
1648514560000|2022-03-29 00:42:40|28741.2|28699.2|28741.7|28699.7|28741.7|28699.7|28741.2|28699.2|2
1648514570000|2022-03-29 00:42:50|28742.2|28700.2|28742.5|28700.5|28742.5|28700.5|28742.2|28700.2|2
1648514590000|2022-03-29 00:43:10|28750.2|28708.2|28755|28713|28755|28713|28750.2|28708.2|3
1648514600000|2022-03-29 00:43:20|28752.5|28710.5|28752.5|28710.5|28752.5|28710.5|28752.5|28710.5|1
1648514700000|2022-03-29 00:45:00|28754.3|28712.3|28755.8|28713.8|28756|28714|28754.3|28712.3|3
1648514720000|2022-03-29 00:45:20|28755.3|28713.3|28755.3|28713.3|28755.3|28713.3|28755.3|28713.3|1
1648514760000|2022-03-29 00:46:00|28750.3|28708.3|28745.1|28703.1|28750.3|28708.3|28745.1|28703.1|2
1648514790000|2022-03-29 00:46:30|28747.3|28705.3|28750|28708|28750|28708|28747.3|28705.3|2
1648514800000|2022-03-29 00:46:40|28751|28709|28751|28709|28751|28709|28751|28709|1
1648514810000|2022-03-29 00:46:50|28751.5|28709.5|28751.5|28709.5|28751.5|28709.5|28751.5|28709.5|1
1648514820000|2022-03-29 00:47:00|28751|28709|28751|28709|28751|28709|28751|28709|1
1648514830000|2022-03-29 00:47:10|28751.5|28709.5|28751.5|28709.5|28751.5|28709.5|28751.5|28709.5|1
1648514850000|2022-03-29 00:47:30|28751|28709|28751|28709|28751|28709|28751|28709|1
1648514880000|2022-03-29 00:48:00|28751.5|28709.5|28751.5|28709.5|28751.5|28709.5|28751.5|28709.5|1
1648514900000|2022-03-29 00:48:20|28746.5|28704.5|28746|28704|28746.5|28704.5|28746|28704|4
1648514910000|2022-03-29 00:48:30|28746.5|28704.5|28758.5|28716.5|28760.5|28718.5|28746|28704|7
1648514920000|2022-03-29 00:48:40|28759|28717|28758.5|28716.5|28759|28717|28758.5|28716.5|6
1648514930000|2022-03-29 00:48:50|28759|28717|28759|28717|28759|28717|28758.5|28716.5|5
1648514940000|2022-03-29 00:49:00|28758.5|28716.5|28759|28717|28759|28717|28758.5|28716.5|4
1648514950000|2022-03-29 00:49:10|28758.5|28716.5|28758.5|28716.5|28759|28717|28758.5|28716.5|3
1648514960000|2022-03-29 00:49:20|28759|28717|28758.5|28716.5|28759|28717|28758.5|28716.5|2
1648514970000|2022-03-29 00:49:30|28759|28717|28758.5|28716.5|28759|28717|28758.5|28716.5|2
1648514980000|2022-03-29 00:49:40|28759|28717|28758.5|28716.5|28759|28717|28758.5|28716.5|2
1648514990000|2022-03-29 00:49:50|28759|28717|28759|28717|28759|28717|28759|28717|1
1648515000000|2022-03-29 00:50:00|28758.5|28716.5|28758.5|28716.5|28758.5|28716.5|28758.5|28716.5|1
1648515010000|2022-03-29 00:50:10|28759|28717|28759|28717|28759|28717|28759|28717|1
1648515020000|2022-03-29 00:50:20|28758.5|28716.5|28758.5|28716.5|28758.5|28716.5|28758.5|28716.5|1
1648515040000|2022-03-29 00:50:40|28759|28717|28759|28717|28759|28717|28759|28717|1
1648515070000|2022-03-29 00:51:10|28758.5|28716.5|28766.1|28724.1|28766.1|28724.1|28758.5|28716.5|4
1648515080000|2022-03-29 00:51:20|28768.4|28726.4|28773.4|28731.4|28773.4|28731.4|28768.4|28726.4|2
1648515090000|2022-03-29 00:51:30|28773.3|28731.3|28773.8|28731.8|28774.1|28732.1|28772.8|28730.8|4
1648515100000|2022-03-29 00:51:40|28773.3|28731.3|28772.8|28730.8|28774.1|28732.1|28772.8|28730.8|5
1648515110000|2022-03-29 00:51:50|28772.3|28730.3|28771.8|28729.8|28772.3|28730.3|28771.8|28729.8|2
1648515120000|2022-03-29 00:52:00|28771.3|28729.3|28771|28729|28771.5|28729.5|28771|28729|3
1648515130000|2022-03-29 00:52:10|28771.5|28729.5|28771.5|28729.5|28771.5|28729.5|28771|28729|3
1648515140000|2022-03-29 00:52:20|28771|28729|28771.5|28729.5|28771.5|28729.5|28771|28729|2
1648515150000|2022-03-29 00:52:30|28771|28729|28771.5|28729.5|28771.5|28729.5|28771|28729|2
1648515160000|2022-03-29 00:52:40|28771|28729|28771.5|28729.5|28771.5|28729.5|28771|28729|2
1648515170000|2022-03-29 00:52:50|28771|28729|28771|28729|28771|28729|28771|28729|1
1648515180000|2022-03-29 00:53:00|28771.5|28729.5|28771.5|28729.5|28771.5|28729.5|28771.5|28729.5|1
1648515190000|2022-03-29 00:53:10|28771|28729|28771|28729|28771|28729|28771|28729|1
1648515210000|2022-03-29 00:53:30|28771.5|28729.5|28771.5|28729.5|28771.5|28729.5|28771.5|28729.5|1
1648515230000|2022-03-29 00:53:50|28771|28729|28771|28729|28771|28729|28771|28729|1
1648515280000|2022-03-29 00:54:40|28771.5|28729.5|28771.5|28729.5|28771.5|28729.5|28771.5|28729.5|1
1648515600000|2022-03-29 01:00:00|28775|28733|28780|28738|28780|28738|28775|28733|2
1648515610000|2022-03-29 01:00:10|28781|28739|28781|28739|28781.5|28739.5|28781|28739|5
1648515620000|2022-03-29 01:00:20|28781.5|28739.5|28776|28734|28782.5|28740.5|28776|28734|7
1648515630000|2022-03-29 01:00:30|28776.5|28734.5|28772.5|28737.5|28776.5|28737.5|28772.5|28734|4
1648515640000|2022-03-29 01:00:40|28775.4|28734.5|28775.4|28734.5|28775.4|28734.5|28775.4|28734.5|1
1648515650000|2022-03-29 01:00:50|28772.5|28737.5|28772.5|28737.5|28772.5|28737.5|28772.5|28737.5|1
1648515670000|2022-03-29 01:01:10|28774.5|28732.5|28769.5|28727.5|28774.5|28732.5|28769.5|28727.5|7
1648515680000|2022-03-29 01:01:20|28767|28725|28760.5|28718.5|28767|28725|28760.5|28718.5|7
1648515690000|2022-03-29 01:01:30|28756|28714|28750.4|28709.6|28756|28714|28750.4|28709.6|3
1648515700000|2022-03-29 01:01:40|28754.4|28713.6|28754.4|28718.5|28754.4|28718.5|28754.4|28713.6|2
1648515710000|2022-03-29 01:01:50|28754|28719|28754|28719|28754|28719|28754|28719|1
1648515730000|2022-03-29 01:02:10|28751.9|28716.9|28753.6|28718.6|28753.6|28718.6|28750.5|28715.5|3
1648515740000|2022-03-29 01:02:20|28755.6|28720.6|28755.6|28720.6|28755.6|28720.6|28755.6|28720.6|1
1648515760000|2022-03-29 01:02:40|28757.8|28722.8|28757.9|28722.9|28757.9|28722.9|28757.8|28722.8|2
1648515770000|2022-03-29 01:02:50|28750.8|28715.8|28750.8|28715.8|28750.8|28715.8|28750.8|28715.8|1
1648515780000|2022-03-29 01:03:00|28750.6|28715.6|28750.6|28715.6|28750.6|28715.6|28750.6|28715.6|1
1648515830000|2022-03-29 01:03:50|28751|28716|28751|28716|28751|28716|28751|28716|1
1648515840000|2022-03-29 01:04:00|28750.6|28715.6|28750.6|28715.6|28750.6|28715.6|28750.6|28715.6|1
1648515860000|2022-03-29 01:04:20|28751|28716|28751|28716|28751|28716|28751|28716|1
1648515880000|2022-03-29 01:04:40|28750.6|28715.6|28751|28716|28751|28716|28750.6|28715.6|4
1648515960000|2022-03-29 01:06:00|28751.5|28716.5|28760.7|28725.7|28760.7|28725.7|28751.5|28716.5|7
1648515970000|2022-03-29 01:06:10|28760.2|28725.2|28760.2|28725.2|28760.2|28725.2|28760.2|28725.2|1
1648515980000|2022-03-29 01:06:20|28759.7|28724.7|28759.7|28724.7|28759.7|28724.7|28759.7|28724.7|1
1648516110000|2022-03-29 01:08:30|28760.7|28725.7|28759.7|28724.7|28760.7|28725.7|28759.7|28724.7|2
1648516170000|2022-03-29 01:09:30|28760.2|28725.2|28760.2|28725.2|28760.2|28725.2|28760.2|28725.2|1
1648516220000|2022-03-29 01:10:20|28759.7|28724.7|28760.2|28725.2|28760.2|28725.2|28759.7|28724.7|2
1648516240000|2022-03-29 01:10:40|28760.7|28725.7|28778|28743|28778|28748.2|28760.7|28725.7|9
1648516250000|2022-03-29 01:10:50|28779|28744|28780.2|28745.2|28780.7|28745.7|28779|28744|4
1648516260000|2022-03-29 01:11:00|28779.7|28744.7|28779.7|28744.7|28779.7|28744.7|28779.7|28744.7|1
1648516290000|2022-03-29 01:11:30|28780.2|28745.2|28780.2|28745.2|28780.2|28745.2|28780.2|28745.2|1
1648516300000|2022-03-29 01:11:40|28779.9|28744.9|28779.9|28744.9|28779.9|28744.9|28779.9|28744.9|1
1648516320000|2022-03-29 01:12:00|28780.2|28745.2|28780.2|28745.2|28780.2|28745.2|28780.2|28745.2|1
1648516360000|2022-03-29 01:12:40|28779.9|28744.9|28779.9|28744.9|28779.9|28744.9|28779.9|28744.9|1
1648516400000|2022-03-29 01:13:20|28779.4|28744.4|28779.4|28744.4|28779.4|28744.4|28779.4|28744.4|1
1648516420000|2022-03-29 01:13:40|28779.7|28744.7|28779.4|28744.4|28779.7|28744.7|28779.4|28744.4|2
1648516470000|2022-03-29 01:14:30|28779.7|28744.7|28779.7|28744.7|28779.7|28744.7|28779.7|28744.7|1
1648516480000|2022-03-29 01:14:40|28779.2|28744.2|28779.2|28744.2|28779.2|28744.2|28779.2|28744.2|1
1648516490000|2022-03-29 01:14:50|28780.2|28745.2|28780|28745|28780.2|28745.2|28780|28745|2
1648516500000|2022-03-29 01:15:00|28781.5|28746.5|28782|28747|28782|28747|28781.5|28746.5|2
1648516550000|2022-03-29 01:15:50|28781.5|28746.5|28781.5|28746.5|28781.5|28746.5|28781.5|28746.5|1
1648516570000|2022-03-29 01:16:10|28781.3|28746.3|28780.6|28745.6|28781.3|28746.3|28780.6|28745.6|4
1648516600000|2022-03-29 01:16:40|28780.8|28745.8|28776|28756|28780.8|28756|28774.4|28745.8|3
1648516680000|2022-03-29 01:18:00|28775.5|28755.5|28773.5|28753.5|28775.5|28755.5|28773.5|28753.5|3
1648516690000|2022-03-29 01:18:10|28774|28754|28774|28754|28774|28754|28774|28754|1
1648516790000|2022-03-29 01:19:50|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1648516800000|2022-03-29 01:20:00|28774|28754|28774|28754|28774|28754|28774|28754|1
1648516930000|2022-03-29 01:22:10|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1648517280000|2022-03-29 01:28:00|28772.4|28752.4|28772|28752|28772.4|28752.4|28772|28752|2
1648517290000|2022-03-29 01:28:10|28772.5|28752.5|28772|28752|28772.5|28752.5|28772|28752|2
1648517300000|2022-03-29 01:28:20|28771.8|28751.8|28772|28752|28772|28752|28771.8|28751.8|2
1648517330000|2022-03-29 01:28:50|28772.1|28752.1|28772.1|28752.1|28772.1|28752.1|28772.1|28752.1|1
1648517400000|2022-03-29 01:30:00|28772.3|28752.3|28772.1|28752.1|28772.3|28752.3|28772.1|28752.1|2
1648517410000|2022-03-29 01:30:10|28769.3|28749.3|28769.1|28749.1|28769.3|28749.3|28769.1|28749.1|2
1648517440000|2022-03-29 01:30:40|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|1
1648517460000|2022-03-29 01:31:00|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|1
1648517530000|2022-03-29 01:32:10|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|1
1648517540000|2022-03-29 01:32:20|28763|28743|28763.5|28743.5|28763.5|28743.5|28763|28743|2
1648517550000|2022-03-29 01:32:30|28761.5|28741.5|28761.7|28741.7|28761.7|28741.7|28761.5|28741.5|2
1648517560000|2022-03-29 01:32:40|28761.5|28741.5|28761.8|28741.8|28761.8|28741.8|28761.5|28741.5|2
1648517570000|2022-03-29 01:32:50|28763.5|28743.5|28763.5|28743.5|28763.5|28743.5|28763.5|28743.5|1
1648517610000|2022-03-29 01:33:30|28763.3|28743.3|28761.4|28741.4|28763.3|28743.3|28761.4|28741.4|3
1648517620000|2022-03-29 01:33:40|28760.9|28740.9|28761.1|28741.1|28761.1|28741.1|28760.9|28740.9|2
1648517630000|2022-03-29 01:33:50|28761.5|28741.5|28761.4|28741.4|28761.5|28741.5|28761.4|28741.4|2
1648517640000|2022-03-29 01:34:00|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|1
1648517650000|2022-03-29 01:34:10|28761.8|28741.8|28761.8|28741.8|28761.8|28741.8|28761.8|28741.8|1
1648517670000|2022-03-29 01:34:30|28761.3|28741.3|28761.3|28741.3|28761.3|28741.3|28761.3|28741.3|1
1648517700000|2022-03-29 01:35:00|28761.1|28741.1|28761.1|28741.1|28761.1|28741.1|28761.1|28741.1|1
1648517710000|2022-03-29 01:35:10|28761.2|28741.2|28761.8|28741.8|28761.8|28741.8|28761.2|28741.2|3
1648517720000|2022-03-29 01:35:20|28761.3|28741.3|28761.3|28741.3|28761.3|28741.3|28761.3|28741.3|1
1648517790000|2022-03-29 01:36:30|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|1
1648517820000|2022-03-29 01:37:00|28761.8|28741.8|28761.8|28741.8|28761.8|28741.8|28761.8|28741.8|1
1648517880000|2022-03-29 01:38:00|28762.3|28742.3|28762.8|28742.8|28762.8|28742.8|28762.3|28742.3|2
1648517920000|2022-03-29 01:38:40|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|1
1648518000000|2022-03-29 01:40:00|28761.3|28741.3|28761.8|28741.8|28761.8|28741.8|28761.3|28741.3|2
1648518010000|2022-03-29 01:40:10|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|1
1648518060000|2022-03-29 01:41:00|28761.8|28741.8|28761.8|28741.8|28761.8|28741.8|28761.8|28741.8|1
1648518070000|2022-03-29 01:41:10|28761.7|28741.7|28761.7|28741.7|28761.7|28741.7|28761.7|28741.7|1
1648518110000|2022-03-29 01:41:50|28761.8|28741.8|28761.8|28741.8|28761.8|28741.8|28761.8|28741.8|1
1648518140000|2022-03-29 01:42:20|28762|28742|28764.3|28744.3|28764.3|28744.3|28762|28742|4
1648518150000|2022-03-29 01:42:30|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|28764.3|28744.3|3
1648518180000|2022-03-29 01:43:00|28764.3|28744.3|28764.3|28744.3|28764.3|28744.3|28764.3|28744.3|1
1648518220000|2022-03-29 01:43:40|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|1
1648518230000|2022-03-29 01:43:50|28763.8|28743.8|28763.7|28743.7|28763.8|28743.8|28761.5|28741.5|6
1648518250000|2022-03-29 01:44:10|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|1
1648518280000|2022-03-29 01:44:40|28765.3|28745.3|28765.2|28745.2|28765.7|28745.7|28765.2|28745.2|3
1648518330000|2022-03-29 01:45:30|28765.7|28745.7|28765.3|28745.3|28765.7|28745.7|28765.2|28745.2|3
1648518350000|2022-03-29 01:45:50|28765.8|28745.8|28770.3|28750.3|28770.3|28750.3|28765.8|28745.8|7
1648518360000|2022-03-29 01:46:00|28772.1|28752.1|28772.7|28752.7|28772.8|28752.8|28772.1|28752.1|4
1648518390000|2022-03-29 01:46:30|28768.3|28748.3|28768|28748|28768.3|28748.3|28768|28748|2
1648518400000|2022-03-29 01:46:40|28768.1|28748.1|28767.8|28747.8|28768.1|28748.1|28767.8|28747.8|4
1648518410000|2022-03-29 01:46:50|28767.7|28747.7|28767.7|28747.7|28767.7|28747.7|28767.7|28747.7|1
1648518440000|2022-03-29 01:47:20|28767.2|28747.2|28767.2|28747.2|28767.2|28747.2|28767.2|28747.2|1
1648518470000|2022-03-29 01:47:50|28767.3|28747.3|28770.3|28750.3|28770.3|28750.3|28767.3|28747.3|3
1648518480000|2022-03-29 01:48:00|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|1
1648518490000|2022-03-29 01:48:10|28770.3|28750.3|28773.3|28753.3|28773.3|28753.3|28770.3|28750.3|2
1648518500000|2022-03-29 01:48:20|28772.6|28752.6|28774.4|28754.4|28774.4|28754.4|28772.6|28752.6|3
1648518510000|2022-03-29 01:48:30|28774.9|28754.9|28774.9|28754.9|28774.9|28754.9|28774.9|28754.9|1
1648518520000|2022-03-29 01:48:40|28775.9|28755.9|28775.3|28755.3|28778.3|28758.3|28775.3|28755.3|7
1648518540000|2022-03-29 01:49:00|28775.8|28755.8|28775.8|28755.8|28775.8|28755.8|28775.8|28755.8|1
1648518550000|2022-03-29 01:49:10|28775.3|28755.3|28775.8|28755.8|28775.8|28755.8|28775.3|28755.3|2
1648518560000|2022-03-29 01:49:20|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|1
1648518570000|2022-03-29 01:49:30|28774.8|28754.8|28774.8|28754.8|28774.8|28754.8|28774.8|28754.8|1
1648518590000|2022-03-29 01:49:50|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|1
1648518620000|2022-03-29 01:50:20|28774.8|28754.8|28774.8|28754.8|28774.8|28754.8|28774.8|28754.8|1
1648518630000|2022-03-29 01:50:30|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|1
1648518640000|2022-03-29 01:50:40|28774.8|28754.8|28774.3|28754.3|28774.8|28754.8|28774.3|28754.3|2
1648518650000|2022-03-29 01:50:50|28775.3|28755.3|28774.8|28754.8|28775.3|28755.3|28774.8|28754.8|2
1648518660000|2022-03-29 01:51:00|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|1
1648518680000|2022-03-29 01:51:20|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|1
1648518690000|2022-03-29 01:51:30|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|28775.2|28755.2|3
1648518700000|2022-03-29 01:51:40|28775.2|28755.2|28775.3|28755.3|28775.3|28755.3|28775.2|28755.2|2
1648518710000|2022-03-29 01:51:50|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|1
1648518730000|2022-03-29 01:52:10|28774.7|28754.7|28775.3|28755.3|28775.3|28755.3|28774.7|28754.7|3
1648518740000|2022-03-29 01:52:20|28774.8|28754.8|28773.3|28753.3|28774.8|28754.8|28773.3|28753.3|3
1648518770000|2022-03-29 01:52:50|28772.8|28752.8|28772.6|28752.6|28772.8|28752.8|28772.6|28752.6|2
1648518780000|2022-03-29 01:53:00|28772.3|28752.3|28771.8|28751.8|28772.3|28752.3|28771.6|28751.6|4
1648518790000|2022-03-29 01:53:10|28771.1|28751.1|28771.1|28751.1|28771.3|28751.3|28771.1|28751.1|3
1648518810000|2022-03-29 01:53:30|28771.8|28751.8|28771.3|28751.3|28771.8|28751.8|28771.3|28751.3|2
1648518830000|2022-03-29 01:53:50|28771.2|28751.2|28771.3|28751.3|28771.3|28751.3|28771.2|28751.2|2
1648518840000|2022-03-29 01:54:00|28770.6|28750.6|28771.3|28751.3|28771.3|28751.3|28770.6|28750.6|3
1648518850000|2022-03-29 01:54:10|28771.1|28751.1|28771.1|28751.1|28771.1|28751.1|28771.1|28751.1|1
1648518860000|2022-03-29 01:54:20|28771.8|28751.8|28771.3|28751.3|28771.8|28751.8|28771.3|28751.3|2
1648518910000|2022-03-29 01:55:10|28770.6|28750.6|28770.6|28750.6|28770.6|28750.6|28770.6|28750.6|1
1648518920000|2022-03-29 01:55:20|28770.7|28750.7|28770.6|28750.6|28770.8|28750.8|28770.6|28750.6|3
1648518930000|2022-03-29 01:55:30|28771.1|28751.1|28773.6|28753.6|28773.6|28753.6|28771.1|28751.1|5
1648518940000|2022-03-29 01:55:40|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|1
1648518950000|2022-03-29 01:55:50|28773.6|28753.6|28773.3|28753.3|28773.6|28753.6|28773.3|28753.3|2
1648519000000|2022-03-29 01:56:40|28774.1|28754.1|28774.1|28754.1|28774.1|28754.1|28774.1|28754.1|1
1648519010000|2022-03-29 01:56:50|28773.8|28753.8|28774.1|28754.1|28774.1|28754.1|28773.8|28753.8|2
1648519020000|2022-03-29 01:57:00|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1648519050000|2022-03-29 01:57:30|28774.3|28754.3|28774.8|28754.8|28774.8|28754.8|28774.3|28754.3|2
1648519060000|2022-03-29 01:57:40|28774.3|28754.3|28774.3|28754.3|28774.3|28754.3|28774.3|28754.3|1
1648519070000|2022-03-29 01:57:50|28773.8|28753.8|28774.8|28754.8|28774.8|28754.8|28773.8|28753.8|3
1648519080000|2022-03-29 01:58:00|28773.8|28753.8|28772.8|28752.8|28774.3|28754.3|28772.8|28752.8|4
1648519090000|2022-03-29 01:58:10|28774.3|28754.3|28774.3|28754.3|28774.3|28754.3|28774.3|28754.3|1
1648519210000|2022-03-29 02:00:10|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1648519220000|2022-03-29 02:00:20|28774.3|28754.3|28774.8|28754.8|28774.8|28754.8|28774.3|28754.3|2
1648519260000|2022-03-29 02:01:00|28774.3|28754.3|28773.8|28753.8|28774.3|28754.3|28773.8|28753.8|2
1648519290000|2022-03-29 02:01:30|28774.3|28754.3|28774.3|28754.3|28774.3|28754.3|28774.3|28754.3|1
1648519310000|2022-03-29 02:01:50|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1648519330000|2022-03-29 02:02:10|28772.8|28752.8|28771.8|28751.8|28773.3|28753.3|28771.8|28751.8|3
1648519350000|2022-03-29 02:02:30|28771.3|28751.3|28770.8|28750.8|28771.3|28751.3|28770.8|28750.8|2
1648519430000|2022-03-29 02:03:50|28770.3|28750.3|28770.7|28750.7|28770.8|28750.8|28770.3|28750.3|8
1648519440000|2022-03-29 02:04:00|28770.2|28750.2|28770.7|28750.7|28770.7|28750.7|28770.2|28750.2|2
1648519450000|2022-03-29 02:04:10|28771.1|28751.1|28770.6|28750.6|28771.1|28751.1|28770.6|28750.6|2
1648519460000|2022-03-29 02:04:20|28766.3|28746.3|28765.8|28745.8|28766.3|28746.3|28765.8|28745.8|2
1648519470000|2022-03-29 02:04:30|28765.3|28745.3|28763.1|28743.1|28765.3|28745.3|28763.1|28743.1|5
1648519480000|2022-03-29 02:04:40|28763.6|28743.6|28763.1|28743.1|28763.6|28743.6|28763.1|28743.1|2
1648519500000|2022-03-29 02:05:00|28763.6|28743.6|28763.6|28743.6|28763.6|28743.6|28763.6|28743.6|1
1648519550000|2022-03-29 02:05:50|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|1
1648519560000|2022-03-29 02:06:00|28763.8|28743.8|28763.8|28743.8|28763.8|28743.8|28763.8|28743.8|1
1648519570000|2022-03-29 02:06:10|28763.3|28743.3|28761.8|28741.8|28763.3|28743.3|28761.8|28741.8|3
1648519610000|2022-03-29 02:06:50|28761.3|28741.3|28760.8|28740.8|28761.3|28741.3|28760.8|28740.8|2
1648519620000|2022-03-29 02:07:00|28756.8|28736.8|28756.3|28736.3|28756.8|28736.8|28756.1|28736.1|3
1648519630000|2022-03-29 02:07:10|28756.1|28736.1|28756.1|28736.1|28756.1|28736.1|28756.1|28736.1|1
1648519640000|2022-03-29 02:07:20|28752.4|28732.4|28732.5|28712.5|28753|28732.4|28724.5|28689.5|20
1648519650000|2022-03-29 02:07:30|28732.1|28712.1|28722.5|28687.5|28737.6|28712.1|28722.5|28687.5|12
1648519660000|2022-03-29 02:07:40|28723.8|28688.8|28724.3|28689.3|28724.3|28689.3|28723.8|28688.8|2
1648519680000|2022-03-29 02:08:00|28722.5|28687.5|28726.9|28691.9|28726.9|28691.9|28722.5|28687.5|4
1648519690000|2022-03-29 02:08:10|28727|28692|28729.5|28709.5|28734.6|28709.5|28727|28692|3
1648519710000|2022-03-29 02:08:30|28734.5|28714.5|28734.5|28714.5|28734.5|28714.5|28734.5|28714.5|1
1648519720000|2022-03-29 02:08:40|28733.5|28713.5|28733.5|28713.5|28733.5|28713.5|28733.5|28713.5|1
1648519750000|2022-03-29 02:09:10|28739.4|28719.4|28756.7|28736.7|28756.7|28736.7|28739.4|28719.4|8
1648519760000|2022-03-29 02:09:20|28755.1|28735.1|28747.1|28727.1|28755.1|28735.1|28745.5|28725.5|4
1648519820000|2022-03-29 02:10:20|28748.1|28728.1|28748.1|28728.1|28748.1|28728.1|28748.1|28728.1|1
1648519830000|2022-03-29 02:10:30|28745.5|28725.5|28758.8|28723.8|28758.8|28725.5|28745.5|28723.2|3
1648519840000|2022-03-29 02:10:40|28756.6|28721.6|28756.8|28721.8|28761.6|28726.6|28756.6|28721.6|6
1648519850000|2022-03-29 02:10:50|28756.6|28721.6|28756.6|28721.6|28756.6|28721.6|28756.6|28721.6|1
1648519880000|2022-03-29 02:11:20|28754|28719|28742.1|28722.1|28754|28722.1|28742.1|28719|2
1648519910000|2022-03-29 02:11:50|28741|28721|28741|28721|28741|28721|28741|28721|1
1648519930000|2022-03-29 02:12:10|28745.1|28725.1|28745.7|28725.7|28745.7|28725.7|28745.1|28725.1|3
1648519940000|2022-03-29 02:12:20|28745.6|28725.6|28745.7|28725.7|28745.7|28725.7|28745.6|28725.6|2
1648519950000|2022-03-29 02:12:30|28744.5|28724.5|28744.5|28724.5|28744.5|28724.5|28744.5|28724.5|1
1648519970000|2022-03-29 02:12:50|28748.4|28728.4|28749.5|28729.5|28749.5|28729.5|28748.4|28728.4|2
1648519990000|2022-03-29 02:13:10|28749.1|28729.1|28749.1|28729.1|28749.1|28729.1|28749.1|28729.1|1
1648520060000|2022-03-29 02:14:20|28751|28731|28747.5|28727.5|28751|28731|28747.5|28727.5|6
1648520080000|2022-03-29 02:14:40|28747|28727|28747|28727|28747|28727|28747|28727|1
1648520090000|2022-03-29 02:14:50|28748|28728|28752|28732|28755.3|28735.3|28747.4|28727.4|12
1648520110000|2022-03-29 02:15:10|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|1
1648520120000|2022-03-29 02:15:20|28752.8|28732.8|28752.8|28732.8|28752.8|28732.8|28752.8|28732.8|1
1648520130000|2022-03-29 02:15:30|28753.1|28733.1|28753|28733|28753.1|28733.1|28753|28733|2
1648520140000|2022-03-29 02:15:40|28750.5|28730.5|28751.5|28731.5|28751.5|28731.5|28750|28730|3
1648520170000|2022-03-29 02:16:10|28751.1|28731.1|28751|28731|28751.1|28731.1|28751|28731|4
1648520180000|2022-03-29 02:16:20|28751.1|28731.1|28751.4|28731.4|28751.4|28731.4|28751|28731|3
1648520190000|2022-03-29 02:16:30|28751|28731|28754|28734|28754|28734|28751|28731|4
1648520200000|2022-03-29 02:16:40|28754.4|28734.4|28754.4|28734.4|28754.4|28734.4|28754.4|28734.4|1
1648520220000|2022-03-29 02:17:00|28754|28734|28757.8|28737.8|28757.8|28737.8|28754|28734|4
1648520230000|2022-03-29 02:17:10|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|1
1648520240000|2022-03-29 02:17:20|28757.8|28737.8|28755.8|28735.8|28757.8|28737.8|28755.8|28735.8|3
1648520250000|2022-03-29 02:17:30|28755.3|28735.3|28752.4|28732.4|28755.3|28735.3|28752.4|28732.4|4
1648520270000|2022-03-29 02:17:50|28751|28731|28749.4|28729.4|28751|28731|28749.4|28729.4|5
1648520280000|2022-03-29 02:18:00|28749.1|28729.1|28750.1|28730.1|28750.1|28730.1|28749.1|28729.1|6
1648520290000|2022-03-29 02:18:10|28749.8|28729.8|28749.8|28729.8|28749.8|28729.8|28749.3|28729.3|3
1648520350000|2022-03-29 02:19:10|28750.3|28730.3|28750.3|28730.3|28750.3|28730.3|28750.3|28730.3|1
1648520360000|2022-03-29 02:19:20|28750|28730|28750|28730|28750|28730|28750|28730|1
1648520370000|2022-03-29 02:19:30|28750.3|28730.3|28750.3|28730.3|28750.3|28730.3|28750.3|28730.3|1
1648520380000|2022-03-29 02:19:40|28750|28730|28750|28730|28750|28730|28750|28730|1
1648520400000|2022-03-29 02:20:00|28749.8|28729.8|28750|28730|28750.3|28730.3|28749.8|28729.8|4
1648520410000|2022-03-29 02:20:10|28750.3|28730.3|28750.3|28730.3|28750.3|28730.3|28750.3|28730.3|1
1648520430000|2022-03-29 02:20:30|28750.8|28730.8|28750.3|28730.3|28750.8|28730.8|28750.3|28730.3|2
1648520490000|2022-03-29 02:21:30|28749.8|28729.8|28750.3|28730.3|28750.8|28730.8|28749.8|28729.8|3
1648520540000|2022-03-29 02:22:20|28750|28730|28750|28730|28750|28730|28750|28730|1
1648520550000|2022-03-29 02:22:30|28746.3|28726.3|28746.3|28726.3|28746.3|28726.3|28746.3|28726.3|1
1648520560000|2022-03-29 02:22:40|28747.3|28727.3|28746.3|28726.3|28747.3|28727.3|28746.3|28726.3|2
1648520570000|2022-03-29 02:22:50|28747.3|28727.3|28745.8|28725.8|28747.3|28727.3|28745.3|28725.3|9
1648520580000|2022-03-29 02:23:00|28745.3|28725.3|28745.8|28725.8|28746.8|28726.8|28745.3|28725.3|7
1648520590000|2022-03-29 02:23:10|28745.3|28725.3|28745.3|28725.3|28745.8|28725.8|28745.3|28725.3|3
1648520620000|2022-03-29 02:23:40|28745.8|28725.8|28746.3|28726.3|28746.3|28726.3|28745.8|28725.8|2
1648520630000|2022-03-29 02:23:50|28746.8|28726.8|28746.8|28726.8|28746.8|28726.8|28746.8|28726.8|1
1648520650000|2022-03-29 02:24:10|28747.3|28727.3|28747.3|28727.3|28747.3|28727.3|28747.3|28727.3|1
1648520660000|2022-03-29 02:24:20|28743.3|28723.3|28744.3|28724.3|28744.5|28724.5|28742.8|28722.8|7
1648520670000|2022-03-29 02:24:30|28746.8|28726.8|28747.3|28727.3|28747.3|28727.3|28746.8|28726.8|2
1648520730000|2022-03-29 02:25:30|28748.3|28728.3|28748.3|28728.3|28748.3|28728.3|28748.3|28728.3|1
1648520740000|2022-03-29 02:25:40|28747.3|28727.3|28747.8|28727.8|28747.8|28727.8|28747.3|28727.3|2
1648520770000|2022-03-29 02:26:10|28747.3|28727.3|28748.3|28728.3|28748.3|28728.3|28747.3|28727.3|3
1648520820000|2022-03-29 02:27:00|28748.8|28728.8|28748.8|28728.8|28748.8|28728.8|28748.3|28728.3|3
1648520830000|2022-03-29 02:27:10|28749.3|28729.3|28749.3|28729.3|28749.3|28729.3|28749.3|28729.3|1
1648520850000|2022-03-29 02:27:30|28748.8|28728.8|28748.8|28728.8|28748.8|28728.8|28748.8|28728.8|1
1648520870000|2022-03-29 02:27:50|28749.8|28729.8|28748.8|28728.8|28749.8|28729.8|28748.8|28728.8|2
1648520880000|2022-03-29 02:28:00|28749.3|28729.3|28749.3|28729.3|28749.3|28729.3|28749.3|28729.3|1
1648520910000|2022-03-29 02:28:30|28748.3|28728.3|28746.8|28726.8|28748.3|28728.3|28746.8|28726.8|3
1648520930000|2022-03-29 02:28:50|28746.3|28726.3|28746.3|28726.3|28746.3|28726.3|28746.3|28726.3|1
1648520940000|2022-03-29 02:29:00|28746.8|28726.8|28748.7|28728.7|28749.1|28729.1|28746.8|28726.8|5
1648520950000|2022-03-29 02:29:10|28749.3|28729.3|28744.8|28724.8|28749.3|28729.3|28743.3|28723.3|9
1648520970000|2022-03-29 02:29:30|28745.3|28725.3|28745.3|28725.3|28745.3|28725.3|28745.3|28725.3|1
1648521000000|2022-03-29 02:30:00|28745.8|28725.8|28748.3|28728.3|28748.3|28728.3|28745.8|28725.8|2
1648521010000|2022-03-29 02:30:10|28749.3|28729.3|28749.3|28729.3|28750.1|28730.1|28749.3|28729.3|5
1648521020000|2022-03-29 02:30:20|28749.8|28729.8|28749.8|28729.8|28749.8|28729.8|28749.8|28729.8|1
1648521030000|2022-03-29 02:30:30|28750.3|28730.3|28750.3|28730.3|28750.3|28730.3|28750.3|28730.3|1
1648521040000|2022-03-29 02:30:40|28750.8|28730.8|28750.3|28730.3|28750.8|28730.8|28750.3|28730.3|2
1648521070000|2022-03-29 02:31:10|28750.8|28730.8|28750.8|28730.8|28750.8|28730.8|28750.8|28730.8|1
1648521080000|2022-03-29 02:31:20|28749.8|28729.8|28749.8|28729.8|28749.8|28729.8|28749.8|28729.8|1
1648521090000|2022-03-29 02:31:30|28750.3|28730.3|28749.8|28729.8|28750.3|28730.3|28749.8|28729.8|2
1648521110000|2022-03-29 02:31:50|28750.3|28730.3|28749.8|28729.8|28750.3|28730.3|28749.8|28729.8|2
1648521220000|2022-03-29 02:33:40|28750.3|28730.3|28749.8|28729.8|28750.3|28730.3|28749.8|28729.8|2
1648521260000|2022-03-29 02:34:20|28750.8|28730.8|28750.3|28730.3|28750.8|28730.8|28750.3|28730.3|2
1648521280000|2022-03-29 02:34:40|28750.8|28730.8|28751.3|28731.3|28751.3|28731.3|28750.8|28730.8|2
1648521290000|2022-03-29 02:34:50|28750.8|28730.8|28750.8|28730.8|28750.8|28730.8|28750.8|28730.8|1
1648521300000|2022-03-29 02:35:00|28751.3|28731.3|28750.8|28730.8|28751.3|28731.3|28750.8|28730.8|4
1648521330000|2022-03-29 02:35:30|28751.3|28731.3|28750.8|28730.8|28751.3|28731.3|28750.8|28730.8|2
1648521340000|2022-03-29 02:35:40|28751.3|28731.3|28750.8|28730.8|28751.3|28731.3|28750.8|28730.8|2
1648521370000|2022-03-29 02:36:10|28750.3|28730.3|28750.8|28730.8|28750.8|28730.8|28750.3|28730.3|2
1648521380000|2022-03-29 02:36:20|28752.3|28732.3|28752.3|28732.3|28752.3|28732.3|28752.3|28732.3|1
1648521390000|2022-03-29 02:36:30|28750.8|28730.8|28750.3|28730.3|28750.8|28730.8|28750.3|28730.3|2
1648521400000|2022-03-29 02:36:40|28752.4|28732.4|28758.4|28738.4|28758.4|28738.4|28752.4|28732.4|5
1648521410000|2022-03-29 02:36:50|28758.3|28738.3|28758.3|28738.3|28759.3|28739.3|28758.3|28738.3|6
1648521420000|2022-03-29 02:37:00|28758.8|28738.8|28759.1|28739.1|28759.1|28739.1|28758.3|28738.3|3
1648521430000|2022-03-29 02:37:10|28759.8|28739.8|28759.8|28739.8|28763|28743|28759.8|28739.8|9
1648521440000|2022-03-29 02:37:20|28759.3|28739.3|28759.8|28739.8|28759.8|28739.8|28759.3|28739.3|2
1648521450000|2022-03-29 02:37:30|28759.7|28739.7|28759.7|28739.7|28759.7|28739.7|28759.7|28739.7|1
1648521460000|2022-03-29 02:37:40|28759.8|28739.8|28759.8|28739.8|28759.8|28739.8|28759.8|28739.8|1
1648521490000|2022-03-29 02:38:10|28759.6|28739.6|28759.6|28739.6|28759.6|28739.6|28759.6|28739.6|1
1648521530000|2022-03-29 02:38:50|28759.7|28739.7|28759.7|28739.7|28759.7|28739.7|28759.7|28739.7|1
1648521540000|2022-03-29 02:39:00|28759.8|28739.8|28759.8|28739.8|28759.8|28739.8|28759.8|28739.8|1
1648521580000|2022-03-29 02:39:40|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|1
1648521590000|2022-03-29 02:39:50|28756.9|28736.9|28755.3|28735.3|28756.9|28736.9|28755.3|28735.3|4
1648521710000|2022-03-29 02:41:50|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|1
1648521720000|2022-03-29 02:42:00|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|1
1648521740000|2022-03-29 02:42:20|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|1
1648521830000|2022-03-29 02:43:50|28756|28736|28756.3|28736.3|28756.3|28736.3|28756|28736|2
1648521860000|2022-03-29 02:44:20|28756|28736|28756.3|28736.3|28756.3|28736.3|28756|28736|2
1648521950000|2022-03-29 02:45:50|28757.4|28737.4|28756.3|28736.3|28757.4|28737.4|28756.3|28736.3|3
1648521960000|2022-03-29 02:46:00|28756|28736|28756.3|28736.3|28756.3|28736.3|28756|28736|2
1648522010000|2022-03-29 02:46:50|28756.5|28736.5|28756.3|28736.3|28756.5|28736.5|28756.3|28736.3|2
1648522050000|2022-03-29 02:47:30|28756.5|28736.5|28756.5|28736.5|28756.5|28736.5|28756.5|28736.5|1
1648522080000|2022-03-29 02:48:00|28756.3|28736.3|28756.5|28736.5|28756.5|28736.5|28756.3|28736.3|2
1648522110000|2022-03-29 02:48:30|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|1
1648522140000|2022-03-29 02:49:00|28756.3|28736.3|28756.8|28736.8|28756.8|28736.8|28756.3|28736.3|2
1648522200000|2022-03-29 02:50:00|28756.3|28736.3|28756.8|28736.8|28756.8|28736.8|28756.3|28736.3|2
1648522210000|2022-03-29 02:50:10|28756.3|28736.3|28756.8|28736.8|28756.8|28736.8|28756.3|28736.3|2
1648522240000|2022-03-29 02:50:40|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|1
1648522250000|2022-03-29 02:50:50|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|1
1648522300000|2022-03-29 02:51:40|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|1
1648522310000|2022-03-29 02:51:50|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|1
1648522320000|2022-03-29 02:52:00|28756.3|28736.3|28756.8|28736.8|28756.8|28736.8|28756.3|28736.3|2
1648522360000|2022-03-29 02:52:40|28756.3|28736.3|28757.3|28737.3|28757.3|28737.3|28756.3|28736.3|2
1648522370000|2022-03-29 02:52:50|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|1
1648522450000|2022-03-29 02:54:10|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|1
1648522460000|2022-03-29 02:54:20|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|1
1648522470000|2022-03-29 02:54:30|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|1
1648522520000|2022-03-29 02:55:20|28755|28735|28754.4|28734.4|28755|28735|28754.4|28734.4|2
1648522540000|2022-03-29 02:55:40|28754|28734|28754|28734|28754.4|28734.4|28754|28734|3
1648522550000|2022-03-29 02:55:50|28755.1|28735.1|28754.6|28734.6|28755.5|28735.5|28754.6|28734.6|4
1648522560000|2022-03-29 02:56:00|28754.4|28734.4|28754.1|28734.1|28754.4|28734.4|28754.1|28734.1|2
1648522570000|2022-03-29 02:56:10|28753.3|28733.3|28753.3|28733.3|28753.3|28733.3|28753.3|28733.3|1
1648522590000|2022-03-29 02:56:30|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|1
1648522600000|2022-03-29 02:56:40|28752.9|28732.9|28753.2|28733.2|28753.2|28733.2|28752.9|28732.9|4
1648522610000|2022-03-29 02:56:50|28753.3|28733.3|28753.3|28733.3|28753.3|28733.3|28753.3|28733.3|1
1648522620000|2022-03-29 02:57:00|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|1
1648522630000|2022-03-29 02:57:10|28753.3|28733.3|28753.3|28733.3|28753.3|28733.3|28753.3|28733.3|1
1648522640000|2022-03-29 02:57:20|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|1
1648522680000|2022-03-29 02:58:00|28753.2|28733.2|28753.2|28733.2|28753.2|28733.2|28753.2|28733.2|1
1648522690000|2022-03-29 02:58:10|28753.3|28733.3|28750.8|28730.8|28753.3|28733.3|28750|28730|7
1648522700000|2022-03-29 02:58:20|28751.3|28731.3|28753.3|28733.3|28753.3|28733.3|28751.3|28731.3|5
1648522710000|2022-03-29 02:58:30|28752.5|28732.5|28752.5|28732.5|28752.5|28732.5|28752.5|28732.5|1
1648522770000|2022-03-29 02:59:30|28752|28732|28752|28732|28752|28732|28752|28732|1
1648522780000|2022-03-29 02:59:40|28751.5|28731.5|28752.5|28732.5|28752.5|28732.5|28751.5|28731.5|2
1648522830000|2022-03-29 03:00:30|28752|28732|28752.5|28732.5|28752.5|28732.5|28750.5|28730.5|6
1648522870000|2022-03-29 03:01:10|28753|28733|28753|28733|28753|28733|28753|28733|1
1648523010000|2022-03-29 03:03:30|28754|28734|28759.5|28739.5|28760|28740|28753.5|28733.5|14
1648523020000|2022-03-29 03:03:40|28760|28740|28761.5|28741.5|28761.5|28741.5|28760|28740|4
1648523030000|2022-03-29 03:03:50|28761|28741|28761|28741|28761|28741|28761|28741|1
1648523040000|2022-03-29 03:04:00|28768|28733|28768.5|28733.5|28768.5|28733.5|28768|28733|2
1648523050000|2022-03-29 03:04:10|28768|28733|28768|28733|28768|28733|28768|28733|1
1648523060000|2022-03-29 03:04:20|28767|28732|28767|28732|28767.5|28739|28759|28730|9
1648523070000|2022-03-29 03:04:30|28766.5|28731.5|28767|28732|28767|28732|28766.5|28731.5|4
1648523090000|2022-03-29 03:04:50|28767.5|28732.5|28759|28739|28767.5|28740.5|28759|28732.5|5
1648523100000|2022-03-29 03:05:00|28758|28738|28759|28739|28759|28739|28758|28738|2
1648523110000|2022-03-29 03:05:10|28759.5|28739.5|28758.5|28738.5|28759.5|28739.5|28758.5|28738.5|3
1648523120000|2022-03-29 03:05:20|28758|28738|28755.5|28735.5|28758|28738|28755.5|28735.5|3
1648523130000|2022-03-29 03:05:30|28755|28735|28753|28733|28755.5|28735.5|28753|28733|5
1648523140000|2022-03-29 03:05:40|28752.5|28732.5|28757|28737|28757.5|28737.5|28752.5|28732.5|6
1648523150000|2022-03-29 03:05:50|28757.5|28737.5|28757.5|28737.5|28757.5|28737.5|28757.5|28737.5|1
1648523160000|2022-03-29 03:06:00|28758|28738|28758|28738|28758|28738|28758|28738|1
1648523180000|2022-03-29 03:06:20|28757.5|28737.5|28757.5|28737.5|28757.5|28737.5|28757.5|28737.5|1
1648523210000|2022-03-29 03:06:50|28758|28738|28758|28738|28758|28738|28758|28738|1
1648523230000|2022-03-29 03:07:10|28757.5|28737.5|28758|28738|28758|28738|28757.5|28737.5|2
1648523240000|2022-03-29 03:07:20|28757.5|28737.5|28757.5|28737.5|28757.5|28737.5|28757.5|28737.5|1
1648523250000|2022-03-29 03:07:30|28757|28737|28756.5|28736.5|28757|28737|28756.5|28736.5|2
1648523340000|2022-03-29 03:09:00|28757|28737|28757.5|28737.5|28757.5|28737.5|28757|28737|2
1648523370000|2022-03-29 03:09:30|28757|28737|28756.5|28736.5|28757|28737|28756.5|28736.5|2
1648523380000|2022-03-29 03:09:40|28756|28736|28755.5|28735.5|28756|28736|28755.5|28735.5|2
1648523410000|2022-03-29 03:10:10|28756|28736|28756|28736|28756|28736|28756|28736|1
1648523460000|2022-03-29 03:11:00|28756.1|28736.1|28757.1|28737.1|28757.1|28737.1|28756.1|28736.1|5
1648523470000|2022-03-29 03:11:10|28757.4|28737.4|28757.4|28737.4|28757.4|28737.4|28757.4|28737.4|1
1648523780000|2022-03-29 03:16:20|28757.9|28737.9|28757.9|28737.9|28757.9|28737.9|28757.9|28737.9|1
1648523820000|2022-03-29 03:17:00|28757.3|28737.3|28757.4|28737.4|28757.4|28737.4|28757.3|28737.3|2
1648523890000|2022-03-29 03:18:10|28758.8|28738.8|28758.8|28738.8|28758.8|28738.8|28758.8|28738.8|1
1648523910000|2022-03-29 03:18:30|28759.8|28739.8|28760.1|28740.1|28760.1|28740.1|28759.3|28739.3|4
1648523930000|2022-03-29 03:18:50|28759.4|28739.4|28757.6|28737.6|28759.4|28739.4|28757.6|28737.6|3
1648523960000|2022-03-29 03:19:20|28758.8|28738.8|28758.3|28738.3|28758.8|28738.8|28758.3|28738.3|3
1648523980000|2022-03-29 03:19:40|28758.8|28738.8|28759.6|28739.6|28764.3|28744.3|28758.8|28738.8|13
1648523990000|2022-03-29 03:19:50|28761.8|28741.8|28761.9|28741.9|28763.6|28743.6|28761.8|28741.8|4
1648524030000|2022-03-29 03:20:30|28761.3|28741.3|28761.8|28741.8|28761.8|28741.8|28760.8|28740.8|7
1648524050000|2022-03-29 03:20:50|28761.3|28741.3|28761.1|28741.1|28761.3|28741.3|28761.1|28741.1|2
1648524070000|2022-03-29 03:21:10|28758.3|28738.3|28758.1|28738.1|28758.3|28738.3|28758.1|28738.1|2
1648524080000|2022-03-29 03:21:20|28758.3|28738.3|28758.6|28738.6|28758.6|28738.6|28758.3|28738.3|2
1648524100000|2022-03-29 03:21:40|28758.5|28738.5|28758.5|28738.5|28758.5|28738.5|28758.5|28738.5|1
1648524160000|2022-03-29 03:22:40|28758.6|28738.6|28758.6|28738.6|28758.6|28738.6|28758.6|28738.6|1
1648524190000|2022-03-29 03:23:10|28758.8|28738.8|28758.8|28738.8|28758.8|28738.8|28758.8|28738.8|1
1648524200000|2022-03-29 03:23:20|28758.6|28738.6|28758.6|28738.6|28758.6|28738.6|28758.6|28738.6|1
1648524210000|2022-03-29 03:23:30|28759.1|28739.1|28759.1|28739.1|28759.1|28739.1|28759.1|28739.1|1
1648524220000|2022-03-29 03:23:40|28759.3|28739.3|28759.8|28739.8|28759.8|28739.8|28759.3|28739.3|4
1648524230000|2022-03-29 03:23:50|28760.6|28740.6|28764.3|28744.3|28764.3|28744.3|28760.6|28740.6|11
1648524250000|2022-03-29 03:24:10|28763.8|28743.8|28763.2|28743.2|28763.8|28743.8|28763.2|28743.2|3
1648524270000|2022-03-29 03:24:30|28759.7|28739.7|28759.7|28739.7|28759.7|28739.7|28759.7|28739.7|1
1648524280000|2022-03-29 03:24:40|28759.2|28739.2|28758.9|28738.9|28759.2|28739.2|28758.9|28738.9|2
1648524290000|2022-03-29 03:24:50|28758.7|28738.7|28758.7|28738.7|28758.7|28738.7|28758.7|28738.7|1
1648524310000|2022-03-29 03:25:10|28758.9|28738.9|28758.9|28738.9|28758.9|28738.9|28758.9|28738.9|1
1648524360000|2022-03-29 03:26:00|28758.5|28738.5|28758.9|28738.9|28758.9|28738.9|28758.5|28738.5|7
1648524390000|2022-03-29 03:26:30|28762.5|28742.5|28763.8|28743.8|28763.8|28743.8|28762.5|28742.5|5
1648524410000|2022-03-29 03:26:50|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|1
1648524420000|2022-03-29 03:27:00|28763.2|28743.2|28760.8|28740.8|28763.2|28743.2|28760.8|28740.8|6
1648524430000|2022-03-29 03:27:10|28760.3|28740.3|28760.3|28740.3|28760.3|28740.3|28760.3|28740.3|1
1648524440000|2022-03-29 03:27:20|28760.8|28740.8|28760.8|28740.8|28760.8|28740.8|28760.8|28740.8|1
1648524480000|2022-03-29 03:28:00|28758.8|28738.8|28758.8|28738.8|28758.8|28738.8|28758.8|28738.8|1
1648524500000|2022-03-29 03:28:20|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|1
1648524550000|2022-03-29 03:29:10|28758.8|28738.8|28758.8|28738.8|28758.8|28738.8|28758.8|28738.8|1
1648524600000|2022-03-29 03:30:00|28759.3|28739.3|28760.3|28740.3|28760.8|28740.8|28759.3|28739.3|5
1648524610000|2022-03-29 03:30:10|28759.8|28739.8|28759.8|28739.8|28759.8|28739.8|28759.8|28739.8|1
1648524670000|2022-03-29 03:31:10|28759.7|28739.7|28759.7|28739.7|28759.7|28739.7|28759.7|28739.7|1
1648524680000|2022-03-29 03:31:20|28760.2|28740.2|28759.7|28739.7|28760.2|28740.2|28759.7|28739.7|2
1648524700000|2022-03-29 03:31:40|28760.2|28740.2|28760.2|28740.2|28760.2|28740.2|28760.2|28740.2|1
1648524740000|2022-03-29 03:32:20|28760.3|28740.3|28760.3|28740.3|28760.3|28740.3|28760.3|28740.3|1
1648524750000|2022-03-29 03:32:30|28760.2|28740.2|28760.2|28740.2|28760.2|28740.2|28760.2|28740.2|1
1648524760000|2022-03-29 03:32:40|28758.7|28738.7|28758.7|28738.7|28758.7|28738.7|28758.7|28738.7|1
1648524810000|2022-03-29 03:33:30|28759.2|28739.2|28759.2|28739.2|28759.2|28739.2|28759.2|28739.2|1
1648524840000|2022-03-29 03:34:00|28759.3|28739.3|28759.3|28739.3|28759.3|28739.3|28759.3|28739.3|1
1648524860000|2022-03-29 03:34:20|28759.1|28739.1|28758.8|28738.8|28759.1|28739.1|28758.8|28738.8|2
1648524870000|2022-03-29 03:34:30|28758.3|28738.3|28758.8|28738.8|28758.8|28738.8|28758.3|28738.3|2
1648524880000|2022-03-29 03:34:40|28758.3|28738.3|28756.8|28736.8|28758.3|28738.3|28756.8|28736.8|2
1648524890000|2022-03-29 03:34:50|28756.3|28736.3|28756.1|28736.1|28756.3|28736.3|28756.1|28736.1|2
1648524900000|2022-03-29 03:35:00|28753.6|28733.6|28753.1|28733.1|28753.6|28733.6|28752.9|28732.9|5
1648524910000|2022-03-29 03:35:10|28752.9|28732.9|28752.9|28732.9|28752.9|28732.9|28752.9|28732.9|1
1648524960000|2022-03-29 03:36:00|28753.4|28733.4|28754.2|28734.2|28754.2|28734.2|28753.4|28733.4|3
1648524970000|2022-03-29 03:36:10|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|1
1648524980000|2022-03-29 03:36:20|28754.4|28734.4|28754.4|28734.4|28754.4|28734.4|28754.4|28734.4|1
1648525080000|2022-03-29 03:38:00|28754.5|28734.5|28754.5|28734.5|28754.5|28734.5|28754.5|28734.5|1
1648525090000|2022-03-29 03:38:10|28754.6|28734.6|28754.4|28734.4|28754.6|28734.6|28754.4|28734.4|2
1648525100000|2022-03-29 03:38:20|28752.6|28732.6|28752.4|28732.4|28752.6|28732.6|28752.4|28732.4|2
1648525110000|2022-03-29 03:38:30|28752.1|28732.1|28752.4|28732.4|28752.4|28732.4|28752.1|28732.1|2
1648525140000|2022-03-29 03:39:00|28752.1|28732.1|28752.4|28732.4|28752.4|28732.4|28752.1|28732.1|2
1648525170000|2022-03-29 03:39:30|28752.1|28732.1|28752.1|28732.1|28752.1|28732.1|28752.1|28732.1|1
1648525190000|2022-03-29 03:39:50|28752.6|28732.6|28753.4|28733.4|28753.4|28733.4|28752.6|28732.6|3
1648525200000|2022-03-29 03:40:00|28753.6|28733.6|28754.4|28734.4|28754.4|28734.4|28753.4|28733.4|7
1648525210000|2022-03-29 03:40:10|28754.6|28734.6|28756.3|28736.3|28756.3|28736.3|28754.6|28734.6|3
1648525260000|2022-03-29 03:41:00|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|1
1648525270000|2022-03-29 03:41:10|28757.8|28737.8|28756.8|28736.8|28757.8|28737.8|28756.8|28736.8|2
1648525300000|2022-03-29 03:41:40|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|1
1648525360000|2022-03-29 03:42:40|28758.4|28738.4|28758.4|28738.4|28758.4|28738.4|28758.4|28738.4|1
1648525370000|2022-03-29 03:42:50|28758.2|28738.2|28758.2|28738.2|28758.2|28738.2|28758.2|28738.2|1
1648525380000|2022-03-29 03:43:00|28757.6|28737.6|28757.6|28737.6|28757.6|28737.6|28757.6|28737.6|1
1648525390000|2022-03-29 03:43:10|28757.4|28737.4|28757.4|28737.4|28757.4|28737.4|28757.4|28737.4|1
1648525400000|2022-03-29 03:43:20|28760.2|28740.2|28765.4|28745.4|28765.4|28745.4|28760.2|28740.2|8
1648525410000|2022-03-29 03:43:30|28765.9|28745.9|28765.2|28745.2|28765.9|28745.9|28765.2|28745.2|3
1648525430000|2022-03-29 03:43:50|28763.4|28743.4|28762.9|28742.9|28763.4|28743.4|28762.9|28742.9|3
1648525470000|2022-03-29 03:44:30|28763|28743|28763|28743|28763|28743|28763|28743|1
1648525480000|2022-03-29 03:44:40|28762.9|28742.9|28762.9|28742.9|28762.9|28742.9|28762.9|28742.9|1
1648525510000|2022-03-29 03:45:10|28763|28743|28763|28743|28763|28743|28763|28743|1
1648525520000|2022-03-29 03:45:20|28763.1|28743.1|28762.6|28742.6|28763.1|28743.1|28762.6|28742.6|2
1648525560000|2022-03-29 03:46:00|28761.9|28741.9|28761.1|28741.1|28761.9|28741.9|28761.1|28741.1|3
1648525580000|2022-03-29 03:46:20|28759.9|28739.9|28760.1|28740.1|28760.1|28740.1|28759.6|28739.6|3
1648525610000|2022-03-29 03:46:50|28760.2|28740.2|28760.3|28740.3|28760.3|28740.3|28760.2|28740.2|2
1648525650000|2022-03-29 03:47:30|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|1
1648525680000|2022-03-29 03:48:00|28760.2|28740.2|28760.2|28740.2|28760.2|28740.2|28760.2|28740.2|1
1648525690000|2022-03-29 03:48:10|28760.3|28740.3|28760.3|28740.3|28760.3|28740.3|28760.3|28740.3|1
1648525740000|2022-03-29 03:49:00|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|1
1648525780000|2022-03-29 03:49:40|28760.2|28740.2|28760.2|28740.2|28760.2|28740.2|28760.2|28740.2|1
1648525790000|2022-03-29 03:49:50|28760.3|28740.3|28760.3|28740.3|28760.3|28740.3|28760.3|28740.3|1
1648525810000|2022-03-29 03:50:10|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|1
1648525850000|2022-03-29 03:50:50|28759.6|28739.6|28754.7|28734.7|28759.6|28739.6|28754.7|28734.7|6
1648525950000|2022-03-29 03:52:30|28755.2|28735.2|28754.7|28734.7|28755.2|28735.2|28754.7|28734.7|2
1648525960000|2022-03-29 03:52:40|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|1
1648525970000|2022-03-29 03:52:50|28754.9|28734.9|28755.1|28735.1|28755.1|28735.1|28754.9|28734.9|3
1648526010000|2022-03-29 03:53:30|28755.6|28735.6|28755.6|28735.6|28755.6|28735.6|28755.6|28735.6|1
1648526030000|2022-03-29 03:53:50|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|28755.6|28735.6|3
1648526060000|2022-03-29 03:54:20|28755.6|28735.6|28755.6|28735.6|28755.6|28735.6|28755.6|28735.6|1
1648526300000|2022-03-29 03:58:20|28755.1|28735.1|28755.1|28735.1|28755.1|28735.1|28755.1|28735.1|1
1648526310000|2022-03-29 03:58:30|28754.9|28734.9|28754.9|28734.9|28754.9|28734.9|28754.9|28734.9|1
1648526320000|2022-03-29 03:58:40|28754.7|28734.7|28754.7|28734.7|28754.7|28734.7|28754.7|28734.7|1
1648526330000|2022-03-29 03:58:50|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|1
1648526340000|2022-03-29 03:59:00|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|1
1648526350000|2022-03-29 03:59:10|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|1
1648526380000|2022-03-29 03:59:40|28754.4|28734.4|28755|28735|28755|28735|28754.4|28734.4|3
1648526390000|2022-03-29 03:59:50|28755.1|28735.1|28755.2|28735.2|28755.2|28735.2|28755.1|28735.1|2
1648526420000|2022-03-29 04:00:20|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|1
1648526430000|2022-03-29 04:00:30|28755.4|28735.4|28755.4|28735.4|28755.4|28735.4|28755.4|28735.4|1
1648526470000|2022-03-29 04:01:10|28755.5|28735.5|28755.6|28735.6|28755.6|28735.6|28755.5|28735.5|2
1648526670000|2022-03-29 04:04:30|28755.1|28735.1|28755.1|28735.1|28755.1|28735.1|28755.1|28735.1|1
1648526700000|2022-03-29 04:05:00|28755.6|28735.6|28755.6|28735.6|28755.6|28735.6|28755.6|28735.6|1
1648526730000|2022-03-29 04:05:30|28752.4|28732.4|28753.3|28733.3|28753.3|28733.3|28752.4|28732.4|2
1648526740000|2022-03-29 04:05:40|28752.8|28732.8|28752.8|28732.8|28752.8|28732.8|28752.8|28732.8|1
1648526760000|2022-03-29 04:06:00|28752.6|28732.6|28752.3|28732.3|28752.6|28732.6|28752.3|28732.3|2
1648526860000|2022-03-29 04:07:40|28751.8|28731.8|28751.6|28731.6|28751.8|28731.8|28751.6|28731.6|2
1648526930000|2022-03-29 04:08:50|28752|28732|28755.8|28735.8|28755.8|28735.8|28752|28732|2
1648526940000|2022-03-29 04:09:00|28756.3|28736.3|28757.1|28737.1|28757.1|28737.1|28756.3|28736.3|4
1648526950000|2022-03-29 04:09:10|28757.4|28737.4|28757.4|28737.4|28757.4|28737.4|28757.4|28737.4|1
1648527020000|2022-03-29 04:10:20|28757|28737|28757.5|28737.5|28757.5|28737.5|28757|28737|2
1648527030000|2022-03-29 04:10:30|28758|28738|28758|28738|28758|28738|28758|28738|1
1648527040000|2022-03-29 04:10:40|28757.6|28737.6|28758.1|28738.1|28758.1|28738.1|28757.6|28737.6|2
1648527090000|2022-03-29 04:11:30|28758.2|28738.2|28758.2|28738.2|28758.2|28738.2|28758.2|28738.2|1
1648527100000|2022-03-29 04:11:40|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|1
1648527110000|2022-03-29 04:11:50|28760.3|28740.3|28762.8|28742.8|28763.3|28743.3|28760.3|28740.3|6
1648527130000|2022-03-29 04:12:10|28761.8|28741.8|28760.3|28740.3|28761.8|28741.8|28760.3|28740.3|5
1648527140000|2022-03-29 04:12:20|28760.2|28740.2|28760.2|28740.2|28760.2|28740.2|28760.2|28740.2|1
1648527180000|2022-03-29 04:13:00|28760.3|28740.3|28760.3|28740.3|28760.3|28740.3|28760.3|28740.3|1
1648527210000|2022-03-29 04:13:30|28760.8|28740.8|28760.8|28740.8|28760.8|28740.8|28760.8|28740.8|1
1648527240000|2022-03-29 04:14:00|28762.1|28742.1|28765.3|28745.3|28765.3|28745.3|28762.1|28742.1|4
1648527280000|2022-03-29 04:14:40|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|1
1648527780000|2022-03-29 04:23:00|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|1
1648527880000|2022-03-29 04:24:40|28765.8|28745.8|28765.3|28745.3|28765.8|28745.8|28765.3|28745.3|2
1648527920000|2022-03-29 04:25:20|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|1
1648528030000|2022-03-29 04:27:10|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|1
1648528100000|2022-03-29 04:28:20|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|1
1648528110000|2022-03-29 04:28:30|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|1
1648528200000|2022-03-29 04:30:00|28765.8|28745.8|28766.3|28746.3|28766.3|28746.3|28765.8|28745.8|2
1648528210000|2022-03-29 04:30:10|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|1
1648528260000|2022-03-29 04:31:00|28766.3|28746.3|28765.8|28745.8|28766.3|28746.3|28765.8|28745.8|2
1648528360000|2022-03-29 04:32:40|28766.3|28746.3|28768.3|28748.3|28771|28751|28766.3|28746.3|5
1648528380000|2022-03-29 04:33:00|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|1
1648528440000|2022-03-29 04:34:00|28770.6|28750.6|28770.1|28750.1|28770.6|28750.6|28770.1|28750.1|2
1648528450000|2022-03-29 04:34:10|28770.3|28750.3|28770.8|28750.8|28770.8|28750.8|28770.3|28750.3|2
1648528460000|2022-03-29 04:34:20|28770.6|28750.6|28770.1|28750.1|28770.6|28750.6|28770.1|28750.1|2
1648528480000|2022-03-29 04:34:40|28770.6|28750.6|28766.1|28746.1|28770.8|28750.8|28766.1|28746.1|8
1648528490000|2022-03-29 04:34:50|28765.8|28745.8|28766.7|28746.7|28767.2|28747.2|28765.8|28745.8|5
1648528500000|2022-03-29 04:35:00|28766.8|28746.8|28766.8|28746.8|28766.8|28746.8|28766.8|28746.8|1
1648528580000|2022-03-29 04:36:20|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|1
1648528640000|2022-03-29 04:37:20|28766.8|28746.8|28766.8|28746.8|28766.8|28746.8|28766.8|28746.8|1
1648528660000|2022-03-29 04:37:40|28765.9|28745.9|28765.9|28745.9|28765.9|28745.9|28765.9|28745.9|1
1648528680000|2022-03-29 04:38:00|28766.8|28746.8|28766.8|28746.8|28766.8|28746.8|28766.8|28746.8|1
1648528850000|2022-03-29 04:40:50|28767.3|28747.3|28767.3|28747.3|28767.3|28747.3|28767.3|28747.3|1
1648528860000|2022-03-29 04:41:00|28768.6|28748.6|28769.1|28749.1|28769.1|28749.1|28768.6|28748.6|2
1648528890000|2022-03-29 04:41:30|28768.6|28748.6|28768.6|28748.6|28768.6|28748.6|28768.6|28748.6|1
1648528990000|2022-03-29 04:43:10|28764.3|28744.3|28762.8|28742.8|28764.3|28744.3|28762.8|28742.8|3
1648529000000|2022-03-29 04:43:20|28762.6|28742.6|28761.8|28741.8|28762.6|28742.6|28761.8|28741.8|2
1648529190000|2022-03-29 04:46:30|28762.3|28742.3|28762.3|28742.3|28762.8|28742.8|28762.3|28742.3|3
1648529200000|2022-03-29 04:46:40|28761.8|28741.8|28761.8|28741.8|28761.8|28741.8|28761.8|28741.8|1
1648529340000|2022-03-29 04:49:00|28761.6|28741.6|28761.8|28741.8|28761.8|28741.8|28761.6|28741.6|2
1648529350000|2022-03-29 04:49:10|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|1
1648529470000|2022-03-29 04:51:10|28765.4|28745.4|28765.3|28745.3|28765.4|28745.4|28765.3|28745.3|2
1648529480000|2022-03-29 04:51:20|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|1
1648529490000|2022-03-29 04:51:30|28767.8|28747.8|28768.8|28748.8|28768.8|28748.8|28767.8|28747.8|3
1648529510000|2022-03-29 04:51:50|28769.3|28749.3|28769.3|28749.3|28769.3|28749.3|28769.3|28749.3|1
1648529570000|2022-03-29 04:52:50|28769.8|28749.8|28769.8|28749.8|28769.8|28749.8|28769.8|28749.8|1
1648529580000|2022-03-29 04:53:00|28768.8|28748.8|28769.3|28749.3|28769.3|28749.3|28768.8|28748.8|2
1648529630000|2022-03-29 04:53:50|28770.7|28750.7|28770.3|28750.3|28771.3|28751.3|28770.3|28750.3|4
1648529670000|2022-03-29 04:54:30|28773.3|28753.3|28772.2|28752.2|28773.3|28753.3|28772.2|28752.2|2
1648529680000|2022-03-29 04:54:40|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|1
1648529690000|2022-03-29 04:54:50|28772.3|28752.3|28768.1|28748.1|28772.3|28752.3|28768.1|28748.1|3
1648529700000|2022-03-29 04:55:00|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|1
1648529720000|2022-03-29 04:55:20|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|1
1648529730000|2022-03-29 04:55:30|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|1
1648529790000|2022-03-29 04:56:30|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|1
1648529820000|2022-03-29 04:57:00|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1648529830000|2022-03-29 04:57:10|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|1
1648529850000|2022-03-29 04:57:30|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|1
1648529860000|2022-03-29 04:57:40|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|1
1648530000000|2022-03-29 05:00:00|28769.1|28749.1|28768.3|28748.3|28769.1|28749.1|28768.3|28748.3|2
1648530030000|2022-03-29 05:00:30|28768.8|28748.8|28768.8|28748.8|28768.8|28748.8|28768.8|28748.8|1
1648530040000|2022-03-29 05:00:40|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|1
1648530060000|2022-03-29 05:01:00|28770.8|28750.8|28771.8|28751.8|28771.8|28751.8|28770.8|28750.8|2
1648530090000|2022-03-29 05:01:30|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|1
1648530100000|2022-03-29 05:01:40|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|1
1648530140000|2022-03-29 05:02:20|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|1
1648530160000|2022-03-29 05:02:40|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|1
1648530170000|2022-03-29 05:02:50|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|1
1648530180000|2022-03-29 05:03:00|28773.1|28753.1|28773.1|28753.1|28773.1|28753.1|28773.1|28753.1|1
1648530200000|2022-03-29 05:03:20|28778.7|28758.7|28779.2|28759.2|28779.2|28759.2|28778.2|28758.2|5
1648530220000|2022-03-29 05:03:40|28778.9|28758.9|28778.9|28758.9|28778.9|28758.9|28778.9|28758.9|1
1648530230000|2022-03-29 05:03:50|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|1
1648530240000|2022-03-29 05:04:00|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|1
1648530250000|2022-03-29 05:04:10|28778.6|28758.6|28778.6|28758.6|28778.8|28758.8|28778.6|28758.6|4
1648530310000|2022-03-29 05:05:10|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|1
1648530320000|2022-03-29 05:05:20|28779.2|28759.2|28779.2|28759.2|28779.2|28759.2|28779.2|28759.2|1
1648530330000|2022-03-29 05:05:30|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|1
1648530340000|2022-03-29 05:05:40|28779.3|28759.3|28778.8|28758.8|28779.3|28759.3|28778.7|28758.7|3
1648530350000|2022-03-29 05:05:50|28779.3|28759.3|28780|28760|28780|28760|28779.3|28759.3|3
1648530360000|2022-03-29 05:06:00|28780.5|28760.5|28780|28760|28780.5|28760.5|28780|28760|2
1648530370000|2022-03-29 05:06:10|28780.5|28760.5|28780|28760|28780.5|28760.5|28780|28760|2
1648530380000|2022-03-29 05:06:20|28779.9|28759.9|28779.1|28759.1|28779.9|28759.9|28779.1|28759.1|3
1648530390000|2022-03-29 05:06:30|28779.4|28759.4|28779.4|28759.4|28779.9|28759.9|28779.4|28759.4|3
1648530410000|2022-03-29 05:06:50|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|1
1648530420000|2022-03-29 05:07:00|28780|28760|28780|28760|28780|28760|28780|28760|1
1648530430000|2022-03-29 05:07:10|28779.9|28759.9|28780|28760|28780|28760|28779.9|28759.9|2
1648530440000|2022-03-29 05:07:20|28781.7|28761.7|28781.8|28761.8|28781.8|28761.8|28781.7|28761.7|2
1648530460000|2022-03-29 05:07:40|28782.3|28762.3|28782.8|28762.8|28782.8|28762.8|28782.3|28762.3|2
1648530470000|2022-03-29 05:07:50|28782.3|28762.3|28782.3|28762.3|28782.3|28762.3|28782.3|28762.3|1
1648530480000|2022-03-29 05:08:00|28782.4|28762.4|28782.3|28762.3|28782.8|28762.8|28782.3|28762.3|3
1648530490000|2022-03-29 05:08:10|28782.8|28762.8|28782.8|28762.8|28782.8|28762.8|28782.8|28762.8|1
1648530520000|2022-03-29 05:08:40|28784.4|28764.4|28785|28765|28785|28765|28784.4|28764.4|2
1648530530000|2022-03-29 05:08:50|28785.8|28765.8|28785.8|28765.8|28785.8|28765.8|28785.8|28765.8|1
1648530550000|2022-03-29 05:09:10|28785|28765|28785.8|28765.8|28785.8|28765.8|28785|28765|2
1648530570000|2022-03-29 05:09:30|28785|28765|28785|28765|28785|28765|28785|28765|1
1648530640000|2022-03-29 05:10:40|28784.6|28764.6|28784.5|28764.5|28784.6|28764.6|28784.5|28764.5|2
1648530650000|2022-03-29 05:10:50|28785|28765|28785|28765|28785|28765|28785|28765|1
1648530670000|2022-03-29 05:11:10|28785.1|28765.1|28785|28765|28785.1|28765.1|28785|28765|2
1648530710000|2022-03-29 05:11:50|28784.7|28764.7|28784.7|28764.7|28784.7|28764.7|28784.7|28764.7|1
1648530720000|2022-03-29 05:12:00|28784.5|28764.5|28784.2|28764.2|28784.5|28764.5|28783.9|28763.9|4
1648530730000|2022-03-29 05:12:10|28783.9|28763.9|28784|28764|28784|28764|28783.5|28763.5|4
1648530760000|2022-03-29 05:12:40|28784.5|28764.5|28784.6|28764.6|28784.6|28764.6|28784.5|28764.5|2
1648530770000|2022-03-29 05:12:50|28784.5|28764.5|28784.3|28764.3|28784.5|28764.5|28784.3|28764.3|2
1648530790000|2022-03-29 05:13:10|28784.5|28764.5|28784.3|28764.3|28784.5|28764.5|28784.3|28764.3|2
1648530810000|2022-03-29 05:13:30|28784.1|28764.1|28784.1|28764.1|28784.1|28764.1|28784.1|28764.1|1
1648530840000|2022-03-29 05:14:00|28784.4|28764.4|28785|28765|28785|28765|28784.4|28764.4|2
1648530850000|2022-03-29 05:14:10|28785.1|28765.1|28785|28765|28785.1|28765.1|28785|28765|2
1648530870000|2022-03-29 05:14:30|28784.6|28764.6|28784.1|28764.1|28784.6|28764.6|28784.1|28764.1|2
1648530880000|2022-03-29 05:14:40|28785|28765|28785|28765|28785|28765|28785|28765|1
1648530990000|2022-03-29 05:16:30|28784.6|28764.6|28785|28765|28785|28765|28784.6|28764.6|2
1648531000000|2022-03-29 05:16:40|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|1
1648531020000|2022-03-29 05:17:00|28784.3|28764.3|28784.3|28764.3|28784.3|28764.3|28784.3|28764.3|1
1648531030000|2022-03-29 05:17:10|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|1
1648531110000|2022-03-29 05:18:30|28787|28767|28784.6|28764.6|28787|28767|28784.6|28764.6|3
1648531230000|2022-03-29 05:20:30|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1648531270000|2022-03-29 05:21:10|28784.8|28764.8|28784.8|28764.8|28784.8|28764.8|28784.8|28764.8|1
1648531280000|2022-03-29 05:21:20|28784.5|28764.5|28779.4|28759.4|28784.5|28764.5|28779.1|28759.1|7
1648531290000|2022-03-29 05:21:30|28778.9|28758.9|28778.9|28758.9|28778.9|28758.9|28778.9|28758.9|1
1648531330000|2022-03-29 05:22:10|28778.6|28758.6|28778|28758|28778.6|28758.6|28778|28758|3
1648531390000|2022-03-29 05:23:10|28777.6|28757.6|28777.1|28757.1|28777.6|28757.6|28776.1|28756.1|3
1648531420000|2022-03-29 05:23:40|28777.6|28757.6|28777.7|28757.7|28777.7|28757.7|28777.6|28757.6|2
1648531430000|2022-03-29 05:23:50|28777.8|28757.8|28777.8|28757.8|28777.8|28757.8|28777.8|28757.8|1
1648531440000|2022-03-29 05:24:00|28777.3|28757.3|28777.3|28757.3|28777.3|28757.3|28777.3|28757.3|1
1648531480000|2022-03-29 05:24:40|28777.8|28757.8|28777.8|28757.8|28777.8|28757.8|28777.8|28757.8|1
1648531510000|2022-03-29 05:25:10|28777.3|28757.3|28778.3|28758.3|28778.3|28758.3|28777.3|28757.3|3
1648531520000|2022-03-29 05:25:20|28777.8|28757.8|28779.6|28759.6|28779.6|28759.6|28777.8|28757.8|4
1648531530000|2022-03-29 05:25:30|28780|28760|28779.6|28759.6|28780.3|28760.3|28779.6|28759.6|3
1648531540000|2022-03-29 05:25:40|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|1
1648531560000|2022-03-29 05:26:00|28779.8|28759.8|28783|28763|28783.6|28763.6|28779.8|28759.8|5
1648531570000|2022-03-29 05:26:10|28782.4|28762.4|28783.4|28763.4|28783.4|28763.4|28782.4|28762.4|5
1648531580000|2022-03-29 05:26:20|28783.1|28763.1|28783.1|28763.1|28783.1|28763.1|28783.1|28763.1|1
1648531590000|2022-03-29 05:26:30|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|1
1648531600000|2022-03-29 05:26:40|28783.5|28763.5|28783.5|28763.5|28783.5|28763.5|28783.5|28763.5|1
1648531610000|2022-03-29 05:26:50|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|1
1648531620000|2022-03-29 05:27:00|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|1
1648531630000|2022-03-29 05:27:10|28782.8|28762.8|28783.3|28763.3|28783.3|28763.3|28782.8|28762.8|2
1648531640000|2022-03-29 05:27:20|28783.6|28763.6|28783.3|28763.3|28783.6|28763.6|28783.3|28763.3|2
1648531650000|2022-03-29 05:27:30|28782.8|28762.8|28782.8|28762.8|28783.1|28763.1|28782.8|28762.8|3
1648531660000|2022-03-29 05:27:40|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|1
1648531700000|2022-03-29 05:28:20|28782.8|28762.8|28782.6|28762.6|28782.8|28762.8|28782.6|28762.6|2
1648531710000|2022-03-29 05:28:30|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|1
1648531730000|2022-03-29 05:28:50|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|28782.3|28762.3|3
1648531740000|2022-03-29 05:29:00|28783.1|28763.1|28783.1|28763.1|28783.1|28763.1|28783.1|28763.1|1
1648531750000|2022-03-29 05:29:10|28783.2|28763.2|28783.2|28763.2|28783.2|28763.2|28783.2|28763.2|1
1648531760000|2022-03-29 05:29:20|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|1
1648531780000|2022-03-29 05:29:40|28782.8|28762.8|28782.8|28762.8|28782.8|28762.8|28782.8|28762.8|1
1648531790000|2022-03-29 05:29:50|28782.6|28762.6|28782.8|28762.8|28782.8|28762.8|28782.6|28762.6|2
1648531800000|2022-03-29 05:30:00|28782.6|28762.6|28782.8|28762.8|28782.8|28762.8|28782.6|28762.6|2
1648531810000|2022-03-29 05:30:10|28782.3|28762.3|28783.3|28763.3|28783.3|28763.3|28782.3|28762.3|2
1648531820000|2022-03-29 05:30:20|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|1
1648531860000|2022-03-29 05:31:00|28783|28763|28782.1|28762.1|28783|28763|28782.1|28762.1|3
1648531910000|2022-03-29 05:31:50|28782.2|28762.2|28782.2|28762.2|28782.2|28762.2|28782.2|28762.2|1
1648531920000|2022-03-29 05:32:00|28783.2|28763.2|28783.3|28763.3|28783.3|28763.3|28783.2|28763.2|2
1648531930000|2022-03-29 05:32:10|28782.4|28762.4|28783.3|28763.3|28783.3|28763.3|28782.4|28762.4|3
1648531940000|2022-03-29 05:32:20|28783.8|28763.8|28784.3|28764.3|28784.3|28764.3|28783.8|28763.8|2
1648531950000|2022-03-29 05:32:30|28784|28764|28783.8|28763.8|28784.3|28764.3|28783.8|28763.8|3
1648531990000|2022-03-29 05:33:10|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|1
1648532000000|2022-03-29 05:33:20|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|1
1648532010000|2022-03-29 05:33:30|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|28783.3|28763.3|3
1648532020000|2022-03-29 05:33:40|28783.3|28763.3|28783.6|28763.6|28783.6|28763.6|28783.3|28763.3|2
1648532080000|2022-03-29 05:34:40|28783.8|28763.8|28783.6|28763.6|28783.8|28763.8|28783.6|28763.6|2
1648532100000|2022-03-29 05:35:00|28783.3|28763.3|28782.8|28762.8|28783.3|28763.3|28782.8|28762.8|2
1648532110000|2022-03-29 05:35:10|28783.1|28763.1|28783.1|28763.1|28783.1|28763.1|28783.1|28763.1|1
1648532150000|2022-03-29 05:35:50|28783.6|28763.6|28783.1|28763.1|28783.6|28763.6|28783.1|28763.1|2
1648532450000|2022-03-29 05:40:50|28782.8|28762.8|28783.1|28763.1|28783.1|28763.1|28782.8|28762.8|2
1648532570000|2022-03-29 05:42:50|28779.6|28759.6|28778.8|28758.8|28779.6|28759.6|28778.8|28758.8|3
1648532580000|2022-03-29 05:43:00|28778.3|28758.3|28782.3|28762.3|28782.6|28762.6|28778.1|28758.1|5
1648532590000|2022-03-29 05:43:10|28782.6|28762.6|28782.4|28762.4|28782.6|28762.6|28782.4|28762.4|2
1648532600000|2022-03-29 05:43:20|28782.6|28762.6|28783.4|28763.4|28783.4|28763.4|28782.4|28762.4|5
1648532610000|2022-03-29 05:43:30|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|1
1648532620000|2022-03-29 05:43:40|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|1
1648532630000|2022-03-29 05:43:50|28783.5|28763.5|28783.6|28763.6|28783.6|28763.6|28783.5|28763.5|2
1648532640000|2022-03-29 05:44:00|28783.8|28763.8|28783.6|28763.6|28783.8|28763.8|28783.6|28763.6|2
1648532770000|2022-03-29 05:46:10|28783.8|28763.8|28783.8|28763.8|28783.8|28763.8|28783.8|28763.8|1
1648532820000|2022-03-29 05:47:00|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|28783.6|28763.6|1
1648532880000|2022-03-29 05:48:00|28783.1|28763.1|28778.8|28758.8|28783.1|28763.1|28778.8|28758.8|3
1648532890000|2022-03-29 05:48:10|28778.3|28758.3|28778.9|28758.9|28778.9|28758.9|28778.3|28758.3|2
1648532910000|2022-03-29 05:48:30|28780.6|28760.6|28780.6|28760.6|28780.6|28760.6|28780.6|28760.6|1
1648532920000|2022-03-29 05:48:40|28779.6|28759.6|28779.4|28759.4|28779.6|28759.6|28779.4|28759.4|2
1648532940000|2022-03-29 05:49:00|28778.6|28758.6|28777.6|28757.6|28778.6|28758.6|28777.6|28757.6|3
1648532950000|2022-03-29 05:49:10|28777.7|28757.7|28777.7|28757.7|28777.7|28757.7|28777.7|28757.7|1
1648532960000|2022-03-29 05:49:20|28777.8|28757.8|28777.8|28757.8|28777.8|28757.8|28777.8|28757.8|1
1648532970000|2022-03-29 05:49:30|28777.3|28757.3|28777.3|28757.3|28777.3|28757.3|28777.3|28757.3|1
1648532980000|2022-03-29 05:49:40|28773.8|28753.8|28771.8|28751.8|28773.8|28753.8|28771.8|28751.8|2
1648532990000|2022-03-29 05:49:50|28771.7|28751.7|28771.7|28751.7|28771.7|28751.7|28771.7|28751.7|1
1648533030000|2022-03-29 05:50:30|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1648533040000|2022-03-29 05:50:40|28771.8|28751.8|28773.3|28753.3|28773.3|28753.3|28771.4|28751.4|6
1648533050000|2022-03-29 05:50:50|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1648533070000|2022-03-29 05:51:10|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|1
1648533080000|2022-03-29 05:51:20|28774.1|28754.1|28774.6|28754.6|28774.6|28754.6|28774.1|28754.1|2
1648533100000|2022-03-29 05:51:40|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1648533110000|2022-03-29 05:51:50|28773.3|28753.3|28773.8|28753.8|28773.8|28753.8|28773.3|28753.3|2
1648533190000|2022-03-29 05:53:10|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|1
1648533220000|2022-03-29 05:53:40|28772.8|28752.8|28772.6|28752.6|28772.8|28752.8|28772.6|28752.6|2
1648533230000|2022-03-29 05:53:50|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|1
1648533260000|2022-03-29 05:54:20|28773|28753|28775.6|28755.6|28775.8|28755.8|28773|28753|4
1648533280000|2022-03-29 05:54:40|28776|28756|28776.1|28756.1|28777.8|28757.8|28776|28756|6
1648533300000|2022-03-29 05:55:00|28776.3|28756.3|28776.3|28756.3|28776.3|28756.3|28776.3|28756.3|1
1648533380000|2022-03-29 05:56:20|28776.8|28756.8|28776.8|28756.8|28776.8|28756.8|28776.8|28756.8|1
1648533430000|2022-03-29 05:57:10|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1648533440000|2022-03-29 05:57:20|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|1
1648533480000|2022-03-29 05:58:00|28774.1|28754.1|28774.4|28754.4|28774.4|28754.4|28774.1|28754.1|2
1648533500000|2022-03-29 05:58:20|28774.9|28754.9|28774.3|28754.3|28774.9|28754.9|28774.3|28754.3|2
1648533530000|2022-03-29 05:58:50|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1648533540000|2022-03-29 05:59:00|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28772.5|28752.5|8
1648533550000|2022-03-29 05:59:10|28773|28753|28773.5|28753.5|28773.5|28753.5|28772.5|28752.5|3
1648533560000|2022-03-29 05:59:20|28772.5|28752.5|28773.5|28753.5|28773.5|28753.5|28772.5|28752.5|3
1648533570000|2022-03-29 05:59:30|28773|28753|28772.5|28752.5|28773.5|28753.5|28772.5|28752.5|5
1648533590000|2022-03-29 05:59:50|28774.5|28754.5|28772.5|28752.5|28774.5|28754.5|28772.5|28752.5|3
1648533600000|2022-03-29 06:00:00|28774.5|28754.5|28773.5|28753.5|28775|28755|28773.5|28753.5|3
1648533620000|2022-03-29 06:00:20|28773|28753|28773.5|28753.5|28773.5|28753.5|28772.5|28752.5|4
1648533660000|2022-03-29 06:01:00|28773|28753|28773.6|28753.6|28773.6|28753.6|28772.5|28752.5|5
1648533670000|2022-03-29 06:01:10|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.6|28753.6|3
1648533680000|2022-03-29 06:01:20|28773.3|28753.3|28772.5|28752.5|28773.3|28753.3|28772.5|28752.5|2
1648533720000|2022-03-29 06:02:00|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|28772.3|28752.3|4
1648533730000|2022-03-29 06:02:10|28772.3|28752.3|28765|28745|28772.3|28752.3|28765|28745|9
1648533740000|2022-03-29 06:02:20|28764.8|28744.8|28764.7|28744.7|28764.8|28744.8|28764.2|28744.2|4
1648533760000|2022-03-29 06:02:40|28763.4|28743.4|28763.9|28743.9|28763.9|28743.9|28763.4|28743.4|2
1648533780000|2022-03-29 06:03:00|28763.4|28743.4|28763.9|28743.9|28763.9|28743.9|28763.4|28743.4|2
1648533840000|2022-03-29 06:04:00|28760.9|28740.9|28760.4|28740.4|28761.7|28741.7|28760.4|28740.4|5
1648533850000|2022-03-29 06:04:10|28760.5|28740.5|28761.4|28741.4|28761.4|28741.4|28760|28740|5
1648533860000|2022-03-29 06:04:20|28761.6|28741.6|28761.6|28741.6|28761.6|28741.6|28761.6|28741.6|1
1648533900000|2022-03-29 06:05:00|28761.4|28741.4|28761.4|28741.4|28761.4|28741.4|28761.4|28741.4|1
1648533910000|2022-03-29 06:05:10|28760.9|28740.9|28761.4|28741.4|28761.4|28741.4|28758.6|28738.6|5
1648533920000|2022-03-29 06:05:20|28760.9|28740.9|28757.6|28737.6|28760.9|28740.9|28757.6|28737.6|4
1648533960000|2022-03-29 06:06:00|28757.7|28737.7|28757.8|28737.8|28757.8|28737.8|28757.7|28737.7|2
1648533980000|2022-03-29 06:06:20|28757.6|28737.6|28757.6|28737.6|28757.6|28737.6|28757.6|28737.6|1
1648533990000|2022-03-29 06:06:30|28758.1|28738.1|28758.1|28738.1|28758.1|28738.1|28757.8|28737.8|3
1648534000000|2022-03-29 06:06:40|28757.8|28737.8|28758.1|28738.1|28758.1|28738.1|28757.8|28737.8|2
1648534010000|2022-03-29 06:06:50|28757.3|28737.3|28757.3|28737.3|28757.3|28737.3|28757.3|28737.3|1
1648534020000|2022-03-29 06:07:00|28758.3|28738.3|28762.8|28742.8|28763|28743|28758.3|28738.3|7
1648534210000|2022-03-29 06:10:10|28763.3|28743.3|28763.3|28743.3|28763.3|28743.3|28763.3|28743.3|1
1648534270000|2022-03-29 06:11:10|28763.8|28743.8|28763.8|28743.8|28763.8|28743.8|28763.8|28743.8|1
1648534300000|2022-03-29 06:11:40|28762.8|28742.8|28762.3|28742.3|28762.8|28742.8|28762.3|28742.3|2
1648534320000|2022-03-29 06:12:00|28759|28739|28761.6|28741.6|28761.6|28741.6|28758.6|28738.6|5
1648534330000|2022-03-29 06:12:10|28761.8|28741.8|28758.3|28738.3|28762.3|28742.3|28758.3|28738.3|12
1648534340000|2022-03-29 06:12:20|28757.3|28737.3|28757.8|28737.8|28757.8|28737.8|28757.3|28737.3|2
1648534350000|2022-03-29 06:12:30|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|1
1648534450000|2022-03-29 06:14:10|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|1
1648534460000|2022-03-29 06:14:20|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|1
1648534470000|2022-03-29 06:14:30|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|28756.3|28736.3|1
1648534650000|2022-03-29 06:17:30|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|1
1648534660000|2022-03-29 06:17:40|28755.6|28735.6|28755.6|28735.6|28755.6|28735.6|28755.6|28735.6|1
1648534670000|2022-03-29 06:17:50|28755.3|28735.3|28755.2|28735.2|28755.3|28735.3|28755.2|28735.2|2
1648534680000|2022-03-29 06:18:00|28755.7|28735.7|28755.7|28735.7|28755.7|28735.7|28755.7|28735.7|1
1648534690000|2022-03-29 06:18:10|28756.1|28736.1|28756.1|28736.1|28756.1|28736.1|28756.1|28736.1|1
1648534730000|2022-03-29 06:18:50|28756.6|28736.6|28756.6|28736.6|28756.6|28736.6|28756.6|28736.6|1
1648534750000|2022-03-29 06:19:10|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|1
1648534790000|2022-03-29 06:19:50|28757.3|28737.3|28756.8|28736.8|28757.3|28737.3|28756.8|28736.8|2
1648534900000|2022-03-29 06:21:40|28756.6|28736.6|28756.6|28736.6|28756.6|28736.6|28756.6|28736.6|1
1648535020000|2022-03-29 06:23:40|28756.9|28736.9|28756.9|28736.9|28756.9|28736.9|28756.9|28736.9|1
1648535100000|2022-03-29 06:25:00|28755.4|28735.4|28755.4|28735.4|28755.4|28735.4|28755.4|28735.4|1
1648535110000|2022-03-29 06:25:10|28755.9|28735.9|28755.9|28735.9|28755.9|28735.9|28755.9|28735.9|1
1648535150000|2022-03-29 06:25:50|28756.4|28736.4|28756.4|28736.4|28756.4|28736.4|28756.4|28736.4|1
1648535190000|2022-03-29 06:26:30|28756.1|28736.1|28756.1|28736.1|28756.1|28736.1|28756.1|28736.1|1
1648535280000|2022-03-29 06:28:00|28755.6|28735.6|28755.6|28735.6|28755.6|28735.6|28755.6|28735.6|1
1648535310000|2022-03-29 06:28:30|28754.5|28734.5|28754.5|28734.5|28755|28735|28754|28734|5
1648535330000|2022-03-29 06:28:50|28755.1|28735.1|28755.1|28735.1|28755.1|28735.1|28755.1|28735.1|1
1648535380000|2022-03-29 06:29:40|28752.6|28732.6|28756.3|28736.3|28756.3|28736.3|28748.6|28728.6|14
1648535390000|2022-03-29 06:29:50|28755.8|28735.8|28756.4|28736.4|28756.6|28736.6|28755.8|28735.8|4
1648535410000|2022-03-29 06:30:10|28756.2|28736.2|28752.9|28732.9|28756.2|28736.2|28752.9|28732.9|5
1648535450000|2022-03-29 06:30:50|28753.2|28733.2|28753.9|28733.9|28754.2|28734.2|28753.2|28733.2|4
1648535470000|2022-03-29 06:31:10|28754.4|28734.4|28754.4|28734.4|28754.4|28734.4|28754.4|28734.4|1
1648535480000|2022-03-29 06:31:20|28754.7|28734.7|28754.7|28734.7|28754.7|28734.7|28754.7|28734.7|1
1648535490000|2022-03-29 06:31:30|28754.2|28734.2|28754.2|28734.2|28754.2|28734.2|28754.2|28734.2|1
1648535500000|2022-03-29 06:31:40|28754.7|28734.7|28754.9|28734.9|28754.9|28734.9|28754.7|28734.7|2
1648535510000|2022-03-29 06:31:50|28755|28735|28755.1|28735.1|28755.1|28735.1|28755|28735|2
1648535560000|2022-03-29 06:32:40|28754.8|28734.8|28755.3|28735.3|28755.3|28735.3|28754.8|28734.8|2
1648535700000|2022-03-29 06:35:00|28755.7|28735.7|28755.7|28735.7|28755.7|28735.7|28755.7|28735.7|1
1648535710000|2022-03-29 06:35:10|28755.3|28735.3|28754.8|28734.8|28755.3|28735.3|28754.8|28734.8|2
1648535750000|2022-03-29 06:35:50|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|1
1648535780000|2022-03-29 06:36:20|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|1
1648535810000|2022-03-29 06:36:50|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|1
1648535840000|2022-03-29 06:37:20|28763.3|28743.3|28764.3|28744.3|28764.8|28744.8|28763.3|28743.3|4
1648535850000|2022-03-29 06:37:30|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|1
1648535860000|2022-03-29 06:37:40|28763.9|28743.9|28763.7|28743.7|28764.7|28744.7|28760.7|28740.7|7
1648535870000|2022-03-29 06:37:50|28756.9|28736.9|28763.8|28743.8|28764.3|28744.3|28755.1|28735.1|9
1648535880000|2022-03-29 06:38:00|28762.3|28742.3|28758.8|28738.8|28763.3|28743.3|28758.8|28738.8|9
1648535890000|2022-03-29 06:38:10|28758.3|28738.3|28756.8|28736.8|28758.3|28738.3|28756.8|28736.8|3
1648535910000|2022-03-29 06:38:30|28757|28737|28755.3|28735.3|28757|28737|28755.3|28735.3|3
1648535920000|2022-03-29 06:38:40|28755.1|28735.1|28755.1|28735.1|28755.1|28735.1|28755.1|28735.1|1
1648536000000|2022-03-29 06:40:00|28755|28735|28755.1|28735.1|28755.1|28735.1|28755|28735|4
1648536010000|2022-03-29 06:40:10|28755|28735|28755|28735|28755|28735|28755|28735|1
1648536030000|2022-03-29 06:40:30|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|1
1648536060000|2022-03-29 06:41:00|28757.8|28737.8|28758|28738|28758|28738|28757.8|28737.8|2
1648536070000|2022-03-29 06:41:10|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|1
1648536080000|2022-03-29 06:41:20|28756.8|28736.8|28754.8|28734.8|28756.8|28736.8|28754.8|28734.8|3
1648536100000|2022-03-29 06:41:40|28755.3|28735.3|28762.7|28742.7|28762.8|28742.8|28755.3|28735.3|6
1648536120000|2022-03-29 06:42:00|28761.2|28741.2|28758.1|28738.1|28761.2|28741.2|28758.1|28738.1|5
1648536140000|2022-03-29 06:42:20|28758.4|28738.4|28762.7|28742.7|28762.7|28742.7|28758.4|28738.4|2
1648536150000|2022-03-29 06:42:30|28762.2|28742.2|28762.2|28742.2|28762.2|28742.2|28762.2|28742.2|1
1648536210000|2022-03-29 06:43:30|28762.7|28742.7|28768.8|28748.8|28768.8|28748.8|28762.7|28742.7|7
1648536220000|2022-03-29 06:43:40|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|1
1648536260000|2022-03-29 06:44:20|28768.2|28748.2|28767.7|28747.7|28768.2|28748.2|28767.7|28747.7|2
1648536270000|2022-03-29 06:44:30|28767.2|28747.2|28766.7|28746.7|28767.2|28747.2|28766.7|28746.7|2
1648536290000|2022-03-29 06:44:50|28767.7|28747.7|28765.9|28745.9|28767.7|28747.7|28765.9|28745.9|2
1648536300000|2022-03-29 06:45:00|28765.7|28745.7|28765.4|28745.4|28765.7|28745.7|28765.2|28745.2|4
1648536310000|2022-03-29 06:45:10|28765.1|28745.1|28764.7|28744.7|28765.1|28745.1|28764.7|28744.7|2
1648536330000|2022-03-29 06:45:30|28764.3|28744.3|28764.7|28744.7|28764.7|28744.7|28764.3|28744.3|8
1648536340000|2022-03-29 06:45:40|28765.1|28745.1|28766.3|28746.3|28766.3|28746.3|28765.1|28745.1|6
1648536350000|2022-03-29 06:45:50|28766.8|28746.8|28766.8|28746.8|28766.8|28746.8|28766.8|28746.8|1
1648536360000|2022-03-29 06:46:00|28767|28747|28769.5|28749.5|28770.1|28750.1|28767|28747|4
1648536370000|2022-03-29 06:46:10|28770|28750|28769.8|28749.8|28770|28750|28769.8|28749.8|2
1648536380000|2022-03-29 06:46:20|28769.3|28749.3|28769.3|28749.3|28769.3|28749.3|28769.3|28749.3|1
1648536400000|2022-03-29 06:46:40|28768.1|28748.1|28767.4|28747.4|28768.1|28748.1|28767.4|28747.4|3
1648536410000|2022-03-29 06:46:50|28764.9|28744.9|28764.3|28744.3|28764.9|28744.9|28764.1|28744.1|5
1648536420000|2022-03-29 06:47:00|28764.7|28744.7|28766.7|28746.7|28766.7|28746.7|28764.3|28744.3|6
1648536430000|2022-03-29 06:47:10|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|1
1648536440000|2022-03-29 06:47:20|28764.3|28744.3|28764.3|28744.3|28764.3|28744.3|28764.3|28744.3|1
1648536450000|2022-03-29 06:47:30|28763.5|28743.5|28760.8|28740.8|28763.5|28743.5|28758.1|28738.1|6
1648536460000|2022-03-29 06:47:40|28759.3|28739.3|28759.8|28739.8|28759.8|28739.8|28759.3|28739.3|2
1648536470000|2022-03-29 06:47:50|28759.3|28739.3|28758.8|28738.8|28759.3|28739.3|28758.8|28738.8|2
1648536480000|2022-03-29 06:48:00|28758|28738|28759.8|28739.8|28760.8|28740.8|28758|28738|4
1648536500000|2022-03-29 06:48:20|28760|28740|28758.1|28738.1|28760|28740|28758.1|28738.1|2
1648536510000|2022-03-29 06:48:30|28757.1|28737.1|28757.1|28737.1|28757.1|28737.1|28757.1|28737.1|1
1648536520000|2022-03-29 06:48:40|28756.3|28736.3|28755.1|28735.1|28756.3|28736.3|28755.1|28735.1|2
1648536530000|2022-03-29 06:48:50|28755.5|28735.5|28755.1|28735.1|28755.5|28735.5|28755.1|28735.1|2
1648536540000|2022-03-29 06:49:00|28755.5|28735.5|28755.1|28735.1|28755.5|28735.5|28755.1|28735.1|6
1648536550000|2022-03-29 06:49:10|28755.5|28735.5|28755.1|28735.1|28755.5|28735.5|28755.1|28735.1|4
1648536560000|2022-03-29 06:49:20|28754.5|28734.5|28753|28733|28754.5|28734.5|28753|28733|4
1648536570000|2022-03-29 06:49:30|28753.1|28733.1|28751.4|28731.4|28753.1|28733.1|28751.4|28731.4|2
1648536590000|2022-03-29 06:49:50|28752.5|28732.5|28752.5|28732.5|28752.5|28732.5|28752.5|28732.5|1
1648536600000|2022-03-29 06:50:00|28752.4|28732.4|28752.4|28732.4|28752.4|28732.4|28752.4|28732.4|1
1648536620000|2022-03-29 06:50:20|28751.4|28731.4|28747.4|28727.4|28751.4|28731.4|28747.4|28727.4|8
1648536650000|2022-03-29 06:50:50|28747.7|28727.7|28747.7|28727.7|28747.7|28727.7|28747.7|28727.7|1
1648536660000|2022-03-29 06:51:00|28747.4|28727.4|28747|28727|28747.4|28727.4|28746.9|28726.9|3
1648536670000|2022-03-29 06:51:10|28751.3|28731.3|28749.3|28729.3|28751.3|28731.3|28749.3|28729.3|6
1648536690000|2022-03-29 06:51:30|28749.8|28729.8|28749.8|28729.8|28749.8|28729.8|28749.8|28729.8|1
1648536720000|2022-03-29 06:52:00|28749.3|28729.3|28751.4|28731.4|28751.4|28731.4|28749.3|28729.3|5
1648536740000|2022-03-29 06:52:20|28751.5|28731.5|28752.3|28732.3|28752.3|28732.3|28751.5|28731.5|2
1648536760000|2022-03-29 06:52:40|28752.1|28732.1|28752.1|28732.1|28752.1|28732.1|28752.1|28732.1|1
1648536780000|2022-03-29 06:53:00|28751.4|28731.4|28750.1|28730.1|28751.4|28731.4|28750.1|28730.1|2
1648536790000|2022-03-29 06:53:10|28749.8|28729.8|28749.3|28729.3|28749.8|28729.8|28749.3|28729.3|2
1648536800000|2022-03-29 06:53:20|28749.8|28729.8|28749.8|28729.8|28749.8|28729.8|28749.8|28729.8|1
1648536840000|2022-03-29 06:54:00|28752.1|28732.1|28752.4|28732.4|28752.4|28732.4|28752.1|28732.1|2
1648536850000|2022-03-29 06:54:10|28752.1|28732.1|28752.1|28732.1|28752.1|28732.1|28752.1|28732.1|1
1648536870000|2022-03-29 06:54:30|28752.2|28732.2|28752.2|28732.2|28752.2|28732.2|28752.2|28732.2|1
1648536880000|2022-03-29 06:54:40|28752.3|28732.3|28752|28732|28752.3|28732.3|28751.4|28731.4|3
1648536890000|2022-03-29 06:54:50|28751.5|28731.5|28751.4|28731.4|28751.5|28731.5|28751.4|28731.4|2
1648536900000|2022-03-29 06:55:00|28751.7|28731.7|28753.8|28733.8|28753.8|28733.8|28751.7|28731.7|5
1648536940000|2022-03-29 06:55:40|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|1
1648536970000|2022-03-29 06:56:10|28753|28733|28752.4|28732.4|28753|28733|28752.4|28732.4|3
1648537000000|2022-03-29 06:56:40|28751.4|28731.4|28751.4|28731.4|28751.4|28731.4|28751.4|28731.4|1
1648537020000|2022-03-29 06:57:00|28752.4|28732.4|28752.4|28732.4|28752.4|28732.4|28752.4|28732.4|1
1648537060000|2022-03-29 06:57:40|28752.3|28732.3|28752.3|28732.3|28752.3|28732.3|28750.6|28730.6|4
1648537070000|2022-03-29 06:57:50|28750.2|28730.2|28749.3|28729.3|28751.3|28731.3|28749.3|28729.3|5
1648537080000|2022-03-29 06:58:00|28751.8|28731.8|28751.8|28731.8|28751.8|28731.8|28751.8|28731.8|1
1648537110000|2022-03-29 06:58:30|28750.1|28730.1|28750.1|28730.1|28750.1|28730.1|28749.6|28729.6|3
1648537120000|2022-03-29 06:58:40|28751.8|28731.8|28752.3|28732.3|28752.3|28732.3|28751.8|28731.8|2
1648537150000|2022-03-29 06:59:10|28752.1|28732.1|28752.1|28732.1|28752.1|28732.1|28752.1|28732.1|1
1648537180000|2022-03-29 06:59:40|28752.4|28732.4|28752.4|28732.4|28752.4|28732.4|28752.4|28732.4|1
1648537190000|2022-03-29 06:59:50|28752.1|28732.1|28750.4|28730.4|28752.1|28732.1|28750.4|28730.4|2
1648537200000|2022-03-29 07:00:00|28750|28730|28750|28730|28750|28730|28750|28730|1
1648537210000|2022-03-29 07:00:10|28749.8|28729.8|28749.7|28729.7|28749.8|28729.8|28749.7|28729.7|2
1648537220000|2022-03-29 07:00:20|28750.4|28730.4|28750.1|28730.1|28750.4|28730.4|28750.1|28730.1|6
1648537230000|2022-03-29 07:00:30|28749.7|28729.7|28750.1|28730.1|28750.1|28730.1|28749.3|28729.3|3
1648537240000|2022-03-29 07:00:40|28749.7|28729.7|28750.1|28730.1|28750.1|28730.1|28749.3|28729.3|5
1648537260000|2022-03-29 07:01:00|28749.5|28729.5|28749.5|28729.5|28750.1|28730.1|28749.5|28729.5|5
1648537270000|2022-03-29 07:01:10|28750.1|28730.1|28750.4|28730.4|28750.4|28730.4|28750.1|28730.1|4
1648537280000|2022-03-29 07:01:20|28750.1|28730.1|28751.4|28731.4|28751.5|28731.5|28750|28730|5
1648537290000|2022-03-29 07:01:30|28751.2|28731.2|28751.4|28731.4|28751.4|28731.4|28751.2|28731.2|2
1648537310000|2022-03-29 07:01:50|28748.9|28728.9|28748|28728|28748.9|28728.9|28748|28728|3
1648537340000|2022-03-29 07:02:20|28747.9|28727.9|28750|28730|28750|28730|28747.9|28727.9|3
1648537350000|2022-03-29 07:02:30|28750.4|28730.4|28750.4|28730.4|28750.4|28730.4|28750|28730|3
1648537370000|2022-03-29 07:02:50|28750|28730|28750.4|28730.4|28750.4|28730.4|28750|28730|4
1648537380000|2022-03-29 07:03:00|28750|28730|28750|28730|28750.4|28730.4|28750|28730|11
1648537390000|2022-03-29 07:03:10|28750.4|28730.4|28750.4|28730.4|28750.4|28730.4|28750|28730|7
1648537400000|2022-03-29 07:03:20|28750|28730|28750.4|28730.4|28751|28731|28750|28730|8
1648537410000|2022-03-29 07:03:30|28751|28731|28750.4|28730.4|28751|28731|28750|28730|4
1648537420000|2022-03-29 07:03:40|28750|28730|28750.4|28730.4|28750.4|28730.4|28750|28730|2
1648537430000|2022-03-29 07:03:50|28750|28730|28750|28730|28750.4|28730.4|28750|28730|7
1648537440000|2022-03-29 07:04:00|28750.4|28730.4|28750|28730|28750.4|28730.4|28750|28730|4
1648537450000|2022-03-29 07:04:10|28750.4|28730.4|28751|28731|28752|28732|28750|28730|11
1648537460000|2022-03-29 07:04:20|28751.4|28731.4|28751.4|28731.4|28751.4|28731.4|28751|28731|3
1648537470000|2022-03-29 07:04:30|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|1
1648537490000|2022-03-29 07:04:50|28754.4|28734.4|28753|28733|28756|28736|28753|28733|5
1648537500000|2022-03-29 07:05:00|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|1
1648537510000|2022-03-29 07:05:10|28756|28736|28755.5|28735.5|28756|28736|28754.8|28734.8|5
1648537520000|2022-03-29 07:05:20|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|1
1648537530000|2022-03-29 07:05:30|28754.8|28734.8|28754.7|28734.7|28754.8|28734.8|28754.7|28734.7|2
1648537540000|2022-03-29 07:05:40|28755.1|28735.1|28754.8|28734.8|28755.3|28735.3|28754.8|28734.8|3
1648537550000|2022-03-29 07:05:50|28754.7|28734.7|28755.3|28735.3|28755.3|28735.3|28754.7|28734.7|3
1648537560000|2022-03-29 07:06:00|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|28754.7|28734.7|3
1648537570000|2022-03-29 07:06:10|28755|28735|28755.3|28735.3|28755.3|28735.3|28755|28735|2
1648537590000|2022-03-29 07:06:30|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|28754.8|28734.8|1
1648537600000|2022-03-29 07:06:40|28755.4|28735.4|28755.3|28735.3|28755.4|28735.4|28755.3|28735.3|2
1648537620000|2022-03-29 07:07:00|28756.3|28736.3|28755.8|28735.8|28756.3|28736.3|28755.8|28735.8|2
1648537690000|2022-03-29 07:08:10|28756.4|28736.4|28755.8|28735.8|28756.4|28736.4|28755.8|28735.8|2
1648537700000|2022-03-29 07:08:20|28756|28736|28756|28736|28756|28736|28756|28736|1
1648537710000|2022-03-29 07:08:30|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|1
1648537740000|2022-03-29 07:09:00|28756.1|28736.1|28755.8|28735.8|28756.1|28736.1|28755.8|28735.8|2
1648537810000|2022-03-29 07:10:10|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|1
1648537830000|2022-03-29 07:10:30|28761.3|28741.3|28764.8|28744.8|28765.8|28745.8|28761.3|28741.3|13
1648537860000|2022-03-29 07:11:00|28762.1|28742.1|28762.1|28742.1|28762.1|28742.1|28762.1|28742.1|1
1648537870000|2022-03-29 07:11:10|28761.5|28741.5|28761.5|28741.5|28761.5|28741.5|28761|28741|3
1648537880000|2022-03-29 07:11:20|28761|28741|28761|28741|28761|28741|28760.5|28740.5|3
1648537890000|2022-03-29 07:11:30|28760.5|28740.5|28760.5|28740.5|28760.5|28740.5|28760.5|28740.5|1
1648537900000|2022-03-29 07:11:40|28761|28741|28761|28741|28761|28741|28761|28741|1
1648537910000|2022-03-29 07:11:50|28761.5|28741.5|28761.5|28741.5|28761.5|28741.5|28761.5|28741.5|1
1648537950000|2022-03-29 07:12:30|28762|28742|28763.4|28743.4|28763.4|28743.4|28762|28742|6
1648537960000|2022-03-29 07:12:40|28763|28743|28763.4|28743.4|28763.4|28743.4|28763|28743|2
1648537990000|2022-03-29 07:13:10|28763.5|28743.5|28763.5|28743.5|28763.5|28743.5|28763.4|28743.4|3
1648538000000|2022-03-29 07:13:20|28763.4|28743.4|28763.4|28743.4|28763.5|28743.5|28763.4|28743.4|3
1648538010000|2022-03-29 07:13:30|28762.4|28742.4|28762|28742|28762.4|28742.4|28762|28742|2
1648538030000|2022-03-29 07:13:50|28761.5|28741.5|28761.5|28741.5|28761.5|28741.5|28761.5|28741.5|1
1648538050000|2022-03-29 07:14:10|28761|28741|28761|28741|28761|28741|28761|28741|1
1648538060000|2022-03-29 07:14:20|28760|28740|28760|28740|28760|28740|28760|28740|1
1648538170000|2022-03-29 07:16:10|28759.4|28739.4|28759.4|28739.4|28759.4|28739.4|28759.4|28739.4|1
1648538190000|2022-03-29 07:16:30|28760.1|28740.1|28761.1|28741.1|28761.1|28741.1|28760.1|28740.1|3
1648538200000|2022-03-29 07:16:40|28760.4|28740.4|28760.4|28740.4|28760.4|28740.4|28760.4|28740.4|1
1648538260000|2022-03-29 07:17:40|28760|28740|28760|28740|28760|28740|28760|28740|1
1648538280000|2022-03-29 07:18:00|28759|28739|28759|28739|28759|28739|28759|28739|1
1648538290000|2022-03-29 07:18:10|28758.4|28738.4|28758.4|28738.4|28758.4|28738.4|28758.4|28738.4|1
1648538310000|2022-03-29 07:18:30|28760|28740|28760.4|28740.4|28760.4|28740.4|28760|28740|2
1648538320000|2022-03-29 07:18:40|28760|28740|28760.1|28740.1|28760.1|28740.1|28759.5|28739.5|3
1648538330000|2022-03-29 07:18:50|28760.5|28740.5|28764|28744|28764|28744|28760.5|28740.5|7
1648538340000|2022-03-29 07:19:00|28763.5|28743.5|28768|28748|28768|28748|28763.4|28743.4|10
1648538390000|2022-03-29 07:19:50|28767.8|28747.8|28764|28744|28767.8|28747.8|28764|28744|4
1648538400000|2022-03-29 07:20:00|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|1
1648538410000|2022-03-29 07:20:10|28765|28745|28765|28745|28765|28745|28765|28745|1
1648538420000|2022-03-29 07:20:20|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|1
1648538430000|2022-03-29 07:20:30|28765|28745|28765.5|28745.5|28765.5|28745.5|28765|28745|2
1648538450000|2022-03-29 07:20:50|28764.8|28744.8|28763.1|28743.1|28764.8|28744.8|28763.1|28743.1|4
1648538500000|2022-03-29 07:21:40|28762.7|28742.7|28762.8|28742.8|28762.8|28742.8|28762.7|28742.7|2
1648538540000|2022-03-29 07:22:20|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|1
1648538590000|2022-03-29 07:23:10|28762.8|28742.8|28762.8|28742.8|28762.8|28742.8|28762.8|28742.8|1
1648538600000|2022-03-29 07:23:20|28762.6|28742.6|28761.2|28741.2|28762.6|28742.6|28761.2|28741.2|5
1648538610000|2022-03-29 07:23:30|28760.7|28740.7|28761.2|28741.2|28761.2|28741.2|28760.7|28740.7|2
1648538630000|2022-03-29 07:23:50|28761.6|28741.6|28759.8|28739.8|28761.6|28741.6|28759.8|28739.8|5
1648538640000|2022-03-29 07:24:00|28758.3|28738.3|28757.3|28737.3|28758.3|28738.3|28757.3|28737.3|3
1648538840000|2022-03-29 07:27:20|28757.8|28737.8|28762.8|28742.8|28762.8|28742.8|28757.8|28737.8|4
1648538850000|2022-03-29 07:27:30|28766|28746|28767.1|28747.1|28767.4|28747.4|28765.1|28745.1|7
1648538860000|2022-03-29 07:27:40|28766.9|28746.9|28767|28747|28767|28747|28766.9|28746.9|2
1648538940000|2022-03-29 07:29:00|28767.2|28747.2|28767.2|28747.2|28767.2|28747.2|28767.2|28747.2|1
1648538960000|2022-03-29 07:29:20|28767.4|28747.4|28767.4|28747.4|28767.4|28747.4|28767.4|28747.4|1
1648538980000|2022-03-29 07:29:40|28767.9|28747.9|28768|28748|28768|28748|28767.9|28747.9|2
1648538990000|2022-03-29 07:29:50|28767.9|28747.9|28767.4|28747.4|28767.9|28747.9|28767.4|28747.4|2
1648539000000|2022-03-29 07:30:00|28767.9|28747.9|28767.5|28747.5|28768.4|28748.4|28767.5|28747.5|5
1648539010000|2022-03-29 07:30:10|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|1
1648539110000|2022-03-29 07:31:50|28767.7|28747.7|28767.8|28747.8|28767.8|28747.8|28767.7|28747.7|2
1648539130000|2022-03-29 07:32:10|28767.3|28747.3|28767.3|28747.3|28767.3|28747.3|28767.3|28747.3|1
1648539310000|2022-03-29 07:35:10|28767|28747|28767|28747|28767|28747|28767|28747|1
1648539320000|2022-03-29 07:35:20|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|1
1648539330000|2022-03-29 07:35:30|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|28765.8|28745.8|1
1648539340000|2022-03-29 07:35:40|28767.3|28747.3|28767.3|28747.3|28767.3|28747.3|28767.3|28747.3|1
1648539350000|2022-03-29 07:35:50|28767.8|28747.8|28768.3|28748.3|28768.6|28748.6|28767.8|28747.8|4
1648539360000|2022-03-29 07:36:00|28767.8|28747.8|28766.5|28746.5|28767.8|28747.8|28766.5|28746.5|2
1648539380000|2022-03-29 07:36:20|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|1
1648539400000|2022-03-29 07:36:40|28767.3|28747.3|28767.8|28747.8|28767.8|28747.8|28767.3|28747.3|6
1648539410000|2022-03-29 07:36:50|28767.3|28747.3|28767.3|28747.3|28767.8|28747.8|28767.3|28747.3|15
1648539420000|2022-03-29 07:37:00|28767.8|28747.8|28767.3|28747.3|28767.8|28747.8|28767.3|28747.3|8
1648539430000|2022-03-29 07:37:10|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|28767.3|28747.3|7
1648539440000|2022-03-29 07:37:20|28767.3|28747.3|28767.8|28747.8|28767.8|28747.8|28767.3|28747.3|12
1648539450000|2022-03-29 07:37:30|28767.3|28747.3|28767.3|28747.3|28767.3|28747.3|28767.3|28747.3|1
1648539460000|2022-03-29 07:37:40|28768.3|28748.3|28768.9|28748.9|28768.9|28748.9|28768.3|28748.3|4
1648539480000|2022-03-29 07:38:00|28768.3|28748.3|28768.5|28748.5|28768.5|28748.5|28768.3|28748.3|2
1648539490000|2022-03-29 07:38:10|28768.3|28748.3|28771|28751|28771.5|28751.5|28768.3|28748.3|5
1648539500000|2022-03-29 07:38:20|28770.1|28750.1|28769.9|28749.9|28771|28751|28769.3|28749.3|6
1648539520000|2022-03-29 07:38:40|28769.3|28749.3|28769.3|28749.3|28769.3|28749.3|28769.3|28749.3|1
1648539540000|2022-03-29 07:39:00|28770.3|28750.3|28770|28750|28770.5|28750.5|28769.6|28749.6|6
1648539550000|2022-03-29 07:39:10|28770.5|28750.5|28770|28750|28770.5|28750.5|28770|28750|4
1648539560000|2022-03-29 07:39:20|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|1
1648539570000|2022-03-29 07:39:30|28771.3|28751.3|28771.8|28751.8|28773.3|28753.3|28771.3|28751.3|4
1648539580000|2022-03-29 07:39:40|28771.6|28751.6|28773.1|28753.1|28773.1|28753.1|28771.6|28751.6|2
1648539600000|2022-03-29 07:40:00|28772.6|28752.6|28772.6|28752.6|28772.6|28752.6|28772.6|28752.6|1
1648539620000|2022-03-29 07:40:20|28772.1|28752.1|28772.4|28752.4|28772.4|28752.4|28770.3|28750.3|6
1648539630000|2022-03-29 07:40:30|28772.6|28752.6|28772.5|28752.5|28772.7|28752.7|28772.5|28752.5|3
1648539640000|2022-03-29 07:40:40|28772.6|28752.6|28772.6|28752.6|28772.6|28752.6|28772.6|28752.6|1
1648539700000|2022-03-29 07:41:40|28772.4|28752.4|28772.4|28752.4|28772.4|28752.4|28772.4|28752.4|1
1648539730000|2022-03-29 07:42:10|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|1
1648539740000|2022-03-29 07:42:20|28772.6|28752.6|28772.6|28752.6|28772.6|28752.6|28772.6|28752.6|1
1648539780000|2022-03-29 07:43:00|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|1
1648539810000|2022-03-29 07:43:30|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|1
1648539820000|2022-03-29 07:43:40|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|1
1648539850000|2022-03-29 07:44:10|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|1
1648539870000|2022-03-29 07:44:30|28771.3|28751.3|28770.4|28750.4|28771.3|28751.3|28769.9|28749.9|4
1648539880000|2022-03-29 07:44:40|28769.9|28749.9|28770.1|28750.1|28770.4|28750.4|28769.9|28749.9|3
1648539890000|2022-03-29 07:44:50|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|1
1648539920000|2022-03-29 07:45:20|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|1
1648539930000|2022-03-29 07:45:30|28770.3|28750.3|28770.8|28750.8|28770.8|28750.8|28770.3|28750.3|2
1648540040000|2022-03-29 07:47:20|28771|28751|28771|28751|28771|28751|28771|28751|1
1648540090000|2022-03-29 07:48:10|28771.4|28751.4|28771.3|28751.3|28771.4|28751.4|28771|28751|3
1648540110000|2022-03-29 07:48:30|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|28771.3|28751.3|3
1648540120000|2022-03-29 07:48:40|28771.3|28751.3|28771.8|28751.8|28771.8|28751.8|28771.3|28751.3|10
1648540130000|2022-03-29 07:48:50|28771.3|28751.3|28769.4|28749.4|28771.8|28751.8|28769.4|28749.4|4
1648540140000|2022-03-29 07:49:00|28769|28749|28770.8|28750.8|28770.8|28750.8|28769|28749|3
1648540150000|2022-03-29 07:49:10|28770|28750|28769|28749|28770.6|28750.6|28769|28749|7
1648540160000|2022-03-29 07:49:20|28770.8|28750.8|28771.3|28751.3|28771.3|28751.3|28770.8|28750.8|2
1648540190000|2022-03-29 07:49:50|28770.8|28750.8|28768.8|28748.8|28771.5|28751.5|28768.8|28748.8|5
1648540200000|2022-03-29 07:50:00|28768.3|28748.3|28766.3|28746.3|28768.3|28748.3|28766.3|28746.3|4
1648540210000|2022-03-29 07:50:10|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|1
1648540290000|2022-03-29 07:51:30|28768.8|28748.8|28768.8|28748.8|28768.8|28748.8|28768.8|28748.8|1
1648540300000|2022-03-29 07:51:40|28768.3|28748.3|28769.1|28749.1|28769.1|28749.1|28768.3|28748.3|2
1648540310000|2022-03-29 07:51:50|28768.5|28748.5|28769.1|28749.1|28769.1|28749.1|28768.5|28748.5|2
1648540320000|2022-03-29 07:52:00|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|1
1648540370000|2022-03-29 07:52:50|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|1
1648540400000|2022-03-29 07:53:20|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|1
1648540410000|2022-03-29 07:53:30|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|1
1648540420000|2022-03-29 07:53:40|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|1
1648540430000|2022-03-29 07:53:50|28767.1|28747.1|28765.5|28745.5|28767.4|28747.4|28765.5|28745.5|8
1648540440000|2022-03-29 07:54:00|28765.7|28745.7|28765.8|28745.8|28766.2|28746.2|28765.7|28745.7|4
1648540470000|2022-03-29 07:54:30|28767.9|28747.9|28768.2|28748.2|28768.2|28748.2|28767.9|28747.9|2
1648540490000|2022-03-29 07:54:50|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|1
1648540510000|2022-03-29 07:55:10|28768.1|28748.1|28765.8|28745.8|28768.1|28748.1|28765.8|28745.8|3
1648540520000|2022-03-29 07:55:20|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|1
1648540530000|2022-03-29 07:55:30|28765.8|28745.8|28768.3|28748.3|28768.3|28748.3|28765.8|28745.8|3
1648540560000|2022-03-29 07:56:00|28768.1|28748.1|28768.3|28748.3|28768.3|28748.3|28768.1|28748.1|2
1648540570000|2022-03-29 07:56:10|28768.1|28748.1|28768.1|28748.1|28768.3|28748.3|28768.1|28748.1|3
1648540580000|2022-03-29 07:56:20|28768.3|28748.3|28767.8|28747.8|28768.3|28748.3|28767.8|28747.8|6
1648540590000|2022-03-29 07:56:30|28767.6|28747.6|28767.7|28747.7|28767.8|28747.8|28767.6|28747.6|8
1648540600000|2022-03-29 07:56:40|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|1
1648540720000|2022-03-29 07:58:40|28768.3|28748.3|28769.3|28749.3|28769.3|28749.3|28768.3|28748.3|2
1648540730000|2022-03-29 07:58:50|28769.8|28749.8|28770.3|28750.3|28770.3|28750.3|28769.8|28749.8|2
1648540750000|2022-03-29 07:59:10|28770.8|28750.8|28770.3|28750.3|28770.8|28750.8|28770.3|28750.3|2
1648540770000|2022-03-29 07:59:30|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|1
1648540790000|2022-03-29 07:59:50|28771|28751|28770.8|28750.8|28771.3|28751.3|28770.8|28750.8|4
1648540800000|2022-03-29 08:00:00|28771|28751|28770.8|28750.8|28771.4|28751.4|28770.8|28750.8|4
1648540840000|2022-03-29 08:00:40|28771|28751|28771|28751|28771|28751|28771|28751|1
1648540850000|2022-03-29 08:00:50|28771.4|28751.4|28772|28752|28772|28752|28771|28751|10
1648540860000|2022-03-29 08:01:00|28771.4|28751.4|28771.4|28751.4|28771.4|28751.4|28771|28751|7
1648540870000|2022-03-29 08:01:10|28771|28751|28770.8|28750.8|28771.4|28751.4|28770.8|28750.8|9
1648540880000|2022-03-29 08:01:20|28771.3|28751.3|28770.8|28750.8|28771.3|28751.3|28770.8|28750.8|2
1648540910000|2022-03-29 08:01:50|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1648541000000|2022-03-29 08:03:20|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|28771.3|28751.3|3
1648541010000|2022-03-29 08:03:30|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1648541020000|2022-03-29 08:03:40|28771.5|28751.5|28771.8|28751.8|28771.8|28751.8|28771.5|28751.5|2
1648541030000|2022-03-29 08:03:50|28771.3|28751.3|28771.8|28751.8|28772|28752|28771.3|28751.3|3
1648541060000|2022-03-29 08:04:20|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1648541210000|2022-03-29 08:06:50|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|1
1648541420000|2022-03-29 08:10:20|28772|28752|28772|28752|28772|28752|28771.5|28751.5|3
1648541440000|2022-03-29 08:10:40|28771.5|28751.5|28772|28752|28772|28752|28771.5|28751.5|4
1648541470000|2022-03-29 08:11:10|28771.5|28751.5|28772|28752|28772|28752|28771.5|28751.5|2
1648541480000|2022-03-29 08:11:20|28771.3|28751.3|28772|28752|28772|28752|28770.6|28750.6|4
1648541490000|2022-03-29 08:11:30|28776|28756|28781.5|28761.5|28781.5|28761.5|28776|28756|5
1648541600000|2022-03-29 08:13:20|28781.1|28761.1|28781.1|28761.1|28781.1|28761.1|28781.1|28761.1|1
1648541620000|2022-03-29 08:13:40|28781|28761|28781|28761|28781|28761|28781|28761|1
1648541630000|2022-03-29 08:13:50|28781.1|28761.1|28781|28761|28781.1|28761.1|28781|28761|4
1648541660000|2022-03-29 08:14:20|28781.4|28761.4|28781.4|28761.4|28781.4|28761.4|28781.4|28761.4|1
1648541690000|2022-03-29 08:14:50|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|28781.4|28761.4|3
1648541700000|2022-03-29 08:15:00|28781.4|28761.4|28781.4|28761.4|28781.5|28761.5|28781.4|28761.4|3
1648541730000|2022-03-29 08:15:30|28784|28764|28777.8|28757.8|28784|28764|28777.8|28757.8|4
1648541740000|2022-03-29 08:15:40|28779|28759|28779|28759|28779|28759|28779|28759|1
1648541760000|2022-03-29 08:16:00|28776.5|28756.5|28779.1|28759.1|28784|28764|28776.5|28756.5|7
1648541780000|2022-03-29 08:16:20|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|1
1648541900000|2022-03-29 08:18:20|28782|28762|28785.5|28765.5|28785.5|28765.5|28782|28762|3
1648541910000|2022-03-29 08:18:30|28785.6|28765.6|28785.5|28765.5|28785.6|28765.6|28785.5|28765.5|4
1648541930000|2022-03-29 08:18:50|28785.7|28765.7|28785.5|28765.5|28785.7|28765.7|28785.5|28765.5|2
1648541940000|2022-03-29 08:19:00|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|1
1648541960000|2022-03-29 08:19:20|28787.1|28767.1|28787.1|28767.1|28787.1|28767.1|28787.1|28767.1|1
1648541970000|2022-03-29 08:19:30|28787|28767|28787|28767|28787.1|28767.1|28787|28767|3
1648542020000|2022-03-29 08:20:20|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|1
1648542040000|2022-03-29 08:20:40|28786|28766|28786.5|28766.5|28786.5|28766.5|28786|28766|2
1648542070000|2022-03-29 08:21:10|28786|28766|28786|28766|28786|28766|28786|28766|1
1648542080000|2022-03-29 08:21:20|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|28786|28766|7
1648542110000|2022-03-29 08:21:50|28786|28766|28786.5|28766.5|28786.5|28766.5|28786|28766|4
1648542140000|2022-03-29 08:22:20|28786|28766|28786|28766|28786.5|28766.5|28786|28766|3
1648542150000|2022-03-29 08:22:30|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|28786|28766|7
1648542160000|2022-03-29 08:22:40|28786|28766|28786.5|28766.5|28786.5|28766.5|28786|28766|4
1648542170000|2022-03-29 08:22:50|28786|28766|28786.5|28766.5|28786.5|28766.5|28786|28766|4
1648542180000|2022-03-29 08:23:00|28786|28766|28786.5|28766.5|28786.5|28766.5|28786|28766|2
1648542190000|2022-03-29 08:23:10|28786|28766|28786|28766|28786.5|28766.5|28786|28766|3
1648542200000|2022-03-29 08:23:20|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|1
1648542220000|2022-03-29 08:23:40|28786|28766|28786.5|28766.5|28786.5|28766.5|28786|28766|2
1648542230000|2022-03-29 08:23:50|28786|28766|28786.5|28766.5|28786.5|28766.5|28786|28766|6
1648542240000|2022-03-29 08:24:00|28786|28766|28786|28766|28786.5|28766.5|28786|28766|3
1648542250000|2022-03-29 08:24:10|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|28786|28766|7
1648542290000|2022-03-29 08:24:50|28786.8|28766.8|28786.5|28766.5|28786.8|28766.8|28786.5|28766.5|4
1648542300000|2022-03-29 08:25:00|28786.8|28766.8|28786.8|28766.8|28786.8|28766.8|28786.5|28766.5|7
1648542310000|2022-03-29 08:25:10|28786.5|28766.5|28784|28764|28786.8|28766.8|28784|28764|4
1648542350000|2022-03-29 08:25:50|28784.2|28764.2|28784.2|28764.2|28784.2|28764.2|28784.2|28764.2|1
1648542360000|2022-03-29 08:26:00|28784|28764|28784|28764|28784|28764|28784|28764|1
1648542380000|2022-03-29 08:26:20|28783.8|28763.8|28783.8|28763.8|28783.8|28763.8|28783.8|28763.8|1
1648542390000|2022-03-29 08:26:30|28784|28764|28784|28764|28784|28764|28784|28764|1
1648542400000|2022-03-29 08:26:40|28781|28761|28781|28761|28781|28761|28781|28761|1
1648542410000|2022-03-29 08:26:50|28783.3|28763.3|28783.8|28763.8|28783.8|28763.8|28780.6|28760.6|4
1648542480000|2022-03-29 08:28:00|28784|28764|28784|28764|28784|28764|28784|28764|1
1648542500000|2022-03-29 08:28:20|28783.8|28763.8|28784|28764|28784|28764|28783.8|28763.8|2
1648542510000|2022-03-29 08:28:30|28783.8|28763.8|28784|28764|28784|28764|28783.8|28763.8|2
1648542520000|2022-03-29 08:28:40|28784.4|28764.4|28788.8|28768.8|28788.8|28768.8|28784.4|28764.4|3
1648542540000|2022-03-29 08:29:00|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|1
1648542570000|2022-03-29 08:29:30|28788.8|28768.8|28788.8|28768.8|28788.8|28768.8|28788.8|28768.8|1
1648542580000|2022-03-29 08:29:40|28789.3|28769.3|28789.4|28769.4|28789.5|28769.5|28789.3|28769.3|3
1648542590000|2022-03-29 08:29:50|28790|28770|28789.9|28769.9|28790|28770|28789.9|28769.9|2
1648542600000|2022-03-29 08:30:00|28789|28769|28788.5|28768.5|28789|28769|28788.5|28768.5|3
1648542650000|2022-03-29 08:30:50|28788|28768|28788|28768|28788|28768|28788|28768|1
1648542690000|2022-03-29 08:31:30|28787.5|28767.5|28786.5|28766.5|28787.5|28767.5|28786.5|28766.5|3
1648542710000|2022-03-29 08:31:50|28785|28765|28786.5|28766.5|28786.5|28766.5|28785|28765|4
1648542720000|2022-03-29 08:32:00|28786.2|28766.2|28786.5|28766.5|28786.5|28766.5|28785.5|28765.5|4
1648542740000|2022-03-29 08:32:20|28786.2|28766.2|28786.5|28766.5|28786.5|28766.5|28786|28766|8
1648542750000|2022-03-29 08:32:30|28786.2|28766.2|28786|28766|28786.5|28766.5|28785.7|28765.7|9
1648542760000|2022-03-29 08:32:40|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|28786|28766|4
1648542830000|2022-03-29 08:33:50|28786.4|28766.4|28786.5|28766.5|28786.5|28766.5|28786|28766|3
1648542850000|2022-03-29 08:34:10|28787|28767|28787.5|28767.5|28787.5|28767.5|28787|28767|2
1648542970000|2022-03-29 08:36:10|28788|28768|28788|28768|28788|28768|28788|28768|1
1648543120000|2022-03-29 08:38:40|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1648543170000|2022-03-29 08:39:30|28788|28768|28788|28768|28788|28768|28788|28768|1
1648543190000|2022-03-29 08:39:50|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1648543200000|2022-03-29 08:40:00|28787|28767|28783|28763|28787|28767|28783|28763|3
1648543210000|2022-03-29 08:40:10|28782.5|28762.5|28782|28762|28782.5|28762.5|28782|28762|2
1648543230000|2022-03-29 08:40:30|28782.5|28762.5|28783|28763|28783|28763|28782|28762|6
1648543240000|2022-03-29 08:40:40|28782.5|28762.5|28782|28762|28783|28763|28782|28762|6
1648543250000|2022-03-29 08:40:50|28782.5|28762.5|28783|28763|28783|28763|28782.5|28762.5|2
1648543260000|2022-03-29 08:41:00|28782.5|28762.5|28782.5|28762.5|28782.5|28762.5|28782.5|28762.5|1
1648543340000|2022-03-29 08:42:20|28783|28763|28782.5|28762.5|28783|28763|28782.5|28762.5|2
1648543380000|2022-03-29 08:43:00|28783|28763|28783.5|28763.5|28783.5|28763.5|28783|28763|2
1648543450000|2022-03-29 08:44:10|28783|28763|28782.5|28762.5|28783|28763|28782.5|28762.5|2
1648543560000|2022-03-29 08:46:00|28782.2|28762.2|28781.7|28761.7|28782.2|28762.2|28781.7|28761.7|2
1648543630000|2022-03-29 08:47:10|28781.5|28761.5|28781.7|28761.7|28781.7|28761.7|28781.5|28761.5|2
1648543640000|2022-03-29 08:47:20|28782.2|28762.2|28782.4|28762.4|28782.4|28762.4|28782.2|28762.2|2
1648543660000|2022-03-29 08:47:40|28782.5|28762.5|28787.1|28767.1|28787.4|28767.4|28782.5|28762.5|7
1648543700000|2022-03-29 08:48:20|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1648543710000|2022-03-29 08:48:30|28787.4|28767.4|28786.5|28766.5|28787.4|28767.4|28782.5|28762.5|6
1648543720000|2022-03-29 08:48:40|28787|28767|28787.1|28767.1|28787.1|28767.1|28787|28767|2
1648543730000|2022-03-29 08:48:50|28787|28767|28787|28767|28787|28767|28787|28767|1
1648543770000|2022-03-29 08:49:30|28786.5|28766.5|28786.5|28766.5|28787|28767|28786.5|28766.5|3
1648543790000|2022-03-29 08:49:50|28787|28767|28787|28767|28787|28767|28787|28767|1
1648543840000|2022-03-29 08:50:40|28787.5|28767.5|28787|28767|28787.5|28767.5|28787|28767|2
1648543850000|2022-03-29 08:50:50|28786.5|28766.5|28787|28767|28787|28767|28786.5|28766.5|2
1648543860000|2022-03-29 08:51:00|28786.5|28766.5|28784|28764|28787|28767|28784|28764|4
1648543870000|2022-03-29 08:51:10|28783.5|28763.5|28783.5|28763.5|28783.5|28763.5|28783.5|28763.5|1
1648543880000|2022-03-29 08:51:20|28784|28764|28784|28764|28784|28764|28784|28764|1
1648543910000|2022-03-29 08:51:50|28784.2|28764.2|28784.2|28764.2|28784.2|28764.2|28784.2|28764.2|1
1648543920000|2022-03-29 08:52:00|28784.7|28764.7|28784.7|28764.7|28784.7|28764.7|28784.7|28764.7|1
1648543970000|2022-03-29 08:52:50|28787.4|28767.4|28795|28775|28795.1|28775.1|28787.4|28767.4|8
1648543980000|2022-03-29 08:53:00|28794.5|28774.5|28794|28774|28794.5|28774.5|28794|28774|2
1648544000000|2022-03-29 08:53:20|28794.5|28774.5|28794.5|28774.5|28794.5|28774.5|28794.5|28774.5|1
1648544010000|2022-03-29 08:53:30|28794.6|28774.6|28794.7|28774.7|28794.7|28774.7|28794.6|28774.6|2
1648544020000|2022-03-29 08:53:40|28794.8|28774.8|28794.9|28774.9|28794.9|28774.9|28794.8|28774.8|2
1648544040000|2022-03-29 08:54:00|28794.4|28774.4|28794.9|28774.9|28794.9|28774.9|28794.4|28774.4|2
1648544050000|2022-03-29 08:54:10|28794.4|28774.4|28794.9|28774.9|28794.9|28774.9|28794.4|28774.4|8
1648544060000|2022-03-29 08:54:20|28796.5|28776.5|28797.4|28777.4|28797.4|28777.4|28796.5|28776.5|2
1648544070000|2022-03-29 08:54:30|28799.4|28779.4|28799.4|28779.4|28799.4|28779.4|28799.4|28779.4|1
1648544080000|2022-03-29 08:54:40|28798.9|28778.9|28797.1|28777.1|28798.9|28778.9|28797.1|28777.1|2
1648544130000|2022-03-29 08:55:30|28796.6|28776.6|28792.9|28772.9|28796.6|28776.6|28792.9|28772.9|3
1648544160000|2022-03-29 08:56:00|28793|28773|28793.1|28773.1|28793.1|28773.1|28793|28773|2
1648544170000|2022-03-29 08:56:10|28793|28773|28789|28769|28793|28773|28789|28769|7
1648544180000|2022-03-29 08:56:20|28789.5|28769.5|28789.5|28769.5|28789.5|28769.5|28789.5|28769.5|1
1648544190000|2022-03-29 08:56:30|28789.1|28769.1|28789.1|28769.1|28789.1|28769.1|28789.1|28769.1|1
1648544200000|2022-03-29 08:56:40|28789.5|28769.5|28792.1|28772.1|28792.1|28772.1|28789.5|28769.5|2
1648544230000|2022-03-29 08:57:10|28796|28776|28796.6|28776.6|28797.5|28777.5|28796|28776|3
1648544240000|2022-03-29 08:57:20|28796.5|28776.5|28796.5|28776.5|28796.5|28776.5|28796.5|28776.5|1
1648544250000|2022-03-29 08:57:30|28796|28776|28796|28776|28796|28776|28796|28776|1
1648544290000|2022-03-29 08:58:10|28796.5|28776.5|28801.6|28781.6|28801.7|28781.7|28796.5|28776.5|4
1648544310000|2022-03-29 08:58:30|28801.1|28781.1|28801|28781|28801.1|28781.1|28801|28781|2
1648544360000|2022-03-29 08:59:20|28803|28783|28806|28786|28806|28786|28803|28783|5
1648544380000|2022-03-29 08:59:40|28806.5|28786.5|28806|28786|28806.5|28786.5|28806|28786|2
1648544400000|2022-03-29 09:00:00|28806.5|28786.5|28807|28787|28807|28787|28806.5|28786.5|2
1648544410000|2022-03-29 09:00:10|28806.5|28786.5|28806.5|28786.5|28806.5|28786.5|28806.5|28786.5|1
1648544440000|2022-03-29 09:00:40|28806|28786|28806.5|28786.5|28806.5|28786.5|28806|28786|2
1648544450000|2022-03-29 09:00:50|28806|28786|28806|28786|28806|28786|28805.5|28785.5|3
1648544460000|2022-03-29 09:01:00|28805.5|28785.5|28805.5|28785.5|28805.5|28785.5|28805.5|28785.5|1
1648544470000|2022-03-29 09:01:10|28806|28786|28806|28786|28806|28786|28806|28786|1
1648544530000|2022-03-29 09:02:10|28807.5|28787.5|28807.5|28787.5|28807.5|28787.5|28807.5|28787.5|1
1648544540000|2022-03-29 09:02:20|28808|28788|28807.5|28787.5|28808|28788|28807.5|28787.5|2
1648544550000|2022-03-29 09:02:30|28810|28790|28809.5|28789.5|28810|28790|28809.5|28789.5|4
1648544560000|2022-03-29 09:02:40|28809|28789|28809|28789|28809|28789|28809|28789|1
1648544580000|2022-03-29 09:03:00|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|1
1648544590000|2022-03-29 09:03:10|28805.5|28785.5|28798.3|28778.3|28805.5|28785.5|28798.3|28778.3|7
1648544600000|2022-03-29 09:03:20|28797.3|28777.3|28796.8|28776.8|28797.3|28777.3|28796.8|28776.8|2
1648544610000|2022-03-29 09:03:30|28797|28777|28792.5|28772.5|28797.3|28777.3|28792.3|28772.3|8
1648544620000|2022-03-29 09:03:40|28792.8|28772.8|28795.8|28775.8|28795.8|28775.8|28792|28772|5
1648544630000|2022-03-29 09:03:50|28795.4|28775.4|28795.4|28775.4|28795.4|28775.4|28795.4|28775.4|1
1648544640000|2022-03-29 09:04:00|28795.9|28775.9|28795.4|28775.4|28795.9|28775.9|28795.4|28775.4|2
1648544650000|2022-03-29 09:04:10|28795.9|28775.9|28795.9|28775.9|28795.9|28775.9|28795.9|28775.9|1
1648544660000|2022-03-29 09:04:20|28797.4|28777.4|28798.7|28778.7|28798.9|28778.9|28797.4|28777.4|5
1648544670000|2022-03-29 09:04:30|28799.2|28779.2|28798.7|28778.7|28799.2|28779.2|28798.7|28778.7|2
1648544680000|2022-03-29 09:04:40|28799.2|28779.2|28799.2|28779.2|28799.2|28779.2|28799.2|28779.2|1
1648544690000|2022-03-29 09:04:50|28798.7|28778.7|28799.2|28779.2|28799.2|28779.2|28798.7|28778.7|2
1648544700000|2022-03-29 09:05:00|28800.2|28780.2|28800.2|28780.2|28800.2|28780.2|28800.2|28780.2|1
1648544710000|2022-03-29 09:05:10|28799.2|28779.2|28802.5|28782.5|28802.5|28782.5|28799.2|28779.2|3
1648544740000|2022-03-29 09:05:40|28803.5|28783.5|28803.5|28783.5|28803.5|28783.5|28803.5|28783.5|1
1648544760000|2022-03-29 09:06:00|28811.5|28791.5|28810.8|28790.8|28812|28792|28810.8|28790.8|5
1648544770000|2022-03-29 09:06:10|28809.8|28789.8|28806.8|28786.8|28810.8|28790.8|28806.3|28786.3|6
1648544780000|2022-03-29 09:06:20|28806.3|28786.3|28809.5|28789.5|28811.3|28791.3|28806.3|28786.3|7
1648544790000|2022-03-29 09:06:30|28809|28789|28806|28786|28809|28789|28806|28786|6
1648544800000|2022-03-29 09:06:40|28805.5|28785.5|28805.5|28785.5|28806|28786|28805.5|28785.5|3
1648544810000|2022-03-29 09:06:50|28805|28785|28809.1|28789.1|28809.1|28789.1|28804.8|28784.8|4
1648544820000|2022-03-29 09:07:00|28809.3|28789.3|28809|28789|28809.3|28789.3|28809|28789|2
1648544840000|2022-03-29 09:07:20|28808.5|28788.5|28808.6|28788.6|28808.6|28788.6|28808.5|28788.5|2
1648544850000|2022-03-29 09:07:30|28809.1|28789.1|28809.1|28789.1|28809.1|28789.1|28809.1|28789.1|1
1648544860000|2022-03-29 09:07:40|28809.2|28789.2|28808.8|28788.8|28809.2|28789.2|28808.7|28788.7|3
1648544870000|2022-03-29 09:07:50|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|1
1648544880000|2022-03-29 09:08:00|28809|28789|28810|28790|28810|28790|28809|28789|2
1648544890000|2022-03-29 09:08:10|28804.8|28784.8|28802.8|28782.8|28804.8|28784.8|28799.9|28779.9|8
1648544900000|2022-03-29 09:08:20|28801.3|28781.3|28801.9|28781.9|28802.8|28782.8|28800|28780|7
1648544910000|2022-03-29 09:08:30|28810.4|28775.4|28795.5|28760.5|28810.4|28775.4|28795.5|28760.5|7
1648544920000|2022-03-29 09:08:40|28794.9|28759.9|28803.4|28768.4|28805.7|28770.7|28794.4|28759.4|9
1648544930000|2022-03-29 09:08:50|28795.4|28775.4|28793.5|28773.5|28795.4|28775.4|28793.4|28773.4|6
1648544940000|2022-03-29 09:09:00|28794|28774|28794|28774|28794|28774|28794|28774|1
1648544950000|2022-03-29 09:09:10|28794.1|28774.1|28785|28765|28794.1|28774.1|28784.7|28764.7|13
1648544960000|2022-03-29 09:09:20|28785.1|28765.1|28790.2|28770.2|28790.8|28770.8|28785.1|28765.1|9
1648544990000|2022-03-29 09:09:50|28789.2|28769.2|28789.1|28769.1|28789.2|28769.2|28789.1|28769.1|2
1648545010000|2022-03-29 09:10:10|28788.8|28768.8|28788.8|28768.8|28788.8|28768.8|28788.8|28768.8|1
1648545020000|2022-03-29 09:10:20|28787.1|28767.1|28785.8|28765.8|28787.1|28767.1|28785.8|28765.8|3
1648545040000|2022-03-29 09:10:40|28778.4|28758.4|28774.9|28754.9|28778.9|28758.9|28774.9|28754.9|6
1648545050000|2022-03-29 09:10:50|28775.4|28755.4|28772.4|28752.4|28775.6|28755.6|28772.4|28752.4|7
1648545060000|2022-03-29 09:11:00|28772.2|28752.2|28772.4|28752.4|28772.4|28752.4|28772.2|28752.2|2
1648545070000|2022-03-29 09:11:10|28771.1|28751.1|28771.7|28751.7|28771.7|28751.7|28771|28751|4
1648545080000|2022-03-29 09:11:20|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|1
1648545090000|2022-03-29 09:11:30|28777.2|28757.2|28777.6|28757.6|28777.6|28757.6|28777.2|28757.2|3
1648545140000|2022-03-29 09:12:20|28777.1|28757.1|28777.1|28757.1|28777.1|28757.1|28777.1|28757.1|1
1648545150000|2022-03-29 09:12:30|28780.4|28760.4|28785.7|28765.7|28785.7|28765.7|28780.4|28760.4|5
1648545160000|2022-03-29 09:12:40|28785.9|28765.9|28785.5|28765.5|28785.9|28765.9|28785.5|28765.5|2
1648545170000|2022-03-29 09:12:50|28785.1|28765.1|28785.1|28765.1|28785.1|28765.1|28785.1|28765.1|1
1648545190000|2022-03-29 09:13:10|28785|28765|28789.9|28769.9|28789.9|28769.9|28785|28765|4
1648545200000|2022-03-29 09:13:20|28790.1|28770.1|28790.1|28770.1|28790.1|28770.1|28790.1|28770.1|1
1648545230000|2022-03-29 09:13:50|28789.5|28769.5|28789.5|28769.5|28789.5|28769.5|28789.5|28769.5|1
1648545240000|2022-03-29 09:14:00|28790.1|28770.1|28782.5|28762.5|28790.1|28770.1|28782.5|28762.5|4
1648545250000|2022-03-29 09:14:10|28782.1|28762.1|28781|28761|28782.1|28762.1|28781|28761|4
1648545280000|2022-03-29 09:14:40|28781.1|28761.1|28781.1|28761.1|28781.1|28761.1|28781.1|28761.1|1
1648545290000|2022-03-29 09:14:50|28781.2|28761.2|28781.2|28761.2|28781.2|28761.2|28780.7|28760.7|7
1648545350000|2022-03-29 09:15:50|28780.7|28760.7|28780.7|28760.7|28780.7|28760.7|28780.7|28760.7|1
1648545380000|2022-03-29 09:16:20|28781|28761|28781|28761|28781|28761|28781|28761|1
1648545390000|2022-03-29 09:16:30|28780.7|28760.7|28780.7|28760.7|28780.7|28760.7|28780.7|28760.7|1
1648545400000|2022-03-29 09:16:40|28780.2|28760.2|28780.6|28760.6|28780.6|28760.6|28780.1|28760.1|3
1648545410000|2022-03-29 09:16:50|28780.1|28760.1|28780.1|28760.1|28780.1|28760.1|28780.1|28760.1|1
1648545420000|2022-03-29 09:17:00|28780.7|28760.7|28780.7|28760.7|28780.7|28760.7|28780.7|28760.7|1
1648545430000|2022-03-29 09:17:10|28780.4|28760.4|28780.1|28760.1|28780.4|28760.4|28780|28760|3
1648545440000|2022-03-29 09:17:20|28779.6|28759.6|28780.1|28760.1|28780.1|28760.1|28779.6|28759.6|2
1648545450000|2022-03-29 09:17:30|28778.4|28758.4|28778.2|28758.2|28778.4|28758.4|28778.2|28758.2|2
1648545460000|2022-03-29 09:17:40|28776.9|28756.9|28777.9|28757.9|28778.2|28758.2|28776.9|28756.9|3
1648545480000|2022-03-29 09:18:00|28778.9|28758.9|28779.9|28759.9|28779.9|28759.9|28778.9|28758.9|3
1648545500000|2022-03-29 09:18:20|28780|28760|28771.1|28751.1|28780.1|28760.1|28771.1|28751.1|4
1648545510000|2022-03-29 09:18:30|28770.9|28750.9|28769|28749|28770.9|28750.9|28769|28749|3
1648545530000|2022-03-29 09:18:50|28770.1|28750.1|28770.1|28750.1|28770.1|28750.1|28770.1|28750.1|1
1648545590000|2022-03-29 09:19:50|28771.1|28751.1|28771.1|28751.1|28771.1|28751.1|28771.1|28751.1|1
1648545660000|2022-03-29 09:21:00|28776.1|28756.1|28777.1|28757.1|28777.1|28757.1|28776.1|28756.1|2
1648545680000|2022-03-29 09:21:20|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|1
1648545690000|2022-03-29 09:21:30|28775.8|28755.8|28775.8|28755.8|28775.8|28755.8|28775.8|28755.8|1
1648545700000|2022-03-29 09:21:40|28775.9|28755.9|28775.6|28755.6|28776.1|28756.1|28775.6|28755.6|4
1648545730000|2022-03-29 09:22:10|28775.7|28755.7|28775.8|28755.8|28775.8|28755.8|28775.7|28755.7|2
1648545740000|2022-03-29 09:22:20|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|28775.7|28755.7|3
1648545750000|2022-03-29 09:22:30|28775.7|28755.7|28775.5|28755.5|28775.7|28755.7|28775.5|28755.5|2
1648545770000|2022-03-29 09:22:50|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|1
1648545780000|2022-03-29 09:23:00|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|1
1648545790000|2022-03-29 09:23:10|28778.1|28758.1|28778.4|28758.4|28778.4|28758.4|28778.1|28758.1|2
1648545990000|2022-03-29 09:26:30|28780.9|28760.9|28780.9|28760.9|28780.9|28760.9|28780.9|28760.9|1
1648546000000|2022-03-29 09:26:40|28780.6|28760.6|28780.6|28760.6|28780.6|28760.6|28780.6|28760.6|1
1648546040000|2022-03-29 09:27:20|28780.7|28760.7|28780.3|28760.3|28780.8|28760.8|28780.3|28760.3|3
1648546050000|2022-03-29 09:27:30|28780.4|28760.4|28780.4|28760.4|28780.4|28760.4|28780.4|28760.4|1
1648546060000|2022-03-29 09:27:40|28780.9|28760.9|28780.4|28760.4|28780.9|28760.9|28780.4|28760.4|2
1648546090000|2022-03-29 09:28:10|28780.9|28760.9|28780.9|28760.9|28780.9|28760.9|28780.9|28760.9|1
1648546150000|2022-03-29 09:29:10|28780.4|28760.4|28780.4|28760.4|28780.4|28760.4|28780.4|28760.4|1
1648546180000|2022-03-29 09:29:40|28780.7|28760.7|28776.4|28756.4|28780.7|28760.7|28776.4|28756.4|2
1648546190000|2022-03-29 09:29:50|28776.2|28756.2|28775.1|28755.1|28776.2|28756.2|28775.1|28755.1|4
1648546250000|2022-03-29 09:30:50|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|1
1648546260000|2022-03-29 09:31:00|28775.3|28755.3|28775.4|28755.4|28775.4|28755.4|28775.3|28755.3|2
1648546400000|2022-03-29 09:33:20|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|1
1648546410000|2022-03-29 09:33:30|28775.4|28755.4|28775.4|28755.4|28775.4|28755.4|28775.4|28755.4|1
1648546460000|2022-03-29 09:34:20|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|28775.4|28755.4|4
1648546480000|2022-03-29 09:34:40|28775.4|28755.4|28775.4|28755.4|28775.4|28755.4|28775.4|28755.4|1
1648546530000|2022-03-29 09:35:30|28776.5|28756.5|28776.5|28756.5|28776.5|28756.5|28776.5|28756.5|1
1648546540000|2022-03-29 09:35:40|28777.1|28757.1|28777.4|28757.4|28777.4|28757.4|28777|28757|4
1648546580000|2022-03-29 09:36:20|28777.1|28757.1|28773.4|28753.4|28777.1|28757.1|28773.4|28753.4|5
1648546590000|2022-03-29 09:36:30|28773.5|28753.5|28773|28753|28773.5|28753.5|28772.5|28752.5|4
1648546600000|2022-03-29 09:36:40|28773.5|28753.5|28775.6|28755.6|28775.6|28755.6|28773.5|28753.5|3
1648546610000|2022-03-29 09:36:50|28775.1|28755.1|28774.8|28754.8|28775.1|28755.1|28774.4|28754.4|3
1648546620000|2022-03-29 09:37:00|28775.3|28755.3|28776|28756|28776.6|28756.6|28775.3|28755.3|4
1648546630000|2022-03-29 09:37:10|28776.1|28756.1|28776.5|28756.5|28776.5|28756.5|28776.1|28756.1|2
1648546670000|2022-03-29 09:37:50|28776|28756|28776|28756|28776|28756|28776|28756|1
1648546700000|2022-03-29 09:38:20|28775.9|28755.9|28775.4|28755.4|28775.9|28755.9|28775.4|28755.4|2
1648546740000|2022-03-29 09:39:00|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|1
1648547080000|2022-03-29 09:44:40|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|28775.9|28755.9|1
1648547120000|2022-03-29 09:45:20|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|1
1648547130000|2022-03-29 09:45:30|28775.9|28755.9|28775.7|28755.7|28775.9|28755.9|28775.7|28755.7|2
1648547150000|2022-03-29 09:45:50|28774.5|28754.5|28775.2|28755.2|28775.2|28755.2|28774.5|28754.5|2
1648547160000|2022-03-29 09:46:00|28775.7|28755.7|28775.7|28755.7|28775.7|28755.7|28775.7|28755.7|1
1648547170000|2022-03-29 09:46:10|28775|28755|28775|28755|28775|28755|28775|28755|1
1648547180000|2022-03-29 09:46:20|28775.1|28755.1|28775.1|28755.1|28775.1|28755.1|28775.1|28755.1|1
1648547190000|2022-03-29 09:46:30|28775|28755|28775.2|28755.2|28775.2|28755.2|28775|28755|2
1648547200000|2022-03-29 09:46:40|28773.4|28753.4|28772.5|28752.5|28773.4|28753.4|28772.5|28752.5|2
1648547230000|2022-03-29 09:47:10|28772.1|28752.1|28767.6|28747.6|28772.1|28752.1|28767.6|28747.6|5
1648547240000|2022-03-29 09:47:20|28764.6|28744.6|28764.1|28744.1|28764.6|28744.6|28764.1|28744.1|2
1648547250000|2022-03-29 09:47:30|28763.5|28743.5|28763.5|28743.5|28763.5|28743.5|28763.5|28743.5|1
1648547300000|2022-03-29 09:48:20|28763.9|28743.9|28763.9|28743.9|28763.9|28743.9|28763.9|28743.9|1
1648547310000|2022-03-29 09:48:30|28764|28744|28764.1|28744.1|28764.1|28744.1|28764|28744|6
1648547370000|2022-03-29 09:49:30|28764.4|28744.4|28764.1|28744.1|28764.4|28744.4|28764.1|28744.1|2
1648547380000|2022-03-29 09:49:40|28764.4|28744.4|28768.4|28748.4|28768.4|28748.4|28764.4|28744.4|7
1648547390000|2022-03-29 09:49:50|28768.9|28748.9|28773.4|28753.4|28773.7|28753.7|28768.9|28748.9|4
1648547410000|2022-03-29 09:50:10|28772.9|28752.9|28770.4|28750.4|28772.9|28752.9|28770.4|28750.4|5
1648547420000|2022-03-29 09:50:20|28769.9|28749.9|28769.9|28749.9|28769.9|28749.9|28769.9|28749.9|1
1648547450000|2022-03-29 09:50:50|28770.1|28750.1|28770.1|28750.1|28770.1|28750.1|28770.1|28750.1|1
1648547460000|2022-03-29 09:51:00|28770|28750|28770.1|28750.1|28770.1|28750.1|28770|28750|8
1648547480000|2022-03-29 09:51:20|28769.6|28749.6|28769.6|28749.6|28769.6|28749.6|28769.6|28749.6|1
1648547940000|2022-03-29 09:59:00|28781.5|28761.5|28783.5|28763.5|28783.5|28763.5|28781.5|28761.5|5
1648547950000|2022-03-29 09:59:10|28783.9|28763.9|28785|28765|28785|28765|28783.9|28763.9|2
1648547960000|2022-03-29 09:59:20|28785.6|28765.6|28785.6|28765.6|28785.6|28765.6|28785.6|28765.6|1
1648547990000|2022-03-29 09:59:50|28785.5|28765.5|28785.5|28765.5|28785.5|28765.5|28785.5|28765.5|1
1648548000000|2022-03-29 10:00:00|28785.4|28765.4|28785.1|28765.1|28785.4|28765.4|28785|28765|6
1648548160000|2022-03-29 10:02:40|28784.5|28764.5|28783.5|28763.5|28784.5|28764.5|28783.5|28763.5|2
1648548210000|2022-03-29 10:03:30|28783.2|28763.2|28783.2|28763.2|28783.2|28763.2|28783.2|28763.2|1
1648548220000|2022-03-29 10:03:40|28783.1|28763.1|28783.1|28763.1|28783.1|28763.1|28783.1|28763.1|1
1648548230000|2022-03-29 10:03:50|28783|28763|28783.1|28763.1|28783.1|28763.1|28783|28763|2
1648548240000|2022-03-29 10:04:00|28784.1|28764.1|28783.5|28763.5|28784.1|28764.1|28783.5|28763.5|2
1648548260000|2022-03-29 10:04:20|28782.5|28762.5|28782.5|28762.5|28782.5|28762.5|28782.5|28762.5|1
1648548310000|2022-03-29 10:05:10|28778.5|28758.5|28776.5|28756.5|28778.5|28758.5|28776.5|28756.5|3
1648548320000|2022-03-29 10:05:20|28776.9|28756.9|28777.2|28757.2|28777.2|28757.2|28776.9|28756.9|2
1648548330000|2022-03-29 10:05:30|28777.7|28757.7|28779.2|28759.2|28779.5|28759.5|28777.7|28757.7|4
1648548340000|2022-03-29 10:05:40|28778.9|28758.9|28778.9|28758.9|28778.9|28758.9|28778.9|28758.9|1
1648548390000|2022-03-29 10:06:30|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|1
1648548400000|2022-03-29 10:06:40|28778.7|28758.7|28778.6|28758.6|28778.7|28758.7|28778.6|28758.6|2
1648548410000|2022-03-29 10:06:50|28780.5|28760.5|28781.4|28761.4|28781.4|28761.4|28780.5|28760.5|2
1648548420000|2022-03-29 10:07:00|28781.1|28761.1|28782.7|28762.7|28782.7|28762.7|28781.1|28761.1|4
1648548450000|2022-03-29 10:07:30|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|1
1648548460000|2022-03-29 10:07:40|28782.5|28762.5|28782.4|28762.4|28782.5|28762.5|28782.4|28762.4|2
1648548490000|2022-03-29 10:08:10|28782.9|28762.9|28783.1|28763.1|28783.1|28763.1|28782.9|28762.9|2
1648548510000|2022-03-29 10:08:30|28782.5|28762.5|28780|28760|28782.5|28762.5|28780|28760|4
1648548530000|2022-03-29 10:08:50|28780.4|28760.4|28780.4|28760.4|28780.4|28760.4|28780.4|28760.4|1
1648548540000|2022-03-29 10:09:00|28780.9|28760.9|28780.9|28760.9|28780.9|28760.9|28780.9|28760.9|1
1648548580000|2022-03-29 10:09:40|28779.7|28759.7|28783.6|28763.6|28783.6|28763.6|28779.7|28759.7|5
1648548600000|2022-03-29 10:10:00|28780.7|28760.7|28782.5|28762.5|28782.5|28762.5|28780.7|28760.7|2
1648548630000|2022-03-29 10:10:30|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|1
1648548640000|2022-03-29 10:10:40|28782.5|28762.5|28783.4|28763.4|28783.4|28763.4|28782.4|28762.4|10
1648548650000|2022-03-29 10:10:50|28783.5|28763.5|28783.5|28763.5|28783.5|28763.5|28783.5|28763.5|1
1648548710000|2022-03-29 10:11:50|28782.5|28762.5|28777.5|28757.5|28782.5|28762.5|28777.5|28757.5|6
1648548730000|2022-03-29 10:12:10|28777.2|28757.2|28776.9|28756.9|28777.2|28757.2|28776.5|28756.5|4
1648548740000|2022-03-29 10:12:20|28777.4|28757.4|28776.1|28756.1|28777.7|28757.7|28776.1|28756.1|5
1648548750000|2022-03-29 10:12:30|28776|28756|28769.3|28749.3|28776|28756|28768.9|28748.9|10
1648548760000|2022-03-29 10:12:40|28769.8|28749.8|28769|28749|28770|28750|28769|28749|3
1648548770000|2022-03-29 10:12:50|28769.3|28749.3|28769.3|28749.3|28769.3|28749.3|28769.3|28749.3|1
1648548790000|2022-03-29 10:13:10|28769.2|28749.2|28769|28749|28769.2|28749.2|28769|28749|3
1648548800000|2022-03-29 10:13:20|28768.9|28748.9|28768.6|28748.6|28768.9|28748.9|28768.6|28748.6|4
1648548860000|2022-03-29 10:14:20|28768.4|28748.4|28767.1|28747.1|28768.4|28748.4|28767.1|28747.1|3
1648548870000|2022-03-29 10:14:30|28767.4|28747.4|28767.4|28747.4|28767.4|28747.4|28767.4|28747.4|1
1648548880000|2022-03-29 10:14:40|28767.1|28747.1|28766.6|28746.6|28767.1|28747.1|28766.6|28746.6|2
1648548900000|2022-03-29 10:15:00|28767.1|28747.1|28767.1|28747.1|28767.1|28747.1|28767.1|28747.1|1
1648548910000|2022-03-29 10:15:10|28767.6|28747.6|28773.5|28753.5|28773.5|28753.5|28767.4|28747.4|8
1648548920000|2022-03-29 10:15:20|28773.1|28753.1|28769.5|28749.5|28773.1|28753.1|28769.5|28749.5|3
1648548940000|2022-03-29 10:15:40|28769.1|28749.1|28769|28749|28769.1|28749.1|28769|28749|2
1648548970000|2022-03-29 10:16:10|28769.2|28749.2|28769.2|28749.2|28769.2|28749.2|28769.2|28749.2|1
1648549070000|2022-03-29 10:17:50|28769.1|28749.1|28759.5|28739.5|28769.1|28749.1|28759.5|28739.5|5
1648549170000|2022-03-29 10:19:30|28763.1|28743.1|28763.1|28743.1|28763.1|28743.1|28763.1|28743.1|1
1648549240000|2022-03-29 10:20:40|28763.5|28743.5|28764.1|28744.1|28764.5|28744.5|28763.5|28743.5|3
1648549320000|2022-03-29 10:22:00|28765.7|28745.7|28765.7|28745.7|28765.7|28745.7|28765.7|28745.7|1
1648549330000|2022-03-29 10:22:10|28764.1|28744.1|28764.1|28744.1|28764.1|28744.1|28764.1|28744.1|1
1648549380000|2022-03-29 10:23:00|28764.2|28744.2|28764.2|28744.2|28764.2|28744.2|28764.2|28744.2|1
1648549610000|2022-03-29 10:26:50|28766.1|28746.1|28766.1|28746.1|28766.1|28746.1|28765.9|28745.9|3
1648549620000|2022-03-29 10:27:00|28766.6|28746.6|28766.6|28746.6|28766.6|28746.6|28766.6|28746.6|1
1648549630000|2022-03-29 10:27:10|28767.2|28747.2|28765.5|28745.5|28767.2|28747.2|28765.5|28745.5|3
1648549640000|2022-03-29 10:27:20|28767|28747|28767|28747|28767|28747|28767|28747|1
1648549650000|2022-03-29 10:27:30|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|1
1648549660000|2022-03-29 10:27:40|28767.4|28747.4|28767.4|28747.4|28767.4|28747.4|28767.4|28747.4|1
1648549690000|2022-03-29 10:28:10|28767|28747|28767|28747|28767|28747|28767|28747|1
1648549720000|2022-03-29 10:28:40|28765.7|28745.7|28765|28745|28765.7|28745.7|28765|28745|2
1648549760000|2022-03-29 10:29:20|28764.5|28744.5|28764.5|28744.5|28764.5|28744.5|28764.5|28744.5|1
1648549780000|2022-03-29 10:29:40|28764.4|28744.4|28764.7|28744.7|28764.7|28744.7|28764.4|28744.4|2
1648549790000|2022-03-29 10:29:50|28764.5|28744.5|28764.6|28744.6|28764.6|28744.6|28764.5|28744.5|2
1648549860000|2022-03-29 10:31:00|28764.5|28744.5|28764.5|28744.5|28764.5|28744.5|28764.5|28744.5|1
1648550020000|2022-03-29 10:33:40|28764.2|28744.2|28764.2|28744.2|28764.2|28744.2|28764.2|28744.2|1
1648550400000|2022-03-29 10:40:00|28762.5|28742.5|28762.1|28742.1|28762.5|28742.5|28762.1|28742.1|2
1648550420000|2022-03-29 10:40:20|28758.9|28738.9|28758.4|28738.4|28758.9|28738.9|28758.4|28738.4|2
1648550440000|2022-03-29 10:40:40|28757.4|28737.4|28756.9|28736.9|28757.4|28737.4|28756.4|28736.4|3
1648550490000|2022-03-29 10:41:30|28757.1|28737.1|28757.1|28737.1|28757.1|28737.1|28757.1|28737.1|1
1648550560000|2022-03-29 10:42:40|28754.5|28734.5|28752.4|28732.4|28754.5|28734.5|28752.4|28732.4|3
1648550570000|2022-03-29 10:42:50|28752.9|28732.9|28752.9|28732.9|28752.9|28732.9|28752.9|28732.9|1
1648550720000|2022-03-29 10:45:20|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|1
1648550810000|2022-03-29 10:46:50|28753.3|28733.3|28753.9|28733.9|28753.9|28733.9|28753.3|28733.3|2
1648550980000|2022-03-29 10:49:40|28754.3|28734.3|28757.4|28737.4|28757.4|28737.4|28754.3|28734.3|4
1648551000000|2022-03-29 10:50:00|28755.2|28735.2|28755.2|28735.2|28755.2|28735.2|28755.2|28735.2|1
1648551130000|2022-03-29 10:52:10|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|1
1648551140000|2022-03-29 10:52:20|28753.6|28733.6|28753.6|28733.6|28753.6|28733.6|28753.6|28733.6|1
1648551150000|2022-03-29 10:52:30|28753.1|28733.1|28753.1|28733.1|28753.6|28733.6|28753.1|28733.1|3
1648551160000|2022-03-29 10:52:40|28753.6|28733.6|28753.6|28733.6|28753.6|28733.6|28753.6|28733.6|1
1648551190000|2022-03-29 10:53:10|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|1
1648551200000|2022-03-29 10:53:20|28753.6|28733.6|28753.6|28733.6|28753.6|28733.6|28753.6|28733.6|1
1648551340000|2022-03-29 10:55:40|28751.4|28731.4|28751.2|28731.2|28751.4|28731.4|28750.4|28730.4|5
1648551390000|2022-03-29 10:56:30|28750.7|28730.7|28750.7|28730.7|28750.7|28730.7|28750.7|28730.7|1
1648551480000|2022-03-29 10:58:00|28750.2|28730.2|28751.2|28731.2|28751.2|28731.2|28750.2|28730.2|3
1648551540000|2022-03-29 10:59:00|28751.1|28731.1|28758.1|28738.1|28758.1|28738.1|28751.1|28731.1|3
1648551550000|2022-03-29 10:59:10|28757.5|28737.5|28757.9|28737.9|28757.9|28737.9|28757.5|28737.5|2
1648551590000|2022-03-29 10:59:50|28758.4|28738.4|28757.9|28737.9|28758.4|28738.4|28757.9|28737.9|2
1648551610000|2022-03-29 11:00:10|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|1
1648551620000|2022-03-29 11:00:20|28757.7|28737.7|28757.6|28737.6|28757.7|28737.7|28757.6|28737.6|2
1648551640000|2022-03-29 11:00:40|28758.1|28738.1|28758.1|28738.1|28758.1|28738.1|28758.1|28738.1|1
1648551870000|2022-03-29 11:04:30|28758.5|28738.5|28758.5|28738.5|28758.5|28738.5|28758.5|28738.5|1
1648552350000|2022-03-29 11:12:30|28758.7|28738.7|28758.7|28738.7|28760.5|28740.5|28758.7|28738.7|5
1648552360000|2022-03-29 11:12:40|28759.5|28739.5|28762.4|28742.4|28762.4|28742.4|28759.5|28739.5|4
1648552370000|2022-03-29 11:12:50|28762.6|28742.6|28762.6|28742.6|28762.6|28742.6|28762.6|28742.6|1
1648552380000|2022-03-29 11:13:00|28762.5|28742.5|28762.5|28742.5|28762.5|28742.5|28762.5|28742.5|1
1648552640000|2022-03-29 11:17:20|28760|28740|28760|28740|28760|28740|28760|28740|1
1648552650000|2022-03-29 11:17:30|28759.5|28739.5|28760|28740|28760|28740|28759.5|28739.5|2
1648552690000|2022-03-29 11:18:10|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|1
1648552760000|2022-03-29 11:19:20|28759.6|28739.6|28759.6|28739.6|28759.6|28739.6|28759.6|28739.6|1
1648553040000|2022-03-29 11:24:00|28760.1|28740.1|28767.5|28747.5|28767.5|28747.5|28760.1|28740.1|7
1648553080000|2022-03-29 11:24:40|28767.7|28747.7|28767.7|28747.7|28767.7|28747.7|28767.7|28747.7|1
1648553090000|2022-03-29 11:24:50|28767.6|28747.6|28767.5|28747.5|28767.6|28747.6|28765.9|28745.9|9
1648553130000|2022-03-29 11:25:30|28767.1|28747.1|28767.5|28747.5|28767.5|28747.5|28765.6|28745.6|7
1648553210000|2022-03-29 11:26:50|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|1
1648553220000|2022-03-29 11:27:00|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|1
1648553240000|2022-03-29 11:27:20|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|1
1648553270000|2022-03-29 11:27:50|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|1
1648553300000|2022-03-29 11:28:20|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|1
1648553340000|2022-03-29 11:29:00|28767.5|28747.5|28765.6|28745.6|28767.6|28747.6|28765.6|28745.6|7
1648553350000|2022-03-29 11:29:10|28766.7|28746.7|28767.5|28747.5|28767.6|28747.6|28766.7|28746.7|10
1648553360000|2022-03-29 11:29:20|28766.4|28746.4|28765|28745|28766.4|28746.4|28765|28745|5
1648553370000|2022-03-29 11:29:30|28764.6|28744.6|28765.5|28745.5|28765.5|28745.5|28764.6|28744.6|3
1648553380000|2022-03-29 11:29:40|28765.9|28745.9|28766|28746|28766|28746|28765.9|28745.9|2
1648553400000|2022-03-29 11:30:00|28766.2|28746.2|28766.2|28746.2|28766.2|28746.2|28766.2|28746.2|1
1648553410000|2022-03-29 11:30:10|28766|28746|28766|28746|28766|28746|28766|28746|1
1648553420000|2022-03-29 11:30:20|28765.9|28745.9|28765.9|28745.9|28765.9|28745.9|28765.9|28745.9|1
1648553450000|2022-03-29 11:30:50|28766.1|28746.1|28766.1|28746.1|28766.1|28746.1|28766.1|28746.1|1
1648553770000|2022-03-29 11:36:10|28767.5|28747.5|28768.1|28748.1|28768.1|28748.1|28767.5|28747.5|2
1648553780000|2022-03-29 11:36:20|28767.6|28747.6|28768.1|28748.1|28768.1|28748.1|28767.6|28747.6|4
1648553800000|2022-03-29 11:36:40|28768.4|28748.4|28768.1|28748.1|28768.4|28748.4|28768.1|28748.1|2
1648553810000|2022-03-29 11:36:50|28768.4|28748.4|28768.4|28748.4|28768.4|28748.4|28768.4|28748.4|1
1648553910000|2022-03-29 11:38:30|28771.1|28751.1|28780.4|28760.4|28780.4|28760.4|28770.9|28750.9|6
1648553920000|2022-03-29 11:38:40|28780.9|28760.9|28781.2|28761.2|28781.2|28761.2|28780.9|28760.9|2
1648553930000|2022-03-29 11:38:50|28781.1|28761.1|28780.7|28760.7|28781.1|28761.1|28780.7|28760.7|2
1648553950000|2022-03-29 11:39:10|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|1
1648553960000|2022-03-29 11:39:20|28789.2|28754.2|28789.2|28754.2|28789.2|28754.2|28789.2|28754.2|1
1648553970000|2022-03-29 11:39:30|28787.6|28752.6|28787.6|28752.6|28787.6|28752.6|28787.6|28752.6|1
1648554050000|2022-03-29 11:40:50|28785.5|28765.5|28785.5|28765.5|28785.5|28765.5|28785.5|28765.5|1
1648554070000|2022-03-29 11:41:10|28785.1|28765.1|28785.1|28765.1|28785.1|28765.1|28785.1|28765.1|1
1648554080000|2022-03-29 11:41:20|28775.5|28755.5|28783|28748|28783|28755.5|28774.5|28746.4|6
1648554090000|2022-03-29 11:41:30|28782.6|28747.6|28781|28746|28782.6|28747.6|28781|28746|2
1648554100000|2022-03-29 11:41:40|28781.6|28746.6|28781.6|28746.6|28781.6|28746.6|28778.9|28743.9|8
1648554120000|2022-03-29 11:42:00|28780.6|28745.6|28780.6|28745.6|28780.6|28745.6|28780.6|28745.6|1
1648554130000|2022-03-29 11:42:10|28779|28744|28779|28744|28779|28744|28779|28744|1
1648554140000|2022-03-29 11:42:20|28777.6|28742.6|28777.6|28742.6|28777.6|28742.6|28777.6|28742.6|1
1648554230000|2022-03-29 11:43:50|28779.2|28744.2|28779.2|28744.2|28779.2|28744.2|28779.2|28744.2|1
1648554260000|2022-03-29 11:44:20|28780.6|28745.6|28767.5|28747.5|28781.6|28748.1|28767.5|28745.6|4
1648554270000|2022-03-29 11:44:30|28767.4|28747.4|28767.4|28747.4|28767.4|28747.4|28767.4|28747.4|1
1648554300000|2022-03-29 11:45:00|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|28767.4|28747.4|3
1648554310000|2022-03-29 11:45:10|28767.4|28747.4|28767.4|28747.4|28767.5|28747.5|28767.4|28747.4|11
1648554320000|2022-03-29 11:45:20|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|1
1648554330000|2022-03-29 11:45:30|28766.5|28746.5|28766.2|28746.2|28766.5|28746.5|28766.2|28746.2|2
1648554350000|2022-03-29 11:45:50|28766.1|28746.1|28766.1|28746.1|28766.1|28746.1|28766.1|28746.1|1
1648554390000|2022-03-29 11:46:30|28765.9|28745.9|28758.2|28738.2|28765.9|28745.9|28758.2|28738.2|4
1648554400000|2022-03-29 11:46:40|28761.1|28741.1|28753.7|28733.7|28761.1|28741.1|28753.7|28733.7|7
1648554410000|2022-03-29 11:46:50|28753.5|28733.5|28753.5|28733.5|28753.5|28733.5|28753.5|28733.5|1
1648554420000|2022-03-29 11:47:00|28753.7|28733.7|28764.2|28729.2|28764.2|28733.7|28753.7|28729.2|2
1648554430000|2022-03-29 11:47:10|28764.6|28729.6|28764.2|28729.2|28764.6|28729.6|28764.2|28729.2|2
1648554450000|2022-03-29 11:47:30|28766.1|28731.1|28761.7|28726.7|28766.6|28731.6|28761.7|28726.7|4
1648554460000|2022-03-29 11:47:40|28766.6|28731.6|28764.2|28729.2|28766.6|28731.6|28761.2|28726.2|4
1648554470000|2022-03-29 11:47:50|28763.4|28728.4|28763.4|28728.4|28763.4|28728.4|28763.4|28728.4|1
1648554500000|2022-03-29 11:48:20|28747.4|28727.4|28761.8|28726.8|28761.8|28727.4|28747.4|28726.8|2
1648554510000|2022-03-29 11:48:30|28761.7|28726.7|28761|28726|28761.7|28726.7|28761|28726|2
1648554520000|2022-03-29 11:48:40|28758.4|28723.4|28758.4|28723.4|28758.4|28723.4|28758.4|28723.4|1
1648554530000|2022-03-29 11:48:50|28759.2|28724.2|28759.2|28724.2|28759.2|28724.2|28759.2|28724.2|1
1648554600000|2022-03-29 11:50:00|28758.4|28723.4|28758.4|28723.4|28758.4|28723.4|28758.4|28723.4|1
1648554640000|2022-03-29 11:50:40|28757.4|28722.4|28739.9|28719.9|28757.4|28722.4|28739.9|28719.9|2
1648554650000|2022-03-29 11:50:50|28736.1|28716.1|28733.4|28698.4|28736.1|28716.1|28729.9|28694.9|11
1648554660000|2022-03-29 11:51:00|28733.5|28698.5|28733.5|28698.5|28736.1|28701.1|28731.4|28696.4|5
1648554670000|2022-03-29 11:51:10|28730.5|28695.5|28730.5|28695.5|28730.5|28695.5|28730.5|28695.5|1
1648554680000|2022-03-29 11:51:20|28731|28696|28731|28696|28731|28696|28731|28696|1
1648554690000|2022-03-29 11:51:30|28730.6|28695.6|28725|28690|28730.6|28695.6|28722.5|28687.5|6
1648554700000|2022-03-29 11:51:40|28728.6|28693.6|28729|28694|28729|28694|28728.6|28693.6|2
1648554730000|2022-03-29 11:52:10|28727.6|28692.6|28727.6|28692.6|28727.6|28692.6|28727.6|28692.6|1
1648554740000|2022-03-29 11:52:20|28728.1|28693.1|28728.1|28693.1|28728.1|28693.1|28728.1|28693.1|1
1648554750000|2022-03-29 11:52:30|28727.5|28692.5|28727.5|28692.5|28727.5|28692.5|28727.5|28692.5|1
1648554870000|2022-03-29 11:54:30|28726|28691|28725|28690|28730.5|28695.5|28722|28687|6
1648554880000|2022-03-29 11:54:40|28719.8|28684.8|28719.8|28684.8|28719.8|28684.8|28719.8|28684.8|1
1648554890000|2022-03-29 11:54:50|28721.5|28686.5|28720.4|28685.4|28721.5|28686.5|28720.4|28685.4|2
1648554900000|2022-03-29 11:55:00|28715.4|28680.4|28712|28677|28716.5|28681.5|28712|28677|3
1648554930000|2022-03-29 11:55:30|28715.8|28680.8|28715.8|28680.8|28715.8|28680.8|28715.8|28680.8|1
1648554960000|2022-03-29 11:56:00|28719.5|28684.5|28717.5|28682.5|28719.5|28684.5|28717.5|28682.5|2
1648554980000|2022-03-29 11:56:20|28718.5|28683.5|28718.5|28683.5|28718.5|28683.5|28718.5|28683.5|1
1648555020000|2022-03-29 11:57:00|28720.6|28685.6|28721.1|28686.1|28724.5|28689.5|28720.6|28685.6|5
1648555030000|2022-03-29 11:57:10|28728.5|28693.5|28730.6|28695.6|28731|28696|28728.5|28693.5|6
1648555040000|2022-03-29 11:57:20|28732.5|28697.5|28732.5|28697.5|28732.5|28697.5|28732.5|28697.5|1
1648555050000|2022-03-29 11:57:30|28740.5|28705.5|28741.5|28706.5|28741.5|28706.5|28740.5|28705.5|4
1648555060000|2022-03-29 11:57:40|28740.6|28705.6|28732|28697|28740.6|28705.6|28732|28697|5
1648555070000|2022-03-29 11:57:50|28737.5|28702.5|28737.5|28702.5|28737.5|28702.5|28737.5|28702.5|1
1648555110000|2022-03-29 11:58:30|28726.4|28691.4|28726.4|28691.4|28726.4|28691.4|28726.4|28691.4|1
1648555120000|2022-03-29 11:58:40|28724|28689|28716.4|28681.4|28724|28692.4|28710.5|28680|7
1648555130000|2022-03-29 11:58:50|28709.8|28674.8|28707.5|28672.5|28710.2|28675.2|28707.5|28672.5|3
1648555150000|2022-03-29 11:59:10|28704.8|28669.8|28702.5|28667.5|28708.2|28673.2|28702.5|28667.5|5
1648555160000|2022-03-29 11:59:20|28708.2|28673.2|28701.5|28666.5|28708.2|28673.2|28699.8|28664.8|5
1648555170000|2022-03-29 11:59:30|28699.8|28664.8|28709.2|28674.2|28709.2|28674.2|28699.8|28664.8|9
1648555180000|2022-03-29 11:59:40|28704.8|28669.8|28704.8|28669.8|28707.6|28672.6|28704.8|28669.8|4
1648555190000|2022-03-29 11:59:50|28707.5|28672.5|28721|28686|28722|28687|28707.5|28672.5|5
1648555200000|2022-03-29 12:00:00|28720.9|28685.9|28722|28687|28722|28687|28718.5|28683.5|3
1648555240000|2022-03-29 12:00:40|28713|28678|28722|28687|28722|28687|28713|28678|2
1648555250000|2022-03-29 12:00:50|28728|28693|28728|28693|28728|28693|28728|28693|1
1648555260000|2022-03-29 12:01:00|28724.6|28689.6|28724.6|28689.6|28724.6|28689.6|28724.6|28689.6|1
1648555270000|2022-03-29 12:01:10|28728|28693|28725|28690|28728|28693|28725|28690|2
1648555290000|2022-03-29 12:01:30|28719|28684|28719|28684|28719|28684|28719|28684|1
1648555300000|2022-03-29 12:01:40|28709|28674|28710|28675|28710|28675|28709|28674|2
1648555310000|2022-03-29 12:01:50|28708.5|28673.5|28722|28687|28724|28689|28708.5|28673.5|5
1648555320000|2022-03-29 12:02:00|28718.6|28683.6|28692|28657|28718.6|28683.6|28692|28657|5
1648555330000|2022-03-29 12:02:10|28694.5|28659.5|28691.5|28656.5|28694.5|28659.5|28691.5|28656.5|2
1648555440000|2022-03-29 12:04:00|28688.5|28653.5|28690|28655|28690|28655|28688.5|28653.5|5
1648555450000|2022-03-29 12:04:10|28691.5|28656.5|28691.5|28656.5|28691.5|28656.5|28691.5|28656.5|1
1648555490000|2022-03-29 12:04:50|28694.5|28659.5|28696.5|28661.5|28696.5|28661.5|28694.5|28659.5|2
1648555500000|2022-03-29 12:05:00|28691|28656|28691.5|28656.5|28698.5|28663.5|28691|28656|9
1648555520000|2022-03-29 12:05:20|28695|28660|28695|28660|28695|28660|28695|28660|1
1648555570000|2022-03-29 12:06:10|28694|28659|28694|28659|28694|28659|28694|28659|1
1648555580000|2022-03-29 12:06:20|28695|28660|28699|28664|28699|28664|28695|28660|3
1648555590000|2022-03-29 12:06:30|28699.6|28664.6|28699.6|28664.6|28699.6|28664.6|28699.6|28664.6|1
1648555600000|2022-03-29 12:06:40|28697.3|28662.3|28694|28659|28697.3|28662.3|28694|28659|2
1648555780000|2022-03-29 12:09:40|28692.3|28657.3|28693|28658|28693|28658|28692.3|28657.3|2
1648555800000|2022-03-29 12:10:00|28689|28654|28689|28654|28689|28654|28689|28654|1
1648555840000|2022-03-29 12:10:40|28692.2|28657.2|28692.7|28657.7|28692.7|28657.7|28692.2|28657.2|2
1648555970000|2022-03-29 12:12:50|28694|28659|28693|28658|28694|28659|28693|28658|2
1648556020000|2022-03-29 12:13:40|28697.1|28662.1|28697.1|28662.1|28697.1|28662.1|28697.1|28662.1|1
1648556040000|2022-03-29 12:14:00|28691.7|28656.7|28689.9|28654.9|28691.7|28656.7|28689.9|28654.9|2
1648556050000|2022-03-29 12:14:10|28692.2|28657.2|28695.6|28660.6|28697.4|28662.4|28692.2|28657.2|6
1648556080000|2022-03-29 12:14:40|28696.1|28661.1|28696.1|28661.1|28696.1|28661.1|28696.1|28661.1|1
1648556100000|2022-03-29 12:15:00|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|1
1648556110000|2022-03-29 12:15:10|28696.1|28661.1|28696.1|28661.1|28696.1|28661.1|28696.1|28661.1|1
1648556120000|2022-03-29 12:15:20|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|1
1648556150000|2022-03-29 12:15:50|28693.1|28658.1|28693.1|28658.1|28693.1|28658.1|28693.1|28658.1|1
1648556160000|2022-03-29 12:16:00|28694|28659|28694|28659|28694|28659|28694|28659|1
1648556200000|2022-03-29 12:16:40|28696.5|28661.5|28696.5|28661.5|28696.5|28661.5|28696.5|28661.5|1
1648556290000|2022-03-29 12:18:10|28697|28662|28697|28662|28697|28662|28697|28662|1
1648556310000|2022-03-29 12:18:30|28694|28659|28690.5|28655.5|28694|28659|28689.8|28654.8|3
1648556330000|2022-03-29 12:18:50|28688|28653|28688|28653|28688|28653|28688|28653|1
1648556360000|2022-03-29 12:19:20|28688.4|28653.4|28687.2|28652.2|28688.4|28653.4|28687.2|28652.2|2
1648556390000|2022-03-29 12:19:50|28687.7|28652.7|28687.7|28652.7|28687.7|28652.7|28687.2|28652.2|3
1648556400000|2022-03-29 12:20:00|28687.4|28652.4|28687.4|28652.4|28687.4|28652.4|28687.4|28652.4|1
1648556410000|2022-03-29 12:20:10|28687.9|28652.9|28687.4|28652.4|28687.9|28652.9|28687.4|28652.4|2
1648556420000|2022-03-29 12:20:20|28687.5|28652.5|28671.2|28651.2|28687.5|28655|28671.2|28651.2|5
1648556430000|2022-03-29 12:20:30|28672.2|28652.2|28672.2|28652.2|28672.2|28652.2|28672.2|28652.2|1
1648556440000|2022-03-29 12:20:40|28671.7|28651.7|28671.7|28651.7|28671.7|28651.7|28671.7|28651.7|1
1648556460000|2022-03-29 12:21:00|28672.7|28652.7|28671.9|28651.9|28672.7|28652.7|28671.4|28651.4|4
1648556480000|2022-03-29 12:21:20|28672.9|28652.9|28673.4|28653.4|28673.4|28653.4|28672.9|28652.9|2
1648556490000|2022-03-29 12:21:30|28673.5|28653.5|28673.2|28653.2|28673.5|28653.5|28673.2|28653.2|2
1648556500000|2022-03-29 12:21:40|28672.2|28652.2|28672.2|28652.2|28672.2|28652.2|28672.2|28652.2|1
1648556510000|2022-03-29 12:21:50|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|1
1648556520000|2022-03-29 12:22:00|28673.4|28653.4|28672.4|28652.4|28673.5|28653.5|28672.2|28652.2|6
1648556540000|2022-03-29 12:22:20|28671.9|28651.9|28671.9|28651.9|28671.9|28651.9|28671.9|28651.9|1
1648556550000|2022-03-29 12:22:30|28670.4|28650.4|28659.1|28639.1|28670.4|28650.4|28659.1|28634.2|7
1648556560000|2022-03-29 12:22:40|28658.1|28638.1|28657.7|28637.7|28664|28638.1|28656.9|28628.2|8
1648556570000|2022-03-29 12:22:50|28657.2|28637.2|28665|28630|28665|28637.2|28657.2|28629|6
1648556580000|2022-03-29 12:23:00|28665.1|28630.1|28666.2|28631.2|28666.2|28635.6|28655.1|28629.6|6
1648556590000|2022-03-29 12:23:10|28665.6|28630.6|28655.4|28635.4|28665.6|28636.3|28655.4|28630.6|5
1648556600000|2022-03-29 12:23:20|28654.4|28634.4|28655.1|28635.1|28655.1|28635.1|28654.1|28634.1|7
1648556610000|2022-03-29 12:23:30|28655.3|28635.3|28663.7|28628.7|28663.7|28635.3|28654.3|28627.7|6
1648556620000|2022-03-29 12:23:40|28663.2|28628.2|28662.7|28627.7|28663.2|28628.2|28662.1|28627.1|4
1648556630000|2022-03-29 12:23:50|28663.7|28628.7|28663.7|28628.7|28663.7|28628.7|28663.7|28628.7|1
1648556640000|2022-03-29 12:24:00|28663.2|28628.2|28663.2|28628.2|28663.2|28628.2|28662.2|28627.2|3
1648556660000|2022-03-29 12:24:20|28662.7|28627.7|28662.7|28627.7|28662.7|28627.7|28662.7|28627.7|1
1648556670000|2022-03-29 12:24:30|28663.2|28628.2|28661.5|28626.5|28663.7|28628.7|28661.5|28626.5|5
1648556680000|2022-03-29 12:24:40|28662|28627|28662|28627|28662|28627|28662|28627|1
1648556690000|2022-03-29 12:24:50|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|1
1648556720000|2022-03-29 12:25:20|28661.5|28626.5|28657.8|28622.8|28661.5|28626.5|28657.8|28622.8|5
1648556730000|2022-03-29 12:25:30|28658.8|28623.8|28658.8|28623.8|28658.8|28623.8|28657.7|28622.7|7
1648556740000|2022-03-29 12:25:40|28657.8|28622.8|28658.8|28623.8|28659.3|28624.3|28657.8|28622.8|4
1648556750000|2022-03-29 12:25:50|28659.8|28624.8|28659.8|28624.8|28659.8|28624.8|28658.8|28623.8|3
1648556760000|2022-03-29 12:26:00|28658.8|28623.8|28650.7|28630.7|28658.8|28631.7|28650.7|28623.2|4
1648556770000|2022-03-29 12:26:10|28648.6|28628.6|28650.7|28630.7|28650.7|28630.7|28645|28625|6
1648556780000|2022-03-29 12:26:20|28652.2|28632.2|28650.7|28630.7|28652.2|28632.2|28650.7|28630.7|3
1648556790000|2022-03-29 12:26:30|28650.2|28630.2|28658.7|28623.7|28658.7|28630.2|28650.2|28622.2|5
1648556800000|2022-03-29 12:26:40|28658.2|28623.2|28658.2|28623.2|28658.2|28623.2|28658.2|28623.2|1
1648556820000|2022-03-29 12:27:00|28657.2|28622.2|28657.2|28622.2|28657.2|28622.2|28657.2|28622.2|1
1648556830000|2022-03-29 12:27:10|28657.7|28622.7|28657.7|28622.7|28657.7|28622.7|28657.7|28622.7|1
1648556870000|2022-03-29 12:27:50|28659.1|28624.1|28659.1|28624.1|28659.1|28624.1|28659.1|28624.1|1
1648556920000|2022-03-29 12:28:40|28653.5|28633.5|28671|28636|28675|28641.6|28653.5|28633.5|7
1648556940000|2022-03-29 12:29:00|28667.9|28632.9|28667.9|28632.9|28667.9|28632.9|28667.9|28632.9|1
1648556950000|2022-03-29 12:29:10|28667.8|28632.8|28669.5|28634.5|28669.5|28634.5|28667.8|28632.8|6
1648556960000|2022-03-29 12:29:20|28669.4|28634.4|28668.9|28633.9|28669.4|28634.4|28668.9|28633.9|2
1648556970000|2022-03-29 12:29:30|28669.4|28634.4|28649.9|28629.9|28669.4|28634.4|28649.9|28629.9|9
1648556990000|2022-03-29 12:29:50|28651.3|28631.3|28649.9|28629.9|28651.3|28631.3|28647.2|28627.2|5
1648557000000|2022-03-29 12:30:00|28649.5|28629.5|28661.2|28626.2|28661.7|28634.1|28647.5|28626.2|10
1648557010000|2022-03-29 12:30:10|28662.7|28627.7|28651.8|28631.8|28662.8|28631.8|28649.5|28626|6
1648557020000|2022-03-29 12:30:20|28648.5|28628.5|28655.5|28620.5|28655.5|28628.8|28644.5|28620.5|11
1648557030000|2022-03-29 12:30:30|28656.7|28621.7|28657.8|28622.8|28657.8|28622.8|28655.5|28620.5|3
1648557040000|2022-03-29 12:30:40|28660|28625|28660|28625|28660|28625|28660|28625|1
1648557070000|2022-03-29 12:31:10|28660.7|28625.7|28660.7|28625.7|28662.7|28627.7|28660.7|28625.7|3
1648557080000|2022-03-29 12:31:20|28658.7|28623.7|28647.5|28627.5|28658.7|28627.5|28646.6|28619.1|6
1648557090000|2022-03-29 12:31:30|28661.4|28626.4|28660.9|28625.9|28661.4|28626.4|28660.9|28625.9|2
1648557100000|2022-03-29 12:31:40|28660.4|28625.4|28660.4|28625.4|28660.4|28625.4|28660.4|28625.4|1
1648557120000|2022-03-29 12:32:00|28659.9|28624.9|28659.9|28624.9|28659.9|28624.9|28659.9|28624.9|1
1648557130000|2022-03-29 12:32:10|28659.8|28624.8|28659.8|28624.8|28659.8|28624.8|28659.8|28624.8|1
1648557140000|2022-03-29 12:32:20|28658.5|28623.5|28657|28622|28658.5|28623.5|28657|28622|2
1648557160000|2022-03-29 12:32:40|28656.8|28621.8|28656.8|28621.8|28656.8|28621.8|28656.8|28621.8|1
1648557170000|2022-03-29 12:32:50|28656.3|28621.3|28657|28622|28657|28622|28656.3|28621.3|2
1648557200000|2022-03-29 12:33:20|28656.5|28621.5|28656.5|28621.5|28656.5|28621.5|28656.5|28621.5|1
1648557230000|2022-03-29 12:33:50|28656.7|28621.7|28656.7|28621.7|28656.7|28621.7|28656.7|28621.7|1
1648557240000|2022-03-29 12:34:00|28656.5|28621.5|28656.5|28621.5|28656.5|28621.5|28656.5|28621.5|1
1648557250000|2022-03-29 12:34:10|28656.7|28621.7|28660.4|28625.4|28660.4|28625.4|28656.7|28621.7|2
1648557260000|2022-03-29 12:34:20|28659.3|28624.3|28647|28627|28659.3|28627.5|28647|28624.3|3
1648557280000|2022-03-29 12:34:40|28646.6|28626.6|28658.5|28623.5|28658.5|28629|28646.6|28621.5|4
1648557300000|2022-03-29 12:35:00|28660.8|28625.8|28660.7|28625.7|28660.8|28625.8|28660.7|28625.7|2
1648557310000|2022-03-29 12:35:10|28659.5|28624.5|28659.1|28624.1|28659.5|28624.5|28659.1|28624.1|2
1648557350000|2022-03-29 12:35:50|28660.7|28625.7|28661.4|28626.4|28661.4|28626.4|28660.7|28625.7|3
1648557360000|2022-03-29 12:36:00|28661.3|28626.3|28644|28624|28661.4|28626.4|28644|28621.1|7
1648557390000|2022-03-29 12:36:30|28643.5|28623.5|28643.5|28623.5|28643.5|28623.5|28643.5|28623.5|1
1648557410000|2022-03-29 12:36:50|28643.6|28623.6|28640.5|28620.5|28643.6|28623.6|28637.5|28617.5|14
1648557420000|2022-03-29 12:37:00|28640.6|28620.6|28653.1|28618.1|28653.7|28626.9|28637.5|28617.5|17
1648557430000|2022-03-29 12:37:10|28653|28618|28640.5|28620.5|28653.7|28621.9|28637.5|28617.5|8
1648557440000|2022-03-29 12:37:20|28640.8|28620.8|28653.7|28618.7|28653.7|28629|28640.5|28618|10
1648557450000|2022-03-29 12:37:30|28653.8|28618.8|28640.9|28620.9|28654.3|28620.9|28637.5|28617.5|6
1648557460000|2022-03-29 12:37:40|28640.5|28620.5|28654.3|28619.3|28654.3|28627.8|28640.5|28618.7|8
1648557470000|2022-03-29 12:37:50|28653.7|28618.7|28653.1|28618.1|28653.7|28618.7|28653.1|28618.1|2
1648557480000|2022-03-29 12:38:00|28653.3|28618.3|28654.3|28619.3|28654.8|28619.8|28653.1|28618.1|8
1648557490000|2022-03-29 12:38:10|28654.2|28619.2|28654.2|28619.2|28654.2|28619.2|28654.2|28619.2|1
1648557500000|2022-03-29 12:38:20|28654.3|28619.3|28654.3|28619.3|28654.3|28619.3|28654.3|28619.3|1
1648557510000|2022-03-29 12:38:30|28656.5|28621.5|28659.7|28624.7|28659.7|28624.7|28656.5|28621.5|3
1648557520000|2022-03-29 12:38:40|28660.1|28625.1|28666.5|28631.5|28667.6|28632.6|28660.1|28625.1|4
1648557540000|2022-03-29 12:39:00|28651.5|28630.5|28650.5|28630.5|28651.5|28630.5|28650.5|28630.5|2
1648557550000|2022-03-29 12:39:10|28651.5|28631.5|28651.5|28631.5|28651.5|28631.5|28651.5|28631.5|1
1648557570000|2022-03-29 12:39:30|28651.6|28631.6|28650.5|28630.5|28651.6|28631.6|28650.5|28630.5|4
1648557580000|2022-03-29 12:39:40|28650.6|28630.6|28650.6|28630.6|28650.6|28630.6|28650.5|28630.5|5
1648557590000|2022-03-29 12:39:50|28654.6|28634.6|28654.6|28634.6|28654.6|28634.6|28654.6|28634.6|1
1648557600000|2022-03-29 12:40:00|28654|28634|28655.1|28635.1|28655.1|28635.1|28654|28634|6
1648557610000|2022-03-29 12:40:10|28654|28634|28655.1|28635.1|28655.1|28635.1|28654|28634|6
1648557640000|2022-03-29 12:40:40|28655.6|28635.6|28655.6|28635.6|28655.6|28635.6|28655.6|28635.6|1
1648557670000|2022-03-29 12:41:10|28661.5|28626.5|28661.5|28626.5|28661.5|28626.5|28661.5|28626.5|1
1648557710000|2022-03-29 12:41:50|28663.5|28628.5|28663.5|28628.5|28663.5|28628.5|28663.5|28628.5|1
1648557730000|2022-03-29 12:42:10|28653.6|28633.6|28651.6|28631.6|28653.6|28633.6|28651.6|28631.6|2
1648557830000|2022-03-29 12:43:50|28655.5|28620.5|28655.5|28620.5|28655.5|28620.5|28655.5|28620.5|1
1648557840000|2022-03-29 12:44:00|28655.7|28620.7|28651.6|28631.6|28655.7|28631.6|28650.6|28620.7|4
1648557870000|2022-03-29 12:44:30|28647.6|28627.6|28647.6|28627.6|28647.6|28627.6|28647.6|28627.6|1
1648557880000|2022-03-29 12:44:40|28645|28625|28648.6|28628.6|28648.6|28628.6|28641|28621|8
1648557890000|2022-03-29 12:44:50|28646|28626|28646|28626|28646|28626|28646|28626|1
1648557990000|2022-03-29 12:46:30|28641|28621|28640.3|28620.3|28641|28621|28639.6|28619.6|4
1648558010000|2022-03-29 12:46:50|28640.8|28620.8|28640.8|28620.8|28641.7|28621.7|28640.8|28620.8|3
1648558020000|2022-03-29 12:47:00|28640.3|28620.3|28640.3|28620.3|28640.3|28620.3|28640.3|28620.3|1
1648558030000|2022-03-29 12:47:10|28640.2|28620.2|28639.7|28619.7|28640.2|28620.2|28639.7|28619.7|6
1648558040000|2022-03-29 12:47:20|28639.6|28619.6|28640.1|28620.1|28640.1|28620.1|28639.6|28619.6|2
1648558050000|2022-03-29 12:47:30|28639.6|28619.6|28635.6|28615.6|28639.6|28619.6|28635.6|28615.6|3
1648558060000|2022-03-29 12:47:40|28635.9|28615.9|28635.9|28615.9|28635.9|28615.9|28635.9|28615.9|1
1648558070000|2022-03-29 12:47:50|28636.4|28616.4|28637.7|28617.7|28637.7|28617.7|28636.4|28616.4|3
1648558080000|2022-03-29 12:48:00|28638.2|28618.2|28637.7|28617.7|28638.2|28618.2|28637.4|28617.4|3
1648558100000|2022-03-29 12:48:20|28636.1|28616.1|28635.9|28615.9|28636.1|28616.1|28635.9|28615.9|2
1648558120000|2022-03-29 12:48:40|28635.4|28615.4|28635.4|28615.4|28635.4|28615.4|28635.4|28615.4|1
1648558130000|2022-03-29 12:48:50|28635.9|28615.9|28630.6|28610.6|28638.9|28618.9|28630.6|28610.6|9
1648558140000|2022-03-29 12:49:00|28630.1|28610.1|28629.1|28609.1|28632.1|28612.1|28628.7|28608.7|10
1648558150000|2022-03-29 12:49:10|28631.7|28611.7|28636.7|28616.7|28636.7|28616.7|28631.7|28611.7|2
1648558170000|2022-03-29 12:49:30|28639.7|28619.7|28666|28631|28666|28631|28639.7|28619.7|7
1648558180000|2022-03-29 12:49:40|28666.2|28631.2|28665.7|28630.7|28670.2|28635.2|28664.2|28629.2|7
1648558190000|2022-03-29 12:49:50|28665.2|28630.2|28667.2|28632.2|28673.5|28638.5|28661.2|28626.2|9
1648558200000|2022-03-29 12:50:00|28666|28631|28659.1|28624.1|28666|28631|28659.1|28624.1|7
1648558210000|2022-03-29 12:50:10|28660.1|28625.1|28660.9|28625.9|28662.5|28634.3|28654.3|28625.1|6
1648558220000|2022-03-29 12:50:20|28655.9|28635.9|28662|28627|28662.1|28635.9|28653.9|28627|13
1648558230000|2022-03-29 12:50:30|28654.6|28634.6|28653.3|28633.3|28654.6|28634.6|28649.5|28629.5|8
1648558240000|2022-03-29 12:50:40|28650.3|28630.3|28648.3|28628.3|28653.5|28633.5|28645.8|28625.8|11
1648558250000|2022-03-29 12:50:50|28649.3|28629.3|28650.8|28630.8|28650.8|28630.8|28649.3|28629.3|2
1648558270000|2022-03-29 12:51:10|28652.3|28632.3|28650|28630|28652.3|28632.3|28650|28630|5
1648558280000|2022-03-29 12:51:20|28649.9|28629.9|28651.2|28631.2|28653.3|28633.3|28649.9|28629.9|4
1648558290000|2022-03-29 12:51:30|28651.7|28631.7|28654.6|28634.6|28654.6|28634.6|28651.7|28631.7|4
1648558300000|2022-03-29 12:51:40|28653.9|28633.9|28653.8|28633.8|28653.9|28633.9|28653.6|28633.6|3
1648558320000|2022-03-29 12:52:00|28653.6|28633.6|28655.4|28635.4|28655.4|28635.4|28653.6|28633.6|5
1648558340000|2022-03-29 12:52:20|28655.9|28635.9|28671.2|28636.2|28671.2|28639.9|28655.9|28635.9|4
1648558350000|2022-03-29 12:52:30|28671.3|28636.3|28671.2|28636.2|28671.3|28636.3|28671.2|28636.2|2
1648558360000|2022-03-29 12:52:40|28671.3|28636.3|28672.8|28637.8|28672.8|28637.8|28671.3|28636.3|3
1648558390000|2022-03-29 12:53:10|28673|28638|28673|28638|28673|28638|28673|28638|1
1648558450000|2022-03-29 12:54:10|28672.6|28637.6|28661.9|28641.9|28672.6|28642|28661.9|28637.6|3
1648558470000|2022-03-29 12:54:30|28662.4|28642.4|28661.7|28641.7|28665.5|28645.5|28661.5|28641.5|8
1648558490000|2022-03-29 12:54:50|28661|28641|28658.2|28623.2|28661|28641|28658.2|28623.2|4
1648558500000|2022-03-29 12:55:00|28655|28620|28651.6|28631.6|28655.2|28631.6|28650.5|28620|4
1648558510000|2022-03-29 12:55:10|28651|28631|28651|28631|28651|28631|28651|28631|1
1648558520000|2022-03-29 12:55:20|28651.2|28631.2|28653.3|28633.3|28657.1|28637.1|28651.2|28631.2|5
1648558540000|2022-03-29 12:55:40|28653.4|28633.4|28654.5|28634.5|28654.6|28634.6|28653.3|28633.3|5
1648558550000|2022-03-29 12:55:50|28654.6|28634.6|28654.6|28634.6|28654.6|28634.6|28654.5|28634.5|3
1648558560000|2022-03-29 12:56:00|28661|28641|28660.5|28640.5|28661|28641|28659.8|28639.8|4
1648558580000|2022-03-29 12:56:20|28660|28640|28661|28641|28661|28641|28659.8|28639.8|3
1648558620000|2022-03-29 12:57:00|28661.2|28641.2|28664.6|28644.6|28664.6|28644.6|28661.2|28641.2|6
1648558630000|2022-03-29 12:57:10|28664.9|28644.9|28664.9|28644.9|28664.9|28644.9|28664.9|28644.9|1
1648558640000|2022-03-29 12:57:20|28664.6|28644.6|28662.6|28642.6|28664.9|28644.9|28662.6|28642.6|4
1648558650000|2022-03-29 12:57:30|28662.9|28642.9|28665.4|28645.4|28665.4|28645.4|28662.9|28642.9|4
1648558660000|2022-03-29 12:57:40|28666.4|28646.4|28673.5|28653.5|28674.5|28654.5|28666.4|28646.4|6
1648558670000|2022-03-29 12:57:50|28674|28654|28673.5|28653.5|28674|28654|28673.5|28653.5|2
1648558680000|2022-03-29 12:58:00|28674|28654|28672.6|28652.6|28674|28654|28672.1|28652.1|10
1648558690000|2022-03-29 12:58:10|28671.6|28651.6|28672.6|28652.6|28672.6|28652.6|28671.6|28651.6|2
1648558700000|2022-03-29 12:58:20|28675.6|28655.6|28675.8|28655.8|28676|28656|28675.3|28655.3|6
1648558710000|2022-03-29 12:58:30|28676.2|28656.2|28676.2|28656.2|28676.2|28656.2|28676.2|28656.2|1
1648558720000|2022-03-29 12:58:40|28676.7|28656.7|28676.7|28656.7|28676.7|28656.7|28676.7|28656.7|1
1648558730000|2022-03-29 12:58:50|28677.7|28657.7|28677.9|28657.9|28681.9|28661.9|28677.7|28657.7|5
1648558740000|2022-03-29 12:59:00|28677.4|28657.4|28675.4|28655.4|28677.4|28657.4|28675.4|28655.4|7
1648558750000|2022-03-29 12:59:10|28675.3|28655.3|28675.8|28655.8|28675.8|28655.8|28675.3|28655.3|2
1648558760000|2022-03-29 12:59:20|28675.3|28655.3|28675.3|28655.3|28675.3|28655.3|28675.3|28655.3|1
1648558770000|2022-03-29 12:59:30|28673.7|28653.7|28680.5|28645.5|28680.5|28653.7|28670.5|28645.5|6
1648558780000|2022-03-29 12:59:40|28681.5|28646.5|28682.2|28647.2|28682.2|28647.2|28681.5|28646.5|3
1648558790000|2022-03-29 12:59:50|28683.1|28648.1|28676.7|28656.7|28683.1|28656.7|28675.6|28643|6
1648558800000|2022-03-29 13:00:00|28676.6|28656.6|28687.5|28652.5|28687.5|28657.8|28676.6|28652.5|5
1648558810000|2022-03-29 13:00:10|28686.4|28651.4|28685.9|28650.9|28686.4|28651.4|28685.9|28650.9|2
1648558820000|2022-03-29 13:00:20|28686.4|28651.4|28686.4|28651.4|28686.4|28651.4|28686.4|28651.4|1
1648558830000|2022-03-29 13:00:30|28686.9|28651.9|28687.4|28652.4|28687.4|28652.4|28686.9|28651.9|2
1648558850000|2022-03-29 13:00:50|28687.9|28652.9|28689.5|28654.5|28689.5|28654.5|28687.9|28652.9|2
1648558860000|2022-03-29 13:01:00|28690.4|28655.4|28690.5|28655.5|28690.5|28655.5|28690.4|28655.4|2
1648558870000|2022-03-29 13:01:10|28691.5|28656.5|28691.5|28656.5|28691.5|28656.5|28689.5|28654.5|3
1648558880000|2022-03-29 13:01:20|28692|28657|28692|28657|28692.5|28657.5|28690|28655|11
1648558890000|2022-03-29 13:01:30|28691.2|28656.2|28692|28657|28692|28657|28691.1|28656.1|4
1648558900000|2022-03-29 13:01:40|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|1
1648558910000|2022-03-29 13:01:50|28692|28657|28690|28655|28692|28657|28690|28655|2
1648558930000|2022-03-29 13:02:10|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|1
1648558940000|2022-03-29 13:02:20|28690|28655|28690.9|28655.9|28690.9|28655.9|28690|28655|2
1648559020000|2022-03-29 13:03:40|28691.4|28656.4|28691.4|28656.4|28691.4|28656.4|28691.4|28656.4|1
1648559030000|2022-03-29 13:03:50|28692.5|28657.5|28691|28656|28692.5|28657.5|28691|28656|2
1648559040000|2022-03-29 13:04:00|28690.5|28655.5|28689.5|28654.5|28690.5|28655.5|28689.5|28654.5|2
1648559050000|2022-03-29 13:04:10|28689|28654|28689|28654|28689|28654|28689|28654|1
1648559070000|2022-03-29 13:04:30|28688|28653|28685.7|28650.7|28688|28653|28685.7|28650.7|3
1648559080000|2022-03-29 13:04:40|28685.9|28650.9|28686.4|28651.4|28686.4|28651.4|28685.9|28650.9|2
1648559090000|2022-03-29 13:04:50|28685.9|28650.9|28686.9|28651.9|28686.9|28651.9|28685.9|28650.9|2
1648559100000|2022-03-29 13:05:00|28689|28654|28689.5|28654.5|28689.5|28654.5|28688|28653|3
1648559120000|2022-03-29 13:05:20|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|1
1648559130000|2022-03-29 13:05:30|28688|28653|28688|28653|28689|28654|28688|28653|3
1648559140000|2022-03-29 13:05:40|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|1
1648559150000|2022-03-29 13:05:50|28688|28653|28688.4|28653.4|28688.4|28653.4|28688|28653|2
1648559160000|2022-03-29 13:06:00|28689|28654|28689|28654|28689|28654|28689|28654|1
1648559180000|2022-03-29 13:06:20|28689.9|28654.9|28690|28655|28690|28655|28689.9|28654.9|2
1648559210000|2022-03-29 13:06:50|28690.5|28655.5|28690.5|28655.5|28690.5|28655.5|28690.5|28655.5|1
1648559290000|2022-03-29 13:08:10|28690|28655|28690|28655|28690|28655|28690|28655|1
1648559370000|2022-03-29 13:09:30|28688.9|28653.9|28687.9|28652.9|28688.9|28653.9|28687.9|28652.9|2
1648559380000|2022-03-29 13:09:40|28688.4|28653.4|28688.4|28653.4|28688.4|28653.4|28688.4|28653.4|1
1648559390000|2022-03-29 13:09:50|28687.9|28652.9|28687.9|28652.9|28687.9|28652.9|28687.9|28652.9|1
1648559420000|2022-03-29 13:10:20|28687.4|28652.4|28685.7|28650.7|28687.4|28652.4|28685.7|28650.7|4
1648559430000|2022-03-29 13:10:30|28686.2|28651.2|28687.6|28652.6|28687.6|28652.6|28686.2|28651.2|2
1648559450000|2022-03-29 13:10:50|28687|28652|28686.9|28651.9|28687|28652|28686.9|28651.9|2
1648559460000|2022-03-29 13:11:00|28686.4|28651.4|28685.4|28650.4|28686.4|28651.4|28685.4|28650.4|3
1648559470000|2022-03-29 13:11:10|28685.5|28650.5|28685.8|28650.8|28685.8|28650.8|28685.5|28650.5|2
1648559480000|2022-03-29 13:11:20|28685.4|28650.4|28685.4|28650.4|28685.4|28650.4|28685.4|28650.4|1
1648559490000|2022-03-29 13:11:30|28685.5|28650.5|28685.5|28650.5|28685.5|28650.5|28684.7|28649.7|3
1648559500000|2022-03-29 13:11:40|28686|28651|28686|28651|28686|28651|28686|28651|1
1648559510000|2022-03-29 13:11:50|28685.5|28650.5|28677|28657|28685.5|28657|28677|28650|3
1648559520000|2022-03-29 13:12:00|28677.5|28657.5|28677.5|28657.5|28677.5|28657.5|28677.5|28657.5|1
1648559550000|2022-03-29 13:12:30|28676.5|28656.5|28677.5|28657.5|28677.5|28657.5|28676.5|28656.5|2
1648559560000|2022-03-29 13:12:40|28677|28657|28676|28656|28677|28657|28676|28656|2
1648559570000|2022-03-29 13:12:50|28676.5|28656.5|28676.5|28656.5|28676.5|28656.5|28676.5|28656.5|1
1648559580000|2022-03-29 13:13:00|28676|28656|28676|28656|28676|28656|28676|28656|1
1648559620000|2022-03-29 13:13:40|28676.5|28656.5|28683.5|28648.5|28685|28656.5|28676.5|28648.5|4
1648559630000|2022-03-29 13:13:50|28684|28649|28684|28649|28684|28649|28684|28649|1
1648559640000|2022-03-29 13:14:00|28676.4|28656.4|28687|28652|28687|28656.4|28676.4|28652|2
1648559650000|2022-03-29 13:14:10|28686|28651|28685.5|28650.5|28686|28651|28685.5|28650.5|3
1648559670000|2022-03-29 13:14:30|28686|28651|28677.5|28657.5|28686|28657.5|28677.5|28651|2
1648559680000|2022-03-29 13:14:40|28675.5|28655.5|28683.8|28648.8|28683.8|28655.5|28674.5|28647.2|4
1648559690000|2022-03-29 13:14:50|28683.6|28648.6|28683.8|28648.8|28683.8|28648.8|28683.6|28648.6|2
1648559720000|2022-03-29 13:15:20|28684.7|28649.7|28686.2|28651.2|28686.2|28651.2|28684.7|28649.7|2
1648559750000|2022-03-29 13:15:50|28685.7|28650.7|28685.7|28650.7|28685.7|28650.7|28685.7|28650.7|1
1648559780000|2022-03-29 13:16:20|28686.2|28651.2|28686.2|28651.2|28686.2|28651.2|28686.2|28651.2|1
1648559820000|2022-03-29 13:17:00|28686.4|28651.4|28686.4|28651.4|28686.4|28651.4|28686.4|28651.4|1
1648559840000|2022-03-29 13:17:20|28686.9|28651.9|28686.9|28651.9|28686.9|28651.9|28686.9|28651.9|1
1648559860000|2022-03-29 13:17:40|28686.4|28651.4|28686.4|28651.4|28686.4|28651.4|28686.4|28651.4|1
1648559940000|2022-03-29 13:19:00|28685.9|28650.9|28683.2|28648.2|28685.9|28650.9|28683.2|28648.2|5
1648559950000|2022-03-29 13:19:10|28683.7|28648.7|28683|28648|28683.9|28648.9|28683|28648|4
1648559960000|2022-03-29 13:19:20|28683.5|28648.5|28683.5|28648.5|28683.5|28648.5|28683.5|28648.5|1
1648559990000|2022-03-29 13:19:50|28684|28649|28684|28649|28684|28649|28684|28649|1
1648560020000|2022-03-29 13:20:20|28683.5|28648.5|28684|28649|28684|28649|28683|28648|4
1648560030000|2022-03-29 13:20:30|28684.5|28649.5|28684|28649|28684.5|28649.5|28684|28649|2
1648560050000|2022-03-29 13:20:50|28683.5|28648.5|28683.5|28648.5|28683.5|28648.5|28683.5|28648.5|1
1648560060000|2022-03-29 13:21:00|28682.5|28647.5|28673|28638|28682.5|28647.5|28671.5|28636.5|5
1648560070000|2022-03-29 13:21:10|28672|28637|28671.5|28636.5|28672.4|28637.4|28671.5|28636.5|7
1648560080000|2022-03-29 13:21:20|28672.4|28637.4|28671.5|28636.5|28672.4|28637.4|28671.5|28636.5|3
1648560090000|2022-03-29 13:21:30|28671|28636|28671.4|28636.4|28671.4|28636.4|28671|28636|2
1648560100000|2022-03-29 13:21:40|28671.9|28636.9|28671.9|28636.9|28671.9|28636.9|28671.9|28636.9|1
1648560110000|2022-03-29 13:21:50|28671.4|28636.4|28671.4|28636.4|28671.4|28636.4|28671.4|28636.4|1
1648560130000|2022-03-29 13:22:10|28671.9|28636.9|28671.9|28636.9|28671.9|28636.9|28671.9|28636.9|1
1648560140000|2022-03-29 13:22:20|28672.4|28637.4|28672.4|28637.4|28672.4|28637.4|28672.4|28637.4|1
1648560150000|2022-03-29 13:22:30|28672.9|28637.9|28672.9|28637.9|28672.9|28637.9|28672.9|28637.9|1
1648560160000|2022-03-29 13:22:40|28673.4|28638.4|28673.4|28638.4|28673.4|28638.4|28673.4|28638.4|1
1648560170000|2022-03-29 13:22:50|28672.9|28637.9|28672.9|28637.9|28672.9|28637.9|28672.9|28637.9|1
1648560200000|2022-03-29 13:23:20|28673.4|28638.4|28673.4|28638.4|28673.4|28638.4|28673.4|28638.4|1
1648560220000|2022-03-29 13:23:40|28672.9|28637.9|28671.1|28636.1|28672.9|28637.9|28671.1|28636.1|3
1648560240000|2022-03-29 13:24:00|28670.6|28635.6|28670.5|28635.5|28670.6|28635.6|28670.5|28635.5|2
1648560250000|2022-03-29 13:24:10|28670|28635|28670|28635|28670|28635|28670|28635|1
1648560270000|2022-03-29 13:24:30|28670.5|28635.5|28670.5|28635.5|28670.5|28635.5|28670.5|28635.5|1
1648560300000|2022-03-29 13:25:00|28670|28635|28670.9|28635.9|28670.9|28635.9|28670|28635|2
1648560310000|2022-03-29 13:25:10|28669|28634|28668.9|28633.9|28670.2|28635.2|28667.9|28632.9|6
1648560320000|2022-03-29 13:25:20|28669.6|28634.6|28666.5|28631.5|28670.5|28635.5|28666.5|28631.5|8
1648560330000|2022-03-29 13:25:30|28667|28632|28667|28632|28667|28632|28667|28632|1
1648560340000|2022-03-29 13:25:40|28667.4|28632.4|28667.2|28632.2|28667.4|28632.4|28667.2|28632.2|2
1648560360000|2022-03-29 13:26:00|28666.7|28631.7|28667.4|28632.4|28669|28634|28666.5|28631.5|5
1648560430000|2022-03-29 13:27:10|28667.2|28632.2|28667.2|28632.2|28667.2|28632.2|28667.2|28632.2|1
1648560450000|2022-03-29 13:27:30|28667.4|28632.4|28667.3|28632.3|28667.4|28632.4|28667.3|28632.3|2
1648560460000|2022-03-29 13:27:40|28667.2|28632.2|28667.2|28632.2|28667.2|28632.2|28667.2|28632.2|1
1648560470000|2022-03-29 13:27:50|28667.7|28632.7|28668.9|28633.9|28668.9|28633.9|28667.7|28632.7|3
1648560520000|2022-03-29 13:28:40|28668.2|28633.2|28668.2|28633.2|28668.2|28633.2|28668.2|28633.2|1
1648560530000|2022-03-29 13:28:50|28668.4|28633.4|28666.7|28631.7|28668.4|28633.4|28666.7|28631.7|3
1648560540000|2022-03-29 13:29:00|28665.7|28630.7|28664.7|28629.7|28665.7|28630.7|28664.4|28629.4|6
1648560550000|2022-03-29 13:29:10|28664.2|28629.2|28664.7|28629.7|28664.7|28629.7|28664.2|28629.2|2
1648560560000|2022-03-29 13:29:20|28664.2|28629.2|28664.2|28629.2|28664.2|28629.2|28664.2|28629.2|1
1648560590000|2022-03-29 13:29:50|28665.4|28630.4|28663.2|28628.2|28665.9|28630.9|28663.2|28628.2|11
1648560600000|2022-03-29 13:30:00|28663.7|28628.7|28665.4|28630.4|28665.4|28630.4|28663.7|28628.7|2
1648560610000|2022-03-29 13:30:10|28664.4|28629.4|28664.4|28629.4|28664.4|28629.4|28664.4|28629.4|1
1648560620000|2022-03-29 13:30:20|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|1
1648560660000|2022-03-29 13:31:00|28664.9|28629.9|28664.9|28629.9|28664.9|28629.9|28664.9|28629.9|1
1648560670000|2022-03-29 13:31:10|28664.4|28629.4|28664.4|28629.4|28664.4|28629.4|28664.4|28629.4|1
1648560690000|2022-03-29 13:31:30|28664.9|28629.9|28664.9|28629.9|28664.9|28629.9|28664.9|28629.9|1
1648560700000|2022-03-29 13:31:40|28663.9|28628.9|28663.4|28628.4|28665.4|28630.4|28663.4|28628.4|4
1648560710000|2022-03-29 13:31:50|28662.4|28627.4|28664.9|28629.9|28665.4|28630.4|28659.4|28624.4|5
1648560720000|2022-03-29 13:32:00|28663.9|28628.9|28664.4|28629.4|28664.4|28629.4|28663.9|28628.9|2
1648560740000|2022-03-29 13:32:20|28664.9|28629.9|28664.5|28629.5|28664.9|28629.9|28664.5|28629.5|2
1648560770000|2022-03-29 13:32:50|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|28663.9|28628.9|3
1648560780000|2022-03-29 13:33:00|28663.9|28628.9|28663.9|28628.9|28664.4|28629.4|28663.9|28628.9|3
1648560900000|2022-03-29 13:35:00|28663.4|28628.4|28663.4|28628.4|28663.4|28628.4|28663.4|28628.4|1
1648560930000|2022-03-29 13:35:30|28662.4|28627.4|28664|28629|28664.9|28629.9|28662.4|28627.4|3
1648560940000|2022-03-29 13:35:40|28664.5|28629.5|28663.2|28628.2|28664.5|28629.5|28663.2|28628.2|2
1648560970000|2022-03-29 13:36:10|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|1
1648560980000|2022-03-29 13:36:20|28662.6|28627.6|28662.7|28627.7|28664.4|28629.4|28662.6|28627.6|5
1648560990000|2022-03-29 13:36:30|28662.2|28627.2|28661.7|28626.7|28662.2|28627.2|28661.2|28626.2|5
1648561010000|2022-03-29 13:36:50|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|28662.2|28627.2|1
1648561050000|2022-03-29 13:37:30|28666.2|28631.2|28668|28633|28668|28633|28666.2|28631.2|2
1648561060000|2022-03-29 13:37:40|28667.5|28632.5|28668|28633|28668|28633|28667.5|28632.5|2
1648561120000|2022-03-29 13:38:40|28668.4|28633.4|28668.4|28633.4|28668.4|28633.4|28668.4|28633.4|1
1648561130000|2022-03-29 13:38:50|28667.5|28632.5|28667.5|28632.5|28667.5|28632.5|28667.5|28632.5|1
1648561140000|2022-03-29 13:39:00|28666.3|28631.3|28664.9|28629.9|28666.3|28631.3|28664.9|28629.9|2
1648561170000|2022-03-29 13:39:30|28665.2|28630.2|28665.2|28630.2|28665.2|28630.2|28665.2|28630.2|1
1648561180000|2022-03-29 13:39:40|28664.9|28629.9|28664.9|28629.9|28664.9|28629.9|28664.9|28629.9|1
1648561190000|2022-03-29 13:39:50|28665.2|28630.2|28665.2|28630.2|28665.2|28630.2|28665.2|28630.2|1
1648561200000|2022-03-29 13:40:00|28664.9|28629.9|28671.3|28636.3|28671.9|28636.9|28664.9|28629.9|4
1648561210000|2022-03-29 13:40:10|28671.4|28636.4|28671.4|28636.4|28671.4|28636.4|28671.4|28636.4|1
1648561220000|2022-03-29 13:40:20|28669.2|28634.2|28669.2|28634.2|28669.2|28634.2|28669.2|28634.2|1
1648561230000|2022-03-29 13:40:30|28671.4|28636.4|28671.4|28636.4|28671.4|28636.4|28671.4|28636.4|1
1648561240000|2022-03-29 13:40:40|28671.9|28636.9|28671.9|28636.9|28671.9|28636.9|28671.9|28636.9|1
1648561250000|2022-03-29 13:40:50|28671.7|28636.7|28671.7|28636.7|28671.7|28636.7|28671.7|28636.7|1
1648561270000|2022-03-29 13:41:10|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|1
1648561280000|2022-03-29 13:41:20|28671.7|28636.7|28671.7|28636.7|28671.7|28636.7|28671.7|28636.7|1
1648561350000|2022-03-29 13:42:30|28671.2|28636.2|28671|28636|28671.2|28636.2|28671|28636|2
1648561360000|2022-03-29 13:42:40|28671.5|28636.5|28668.9|28633.9|28671.7|28636.7|28668.9|28633.9|5
1648561390000|2022-03-29 13:43:10|28669.4|28634.4|28670.8|28635.8|28671|28636|28669.4|28634.4|3
1648561420000|2022-03-29 13:43:40|28671|28636|28671|28636|28671|28636|28671|28636|1
1648561490000|2022-03-29 13:44:50|28670.5|28635.5|28670.5|28635.5|28670.5|28635.5|28670.3|28635.3|3
1648561510000|2022-03-29 13:45:10|28670.3|28635.3|28666.5|28631.5|28670.3|28635.3|28666.5|28631.5|2
1648561540000|2022-03-29 13:45:40|28666|28631|28665.5|28630.5|28666|28631|28665.5|28630.5|2
1648561570000|2022-03-29 13:46:10|28666|28631|28666|28631|28666|28631|28666|28631|1
1648561650000|2022-03-29 13:47:30|28666.5|28631.5|28666|28631|28666.5|28631.5|28666|28631|2
1648561670000|2022-03-29 13:47:50|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|1
1648561680000|2022-03-29 13:48:00|28666|28631|28666|28631|28666|28631|28666|28631|1
1648561690000|2022-03-29 13:48:10|28666.5|28631.5|28669|28634|28669|28634|28666.5|28631.5|3
1648561700000|2022-03-29 13:48:20|28668.5|28633.5|28668|28633|28668.5|28633.5|28668|28633|2
1648561710000|2022-03-29 13:48:30|28668.5|28633.5|28668.5|28633.5|28668.5|28633.5|28668.5|28633.5|1
1648561740000|2022-03-29 13:49:00|28668|28633|28668|28633|28668|28633|28668|28633|1
1648561820000|2022-03-29 13:50:20|28667.8|28632.8|28667.8|28632.8|28667.8|28632.8|28667.8|28632.8|1
1648561880000|2022-03-29 13:51:20|28668.5|28633.5|28668.5|28633.5|28668.5|28633.5|28668.5|28633.5|1
1648561940000|2022-03-29 13:52:20|28667.5|28632.5|28666.5|28631.5|28667.5|28632.5|28666.5|28631.5|2
1648561980000|2022-03-29 13:53:00|28666|28631|28661.8|28626.8|28666|28631|28661|28626|4
1648562010000|2022-03-29 13:53:30|28661.6|28626.6|28657.5|28622.5|28661.6|28626.6|28657|28622|4
1648562020000|2022-03-29 13:53:40|28658.3|28623.3|28658.3|28623.3|28658.3|28623.3|28658.3|28623.3|1
1648562060000|2022-03-29 13:54:20|28658.8|28623.8|28658.8|28623.8|28658.8|28623.8|28658.8|28623.8|1
1648562070000|2022-03-29 13:54:30|28657|28622|28656.3|28621.3|28657|28622|28655.8|28620.8|3
1648562080000|2022-03-29 13:54:40|28655.3|28620.3|28654.7|28619.7|28656.2|28621.2|28653.7|28618.7|7
1648562090000|2022-03-29 13:54:50|28654.6|28619.6|28652.8|28617.8|28654.6|28619.6|28652.8|28617.8|5
1648562100000|2022-03-29 13:55:00|28652.7|28617.7|28652.3|28617.3|28652.7|28617.7|28652.1|28617.1|4
1648562110000|2022-03-29 13:55:10|28651.8|28616.8|28652.2|28617.2|28652.5|28617.5|28651.5|28616.5|4
1648562120000|2022-03-29 13:55:20|28652.7|28617.7|28652.7|28617.7|28652.7|28617.7|28652.7|28617.7|1
1648562130000|2022-03-29 13:55:30|28652.2|28617.2|28652.3|28617.3|28652.3|28617.3|28652|28617|4
1648562140000|2022-03-29 13:55:40|28653|28618|28653.5|28618.5|28653.5|28618.5|28653|28618|2
1648562150000|2022-03-29 13:55:50|28653|28618|28653|28618|28653|28618|28653|28618|1
1648562160000|2022-03-29 13:56:00|28653.5|28618.5|28653.5|28618.5|28653.5|28618.5|28653.5|28618.5|1
1648562180000|2022-03-29 13:56:20|28654|28619|28654|28619|28654|28619|28654|28619|1
1648562190000|2022-03-29 13:56:30|28653.5|28618.5|28653|28618|28653.5|28618.5|28653|28618|2
1648562200000|2022-03-29 13:56:40|28657|28622|28657|28622|28657|28622|28653.3|28618.3|5
1648562210000|2022-03-29 13:56:50|28654.3|28619.3|28659|28624|28659|28628|28647.5|28618.8|13
1648562230000|2022-03-29 13:57:10|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1648562240000|2022-03-29 13:57:20|28658|28623|28659|28624|28659|28624|28657|28622|4
1648562360000|2022-03-29 13:59:20|28659.5|28624.5|28659.5|28624.5|28659.5|28624.5|28659.5|28624.5|1
1648562390000|2022-03-29 13:59:50|28658.5|28623.5|28657.5|28622.5|28658.5|28623.5|28656.5|28621.5|3
1648562400000|2022-03-29 14:00:00|28658|28623|28659.5|28624.5|28659.5|28624.5|28658|28623|2
1648562410000|2022-03-29 14:00:10|28660|28625|28663|28628|28663|28628|28660|28625|2
1648562420000|2022-03-29 14:00:20|28663.5|28628.5|28663.5|28628.5|28663.5|28628.5|28663.5|28628.5|1
1648562430000|2022-03-29 14:00:30|28663|28628|28662|28627|28663|28628|28661.4|28626.4|4
1648562450000|2022-03-29 14:00:50|28661.5|28626.5|28662|28627|28662|28627|28661.5|28626.5|2
1648562460000|2022-03-29 14:01:00|28661.5|28626.5|28661.5|28626.5|28661.5|28626.5|28661.5|28626.5|1
1648562480000|2022-03-29 14:01:20|28661|28626|28660.5|28625.5|28661|28626|28660.5|28625.5|2
1648562490000|2022-03-29 14:01:30|28661.5|28626.5|28660.5|28625.5|28661.5|28626.5|28660.5|28625.5|3
1648562500000|2022-03-29 14:01:40|28664.5|28629.5|28659|28624|28664.5|28629.5|28659|28624|5
1648562520000|2022-03-29 14:02:00|28658.5|28623.5|28657.5|28622.5|28658.5|28623.5|28657.5|28622.5|2
1648562570000|2022-03-29 14:02:50|28658|28623|28657.5|28622.5|28658|28623|28657.5|28622.5|2
1648562580000|2022-03-29 14:03:00|28662|28627|28664.8|28629.8|28665|28630|28662|28627|4
1648562590000|2022-03-29 14:03:10|28665.3|28630.3|28665.3|28630.3|28665.3|28630.3|28665.3|28630.3|1
1648562610000|2022-03-29 14:03:30|28665.8|28630.8|28665.8|28630.8|28665.8|28630.8|28665.8|28630.8|1
1648562620000|2022-03-29 14:03:40|28664.5|28629.5|28664.5|28629.5|28664.5|28629.5|28664.5|28629.5|1
1648562640000|2022-03-29 14:04:00|28665|28630|28665|28630|28665|28630|28665|28630|1
1648562660000|2022-03-29 14:04:20|28671|28636|28672.5|28637.5|28672.5|28637.5|28671|28636|3
1648562670000|2022-03-29 14:04:30|28671|28636|28671|28636|28671|28636|28671|28636|1
1648562680000|2022-03-29 14:04:40|28671.5|28636.5|28668|28633|28671.5|28636.5|28668|28633|3
1648562690000|2022-03-29 14:04:50|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|1
1648562700000|2022-03-29 14:05:00|28672|28637|28672|28637|28672|28637|28672|28637|1
1648562740000|2022-03-29 14:05:40|28672.5|28637.5|28673|28638|28673|28638|28672.5|28637.5|2
1648562770000|2022-03-29 14:06:10|28673.6|28638.6|28675.4|28640.4|28676|28641|28673.6|28638.6|4
1648562790000|2022-03-29 14:06:30|28674.8|28639.8|28674.8|28639.8|28674.8|28639.8|28674.8|28639.8|1
1648562800000|2022-03-29 14:06:40|28671.3|28636.3|28667.8|28632.8|28671.3|28636.3|28667.8|28632.8|5
1648562830000|2022-03-29 14:07:10|28666|28631|28666|28631|28666|28631|28666|28631|1
1648563130000|2022-03-29 14:12:10|28665.6|28630.6|28665.6|28630.6|28665.6|28630.6|28665.6|28630.6|1
1648563190000|2022-03-29 14:13:10|28666|28631|28664.5|28644.5|28667|28644.5|28664.5|28631|4
1648563200000|2022-03-29 14:13:20|28666|28631|28668.3|28633.3|28668.3|28644.5|28664.5|28631|6
1648563210000|2022-03-29 14:13:30|28667|28632|28669.5|28634.5|28669.5|28634.5|28667|28632|3
1648563240000|2022-03-29 14:14:00|28670|28635|28670|28635|28670|28635|28670|28635|1
1648563260000|2022-03-29 14:14:20|28671|28636|28670|28635|28671|28636|28670|28635|2
1648563400000|2022-03-29 14:16:40|28670.5|28635.5|28670.5|28635.5|28670.5|28635.5|28670.5|28635.5|1
1648563640000|2022-03-29 14:20:40|28670.8|28635.8|28670.5|28635.5|28670.8|28635.8|28670.5|28635.5|2
1648563660000|2022-03-29 14:21:00|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|1
1648563670000|2022-03-29 14:21:10|28670.5|28635.5|28670.5|28635.5|28670.5|28635.5|28670.5|28635.5|1
1648563700000|2022-03-29 14:21:40|28671.5|28636.5|28672.3|28637.3|28672.3|28637.3|28670.5|28635.5|3
1648563710000|2022-03-29 14:21:50|28671.3|28636.3|28670.5|28635.5|28671.3|28636.3|28670.5|28635.5|2
1648563740000|2022-03-29 14:22:20|28672.2|28637.2|28672.2|28637.2|28672.2|28637.2|28672.2|28637.2|1
1648563750000|2022-03-29 14:22:30|28672.7|28637.7|28672.7|28637.7|28672.7|28637.7|28672.7|28637.7|1
1648563760000|2022-03-29 14:22:40|28672.2|28637.2|28672.2|28637.2|28672.2|28637.2|28672.2|28637.2|1
1648563770000|2022-03-29 14:22:50|28672.7|28637.7|28672.7|28637.7|28672.7|28637.7|28672.7|28637.7|1
1648563780000|2022-03-29 14:23:00|28672.2|28637.2|28672.2|28637.2|28672.2|28637.2|28672.2|28637.2|1
1648563790000|2022-03-29 14:23:10|28672.9|28637.9|28685|28650|28686.2|28651.2|28672.9|28637.9|6
1648563800000|2022-03-29 14:23:20|28684.7|28649.7|28682|28647|28684.7|28649.7|28681.5|28646.5|4
1648563810000|2022-03-29 14:23:30|28682.4|28647.4|28682.4|28647.4|28682.4|28647.4|28682.4|28647.4|1
1648563820000|2022-03-29 14:23:40|28682|28647|28682.4|28647.4|28682.4|28647.4|28682|28647|2
1648563900000|2022-03-29 14:25:00|28682.9|28647.9|28685.9|28650.9|28685.9|28650.9|28682.9|28647.9|2
1648563930000|2022-03-29 14:25:30|28685.3|28650.3|28680.4|28645.4|28685.3|28650.3|28680.4|28645.4|3
1648564070000|2022-03-29 14:27:50|28681|28646|28681|28646|28681|28646|28681|28646|1
1648564100000|2022-03-29 14:28:20|28684|28649|28684|28649|28684|28649|28684|28649|1
1648564110000|2022-03-29 14:28:30|28686.8|28651.8|28689|28654|28689|28654|28686.8|28651.8|2
1648564120000|2022-03-29 14:28:40|28688.6|28653.6|28689|28654|28689|28654|28688.6|28653.6|2
1648564150000|2022-03-29 14:29:10|28688.6|28653.6|28688.6|28653.6|28688.6|28653.6|28688.6|28653.6|1
1648564160000|2022-03-29 14:29:20|28687.5|28652.5|28687|28652|28687.5|28652.5|28687|28652|2
1648564180000|2022-03-29 14:29:40|28683.5|28648.5|28683.5|28648.5|28683.5|28648.5|28683.5|28648.5|1
1648564190000|2022-03-29 14:29:50|28683|28648|28681|28646|28683|28648|28681|28646|3
1648564200000|2022-03-29 14:30:00|28680|28645|28680|28645|28680|28645|28680|28645|1
1648564210000|2022-03-29 14:30:10|28681|28646|28681|28646|28681|28646|28681|28646|1
1648564220000|2022-03-29 14:30:20|28681.5|28646.5|28690|28655|28690.3|28655.3|28681.5|28646.5|5
1648564230000|2022-03-29 14:30:30|28684.8|28649.8|28684.8|28649.8|28684.8|28649.8|28684.8|28649.8|1
1648564250000|2022-03-29 14:30:50|28684|28649|28684|28649|28684|28649|28684|28649|1
1648564270000|2022-03-29 14:31:10|28684.5|28649.5|28684.5|28649.5|28684.5|28649.5|28684.5|28649.5|1
1648564290000|2022-03-29 14:31:30|28685|28650|28685|28650|28685|28650|28685|28650|1
1648564320000|2022-03-29 14:32:00|28685.5|28650.5|28685.5|28650.5|28685.5|28650.5|28685.5|28650.5|1
1648564330000|2022-03-29 14:32:10|28685.4|28650.4|28685.3|28650.3|28685.4|28650.4|28685.3|28650.3|2
1648564340000|2022-03-29 14:32:20|28685.2|28650.2|28685.7|28650.7|28685.7|28650.7|28685.2|28650.2|2
1648564350000|2022-03-29 14:32:30|28685.2|28650.2|28681|28646|28685.2|28650.2|28680|28645|5
1648564360000|2022-03-29 14:32:40|28676|28641|28674.5|28639.5|28676|28641|28674.5|28639.5|5
1648564370000|2022-03-29 14:32:50|28675.5|28640.5|28675|28640|28675.5|28640.5|28675|28640|2
1648564380000|2022-03-29 14:33:00|28674.5|28639.5|28674.5|28639.5|28674.5|28639.5|28674.5|28639.5|1
1648564390000|2022-03-29 14:33:10|28675|28640|28675.5|28640.5|28675.5|28640.5|28675|28640|2
1648564400000|2022-03-29 14:33:20|28674.5|28639.5|28675|28640|28675|28640|28674.5|28639.5|2
1648564420000|2022-03-29 14:33:40|28674.5|28639.5|28674.5|28639.5|28674.5|28639.5|28674.5|28639.5|1
1648564430000|2022-03-29 14:33:50|28675|28640|28675.3|28640.3|28675.3|28640.3|28675|28640|2
1648564450000|2022-03-29 14:34:10|28674.8|28639.8|28674.8|28639.8|28674.8|28639.8|28674.8|28639.8|1
1648564470000|2022-03-29 14:34:30|28674.5|28639.5|28675.6|28640.6|28675.6|28640.6|28674.3|28639.3|6
1648564480000|2022-03-29 14:34:40|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|28675.8|28640.8|1
1648564550000|2022-03-29 14:35:50|28676|28641|28676|28641|28676|28641|28676|28641|1
1648564580000|2022-03-29 14:36:20|28676.3|28641.3|28676.3|28641.3|28676.3|28641.3|28676.3|28641.3|1
1648564590000|2022-03-29 14:36:30|28676|28641|28676|28641|28676|28641|28676|28641|1
1648564660000|2022-03-29 14:37:40|28675.5|28640.5|28676|28641|28676|28641|28675.5|28640.5|2
1648564700000|2022-03-29 14:38:20|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|1
1648564760000|2022-03-29 14:39:20|28676|28641|28676|28641|28676|28641|28676|28641|1
1648564830000|2022-03-29 14:40:30|28675|28640|28674|28639|28675|28640|28674|28639|2
1648564890000|2022-03-29 14:41:30|28673.5|28638.5|28673.5|28638.5|28673.5|28638.5|28673.5|28638.5|1
1648564920000|2022-03-29 14:42:00|28672.5|28637.5|28674.1|28639.1|28674.5|28639.5|28668.3|28633.3|9
1648564930000|2022-03-29 14:42:10|28673.6|28638.6|28674|28639|28674|28639|28672.5|28637.5|4
1648564940000|2022-03-29 14:42:20|28673|28638|28682.8|28647.8|28682.8|28647.8|28673|28638|5
1648564960000|2022-03-29 14:42:40|28682.5|28647.5|28682.5|28647.5|28682.5|28647.5|28682.5|28647.5|1
1648564970000|2022-03-29 14:42:50|28683|28648|28683|28648|28683|28648|28683|28648|1
1648564980000|2022-03-29 14:43:00|28682.5|28647.5|28682|28647|28682.5|28647.5|28682|28647|2
1648565050000|2022-03-29 14:44:10|28682.5|28647.5|28684|28649|28685|28650|28682.5|28647.5|5
1648565060000|2022-03-29 14:44:20|28683|28648|28683|28648|28683|28648|28683|28648|1
1648565080000|2022-03-29 14:44:40|28683.5|28648.5|28688|28653|28692|28657|28683.5|28648.5|6
1648565090000|2022-03-29 14:44:50|28690|28655|28690|28655|28690|28655|28690|28655|1
1648565100000|2022-03-29 14:45:00|28690.5|28655.5|28690|28655|28690.5|28655.5|28690|28655|2
1648565110000|2022-03-29 14:45:10|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|1
1648565120000|2022-03-29 14:45:20|28689|28654|28688|28653|28689|28654|28688|28653|3
1648565130000|2022-03-29 14:45:30|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|1
1648565140000|2022-03-29 14:45:40|28687|28652|28683|28648|28687|28652|28683|28648|2
1648565150000|2022-03-29 14:45:50|28682.5|28647.5|28682.5|28647.5|28682.5|28647.5|28682.5|28647.5|1
1648565180000|2022-03-29 14:46:20|28682|28647|28682|28647|28682|28647|28682|28647|1
1648565260000|2022-03-29 14:47:40|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|1
1648565270000|2022-03-29 14:47:50|28681.4|28646.4|28681.4|28646.4|28681.4|28646.4|28681.4|28646.4|1
1648565280000|2022-03-29 14:48:00|28681.3|28646.3|28681.2|28646.2|28681.3|28646.3|28681.2|28646.2|2
1648565320000|2022-03-29 14:48:40|28681.7|28646.7|28681.7|28646.7|28681.7|28646.7|28681.7|28646.7|1
1648565360000|2022-03-29 14:49:20|28681.2|28646.2|28681|28646|28681.2|28646.2|28681|28646|2
1648565420000|2022-03-29 14:50:20|28680.6|28645.6|28680.6|28645.6|28680.6|28645.6|28680.6|28645.6|1
1648565430000|2022-03-29 14:50:30|28680.1|28645.1|28679.9|28644.9|28680.1|28645.1|28679.9|28644.9|2
1648565440000|2022-03-29 14:50:40|28680.4|28645.4|28682|28647|28684.5|28649.5|28680.4|28645.4|6
1648565460000|2022-03-29 14:51:00|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|1
1648565470000|2022-03-29 14:51:10|28684|28649|28682|28647|28684|28649|28682|28647|3
1648565480000|2022-03-29 14:51:20|28687|28652|28686.5|28651.5|28687|28652|28683|28648|5
1648565500000|2022-03-29 14:51:40|28685.5|28650.5|28685.5|28650.5|28685.5|28650.5|28685.5|28650.5|1
1648565510000|2022-03-29 14:51:50|28685|28650|28685|28650|28685|28650|28685|28650|1
1648565520000|2022-03-29 14:52:00|28685.5|28650.5|28687|28652|28687|28652|28685.5|28650.5|2
1648565610000|2022-03-29 14:53:30|28686.5|28651.5|28682|28647|28686.5|28651.5|28682|28647|4
1648565620000|2022-03-29 14:53:40|28681.5|28646.5|28682|28647|28682|28647|28681.5|28646.5|2
1648565630000|2022-03-29 14:53:50|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|1
1648565650000|2022-03-29 14:54:10|28682|28647|28682|28647|28682|28647|28682|28647|1
1648565660000|2022-03-29 14:54:20|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|1
1648565690000|2022-03-29 14:54:50|28681|28646|28680.5|28645.5|28681|28646|28680.5|28645.5|2
1648565730000|2022-03-29 14:55:30|28681|28646|28681|28646|28681|28646|28681|28646|1
1648565740000|2022-03-29 14:55:40|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|1
1648565770000|2022-03-29 14:56:10|28681|28646|28681|28646|28681|28646|28681|28646|1
1648565780000|2022-03-29 14:56:20|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|1
1648565820000|2022-03-29 14:57:00|28680|28645|28680|28645|28680|28645|28680|28645|1
1648565870000|2022-03-29 14:57:50|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|1
1648565930000|2022-03-29 14:58:50|28681|28646|28681.5|28646.5|28681.5|28646.5|28681|28646|2
1648565940000|2022-03-29 14:59:00|28681|28646|28681.5|28646.5|28681.5|28646.5|28681|28646|2
1648565950000|2022-03-29 14:59:10|28681.7|28646.7|28681.7|28646.7|28681.7|28646.7|28681.7|28646.7|1
1648565960000|2022-03-29 14:59:20|28680.5|28645.5|28681.1|28646.1|28682.1|28647.1|28680.5|28645.5|6
1648565980000|2022-03-29 14:59:40|28680.6|28645.6|28680.6|28645.6|28680.6|28645.6|28680.6|28645.6|1
1648566020000|2022-03-29 15:00:20|28681|28646|28681|28646|28681|28646|28681|28646|1
1648566030000|2022-03-29 15:00:30|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|1
1648566080000|2022-03-29 15:01:20|28681|28646|28681.5|28646.5|28681.5|28646.5|28681|28646|2
1648566100000|2022-03-29 15:01:40|28680.5|28645.5|28673|28638|28681.5|28646.5|28669|28634|10
1648566110000|2022-03-29 15:01:50|28672.5|28637.5|28674|28639|28674|28639|28672.5|28637.5|3
1648566120000|2022-03-29 15:02:00|28673.5|28638.5|28672.5|28637.5|28673.5|28638.5|28672.5|28637.5|2
1648566130000|2022-03-29 15:02:10|28672|28637|28672|28637|28672|28637|28672|28637|1
1648566140000|2022-03-29 15:02:20|28671.5|28636.5|28673.3|28638.3|28673.3|28638.3|28671.5|28636.5|2
1648566180000|2022-03-29 15:03:00|28673.6|28638.6|28673.6|28638.6|28673.6|28638.6|28673.6|28638.6|1
1648566370000|2022-03-29 15:06:10|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|1
1648566400000|2022-03-29 15:06:40|28671|28636|28669|28634|28671|28636|28669|28634|2
1648566440000|2022-03-29 15:07:20|28668.8|28633.8|28668.8|28633.8|28668.8|28633.8|28668.8|28633.8|1
1648566500000|2022-03-29 15:08:20|28668|28633|28668|28633|28668|28633|28668|28633|1
1648566520000|2022-03-29 15:08:40|28668.6|28633.6|28668.6|28633.6|28668.6|28633.6|28668.6|28633.6|1
1648566580000|2022-03-29 15:09:40|28669|28634|28669|28634|28669|28634|28669|28634|1
1648566730000|2022-03-29 15:12:10|28668.5|28633.5|28668.5|28633.5|28668.5|28633.5|28668.5|28633.5|1
1648566740000|2022-03-29 15:12:20|28669|28634|28669.5|28634.5|28669.5|28634.5|28667.4|28632.4|4
1648566750000|2022-03-29 15:12:30|28670.5|28635.5|28668.8|28633.8|28670.5|28635.5|28668.8|28633.8|2
1648566760000|2022-03-29 15:12:40|28669.5|28634.5|28669.5|28634.5|28669.5|28634.5|28669.5|28634.5|1
1648566790000|2022-03-29 15:13:10|28668.3|28633.3|28669|28634|28669|28634|28668.3|28633.3|2
1648566810000|2022-03-29 15:13:30|28667.8|28632.8|28667.3|28632.3|28667.8|28632.8|28667|28632|3
1648566840000|2022-03-29 15:14:00|28667|28632|28667|28632|28667|28632|28667|28632|1
1648566850000|2022-03-29 15:14:10|28666.6|28631.6|28666.6|28631.6|28666.6|28631.6|28666.6|28631.6|1
1648566990000|2022-03-29 15:16:30|28666|28631|28666|28631|28666|28631|28666|28631|1
1648567010000|2022-03-29 15:16:50|28666.6|28631.6|28666.6|28631.6|28666.6|28631.6|28666.6|28631.6|1
1648567170000|2022-03-29 15:19:30|28667.8|28632.8|28667.8|28632.8|28667.8|28632.8|28667.8|28632.8|1
1648567210000|2022-03-29 15:20:10|28668.3|28633.3|28670.1|28635.1|28670.1|28635.1|28668.3|28633.3|2
1648567260000|2022-03-29 15:21:00|28670.6|28635.6|28670.6|28635.6|28670.6|28635.6|28670.6|28635.6|1
1648567380000|2022-03-29 15:23:00|28668.3|28633.3|28668.3|28633.3|28668.3|28633.3|28668.3|28633.3|1
1648567420000|2022-03-29 15:23:40|28667.6|28632.6|28667.6|28632.6|28667.6|28632.6|28667.6|28632.6|1
1648567560000|2022-03-29 15:26:00|28668.3|28633.3|28668.3|28633.3|28668.3|28633.3|28668.3|28633.3|1
1648567650000|2022-03-29 15:27:30|28668.8|28633.8|28668.3|28633.3|28668.8|28633.8|28668.3|28633.3|2
1648567730000|2022-03-29 15:28:50|28667.6|28632.6|28667.6|28632.6|28667.6|28632.6|28667.6|28632.6|1
1648567910000|2022-03-29 15:31:50|28666.5|28631.5|28664.3|28629.3|28666.5|28631.5|28664.3|28629.3|4
1648567920000|2022-03-29 15:32:00|28662.9|28627.9|28663.3|28628.3|28663.3|28628.3|28662.9|28627.9|2
1648567950000|2022-03-29 15:32:30|28664.3|28629.3|28664.3|28629.3|28664.8|28629.8|28664.3|28629.3|3
1648567980000|2022-03-29 15:33:00|28664.8|28629.8|28664.8|28629.8|28664.8|28629.8|28664.8|28629.8|1
1648568050000|2022-03-29 15:34:10|28665.9|28630.9|28665.9|28630.9|28665.9|28630.9|28665.9|28630.9|1
1648568130000|2022-03-29 15:35:30|28666.4|28631.4|28666.4|28631.4|28666.4|28631.4|28666.4|28631.4|1
1648568180000|2022-03-29 15:36:20|28667.1|28632.1|28667.6|28632.6|28667.6|28632.6|28667.1|28632.1|2
1648568200000|2022-03-29 15:36:40|28667|28632|28666.9|28631.9|28667|28632|28666.9|28631.9|2
1648568310000|2022-03-29 15:38:30|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|1
1648568490000|2022-03-29 15:41:30|28666.9|28631.9|28666.9|28631.9|28666.9|28631.9|28666.9|28631.9|1
1648568620000|2022-03-29 15:43:40|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|1
1648568670000|2022-03-29 15:44:30|28666.9|28631.9|28666.9|28631.9|28666.9|28631.9|28666.9|28631.9|1
1648568700000|2022-03-29 15:45:00|28667.4|28632.4|28667.4|28632.4|28667.4|28632.4|28667.4|28632.4|1
1648568840000|2022-03-29 15:47:20|28667.5|28632.5|28667.5|28632.5|28667.5|28632.5|28667.5|28632.5|1
1648569030000|2022-03-29 15:50:30|28667|28632|28667|28632|28667|28632|28666.5|28631.5|3
1648569040000|2022-03-29 15:50:40|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|1
1648569050000|2022-03-29 15:50:50|28666|28631|28666|28631|28666|28631|28666|28631|1
1648569060000|2022-03-29 15:51:00|28665.5|28630.5|28663.7|28628.7|28665.5|28630.5|28663.7|28628.7|2
1648569070000|2022-03-29 15:51:10|28663.9|28628.9|28663.5|28628.5|28663.9|28628.9|28663.5|28628.5|3
1648569080000|2022-03-29 15:51:20|28664.2|28629.2|28663.5|28628.5|28664.2|28629.2|28663.5|28628.5|3
1648569100000|2022-03-29 15:51:40|28664|28629|28664|28629|28664|28629|28664|28629|1
1648569150000|2022-03-29 15:52:30|28656|28636|28656|28636|28656|28636|28656|28636|1
1648569170000|2022-03-29 15:52:50|28656.5|28636.5|28656|28636|28656.5|28636.5|28656|28636|2
1648569280000|2022-03-29 15:54:40|28655.5|28635.5|28655.5|28635.5|28655.5|28635.5|28655.5|28635.5|1
1648569310000|2022-03-29 15:55:10|28656|28636|28656|28636|28656|28636|28656|28636|1
1648569360000|2022-03-29 15:56:00|28656.5|28636.5|28656.5|28636.5|28656.5|28636.5|28656|28636|3
1648569420000|2022-03-29 15:57:00|28656|28636|28655.5|28635.5|28656|28636|28655.5|28635.5|2
1648569440000|2022-03-29 15:57:20|28655|28635|28655.5|28635.5|28655.5|28635.5|28655|28635|2
1648569450000|2022-03-29 15:57:30|28656|28636|28656|28636|28656|28636|28656|28636|1
1648569580000|2022-03-29 15:59:40|28656.5|28636.5|28656|28636|28656.5|28636.5|28656|28636|2
1648569600000|2022-03-29 16:00:00|28655.9|28635.9|28655.5|28635.5|28656.4|28636.4|28655.5|28635.5|5
1648569640000|2022-03-29 16:00:40|28656|28636|28656|28636|28656|28636|28656|28636|1
1648569650000|2022-03-29 16:00:50|28656.2|28636.2|28656.4|28636.4|28656.4|28636.4|28656.2|28636.2|2
1648569820000|2022-03-29 16:03:40|28656.2|28636.2|28656.2|28636.2|28656.2|28636.2|28656.2|28636.2|1
1648569840000|2022-03-29 16:04:00|28655.9|28635.9|28655.4|28635.4|28655.9|28635.9|28655.4|28635.4|2
1648569850000|2022-03-29 16:04:10|28656.2|28636.2|28655.4|28635.4|28656.2|28636.2|28655.4|28635.4|2
1648569900000|2022-03-29 16:05:00|28656.2|28636.2|28656.2|28636.2|28656.2|28636.2|28656.2|28636.2|1
1648570010000|2022-03-29 16:06:50|28656|28636|28656.2|28636.2|28656.2|28636.2|28656|28636|2
1648570070000|2022-03-29 16:07:50|28656|28636|28656.2|28636.2|28656.2|28636.2|28656|28636|2
1648570090000|2022-03-29 16:08:10|28656|28636|28656|28636|28656|28636|28656|28636|1
1648570190000|2022-03-29 16:09:50|28655.5|28635.5|28656|28636|28656|28636|28655.5|28635.5|2
1648570330000|2022-03-29 16:12:10|28655.5|28635.5|28655.5|28635.5|28655.5|28635.5|28655.5|28635.5|1
1648570350000|2022-03-29 16:12:30|28656|28636|28655.5|28635.5|28656|28636|28655.5|28635.5|2
1648570430000|2022-03-29 16:13:50|28656.4|28636.4|28655.9|28635.9|28656.4|28636.4|28655.9|28635.9|2
1648570510000|2022-03-29 16:15:10|28656.4|28636.4|28655.9|28635.9|28656.4|28636.4|28655.9|28635.9|2
1648570650000|2022-03-29 16:17:30|28656.4|28636.4|28655.9|28635.9|28656.4|28636.4|28655.9|28635.9|2
1648570730000|2022-03-29 16:18:50|28656.4|28636.4|28659.5|28639.5|28663.5|28643.5|28656.4|28636.4|8
1648570740000|2022-03-29 16:19:00|28660.5|28640.5|28657.5|28637.5|28660.5|28640.5|28657.5|28637.5|4
1648570750000|2022-03-29 16:19:10|28658|28638|28659.3|28639.3|28659.3|28639.3|28658|28638|4
1648570760000|2022-03-29 16:19:20|28668|28633|28668.7|28633.7|28669|28634|28668|28633|4
1648570770000|2022-03-29 16:19:30|28669|28634|28669|28634|28669|28634|28669|28634|1
1648570820000|2022-03-29 16:20:20|28670.8|28635.8|28671|28636|28671|28636|28670.8|28635.8|2
1648570870000|2022-03-29 16:21:10|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|1
1648570980000|2022-03-29 16:23:00|28669|28634|28668.5|28633.5|28669|28634|28668.5|28633.5|2
1648571000000|2022-03-29 16:23:20|28671|28636|28671|28636|28671|28636|28671|28636|1
1648571010000|2022-03-29 16:23:30|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|1
1648571050000|2022-03-29 16:24:10|28668.9|28633.9|28671.5|28636.5|28671.5|28636.5|28668.9|28633.9|2
1648571060000|2022-03-29 16:24:20|28671.3|28636.3|28668.9|28633.9|28671.3|28636.3|28668.9|28633.9|2
1648571220000|2022-03-29 16:27:00|28671.8|28636.8|28671.6|28636.6|28671.8|28636.8|28671.6|28636.6|2
1648571400000|2022-03-29 16:30:00|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|1
1648571460000|2022-03-29 16:31:00|28674|28639|28675|28640|28675|28640|28674|28639|2
1648571470000|2022-03-29 16:31:10|28676.4|28641.4|28688.4|28653.4|28694.8|28659.8|28676.4|28641.4|9
1648571510000|2022-03-29 16:31:50|28682.3|28647.3|28677.7|28642.7|28682.3|28647.3|28676.4|28641.4|3
1648571520000|2022-03-29 16:32:00|28677.3|28642.3|28677.3|28642.3|28677.3|28642.3|28677.3|28642.3|1
1648571630000|2022-03-29 16:33:50|28686.2|28651.2|28687.3|28652.3|28687.3|28652.3|28686.2|28651.2|2
1648571740000|2022-03-29 16:35:40|28686.8|28651.8|28686.8|28651.8|28686.8|28651.8|28686.8|28651.8|1
1648571800000|2022-03-29 16:36:40|28686.3|28651.3|28686.3|28651.3|28686.3|28651.3|28686.3|28651.3|1
1648571820000|2022-03-29 16:37:00|28688.8|28653.8|28688.5|28653.5|28688.8|28653.8|28688.5|28653.5|2
1648571840000|2022-03-29 16:37:20|28685.2|28650.2|28685.2|28650.2|28685.2|28650.2|28685.2|28650.2|1
1648571860000|2022-03-29 16:37:40|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|1
1648572070000|2022-03-29 16:41:10|28688|28653|28688|28653|28688|28653|28688|28653|1
1648572080000|2022-03-29 16:41:20|28683.8|28648.8|28683.7|28648.7|28683.8|28648.8|28683.7|28648.7|2
1648572090000|2022-03-29 16:41:30|28688|28653|28688|28653|28688|28653|28688|28653|1
1648572220000|2022-03-29 16:43:40|28688.5|28653.5|28688.5|28653.5|28688.5|28653.5|28688.5|28653.5|1
1648572230000|2022-03-29 16:43:50|28688.9|28653.9|28695.6|28660.6|28696|28661|28688.9|28653.9|6
1648572240000|2022-03-29 16:44:00|28694.6|28659.6|28690.9|28655.9|28694.6|28659.6|28690.9|28655.9|3
1648572250000|2022-03-29 16:44:10|28690.5|28655.5|28692.5|28657.5|28692.5|28657.5|28690.5|28655.5|2
1648572270000|2022-03-29 16:44:30|28691.9|28656.9|28690.5|28655.5|28691.9|28656.9|28690.5|28655.5|2
1648572310000|2022-03-29 16:45:10|28690.6|28655.6|28690.6|28655.6|28690.6|28655.6|28690.5|28655.5|5
1648572320000|2022-03-29 16:45:20|28690.5|28655.5|28690.6|28655.6|28690.6|28655.6|28690.5|28655.5|2
1648572590000|2022-03-29 16:49:50|28688.2|28653.2|28687.7|28652.7|28688.2|28653.2|28687.7|28652.7|2
1648572600000|2022-03-29 16:50:00|28688.2|28653.2|28688.2|28653.2|28688.2|28653.2|28688.2|28653.2|1
1648572610000|2022-03-29 16:50:10|28690.6|28655.6|28690.6|28655.6|28690.6|28655.6|28690.6|28655.6|1
1648572670000|2022-03-29 16:51:10|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|1
1648572680000|2022-03-29 16:51:20|28690.6|28655.6|28690.6|28655.6|28690.6|28655.6|28690.6|28655.6|1
1648572860000|2022-03-29 16:54:20|28695.7|28660.7|28692.3|28657.3|28695.7|28660.7|28691.3|28656.3|5
1648572880000|2022-03-29 16:54:40|28691.8|28656.8|28688.8|28653.8|28691.8|28656.8|28688.8|28653.8|2
1648572900000|2022-03-29 16:55:00|28688.3|28653.3|28688.3|28653.3|28688.3|28653.3|28688.3|28653.3|1
1648572920000|2022-03-29 16:55:20|28687.8|28652.8|28687.8|28652.8|28687.8|28652.8|28687.8|28652.8|1
1648572930000|2022-03-29 16:55:30|28688.3|28653.3|28687.8|28652.8|28688.3|28653.3|28687.8|28652.8|2
1648572940000|2022-03-29 16:55:40|28687.3|28652.3|28688.3|28653.3|28688.3|28653.3|28687.3|28652.3|3
1648572950000|2022-03-29 16:55:50|28687.8|28652.8|28687.8|28652.8|28687.8|28652.8|28687.8|28652.8|1
1648572960000|2022-03-29 16:56:00|28688.3|28653.3|28691.5|28656.5|28691.5|28656.5|28688.3|28653.3|2
1648573030000|2022-03-29 16:57:10|28692|28657|28691.5|28656.5|28692|28657|28691.5|28656.5|2
1648573230000|2022-03-29 17:00:30|28692|28657|28692|28657|28692|28657|28692|28657|1
1648573240000|2022-03-29 17:00:40|28691.5|28656.5|28683|28648|28692|28657|28681.2|28646.2|4
1648573350000|2022-03-29 17:02:30|28678.2|28643.2|28678.2|28643.2|28678.2|28643.2|28678.2|28643.2|1
1648573370000|2022-03-29 17:02:50|28679.5|28644.5|28679.5|28644.5|28679.5|28644.5|28679.5|28644.5|1
1648574250000|2022-03-29 17:17:30|28687|28652|28687|28652|28687|28652|28687|28652|1
1648574260000|2022-03-29 17:17:40|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|28687.5|28652.5|1
1648574300000|2022-03-29 17:18:20|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|1
1648574360000|2022-03-29 17:19:20|28690|28655|28690|28655|28690|28655|28690|28655|1
1648574720000|2022-03-29 17:25:20|28686.2|28651.2|28677|28642|28690|28655|28672.8|28637.8|7
1648574740000|2022-03-29 17:25:40|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|1
1648575110000|2022-03-29 17:31:50|28678|28643|28678|28643|28678|28643|28678|28643|1
1648575400000|2022-03-29 17:36:40|28678.2|28643.2|28678.2|28643.2|28678.2|28643.2|28678.2|28643.2|1
1648575520000|2022-03-29 17:38:40|28678.7|28643.7|28684.8|28649.8|28685|28650|28678.7|28643.7|3
1648575640000|2022-03-29 17:40:40|28683.8|28648.8|28684.3|28649.3|28684.3|28649.3|28683.8|28648.8|2
1648575690000|2022-03-29 17:41:30|28684.8|28649.8|28684.8|28649.8|28684.8|28649.8|28684.8|28649.8|1
1648575700000|2022-03-29 17:41:40|28684.3|28649.3|28684.3|28649.3|28684.3|28649.3|28684.3|28649.3|1
1648575930000|2022-03-29 17:45:30|28673.8|28638.8|28673.8|28638.8|28673.8|28638.8|28673.8|28638.8|1
1648575950000|2022-03-29 17:45:50|28673.3|28638.3|28673.3|28638.3|28673.3|28638.3|28673.3|28638.3|1
1648575970000|2022-03-29 17:46:10|28672.8|28637.8|28672.8|28637.8|28672.8|28637.8|28672.8|28637.8|1
1648576000000|2022-03-29 17:46:40|28672.3|28637.3|28672.3|28637.3|28672.3|28637.3|28672.3|28637.3|1
1648576040000|2022-03-29 17:47:20|28672.2|28637.2|28672.2|28637.2|28672.2|28637.2|28672.2|28637.2|1
1648576340000|2022-03-29 17:52:20|28666|28631|28674.8|28639.8|28674.8|28639.8|28666|28631|3
1648576350000|2022-03-29 17:52:30|28671.3|28636.3|28674.5|28639.5|28674.5|28639.5|28671.3|28636.3|2
1648576560000|2022-03-29 17:56:00|28678|28643|28676.5|28641.5|28678|28643|28676.5|28641.5|2
1648576570000|2022-03-29 17:56:10|28673.2|28638.2|28678|28643|28678|28643|28673|28638|3
1648576970000|2022-03-29 18:02:50|28671|28636|28668.5|28633.5|28671|28636|28668.5|28633.5|2
1648577140000|2022-03-29 18:05:40|28668.7|28633.7|28668.7|28633.7|28668.7|28633.7|28668.7|28633.7|1
1648577200000|2022-03-29 18:06:40|28669.2|28634.2|28669.2|28634.2|28669.2|28634.2|28669.2|28634.2|1
1648577260000|2022-03-29 18:07:40|28667.4|28632.4|28667.4|28632.4|28667.4|28632.4|28666.9|28631.9|3
1648577290000|2022-03-29 18:08:10|28666.9|28631.9|28666.4|28631.4|28666.9|28631.9|28666.4|28631.4|4
1648577300000|2022-03-29 18:08:20|28666.9|28631.9|28666.4|28631.4|28666.9|28631.9|28666.4|28631.4|2
1648577320000|2022-03-29 18:08:40|28666.7|28631.7|28666.7|28631.7|28666.7|28631.7|28666.7|28631.7|1
1648577440000|2022-03-29 18:10:40|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|1
1648578020000|2022-03-29 18:20:20|28666.7|28631.7|28668.5|28633.5|28668.5|28633.5|28666.7|28631.7|2
1648578680000|2022-03-29 18:31:20|28671.3|28636.3|28671.3|28636.3|28671.3|28636.3|28671.3|28636.3|1
1648578880000|2022-03-29 18:34:40|28680.5|28645.5|28681.5|28646.5|28681.5|28646.5|28680.5|28645.5|2
1648578920000|2022-03-29 18:35:20|28678.5|28643.5|28676.5|28641.5|28678.5|28643.5|28676.5|28641.5|2
1648579010000|2022-03-29 18:36:50|28664.5|28629.5|28671.5|28636.5|28671.5|28636.5|28663.9|28628.9|3
1648579070000|2022-03-29 18:37:50|28668.5|28633.5|28666.5|28631.5|28668.5|28633.5|28666.5|28631.5|2
1648579110000|2022-03-29 18:38:30|28666.4|28631.4|28666.4|28631.4|28666.4|28631.4|28666.4|28631.4|1
1648579120000|2022-03-29 18:38:40|28665.9|28630.9|28664|28629|28665.9|28630.9|28664|28629|3
1648579280000|2022-03-29 18:41:20|28663.9|28628.9|28664.5|28629.5|28664.5|28629.5|28663.9|28628.9|2
1648579390000|2022-03-29 18:43:10|28666.8|28631.8|28666.8|28631.8|28666.8|28631.8|28666.8|28631.8|1
1648579400000|2022-03-29 18:43:20|28667.3|28632.3|28667.3|28632.3|28667.3|28632.3|28667.3|28632.3|1
1648579430000|2022-03-29 18:43:50|28666.8|28631.8|28666.8|28631.8|28666.8|28631.8|28666.8|28631.8|1
1648579480000|2022-03-29 18:44:40|28667.3|28632.3|28666.8|28631.8|28667.3|28632.3|28666.8|28631.8|2
1648579510000|2022-03-29 18:45:10|28666.3|28631.3|28666.3|28631.3|28666.3|28631.3|28666.3|28631.3|1
1648579560000|2022-03-29 18:46:00|28666.8|28631.8|28666.3|28631.3|28666.8|28631.8|28666.3|28631.3|2
1648579700000|2022-03-29 18:48:20|28666.8|28631.8|28666.3|28631.3|28666.8|28631.8|28666.3|28631.3|2
1648579870000|2022-03-29 18:51:10|28663|28628|28664.3|28629.3|28665.8|28630.8|28663|28628|3
1648579880000|2022-03-29 18:51:20|28664.9|28629.9|28664.9|28629.9|28664.9|28629.9|28664.9|28629.9|1
1648579900000|2022-03-29 18:51:40|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|1
1648579920000|2022-03-29 18:52:00|28665.5|28630.5|28665.4|28630.4|28665.5|28630.5|28665.4|28630.4|2
1648580000000|2022-03-29 18:53:20|28665.5|28630.5|28665.4|28630.4|28665.5|28630.5|28665.4|28630.4|2
1648580060000|2022-03-29 18:54:20|28665.5|28630.5|28665.4|28630.4|28665.5|28630.5|28665.4|28630.4|2
1648580070000|2022-03-29 18:54:30|28664.5|28629.5|28665.4|28630.4|28665.4|28630.4|28664.5|28629.5|2
1648580080000|2022-03-29 18:54:40|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|1
1648580090000|2022-03-29 18:54:50|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|1
1648580160000|2022-03-29 18:56:00|28665.5|28630.5|28665.4|28630.4|28665.5|28630.5|28665.4|28630.4|2
1648580260000|2022-03-29 18:57:40|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|1
1648580270000|2022-03-29 18:57:50|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|1
1648580330000|2022-03-29 18:58:50|28665.5|28630.5|28665.4|28630.4|28665.7|28630.7|28665.4|28630.4|4
1648580360000|2022-03-29 18:59:20|28664.9|28629.9|28664.9|28629.9|28665.5|28630.5|28664.9|28629.9|5
1648580370000|2022-03-29 18:59:30|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|1
1648580390000|2022-03-29 18:59:50|28665.5|28630.5|28665.4|28630.4|28665.5|28630.5|28665.4|28630.4|2
1648600260000|2022-03-30 00:31:00|28681|28639|28681|28639|28681|28639|28681|28639|1
1648600400000|2022-03-30 00:33:20|28680|28638|28678.5|28636.5|28680|28638|28678.5|28636.5|3
1648600410000|2022-03-30 00:33:30|28679|28637|28679|28637|28679|28637|28679|28637|1
1648600420000|2022-03-30 00:33:40|28678.5|28636.5|28678.5|28636.5|28678.5|28636.5|28678.5|28636.5|1
1648600430000|2022-03-30 00:33:50|28679|28637|28679|28637|28679|28637|28679|28637|1
1648600460000|2022-03-30 00:34:20|28678.5|28636.5|28678.5|28636.5|28678.5|28636.5|28678.5|28636.5|1
1648600470000|2022-03-30 00:34:30|28679|28637|28679|28637|28679|28637|28679|28637|1
1648600500000|2022-03-30 00:35:00|28678.5|28636.5|28679|28637|28679|28637|28678.5|28636.5|2
1648600520000|2022-03-30 00:35:20|28678.5|28636.5|28678.5|28636.5|28678.5|28636.5|28678.5|28636.5|1
1648600960000|2022-03-30 00:42:40|28684|28642|28684|28642|28684|28642|28683.5|28641.5|3
1648600970000|2022-03-30 00:42:50|28683.5|28641.5|28683.5|28641.5|28684|28642|28683.5|28641.5|3
1648600980000|2022-03-30 00:43:00|28684|28642|28683.5|28641.5|28684|28642|28683.5|28641.5|2
1648600990000|2022-03-30 00:43:10|28687.5|28645.5|28691|28649|28691|28649|28687.5|28645.5|2
1648601010000|2022-03-30 00:43:30|28691.5|28649.5|28691.5|28649.5|28691.5|28649.5|28691.5|28649.5|1
1648601020000|2022-03-30 00:43:40|28691|28649|28691|28649|28691.5|28649.5|28691|28649|3
1648601030000|2022-03-30 00:43:50|28691.5|28649.5|28691.5|28649.5|28691.5|28649.5|28691|28649|3
1648601040000|2022-03-30 00:44:00|28691|28649|28691.5|28649.5|28691.5|28649.5|28691|28649|2
1648601050000|2022-03-30 00:44:10|28691|28649|28691|28649|28691|28649|28691|28649|1
1648601060000|2022-03-30 00:44:20|28691.5|28649.5|28691|28649|28691.5|28649.5|28691|28649|2
1648601070000|2022-03-30 00:44:30|28691.5|28649.5|28691.5|28649.5|28691.5|28649.5|28691.5|28649.5|1
1648601080000|2022-03-30 00:44:40|28691|28649|28691|28649|28691|28649|28691|28649|1
1648601110000|2022-03-30 00:45:10|28690|28650|28690|28650|28690|28650|28690|28650|1
1648601170000|2022-03-30 00:46:10|28689|28651|28689|28651|28689|28651|28689|28651|1
1648601270000|2022-03-30 00:47:50|28677|28639|28682|28644|28682|28644|28671|28633|6
1648601280000|2022-03-30 00:48:00|28683|28643|28683.5|28641.5|28684|28643|28683|28641.5|5
1648601290000|2022-03-30 00:48:10|28684|28642|28683.5|28641.5|28684|28642|28683.5|28641.5|2
1648601300000|2022-03-30 00:48:20|28684|28642|28681|28639|28684|28642|28681|28639|4
1648601310000|2022-03-30 00:48:30|28679|28637|28679|28637|28679|28637|28679|28637|1
1648601320000|2022-03-30 00:48:40|28678.5|28636.5|28678.5|28636.5|28678.5|28636.5|28678.5|28636.5|1
1648601330000|2022-03-30 00:48:50|28679|28637|28679|28637|28679|28637|28679|28637|1
1648601350000|2022-03-30 00:49:10|28678.5|28636.5|28678.5|28636.5|28678.5|28636.5|28678.5|28636.5|1
1648601370000|2022-03-30 00:49:30|28679|28637|28679|28637|28679|28637|28679|28637|1
1648601400000|2022-03-30 00:50:00|28677.5|28635.5|28677.5|28635.5|28677.5|28635.5|28677.5|28635.5|1
1648601410000|2022-03-30 00:50:10|28676.5|28634.5|28676.5|28634.5|28676.5|28634.5|28676.5|28634.5|1
1648601420000|2022-03-30 00:50:20|28676|28634|28676|28634|28676|28634|28676|28634|1
1648601440000|2022-03-30 00:50:40||28635||28635||28635||28635|1
1648601470000|2022-03-30 00:51:10|28675||28675||28675||28675||1
1648602000000|2022-03-30 01:00:00||28636||28636||28636||28636|1
1648602010000|2022-03-30 01:00:10|28674||28674||28674||28674||1
1648602040000|2022-03-30 01:00:40|28675|28637|28676|28640|28676|28640|28675|28637|4
1648602050000|2022-03-30 01:00:50|28673|28638|28673|28638|28673|28638|28673|28638|1
1648602060000|2022-03-30 01:01:00|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|28671.6|28636.6|1
1648602090000|2022-03-30 01:01:30|28671|28636|28671|28636|28671|28636|28671|28636|1
1648602170000|2022-03-30 01:02:50|28665.5|28645.5|28666|28646|28666|28646|28665.5|28645.5|2
1648602190000|2022-03-30 01:03:10|28671.5|28651.5|28666|28646|28671.5|28651.5|28666|28646|4
1648602240000|2022-03-30 01:04:00|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|1
1648602250000|2022-03-30 01:04:10|28676.2|28641.2|28676.2|28641.2|28676.2|28641.2|28676.2|28641.2|1
1648602270000|2022-03-30 01:04:30|28676.3|28641.3|28676.8|28641.8|28676.8|28641.8|28676.3|28641.3|2
1648602300000|2022-03-30 01:05:00|28667.4|28647.4|28666.4|28646.4|28674|28647.4|28666.4|28638.6|4
1648602320000|2022-03-30 01:05:20|28666.1|28646.1|28666.1|28646.1|28666.1|28646.1|28666.1|28646.1|1
1648602340000|2022-03-30 01:05:40|28666.4|28646.4|28666.4|28646.4|28666.4|28646.4|28666.4|28646.4|1
1648602350000|2022-03-30 01:05:50|28666.1|28646.1|28666.1|28646.1|28666.1|28646.1|28666.1|28646.1|1
1648602370000|2022-03-30 01:06:10|28664.1|28644.1|28663.5|28643.5|28664.1|28644.1|28663.5|28643.5|2
1648602380000|2022-03-30 01:06:20|28659.1|28639.1|28661.1|28641.1|28661.1|28641.1|28658.5|28638.5|3
1648602390000|2022-03-30 01:06:30|28660.4|28640.4|28658.5|28638.5|28660.4|28640.4|28658.5|28638.5|6
1648602400000|2022-03-30 01:06:40|28657.8|28637.8|28657.7|28637.7|28657.8|28637.8|28657.7|28637.7|2
1648602410000|2022-03-30 01:06:50|28658.1|28638.1|28657.7|28637.7|28658.1|28638.1|28657.7|28637.7|3
1648602420000|2022-03-30 01:07:00|28657.8|28637.8|28657.7|28637.7|28657.8|28637.8|28657.7|28637.7|2
1648602430000|2022-03-30 01:07:10|28653.2|28633.2|28650.3|28630.3|28653.2|28633.2|28649.8|28629.8|5
1648602450000|2022-03-30 01:07:30|28656.5|28636.5|28658.3|28638.3|28658.3|28638.3|28656.5|28636.5|3
1648602470000|2022-03-30 01:07:50|28656.7|28636.7|28656.2|28636.2|28656.7|28636.7|28656.2|28636.2|2
1648602480000|2022-03-30 01:08:00|28656.7|28636.7|28656.7|28636.7|28656.7|28636.7|28656.7|28636.7|1
1648602490000|2022-03-30 01:08:10|28658.3|28638.3|28649.8|28629.8|28658.3|28638.3|28649.8|28629.8|5
1648602510000|2022-03-30 01:08:30|28650.3|28630.3|28650.1|28630.1|28650.5|28630.5|28650.1|28630.1|3
1648602520000|2022-03-30 01:08:40|28650.5|28630.5|28650.5|28630.5|28650.5|28630.5|28650.5|28630.5|1
1648602530000|2022-03-30 01:08:50|28650.8|28630.8|28650.8|28630.8|28650.8|28630.8|28650.8|28630.8|1
1648602550000|2022-03-30 01:09:10|28651.3|28631.3|28651.8|28631.8|28651.8|28631.8|28651.3|28631.3|2
1648602560000|2022-03-30 01:09:20|28651.3|28631.3|28651.3|28631.3|28651.3|28631.3|28651.3|28631.3|1
1648602570000|2022-03-30 01:09:30|28653.1|28633.1|28658.3|28638.3|28658.5|28638.5|28653.1|28633.1|7
1648602580000|2022-03-30 01:09:40|28656.7|28636.7|28656.7|28636.7|28656.7|28636.7|28656.7|28636.7|1
1648602600000|2022-03-30 01:10:00|28655.7|28635.7|28654.3|28634.3|28655.7|28635.7|28654.3|28634.3|3
1648602620000|2022-03-30 01:10:20|28654.1|28634.1|28654.1|28634.1|28654.1|28634.1|28654.1|28634.1|1
1648602680000|2022-03-30 01:11:20|28654.2|28634.2|28654.3|28634.3|28654.3|28634.3|28654.2|28634.2|2
1648602700000|2022-03-30 01:11:40|28654.7|28634.7|28651.8|28631.8|28654.7|28634.7|28651.8|28631.8|4
1648602720000|2022-03-30 01:12:00|28648.3|28628.3|28647.7|28627.7|28648.3|28628.3|28647.7|28627.7|3
1648602730000|2022-03-30 01:12:10|28642.4|28622.4|28642.7|28622.7|28642.7|28622.7|28641.9|28621.9|4
1648602740000|2022-03-30 01:12:20|28644.1|28624.1|28647.1|28627.1|28647.1|28627.1|28638.7|28618.7|8
1648602750000|2022-03-30 01:12:30|28647.7|28627.7|28647.2|28627.2|28647.7|28627.7|28647.2|28627.2|2
1648602760000|2022-03-30 01:12:40|28647.7|28627.7|28647.7|28627.7|28647.7|28627.7|28647.7|28627.7|1
1648602770000|2022-03-30 01:12:50|28647.2|28627.2|28647.2|28627.2|28647.2|28627.2|28647.2|28627.2|1
1648602800000|2022-03-30 01:13:20|28648.4|28628.4|28651.5|28631.5|28651.5|28631.5|28648.4|28628.4|3
1648602810000|2022-03-30 01:13:30|28651|28631|28648.8|28628.8|28651|28631|28648.7|28628.7|7
1648602820000|2022-03-30 01:13:40|28644.3|28624.3|28639.3|28619.3|28644.3|28624.3|28639.3|28619.3|5
1648602850000|2022-03-30 01:14:10|28637.7|28617.7|28637.7|28617.7|28637.7|28617.7|28637.7|28617.7|1
1648602870000|2022-03-30 01:14:30|28637|28617|28637|28617|28637|28617|28637|28617|1
1648602890000|2022-03-30 01:14:50|28637.5|28617.5|28638|28618|28638|28618|28637.5|28617.5|2
1648602900000|2022-03-30 01:15:00|28638.5|28618.5|28635.5|28615.5|28638.5|28618.5|28635.5|28615.5|3
1648602920000|2022-03-30 01:15:20|28634.8|28614.8|28632.5|28612.5|28634.8|28614.8|28632.5|28612.5|3
1648602940000|2022-03-30 01:15:40|28632.8|28612.8|28633|28613|28633|28613|28632.8|28612.8|2
1648602950000|2022-03-30 01:15:50|28633.5|28613.5|28633|28613|28633.5|28613.5|28633|28613|2
1648602970000|2022-03-30 01:16:10|28633.8|28613.8|28631|28611|28634|28614|28631|28611|4
1648602980000|2022-03-30 01:16:20|28625.8|28605.8|28623|28603|28626.1|28606.1|28623|28603|6
1648602990000|2022-03-30 01:16:30|28621.5|28601.5|28608.5|28588.5|28621.5|28601.5|28608.5|28588.5|8
1648603000000|2022-03-30 01:16:40|28605.5|28585.5|28605.1|28585.1|28606.7|28586.7|28605.1|28585.1|5
1648603010000|2022-03-30 01:16:50|28607.3|28587.3|28607.3|28587.3|28607.3|28587.3|28607.3|28587.3|1
1648603020000|2022-03-30 01:17:00|28604.1|28584.1|28604.1|28584.1|28604.1|28584.1|28604.1|28584.1|1
1648603030000|2022-03-30 01:17:10|28612.4|28592.4|28615.5|28595.5|28615.5|28595.5|28612.4|28592.4|2
1648603040000|2022-03-30 01:17:20|28616.1|28596.1|28617|28597|28617|28597|28616.1|28596.1|2
1648603050000|2022-03-30 01:17:30|28618.1|28598.1|28611.5|28591.5|28618.1|28598.1|28611.4|28591.4|6
1648603060000|2022-03-30 01:17:40|28611.4|28591.4|28611.5|28591.5|28611.5|28591.5|28611.4|28591.4|2
1648603070000|2022-03-30 01:17:50|28613|28593|28613|28593|28613|28593|28613|28593|1
1648603080000|2022-03-30 01:18:00|28613.5|28593.5|28614.5|28594.5|28614.5|28594.5|28613.5|28593.5|2
1648603090000|2022-03-30 01:18:10|28615|28595|28615.5|28595.5|28615.5|28595.5|28615|28595|2
1648603100000|2022-03-30 01:18:20|28615|28595|28614.5|28594.5|28615|28595|28614.5|28594.5|2
1648603110000|2022-03-30 01:18:30|28614|28594|28614|28594|28614|28594|28614|28594|1
1648603120000|2022-03-30 01:18:40|28611.8|28591.8|28612.6|28592.6|28612.6|28592.6|28611.8|28591.8|2
1648603130000|2022-03-30 01:18:50|28613.5|28593.5|28612.5|28592.5|28613.5|28593.5|28612.5|28592.5|3
1648603140000|2022-03-30 01:19:00|28614|28594|28614|28594|28614|28594|28614|28594|1
1648603150000|2022-03-30 01:19:10|28613.8|28593.8|28612.3|28592.3|28613.8|28593.8|28612.3|28592.3|3
1648603160000|2022-03-30 01:19:20|28618.8|28598.8|28620.3|28600.3|28621|28601|28618|28598|6
1648603170000|2022-03-30 01:19:30|28618.1|28598.1|28617.6|28597.6|28618.1|28598.1|28616.5|28596.5|6
1648603190000|2022-03-30 01:19:50|28617.3|28597.3|28612.6|28592.6|28617.6|28597.6|28612.6|28592.6|9
1648603200000|2022-03-30 01:20:00|28613.1|28593.1|28613.8|28593.8|28613.8|28593.8|28613.1|28593.1|2
1648603210000|2022-03-30 01:20:10|28613.3|28593.3|28613.9|28593.9|28613.9|28593.9|28612.8|28592.8|5
1648603220000|2022-03-30 01:20:20|28614|28594|28614.2|28594.2|28614.2|28594.2|28614|28594|3
1648603230000|2022-03-30 01:20:30|28614.7|28594.7|28615.4|28595.4|28615.4|28595.4|28614.7|28594.7|2
1648603240000|2022-03-30 01:20:40|28615.7|28595.7|28616.5|28596.5|28616.5|28596.5|28615.7|28595.7|3
1648603250000|2022-03-30 01:20:50|28623.3|28603.3|28629|28609|28629.1|28609.1|28623.3|28603.3|6
1648603260000|2022-03-30 01:21:00|28627.3|28607.3|28626.8|28606.8|28627.3|28607.3|28626.8|28606.8|2
1648603270000|2022-03-30 01:21:10|28625.8|28605.8|28624.2|28604.2|28625.8|28605.8|28620.3|28600.3|17
1648603280000|2022-03-30 01:21:20|28624.6|28604.6|28623.8|28603.8|28625.1|28605.1|28623.8|28603.8|4
1648603290000|2022-03-30 01:21:30|28624.6|28604.6|28625.2|28605.2|28625.2|28605.2|28624.6|28604.6|5
1648603300000|2022-03-30 01:21:40|28625.1|28605.1|28623.6|28603.6|28625.1|28605.1|28623.6|28603.6|3
1648603310000|2022-03-30 01:21:50|28623|28603|28621.5|28601.5|28623|28603|28621.5|28601.5|2
1648603330000|2022-03-30 01:22:10|28621.8|28601.8|28621.8|28601.8|28621.8|28601.8|28621.8|28601.8|1
1648603340000|2022-03-30 01:22:20|28621.9|28601.9|28622|28602|28622|28602|28621.9|28601.9|2
1648603350000|2022-03-30 01:22:30|28622.1|28602.1|28622.1|28602.1|28622.1|28602.1|28622|28602|5
1648603360000|2022-03-30 01:22:40|28622.5|28602.5|28629.5|28609.5|28629.5|28609.5|28622.5|28602.5|6
1648603370000|2022-03-30 01:22:50|28633|28613|28637.8|28617.8|28637.8|28617.8|28633|28613|5
1648603380000|2022-03-30 01:23:00|28638.1|28618.1|28630.6|28610.6|28638.1|28618.1|28629.5|28609.5|7
1648603390000|2022-03-30 01:23:10|28630.1|28610.1|28625.8|28605.8|28630.1|28610.1|28625.8|28605.8|6
1648603400000|2022-03-30 01:23:20|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|1
1648603410000|2022-03-30 01:23:30|28625.8|28605.8|28625.8|28605.8|28625.8|28605.8|28625.8|28605.8|1
1648603420000|2022-03-30 01:23:40|28625.3|28605.3|28625.8|28605.8|28625.8|28605.8|28625.3|28605.3|3
1648603440000|2022-03-30 01:24:00|28626|28606|28623.8|28603.8|28626.5|28606.5|28623.8|28603.8|4
1648603450000|2022-03-30 01:24:10|28618.8|28598.8|28617.8|28597.8|28618.8|28598.8|28617.8|28597.8|3
1648603460000|2022-03-30 01:24:20|28618|28598|28618|28598|28618|28598|28618|28598|1
1648603470000|2022-03-30 01:24:30|28617.8|28597.8|28616|28596|28617.8|28597.8|28613.5|28593.5|16
1648603480000|2022-03-30 01:24:40|28616.1|28596.1|28618.1|28598.1|28618.5|28598.5|28615.5|28595.5|8
1648603490000|2022-03-30 01:24:50|28623|28603|28619|28599|28623|28603|28619|28599|6
1648603500000|2022-03-30 01:25:00|28622.5|28602.5|28621.1|28601.1|28622.5|28602.5|28618.5|28598.5|5
1648603530000|2022-03-30 01:25:30|28621.5|28601.5|28622.5|28602.5|28622.5|28602.5|28621.5|28601.5|2
1648603540000|2022-03-30 01:25:40|28623|28603|28623.5|28603.5|28624.1|28604.1|28623|28603|4
1648603550000|2022-03-30 01:25:50|28623|28603|28623|28603|28623|28603|28623|28603|1
1648603560000|2022-03-30 01:26:00|28626.4|28606.4|28624.1|28604.1|28627.1|28607.1|28624.1|28604.1|4
1648603570000|2022-03-30 01:26:10|28625|28605|28625|28605|28625|28605|28625|28605|1
1648603590000|2022-03-30 01:26:30|28624.5|28604.5|28625|28605|28625|28605|28624.5|28604.5|2
1648603610000|2022-03-30 01:26:50|28623.1|28603.1|28624.1|28604.1|28624.1|28604.1|28623.1|28603.1|2
1648603620000|2022-03-30 01:27:00|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|1
1648603630000|2022-03-30 01:27:10|28621.6|28601.6|28621.6|28601.6|28621.6|28601.6|28621.6|28601.6|1
1648603640000|2022-03-30 01:27:20|28623.5|28603.5|28623.1|28603.1|28623.5|28603.5|28622.8|28602.8|6
1648603650000|2022-03-30 01:27:30|28621.2|28601.2|28621.5|28601.5|28621.5|28601.5|28621.2|28601.2|2
1648603670000|2022-03-30 01:27:50|28622.3|28602.3|28622.3|28602.3|28622.3|28602.3|28622.3|28602.3|1
1648603680000|2022-03-30 01:28:00|28622.4|28602.4|28626.7|28606.7|28626.7|28606.7|28622.4|28602.4|3
1648603690000|2022-03-30 01:28:10|28626.2|28606.2|28625|28605|28626.2|28606.2|28624.5|28604.5|5
1648603700000|2022-03-30 01:28:20|28625.5|28605.5|28628.1|28608.1|28628.1|28608.1|28625.5|28605.5|3
1648603710000|2022-03-30 01:28:30|28628.4|28608.4|28628.1|28608.1|28628.4|28608.4|28628.1|28608.1|2
1648603720000|2022-03-30 01:28:40|28627.2|28607.2|28625|28605|28627.2|28607.2|28624.1|28604.1|6
1648603730000|2022-03-30 01:28:50|28625.5|28605.5|28625.5|28605.5|28625.5|28605.5|28625.5|28605.5|1
1648603760000|2022-03-30 01:29:20|28625|28605|28625.5|28605.5|28625.5|28605.5|28625|28605|2
1648603770000|2022-03-30 01:29:30|28626.1|28606.1|28626.1|28606.1|28626.4|28606.4|28626.1|28606.1|3
1648603780000|2022-03-30 01:29:40|28626.4|28606.4|28626.1|28606.1|28626.4|28606.4|28626.1|28606.1|4
1648603790000|2022-03-30 01:29:50|28628.1|28608.1|28628.1|28608.1|28628.1|28608.1|28628.1|28608.1|1
1648603800000|2022-03-30 01:30:00|28628.4|28608.4|28628.1|28608.1|28628.4|28608.4|28628.1|28608.1|2
1648603830000|2022-03-30 01:30:30|28627.5|28607.5|28627.5|28607.5|28628.1|28608.1|28627.5|28607.5|3
1648603840000|2022-03-30 01:30:40|28628.1|28608.1|28628.1|28608.1|28628.1|28608.1|28628|28608|3
1648603850000|2022-03-30 01:30:50|28627.5|28607.5|28628|28608|28628.1|28608.1|28627.5|28607.5|6
1648603860000|2022-03-30 01:31:00|28627.5|28607.5|28628|28608|28628|28608|28627.5|28607.5|4
1648603880000|2022-03-30 01:31:20|28627.5|28607.5|28628|28608|28628|28608|28627.5|28607.5|2
1648603910000|2022-03-30 01:31:50|28628.4|28608.4|28628.1|28608.1|28628.4|28608.4|28628|28608|3
1648603950000|2022-03-30 01:32:30|28628|28608|28627.5|28607.5|28628.1|28608.1|28627.5|28607.5|6
1648603960000|2022-03-30 01:32:40|28628|28608|28628|28608|28628|28608|28628|28608|1
1648603970000|2022-03-30 01:32:50|28625|28605|28625.7|28605.7|28625.7|28605.7|28625|28605|4
1648603980000|2022-03-30 01:33:00|28625.4|28605.4|28625.4|28605.4|28625.4|28605.4|28625.4|28605.4|1
1648604040000|2022-03-30 01:34:00|28625.5|28605.5|28625.8|28605.8|28625.8|28605.8|28625.5|28605.5|2
1648604070000|2022-03-30 01:34:30|28626.5|28606.5|28629|28609|28629|28609|28626.5|28606.5|5
1648604080000|2022-03-30 01:34:40|28628.8|28608.8|28628.8|28608.8|28628.8|28608.8|28628.8|28608.8|1
1648604100000|2022-03-30 01:35:00|28628.4|28608.4|28626|28606|28628.8|28608.8|28626|28606|4
1648604110000|2022-03-30 01:35:10|28626.4|28606.4|28628.4|28608.4|28628.4|28608.4|28626.4|28606.4|7
1648604130000|2022-03-30 01:35:30|28627.4|28607.4|28627.4|28607.4|28627.4|28607.4|28627.4|28607.4|1
1648604150000|2022-03-30 01:35:50|28627|28607|28626.4|28606.4|28627|28607|28626.4|28606.4|2
1648604160000|2022-03-30 01:36:00|28626.7|28606.7|28626.4|28606.4|28626.7|28606.7|28626.4|28606.4|2
1648604170000|2022-03-30 01:36:10|28626.5|28606.5|28627.1|28607.1|28627.1|28607.1|28626.5|28606.5|2
1648604180000|2022-03-30 01:36:20|28624.6|28604.6|28624.5|28604.5|28624.6|28604.6|28624.5|28604.5|2
1648604200000|2022-03-30 01:36:40|28624.6|28604.6|28624.5|28604.5|28624.6|28604.6|28624.5|28604.5|2
1648604220000|2022-03-30 01:37:00|28624.6|28604.6|28627|28607|28627.1|28607.1|28624.6|28604.6|4
1648604230000|2022-03-30 01:37:10|28627.1|28607.1|28627.1|28607.1|28627.1|28607.1|28627|28607|7
1648604240000|2022-03-30 01:37:20|28627|28607|28627.4|28607.4|28627.4|28607.4|28627|28607|2
1648604260000|2022-03-30 01:37:40|28627|28607|28628.9|28608.9|28629.4|28609.4|28627|28607|4
1648604270000|2022-03-30 01:37:50|28629.4|28609.4|28629.4|28609.4|28629.4|28609.4|28629.4|28609.4|1
1648604310000|2022-03-30 01:38:30|28629.1|28609.1|28629.2|28609.2|28629.2|28609.2|28629.1|28609.1|2
1648604320000|2022-03-30 01:38:40|28629.1|28609.1|28629.1|28609.1|28629.1|28609.1|28629.1|28609.1|1
1648604330000|2022-03-30 01:38:50|28628.9|28608.9|28629.1|28609.1|28629.1|28609.1|28628.9|28608.9|2
1648604340000|2022-03-30 01:39:00|28629.4|28609.4|28629.8|28609.8|28629.8|28609.8|28629.4|28609.4|2
1648604350000|2022-03-30 01:39:10|28629.7|28609.7|28629.7|28609.7|28629.7|28609.7|28629.7|28609.7|1
1648604360000|2022-03-30 01:39:20|28629.6|28609.6|28628.8|28608.8|28629.6|28609.6|28628.8|28608.8|2
1648604370000|2022-03-30 01:39:30|28627|28607|28626.8|28606.8|28627|28607|28626.8|28606.8|2
1648604380000|2022-03-30 01:39:40|28627|28607|28627.8|28607.8|28628.5|28608.5|28627|28607|5
1648604400000|2022-03-30 01:40:00|28625.1|28605.1|28624.6|28604.6|28625.1|28605.1|28623.8|28603.8|6
1648604410000|2022-03-30 01:40:10|28624.4|28604.4|28623.9|28603.9|28624.4|28604.4|28623.9|28603.9|2
1648604420000|2022-03-30 01:40:20|28626.7|28606.7|28626.9|28606.9|28626.9|28606.9|28626.7|28606.7|2
1648604430000|2022-03-30 01:40:30|28626.4|28606.4|28623.7|28603.7|28626.4|28606.4|28623.7|28603.7|4
1648604440000|2022-03-30 01:40:40|28624.4|28604.4|28624.4|28604.4|28624.4|28604.4|28624.4|28604.4|1
1648604460000|2022-03-30 01:41:00|28623.7|28603.7|28623.7|28603.7|28623.7|28603.7|28623.7|28603.7|1
1648604480000|2022-03-30 01:41:20|28624.1|28604.1|28625.1|28605.1|28625.1|28605.1|28624.1|28604.1|3
1648604500000|2022-03-30 01:41:40|28624.6|28604.6|28623.7|28603.7|28624.6|28604.6|28623.7|28603.7|3
1648604510000|2022-03-30 01:41:50|28623.8|28603.8|28623.8|28603.8|28623.8|28603.8|28623.8|28603.8|1
1648604520000|2022-03-30 01:42:00|28624|28604|28624|28604|28624|28604|28624|28604|1
1648604530000|2022-03-30 01:42:10|28625.1|28605.1|28625.1|28605.1|28625.1|28605.1|28625.1|28605.1|1
1648604540000|2022-03-30 01:42:20|28625.2|28605.2|28625.1|28605.1|28625.2|28605.2|28625.1|28605.1|2
1648604550000|2022-03-30 01:42:30|28625.2|28605.2|28624|28604|28625.2|28605.2|28624|28604|3
1648604560000|2022-03-30 01:42:40|28623.8|28603.8|28623.8|28603.8|28623.8|28603.8|28623.8|28603.8|1
1648604590000|2022-03-30 01:43:10|28619.1|28599.1|28616.3|28596.3|28619.1|28599.1|28616.1|28596.1|7
1648604600000|2022-03-30 01:43:20|28616.6|28596.6|28618.2|28598.2|28618.3|28598.3|28616.6|28596.6|4
1648604610000|2022-03-30 01:43:30|28618.7|28598.7|28618.7|28598.7|28618.7|28598.7|28618.7|28598.7|1
1648604650000|2022-03-30 01:44:10|28618.8|28598.8|28618.8|28598.8|28618.8|28598.8|28618.8|28598.8|1
1648604660000|2022-03-30 01:44:20|28618.4|28598.4|28618.8|28598.8|28618.8|28598.8|28618.4|28598.4|2
1648604670000|2022-03-30 01:44:30|28618.4|28598.4|28618.7|28598.7|28618.7|28598.7|28618.4|28598.4|2
1648604680000|2022-03-30 01:44:40|28618.4|28598.4|28619.4|28599.4|28619.9|28599.9|28618.4|28598.4|5
1648604690000|2022-03-30 01:44:50|28619.3|28599.3|28619.3|28599.3|28619.3|28599.3|28618.8|28598.8|3
1648604700000|2022-03-30 01:45:00|28618.8|28598.8|28615.7|28595.7|28618.8|28598.8|28615.7|28595.7|8
1648604710000|2022-03-30 01:45:10|28615.8|28595.8|28615.8|28595.8|28615.8|28595.8|28615.8|28595.8|1
1648604740000|2022-03-30 01:45:40|28615.7|28595.7|28615.8|28595.8|28615.8|28595.8|28615.7|28595.7|2
1648604790000|2022-03-30 01:46:30|28615.4|28595.4|28615.8|28595.8|28615.8|28595.8|28615.4|28595.4|2
1648604920000|2022-03-30 01:48:40|28610.3|28590.3|28609.3|28589.3|28610.3|28590.3|28609.3|28589.3|2
1648604930000|2022-03-30 01:48:50|28609.1|28589.1|28608.1|28588.1|28609.1|28589.1|28608.1|28588.1|2
1648604940000|2022-03-30 01:49:00|28609|28589|28608.9|28588.9|28609.9|28589.9|28608.9|28588.9|6
1648604950000|2022-03-30 01:49:10|28608.4|28588.4|28608.4|28588.4|28608.4|28588.4|28608.4|28588.4|1
1648604960000|2022-03-30 01:49:20|28607.7|28587.7|28603.3|28583.3|28607.7|28587.7|28603.3|28583.3|6
1648604970000|2022-03-30 01:49:30|28602.8|28582.8|28601.3|28581.3|28603.7|28583.7|28601.3|28581.3|6
1648604980000|2022-03-30 01:49:40|28600.8|28580.8|28593.7|28573.7|28600.8|28580.8|28593.7|28573.7|8
1648604990000|2022-03-30 01:49:50|28592.1|28572.1|28591.4|28571.4|28592.1|28572.1|28591.4|28571.4|3
1648605000000|2022-03-30 01:50:00|28590.9|28570.9|28590.9|28570.9|28590.9|28570.9|28590.9|28570.9|1
1648605010000|2022-03-30 01:50:10|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|28591.2|28571.2|1
1648605020000|2022-03-30 01:50:20|28591.7|28571.7|28592.1|28572.1|28592.1|28572.1|28591.2|28571.2|4
1648605030000|2022-03-30 01:50:30|28592.8|28572.8|28592.7|28572.7|28592.8|28572.8|28592.7|28572.7|2
1648605040000|2022-03-30 01:50:40|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1648605050000|2022-03-30 01:50:50|28592.7|28572.7|28589.1|28569.1|28592.7|28572.7|28589.1|28569.1|2
1648605060000|2022-03-30 01:51:00|28589.9|28569.9|28585.7|28565.7|28589.9|28569.9|28585.7|28565.7|2
1648605070000|2022-03-30 01:51:10|28585.9|28565.9|28595.1|28575.1|28595.1|28575.1|28585.5|28565.5|7
1648605080000|2022-03-30 01:51:20|28594.5|28574.5|28594.5|28574.5|28595.1|28575.1|28594.5|28574.5|5
1648605090000|2022-03-30 01:51:30|28596.8|28576.8|28597.3|28577.3|28597.8|28577.8|28596.8|28576.8|4
1648605100000|2022-03-30 01:51:40|28596.3|28576.3|28595.1|28575.1|28596.3|28576.3|28595.1|28575.1|3
1648605110000|2022-03-30 01:51:50|28595.5|28575.5|28594.7|28574.7|28595.5|28575.5|28594.7|28574.7|3
1648605120000|2022-03-30 01:52:00|28594|28574|28594|28574|28594|28574|28594|28574|1
1648605130000|2022-03-30 01:52:10|28595.4|28575.4|28595.6|28575.6|28595.6|28575.6|28595.4|28575.4|2
1648605140000|2022-03-30 01:52:20|28595.4|28575.4|28598.7|28578.7|28599.1|28579.1|28595.4|28575.4|7
1648605160000|2022-03-30 01:52:40|28602.5|28582.5|28599.7|28579.7|28604|28584|28598.9|28578.9|10
1648605170000|2022-03-30 01:52:50|28599.2|28579.2|28596.3|28576.3|28599.7|28579.7|28595.3|28575.3|8
1648605180000|2022-03-30 01:53:00|28595.8|28575.8|28596.7|28576.7|28596.7|28576.7|28595.8|28575.8|2
1648605190000|2022-03-30 01:53:10|28595.8|28575.8|28595.5|28575.5|28595.8|28575.8|28595.5|28575.5|2
1648605200000|2022-03-30 01:53:20|28595.8|28575.8|28596.3|28576.3|28596.3|28576.3|28595.8|28575.8|2
1648605210000|2022-03-30 01:53:30|28595.8|28575.8|28595.8|28575.8|28595.8|28575.8|28595.8|28575.8|1
1648605220000|2022-03-30 01:53:40|28592.3|28572.3|28590.8|28570.8|28592.3|28572.3|28590.8|28570.8|7
1648605230000|2022-03-30 01:53:50|28591.3|28571.3|28590.8|28570.8|28591.3|28571.3|28590.8|28570.8|2
1648605240000|2022-03-30 01:54:00|28590.3|28570.3|28591.2|28571.2|28591.2|28571.2|28590.3|28570.3|3
1648605250000|2022-03-30 01:54:10|28590.8|28570.8|28593.2|28573.2|28593.7|28573.7|28590.8|28570.8|7
1648605260000|2022-03-30 01:54:20|28592.8|28572.8|28592.7|28572.7|28592.8|28572.8|28592.7|28572.7|2
1648605270000|2022-03-30 01:54:30|28592.8|28572.8|28592.7|28572.7|28592.8|28572.8|28592.7|28572.7|2
1648605280000|2022-03-30 01:54:40|28588.9|28568.9|28588.7|28568.7|28588.9|28568.9|28588.7|28568.7|2
1648605290000|2022-03-30 01:54:50|28588.9|28568.9|28589.7|28569.7|28589.7|28569.7|28588.9|28568.9|3
1648605300000|2022-03-30 01:55:00|28589.4|28569.4|28589.7|28569.7|28589.7|28569.7|28589.4|28569.4|2
1648605310000|2022-03-30 01:55:10|28590|28570|28589.6|28569.6|28590.1|28570.1|28589.5|28569.5|7
1648605320000|2022-03-30 01:55:20|28589.1|28569.1|28591.1|28571.1|28591.1|28571.1|28588.5|28568.5|7
1648605330000|2022-03-30 01:55:30|28589.1|28569.1|28595.1|28575.1|28595.1|28575.1|28589.1|28569.1|9
1648605340000|2022-03-30 01:55:40|28595|28575|28595|28575|28595|28575|28595|28575|1
1648605350000|2022-03-30 01:55:50|28594.4|28574.4|28593.7|28573.7|28594.4|28574.4|28593.7|28573.7|2
1648605360000|2022-03-30 01:56:00|28593.9|28573.9|28593.9|28573.9|28593.9|28573.9|28593.9|28573.9|1
1648605370000|2022-03-30 01:56:10|28593.7|28573.7|28593.7|28573.7|28593.7|28573.7|28593.7|28573.7|1
1648605400000|2022-03-30 01:56:40|28593.2|28573.2|28592.2|28572.2|28593.2|28573.2|28592.2|28572.2|3
1648605420000|2022-03-30 01:57:00|28592.3|28572.3|28591.5|28571.5|28592.3|28572.3|28591.5|28571.5|2
1648605430000|2022-03-30 01:57:10|28592|28572|28594.9|28574.9|28596.9|28576.9|28592|28572|6
1648605440000|2022-03-30 01:57:20|28594.4|28574.4|28590.1|28570.1|28594.4|28574.4|28590.1|28570.1|3
1648605450000|2022-03-30 01:57:30|28589.4|28569.4|28589.4|28569.4|28589.6|28569.6|28588.8|28568.8|4
1648605460000|2022-03-30 01:57:40|28587|28567|28574.1|28554.1|28587.5|28567.5|28574|28554|12
1648605470000|2022-03-30 01:57:50|28573.8|28553.8|28571|28551|28573.8|28553.8|28571|28551|4
1648605480000|2022-03-30 01:58:00|28571.5|28551.5|28576|28556|28576|28556|28571|28551|11
1648605490000|2022-03-30 01:58:10|28578.4|28558.4|28583.8|28563.8|28583.8|28563.8|28578.4|28558.4|6
1648605510000|2022-03-30 01:58:30|28587|28567|28589.8|28569.8|28590.8|28570.8|28587|28567|11
1648605520000|2022-03-30 01:58:40|28590.8|28570.8|28588.1|28568.1|28590.8|28570.8|28582.3|28562.3|14
1648605530000|2022-03-30 01:58:50|28588.3|28568.3|28588.8|28568.8|28589.8|28569.8|28587.8|28567.8|9
1648605550000|2022-03-30 01:59:10|28590.6|28570.6|28589.8|28569.8|28590.6|28570.6|28589.2|28569.2|8
1648605560000|2022-03-30 01:59:20|28590.3|28570.3|28590.9|28570.9|28590.9|28570.9|28589.9|28569.9|6
1648605570000|2022-03-30 01:59:30|28591|28571|28599.1|28579.1|28599.1|28579.1|28591|28571|4
1648605580000|2022-03-30 01:59:40|28601.5|28581.5|28606|28586|28606.3|28586.3|28601.5|28581.5|9
1648605590000|2022-03-30 01:59:50|28605|28585|28605|28585|28605|28585|28605|28585|1
1648605600000|2022-03-30 02:00:00|28600|28580|28590.4|28570.4|28600|28580|28590.4|28570.4|6
1648605610000|2022-03-30 02:00:10|28591|28571|28591.8|28571.8|28591.8|28571.8|28591|28571|2
1648605660000|2022-03-30 02:01:00|28592.4|28572.4|28592.4|28572.4|28592.4|28572.4|28592.4|28572.4|1
1648605670000|2022-03-30 02:01:10|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1648605690000|2022-03-30 02:01:30|28593|28573|28593|28573|28593|28573|28593|28573|1
1648605700000|2022-03-30 02:01:40|28592.5|28572.5|28595.6|28575.6|28595.6|28575.6|28592.5|28572.5|5
1648605710000|2022-03-30 02:01:50|28595|28575|28594.6|28574.6|28595.1|28575.1|28594|28574|6
1648605720000|2022-03-30 02:02:00|28594.1|28574.1|28594.6|28574.6|28594.6|28574.6|28594.1|28574.1|2
1648605730000|2022-03-30 02:02:10|28594.7|28574.7|28594.4|28574.4|28594.9|28574.9|28594.4|28574.4|4
1648605740000|2022-03-30 02:02:20|28593.5|28573.5|28592.4|28572.4|28593.5|28573.5|28591.8|28571.8|7
1648605750000|2022-03-30 02:02:30|28591.7|28571.7|28591.9|28571.9|28591.9|28571.9|28591.7|28571.7|2
1648605770000|2022-03-30 02:02:50|28591.4|28571.4|28591.2|28571.2|28591.4|28571.4|28591.2|28571.2|2
1648605780000|2022-03-30 02:03:00|28590.8|28570.8|28591.2|28571.2|28591.9|28571.9|28590.8|28570.8|8
1648605790000|2022-03-30 02:03:10|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|28591.4|28571.4|1
1648605800000|2022-03-30 02:03:20|28591.9|28571.9|28591.2|28571.2|28591.9|28571.9|28591.2|28571.2|2
1648605810000|2022-03-30 02:03:30|28587.7|28567.7|28589.7|28569.7|28589.7|28569.7|28587.3|28567.3|6
1648605820000|2022-03-30 02:03:40|28591.7|28571.7|28591.7|28571.7|28592.7|28572.7|28591.7|28571.7|8
1648605830000|2022-03-30 02:03:50|28592.4|28572.4|28592.2|28572.2|28592.7|28572.7|28591.7|28571.7|5
1648605860000|2022-03-30 02:04:20|28592.4|28572.4|28591.7|28571.7|28592.4|28572.4|28591.7|28571.7|3
1648605870000|2022-03-30 02:04:30|28587.7|28567.7|28590.2|28570.2|28590.2|28570.2|28586.7|28566.7|5
1648605880000|2022-03-30 02:04:40|28591.4|28571.4|28591.7|28571.7|28591.7|28571.7|28591.4|28571.4|2
1648605910000|2022-03-30 02:05:10|28591.8|28571.8|28591.9|28571.9|28591.9|28571.9|28591.8|28571.8|2
1648605920000|2022-03-30 02:05:20|28592.4|28572.4|28587.9|28567.9|28592.4|28572.4|28587.9|28567.9|4
1648605930000|2022-03-30 02:05:30|28588.1|28568.1|28587.9|28567.9|28588.4|28568.4|28587.4|28567.4|6
1648605940000|2022-03-30 02:05:40|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|28587.4|28567.4|1
1648605960000|2022-03-30 02:06:00|28589.5|28569.5|28588.2|28568.2|28589.5|28569.5|28588.2|28568.2|3
1648605970000|2022-03-30 02:06:10|28589|28569|28587.7|28567.7|28589.5|28569.5|28587.7|28567.7|10
1648605980000|2022-03-30 02:06:20|28587.3|28567.3|28587.2|28567.2|28588.7|28568.7|28587.2|28567.2|7
1648605990000|2022-03-30 02:06:30|28588|28568|28592.4|28572.4|28592.4|28572.4|28588|28568|9
1648606000000|2022-03-30 02:06:40|28592.9|28572.9|28589|28569|28593.9|28573.9|28588.9|28568.9|10
1648606010000|2022-03-30 02:06:50|28589.5|28569.5|28591.3|28571.3|28591.3|28571.3|28589.5|28569.5|4
1648606030000|2022-03-30 02:07:10|28593.3|28573.3|28591.7|28571.7|28593.8|28573.8|28591.7|28571.7|9
1648606040000|2022-03-30 02:07:20|28591.3|28571.3|28584.4|28564.4|28591.9|28571.9|28584|28564|12
1648606050000|2022-03-30 02:07:30|28584|28564|28583.4|28563.4|28588.1|28568.1|28583.4|28563.4|9
1648606060000|2022-03-30 02:07:40|28583.1|28563.1|28580.5|28560.5|28583.1|28563.1|28580.5|28560.5|7
1648606070000|2022-03-30 02:07:50|28581.4|28561.4|28581.1|28561.1|28581.4|28561.4|28580.7|28560.7|4
1648606140000|2022-03-30 02:09:00|28578.7|28558.7|28578.7|28558.7|28578.7|28558.7|28578.7|28558.7|1
1648606150000|2022-03-30 02:09:10|28579.1|28559.1|28581.1|28561.1|28581.1|28561.1|28578.7|28558.7|4
1648606160000|2022-03-30 02:09:20|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|1
1648606170000|2022-03-30 02:09:30|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|1
1648606180000|2022-03-30 02:09:40|28581|28561|28581|28561|28581|28561|28581|28561|1
1648606190000|2022-03-30 02:09:50|28581.1|28561.1|28581|28561|28581.1|28561.1|28581|28561|4
1648606200000|2022-03-30 02:10:00|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|28581.1|28561.1|1
1648606210000|2022-03-30 02:10:10|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|28581.5|28561.5|1
1648606220000|2022-03-30 02:10:20|28581.7|28561.7|28583.7|28563.7|28583.7|28563.7|28581.7|28561.7|3
1648606230000|2022-03-30 02:10:30|28585.4|28565.4|28586.2|28566.2|28586.2|28566.2|28585.1|28565.1|4
1648606270000|2022-03-30 02:11:10|28585.7|28565.7|28586.2|28566.2|28586.2|28566.2|28585.7|28565.7|4
1648606280000|2022-03-30 02:11:20|28585.7|28565.7|28585.6|28565.6|28585.7|28565.7|28585.4|28565.4|3
1648606290000|2022-03-30 02:11:30|28585.5|28565.5|28584.5|28564.5|28585.6|28565.6|28584.5|28564.5|4
1648606310000|2022-03-30 02:11:50|28585.5|28565.5|28585.3|28565.3|28585.7|28565.7|28585.3|28565.3|3
1648606320000|2022-03-30 02:12:00|28585.2|28565.2|28584.8|28564.8|28585.2|28565.2|28584.7|28564.7|3
1648606330000|2022-03-30 02:12:10|28584.4|28564.4|28583.2|28563.2|28586.1|28566.1|28583|28563|6
1648606340000|2022-03-30 02:12:20|28583.4|28563.4|28581.6|28561.6|28583.8|28563.8|28581.1|28561.1|11
1648606350000|2022-03-30 02:12:30|28582.1|28562.1|28579.5|28559.5|28583.2|28563.2|28579.1|28559.1|8
1648606360000|2022-03-30 02:12:40|28579.1|28559.1|28580.8|28560.8|28580.8|28560.8|28579.1|28559.1|5
1648606370000|2022-03-30 02:12:50|28578.1|28558.1|28579|28559|28579.4|28559.4|28577.6|28557.6|6
1648606380000|2022-03-30 02:13:00|28581.1|28561.1|28581.2|28561.2|28581.5|28561.5|28581.1|28561.1|8
1648606390000|2022-03-30 02:13:10|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|28581.4|28561.4|1
1648606440000|2022-03-30 02:14:00|28581|28561|28581.2|28561.2|28581.2|28561.2|28581|28561|3
1648606450000|2022-03-30 02:14:10|28581|28561|28583.2|28563.2|28583.2|28563.2|28581|28561|3
1648606460000|2022-03-30 02:14:20|28583.7|28563.7|28583.7|28563.7|28583.7|28563.7|28583.7|28563.7|1
1648606470000|2022-03-30 02:14:30|28583.2|28563.2|28579.4|28559.4|28583.2|28563.2|28579.4|28559.4|9
1648606480000|2022-03-30 02:14:40|28579.9|28559.9|28581|28561|28581.2|28561.2|28579.9|28559.9|8
1648606490000|2022-03-30 02:14:50|28581.1|28561.1|28581.2|28561.2|28581.2|28561.2|28581|28561|3
1648606500000|2022-03-30 02:15:00|28581|28561|28581.1|28561.1|28581.1|28561.1|28581|28561|2
1648606510000|2022-03-30 02:15:10|28581.5|28561.5|28583.4|28563.4|28583.4|28563.4|28581.1|28561.1|5
1648606520000|2022-03-30 02:15:20|28583.6|28563.6|28588.6|28568.6|28588.6|28568.6|28583.6|28563.6|10
1648606530000|2022-03-30 02:15:30|28589.1|28569.1|28589.1|28569.1|28589.1|28569.1|28589.1|28569.1|1
1648606550000|2022-03-30 02:15:50|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1648606570000|2022-03-30 02:16:10|28589.3|28569.3|28589.3|28569.3|28589.3|28569.3|28589.3|28569.3|1
1648606580000|2022-03-30 02:16:20|28589.2|28569.2|28589.8|28569.8|28590.8|28570.8|28589.2|28569.2|8
1648606610000|2022-03-30 02:16:50|28589.4|28569.4|28594|28574|28594|28574|28589.4|28569.4|7
1648606620000|2022-03-30 02:17:00|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1648606630000|2022-03-30 02:17:10|28594|28574|28595.5|28575.5|28595.5|28575.5|28594|28574|2
1648606650000|2022-03-30 02:17:30|28595|28575|28595|28575|28595|28575|28595|28575|1
1648606660000|2022-03-30 02:17:40|28595.5|28575.5|28595|28575|28595.5|28575.5|28595|28575|2
1648606670000|2022-03-30 02:17:50|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1648606730000|2022-03-30 02:18:50|28596|28576|28596|28576|28596.4|28576.4|28596|28576|3
1648606750000|2022-03-30 02:19:10|28596.1|28576.1|28596.1|28576.1|28596.1|28576.1|28596.1|28576.1|1
1648606760000|2022-03-30 02:19:20|28596.5|28576.5|28596.1|28576.1|28596.5|28576.5|28596.1|28576.1|2
1648606800000|2022-03-30 02:20:00|28596.5|28576.5|28596.4|28576.4|28596.5|28576.5|28596.4|28576.4|2
1648606830000|2022-03-30 02:20:30|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1648606840000|2022-03-30 02:20:40|28596.4|28576.4|28596.4|28576.4|28596.5|28576.5|28596.4|28576.4|7
1648606850000|2022-03-30 02:20:50|28596.5|28576.5|28596.4|28576.4|28596.5|28576.5|28596.4|28576.4|2
1648606860000|2022-03-30 02:21:00|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1648606880000|2022-03-30 02:21:20|28589.1|28569.1|28589.1|28569.1|28589.1|28569.1|28589.1|28569.1|1
1648606890000|2022-03-30 02:21:30|28588.5|28568.5|28590.7|28570.7|28591.1|28571.1|28588.5|28568.5|8
1648606900000|2022-03-30 02:21:40|28594.5|28574.5|28593.5|28573.5|28596|28576|28593.5|28573.5|7
1648606930000|2022-03-30 02:22:10|28593.4|28573.4|28593.6|28573.6|28593.6|28573.6|28593.4|28573.4|2
1648606940000|2022-03-30 02:22:20|28593.5|28573.5|28593.5|28573.5|28593.6|28573.6|28593.4|28573.4|7
1648606950000|2022-03-30 02:22:30|28593.6|28573.6|28594|28574|28594|28574|28593.6|28573.6|2
1648606960000|2022-03-30 02:22:40|28593.7|28573.7|28593.7|28573.7|28593.7|28573.7|28593.7|28573.7|1
1648606970000|2022-03-30 02:22:50|28593.3|28573.3|28593.3|28573.3|28593.3|28573.3|28593.3|28573.3|1
1648606980000|2022-03-30 02:23:00|28593|28573|28589.7|28569.7|28593|28573|28589.7|28569.7|9
1648607000000|2022-03-30 02:23:20|28589|28569|28592|28572|28593|28573|28589|28569|6
1648607030000|2022-03-30 02:23:50|28591.9|28571.9|28594.1|28574.1|28594.1|28574.1|28591.9|28571.9|7
1648607040000|2022-03-30 02:24:00|28594|28574|28594.4|28574.4|28594.6|28574.6|28594|28574|4
1648607050000|2022-03-30 02:24:10|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|28594.4|28574.4|3
1648607060000|2022-03-30 02:24:20|28595.1|28575.1|28594.6|28574.6|28595.1|28575.1|28594.6|28574.6|4
1648607070000|2022-03-30 02:24:30|28595.1|28575.1|28597.4|28577.4|28597.4|28577.4|28595.1|28575.1|8
1648607080000|2022-03-30 02:24:40|28597.1|28577.1|28596.7|28576.7|28597.1|28577.1|28596.7|28576.7|2
1648607090000|2022-03-30 02:24:50|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1648607110000|2022-03-30 02:25:10|28596.8|28576.8|28596.8|28576.8|28596.8|28576.8|28596.8|28576.8|1
1648607120000|2022-03-30 02:25:20|28597.1|28577.1|28596.8|28576.8|28597.1|28577.1|28596.8|28576.8|2
1648607130000|2022-03-30 02:25:30|28597.1|28577.1|28597.1|28577.1|28597.1|28577.1|28597.1|28577.1|1
1648607150000|2022-03-30 02:25:50|28598.4|28578.4|28599|28579|28599|28579|28598.4|28578.4|3
1648607160000|2022-03-30 02:26:00|28599.5|28579.5|28602.3|28582.3|28602.3|28582.3|28599.1|28579.1|13
1648607170000|2022-03-30 02:26:10|28602.5|28582.5|28610|28590|28610|28590|28602.5|28582.5|8
1648607180000|2022-03-30 02:26:20|28609.5|28589.5|28608|28588|28609.5|28589.5|28608|28588|5
1648607200000|2022-03-30 02:26:40|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|1
1648607220000|2022-03-30 02:27:00|28611.7|28591.7|28608.1|28588.1|28611.9|28591.9|28608.1|28588.1|5
1648607230000|2022-03-30 02:27:10|28607.5|28587.5|28606.8|28586.8|28608.8|28588.8|28606.8|28586.8|5
1648607240000|2022-03-30 02:27:20|28606.5|28586.5|28605.8|28585.8|28606.5|28586.5|28605.8|28585.8|2
1648607250000|2022-03-30 02:27:30|28605|28585|28605.4|28585.4|28605.4|28585.4|28605|28585|2
1648607260000|2022-03-30 02:27:40|28605.8|28585.8|28606|28586|28606|28586|28605.4|28585.4|4
1648607270000|2022-03-30 02:27:50|28606.4|28586.4|28606.4|28586.4|28606.4|28586.4|28606.4|28586.4|1
1648607280000|2022-03-30 02:28:00|28606|28586|28598.3|28578.3|28606|28586|28598.3|28578.3|5
1648607290000|2022-03-30 02:28:10|28598.8|28578.8|28596.8|28576.8|28598.8|28578.8|28596.8|28576.8|4
1648607300000|2022-03-30 02:28:20|28597.3|28577.3|28596.9|28576.9|28597.3|28577.3|28596.9|28576.9|3
1648607310000|2022-03-30 02:28:30|28597|28577|28598.7|28578.7|28598.7|28578.7|28597|28577|4
1648607320000|2022-03-30 02:28:40|28599.1|28579.1|28598.7|28578.7|28599.1|28579.1|28598.7|28578.7|2
1648607360000|2022-03-30 02:29:20|28598.3|28578.3|28597.8|28577.8|28598.3|28578.3|28597.8|28577.8|2
1648607370000|2022-03-30 02:29:30|28598|28578|28598|28578|28598|28578|28598|28578|1
1648607400000|2022-03-30 02:30:00|28597.8|28577.8|28605.6|28585.6|28605.6|28585.6|28597.8|28577.8|8
1648607410000|2022-03-30 02:30:10|28605.4|28585.4|28599.9|28579.9|28605.7|28585.7|28599.7|28579.7|10
1648607420000|2022-03-30 02:30:20|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648607440000|2022-03-30 02:30:40|28599.3|28579.3|28591.6|28571.6|28599.3|28579.3|28591.6|28571.6|8
1648607450000|2022-03-30 02:30:50|28592.1|28572.1|28587.5|28567.5|28592.1|28572.1|28585.5|28565.5|12
1648607460000|2022-03-30 02:31:00|28587.6|28567.6|28588.1|28568.1|28588.1|28568.1|28587.6|28567.6|4
1648607470000|2022-03-30 02:31:10|28588.5|28568.5|28588.5|28568.5|28589|28569|28588.5|28568.5|3
1648607480000|2022-03-30 02:31:20|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|28587.6|28567.6|1
1648607500000|2022-03-30 02:31:40|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648607530000|2022-03-30 02:32:10|28588.6|28568.6|28588.7|28568.7|28588.7|28568.7|28588.6|28568.6|2
1648607550000|2022-03-30 02:32:30|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1648607560000|2022-03-30 02:32:40|28589.9|28569.9|28590.7|28570.7|28590.7|28570.7|28589.9|28569.9|3
1648607580000|2022-03-30 02:33:00|28590.3|28570.3|28590.3|28570.3|28590.3|28570.3|28590.3|28570.3|1
1648607590000|2022-03-30 02:33:10|28590.8|28570.8|28593|28573|28595.3|28575.3|28590.8|28570.8|6
1648607600000|2022-03-30 02:33:20|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|1
1648607610000|2022-03-30 02:33:30|28593|28573|28593|28573|28593|28573|28593|28573|1
1648607620000|2022-03-30 02:33:40|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|1
1648607630000|2022-03-30 02:33:50|28593.2|28573.2|28593.4|28573.4|28593.4|28573.4|28593.2|28573.2|3
1648607650000|2022-03-30 02:34:10|28593.7|28573.7|28593.7|28573.7|28593.7|28573.7|28593.7|28573.7|1
1648607670000|2022-03-30 02:34:30|28593.2|28573.2|28592.8|28572.8|28593.3|28573.3|28592.8|28572.8|4
1648607680000|2022-03-30 02:34:40|28593.3|28573.3|28593.3|28573.3|28593.3|28573.3|28593.3|28573.3|1
1648607700000|2022-03-30 02:35:00|28589|28569|28589.5|28569.5|28589.5|28569.5|28588.3|28568.3|4
1648607710000|2022-03-30 02:35:10|28589.8|28569.8|28584.8|28564.8|28589.8|28569.8|28584.8|28564.8|5
1648607720000|2022-03-30 02:35:20|28584.9|28564.9|28585.5|28565.5|28585.5|28565.5|28584.9|28564.9|3
1648607730000|2022-03-30 02:35:30|28585|28565|28585.2|28565.2|28585.2|28565.2|28585|28565|3
1648607740000|2022-03-30 02:35:40|28585.7|28565.7|28585.7|28565.7|28585.7|28565.7|28585.7|28565.7|1
1648607770000|2022-03-30 02:36:10|28584.1|28564.1|28583.3|28563.3|28584.1|28564.1|28583.3|28563.3|2
1648607780000|2022-03-30 02:36:20|28581.1|28561.1|28580.3|28560.3|28581.1|28561.1|28580.3|28560.3|3
1648607810000|2022-03-30 02:36:50|28580.1|28560.1|28582.5|28562.5|28582.5|28562.5|28580.1|28560.1|5
1648607820000|2022-03-30 02:37:00|28583|28563|28583.3|28563.3|28583.3|28563.3|28583|28563|2
1648607850000|2022-03-30 02:37:30|28582.8|28562.8|28581.1|28561.1|28582.8|28562.8|28581.1|28561.1|4
1648607860000|2022-03-30 02:37:40|28580.7|28560.7|28580.4|28560.4|28580.7|28560.7|28580.4|28560.4|2
1648607870000|2022-03-30 02:37:50|28580.7|28560.7|28580.7|28560.7|28580.7|28560.7|28580.7|28560.7|1
1648607920000|2022-03-30 02:38:40|28581.1|28561.1|28580.7|28560.7|28581.1|28561.1|28580.7|28560.7|2
1648607940000|2022-03-30 02:39:00|28580.4|28560.4|28580.4|28560.4|28580.4|28560.4|28580.4|28560.4|1
1648607950000|2022-03-30 02:39:10|28580.7|28560.7|28580.4|28560.4|28580.7|28560.7|28580.4|28560.4|2
1648607960000|2022-03-30 02:39:20|28580.5|28560.5|28580.7|28560.7|28580.7|28560.7|28580.4|28560.4|3
1648607970000|2022-03-30 02:39:30|28580.8|28560.8|28580.8|28560.8|28580.8|28560.8|28580.8|28560.8|1
1648607980000|2022-03-30 02:39:40|28582|28562|28583.3|28563.3|28583.3|28563.3|28582|28562|3
1648608000000|2022-03-30 02:40:00|28584|28564|28584|28564|28584|28564|28584|28564|1
1648608010000|2022-03-30 02:40:10|28585.6|28565.6|28585.7|28565.7|28585.7|28565.7|28585.5|28565.5|5
1648608020000|2022-03-30 02:40:20|28585.9|28565.9|28588.1|28568.1|28588.4|28568.4|28585.9|28565.9|5
1648608050000|2022-03-30 02:40:50|28587.9|28567.9|28587.5|28567.5|28587.9|28567.9|28587.5|28567.5|2
1648608070000|2022-03-30 02:41:10|28587|28567|28585.5|28565.5|28587|28567|28585.5|28565.5|2
1648608080000|2022-03-30 02:41:20|28585.1|28565.1|28585.1|28565.1|28585.1|28565.1|28585.1|28565.1|1
1648608090000|2022-03-30 02:41:30|28585|28565|28585|28565|28585|28565|28585|28565|1
1648608100000|2022-03-30 02:41:40|28584.8|28564.8|28581|28561|28584.8|28564.8|28581|28561|6
1648608110000|2022-03-30 02:41:50|28580.8|28560.8|28580.4|28560.4|28580.8|28560.8|28580.3|28560.3|3
1648608120000|2022-03-30 02:42:00|28580.9|28560.9|28582|28562|28583.1|28563.1|28580.9|28560.9|7
1648608130000|2022-03-30 02:42:10|28581.2|28561.2|28577.5|28557.5|28581.2|28561.2|28577.5|28557.5|10
1648608140000|2022-03-30 02:42:20|28576.2|28556.2|28577|28557|28577|28557|28575.1|28555.1|7
1648608150000|2022-03-30 02:42:30|28577.3|28557.3|28577.8|28557.8|28577.8|28557.8|28577.3|28557.3|2
1648608160000|2022-03-30 02:42:40|28577.9|28557.9|28578|28558|28578|28558|28577.9|28557.9|2
1648608170000|2022-03-30 02:42:50|28577.8|28557.8|28572.6|28552.6|28577.8|28557.8|28572.6|28552.6|5
1648608200000|2022-03-30 02:43:20|28572.5|28552.5|28572.5|28552.5|28572.5|28552.5|28572.5|28552.5|1
1648608220000|2022-03-30 02:43:40|28572.6|28552.6|28572.5|28552.5|28572.7|28552.7|28572.5|28552.5|3
1648608240000|2022-03-30 02:44:00|28572.4|28552.4|28572.4|28552.4|28572.4|28552.4|28572.4|28552.4|1
1648608250000|2022-03-30 02:44:10|28571.9|28551.9|28567.4|28547.4|28571.9|28551.9|28567.4|28547.4|6
1648608260000|2022-03-30 02:44:20|28567.9|28547.9|28572.3|28552.3|28572.3|28552.3|28567.9|28547.9|6
1648608290000|2022-03-30 02:44:50|28572.8|28552.8|28572.8|28552.8|28572.8|28552.8|28572.8|28552.8|1
1648608300000|2022-03-30 02:45:00|28574.6|28554.6|28577.2|28557.2|28578.7|28558.7|28574.6|28554.6|13
1648608310000|2022-03-30 02:45:10|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|28575.8|28555.8|1
1648608320000|2022-03-30 02:45:20|28576.3|28556.3|28575.7|28555.7|28576.3|28556.3|28575.7|28555.7|2
1648608350000|2022-03-30 02:45:50|28575.5|28555.5|28575.1|28555.1|28575.5|28555.5|28575.1|28555.1|2
1648608390000|2022-03-30 02:46:30|28574.6|28554.6|28574.6|28554.6|28574.6|28554.6|28574.6|28554.6|1
1648608400000|2022-03-30 02:46:40|28575.1|28555.1|28575.1|28555.1|28575.1|28555.1|28574.6|28554.6|3
1648608410000|2022-03-30 02:46:50|28574.5|28554.5|28571.5|28551.5|28574.5|28554.5|28571.5|28551.5|5
1648608420000|2022-03-30 02:47:00|28572.1|28552.1|28571.5|28551.5|28572.1|28552.1|28571.5|28551.5|2
1648608430000|2022-03-30 02:47:10|28571.1|28551.1|28571.1|28551.1|28571.1|28551.1|28571.1|28551.1|1
1648608440000|2022-03-30 02:47:20|28568.5|28548.5|28566.6|28546.6|28569.1|28549.1|28566.6|28546.6|5
1648608460000|2022-03-30 02:47:40|28567.1|28547.1|28568.4|28548.4|28568.4|28548.4|28566.6|28546.6|5
1648608470000|2022-03-30 02:47:50|28568.8|28548.8|28568.4|28548.4|28568.8|28548.8|28568.4|28548.4|4
1648608480000|2022-03-30 02:48:00|28568.5|28548.5|28568.3|28548.3|28569.2|28549.2|28568.3|28548.3|3
1648608490000|2022-03-30 02:48:10|28568.2|28548.2|28568.2|28548.2|28568.2|28548.2|28568.2|28548.2|1
1648608500000|2022-03-30 02:48:20|28568.4|28548.4|28570.2|28550.2|28570.2|28550.2|28568.4|28548.4|4
1648608510000|2022-03-30 02:48:30|28569.7|28549.7|28569.4|28549.4|28570.2|28550.2|28569.4|28549.4|7
1648608520000|2022-03-30 02:48:40|28568.9|28548.9|28568.9|28548.9|28569.4|28549.4|28568.9|28548.9|3
1648608540000|2022-03-30 02:49:00|28568.5|28548.5|28568.1|28548.1|28568.9|28548.9|28568.1|28548.1|3
1648608570000|2022-03-30 02:49:30|28568.4|28548.4|28568.1|28548.1|28568.4|28548.4|28568.1|28548.1|2
1648608590000|2022-03-30 02:49:50|28567.6|28547.6|28564.7|28544.7|28567.6|28547.6|28562.4|28542.4|10
1648608600000|2022-03-30 02:50:00|28565.1|28545.1|28565|28545|28565.1|28545.1|28565|28545|2
1648608610000|2022-03-30 02:50:10|28565.1|28545.1|28565|28545|28565.1|28545.1|28565|28545|4
1648608620000|2022-03-30 02:50:20|28564.4|28544.4|28564.4|28544.4|28564.4|28544.4|28564.4|28544.4|1
1648608630000|2022-03-30 02:50:30|28565|28545|28565|28545|28565|28545|28565|28545|1
1648608650000|2022-03-30 02:50:50|28564.8|28544.8|28565|28545|28565|28545|28564.8|28544.8|2
1648608680000|2022-03-30 02:51:20|28562.4|28542.4|28562|28542|28562.4|28542.4|28562|28542|2
1648608690000|2022-03-30 02:51:30|28563.4|28543.4|28563.4|28543.4|28563.4|28543.4|28563.4|28543.4|1
1648608700000|2022-03-30 02:51:40|28563.7|28543.7|28564.7|28544.7|28564.7|28544.7|28563.7|28543.7|4
1648608720000|2022-03-30 02:52:00|28565|28545|28567.5|28547.5|28567.5|28547.5|28565|28545|3
1648608730000|2022-03-30 02:52:10|28567.7|28547.7|28567.7|28547.7|28567.7|28547.7|28567.7|28547.7|1
1648608760000|2022-03-30 02:52:40|28568|28548|28568.2|28548.2|28568.3|28548.3|28568|28548|4
1648608830000|2022-03-30 02:53:50|28568.7|28548.7|28569.6|28549.6|28569.9|28549.9|28568.7|28548.7|3
1648608860000|2022-03-30 02:54:20|28569.7|28549.7|28569.5|28549.5|28576.5|28556.5|28568|28548|10
1648608870000|2022-03-30 02:54:30|28569.6|28549.6|28567.7|28547.7|28569.7|28549.7|28567.7|28547.7|5
1648608880000|2022-03-30 02:54:40|28568.4|28548.4|28563.6|28543.6|28568.4|28548.4|28562.7|28542.7|7
1648608890000|2022-03-30 02:54:50|28563.5|28543.5|28561.6|28541.6|28563.5|28543.5|28561.4|28541.4|5
1648608900000|2022-03-30 02:55:00|28562.1|28542.1|28562.1|28542.1|28562.1|28542.1|28562.1|28542.1|1
1648608910000|2022-03-30 02:55:10|28562.4|28542.4|28560.4|28540.4|28562.4|28542.4|28560.4|28540.4|4
1648608920000|2022-03-30 02:55:20|28560.2|28540.2|28560.2|28540.2|28560.2|28540.2|28560.2|28540.2|1
1648608950000|2022-03-30 02:55:50|28560.7|28540.7|28560.4|28540.4|28560.7|28540.7|28560.4|28540.4|2
1648608960000|2022-03-30 02:56:00|28560.9|28540.9|28565.7|28545.7|28565.7|28545.7|28560.9|28540.9|5
1648608980000|2022-03-30 02:56:20|28561.2|28541.2|28559.3|28539.3|28561.2|28541.2|28558.2|28538.2|6
1648608990000|2022-03-30 02:56:30|28558.8|28538.8|28557.7|28537.7|28559.1|28539.1|28556.3|28536.3|7
1648609000000|2022-03-30 02:56:40|28558.2|28538.2|28562.7|28542.7|28562.7|28542.7|28558.2|28538.2|7
1648609010000|2022-03-30 02:56:50|28563|28543|28563|28543|28563|28543|28563|28543|1
1648609050000|2022-03-30 02:57:30|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|28562.5|28542.5|1
1648609060000|2022-03-30 02:57:40|28558.6|28538.6|28557.7|28537.7|28558.6|28538.6|28557.7|28537.7|4
1648609070000|2022-03-30 02:57:50|28558.2|28538.2|28557.7|28537.7|28559.5|28539.5|28555.1|28535.1|5
1648609080000|2022-03-30 02:58:00|28557.5|28537.5|28557.5|28537.5|28557.5|28537.5|28557.5|28537.5|1
1648609090000|2022-03-30 02:58:10|28557.1|28537.1|28555.4|28535.4|28557.1|28537.1|28555.4|28535.4|3
1648609100000|2022-03-30 02:58:20|28555.5|28535.5|28555.5|28535.5|28555.6|28535.6|28555.5|28535.5|5
1648609110000|2022-03-30 02:58:30|28556.5|28536.5|28556.5|28536.5|28556.5|28536.5|28556.5|28536.5|1
1648609150000|2022-03-30 02:59:10|28558.5|28538.5|28562|28542|28564.5|28544.5|28558.5|28538.5|10
1648609160000|2022-03-30 02:59:20|28561.5|28541.5|28560|28540|28561.5|28541.5|28560|28540|3
1648609200000|2022-03-30 03:00:00|28559.5|28539.5|28559.5|28539.5|28559.5|28539.5|28559.5|28539.5|1
1648609220000|2022-03-30 03:00:20|28560|28540|28564|28544|28564|28544|28560|28540|2
1648609230000|2022-03-30 03:00:30|28564.5|28544.5|28565|28545|28565|28545|28564.5|28544.5|2
1648609250000|2022-03-30 03:00:50|28564|28544|28559|28539|28564|28544|28558|28538|9
1648609260000|2022-03-30 03:01:00|28558.5|28538.5|28560|28540|28560|28540|28558.5|28538.5|4
1648609280000|2022-03-30 03:01:20|28561|28541|28563|28543|28564|28544|28561|28541|7
1648609290000|2022-03-30 03:01:30|28562.5|28542.5|28559|28539|28562.5|28542.5|28559|28539|10
1648609300000|2022-03-30 03:01:40|28558.5|28538.5|28555|28535|28558.5|28538.5|28554.5|28534.5|5
1648609320000|2022-03-30 03:02:00|28554|28534|28552.5|28532.5|28555.5|28535.5|28552.5|28532.5|11
1648609340000|2022-03-30 03:02:20|28553|28533|28552.5|28532.5|28553|28533|28552.5|28532.5|2
1648609370000|2022-03-30 03:02:50|28552|28532|28547.5|28527.5|28552|28532|28547.5|28527.5|4
1648609380000|2022-03-30 03:03:00|28548|28528|28549|28529|28549|28529|28548|28528|3
1648609390000|2022-03-30 03:03:10|28548.5|28528.5|28548|28528|28548.5|28528.5|28548|28528|2
1648609400000|2022-03-30 03:03:20|28548.5|28528.5|28548.5|28528.5|28548.5|28528.5|28548.5|28528.5|1
1648609420000|2022-03-30 03:03:40|28549|28529|28548.5|28528.5|28549|28529|28548.5|28528.5|2
1648609430000|2022-03-30 03:03:50|28548|28528|28548|28528|28548|28528|28548|28528|1
1648609440000|2022-03-30 03:04:00|28548.5|28528.5|28550|28530|28550|28530|28548.5|28528.5|2
1648609450000|2022-03-30 03:04:10|28550.5|28530.5|28550.5|28530.5|28550.5|28530.5|28550.5|28530.5|1
1648609460000|2022-03-30 03:04:20|28551|28531|28553|28533|28553|28533|28551|28531|2
1648609470000|2022-03-30 03:04:30|28553.5|28533.5|28553.5|28533.5|28553.5|28533.5|28553.5|28533.5|1
1648609480000|2022-03-30 03:04:40|28553|28533|28553|28533|28553|28533|28553|28533|1
1648609500000|2022-03-30 03:05:00|28554|28534|28554.5|28534.5|28554.5|28534.5|28554|28534|2
1648609510000|2022-03-30 03:05:10|28555|28535|28554.5|28534.5|28555.5|28535.5|28554.5|28534.5|3
1648609520000|2022-03-30 03:05:20|28555|28535|28554.5|28534.5|28555|28535|28554.5|28534.5|2
1648609540000|2022-03-30 03:05:40|28553.5|28533.5|28553.5|28533.5|28553.5|28533.5|28553.5|28533.5|1
1648609550000|2022-03-30 03:05:50|28554|28534|28555.5|28535.5|28555.5|28535.5|28554|28534|3
1648609560000|2022-03-30 03:06:00|28556|28536|28559.5|28539.5|28564.5|28544.5|28556|28536|10
1648609570000|2022-03-30 03:06:10|28558.5|28538.5|28560.5|28540.5|28566.5|28546.5|28558.5|28538.5|13
1648609600000|2022-03-30 03:06:40|28559.5|28539.5|28557|28537|28559.5|28539.5|28557|28537|3
1648609670000|2022-03-30 03:07:50|28557.5|28537.5|28557|28537|28557.5|28537.5|28557|28537|2
1648609680000|2022-03-30 03:08:00|28557.5|28537.5|28558.5|28538.5|28558.5|28538.5|28557.5|28537.5|3
1648609690000|2022-03-30 03:08:10|28557|28537|28558.5|28538.5|28566|28540|28557|28531|4
1648609700000|2022-03-30 03:08:20|28559|28539|28562.5|28542.5|28562.5|28542.5|28559|28539|2
1648609720000|2022-03-30 03:08:40|28562|28542|28558|28538|28562|28542|28558|28538|3
1648609730000|2022-03-30 03:08:50|28558.5|28538.5|28558|28538|28558.5|28538.5|28558|28538|2
1648609750000|2022-03-30 03:09:10|28557|28537|28556|28536|28557|28537|28556|28536|2
1648609770000|2022-03-30 03:09:30|28555.5|28535.5|28555.5|28535.5|28555.5|28535.5|28555.5|28535.5|1
1648609860000|2022-03-30 03:11:00|28556|28536|28556|28536|28556|28536|28556|28536|1
1648609940000|2022-03-30 03:12:20|28556.5|28536.5|28556.5|28536.5|28556.5|28536.5|28556.5|28536.5|1
1648610000000|2022-03-30 03:13:20|28556|28536|28556|28536|28556|28536|28556|28536|1
1648610020000|2022-03-30 03:13:40|28556.5|28536.5|28556|28536|28556.5|28536.5|28556|28536|2
1648610060000|2022-03-30 03:14:20|28555.5|28535.5|28550.5|28530.5|28555.5|28535.5|28550.5|28530.5|4
1648610140000|2022-03-30 03:15:40|28550|28530|28550|28530|28550.5|28530.5|28550|28530|3
1648610150000|2022-03-30 03:15:50|28550.5|28530.5|28550|28530|28550.5|28530.5|28550|28530|2
1648610160000|2022-03-30 03:16:00|28549.5|28529.5|28543|28523|28549.5|28529.5|28543|28523|5
1648610170000|2022-03-30 03:16:10|28542.5|28522.5|28542.5|28522.5|28542.5|28522.5|28542.5|28522.5|1
1648610180000|2022-03-30 03:16:20|28542|28522|28541.5|28521.5|28542|28522|28541.5|28521.5|2
1648610190000|2022-03-30 03:16:30|28539.5|28519.5|28539.5|28519.5|28539.5|28519.5|28537.5|28517.5|9
1648610200000|2022-03-30 03:16:40|28539|28519|28531|28511|28539|28519|28531|28511|8
1648610220000|2022-03-30 03:17:00|28531.5|28511.5|28531.5|28511.5|28531.5|28511.5|28531.5|28511.5|1
1648610230000|2022-03-30 03:17:10|28530.5|28510.5|28519.5|28484.5|28530.5|28510.5|28519|28484.5|15
1648610240000|2022-03-30 03:17:20|28518|28483|28518.5|28483.5|28518.5|28491.5|28511.5|28482.5|4
1648610250000|2022-03-30 03:17:30|28519|28484|28509.4|28489.4|28519|28489.9|28509.4|28482.7|6
1648610260000|2022-03-30 03:17:40|28509.2|28489.2|28508.7|28488.7|28509.2|28489.2|28508.7|28488.7|2
1648610270000|2022-03-30 03:17:50|28508.6|28488.6|28508.4|28488.4|28508.6|28488.6|28508.4|28488.4|3
1648610280000|2022-03-30 03:18:00|28508.5|28488.5|28508.4|28488.4|28508.5|28488.5|28508.4|28488.4|4
1648610300000|2022-03-30 03:18:20|28509.4|28489.4|28514.6|28479.6|28514.6|28489.4|28507.7|28478.4|5
1648610310000|2022-03-30 03:18:30|28503.1|28483.1|28503.1|28483.1|28503.1|28483.1|28503.1|28483.1|1
1648610320000|2022-03-30 03:18:40|28505|28485|28503.1|28483.1|28505|28485|28502.1|28482.1|8
1648610330000|2022-03-30 03:18:50|28504.5|28484.5|28504|28484|28504.5|28484.5|28502.5|28482.5|8
1648610340000|2022-03-30 03:19:00|28502.1|28482.1|28502.7|28482.7|28502.7|28482.7|28501.5|28481.5|4
1648610350000|2022-03-30 03:19:10|28502.1|28482.1|28508.7|28488.7|28508.7|28488.7|28502.1|28482.1|6
1648610370000|2022-03-30 03:19:30|28494.3|28459.3|28485|28465|28503.1|28483.1|28484.5|28458.8|12
1648610380000|2022-03-30 03:19:40|28484.5|28464.5|28486|28466|28488.3|28468.3|28484.5|28464.5|5
1648610400000|2022-03-30 03:20:00|28486.5|28466.5|28486.4|28466.4|28486.5|28466.5|28486.4|28466.4|2
1648610440000|2022-03-30 03:20:40|28486.1|28466.1|28486.1|28466.1|28486.1|28466.1|28486.1|28466.1|1
1648610450000|2022-03-30 03:20:50|28489.1|28469.1|28492|28472|28492|28472|28489.1|28469.1|5
1648610460000|2022-03-30 03:21:00|28481.8|28461.8|28482|28462|28484.6|28464.6|28481.8|28461.8|6
1648610470000|2022-03-30 03:21:10|28482.4|28462.4|28481.5|28461.5|28484.6|28464.6|28481.4|28461.4|9
1648610480000|2022-03-30 03:21:20|28483|28463|28484.6|28464.6|28485|28465|28483|28463|5
1648610490000|2022-03-30 03:21:30|28484.8|28464.8|28484.7|28464.7|28484.8|28464.8|28484.7|28464.7|2
1648610500000|2022-03-30 03:21:40|28484.8|28464.8|28484.2|28464.2|28484.8|28464.8|28484.1|28464.1|6
1648610510000|2022-03-30 03:21:50|28484.7|28464.7|28484.6|28464.6|28484.7|28464.7|28484.6|28464.6|2
1648610520000|2022-03-30 03:22:00|28484.2|28464.2|28484.1|28464.1|28484.2|28464.2|28484.1|28464.1|2
1648610530000|2022-03-30 03:22:10|28484.2|28464.2|28484.2|28464.2|28484.3|28464.3|28483.8|28463.8|5
1648610540000|2022-03-30 03:22:20|28484.1|28464.1|28483|28463|28484.1|28464.1|28483|28463|3
1648610550000|2022-03-30 03:22:30|28483.4|28463.4|28483|28463|28483.4|28463.4|28483|28463|2
1648610560000|2022-03-30 03:22:40|28482.4|28462.4|28483|28463|28483|28463|28482.4|28462.4|2
1648610570000|2022-03-30 03:22:50|28483.1|28463.1|28483.4|28463.4|28483.5|28463.5|28483|28463|6
1648610580000|2022-03-30 03:23:00|28483.5|28463.5|28483.5|28463.5|28484.1|28464.1|28483.4|28463.4|9
1648610590000|2022-03-30 03:23:10|28484.1|28464.1|28488.1|28468.1|28488.1|28468.1|28484.1|28464.1|7
1648610600000|2022-03-30 03:23:20|28487.3|28467.3|28486.5|28466.5|28487.3|28467.3|28483.4|28463.4|8
1648610610000|2022-03-30 03:23:30|28486.3|28466.3|28486.8|28466.8|28486.8|28466.8|28486.3|28466.3|2
1648610620000|2022-03-30 03:23:40|28487|28467|28487.5|28467.5|28487.5|28467.5|28487|28467|9
1648610630000|2022-03-30 03:23:50|28487.4|28467.4|28487.5|28467.5|28487.5|28467.5|28487.4|28467.4|6
1648610660000|2022-03-30 03:24:20|28488.1|28468.1|28488.7|28468.7|28488.7|28468.7|28488.1|28468.1|3
1648610670000|2022-03-30 03:24:30|28489.1|28469.1|28489.1|28469.1|28489.1|28469.1|28489.1|28469.1|1
1648610680000|2022-03-30 03:24:40|28489.9|28469.9|28489.3|28469.3|28490.7|28470.7|28489.3|28469.3|7
1648610700000|2022-03-30 03:25:00|28488.9|28468.9|28488.3|28468.3|28488.9|28468.9|28488.1|28468.1|3
1648610710000|2022-03-30 03:25:10|28485.5|28465.5|28485.1|28465.1|28485.5|28465.5|28485.1|28465.1|2
1648610720000|2022-03-30 03:25:20|28484.1|28464.1|28484.1|28464.1|28484.1|28464.1|28484.1|28464.1|1
1648610730000|2022-03-30 03:25:30|28485.4|28465.4|28485.4|28465.4|28485.4|28465.4|28485.4|28465.4|1
1648610740000|2022-03-30 03:25:40|28485.6|28465.6|28485.6|28465.6|28485.6|28465.6|28485.6|28465.6|1
1648610750000|2022-03-30 03:25:50|28485.4|28465.4|28485.6|28465.6|28485.6|28465.6|28485.4|28465.4|2
1648610760000|2022-03-30 03:26:00|28485.8|28465.8|28485.6|28465.6|28485.8|28465.8|28485.4|28465.4|6
1648610770000|2022-03-30 03:26:10|28485.1|28465.1|28487.8|28467.8|28487.8|28467.8|28485.1|28465.1|4
1648610780000|2022-03-30 03:26:20|28489.3|28469.3|28489.3|28469.3|28489.3|28469.3|28489.3|28469.3|1
1648610790000|2022-03-30 03:26:30|28489.1|28469.1|28485.1|28465.1|28489.1|28469.1|28485.1|28465.1|3
1648610800000|2022-03-30 03:26:40|28485.6|28465.6|28485.5|28465.5|28485.9|28465.9|28485.1|28465.1|6
1648610810000|2022-03-30 03:26:50|28485.9|28465.9|28485.9|28465.9|28485.9|28465.9|28485.9|28465.9|1
1648610820000|2022-03-30 03:27:00|28485.8|28465.8|28485.6|28465.6|28485.8|28465.8|28485.6|28465.6|2
1648610830000|2022-03-30 03:27:10|28485.1|28465.1|28485.8|28465.8|28485.9|28465.9|28485.1|28465.1|3
1648610840000|2022-03-30 03:27:20|28485.6|28465.6|28485.4|28465.4|28485.7|28465.7|28485.4|28465.4|3
1648610850000|2022-03-30 03:27:30|28485.6|28465.6|28485.6|28465.6|28485.6|28465.6|28485.6|28465.6|1
1648610870000|2022-03-30 03:27:50|28485.8|28465.8|28484.4|28464.4|28485.8|28465.8|28484.4|28464.4|6
1648610880000|2022-03-30 03:28:00|28482.3|28462.3|28487.2|28467.2|28487.9|28467.9|28482.3|28462.3|8
1648610890000|2022-03-30 03:28:10|28488|28468|28488.5|28468.5|28488.5|28468.5|28488|28468|2
1648610900000|2022-03-30 03:28:20|28488.6|28468.6|28491|28471|28491|28471|28488.5|28468.5|7
1648610920000|2022-03-30 03:28:40|28490.7|28470.7|28490.7|28470.7|28490.7|28470.7|28490.7|28470.7|1
1648610970000|2022-03-30 03:29:30|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|1
1648610980000|2022-03-30 03:29:40|28490.3|28470.3|28490.3|28470.3|28490.3|28470.3|28490.3|28470.3|1
1648611000000|2022-03-30 03:30:00|28489|28469|28491.7|28471.7|28491.7|28471.7|28489|28469|5
1648611010000|2022-03-30 03:30:10|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|28490.8|28470.8|1
1648611020000|2022-03-30 03:30:20|28495.7|28475.7|28496.1|28476.1|28496.1|28476.1|28495.7|28475.7|2
1648611030000|2022-03-30 03:30:30|28494.7|28474.7|28495.5|28475.5|28496.1|28476.1|28493|28473|6
1648611040000|2022-03-30 03:30:40|28495.7|28475.7|28495.6|28475.6|28495.7|28475.7|28495.1|28475.1|3
1648611050000|2022-03-30 03:30:50|28495.1|28475.1|28495.7|28475.7|28496.1|28476.1|28495.1|28475.1|4
1648611060000|2022-03-30 03:31:00|28495.6|28475.6|28501.7|28481.7|28502.2|28482.2|28495.6|28475.6|10
1648611070000|2022-03-30 03:31:10|28502.7|28482.7|28502.7|28482.7|28502.7|28482.7|28502.7|28482.7|1
1648611080000|2022-03-30 03:31:20|28502.8|28482.8|28502.8|28482.8|28502.8|28482.8|28502.8|28482.8|1
1648611090000|2022-03-30 03:31:30|28505.9|28485.9|28507.7|28487.7|28507.7|28487.7|28505.9|28485.9|4
1648611100000|2022-03-30 03:31:40|28508|28488|28507.5|28487.5|28508|28488|28507.5|28487.5|2
1648611110000|2022-03-30 03:31:50|28507|28487|28507.5|28487.5|28507.5|28487.5|28507|28487|2
1648611150000|2022-03-30 03:32:30|28518.3|28498.3|28514|28494|28518.3|28498.3|28511.1|28491.1|4
1648611160000|2022-03-30 03:32:40|28512.1|28492.1|28514.1|28494.1|28514.1|28494.1|28512.1|28492.1|2
1648611170000|2022-03-30 03:32:50|28519.1|28499.1|28525|28505|28525.5|28505.5|28519.1|28499.1|7
1648611180000|2022-03-30 03:33:00|28525.4|28505.4|28519|28499|28527.8|28507.8|28519|28499|9
1648611210000|2022-03-30 03:33:30|28518.1|28498.1|28518.1|28498.1|28518.5|28498.5|28518.1|28498.1|3
1648611220000|2022-03-30 03:33:40|28520.5|28500.5|28520.5|28500.5|28521.3|28501.3|28520.5|28500.5|3
1648611230000|2022-03-30 03:33:50|28520.1|28500.1|28520.5|28500.5|28520.5|28500.5|28520.1|28500.1|2
1648611240000|2022-03-30 03:34:00|28521.4|28501.4|28518.1|28498.1|28521.5|28501.5|28518.1|28498.1|6
1648611280000|2022-03-30 03:34:40|28515.1|28495.1|28506.1|28486.1|28515.1|28495.1|28506.1|28486.1|6
1648611340000|2022-03-30 03:35:40|28504.8|28484.8|28498.5|28478.5|28504.8|28484.8|28498.5|28478.5|4
1648611350000|2022-03-30 03:35:50|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28493.1|28473.1|9
1648611370000|2022-03-30 03:36:10|28496.1|28476.1|28496.1|28476.1|28496.1|28476.1|28496.1|28476.1|1
1648611380000|2022-03-30 03:36:20|28496.5|28476.5|28496.1|28476.1|28496.5|28476.5|28496.1|28476.1|4
1648611390000|2022-03-30 03:36:30|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|28496.5|28476.5|1
1648611400000|2022-03-30 03:36:40|28493.5|28473.5|28493.1|28473.1|28493.5|28473.5|28493.1|28473.1|2
1648611410000|2022-03-30 03:36:50|28493.4|28473.4|28491.5|28471.5|28493.4|28473.4|28491.1|28471.1|4
1648611420000|2022-03-30 03:37:00|28490.5|28470.5|28495.8|28475.8|28495.8|28475.8|28490.5|28470.5|9
1648611430000|2022-03-30 03:37:10|28495.7|28475.7|28489.5|28469.5|28495.7|28475.7|28489.5|28469.5|4
1648611440000|2022-03-30 03:37:20|28489.1|28469.1|28484.1|28464.1|28489.1|28469.1|28483.3|28463.3|11
1648611450000|2022-03-30 03:37:30|28485.5|28465.5|28488.1|28468.1|28488.1|28468.1|28485.5|28465.5|10
1648611460000|2022-03-30 03:37:40|28489.5|28469.5|28486.1|28466.1|28489.5|28469.5|28486.1|28466.1|2
1648611470000|2022-03-30 03:37:50|28486.4|28466.4|28486.1|28466.1|28486.4|28466.4|28486.1|28466.1|2
1648611490000|2022-03-30 03:38:10|28485.7|28465.7|28486.1|28466.1|28486.1|28466.1|28485.7|28465.7|2
1648611500000|2022-03-30 03:38:20|28485.5|28465.5|28486.1|28466.1|28486.1|28466.1|28485.5|28465.5|2
1648611520000|2022-03-30 03:38:40|28485.7|28465.7|28485.7|28465.7|28485.7|28465.7|28485.7|28465.7|1
1648611530000|2022-03-30 03:38:50|28484.9|28464.9|28483.9|28463.9|28484.9|28464.9|28483.9|28463.9|4
1648611540000|2022-03-30 03:39:00|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|28484.5|28464.5|1
1648611550000|2022-03-30 03:39:10|28486.2|28466.2|28491.7|28471.7|28492|28472|28486.2|28466.2|8
1648611560000|2022-03-30 03:39:20|28492.2|28472.2|28490.1|28470.1|28492.3|28472.3|28490.1|28470.1|5
1648611570000|2022-03-30 03:39:30|28489.6|28469.6|28489.6|28469.6|28489.6|28469.6|28489.6|28469.6|1
1648611580000|2022-03-30 03:39:40|28490.1|28470.1|28490.1|28470.1|28490.1|28470.1|28490.1|28470.1|1
1648611590000|2022-03-30 03:39:50|28490.4|28470.4|28490.4|28470.4|28490.4|28470.4|28490.4|28470.4|1
1648611600000|2022-03-30 03:40:00|28490.9|28470.9|28490.9|28470.9|28492.3|28472.3|28490.4|28470.4|9
1648611610000|2022-03-30 03:40:10|28491.4|28471.4|28491.2|28471.2|28491.4|28471.4|28491.1|28471.1|3
1648611620000|2022-03-30 03:40:20|28491.9|28471.9|28491.9|28471.9|28491.9|28471.9|28491.9|28471.9|1
1648611660000|2022-03-30 03:41:00|28491.4|28471.4|28491.5|28471.5|28491.9|28471.9|28490.8|28470.8|13
1648611670000|2022-03-30 03:41:10|28491.8|28471.8|28490.9|28470.9|28491.8|28471.8|28490.9|28470.9|8
1648611680000|2022-03-30 03:41:20|28490.7|28470.7|28491.9|28471.9|28491.9|28471.9|28490.7|28470.7|3
1648611700000|2022-03-30 03:41:40|28491.1|28471.1|28491.9|28471.9|28491.9|28471.9|28491.1|28471.1|2
1648611710000|2022-03-30 03:41:50|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|28489.5|28469.5|1
1648611750000|2022-03-30 03:42:30|28490|28470|28490.4|28470.4|28490.4|28470.4|28490|28470|2
1648611760000|2022-03-30 03:42:40|28490.9|28470.9|28490.6|28470.6|28490.9|28470.9|28490.5|28470.5|3
1648611770000|2022-03-30 03:42:50|28490.7|28470.7|28490.8|28470.8|28490.8|28470.8|28490.7|28470.7|2
1648611780000|2022-03-30 03:43:00|28490.1|28470.1|28490.1|28470.1|28490.1|28470.1|28490.1|28470.1|1
1648611790000|2022-03-30 03:43:10|28490.6|28470.6|28490.8|28470.8|28491|28471|28490.6|28470.6|4
1648611810000|2022-03-30 03:43:30|28491|28471|28489.7|28469.7|28491|28471|28489.7|28469.7|5
1648611820000|2022-03-30 03:43:40|28489.8|28469.8|28489.8|28469.8|28489.8|28469.8|28489.8|28469.8|1
1648611860000|2022-03-30 03:44:20|28490.3|28470.3|28490.9|28470.9|28491|28471|28490.3|28470.3|3
1648611870000|2022-03-30 03:44:30|28490.6|28470.6|28490.2|28470.2|28490.6|28470.6|28490.2|28470.2|2
1648611880000|2022-03-30 03:44:40|28489.8|28469.8|28489.8|28469.8|28489.8|28469.8|28489.8|28469.8|1
1648611950000|2022-03-30 03:45:50|28490.8|28470.8|28491.4|28471.4|28491.6|28471.6|28490.8|28470.8|6
1648611960000|2022-03-30 03:46:00|28491|28471|28485.1|28465.1|28492.4|28472.4|28485.1|28465.1|13
1648611970000|2022-03-30 03:46:10|28484.9|28464.9|28483.9|28463.9|28484.9|28464.9|28483.9|28463.9|2
1648611980000|2022-03-30 03:46:20|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|28483.2|28463.2|1
1648611990000|2022-03-30 03:46:30|28486.7|28466.7|28485.5|28465.5|28486.7|28466.7|28485.5|28465.5|2
1648612000000|2022-03-30 03:46:40|28485|28465|28485.1|28465.1|28485.1|28465.1|28485|28465|2
1648612040000|2022-03-30 03:47:20|28485.4|28465.4|28485.1|28465.1|28485.4|28465.4|28485.1|28465.1|2
1648612050000|2022-03-30 03:47:30|28485|28465|28485|28465|28485.1|28465.1|28485|28465|3
1648612060000|2022-03-30 03:47:40|28485.1|28465.1|28485|28465|28485.1|28465.1|28485|28465|6
1648612070000|2022-03-30 03:47:50|28485.1|28465.1|28485|28465|28486.4|28466.4|28485|28465|5
1648612080000|2022-03-30 03:48:00|28485.1|28465.1|28485|28465|28486.4|28466.4|28485|28465|5
1648612100000|2022-03-30 03:48:20|28485.1|28465.1|28485|28465|28486.4|28466.4|28485|28465|5
1648612140000|2022-03-30 03:49:00|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|28485.1|28465.1|1
1648612150000|2022-03-30 03:49:10|28485|28465|28485|28465|28486.8|28466.8|28485|28465|12
1648612160000|2022-03-30 03:49:20|28485.1|28465.1|28485|28465|28485.1|28465.1|28485|28465|2
1648612220000|2022-03-30 03:50:20|28484.9|28464.9|28484|28464|28484.9|28464.9|28484|28464|3
1648612230000|2022-03-30 03:50:30|28481.1|28461.1|28481.4|28461.4|28483|28463|28481.1|28461.1|7
1648612240000|2022-03-30 03:50:40|28481.5|28461.5|28477|28457|28481.5|28461.5|28474.8|28454.8|13
1648612250000|2022-03-30 03:50:50|28476|28456|28476.1|28456.1|28476.1|28456.1|28476|28456|2
1648612260000|2022-03-30 03:51:00|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|28476.5|28456.5|1
1648612270000|2022-03-30 03:51:10|28477.1|28457.1|28476.5|28456.5|28477.1|28457.1|28476.5|28456.5|4
1648612280000|2022-03-30 03:51:20|28476.1|28456.1|28476.1|28456.1|28476.1|28456.1|28476.1|28456.1|1
1648612290000|2022-03-30 03:51:30|28475.5|28455.5|28474.1|28454.1|28475.5|28455.5|28474.1|28454.1|2
1648612300000|2022-03-30 03:51:40|28475.4|28455.4|28475.9|28455.9|28475.9|28455.9|28475.4|28455.4|3
1648612320000|2022-03-30 03:52:00|28475.8|28455.8|28475.5|28455.5|28475.9|28455.9|28475.5|28455.5|3
1648612330000|2022-03-30 03:52:10|28475.4|28455.4|28475|28455|28475.5|28455.5|28475|28455|7
1648612340000|2022-03-30 03:52:20|28475.4|28455.4|28476.5|28456.5|28476.5|28456.5|28475|28455|4
1648612360000|2022-03-30 03:52:40|28476|28456|28479|28459|28479|28459|28476|28456|4
1648612370000|2022-03-30 03:52:50|28479.1|28459.1|28479.1|28459.1|28479.1|28459.1|28479.1|28459.1|1
1648612400000|2022-03-30 03:53:20|28480.4|28460.4|28479.9|28459.9|28480.4|28460.4|28479|28459|4
1648612410000|2022-03-30 03:53:30|28480|28460|28479|28459|28480.1|28460.1|28479|28459|3
1648612480000|2022-03-30 03:54:40|28479.2|28459.2|28480.1|28460.1|28480.1|28460.1|28479|28459|4
1648612500000|2022-03-30 03:55:00|28479|28459|28479|28459|28479|28459|28479|28459|1
1648612530000|2022-03-30 03:55:30|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|28478.5|28458.5|3
1648612580000|2022-03-30 03:56:20|28477.6|28457.6|28478.4|28458.4|28478.4|28458.4|28477.6|28457.6|4
1648612620000|2022-03-30 03:57:00|28474.5|28454.5|28474.2|28454.2|28474.7|28454.7|28474.2|28454.2|3
1648612630000|2022-03-30 03:57:10|28474|28454|28473.7|28453.7|28474|28454|28473.7|28453.7|3
1648612660000|2022-03-30 03:57:40|28474|28454|28473.2|28453.2|28474.4|28454.4|28471.9|28451.9|6
1648612670000|2022-03-30 03:57:50|28473.3|28453.3|28474|28454|28474|28454|28473.3|28453.3|3
1648612700000|2022-03-30 03:58:20|28475.1|28455.1|28476.3|28456.3|28476.3|28456.3|28475.1|28455.1|5
1648612710000|2022-03-30 03:58:30|28476.5|28456.5|28478.3|28458.3|28478.3|28458.3|28476.5|28456.5|3
1648612720000|2022-03-30 03:58:40|28477.5|28457.5|28478.3|28458.3|28478.3|28458.3|28477.5|28457.5|2
1648612770000|2022-03-30 03:59:30|28477.5|28457.5|28478.3|28458.3|28478.3|28458.3|28477.5|28457.5|2
1648612810000|2022-03-30 04:00:10|28478.8|28458.8|28479.1|28459.1|28480.1|28460.1|28478.8|28458.8|3
1648612830000|2022-03-30 04:00:30|28478.3|28458.3|28478.3|28458.3|28478.3|28458.3|28478.3|28458.3|1
1648612860000|2022-03-30 04:01:00|28478.2|28458.2|28478.2|28458.2|28478.2|28458.2|28478.2|28458.2|1
1648612920000|2022-03-30 04:02:00|28478.3|28458.3|28478.3|28458.3|28478.3|28458.3|28478.3|28458.3|1
1648613020000|2022-03-30 04:03:40|28477.8|28457.8|28477.3|28457.3|28477.8|28457.8|28477.3|28457.3|2
1648613040000|2022-03-30 04:04:00|28477.8|28457.8|28477.8|28457.8|28477.8|28457.8|28477.8|28457.8|1
1648613060000|2022-03-30 04:04:20|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|28477.6|28457.6|1
1648613090000|2022-03-30 04:04:50|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|28477.7|28457.7|1
1648613100000|2022-03-30 04:05:00|28477.8|28457.8|28477.8|28457.8|28477.8|28457.8|28477.8|28457.8|1
1648613120000|2022-03-30 04:05:20|28477.3|28457.3|28473.3|28453.3|28477.3|28457.3|28473.3|28453.3|3
1648613130000|2022-03-30 04:05:30|28472.8|28452.8|28472.3|28452.3|28472.8|28452.8|28471.8|28451.8|5
1648613140000|2022-03-30 04:05:40|28471.8|28451.8|28472.3|28452.3|28472.3|28452.3|28471.5|28451.5|4
1648613150000|2022-03-30 04:05:50|28473|28453|28473.3|28453.3|28473.5|28453.5|28473|28453|3
1648613160000|2022-03-30 04:06:00|28469.1|28449.1|28464|28444|28469.1|28449.1|28464|28444|6
1648613170000|2022-03-30 04:06:10|28463.5|28443.5|28462.6|28442.6|28463.5|28443.5|28462.6|28442.6|3
1648613180000|2022-03-30 04:06:20|28463|28443|28465.1|28445.1|28465.1|28445.1|28463|28443|4
1648613220000|2022-03-30 04:07:00|28464.6|28444.6|28463.8|28443.8|28464.6|28444.6|28463.4|28443.4|5
1648613230000|2022-03-30 04:07:10|28456.5|28436.5|28456.5|28436.5|28460|28437|28456.5|28422.7|8
1648613240000|2022-03-30 04:07:20|28457.7|28422.7|28454.5|28434.5|28458.8|28434.5|28445.1|28421.8|12
1648613250000|2022-03-30 04:07:30|28458.8|28423.8|28445|28425|28458.8|28425.9|28445|28421.3|9
1648613260000|2022-03-30 04:07:40|28443.9|28423.9|28451.1|28431.1|28459.8|28431.8|28443.9|28422.8|9
1648613270000|2022-03-30 04:07:50|28457|28422|28442|28422|28457|28424.4|28441.5|28421.5|14
1648613280000|2022-03-30 04:08:00|28443.2|28423.2|28456.8|28421.8|28457.8|28424|28441.5|28418.5|18
1648613290000|2022-03-30 04:08:10|28455.7|28420.7|28458.3|28423.3|28458.3|28423.3|28455.7|28420.7|3
1648613310000|2022-03-30 04:08:30|28456.4|28421.4|28456.4|28421.4|28456.4|28421.4|28456.4|28421.4|1
1648613320000|2022-03-30 04:08:40|28455|28420|28455|28420|28455|28420|28455|28420|1
1648613340000|2022-03-30 04:09:00|28451.7|28431.7|28453.1|28433.1|28453.1|28433.1|28451.7|28431.7|2
1648613380000|2022-03-30 04:09:40|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|1
1648613390000|2022-03-30 04:09:50|28452.4|28432.4|28454.8|28434.8|28454.8|28434.8|28452.4|28432.4|2
1648613400000|2022-03-30 04:10:00|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|1
1648613410000|2022-03-30 04:10:10|28456|28436|28455|28435|28456.1|28436.1|28455|28435|3
1648613500000|2022-03-30 04:11:40|28457.1|28437.1|28456|28436|28457.1|28437.1|28455.5|28435.5|4
1648613510000|2022-03-30 04:11:50|28456.4|28436.4|28456|28436|28456.4|28436.4|28456|28436|4
1648613530000|2022-03-30 04:12:10|28451.1|28431.1|28458|28438|28458|28438|28451.1|28431.1|3
1648613540000|2022-03-30 04:12:20|28457.5|28437.5|28457.5|28437.5|28458|28438|28457|28437|5
1648613550000|2022-03-30 04:12:30|28457|28437|28457.5|28437.5|28457.5|28437.5|28457|28437|2
1648613560000|2022-03-30 04:12:40|28457|28437|28457|28437|28457.5|28437.5|28457|28437|3
1648613580000|2022-03-30 04:13:00|28457.5|28437.5|28458|28438|28458|28438|28457.5|28437.5|2
1648613590000|2022-03-30 04:13:10|28461.1|28441.1|28462.8|28442.8|28462.8|28442.8|28461.1|28441.1|4
1648613600000|2022-03-30 04:13:20|28463.3|28443.3|28463.1|28443.1|28463.5|28443.5|28463.1|28443.1|3
1648613610000|2022-03-30 04:13:30|28461|28441|28459.8|28439.8|28461|28441|28459.8|28439.8|3
1648613640000|2022-03-30 04:14:00|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|1
1648613760000|2022-03-30 04:16:00|28461.3|28441.3|28462.3|28442.3|28462.3|28442.3|28461.3|28441.3|6
1648613790000|2022-03-30 04:16:30|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|28462.8|28442.8|1
1648613800000|2022-03-30 04:16:40|28463|28443|28462.8|28442.8|28463|28443|28462.1|28442.1|5
1648613820000|2022-03-30 04:17:00|28462.1|28442.1|28462|28442|28462.1|28442.1|28462|28442|2
1648613830000|2022-03-30 04:17:10|28462.1|28442.1|28462|28442|28462.1|28442.1|28462|28442|4
1648613870000|2022-03-30 04:17:50|28464.3|28444.3|28463|28443|28464.3|28444.3|28462.8|28442.8|4
1648613900000|2022-03-30 04:18:20|28464.5|28444.5|28462.8|28442.8|28464.5|28444.5|28462.8|28442.8|3
1648613920000|2022-03-30 04:18:40|28463|28443|28464.4|28444.4|28465.4|28445.4|28463|28443|3
1648613930000|2022-03-30 04:18:50|28459.9|28439.9|28459.4|28439.4|28459.9|28439.9|28459.4|28439.4|2
1648613940000|2022-03-30 04:19:00|28462.3|28442.3|28464|28444|28464|28444|28462.3|28442.3|3
1648613990000|2022-03-30 04:19:50|28464.4|28444.4|28464.4|28444.4|28464.4|28444.4|28464.4|28444.4|1
1648614020000|2022-03-30 04:20:20|28467|28447|28464.4|28444.4|28467|28447|28464.4|28444.4|3
1648614040000|2022-03-30 04:20:40|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|1
1648614050000|2022-03-30 04:20:50|28464.4|28444.4|28464.4|28444.4|28464.5|28444.5|28464.4|28444.4|5
1648614090000|2022-03-30 04:21:30|28468|28448|28466.3|28446.3|28468|28448|28466.3|28446.3|2
1648614140000|2022-03-30 04:22:20|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|28466.8|28446.8|1
1648614230000|2022-03-30 04:23:50|28466.3|28446.3|28465.8|28445.8|28466.3|28446.3|28465.8|28445.8|2
1648614260000|2022-03-30 04:24:20|28468.3|28448.3|28465.3|28445.3|28468.3|28448.3|28465.3|28445.3|2
1648614280000|2022-03-30 04:24:40|28464.8|28444.8|28464.8|28444.8|28464.8|28444.8|28464.8|28444.8|1
1648614290000|2022-03-30 04:24:50|28465.3|28445.3|28465.3|28445.3|28465.3|28445.3|28465.3|28445.3|1
1648614320000|2022-03-30 04:25:20|28464.8|28444.8|28465.3|28445.3|28465.5|28445.5|28464.8|28444.8|3
1648614370000|2022-03-30 04:26:10|28465.5|28445.5|28465.3|28445.3|28465.5|28445.5|28465.3|28445.3|2
1648614390000|2022-03-30 04:26:30|28466|28446|28466|28446|28466|28446|28466|28446|1
1648614410000|2022-03-30 04:26:50|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|28465.8|28445.8|1
1648614640000|2022-03-30 04:30:40|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|1
1648614680000|2022-03-30 04:31:20|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|28468.8|28448.8|1
1648614700000|2022-03-30 04:31:40|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|28466.3|28446.3|1
1648615030000|2022-03-30 04:37:10|28465.8|28445.8|28463|28443|28465.8|28445.8|28454.4|28434.4|6
1648615040000|2022-03-30 04:37:20|28457.3|28437.3|28456.6|28436.6|28457.3|28437.3|28456.6|28436.6|2
1648615060000|2022-03-30 04:37:40|28457.1|28437.1|28456.1|28436.1|28457.1|28437.1|28456.1|28436.1|3
1648615070000|2022-03-30 04:37:50|28464.1|28429.1|28463.6|28428.6|28464.3|28429.3|28463.6|28428.6|4
1648615080000|2022-03-30 04:38:00|28464.1|28429.1|28464.1|28429.1|28464.1|28429.1|28464.1|28429.1|1
1648615090000|2022-03-30 04:38:10|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1648615150000|2022-03-30 04:39:10|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|28448.5|28428.5|1
1648615170000|2022-03-30 04:39:30|28451.1|28431.1|28452.1|28432.1|28452.1|28432.1|28451.1|28431.1|3
1648615190000|2022-03-30 04:39:50|28452.4|28432.4|28452.4|28432.4|28452.4|28432.4|28452.4|28432.4|1
1648615210000|2022-03-30 04:40:10|28455.4|28435.4|28456.5|28436.5|28456.5|28436.5|28454|28434|5
1648615220000|2022-03-30 04:40:20|28457|28437|28457|28437|28457|28437|28457|28437|1
1648615260000|2022-03-30 04:41:00|28456.8|28436.8|28457|28437|28457|28437|28456.8|28436.8|2
1648615280000|2022-03-30 04:41:20|28452.5|28432.5|28453.5|28433.5|28453.5|28433.5|28452|28432|3
1648615290000|2022-03-30 04:41:30|28455|28435|28455|28435|28455|28435|28455|28435|1
1648615320000|2022-03-30 04:42:00|28456.5|28436.5|28457.5|28437.5|28457.5|28437.5|28456.5|28436.5|3
1648615330000|2022-03-30 04:42:10|28458|28438|28459|28439|28459|28439|28458|28438|2
1648615340000|2022-03-30 04:42:20|28463.4|28443.4|28463|28443|28463.4|28443.4|28463|28443|2
1648615350000|2022-03-30 04:42:30|28463.4|28443.4|28464.4|28444.4|28464.4|28444.4|28463.4|28443.4|2
1648615370000|2022-03-30 04:42:50|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|1
1648615380000|2022-03-30 04:43:00|28464.4|28444.4|28464.4|28444.4|28464.4|28444.4|28463.9|28443.9|3
1648615400000|2022-03-30 04:43:20|28463.9|28443.9|28463.7|28443.7|28463.9|28443.9|28463.7|28443.7|2
1648615450000|2022-03-30 04:44:10|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|1
1648615460000|2022-03-30 04:44:20|28463.3|28443.3|28463.3|28443.3|28463.3|28443.3|28463.3|28443.3|1
1648615470000|2022-03-30 04:44:30|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|28463.8|28443.8|1
1648615510000|2022-03-30 04:45:10|28464|28444|28467.3|28447.3|28467.8|28447.8|28464|28444|10
1648615530000|2022-03-30 04:45:30|28467.8|28447.8|28467.8|28447.8|28467.8|28447.8|28467.8|28447.8|1
1648615540000|2022-03-30 04:45:40|28468.5|28448.5|28468.7|28448.7|28471.2|28451.2|28468.5|28448.5|8
1648615550000|2022-03-30 04:45:50|28469.5|28449.5|28469.4|28449.4|28471.5|28451.5|28469.4|28449.4|5
1648615580000|2022-03-30 04:46:20|28472.4|28452.4|28471.2|28451.2|28472.4|28452.4|28471.2|28451.2|3
1648615590000|2022-03-30 04:46:30|28471.7|28451.7|28471.7|28451.7|28471.7|28451.7|28471.7|28451.7|1
1648615600000|2022-03-30 04:46:40|28471.8|28451.8|28471.8|28451.8|28471.8|28451.8|28471.8|28451.8|1
1648615630000|2022-03-30 04:47:10|28472.3|28452.3|28472.3|28452.3|28472.3|28452.3|28472.3|28452.3|1
1648615650000|2022-03-30 04:47:30|28471.8|28451.8|28471.8|28451.8|28471.8|28451.8|28471.8|28451.8|1
1648615660000|2022-03-30 04:47:40|28472.3|28452.3|28469|28449|28472.3|28452.3|28469|28449|2
1648615670000|2022-03-30 04:47:50|28471.8|28451.8|28469|28449|28471.8|28451.8|28469|28449|3
1648615680000|2022-03-30 04:48:00|28469.2|28449.2|28469|28449|28469.2|28449.2|28469|28449|4
1648615690000|2022-03-30 04:48:10|28469.2|28449.2|28469|28449|28469.2|28449.2|28469|28449|4
1648615700000|2022-03-30 04:48:20|28469.2|28449.2|28473.3|28453.3|28473.3|28453.3|28469.2|28449.2|8
1648615710000|2022-03-30 04:48:30|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|28473.8|28453.8|1
1648615720000|2022-03-30 04:48:40|28472.3|28452.3|28472.3|28452.3|28472.3|28452.3|28472.3|28452.3|1
1648615730000|2022-03-30 04:48:50|28472.2|28452.2|28472.2|28452.2|28472.2|28452.2|28472.2|28452.2|1
1648615750000|2022-03-30 04:49:10|28474.4|28454.4|28478.9|28458.9|28478.9|28458.9|28474.4|28454.4|7
1648615760000|2022-03-30 04:49:20|28482.7|28462.7|28479.4|28459.4|28483.9|28463.9|28479.4|28459.4|8
1648615770000|2022-03-30 04:49:30|28479.7|28459.7|28479.7|28459.7|28479.7|28459.7|28479.7|28459.7|1
1648615780000|2022-03-30 04:49:40|28480.2|28460.2|28479.7|28459.7|28480.2|28460.2|28479.7|28459.7|2
1648615790000|2022-03-30 04:49:50|28480.8|28460.8|28478.7|28458.7|28483.8|28463.8|28478.7|28458.7|6
1648615800000|2022-03-30 04:50:00|28479.4|28459.4|28480|28460|28480|28460|28479.4|28459.4|3
1648615810000|2022-03-30 04:50:10|28482.9|28462.9|28483.7|28463.7|28483.7|28463.7|28482.9|28462.9|3
1648615840000|2022-03-30 04:50:40|28487.3|28467.3|28483.7|28463.7|28487.9|28467.9|28483.2|28463.2|8
1648615850000|2022-03-30 04:50:50|28483.2|28463.2|28481.2|28461.2|28483.2|28463.2|28481.2|28461.2|4
1648615860000|2022-03-30 04:51:00|28482.4|28462.4|28482.4|28462.4|28482.4|28462.4|28482.4|28462.4|1
1648615880000|2022-03-30 04:51:20|28484.9|28464.9|28484.3|28464.3|28487.2|28467.2|28483.7|28463.7|14
1648615890000|2022-03-30 04:51:30|28484.4|28464.4|28484.4|28464.4|28484.4|28464.4|28484.4|28464.4|1
1648615900000|2022-03-30 04:51:40|28483.6|28463.6|28483.6|28463.6|28483.6|28463.6|28483.6|28463.6|1
1648615910000|2022-03-30 04:51:50|28482.9|28462.9|28482.8|28462.8|28483.3|28463.3|28482.8|28462.8|3
1648615940000|2022-03-30 04:52:20|28482.3|28462.3|28483.8|28463.8|28485.9|28465.9|28481.9|28461.9|9
1648615950000|2022-03-30 04:52:30|28483.3|28463.3|28482.8|28462.8|28483.3|28463.3|28482.8|28462.8|2
1648615980000|2022-03-30 04:53:00|28482.3|28462.3|28476.4|28456.4|28482.3|28462.3|28476.4|28456.4|8
1648616040000|2022-03-30 04:54:00|28477|28457|28477|28457|28477|28457|28477|28457|1
1648616070000|2022-03-30 04:54:30|28476.4|28456.4|28475.5|28455.5|28476.4|28456.4|28475.5|28455.5|2
1648616110000|2022-03-30 04:55:10|28474.5|28454.5|28474|28454|28476.4|28456.4|28474|28454|8
1648616230000|2022-03-30 04:57:10|28475.5|28455.5|28475.5|28455.5|28475.5|28455.5|28475.5|28455.5|1
1648616250000|2022-03-30 04:57:30|28474|28454|28474|28454|28474|28454|28474|28454|1
1648616260000|2022-03-30 04:57:40|28475.5|28455.5|28474|28454|28475.5|28455.5|28474|28454|6
1648616430000|2022-03-30 05:00:30|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|28473.5|28453.5|1
1648616470000|2022-03-30 05:01:10|28476|28456|28476|28456|28476|28456|28476|28456|1
1648616480000|2022-03-30 05:01:20|28477.3|28457.3|28476.5|28456.5|28477.3|28457.3|28476.5|28456.5|2
1648616620000|2022-03-30 05:03:40|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|28476.3|28456.3|1
1648617310000|2022-03-30 05:15:10|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|28478.8|28458.8|1
1648617350000|2022-03-30 05:15:50|28478.3|28458.3|28478.3|28458.3|28478.3|28458.3|28478.3|28458.3|1
1648617430000|2022-03-30 05:17:10|28477.8|28457.8|28477.8|28457.8|28477.8|28457.8|28477.8|28457.8|1
1648617450000|2022-03-30 05:17:30|28478.3|28458.3|28478.3|28458.3|28478.3|28458.3|28478.3|28458.3|1
1648617480000|2022-03-30 05:18:00|28478.8|28458.8|28480.8|28460.8|28480.8|28460.8|28478.8|28458.8|4
1648617500000|2022-03-30 05:18:20|28481.3|28461.3|28481.3|28461.3|28481.3|28461.3|28481.3|28461.3|1
1648617510000|2022-03-30 05:18:30|28480.8|28460.8|28481.3|28461.3|28481.3|28461.3|28480.8|28460.8|4
1648617560000|2022-03-30 05:19:20|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|1
1648617630000|2022-03-30 05:20:30|28481.8|28461.8|28482.3|28462.3|28482.3|28462.3|28481.8|28461.8|2
1648617680000|2022-03-30 05:21:20|28482.8|28462.8|28482.3|28462.3|28482.8|28462.8|28482.3|28462.3|2
1648617790000|2022-03-30 05:23:10|28482.8|28462.8|28482.8|28462.8|28482.8|28462.8|28482.8|28462.8|1
1648617800000|2022-03-30 05:23:20|28483.3|28463.3|28483.3|28463.3|28483.3|28463.3|28483.3|28463.3|1
1648617810000|2022-03-30 05:23:30|28483|28463|28483|28463|28483|28463|28483|28463|1
1648617880000|2022-03-30 05:24:40|28483.3|28463.3|28483.3|28463.3|28483.3|28463.3|28483.3|28463.3|1
1648617900000|2022-03-30 05:25:00|28484.3|28464.3|28483.5|28463.5|28484.3|28464.3|28483.5|28463.5|2
1648617910000|2022-03-30 05:25:10|28483.3|28463.3|28483.3|28463.3|28483.3|28463.3|28483.3|28463.3|1
1648617930000|2022-03-30 05:25:30|28482.8|28462.8|28483.3|28463.3|28483.3|28463.3|28482.8|28462.8|2
1648617940000|2022-03-30 05:25:40|28485.1|28465.1|28484.8|28464.8|28485.1|28465.1|28484.8|28464.8|2
1648617950000|2022-03-30 05:25:50|28484.3|28464.3|28483.3|28463.3|28488.8|28468.8|28483.3|28463.3|4
1648618030000|2022-03-30 05:27:10|28480.5|28460.5|28480.5|28460.5|28480.5|28460.5|28480.5|28460.5|1
1648618040000|2022-03-30 05:27:20|28480.8|28460.8|28480.8|28460.8|28480.8|28460.8|28480.8|28460.8|1
1648618050000|2022-03-30 05:27:30|28480|28460|28480.8|28460.8|28480.8|28460.8|28480|28460|2
1648618060000|2022-03-30 05:27:40|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|1
1648618090000|2022-03-30 05:28:10|28482.3|28462.3|28482.3|28462.3|28482.3|28462.3|28482.3|28462.3|1
1648618100000|2022-03-30 05:28:20|28482.8|28462.8|28482.8|28462.8|28482.8|28462.8|28482.8|28462.8|1
1648618110000|2022-03-30 05:28:30|28482.3|28462.3|28482.3|28462.3|28482.3|28462.3|28482.3|28462.3|1
1648618120000|2022-03-30 05:28:40|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|28481.8|28461.8|1
1648618390000|2022-03-30 05:33:10|28481.4|28461.4|28481.4|28461.4|28481.4|28461.4|28481.4|28461.4|1
1648618610000|2022-03-30 05:36:50|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|28481.5|28461.5|1
1648618620000|2022-03-30 05:37:00|28481.4|28461.4|28481.4|28461.4|28481.5|28461.5|28481.4|28461.4|5
1648618680000|2022-03-30 05:38:00|28485.6|28465.6|28485.6|28465.6|28486.1|28466.1|28485.6|28465.6|3
1648618690000|2022-03-30 05:38:10|28482.8|28462.8|28481|28461|28482.8|28462.8|28481|28461|5
1648618720000|2022-03-30 05:38:40|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|28481.1|28461.1|1
1648618750000|2022-03-30 05:39:10|28481|28461|28481|28461|28481|28461|28481|28461|1
1648618760000|2022-03-30 05:39:20|28481.1|28461.1|28481|28461|28481.1|28461.1|28481|28461|4
1648618800000|2022-03-30 05:40:00|28480.8|28460.8|28480.8|28460.8|28480.8|28460.8|28480.8|28460.8|1
1648618860000|2022-03-30 05:41:00|28480.3|28460.3|28480.3|28460.3|28480.3|28460.3|28480.3|28460.3|1
1648618870000|2022-03-30 05:41:10|28483|28463|28483|28463|28486.8|28466.8|28483|28463|5
1648618910000|2022-03-30 05:41:50|28484.3|28464.3|28484.3|28464.3|28484.3|28464.3|28484.3|28464.3|1
1648618920000|2022-03-30 05:42:00|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|28483.8|28463.8|1
1648618930000|2022-03-30 05:42:10|28487.3|28467.3|28487.3|28467.3|28487.3|28467.3|28487.3|28467.3|1
1648618950000|2022-03-30 05:42:30|28487.8|28467.8|28487.8|28467.8|28487.8|28467.8|28487.8|28467.8|1
1648618960000|2022-03-30 05:42:40|28487.3|28467.3|28487.8|28467.8|28487.8|28467.8|28487.3|28467.3|2
1648618970000|2022-03-30 05:42:50|28488.2|28468.2|28488|28468|28490.3|28470.3|28488|28468|5
1648618990000|2022-03-30 05:43:10|28492.8|28472.8|28488.4|28468.4|28492.8|28472.8|28488.4|28468.4|5
1648619050000|2022-03-30 05:44:10|28487.8|28467.8|28488|28468|28489.8|28469.8|28487.8|28467.8|4
1648619060000|2022-03-30 05:44:20|28487.8|28467.8|28487.8|28467.8|28487.8|28467.8|28487.8|28467.8|1
1648619070000|2022-03-30 05:44:30|28490.1|28470.1|28489.4|28469.4|28490.1|28470.1|28489.3|28469.3|4
1648619090000|2022-03-30 05:44:50|28488.4|28468.4|28488.4|28468.4|28488.4|28468.4|28488.4|28468.4|1
1648619100000|2022-03-30 05:45:00|28489.8|28469.8|28487.8|28467.8|28489.8|28469.8|28487.8|28467.8|3
1648619110000|2022-03-30 05:45:10|28488|28468|28492.3|28472.3|28494|28474|28487.3|28467.3|16
1648619120000|2022-03-30 05:45:20|28491.5|28471.5|28496.4|28476.4|28496.4|28476.4|28491.5|28471.5|8
1648619130000|2022-03-30 05:45:30|28495.9|28475.9|28495.7|28475.7|28495.9|28475.9|28495.7|28475.7|2
1648619140000|2022-03-30 05:45:40|28497.5|28477.5|28495.1|28475.1|28497.5|28477.5|28495.1|28475.1|3
1648619190000|2022-03-30 05:46:30|28495|28475|28495|28475|28495.1|28475.1|28495|28475|5
1648619220000|2022-03-30 05:47:00|28495.1|28475.1|28495.1|28475.1|28495.1|28475.1|28495.1|28475.1|1
1648619260000|2022-03-30 05:47:40|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|28495.5|28475.5|1
1648619280000|2022-03-30 05:48:00|28499|28479|28499|28479|28499|28479|28499|28479|1
1648619290000|2022-03-30 05:48:10|28494.4|28474.4|28494|28474|28494.4|28474.4|28493.8|28473.8|4
1648619330000|2022-03-30 05:48:50|28493.8|28473.8|28493.8|28473.8|28493.8|28473.8|28493.8|28473.8|1
1648619340000|2022-03-30 05:49:00|28494|28474|28493.8|28473.8|28494|28474|28493.8|28473.8|2
1648619390000|2022-03-30 05:49:50|28493.3|28473.3|28493.3|28473.3|28493.3|28473.3|28493.3|28473.3|1
1648619400000|2022-03-30 05:50:00|28495.6|28475.6|28482.3|28462.3|28495.6|28475.6|28482.3|28462.3|9
1648619420000|2022-03-30 05:50:20|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|28482.5|28462.5|1
1648619550000|2022-03-30 05:52:30|28480|28460|28476.6|28456.6|28480|28460|28476.6|28456.6|4
1648619560000|2022-03-30 05:52:40|28477.3|28457.3|28482.4|28462.4|28484.7|28463|28474.8|28449.7|12
1648619570000|2022-03-30 05:52:50|28478.5|28458.5|28473|28453|28483.8|28458.5|28466.4|28445.8|10
1648619580000|2022-03-30 05:53:00|28474.1|28454.1|28474.1|28454.1|28474.1|28454.1|28474.1|28454.1|1
1648619590000|2022-03-30 05:53:10|28473|28453|28473|28453|28473|28453|28473|28453|1
1648619650000|2022-03-30 05:54:10|28483|28463|28481.5|28461.5|28483|28463|28481.5|28461.5|3
1648619660000|2022-03-30 05:54:20|28481.7|28461.7|28473|28453|28481.7|28461.7|28473|28453|5
1648619670000|2022-03-30 05:54:30|28480|28460|28480.2|28460.2|28480.2|28460.2|28480|28460|2
1648619680000|2022-03-30 05:54:40|28482.3|28462.3|28483.5|28463.5|28483.5|28463.5|28482.1|28462.1|3
1648619690000|2022-03-30 05:54:50|28483|28463|28481.5|28461.5|28483|28463|28479.1|28459.1|4
1648619700000|2022-03-30 05:55:00|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|28483.5|28463.5|1
1648619710000|2022-03-30 05:55:10|28483|28463|28478.4|28458.4|28483|28463|28478|28458|6
1648619740000|2022-03-30 05:55:40|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|28478.5|28458.5|1
1648619770000|2022-03-30 05:56:10|28471.5|28451.5|28468.5|28448.5|28471.5|28451.5|28468.5|28448.5|3
1648619780000|2022-03-30 05:56:20|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|28467.5|28447.5|1
1648619830000|2022-03-30 05:57:10|28466.1|28446.1|28466.5|28446.5|28467.3|28447.3|28466.1|28446.1|5
1648619860000|2022-03-30 05:57:40|28464.1|28444.1|28464.1|28444.1|28469|28449|28464.1|28444.1|10
1648619880000|2022-03-30 05:58:00|28463.7|28443.7|28462.7|28442.7|28463.7|28443.7|28462.7|28442.7|3
1648619890000|2022-03-30 05:58:10|28461.9|28441.9|28461.9|28441.9|28461.9|28441.9|28461.9|28441.9|1
1648619910000|2022-03-30 05:58:30|28462.9|28442.9|28453.3|28433.3|28462.9|28442.9|28453.3|28433.3|5
1648619920000|2022-03-30 05:58:40|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1648619930000|2022-03-30 05:58:50|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|28454.3|28434.3|1
1648619940000|2022-03-30 05:59:00|28453.6|28433.6|28453.6|28433.6|28453.6|28433.6|28453.6|28433.6|1
1648619950000|2022-03-30 05:59:10|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|1
1648619970000|2022-03-30 05:59:30|28452.6|28432.6|28452.6|28432.6|28452.6|28432.6|28452.6|28432.6|1
1648619990000|2022-03-30 05:59:50|28452|28432|28459|28424|28459|28433.5|28452|28424|4
1648620000000|2022-03-30 06:00:00|28460|28425|28451.3|28431.3|28460|28431.3|28449|28419|8
1648620010000|2022-03-30 06:00:10|28452.8|28432.8|28453.8|28433.8|28453.8|28433.8|28452.8|28432.8|3
1648620020000|2022-03-30 06:00:20|28449.8|28429.8|28449.9|28429.9|28450.4|28430.4|28449.8|28429.8|4
1648620030000|2022-03-30 06:00:30|28450.7|28430.7|28450.5|28430.5|28450.7|28430.7|28450.5|28430.5|2
1648620040000|2022-03-30 06:00:40|28450|28430|28444|28424|28450|28430|28444|28424|7
1648620050000|2022-03-30 06:00:50|28443.5|28423.5|28442|28422|28443.5|28423.5|28442|28422|6
1648620060000|2022-03-30 06:01:00|28442.5|28422.5|28443|28423|28443|28423|28441|28421|8
1648620070000|2022-03-30 06:01:10|28443.5|28423.5|28445.5|28425.5|28445.5|28425.5|28443.5|28423.5|3
1648620080000|2022-03-30 06:01:20|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|28448.7|28428.7|1
1648620090000|2022-03-30 06:01:30|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|28448.2|28428.2|1
1648620100000|2022-03-30 06:01:40|28449.9|28429.9|28459.5|28424.5|28462|28430.8|28449.9|28423.5|10
1648620110000|2022-03-30 06:01:50|28460|28425|28460.5|28425.5|28461|28426|28460|28425|6
1648620120000|2022-03-30 06:02:00|28461|28426|28463.4|28428.4|28463.4|28428.4|28460.5|28425.5|3
1648620130000|2022-03-30 06:02:10|28465.6|28430.6|28465.6|28430.6|28465.6|28430.6|28465.6|28430.6|1
1648620140000|2022-03-30 06:02:20|28465|28430|28465|28430|28465|28430|28465|28430|1
1648620160000|2022-03-30 06:02:40|28461.6|28426.6|28461.6|28426.6|28461.6|28426.6|28461.6|28426.6|1
1648620170000|2022-03-30 06:02:50|28455.1|28435.1|28453.5|28433.5|28456.1|28436.1|28453.5|28433.5|3
1648620180000|2022-03-30 06:03:00|28456|28436|28457|28437|28457.1|28437.1|28456|28436|4
1648620190000|2022-03-30 06:03:10|28457.5|28437.5|28457|28437|28458.1|28438.1|28457|28437|6
1648620200000|2022-03-30 06:03:20|28458.1|28438.1|28457|28437|28458.1|28438.1|28456.4|28436.4|6
1648620210000|2022-03-30 06:03:30|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1648620280000|2022-03-30 06:04:40|28455.4|28435.4|28455.5|28435.5|28455.5|28435.5|28455.4|28435.4|4
1648620290000|2022-03-30 06:04:50|28455.4|28435.4|28455.4|28435.4|28455.5|28435.5|28455.4|28435.4|5
1648620320000|2022-03-30 06:05:20|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|28455.5|28435.5|1
1648620350000|2022-03-30 06:05:50|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1648620360000|2022-03-30 06:06:00|28456.1|28436.1|28453|28433|28456.1|28436.1|28453|28433|5
1648620370000|2022-03-30 06:06:10|28453.1|28433.1|28453|28433|28453.1|28433.1|28453|28433|8
1648620390000|2022-03-30 06:06:30|28452.5|28432.5|28453|28433|28453|28433|28452.5|28432.5|2
1648620410000|2022-03-30 06:06:50|28452.9|28432.9|28452.9|28432.9|28452.9|28432.9|28452.9|28432.9|1
1648620440000|2022-03-30 06:07:20|28450.9|28430.9|28450.9|28430.9|28450.9|28430.9|28450.9|28430.9|1
1648620450000|2022-03-30 06:07:30|28450.4|28430.4|28450.3|28430.3|28450.4|28430.4|28450.1|28430.1|4
1648620460000|2022-03-30 06:07:40|28449.8|28429.8|28450|28430|28450|28430|28449.8|28429.8|2
1648620480000|2022-03-30 06:08:00|28451.8|28431.8|28451.8|28431.8|28453|28433|28451.8|28431.8|5
1648620490000|2022-03-30 06:08:10|28452.3|28432.3|28455.6|28435.6|28458.7|28438.7|28452.3|28432.3|11
1648620500000|2022-03-30 06:08:20|28455.1|28435.1|28455.4|28435.4|28455.5|28435.5|28454.6|28434.6|7
1648620510000|2022-03-30 06:08:30|28455.6|28435.6|28454.1|28434.1|28455.6|28435.6|28454.1|28434.1|5
1648620530000|2022-03-30 06:08:50|28452.6|28432.6|28452.6|28432.6|28452.6|28432.6|28452.6|28432.6|1
1648620540000|2022-03-30 06:09:00|28453.1|28433.1|28453.1|28433.1|28454.5|28434.5|28453.1|28433.1|3
1648620550000|2022-03-30 06:09:10|28453.6|28433.6|28453.6|28433.6|28453.6|28433.6|28453.6|28433.6|1
1648620560000|2022-03-30 06:09:20|28453.1|28433.1|28450.7|28430.7|28453.1|28433.1|28450.7|28430.7|6
1648620580000|2022-03-30 06:09:40|28450.2|28430.2|28450.2|28430.2|28450.2|28430.2|28450.2|28430.2|1
1648620590000|2022-03-30 06:09:50|28452|28432|28450.2|28430.2|28452.5|28432.5|28450.2|28430.2|3
1648620600000|2022-03-30 06:10:00|28450.7|28430.7|28453.6|28433.6|28458.6|28438.6|28450.7|28430.7|8
1648620630000|2022-03-30 06:10:30|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|28453.5|28433.5|1
1648620640000|2022-03-30 06:10:40|28454.1|28434.1|28454.1|28434.1|28454.5|28434.5|28454.1|28434.1|3
1648620650000|2022-03-30 06:10:50|28453.5|28433.5|28453.5|28433.5|28454.1|28434.1|28453.5|28433.5|3
1648620660000|2022-03-30 06:11:00|28452.5|28432.5|28453.5|28433.5|28453.5|28433.5|28452.5|28432.5|3
1648620680000|2022-03-30 06:11:20|28453.4|28433.4|28451.4|28431.4|28453.5|28433.5|28451.4|28431.4|7
1648620690000|2022-03-30 06:11:30|28451.7|28431.7|28451.4|28431.4|28451.7|28431.7|28451.4|28431.4|2
1648620720000|2022-03-30 06:12:00|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1648620730000|2022-03-30 06:12:10|28454.5|28434.5|28451.7|28431.7|28454.5|28434.5|28451.3|28431.3|5
1648620740000|2022-03-30 06:12:20|28451.4|28431.4|28451.4|28431.4|28451.7|28431.7|28451.4|28431.4|3
1648620760000|2022-03-30 06:12:40|28449.7|28429.7|28449.7|28429.7|28449.7|28429.7|28449.7|28429.7|1
1648620770000|2022-03-30 06:12:50|28450|28430|28447.6|28427.6|28450|28430|28447.6|28427.6|7
1648620780000|2022-03-30 06:13:00|28448.1|28428.1|28447.1|28427.1|28448.1|28428.1|28447.1|28427.1|3
1648620790000|2022-03-30 06:13:10|28446.6|28426.6|28449.5|28429.5|28452.5|28432.5|28446.6|28426.6|9
1648620800000|2022-03-30 06:13:20|28448|28428|28452|28432|28452|28432|28447|28427|5
1648620810000|2022-03-30 06:13:30|28451.4|28431.4|28445.5|28425.5|28452.1|28432.1|28445.5|28425.5|8
1648620820000|2022-03-30 06:13:40|28445|28425|28445|28425|28445|28425|28445|28425|1
1648620830000|2022-03-30 06:13:50|28445.2|28425.2|28445.5|28425.5|28447.1|28427.1|28445.2|28425.2|6
1648620870000|2022-03-30 06:14:30|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|1
1648620880000|2022-03-30 06:14:40|28449.1|28429.1|28450|28430|28450|28430|28449.1|28429.1|4
1648620890000|2022-03-30 06:14:50|28449.5|28429.5|28450|28430|28450|28430|28449.5|28429.5|2
1648620900000|2022-03-30 06:15:00|28449.8|28429.8|28449.8|28429.8|28449.8|28429.8|28449.8|28429.8|1
1648620910000|2022-03-30 06:15:10|28450|28430|28450|28430|28450|28430|28450|28430|1
1648620920000|2022-03-30 06:15:20|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1648620940000|2022-03-30 06:15:40|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|1
1648620950000|2022-03-30 06:15:50|28451.5|28431.5|28451.1|28431.1|28451.5|28431.5|28451|28431|4
1648620960000|2022-03-30 06:16:00|28451|28431|28452|28432|28452.1|28432.1|28451|28431|6
1648620970000|2022-03-30 06:16:10|28452.1|28432.1|28451.5|28431.5|28452.1|28432.1|28451.5|28431.5|2
1648621070000|2022-03-30 06:17:50|28454.4|28434.4|28451.9|28431.9|28458.5|28438.5|28451.9|28431.9|12
1648621080000|2022-03-30 06:18:00|28450.3|28430.3|28451.5|28431.5|28451.5|28431.5|28449.8|28429.8|5
1648621090000|2022-03-30 06:18:10|28451.4|28431.4|28451.4|28431.4|28451.4|28431.4|28451.4|28431.4|1
1648621110000|2022-03-30 06:18:30|28451.5|28431.5|28457.3|28437.3|28460.8|28440.8|28451.5|28431.5|7
1648621120000|2022-03-30 06:18:40|28452.5|28432.5|28452.3|28432.3|28454.1|28434.1|28450.5|28430.5|6
1648621140000|2022-03-30 06:19:00|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|28452.8|28432.8|1
1648621170000|2022-03-30 06:19:30|28453|28433|28456.5|28436.5|28456.5|28436.5|28453|28433|3
1648621180000|2022-03-30 06:19:40|28459.4|28439.4|28453.5|28433.5|28459.4|28439.4|28453.5|28433.5|3
1648621190000|2022-03-30 06:19:50|28453.1|28433.1|28453.5|28433.5|28453.5|28433.5|28453.1|28433.1|2
1648621200000|2022-03-30 06:20:00|28456.1|28436.1|28450.5|28430.5|28456.1|28436.1|28450.5|28430.5|16
1648621210000|2022-03-30 06:20:10|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|1
1648621250000|2022-03-30 06:20:50|28450.5|28430.5|28451.5|28431.5|28451.5|28431.5|28450.5|28430.5|2
1648621280000|2022-03-30 06:21:20|28451.1|28431.1|28448|28428|28451.1|28431.1|28448|28428|4
1648621360000|2022-03-30 06:22:40|28444.1|28424.1|28444.1|28424.1|28444.1|28424.1|28444.1|28424.1|1
1648621370000|2022-03-30 06:22:50|28442.1|28422.1|28442.5|28422.5|28442.5|28422.5|28442.1|28422.1|4
1648621380000|2022-03-30 06:23:00|28444.1|28424.1|28451|28431|28451|28431|28444.1|28424.1|5
1648621390000|2022-03-30 06:23:10|28446.1|28426.1|28448|28428|28448|28428|28445.6|28425.6|7
1648621420000|2022-03-30 06:23:40|28446.3|28426.3|28446.3|28426.3|28446.3|28426.3|28446.3|28426.3|1
1648621430000|2022-03-30 06:23:50|28446.1|28426.1|28446.1|28426.1|28446.4|28426.4|28446.1|28426.1|3
1648621440000|2022-03-30 06:24:00|28446.4|28426.4|28446.4|28426.4|28446.4|28426.4|28446.4|28426.4|1
1648621450000|2022-03-30 06:24:10|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|1
1648621470000|2022-03-30 06:24:30|28447.7|28427.7|28445.8|28425.8|28447.7|28427.7|28445.8|28425.8|2
1648621490000|2022-03-30 06:24:50|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|1
1648621500000|2022-03-30 06:25:00|28445.8|28425.8|28446.1|28426.1|28446.1|28426.1|28445.8|28425.8|2
1648621510000|2022-03-30 06:25:10|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|28445.8|28425.8|1
1648621520000|2022-03-30 06:25:20|28446.1|28426.1|28446.1|28426.1|28446.1|28426.1|28445.8|28425.8|3
1648621570000|2022-03-30 06:26:10|28444.4|28424.4|28444.4|28424.4|28444.4|28424.4|28444.4|28424.4|1
1648621580000|2022-03-30 06:26:20|28444|28424|28444|28424|28444.5|28424.5|28444|28424|3
1648621590000|2022-03-30 06:26:30|28444.5|28424.5|28445|28425|28445|28425|28444|28424|4
1648621600000|2022-03-30 06:26:40|28444.4|28424.4|28441.5|28421.5|28444.4|28424.4|28441|28421|6
1648621610000|2022-03-30 06:26:50|28441.2|28421.2|28441.4|28421.4|28441.4|28421.4|28441.2|28421.2|2
1648621630000|2022-03-30 06:27:10|28441.2|28421.2|28441.2|28421.2|28441.2|28421.2|28441.2|28421.2|1
1648621640000|2022-03-30 06:27:20|28442|28422|28442|28422|28442|28422|28442|28422|1
1648621650000|2022-03-30 06:27:30|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|28441.9|28421.9|1
1648621660000|2022-03-30 06:27:40|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1648621670000|2022-03-30 06:27:50|28440.3|28420.3|28440.8|28420.8|28440.8|28420.8|28440.3|28420.3|2
1648621730000|2022-03-30 06:28:50|28440.3|28420.3|28440.8|28420.8|28440.8|28420.8|28439.8|28419.8|5
1648621760000|2022-03-30 06:29:20|28438.8|28418.8|28433.3|28413.3|28438.8|28418.8|28433.3|28413.3|5
1648621770000|2022-03-30 06:29:30|28433.6|28413.6|28429.1|28409.1|28433.6|28413.6|28429.1|28409.1|4
1648621780000|2022-03-30 06:29:40|28428.7|28408.7|28428.7|28408.7|28428.7|28408.7|28428.7|28408.7|1
1648621790000|2022-03-30 06:29:50|28429.1|28409.1|28428.7|28408.7|28429.1|28409.1|28428.7|28408.7|4
1648621800000|2022-03-30 06:30:00|28427.9|28407.9|28424.1|28404.1|28428.7|28408.7|28424.1|28404.1|3
1648621810000|2022-03-30 06:30:10|28422.5|28402.5|28422.7|28402.7|28422.7|28402.7|28422.5|28402.5|2
1648621820000|2022-03-30 06:30:20|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.1|28402.1|3
1648621830000|2022-03-30 06:30:30|28421.8|28401.8|28421.8|28401.8|28421.8|28401.8|28418.8|28398.8|5
1648621840000|2022-03-30 06:30:40|28422.1|28402.1|28422.1|28402.1|28422.1|28402.1|28422.1|28402.1|1
1648621850000|2022-03-30 06:30:50|28419.5|28399.5|28417.5|28397.5|28419.5|28399.5|28417.1|28397.1|4
1648621870000|2022-03-30 06:31:10|28417.1|28397.1|28417.5|28397.5|28417.5|28397.5|28417.1|28397.1|4
1648621880000|2022-03-30 06:31:20|28417.7|28397.7|28404.1|28384.1|28417.7|28397.7|28404.1|28384.1|9
1648621890000|2022-03-30 06:31:30|28407.7|28387.7|28407.4|28387.4|28407.7|28387.7|28407.4|28387.4|2
1648621900000|2022-03-30 06:31:40|28410.5|28390.5|28410.5|28390.5|28410.6|28390.6|28410.5|28390.5|3
1648621910000|2022-03-30 06:31:50|28410.6|28390.6|28410.1|28390.1|28410.6|28390.6|28410.1|28390.1|2
1648621950000|2022-03-30 06:32:30|28409|28389|28409|28389|28409|28389|28409|28389|1
1648621960000|2022-03-30 06:32:40|28409.1|28389.1|28409|28389|28409.1|28389.1|28409|28389|6
1648621970000|2022-03-30 06:32:50|28409.1|28389.1|28409.9|28389.9|28410.4|28390.4|28409|28389|7
1648621980000|2022-03-30 06:33:00|28410.4|28390.4|28409.9|28389.9|28410.4|28390.4|28409.9|28389.9|2
1648621990000|2022-03-30 06:33:10|28409.1|28389.1|28416|28396|28416.5|28396.5|28409.1|28389.1|9
1648622000000|2022-03-30 06:33:20|28409.6|28389.6|28410.1|28390.1|28410.6|28390.6|28409.5|28389.5|4
1648622010000|2022-03-30 06:33:30|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|28409.5|28389.5|1
1648622020000|2022-03-30 06:33:40|28403.8|28383.8|28406|28386|28406|28386|28402|28382|7
1648622030000|2022-03-30 06:33:50|28406.5|28386.5|28395.5|28375.5|28406.5|28386.5|28394.8|28374.8|18
1648622040000|2022-03-30 06:34:00|28397.5|28377.5|28398.5|28378.5|28398.5|28378.5|28397.5|28377.5|3
1648622050000|2022-03-30 06:34:10|28398|28378|28398|28378|28398|28378|28398|28378|1
1648622060000|2022-03-30 06:34:20|28399|28379|28397.5|28377.5|28399|28379|28397.4|28377.4|4
1648622070000|2022-03-30 06:34:30|28397.4|28377.4|28396.5|28376.5|28397.5|28377.5|28396.5|28376.5|4
1648622090000|2022-03-30 06:34:50|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|28397.5|28377.5|1
1648622110000|2022-03-30 06:35:10|28404|28369|28401.5|28366.5|28404.5|28369.5|28401.5|28366.5|7
1648622120000|2022-03-30 06:35:20|28401|28366|28395.1|28375.1|28403|28375.1|28390|28361.5|10
1648622130000|2022-03-30 06:35:30|28398|28378|28394.1|28374.1|28400.5|28380.5|28394.1|28374.1|5
1648622150000|2022-03-30 06:35:50|28393.5|28373.5|28393.5|28373.5|28394.1|28374.1|28393.5|28373.5|3
1648622160000|2022-03-30 06:36:00|28394|28374|28395|28375|28395|28375|28394|28374|7
1648622170000|2022-03-30 06:36:10|28394.8|28374.8|28396.1|28376.1|28399|28379|28394.8|28374.8|6
1648622180000|2022-03-30 06:36:20|28395.4|28375.4|28394.1|28374.1|28397.5|28377.5|28394.1|28374.1|15
1648622190000|2022-03-30 06:36:30|28394.6|28374.6|28394.5|28374.5|28394.6|28374.6|28394.4|28374.4|3
1648622200000|2022-03-30 06:36:40|28395.7|28375.7|28391.5|28371.5|28396.6|28376.6|28391.5|28371.5|8
1648622210000|2022-03-30 06:36:50|28391.7|28371.7|28393.1|28373.1|28393.1|28373.1|28391.7|28371.7|2
1648622220000|2022-03-30 06:37:00|28393|28373|28392|28372|28398|28378|28391.5|28371.5|9
1648622230000|2022-03-30 06:37:10|28389.5|28369.5|28389|28369|28389.5|28369.5|28386.5|28366.5|6
1648622240000|2022-03-30 06:37:20|28389.4|28369.4|28390|28370|28390|28370|28389.4|28369.4|2
1648622260000|2022-03-30 06:37:40|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|28389.5|28369.5|1
1648622270000|2022-03-30 06:37:50|28394.1|28374.1|28392.1|28372.1|28397.5|28377.5|28391.8|28371.8|7
1648622280000|2022-03-30 06:38:00|28392.8|28372.8|28392.8|28372.8|28392.8|28372.8|28392.8|28372.8|1
1648622290000|2022-03-30 06:38:10|28394.5|28374.5|28394.8|28374.8|28394.8|28374.8|28394.5|28374.5|2
1648622300000|2022-03-30 06:38:20|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|28395.8|28375.8|1
1648622310000|2022-03-30 06:38:30|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|28394.8|28374.8|1
1648622370000|2022-03-30 06:39:30|28395.3|28375.3|28395.3|28375.3|28395.3|28375.3|28395.3|28375.3|1
1648622380000|2022-03-30 06:39:40|28395.8|28375.8|28397.5|28377.5|28397.8|28377.8|28395.8|28375.8|4
1648622390000|2022-03-30 06:39:50|28397.3|28377.3|28400.8|28380.8|28400.8|28380.8|28397|28377|6
1648622400000|2022-03-30 06:40:00|28400.6|28380.6|28402.3|28382.3|28403.9|28383.9|28399.9|28379.9|7
1648622410000|2022-03-30 06:40:10|28401.8|28381.8|28404.2|28384.2|28404.9|28384.9|28400.1|28380.1|17
1648622420000|2022-03-30 06:40:20|28404.5|28384.5|28404.5|28384.5|28404.6|28384.6|28404.5|28384.5|3
1648622430000|2022-03-30 06:40:30|28404.6|28384.6|28404|28384|28404.6|28384.6|28404|28384|3
1648622440000|2022-03-30 06:40:40|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|28404.5|28384.5|1
1648622450000|2022-03-30 06:40:50|28403.9|28383.9|28403.9|28383.9|28403.9|28383.9|28403.9|28383.9|1
1648622470000|2022-03-30 06:41:10|28403.4|28383.4|28403.4|28383.4|28403.4|28383.4|28403|28383|3
1648622480000|2022-03-30 06:41:20|28403.5|28383.5|28403.6|28383.6|28403.6|28383.6|28403.5|28383.5|2
1648622490000|2022-03-30 06:41:30|28403.7|28383.7|28403.8|28383.8|28403.8|28383.8|28403.7|28383.7|2
1648622500000|2022-03-30 06:41:40|28404.1|28384.1|28404.6|28384.6|28404.6|28384.6|28404.1|28384.1|2
1648622510000|2022-03-30 06:41:50|28404.4|28384.4|28404.4|28384.4|28406.9|28386.9|28402.6|28382.6|9
1648622520000|2022-03-30 06:42:00|28404.1|28384.1|28405|28385|28408.5|28388.5|28404.1|28384.1|11
1648622530000|2022-03-30 06:42:10|28407.1|28387.1|28410.8|28390.8|28410.8|28390.8|28407.1|28387.1|6
1648622540000|2022-03-30 06:42:20|28409|28389|28409.5|28389.5|28410|28390|28409|28389|4
1648622550000|2022-03-30 06:42:30|28409.4|28389.4|28410|28390|28410|28390|28409.4|28389.4|4
1648622560000|2022-03-30 06:42:40|28412.5|28392.5|28414.4|28394.4|28414.4|28394.4|28412.5|28392.5|6
1648622590000|2022-03-30 06:43:10|28414.5|28394.5|28413.9|28393.9|28414.6|28394.6|28413.9|28393.9|5
1648622600000|2022-03-30 06:43:20|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|28414.4|28394.4|1
1648622610000|2022-03-30 06:43:30|28414.5|28394.5|28414.4|28394.4|28414.5|28394.5|28414.4|28394.4|4
1648622620000|2022-03-30 06:43:40|28414.5|28394.5|28414.1|28394.1|28414.5|28394.5|28414.1|28394.1|3
1648622640000|2022-03-30 06:44:00|28414.7|28394.7|28414.7|28394.7|28414.7|28394.7|28414.7|28394.7|1
1648622660000|2022-03-30 06:44:20|28414.1|28394.1|28414.1|28394.1|28414.1|28394.1|28414.1|28394.1|1
1648622670000|2022-03-30 06:44:30|28417.4|28397.4|28416|28396|28417.4|28397.4|28416|28396|4
1648622690000|2022-03-30 06:44:50|28417|28397|28417|28397|28417|28397|28416.3|28396.3|3
1648622700000|2022-03-30 06:45:00|28415.4|28395.4|28414.4|28394.4|28415.4|28395.4|28414.4|28394.4|3
1648622720000|2022-03-30 06:45:20|28417.9|28397.9|28433|28398|28433|28402.5|28417.9|28397.5|7
1648622730000|2022-03-30 06:45:30|28435|28400|28432.5|28412.5|28437.5|28412.5|28429.5|28400|6
1648622740000|2022-03-30 06:45:40|28426.5|28406.5|28426.5|28406.5|28427.1|28407.1|28426.5|28406.5|3
1648622770000|2022-03-30 06:46:10|28427|28407|28426.5|28406.5|28427|28407|28426.5|28406.5|2
1648622780000|2022-03-30 06:46:20|28427|28407|28426.5|28406.5|28427|28407|28426.1|28406.1|6
1648622790000|2022-03-30 06:46:30|28426.1|28406.1|28427|28407|28427|28407|28426.1|28406.1|5
1648622800000|2022-03-30 06:46:40|28426.5|28406.5|28427.5|28407.5|28427.5|28407.5|28426.5|28406.5|2
1648622810000|2022-03-30 06:46:50|28427|28407|28427|28407|28427|28407|28427|28407|1
1648622830000|2022-03-30 06:47:10|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|28427.5|28407.5|1
1648622840000|2022-03-30 06:47:20|28427|28407|28427.5|28407.5|28427.5|28407.5|28427|28407|4
1648622850000|2022-03-30 06:47:30|28427|28407|28427|28407|28427|28407|28427|28407|1
1648622880000|2022-03-30 06:48:00|28427.5|28407.5|28427|28407|28427.5|28407.5|28427|28407|2
1648622970000|2022-03-30 06:49:30|28427.2|28407.2|28427|28407|28427.2|28407.2|28427|28407|2
1648623110000|2022-03-30 06:51:50|28427.2|28407.2|28427|28407|28427.2|28407.2|28427|28407|2
1648623170000|2022-03-30 06:52:50|28427.2|28407.2|28427|28407|28427.2|28407.2|28427|28407|2
1648623180000|2022-03-30 06:53:00|28427.2|28407.2|28427|28407|28427.2|28407.2|28427|28407|2
1648623200000|2022-03-30 06:53:20|28427.7|28407.7|28436|28416|28436.2|28416.2|28427.7|28407.7|8
1648623210000|2022-03-30 06:53:30|28437|28417|28437|28417|28437|28417|28437|28417|1
1648623250000|2022-03-30 06:54:10|28436.5|28416.5|28437|28417|28437|28417|28436.5|28416.5|2
1648623260000|2022-03-30 06:54:20|28436.5|28416.5|28437|28417|28437|28417|28436.5|28416.5|2
1648623270000|2022-03-30 06:54:30|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|28436.5|28416.5|1
1648623280000|2022-03-30 06:54:40|28437|28417|28436.5|28416.5|28437|28417|28436.5|28416.5|4
1648623290000|2022-03-30 06:54:50|28437|28417|28437|28417|28437|28417|28436.5|28416.5|5
1648623300000|2022-03-30 06:55:00|28437.5|28417.5|28437|28417|28437.5|28417.5|28436.5|28416.5|4
1648623310000|2022-03-30 06:55:10|28441.4|28421.4|28444.5|28424.5|28444.5|28424.5|28441.4|28421.4|4
1648623320000|2022-03-30 06:55:20|28440.5|28420.5|28436.1|28416.1|28440.5|28420.5|28436.1|28416.1|3
1648623330000|2022-03-30 06:55:30|28439.1|28419.1|28436.1|28416.1|28439.1|28419.1|28435.7|28415.7|4
1648623340000|2022-03-30 06:55:40|28434.1|28414.1|28436.1|28416.1|28438.4|28418.4|28434.1|28414.1|5
1648623350000|2022-03-30 06:55:50|28435.5|28415.5|28436.1|28416.1|28436.1|28416.1|28435.5|28415.5|2
1648623360000|2022-03-30 06:56:00|28435.6|28415.6|28436.1|28416.1|28436.1|28416.1|28435.5|28415.5|6
1648623370000|2022-03-30 06:56:10|28435.7|28415.7|28434.9|28414.9|28435.7|28415.7|28434.1|28414.1|6
1648623380000|2022-03-30 06:56:20|28435.5|28415.5|28439.1|28419.1|28439.1|28419.1|28435.5|28415.5|6
1648623420000|2022-03-30 06:57:00|28438.5|28418.5|28443.6|28423.6|28443.6|28423.6|28438.5|28418.5|8
1648623430000|2022-03-30 06:57:10|28446.1|28426.1|28445.5|28425.5|28451|28431|28445.5|28425.5|7
1648623440000|2022-03-30 06:57:20|28444.6|28424.6|28445.5|28425.5|28445.5|28425.5|28443|28423|5
1648623580000|2022-03-30 06:59:40|28445.3|28425.3|28438.1|28418.1|28445.3|28425.3|28438.1|28418.1|4
1648623590000|2022-03-30 06:59:50|28436|28416|28436.1|28416.1|28436.1|28416.1|28434.5|28414.5|5
1648623600000|2022-03-30 07:00:00|28434.5|28414.5|28432.5|28412.5|28434.5|28414.5|28432.5|28412.5|2
1648623620000|2022-03-30 07:00:20|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|28431.1|28411.1|1
1648623630000|2022-03-30 07:00:30|28428.5|28408.5|28424.1|28404.1|28428.5|28408.5|28424.1|28404.1|2
1648623640000|2022-03-30 07:00:40|28423|28403|28423|28403|28423|28403|28423|28403|1
1648623660000|2022-03-30 07:01:00|28421.1|28401.1|28420|28400|28421.1|28401.1|28420|28400|2
1648623670000|2022-03-30 07:01:10|28422.1|28402.1|28430.7|28395.7|28430.7|28402.7|28422.1|28395.7|3
1648623680000|2022-03-30 07:01:20|28431.6|28396.6|28431.6|28396.6|28431.6|28396.6|28431.6|28396.6|1
1648623690000|2022-03-30 07:01:30|28429.4|28394.4|28426.4|28406.4|28431.6|28406.4|28426|28394.4|4
1648623700000|2022-03-30 07:01:40|28427.1|28407.1|28427.4|28407.4|28427.4|28407.4|28427.1|28407.1|4
1648623720000|2022-03-30 07:02:00|28427.1|28407.1|28427.1|28407.1|28427.1|28407.1|28427.1|28407.1|1
1648623730000|2022-03-30 07:02:10|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|28427.4|28407.4|1
1648623750000|2022-03-30 07:02:30|28424.1|28404.1|28424.1|28404.1|28424.1|28404.1|28424.1|28404.1|1
1648623760000|2022-03-30 07:02:40|28422|28402|28420.1|28400.1|28422|28402|28420.1|28400.1|3
1648623790000|2022-03-30 07:03:10|28419.5|28399.5|28418.5|28398.5|28419.5|28399.5|28418.5|28398.5|2
1648623810000|2022-03-30 07:03:30|28419.5|28399.5|28419.5|28399.5|28420.5|28400.5|28419.5|28399.5|5
1648623830000|2022-03-30 07:03:50|28420|28400|28419.4|28399.4|28420|28400|28419.4|28399.4|4
1648623840000|2022-03-30 07:04:00|28422.4|28402.4|28423.5|28403.5|28423.5|28403.5|28422.4|28402.4|2
1648623850000|2022-03-30 07:04:10|28423.1|28403.1|28423.1|28403.1|28423.1|28403.1|28423.1|28403.1|1
1648623880000|2022-03-30 07:04:40|28426.1|28406.1|28425.5|28405.5|28426.1|28406.1|28425.5|28405.5|2
1648623900000|2022-03-30 07:05:00|28423.4|28403.4|28423.1|28403.1|28423.4|28403.4|28423.1|28403.1|2
1648623940000|2022-03-30 07:05:40|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|28422.5|28402.5|1
1648623990000|2022-03-30 07:06:30|28429.5|28394.5|28424.5|28404.5|28432|28404.5|28423.5|28394.5|9
1648624000000|2022-03-30 07:06:40|28424|28404|28424|28404|28424|28404|28424|28404|1
1648624010000|2022-03-30 07:06:50|28423.5|28403.5|28423.8|28403.8|28424.3|28404.3|28423.5|28403.5|3
1648624020000|2022-03-30 07:07:00|28423.2|28403.2|28413.9|28393.9|28423.2|28403.2|28413.3|28393.3|9
1648624030000|2022-03-30 07:07:10|28414.3|28394.3|28412.4|28392.4|28414.3|28394.3|28411.4|28391.4|4
1648624040000|2022-03-30 07:07:20|28411.7|28391.7|28411.7|28391.7|28411.7|28391.7|28411.7|28391.7|1
1648624050000|2022-03-30 07:07:30|28413.7|28393.7|28417.3|28397.3|28417.3|28397.3|28413.7|28393.7|4
1648624110000|2022-03-30 07:08:30|28423.6|28388.6|28423.3|28388.3|28423.6|28388.6|28423.3|28388.3|2
1648624120000|2022-03-30 07:08:40|28423.5|28388.5|28423.7|28388.7|28423.7|28388.7|28422.8|28387.8|4
1648624140000|2022-03-30 07:09:00|28418|28398|28418|28398|28418|28398|28418|28398|1
1648624150000|2022-03-30 07:09:10|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|28419.5|28399.5|1
1648624190000|2022-03-30 07:09:50|28421.1|28401.1|28421.1|28401.1|28421.1|28401.1|28421.1|28401.1|1
1648624200000|2022-03-30 07:10:00|28420.5|28400.5|28421|28401|28421.1|28401.1|28420.5|28400.5|3
1648624210000|2022-03-30 07:10:10|28421.1|28401.1|28420.4|28400.4|28421.1|28401.1|28420.4|28400.4|9
1648624270000|2022-03-30 07:11:10|28418|28398|28420.4|28400.4|28420.4|28400.4|28418|28398|2
1648624410000|2022-03-30 07:13:30|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1648624420000|2022-03-30 07:13:40|28420.4|28400.4|28420.4|28400.4|28420.5|28400.5|28420.4|28400.4|5
1648624500000|2022-03-30 07:15:00|28421.4|28401.4|28421.4|28401.4|28421.4|28401.4|28421.4|28401.4|1
1648624510000|2022-03-30 07:15:10|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|28420.5|28400.5|1
1648624520000|2022-03-30 07:15:20|28421|28401|28420.5|28400.5|28421|28401|28420.5|28400.5|2
1648624530000|2022-03-30 07:15:30|28421.4|28401.4|28421.4|28401.4|28421.4|28401.4|28421.4|28401.4|1
1648624550000|2022-03-30 07:15:50|28423.3|28403.3|28424.3|28404.3|28424.3|28404.3|28423.3|28403.3|3
1648624560000|2022-03-30 07:16:00|28423.8|28403.8|28425.4|28405.4|28425.4|28405.4|28423.3|28403.3|5
1648624570000|2022-03-30 07:16:10|28425|28405|28426|28406|28426|28406|28425|28405|5
1648624580000|2022-03-30 07:16:20|28425.4|28405.4|28429.8|28409.8|28429.8|28409.8|28425.4|28405.4|5
1648624590000|2022-03-30 07:16:30|28430|28410|28427|28407|28430|28410|28427|28407|3
1648624620000|2022-03-30 07:17:00|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1648624630000|2022-03-30 07:17:10|28433.5|28398.5|28433.5|28398.5|28433.5|28398.5|28433.5|28398.5|1
1648624640000|2022-03-30 07:17:20|28433|28398|28433|28398|28433|28398|28432.5|28397.5|3
1648624650000|2022-03-30 07:17:30|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|28424.5|28404.5|1
1648624660000|2022-03-30 07:17:40|28426.1|28406.1|28426.1|28406.1|28426.1|28406.1|28426.1|28406.1|1
1648624680000|2022-03-30 07:18:00|28427.1|28407.1|28427.7|28407.7|28427.7|28407.7|28427.1|28407.1|2
1648624710000|2022-03-30 07:18:30|28437.4|28417.4|28437.5|28417.5|28438.1|28418.1|28435.7|28415.7|5
1648624720000|2022-03-30 07:18:40|28437|28417|28436.4|28416.4|28438|28418|28436.4|28416.4|4
1648624740000|2022-03-30 07:19:00|28441.5|28421.5|28445|28425|28445|28425|28441.5|28421.5|5
1648624770000|2022-03-30 07:19:30|28450|28415|28450|28415|28450|28425|28445|28415|3
1648624780000|2022-03-30 07:19:40|28445|28425|28445|28425|28445|28425|28445|28425|1
1648624800000|2022-03-30 07:20:00|28444.5|28424.5|28444.5|28424.5|28445|28425|28444.5|28424.5|7
1648624810000|2022-03-30 07:20:10|28445|28425|28445|28425|28445|28425|28444.5|28424.5|3
1648624820000|2022-03-30 07:20:20|28443|28423|28443|28423|28443|28423|28443|28423|1
1648624840000|2022-03-30 07:20:40|28445|28425|28445|28425|28445|28425|28445|28425|1
1648624850000|2022-03-30 07:20:50|28443|28423|28444.4|28424.4|28445|28425|28443|28423|3
1648624880000|2022-03-30 07:21:20|28443.5|28423.5|28444.4|28424.4|28445|28425|28443.5|28423.5|3
1648624910000|2022-03-30 07:21:50|28445.3|28425.3|28444.4|28424.4|28445.3|28425.3|28444.4|28424.4|2
1648624920000|2022-03-30 07:22:00|28444.3|28424.3|28444.4|28424.4|28444.4|28424.4|28444.3|28424.3|2
1648624940000|2022-03-30 07:22:20|28443.5|28423.5|28444.4|28424.4|28444.4|28424.4|28443.5|28423.5|3
1648624950000|2022-03-30 07:22:30|28438.5|28418.5|28441.1|28421.1|28441.8|28421.8|28438.1|28418.1|15
1648624960000|2022-03-30 07:22:40|28440.5|28420.5|28441.1|28421.1|28441.1|28421.1|28440.5|28420.5|4
1648624970000|2022-03-30 07:22:50|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1648624980000|2022-03-30 07:23:00|28441.1|28421.1|28440.5|28420.5|28441.1|28421.1|28440.5|28420.5|6
1648624990000|2022-03-30 07:23:10|28445|28425|28445.5|28425.5|28445.5|28425.5|28445|28425|2
1648625040000|2022-03-30 07:24:00|28445.3|28425.3|28445.3|28425.3|28445.3|28425.3|28445|28425|3
1648625070000|2022-03-30 07:24:30|28445.5|28425.5|28448|28428|28448|28428|28445.5|28425.5|2
1648625080000|2022-03-30 07:24:40|28450|28430|28450.3|28430.3|28450.3|28430.3|28450|28430|2
1648625110000|2022-03-30 07:25:10|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1648625120000|2022-03-30 07:25:20|28450.3|28430.3|28450.3|28430.3|28450.3|28430.3|28450.3|28430.3|1
1648625130000|2022-03-30 07:25:30|28451.4|28431.4|28451.4|28431.4|28451.4|28431.4|28451.4|28431.4|1
1648625140000|2022-03-30 07:25:40|28449.8|28429.8|28449.3|28429.3|28449.8|28429.8|28449.3|28429.3|2
1648625160000|2022-03-30 07:26:00|28449|28429|28449.3|28429.3|28449.3|28429.3|28449|28429|2
1648625170000|2022-03-30 07:26:10|28449|28429|28449.3|28429.3|28449.3|28429.3|28449|28429|4
1648625190000|2022-03-30 07:26:30|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|1
1648625200000|2022-03-30 07:26:40|28447.8|28427.8|28448|28428|28449.3|28429.3|28447.8|28427.8|5
1648625250000|2022-03-30 07:27:30|28449.3|28429.3|28449.3|28429.3|28449.3|28429.3|28449.3|28429.3|1
1648625270000|2022-03-30 07:27:50|28449.4|28429.4|28449.2|28429.2|28449.8|28429.8|28449.2|28429.2|4
1648625280000|2022-03-30 07:28:00|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|1
1648625300000|2022-03-30 07:28:20|28448.3|28428.3|28450.4|28430.4|28450.4|28430.4|28448.3|28428.3|5
1648625310000|2022-03-30 07:28:30|28450.7|28430.7|28450.4|28430.4|28450.7|28430.7|28450.4|28430.4|2
1648625320000|2022-03-30 07:28:40|28449.4|28429.4|28449.4|28429.4|28449.4|28429.4|28449.4|28429.4|1
1648625370000|2022-03-30 07:29:30|28449.2|28429.2|28449.2|28429.2|28449.2|28429.2|28449.2|28429.2|1
1648625380000|2022-03-30 07:29:40|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|28447.8|28427.8|1
1648625400000|2022-03-30 07:30:00|28448.3|28428.3|28446.5|28426.5|28448.3|28428.3|28446.5|28426.5|3
1648625410000|2022-03-30 07:30:10|28446|28426|28446|28426|28446|28426|28446|28426|1
1648625450000|2022-03-30 07:30:50|28445.5|28425.5|28445|28425|28445.5|28425.5|28445|28425|4
1648625460000|2022-03-30 07:31:00|28444.4|28424.4|28445.5|28425.5|28445.5|28425.5|28444.4|28424.4|3
1648625470000|2022-03-30 07:31:10|28445|28425|28445|28425|28445|28425|28445|28425|1
1648625480000|2022-03-30 07:31:20|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|1
1648625490000|2022-03-30 07:31:30|28445|28425|28445.5|28425.5|28445.5|28425.5|28445|28425|2
1648625510000|2022-03-30 07:31:50|28444|28424|28443|28423|28444|28424|28443|28423|2
1648625530000|2022-03-30 07:32:10|28443.1|28423.1|28443.1|28423.1|28443.1|28423.1|28443.1|28423.1|1
1648625540000|2022-03-30 07:32:20|28441.1|28421.1|28440|28420|28441.1|28421.1|28440|28420|3
1648625560000|2022-03-30 07:32:40|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|1
1648625570000|2022-03-30 07:32:50|28440|28420|28439.4|28419.4|28440|28420|28439.4|28419.4|2
1648625580000|2022-03-30 07:33:00|28440|28420|28440|28420|28440|28420|28440|28420|1
1648625590000|2022-03-30 07:33:10|28439.4|28419.4|28439.4|28419.4|28439.4|28419.4|28439.4|28419.4|1
1648625600000|2022-03-30 07:33:20|28440|28420|28440|28420|28440|28420|28440|28420|1
1648625610000|2022-03-30 07:33:30|28440.5|28420.5|28440|28420|28440.5|28420.5|28440|28420|2
1648625620000|2022-03-30 07:33:40|28440.5|28420.5|28440|28420|28440.5|28420.5|28440|28420|2
1648625630000|2022-03-30 07:33:50|28439.4|28419.4|28439.4|28419.4|28439.4|28419.4|28439.4|28419.4|1
1648625640000|2022-03-30 07:34:00|28440|28420|28439.4|28419.4|28440|28420|28439.4|28419.4|4
1648625700000|2022-03-30 07:35:00|28439.3|28419.3|28436.4|28416.4|28439.3|28419.3|28436.4|28416.4|2
1648625710000|2022-03-30 07:35:10|28436.2|28416.2|28436.4|28416.4|28436.5|28416.5|28436|28416|5
1648625720000|2022-03-30 07:35:20|28436|28416|28437.5|28402.5|28439|28416.2|28434|28402.5|11
1648625740000|2022-03-30 07:35:40|28439.3|28404.3|28439.3|28404.3|28439.3|28404.3|28439.3|28404.3|1
1648625750000|2022-03-30 07:35:50|28432.1|28412.1|28436|28416|28436|28416|28432|28412|4
1648625760000|2022-03-30 07:36:00|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|28435.5|28415.5|1
1648625770000|2022-03-30 07:36:10|28433.5|28413.5|28427.5|28407.5|28435|28413.5|28427.5|28399.5|6
1648625780000|2022-03-30 07:36:20|28428|28408|28427.5|28407.5|28428.5|28408.5|28427.5|28407.5|3
1648625790000|2022-03-30 07:36:30|28429.8|28409.8|28430.1|28410.1|28430.1|28410.1|28429.8|28409.8|2
1648625800000|2022-03-30 07:36:40|28429.8|28409.8|28435.5|28400.5|28435.5|28410.1|28429.8|28400.5|3
1648625810000|2022-03-30 07:36:50|28430.1|28410.1|28431.5|28411.5|28432|28412|28430.1|28410.1|4
1648625900000|2022-03-30 07:38:20|28431.1|28411.1|28431.5|28411.5|28432|28412|28429|28409|6
1648625910000|2022-03-30 07:38:30|28432|28412|28431|28411|28432|28412|28431|28411|8
1648625920000|2022-03-30 07:38:40|28431.5|28411.5|28431.5|28411.5|28431.5|28411.5|28431|28411|3
1648625930000|2022-03-30 07:38:50|28431.8|28411.8|28431|28411|28431.8|28411.8|28431|28411|5
1648625940000|2022-03-30 07:39:00|28431.5|28411.5|28431.8|28411.8|28431.8|28411.8|28431.5|28411.5|2
1648625950000|2022-03-30 07:39:10|28431.5|28411.5|28431.5|28411.5|28431.8|28411.8|28431.5|28411.5|3
1648625960000|2022-03-30 07:39:20|28431.8|28411.8|28431.8|28411.8|28431.8|28411.8|28431.8|28411.8|1
1648625980000|2022-03-30 07:39:40|28432|28412|28432|28412|28432|28412|28432|28412|1
1648626010000|2022-03-30 07:40:10|28430.5|28410.5|28432|28412|28432|28412|28430.5|28410.5|2
1648626020000|2022-03-30 07:40:20|28431.8|28411.8|28431.5|28411.5|28431.8|28411.8|28431.5|28411.5|2
1648626030000|2022-03-30 07:40:30|28431.8|28411.8|28431.5|28411.5|28431.8|28411.8|28431.5|28411.5|2
1648626040000|2022-03-30 07:40:40|28431.8|28411.8|28431.8|28411.8|28431.8|28411.8|28431.5|28411.5|3
1648626060000|2022-03-30 07:41:00|28431|28411|28430.8|28410.8|28431|28411|28430.8|28410.8|2
1648626070000|2022-03-30 07:41:10|28430.5|28410.5|28430.8|28410.8|28430.8|28410.8|28430.5|28410.5|2
1648626090000|2022-03-30 07:41:30|28431|28411|28430.8|28410.8|28431|28411|28430.8|28410.8|2
1648626120000|2022-03-30 07:42:00|28433|28413|28440.8|28420.8|28440.8|28420.8|28433|28413|4
1648626130000|2022-03-30 07:42:10|28440.5|28420.5|28440.5|28420.5|28440.5|28420.5|28440|28420|3
1648626140000|2022-03-30 07:42:20|28440|28420|28440|28420|28440|28420|28439.5|28419.5|9
1648626150000|2022-03-30 07:42:30|28440.3|28420.3|28435.1|28415.1|28440.3|28420.3|28434.7|28414.7|9
1648626160000|2022-03-30 07:42:40|28436.1|28416.1|28438.1|28418.1|28438.1|28418.1|28436.1|28416.1|2
1648626230000|2022-03-30 07:43:50|28438|28418|28440.3|28420.3|28440.3|28420.3|28438|28418|3
1648626240000|2022-03-30 07:44:00|28440.8|28420.8|28440.3|28420.3|28440.8|28420.8|28440.3|28420.3|4
1648626250000|2022-03-30 07:44:10|28440.8|28420.8|28440.8|28420.8|28440.8|28420.8|28440.8|28420.8|1
1648626270000|2022-03-30 07:44:30|28442.1|28422.1|28443.1|28423.1|28443.1|28423.1|28442.1|28422.1|3
1648626300000|2022-03-30 07:45:00|28445.1|28425.1|28445.3|28425.3|28445.3|28425.3|28445.1|28425.1|2
1648626310000|2022-03-30 07:45:10|28445.1|28425.1|28445.3|28425.3|28445.3|28425.3|28445|28425|4
1648626320000|2022-03-30 07:45:20|28445|28425|28445.3|28425.3|28445.3|28425.3|28445|28425|2
1648626330000|2022-03-30 07:45:30|28445|28425|28445|28425|28445.5|28425.5|28445|28425|3
1648626340000|2022-03-30 07:45:40|28445.5|28425.5|28445.5|28425.5|28445.5|28425.5|28445|28425|3
1648626350000|2022-03-30 07:45:50|28445.3|28425.3|28445|28425|28445.5|28425.5|28445|28425|7
1648626360000|2022-03-30 07:46:00|28445.3|28425.3|28444.8|28424.8|28445.3|28425.3|28444.8|28424.8|4
1648626370000|2022-03-30 07:46:10|28445.3|28425.3|28445.3|28425.3|28445.5|28425.5|28445.3|28425.3|5
1648626400000|2022-03-30 07:46:40|28446|28426|28456.1|28436.1|28457.4|28436.1|28446|28422.4|10
1648626410000|2022-03-30 07:46:50|28456.5|28436.5|28457.7|28437.7|28457.7|28437.7|28456.5|28436.5|3
1648626430000|2022-03-30 07:47:10|28463.8|28428.8|28463.8|28428.8|28463.8|28428.8|28463.8|28428.8|1
1648626450000|2022-03-30 07:47:30|28457.8|28422.8|28457.8|28422.8|28457.8|28422.8|28457.8|28422.8|1
1648626480000|2022-03-30 07:48:00|28463.3|28428.3|28460.9|28425.9|28463.3|28428.3|28460.9|28425.9|3
1648626490000|2022-03-30 07:48:10|28458.6|28423.6|28458.6|28423.6|28458.6|28423.6|28458.6|28423.6|1
1648626510000|2022-03-30 07:48:30|28463.3|28428.3|28458.5|28423.5|28463.3|28428.3|28458.5|28423.5|2
1648626520000|2022-03-30 07:48:40|28467.8|28432.8|28468.3|28433.3|28468.3|28433.3|28467.8|28432.8|2
1648626530000|2022-03-30 07:48:50|28464.4|28429.4|28458.6|28423.6|28464.4|28429.4|28458.6|28423.6|2
1648626600000|2022-03-30 07:50:00|28459|28424|28452.4|28432.4|28459|28432.4|28452.4|28424|2
1648626620000|2022-03-30 07:50:20|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1648626670000|2022-03-30 07:51:10|28455.1|28435.1|28455.1|28435.1|28455.1|28435.1|28455.1|28435.1|1
1648626710000|2022-03-30 07:51:50|28461.1|28441.1|28461.9|28426.9|28462.1|28442.1|28456.1|28426.9|6
1648626720000|2022-03-30 07:52:00|28463.6|28428.6|28458.4|28423.4|28463.6|28428.6|28458.4|28423.4|3
1648626760000|2022-03-30 07:52:40|28463.7|28428.7|28463.7|28428.7|28463.7|28428.7|28463.7|28428.7|1
1648626820000|2022-03-30 07:53:40|28464.7|28429.7|28464.7|28429.7|28464.7|28429.7|28464.7|28429.7|1
1648626880000|2022-03-30 07:54:40|28451|28431|28451|28431|28451|28431|28451|28431|1
1648626890000|2022-03-30 07:54:50|28450.4|28430.4|28454.4|28419.4|28455.4|28430.4|28450.1|28419.4|5
1648626900000|2022-03-30 07:55:00|28455.2|28420.2|28455.2|28420.2|28455.2|28420.2|28455.2|28420.2|1
1648626920000|2022-03-30 07:55:20|28454.4|28419.4|28456|28421|28456|28421|28454.4|28419.4|2
1648626950000|2022-03-30 07:55:50|28451.4|28431.4|28451.4|28431.4|28451.4|28431.4|28451.4|28431.4|1
1648626980000|2022-03-30 07:56:20|28452|28432|28452|28432|28452|28432|28452|28432|1
1648627010000|2022-03-30 07:56:50|28453.5|28433.5|28452|28432|28453.5|28433.5|28451.4|28431.4|5
1648627020000|2022-03-30 07:57:00|28454.5|28434.5|28453.1|28433.1|28454.5|28434.5|28453.1|28433.1|4
1648627030000|2022-03-30 07:57:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1648627060000|2022-03-30 07:57:40|28453.1|28433.1|28453.1|28433.1|28453.1|28433.1|28453.1|28433.1|1
1648627110000|2022-03-30 07:58:30|28453|28433|28453|28433|28453|28433|28453|28433|1
1648627120000|2022-03-30 07:58:40|28453.1|28433.1|28453|28433|28453.1|28433.1|28453|28433|4
1648627140000|2022-03-30 07:59:00|28453.5|28433.5|28453|28433|28454.4|28434.4|28453|28433|4
1648627150000|2022-03-30 07:59:10|28452.5|28432.5|28453|28433|28453|28433|28452.5|28432.5|2
1648627170000|2022-03-30 07:59:30|28452|28432|28451|28431|28452|28432|28451|28431|2
1648627180000|2022-03-30 07:59:40|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1648627190000|2022-03-30 07:59:50|28451.4|28431.4|28451.4|28431.4|28452|28432|28451|28431|4
1648627200000|2022-03-30 08:00:00|28450.5|28430.5|28450.5|28430.5|28451|28431|28450.5|28430.5|5
1648627210000|2022-03-30 08:00:10|28451|28431|28450.5|28430.5|28451.4|28431.4|28450.5|28430.5|4
1648627300000|2022-03-30 08:01:40|28451|28431|28450.5|28430.5|28451|28431|28450.5|28430.5|2
1648627350000|2022-03-30 08:02:30|28451|28431|28452.3|28432.3|28452.3|28432.3|28450.5|28430.5|7
1648627360000|2022-03-30 08:02:40|28451|28431|28451|28431|28451|28431|28451|28431|1
1648627380000|2022-03-30 08:03:00|28453.5|28433.5|28451.4|28431.4|28453.5|28433.5|28451.4|28431.4|2
1648627400000|2022-03-30 08:03:20|28451|28431|28451|28431|28451|28431|28451|28431|1
1648627420000|2022-03-30 08:03:40|28452|28432|28451|28431|28452|28432|28451|28431|2
1648627540000|2022-03-30 08:05:40|28447.4|28427.4|28447.4|28427.4|28447.4|28427.4|28447.4|28427.4|1
1648627600000|2022-03-30 08:06:40|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|28448.1|28428.1|1
1648627790000|2022-03-30 08:09:50|28454.6|28419.6|28450|28415|28454.6|28419.6|28445.9|28410.9|4
1648627800000|2022-03-30 08:10:00|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|28442.1|28422.1|1
1648627880000|2022-03-30 08:11:20|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|1
1648627900000|2022-03-30 08:11:40|28437.5|28417.5|28438|28418|28438|28418|28437.5|28417.5|2
1648627920000|2022-03-30 08:12:00|28438.4|28418.4|28438.4|28418.4|28438.4|28418.4|28438.4|28418.4|1
1648627930000|2022-03-30 08:12:10|28438|28418|28438|28418|28438.4|28418.4|28437.5|28417.5|7
1648627940000|2022-03-30 08:12:20|28438.4|28418.4|28436.3|28416.3|28438.4|28418.4|28436.3|28416.3|4
1648627950000|2022-03-30 08:12:30|28441.4|28421.4|28447.1|28427.1|28447.1|28427.1|28441.4|28421.4|4
1648627960000|2022-03-30 08:12:40|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|28446.5|28426.5|1
1648628060000|2022-03-30 08:14:20|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|28449.1|28429.1|1
1648628100000|2022-03-30 08:15:00|28452.1|28432.1|28452.1|28432.1|28452.1|28432.1|28452.1|28432.1|1
1648628120000|2022-03-30 08:15:20|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|28454.1|28434.1|1
1648628150000|2022-03-30 08:15:50|28455.1|28435.1|28455.1|28435.1|28455.1|28435.1|28455.1|28435.1|1
1648628180000|2022-03-30 08:16:20|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|28454.5|28434.5|1
1648628250000|2022-03-30 08:17:30|28457.1|28437.1|28457.1|28437.1|28457.1|28437.1|28457.1|28437.1|1
1648628320000|2022-03-30 08:18:40|28450.1|28430.1|28450.1|28430.1|28450.1|28430.1|28450.1|28430.1|1
1648628330000|2022-03-30 08:18:50|28450.5|28430.5|28451|28431|28451|28431|28450.5|28430.5|2
1648628340000|2022-03-30 08:19:00|28455.5|28435.5|28451|28431|28457.1|28437.1|28451|28431|3
1648628370000|2022-03-30 08:19:30|28451.5|28431.5|28452.4|28432.4|28452.4|28432.4|28451.5|28431.5|2
1648628380000|2022-03-30 08:19:40|28452|28432|28452|28432|28452|28432|28452|28432|1
1648628390000|2022-03-30 08:19:50|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|28451.5|28431.5|1
1648628410000|2022-03-30 08:20:10|28453.5|28433.5|28455.5|28435.5|28455.5|28435.5|28453.5|28433.5|2
1648628420000|2022-03-30 08:20:20|28461.5|28441.5|28462.4|28442.4|28462.4|28442.4|28461.5|28441.5|2
1648628450000|2022-03-30 08:20:50|28461.5|28441.5|28460.5|28440.5|28461.5|28441.5|28460.1|28440.1|3
1648628460000|2022-03-30 08:21:00|28459.1|28439.1|28460.1|28440.1|28460.1|28440.1|28458.5|28438.5|3
1648628470000|2022-03-30 08:21:10|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|1
1648628480000|2022-03-30 08:21:20|28460.1|28440.1|28459.5|28439.5|28460.1|28440.1|28459.5|28439.5|4
1648628490000|2022-03-30 08:21:30|28460.1|28440.1|28460.5|28440.5|28460.5|28440.5|28460.1|28440.1|4
1648628500000|2022-03-30 08:21:40|28460.1|28440.1|28456.5|28436.5|28460.1|28440.1|28456.5|28436.5|3
1648628510000|2022-03-30 08:21:50|28452.4|28432.4|28452.4|28432.4|28452.4|28432.4|28452.4|28432.4|1
1648628690000|2022-03-30 08:24:50|28450.1|28430.1|28450.1|28430.1|28450.1|28430.1|28450.1|28430.1|1
1648628700000|2022-03-30 08:25:00|28452.4|28432.4|28455.1|28435.1|28455.1|28435.1|28452.4|28432.4|2
1648628900000|2022-03-30 08:28:20|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|28457.5|28437.5|1
1648628950000|2022-03-30 08:29:10|28457.1|28437.1|28457.1|28437.1|28457.1|28437.1|28457.1|28437.1|1
1648629000000|2022-03-30 08:30:00|28456.1|28436.1|28456.1|28436.1|28456.1|28436.1|28456.1|28436.1|1
1648629110000|2022-03-30 08:31:50|28465.1|28445.1|28465|28445|28465.1|28445.1|28465|28445|2
1648629130000|2022-03-30 08:32:10|28465.5|28445.5|28465|28445|28465.5|28445.5|28464.5|28444.5|4
1648629140000|2022-03-30 08:32:20|28464.5|28444.5|28464.1|28444.1|28465|28445|28464.1|28444.1|4
1648629150000|2022-03-30 08:32:30|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.1|28444.1|3
1648629160000|2022-03-30 08:32:40|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|28464.5|28444.5|7
1648629170000|2022-03-30 08:32:50|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|1
1648629180000|2022-03-30 08:33:00|28464.1|28444.1|28463.5|28443.5|28464.5|28444.5|28463.5|28443.5|4
1648629190000|2022-03-30 08:33:10|28464.1|28444.1|28464.1|28444.1|28464.1|28444.1|28463.5|28443.5|3
1648629200000|2022-03-30 08:33:20|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.1|28444.1|3
1648629210000|2022-03-30 08:33:30|28465.1|28445.1|28465.5|28445.5|28465.5|28445.5|28465.1|28445.1|2
1648629220000|2022-03-30 08:33:40|28465.1|28445.1|28464.5|28444.5|28465.1|28445.1|28464.5|28444.5|2
1648629230000|2022-03-30 08:33:50|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|28465.1|28445.1|1
1648629240000|2022-03-30 08:34:00|28465.5|28445.5|28465.1|28445.1|28465.5|28445.5|28465.1|28445.1|2
1648629250000|2022-03-30 08:34:10|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|28464.5|28444.5|1
1648629260000|2022-03-30 08:34:20|28464.1|28444.1|28463.1|28443.1|28464.5|28444.5|28463.1|28443.1|3
1648629270000|2022-03-30 08:34:30|28462.5|28442.5|28463.5|28443.5|28463.5|28443.5|28462.5|28442.5|4
1648629300000|2022-03-30 08:35:00|28461.5|28441.5|28461.9|28441.9|28461.9|28441.9|28461.5|28441.5|2
1648629310000|2022-03-30 08:35:10|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|28461.5|28441.5|1
1648629330000|2022-03-30 08:35:30|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1648629340000|2022-03-30 08:35:40|28463.1|28443.1|28463.5|28443.5|28463.5|28443.5|28463.1|28443.1|2
1648629350000|2022-03-30 08:35:50|28464.5|28444.5|28461.5|28441.5|28464.5|28444.5|28461.5|28441.5|3
1648629360000|2022-03-30 08:36:00|28461.9|28441.9|28467.1|28447.1|28467.1|28447.1|28461.5|28441.5|5
1648629380000|2022-03-30 08:36:20|28464.1|28444.1|28463.5|28443.5|28464.5|28444.5|28463.5|28443.5|4
1648629390000|2022-03-30 08:36:30|28463.9|28443.9|28464.1|28444.1|28464.1|28444.1|28463.5|28443.5|3
1648629400000|2022-03-30 08:36:40|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|28463.5|28443.5|1
1648629410000|2022-03-30 08:36:50|28463.1|28443.1|28463.5|28443.5|28463.5|28443.5|28463.1|28443.1|2
1648629420000|2022-03-30 08:37:00|28463.9|28443.9|28463.1|28443.1|28464.1|28444.1|28463.1|28443.1|4
1648629430000|2022-03-30 08:37:10|28462.4|28442.4|28463.1|28443.1|28463.5|28443.5|28462.4|28442.4|10
1648629440000|2022-03-30 08:37:20|28457.1|28437.1|28455.1|28435.1|28457.1|28437.1|28454.5|28434.5|4
1648629450000|2022-03-30 08:37:30|28460.8|28425.8|28458|28438|28461.4|28439.5|28457.5|28425.8|5
1648629460000|2022-03-30 08:37:40|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|28459.5|28439.5|1
1648629480000|2022-03-30 08:38:00|28458.3|28438.3|28457|28437|28458.3|28438.3|28457|28437|4
1648629490000|2022-03-30 08:38:10|28456|28436|28459.5|28439.5|28459.5|28439.5|28456|28436|6
1648629550000|2022-03-30 08:39:10|28451.1|28431.1|28457|28422|28457.9|28431.1|28451.1|28422|4
1648629650000|2022-03-30 08:40:50|28455.5|28435.5|28459.5|28439.5|28459.5|28439.5|28455.5|28435.5|5
1648630090000|2022-03-30 08:48:10|28462.1|28442.1|28463.1|28443.1|28463.1|28443.1|28462.1|28442.1|2
1648630100000|2022-03-30 08:48:20|28467.1|28447.1|28467.1|28447.1|28467.1|28447.1|28467.1|28447.1|1
1648630180000|2022-03-30 08:49:40|28466.2|28446.2|28467.1|28447.1|28467.1|28447.1|28466.2|28446.2|2
1648630210000|2022-03-30 08:50:10|28466.7|28446.7|28466.7|28446.7|28466.7|28446.7|28466.7|28446.7|1
1648630260000|2022-03-30 08:51:00|28461.6|28441.6|28455.1|28435.1|28461.7|28441.7|28455.1|28435.1|6
1648630270000|2022-03-30 08:51:10|28451.1|28431.1|28461|28441|28461.2|28441.2|28450.1|28423.6|5
1648630280000|2022-03-30 08:51:20|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|28460.5|28440.5|1
1648630300000|2022-03-30 08:51:40|28460|28440|28460.7|28440.7|28460.7|28440.7|28460|28440|3
1648630310000|2022-03-30 08:51:50|28460.8|28440.8|28460.8|28440.8|28460.8|28440.8|28460.8|28440.8|1
1648630320000|2022-03-30 08:52:00|28460.9|28440.9|28461.3|28441.3|28461.3|28441.3|28460.9|28440.9|5
1648630330000|2022-03-30 08:52:10|28461.4|28441.4|28461.4|28441.4|28461.4|28441.4|28461.4|28441.4|1
1648630340000|2022-03-30 08:52:20|28460.9|28440.9|28461.9|28441.9|28461.9|28441.9|28460.9|28440.9|3
1648630370000|2022-03-30 08:52:50|28462.2|28442.2|28461.9|28441.9|28462.2|28442.2|28461.9|28441.9|2
1648630390000|2022-03-30 08:53:10|28462.2|28442.2|28461.9|28441.9|28462.2|28442.2|28461.9|28441.9|2
1648630400000|2022-03-30 08:53:20|28460.7|28440.7|28461.9|28441.9|28462.2|28442.2|28460.7|28440.7|3
1648630410000|2022-03-30 08:53:30|28461.7|28441.7|28460.9|28440.9|28461.7|28441.7|28460.9|28440.9|2
1648630420000|2022-03-30 08:53:40|28461.4|28441.4|28460.7|28440.7|28461.4|28441.4|28460.7|28440.7|2
1648630430000|2022-03-30 08:53:50|28460.9|28440.9|28460.9|28440.9|28460.9|28440.9|28460.9|28440.9|1
1648630440000|2022-03-30 08:54:00|28459.4|28439.4|28455.1|28435.1|28459.4|28439.4|28453.7|28433.7|6
1648630450000|2022-03-30 08:54:10|28452.7|28432.7|28449.7|28429.7|28452.7|28432.7|28449.2|28429.2|5
1648630460000|2022-03-30 08:54:20|28450.2|28430.2|28452|28432|28452|28432|28450|28430|6
1648630470000|2022-03-30 08:54:30|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1648630480000|2022-03-30 08:54:40|28452.6|28432.6|28452.8|28432.8|28452.8|28432.8|28452.6|28432.6|3
1648630490000|2022-03-30 08:54:50|28452.9|28432.9|28453.2|28433.2|28453.2|28433.2|28452.9|28432.9|4
1648630500000|2022-03-30 08:55:00|28452.7|28432.7|28446.9|28426.9|28452.7|28432.7|28446.9|28426.9|4
1648630510000|2022-03-30 08:55:10|28447.4|28427.4|28447.4|28427.4|28447.4|28427.4|28447.4|28427.4|1
1648630530000|2022-03-30 08:55:30|28446.9|28426.9|28446.9|28426.9|28446.9|28426.9|28446.9|28426.9|1
1648630550000|2022-03-30 08:55:50|28447|28427|28447|28427|28447|28427|28447|28427|1
1648630560000|2022-03-30 08:56:00|28447.1|28427.1|28447.2|28427.2|28447.2|28427.2|28447.1|28427.1|2
1648630580000|2022-03-30 08:56:20|28446.7|28426.7|28444.7|28424.7|28446.7|28426.7|28444.7|28424.7|2
1648630590000|2022-03-30 08:56:30|28445.2|28425.2|28444.7|28424.7|28445.2|28425.2|28444.7|28424.7|2
1648630600000|2022-03-30 08:56:40|28445.2|28425.2|28444.7|28424.7|28445.2|28425.2|28444.7|28424.7|4
1648630630000|2022-03-30 08:57:10|28445.7|28425.7|28446.4|28426.4|28446.4|28426.4|28445.7|28425.7|2
1648630640000|2022-03-30 08:57:20|28445.9|28425.9|28445.7|28425.7|28445.9|28425.9|28445.7|28425.7|2
1648630650000|2022-03-30 08:57:30|28445.4|28425.4|28445.4|28425.4|28445.4|28425.4|28445.4|28425.4|1
1648630670000|2022-03-30 08:57:50|28445.9|28425.9|28446.4|28426.4|28446.4|28426.4|28445.9|28425.9|2
1648630790000|2022-03-30 08:59:50|28447.9|28427.9|28447.9|28427.9|28447.9|28427.9|28447.9|28427.9|1
1648630800000|2022-03-30 09:00:00|28449.1|28429.1|28452.1|28432.1|28452.1|28432.1|28449.1|28429.1|7
1648630810000|2022-03-30 09:00:10|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|28452.5|28432.5|1
1648630820000|2022-03-30 09:00:20|28460|28425|28457|28422|28460|28425|28457|28422|4
1648630830000|2022-03-30 09:00:30|28457.1|28437.1|28457.1|28437.1|28457.1|28437.1|28457.1|28437.1|1
1648630840000|2022-03-30 09:00:40|28452.5|28432.5|28448.5|28428.5|28452.5|28432.5|28448.5|28428.5|3
1648631120000|2022-03-30 09:05:20|28452.1|28432.1|28452.1|28432.1|28452.1|28432.1|28452.1|28432.1|1
1648631320000|2022-03-30 09:08:40|28452.5|28432.5|28453.1|28433.1|28453.1|28433.1|28452.5|28432.5|2
1648631340000|2022-03-30 09:09:00|28453|28433|28452.5|28432.5|28453|28433|28452.5|28432.5|2
1648631390000|2022-03-30 09:09:50|28452.1|28432.1|28452.5|28432.5|28455.5|28435.5|28452.1|28432.1|4
1648631400000|2022-03-30 09:10:00|28455.5|28435.5|28458.5|28438.5|28458.5|28438.5|28455.5|28435.5|3
1648631470000|2022-03-30 09:11:10|28458.1|28438.1|28457.1|28437.1|28458.1|28438.1|28457.1|28437.1|2
1648631540000|2022-03-30 09:12:20|28454.1|28434.1|28452.1|28432.1|28454.1|28434.1|28452.1|28432.1|2
1648631590000|2022-03-30 09:13:10|28450.1|28430.1|28450.5|28430.5|28450.5|28430.5|28450.1|28430.1|2
1648631640000|2022-03-30 09:14:00|28450.4|28430.4|28450.4|28430.4|28450.4|28430.4|28450.4|28430.4|1
1648631660000|2022-03-30 09:14:20|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|28450.5|28430.5|1
1648632060000|2022-03-30 09:21:00|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|28451.1|28431.1|1
1648632100000|2022-03-30 09:21:40|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|28447.5|28427.5|1
1648632110000|2022-03-30 09:21:50|28448.1|28428.1|28447.5|28427.5|28448.1|28428.1|28447.5|28427.5|2
1648632140000|2022-03-30 09:22:20|28446.3|28426.3|28446.2|28426.2|28446.3|28426.3|28446.2|28426.2|2
1648632150000|2022-03-30 09:22:30|28445.8|28425.8|28445.9|28425.9|28446|28426|28445.8|28425.8|4
1648632160000|2022-03-30 09:22:40|28447.1|28427.1|28447.1|28427.1|28447.1|28427.1|28447.1|28427.1|1
1648632170000|2022-03-30 09:22:50|28445.2|28425.2|28445.2|28425.2|28445.2|28425.2|28445.2|28425.2|1
1648632180000|2022-03-30 09:23:00|28445.1|28425.1|28445.1|28425.1|28445.1|28425.1|28445.1|28425.1|1
1648632260000|2022-03-30 09:24:20|28445|28425|28444.5|28424.5|28445|28425|28444.5|28424.5|2
1648632280000|2022-03-30 09:24:40|28444.2|28424.2|28444.2|28424.2|28444.2|28424.2|28444.2|28424.2|1
1648632290000|2022-03-30 09:24:50|28444.7|28424.7|28444.6|28424.6|28444.7|28424.7|28444.6|28424.6|2
1648632310000|2022-03-30 09:25:10|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|28444.5|28424.5|1
1648632330000|2022-03-30 09:25:30|28444.2|28424.2|28444.2|28424.2|28444.2|28424.2|28444.2|28424.2|1
1648632350000|2022-03-30 09:25:50|28444.1|28424.1|28442.1|28422.1|28444.1|28424.1|28442.1|28422.1|3
1648632370000|2022-03-30 09:26:10|28441.1|28421.1|28439.2|28419.2|28441.1|28421.1|28439.2|28419.2|3
1648632390000|2022-03-30 09:26:30|28439.1|28419.1|28437.4|28417.4|28439.1|28419.1|28437.4|28417.4|3
1648632400000|2022-03-30 09:26:40|28437.5|28417.5|28434.4|28414.4|28437.5|28417.5|28434.2|28414.2|3
1648632410000|2022-03-30 09:26:50|28434.9|28414.9|28434.7|28414.7|28434.9|28414.9|28434.7|28414.7|2
1648632440000|2022-03-30 09:27:20|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|1
1648632460000|2022-03-30 09:27:40|28434.7|28414.7|28434.7|28414.7|28434.7|28414.7|28434.7|28414.7|1
1648632480000|2022-03-30 09:28:00|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|28434.2|28414.2|1
1648632490000|2022-03-30 09:28:10|28435.2|28415.2|28438.9|28418.9|28438.9|28418.9|28435.2|28415.2|4
1648632510000|2022-03-30 09:28:30|28439.4|28419.4|28438.9|28418.9|28439.4|28419.4|28438.9|28418.9|2
1648632520000|2022-03-30 09:28:40|28437.9|28417.9|28438|28418|28438.5|28418.5|28437.9|28417.9|3
1648632530000|2022-03-30 09:28:50|28438.3|28418.3|28440.1|28420.1|28440.1|28420.1|28438.3|28418.3|3
1648632550000|2022-03-30 09:29:10|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|28441.5|28421.5|1
1648632600000|2022-03-30 09:30:00|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|28439.5|28419.5|1
1648632610000|2022-03-30 09:30:10|28439.6|28419.6|28439.6|28419.6|28439.6|28419.6|28439.6|28419.6|1
1648632620000|2022-03-30 09:30:20|28441.7|28421.7|28443.7|28423.7|28443.7|28423.7|28441.7|28421.7|4
1648632630000|2022-03-30 09:30:30|28443.2|28423.2|28443.2|28423.2|28443.2|28423.2|28443.2|28423.2|1
1648632640000|2022-03-30 09:30:40|28443.1|28423.1|28442.7|28422.7|28443.1|28423.1|28442.7|28422.7|2
1648632650000|2022-03-30 09:30:50|28442.5|28422.5|28442.1|28422.1|28442.5|28422.5|28442.1|28422.1|2
1648632660000|2022-03-30 09:31:00|28449|28414|28449|28414|28449|28414|28449|28414|1
1648632670000|2022-03-30 09:31:10|28449.5|28414.5|28459.2|28424.2|28459.2|28424.2|28449.5|28414.5|3
1648632700000|2022-03-30 09:31:40|28461.2|28426.2|28461.2|28426.2|28461.2|28426.2|28461.2|28426.2|1
1648632740000|2022-03-30 09:32:20|28444.1|28424.1|28447.7|28427.7|28447.7|28427.7|28444.1|28424.1|4
1648632750000|2022-03-30 09:32:30|28444.1|28424.1|28444.1|28424.1|28444.1|28424.1|28444.1|28424.1|1
1648632790000|2022-03-30 09:33:10|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|28443.5|28423.5|1
1648632810000|2022-03-30 09:33:30|28451.1|28431.1|28461.2|28426.2|28461.2|28431.1|28451.1|28426.2|2
1648632840000|2022-03-30 09:34:00|28464.2|28429.2|28464.6|28429.6|28464.6|28429.6|28464.2|28429.2|2
1648633070000|2022-03-30 09:37:50|28463.6|28428.6|28463.6|28428.6|28463.6|28428.6|28463.6|28428.6|1
1648633230000|2022-03-30 09:40:30|28464.2|28429.2|28464.2|28429.2|28464.2|28429.2|28464.2|28429.2|1
1648633690000|2022-03-30 09:48:10|28467.6|28432.6|28466|28431|28467.6|28432.6|28466|28431|2
1648633820000|2022-03-30 09:50:20|28467.7|28432.7|28466|28431|28467.7|28432.7|28466|28431|3
1648634040000|2022-03-30 09:54:00|28465.4|28430.4|28459.2|28424.2|28465.4|28430.4|28459.2|28424.2|2
1648634050000|2022-03-30 09:54:10|28460.1|28425.1|28460.1|28425.1|28460.1|28425.1|28460.1|28425.1|1
1648634240000|2022-03-30 09:57:20|28459.6|28424.6|28459.6|28424.6|28459.6|28424.6|28459.6|28424.6|1
1648634250000|2022-03-30 09:57:30|28459.1|28424.1|28459.1|28424.1|28459.1|28424.1|28459.1|28424.1|1
1648634260000|2022-03-30 09:57:40|28458.6|28423.6|28458.6|28423.6|28458.6|28423.6|28458.6|28423.6|1
1648634270000|2022-03-30 09:57:50|28459.1|28424.1|28459.1|28424.1|28459.1|28424.1|28459.1|28424.1|1
1648634290000|2022-03-30 09:58:10|28458.6|28423.6|28458.6|28423.6|28458.6|28423.6|28458.6|28423.6|1
1648634300000|2022-03-30 09:58:20|28459.1|28424.1|28459.1|28424.1|28459.1|28424.1|28459.1|28424.1|1
1648634310000|2022-03-30 09:58:30|28458.6|28423.6|28458.6|28423.6|28458.6|28423.6|28458.6|28423.6|1
1648634330000|2022-03-30 09:58:50|28459.1|28424.1|28459.1|28424.1|28459.1|28424.1|28459.1|28424.1|1
1648634350000|2022-03-30 09:59:10|28458.6|28423.6|28458.6|28423.6|28458.6|28423.6|28458.6|28423.6|1
1648634410000|2022-03-30 10:00:10|28458.4|28423.4|28468.3|28433.3|28468.3|28433.3|28458.4|28423.4|2
1648634420000|2022-03-30 10:00:20|28474.7|28439.7|28476.8|28441.8|28476.8|28441.8|28474.7|28439.7|3
1648634430000|2022-03-30 10:00:30|28477.7|28442.7|28481.7|28446.7|28481.7|28446.7|28477.7|28442.7|2
1648634440000|2022-03-30 10:00:40|28482.7|28447.7|28482.7|28447.7|28482.7|28447.7|28482.7|28447.7|1
1648634450000|2022-03-30 10:00:50|28481.7|28446.7|28482.3|28447.3|28482.3|28447.3|28481.7|28446.7|2
1648634460000|2022-03-30 10:01:00|28480.7|28445.7|28480.7|28445.7|28480.7|28445.7|28480.7|28445.7|1
1648634490000|2022-03-30 10:01:30|28480.8|28445.8|28492.8|28457.8|28492.8|28457.8|28480.8|28445.8|6
1648634510000|2022-03-30 10:01:50|28488.8|28453.8|28489.3|28454.3|28489.3|28454.3|28488.8|28453.8|2
1648634520000|2022-03-30 10:02:00|28489.4|28454.4|28496.9|28461.9|28496.9|28461.9|28489.4|28454.4|2
1648634530000|2022-03-30 10:02:10|28492.8|28472.8|28493.2|28473.2|28494.2|28474.2|28492.8|28472.8|3
1648634540000|2022-03-30 10:02:20|28496.7|28461.7|28490.8|28470.8|28496.7|28470.8|28490.8|28461.7|2
1648634550000|2022-03-30 10:02:30|28496.7|28461.7|28487.3|28467.3|28498.9|28469.8|28487.3|28461.7|5
1648634560000|2022-03-30 10:02:40|28485.8|28465.8|28485.8|28465.8|28485.8|28465.8|28485.8|28465.8|1
1648634570000|2022-03-30 10:02:50|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|28485.2|28465.2|1
1648634580000|2022-03-30 10:03:00|28493.2|28473.2|28493.9|28473.9|28495.2|28475.2|28493.2|28473.2|3
1648634590000|2022-03-30 10:03:10|28491.3|28471.3|28488.9|28468.9|28491.3|28471.3|28488.9|28468.9|4
1648634600000|2022-03-30 10:03:20|28487.5|28467.5|28484.9|28464.9|28487.6|28467.6|28484.9|28464.9|3
1648634620000|2022-03-30 10:03:40|28489.9|28469.9|28490.9|28470.9|28490.9|28470.9|28489.9|28469.9|2
1648634630000|2022-03-30 10:03:50|28490.5|28470.5|28491.9|28456.9|28491.9|28470.5|28486|28456.9|4
1648634680000|2022-03-30 10:04:40|28491|28456|28490.4|28455.4|28491|28456|28490.4|28455.4|2
1648634690000|2022-03-30 10:04:50|28490.3|28455.3|28495.4|28460.4|28495.4|28460.4|28490.3|28455.3|2
1648634730000|2022-03-30 10:05:30|28491|28456|28491|28456|28491|28456|28491|28456|1
1648634740000|2022-03-30 10:05:40|28491.6|28456.6|28491.6|28456.6|28491.6|28456.6|28491.6|28456.6|1
1648634750000|2022-03-30 10:05:50|28494.5|28474.5|28495.9|28475.9|28495.9|28475.9|28494.5|28474.5|3
1648634760000|2022-03-30 10:06:00|28494.9|28474.9|28494.9|28474.9|28494.9|28474.9|28494.9|28474.9|1
1648634770000|2022-03-30 10:06:10|28496.9|28476.9|28497.9|28477.9|28497.9|28477.9|28496.9|28476.9|2
1648634780000|2022-03-30 10:06:20|28496.5|28476.5|28494.9|28474.9|28496.5|28476.5|28494.9|28474.9|3
1648634800000|2022-03-30 10:06:40|28493.9|28473.9|28493.9|28473.9|28493.9|28473.9|28493.9|28473.9|1
1648634820000|2022-03-30 10:07:00|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1648634890000|2022-03-30 10:08:10|28492.1|28472.1|28492.1|28472.1|28492.1|28472.1|28492.1|28472.1|1
1648634920000|2022-03-30 10:08:40|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|28492.4|28472.4|1
1648635000000|2022-03-30 10:10:00|28492.9|28472.9|28492.9|28472.9|28492.9|28472.9|28492.9|28472.9|1
1648635070000|2022-03-30 10:11:10|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|28492.5|28472.5|1
1648635130000|2022-03-30 10:12:10|28493|28473|28492.5|28472.5|28493|28473|28492.5|28472.5|2
1648635190000|2022-03-30 10:13:10|28493|28473|28493.5|28473.5|28493.5|28473.5|28493|28473|2
1648635210000|2022-03-30 10:13:30|28493|28473|28494|28474|28494|28474|28493|28473|3
1648635220000|2022-03-30 10:13:40|28494.5|28474.5|28493.1|28473.1|28495|28475|28493.1|28473.1|6
1648635240000|2022-03-30 10:14:00|28492.6|28472.6|28491.8|28471.8|28492.6|28472.6|28491.8|28471.8|4
1648635260000|2022-03-30 10:14:20|28491.3|28471.3|28491.8|28471.8|28491.8|28471.8|28490.6|28470.6|4
1648635280000|2022-03-30 10:14:40|28492.4|28472.4|28492|28472|28492.4|28472.4|28492|28472|2
1648635310000|2022-03-30 10:15:10|28491.5|28471.5|28490|28470|28491.5|28471.5|28490|28470|3
1648635320000|2022-03-30 10:15:20|28489.7|28469.7|28494.6|28459.6|28494.6|28470.1|28487.5|28456|7
1648635370000|2022-03-30 10:16:10|28495|28460|28495|28460|28495|28460|28495|28460|1
1648635390000|2022-03-30 10:16:30|28494.8|28459.8|28494.8|28459.8|28494.8|28459.8|28494.8|28459.8|1
1648635440000|2022-03-30 10:17:20|28495|28460|28495|28460|28495|28460|28495|28460|1
1648635450000|2022-03-30 10:17:30|28494|28459|28494|28459|28494|28459|28494|28459|1
1648635530000|2022-03-30 10:18:50|28495.6|28460.6|28496|28461|28496|28461|28495.6|28460.6|2
1648635560000|2022-03-30 10:19:20|28487.1|28467.1|28487.5|28467.5|28487.5|28467.5|28487.1|28467.1|2
1648635580000|2022-03-30 10:19:40|28488.1|28468.1|28488.1|28468.1|28488.1|28468.1|28488.1|28468.1|1
1648636060000|2022-03-30 10:27:40|28490.1|28470.1|28500.2|28465.2|28500.2|28471.7|28490.1|28465.2|4
1648636160000|2022-03-30 10:29:20|28501.6|28466.6|28501.6|28466.6|28501.6|28466.6|28501.6|28466.6|1
1648636800000|2022-03-30 10:40:00|28504|28469|28504|28469|28504|28469|28504|28469|1
1648636970000|2022-03-30 10:42:50|28504.6|28469.6|28506.6|28471.6|28506.6|28471.6|28504.6|28469.6|2
1648637310000|2022-03-30 10:48:30|28504.1|28484.1|28503.5|28483.5|28506.5|28486.5|28503.5|28483.5|4
1648637320000|2022-03-30 10:48:40|28514.9|28494.9|28516.5|28496.5|28516.5|28496.5|28514.9|28494.9|5
1648637330000|2022-03-30 10:48:50|28516.1|28496.1|28521.4|28486.4|28521.4|28496.1|28515.1|28486.4|3
1648637350000|2022-03-30 10:49:10|28523.6|28488.6|28523.6|28488.6|28523.6|28488.6|28523.6|28488.6|1
1648637360000|2022-03-30 10:49:20|28524.6|28489.6|28525.2|28490.2|28525.2|28490.2|28524.6|28489.6|2
1648637440000|2022-03-30 10:50:40|28523.6|28488.6|28522.6|28487.6|28523.6|28488.6|28522.6|28487.6|2
1648637460000|2022-03-30 10:51:00|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|28511.5|28491.5|1
1648637480000|2022-03-30 10:51:20|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1648637490000|2022-03-30 10:51:30|28512.4|28492.4|28512.4|28492.4|28512.5|28492.5|28512.4|28492.4|3
1648637500000|2022-03-30 10:51:40|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.4|28492.4|9
1648637570000|2022-03-30 10:52:50|28507.2|28487.2|28505.2|28485.2|28507.7|28487.7|28505.2|28485.2|11
1648637580000|2022-03-30 10:53:00|28507.2|28487.2|28516.5|28496.5|28516.5|28496.5|28505.1|28485.1|12
1648637660000|2022-03-30 10:54:20|28523|28488|28523|28488|28523|28488|28523|28488|1
1648637740000|2022-03-30 10:55:40|28522.8|28487.8|28523.4|28488.4|28524.2|28489.2|28522.8|28487.8|3
1648637850000|2022-03-30 10:57:30|28523|28488|28523|28488|28523|28488|28523|28488|1
1648637960000|2022-03-30 10:59:20|28523.6|28488.6|28523.6|28488.6|28523.6|28488.6|28523.6|28488.6|1
1648637970000|2022-03-30 10:59:30|28525.2|28490.2|28525.2|28490.2|28525.2|28490.2|28525.2|28490.2|1
1648637990000|2022-03-30 10:59:50|28523.6|28488.6|28525.6|28490.6|28525.6|28490.6|28522.6|28487.6|3
1648638000000|2022-03-30 11:00:00|28527.6|28492.6|28528.2|28493.2|28528.2|28493.2|28527.6|28492.6|2
1648638010000|2022-03-30 11:00:10|28530.2|28495.2|28530.2|28495.2|28530.2|28495.2|28530.2|28495.2|1
1648638050000|2022-03-30 11:00:50|28515.1|28495.1|28522.1|28502.1|28522.1|28502.1|28515.1|28495.1|6
1648638250000|2022-03-30 11:04:10|28528|28493|28528|28493|28528|28493|28528|28493|1
1648638300000|2022-03-30 11:05:00|28527.8|28492.8|28527.4|28492.4|28527.8|28492.8|28527.4|28492.4|2
1648638350000|2022-03-30 11:05:50|28528.2|28493.2|28528.2|28493.2|28528.2|28493.2|28528.2|28493.2|1
1648638750000|2022-03-30 11:12:30|28530.2|28495.2|28530.2|28495.2|28530.2|28495.2|28530.2|28495.2|1
1648638760000|2022-03-30 11:12:40|28523.1|28503.1|28527.5|28507.5|28527.5|28507.5|28523.1|28503.1|5
1648638790000|2022-03-30 11:13:10|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|28525.1|28505.1|1
1648638830000|2022-03-30 11:13:50|28520.1|28500.1|28517.5|28497.5|28520.1|28500.1|28517.5|28497.5|3
1648638840000|2022-03-30 11:14:00|28517.8|28497.8|28522.5|28502.5|28522.5|28502.5|28517.8|28497.8|4
1648638920000|2022-03-30 11:15:20|28524.1|28504.1|28525.1|28505.1|28525.1|28505.1|28524.1|28504.1|2
1648638950000|2022-03-30 11:15:50|28524.5|28504.5|28522.5|28502.5|28525.1|28505.1|28517.5|28497.5|7
1648639140000|2022-03-30 11:19:00|28522.7|28502.7|28525.1|28505.1|28525.1|28505.1|28522.7|28502.7|2
1648639190000|2022-03-30 11:19:50|28524.5|28504.5|28524.1|28504.1|28524.5|28504.5|28524.1|28504.1|2
1648639330000|2022-03-30 11:22:10|28526.5|28506.5|28527.5|28507.5|28527.5|28507.5|28526.5|28506.5|2
1648639370000|2022-03-30 11:22:50|28527.4|28507.4|28524.7|28504.7|28527.5|28507.5|28524.7|28504.7|7
1648639390000|2022-03-30 11:23:10|28524.2|28504.2|28523|28503|28524.2|28504.2|28523|28503|3
1648639410000|2022-03-30 11:23:30|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|28522.5|28502.5|1
1648639460000|2022-03-30 11:24:20|28522|28502|28522|28502|28522|28502|28522|28502|1
1648639570000|2022-03-30 11:26:10|28529|28494|28529|28494|28529|28494|28529|28494|1
1648639790000|2022-03-30 11:29:50|28528.5|28493.5|28528.5|28493.5|28528.5|28493.5|28528.5|28493.5|1
1648639800000|2022-03-30 11:30:00|28529|28494|28529|28494|28529|28494|28529|28494|1
1648639870000|2022-03-30 11:31:10|28506.1|28486.1|28520.2|28485.2|28520.2|28488.3|28505.4|28481.6|11
1648639880000|2022-03-30 11:31:20|28523.2|28488.2|28523.2|28488.2|28523.2|28488.2|28523.2|28488.2|1
1648639930000|2022-03-30 11:32:10|28521.4|28486.4|28521.4|28486.4|28521.4|28486.4|28521.4|28486.4|1
1648639960000|2022-03-30 11:32:40|28517.4|28482.4|28516|28481|28517.4|28482.4|28516|28481|2
1648640020000|2022-03-30 11:33:40|28515.6|28480.6|28515.6|28480.6|28515.6|28480.6|28515.6|28480.6|1
1648640130000|2022-03-30 11:35:30|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|1
1648640170000|2022-03-30 11:36:10|28504.4|28484.4|28504.5|28484.5|28504.5|28484.5|28504.4|28484.4|4
1648640180000|2022-03-30 11:36:20|28504.4|28484.4|28504.5|28484.5|28504.5|28484.5|28504.4|28484.4|6
1648640210000|2022-03-30 11:36:50|28506.1|28486.1|28506.1|28486.1|28506.1|28486.1|28502.5|28482.5|5
1648640220000|2022-03-30 11:37:00|28504.1|28484.1|28504.1|28484.1|28506.1|28486.1|28504.1|28484.1|3
1648640240000|2022-03-30 11:37:20|28503.1|28483.1|28504.1|28484.1|28506.1|28486.1|28503.1|28483.1|3
1648640250000|2022-03-30 11:37:30|28503.1|28483.1|28502.5|28482.5|28503.1|28483.1|28502.5|28482.5|2
1648640280000|2022-03-30 11:38:00|28502.1|28482.1|28502.1|28482.1|28502.1|28482.1|28502.1|28482.1|1
1648640310000|2022-03-30 11:38:30|28503.1|28483.1|28501.5|28481.5|28503.1|28483.1|28501.5|28481.5|2
1648640340000|2022-03-30 11:39:00|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|28500.5|28480.5|1
1648640350000|2022-03-30 11:39:10|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|1
1648640370000|2022-03-30 11:39:30|28500.5|28480.5|28505.5|28485.5|28505.5|28485.5|28500.5|28480.5|2
1648640380000|2022-03-30 11:39:40|28495|28475|28494.7|28458.1|28503|28475|28492|28457|8
1648640390000|2022-03-30 11:39:50|28495.7|28459.1|28506.2|28471.2|28506.2|28471.2|28493.5|28458.5|5
1648640450000|2022-03-30 11:40:50|28508.2|28473.2|28508.2|28473.2|28508.2|28473.2|28508.2|28473.2|1
1648640460000|2022-03-30 11:41:00|28509|28474|28509|28474|28509|28474|28509|28474|1
1648640490000|2022-03-30 11:41:30|28506|28471|28505|28470|28506|28471|28500.6|28465.6|4
1648640530000|2022-03-30 11:42:10|28504.6|28469.6|28504.6|28469.6|28504.6|28469.6|28504.6|28469.6|1
1648640680000|2022-03-30 11:44:40|28502|28467|28501.6|28466.6|28502|28467|28501.6|28466.6|2
1648640690000|2022-03-30 11:44:50|28499.4|28464.4|28499.4|28464.4|28499.4|28464.4|28499.4|28464.4|1
1648640710000|2022-03-30 11:45:10|28501.6|28466.6|28501.6|28466.6|28501.6|28466.6|28501.6|28466.6|1
1648640750000|2022-03-30 11:45:50|28503.6|28468.6|28504.6|28469.6|28504.6|28469.6|28503.6|28468.6|2
1648640830000|2022-03-30 11:47:10|28506.6|28471.6|28509.6|28474.6|28509.6|28474.6|28506.6|28471.6|3
1648640930000|2022-03-30 11:48:50|28511.2|28476.2|28512.6|28477.6|28512.6|28477.6|28511.2|28476.2|2
1648641330000|2022-03-30 11:55:30|28513|28478|28512.6|28477.6|28513|28478|28510.6|28475.6|3
1648641590000|2022-03-30 11:59:50|28510.6|28475.6|28509.6|28474.6|28510.6|28475.6|28509.6|28474.6|2
1648641670000|2022-03-30 12:01:10|28512.6|28477.6|28512.6|28477.6|28512.6|28477.6|28512.6|28477.6|1
1648641700000|2022-03-30 12:01:40|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28501.5|28481.5|3
1648641710000|2022-03-30 12:01:50|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1648641720000|2022-03-30 12:02:00|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.4|28482.4|7
1648641850000|2022-03-30 12:04:10|28500.1|28480.1|28497|28477|28500.1|28480.1|28487|28467|4
1648641860000|2022-03-30 12:04:20|28500|28465|28496.8|28456.2|28500|28465|28492.8|28454|16
1648641870000|2022-03-30 12:04:30|28492.9|28457.3|28488.2|28453.2|28496.8|28457.3|28478.4|28443.4|10
1648641880000|2022-03-30 12:04:40|28485.5|28450.5|28484.5|28449.5|28485.5|28450.5|28484.5|28449.5|3
1648641890000|2022-03-30 12:04:50|28485.7|28450.7|28484.5|28449.5|28489.1|28454.1|28484.5|28449.5|5
1648641920000|2022-03-30 12:05:20|28485|28450|28489.3|28454.3|28489.3|28454.3|28485|28450|3
1648641930000|2022-03-30 12:05:30|28487|28452|28492.8|28457.8|28494.2|28464|28481.6|28452|7
1648641940000|2022-03-30 12:05:40|28495|28460|28496.2|28461.2|28496.2|28461.2|28495|28460|2
1648641950000|2022-03-30 12:05:50|28497|28462|28497|28462|28497|28462|28497|28462|1
1648642000000|2022-03-30 12:06:40|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|1
1648642020000|2022-03-30 12:07:00|28497|28462|28497|28462|28497|28462|28497|28462|1
1648642040000|2022-03-30 12:07:20|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|1
1648642070000|2022-03-30 12:07:50|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|28486.5|28466.5|1
1648642090000|2022-03-30 12:08:10|28490.9|28470.9|28496.5|28476.5|28496.5|28476.5|28490.9|28470.9|5
1648642190000|2022-03-30 12:09:50|28495|28475|28494|28474|28495|28475|28494|28474|2
1648642200000|2022-03-30 12:10:00|28497.6|28477.6|28499|28479|28499|28479|28497.6|28477.6|3
1648642330000|2022-03-30 12:12:10|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|28499.5|28479.5|1
1648642350000|2022-03-30 12:12:30|28501|28481|28503.2|28483.2|28503.2|28483.2|28501|28481|5
1648642360000|2022-03-30 12:12:40|28510|28475|28514.5|28479.5|28514.5|28479.5|28509|28474|5
1648642370000|2022-03-30 12:12:50|28512.7|28477.7|28512.7|28477.7|28512.7|28477.7|28512.7|28477.7|1
1648642390000|2022-03-30 12:13:10|28509|28474|28509.7|28474.7|28509.7|28474.7|28509|28474|2
1648642430000|2022-03-30 12:13:50|28509|28474|28509.7|28474.7|28509.7|28474.7|28509|28474|2
1648642440000|2022-03-30 12:14:00|28509.6|28474.6|28517|28482|28517|28482|28509.6|28474.6|5
1648642450000|2022-03-30 12:14:10|28517.6|28482.6|28517.6|28482.6|28517.6|28482.6|28517.6|28482.6|1
1648642470000|2022-03-30 12:14:30|28514.9|28479.9|28514.9|28479.9|28514.9|28479.9|28514.9|28479.9|1
1648642490000|2022-03-30 12:14:50|28514.5|28479.5|28512.5|28477.5|28514.5|28479.5|28512|28477|4
1648642500000|2022-03-30 12:15:00|28512.6|28477.6|28512.1|28477.1|28512.6|28477.6|28512.1|28477.1|2
1648642510000|2022-03-30 12:15:10|28515|28480|28515|28480|28515|28480|28515|28480|1
1648642650000|2022-03-30 12:17:30|28514.6|28479.6|28514.6|28479.6|28514.6|28479.6|28514.6|28479.6|1
1648642670000|2022-03-30 12:17:50|28514.5|28479.5|28514.6|28479.6|28515.2|28480.2|28514.5|28479.5|3
1648642680000|2022-03-30 12:18:00|28511.5|28491.5|28523.8|28488.8|28523.8|28491.5|28511.5|28486.8|4
1648642690000|2022-03-30 12:18:10|28523.7|28488.7|28524.1|28489.1|28524.1|28489.1|28523.7|28488.7|2
1648642700000|2022-03-30 12:18:20|28524.2|28489.2|28524|28489|28524.2|28489.2|28524|28489|2
1648642710000|2022-03-30 12:18:30|28525.6|28490.6|28520.3|28485.3|28527.2|28492.2|28520.3|28485.3|3
1648642720000|2022-03-30 12:18:40|28526.6|28491.6|28525.6|28490.6|28526.6|28491.6|28525.6|28490.6|4
1648642730000|2022-03-30 12:18:50|28517.1|28497.1|28527.2|28492.2|28527.2|28497.1|28516.1|28492.2|5
1648642740000|2022-03-30 12:19:00|28526.4|28491.4|28526.4|28491.4|28526.4|28491.4|28526.4|28491.4|1
1648642780000|2022-03-30 12:19:40|28527.8|28492.8|28531.6|28496.6|28531.6|28496.6|28527.8|28492.8|3
1648642790000|2022-03-30 12:19:50|28525.4|28490.4|28526.4|28491.4|28530.2|28495.2|28525.4|28490.4|3
1648642800000|2022-03-30 12:20:00|28524|28489|28523|28488|28524|28489|28523|28488|2
1648642810000|2022-03-30 12:20:10|28525.2|28490.2|28526.6|28491.6|28526.6|28491.6|28525.2|28490.2|2
1648642820000|2022-03-30 12:20:20|28525.6|28490.6|28525|28490|28525.6|28490.6|28525|28490|2
1648642830000|2022-03-30 12:20:30|28516.1|28496.1|28515.1|28495.1|28516.1|28496.1|28515.1|28495.1|2
1648642840000|2022-03-30 12:20:40|28513.1|28493.1|28513.9|28493.9|28513.9|28493.9|28512.5|28492.5|3
1648642860000|2022-03-30 12:21:00|28511.3|28491.3|28511.3|28491.3|28511.3|28491.3|28511.3|28491.3|1
1648642880000|2022-03-30 12:21:20|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|28512.5|28492.5|1
1648642890000|2022-03-30 12:21:30|28511.3|28491.3|28511.2|28491.2|28511.3|28491.3|28511.2|28491.2|2
1648642900000|2022-03-30 12:21:40|28511.3|28491.3|28511.3|28491.3|28511.3|28491.3|28511.2|28491.2|5
1648642910000|2022-03-30 12:21:50|28511.2|28491.2|28512.5|28492.5|28512.5|28492.5|28511.2|28491.2|6
1648642920000|2022-03-30 12:22:00|28512.6|28492.6|28517.5|28497.5|28517.5|28497.5|28512.6|28492.6|3
1648642930000|2022-03-30 12:22:10|28515.1|28495.1|28515.1|28495.1|28515.1|28495.1|28515.1|28495.1|1
1648642940000|2022-03-30 12:22:20|28514.5|28494.5|28514.2|28494.2|28514.5|28494.5|28514.2|28494.2|2
1648642950000|2022-03-30 12:22:30|28514.1|28494.1|28511.9|28491.9|28514.1|28494.1|28511.9|28491.9|4
1648642960000|2022-03-30 12:22:40|28511.3|28491.3|28507.1|28487.1|28511.3|28491.3|28507|28487|4
1648643040000|2022-03-30 12:24:00|28504.5|28484.5|28501.3|28481.3|28504.5|28484.5|28501.3|28481.3|3
1648643060000|2022-03-30 12:24:20|28501.1|28481.1|28502.5|28482.5|28502.5|28482.5|28501.1|28481.1|2
1648643080000|2022-03-30 12:24:40|28502.4|28482.4|28502.4|28482.4|28502.5|28482.5|28502.4|28482.4|5
1648643090000|2022-03-30 12:24:50|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.4|28482.4|7
1648643160000|2022-03-30 12:26:00|28505.5|28485.5|28505.1|28485.1|28505.5|28485.5|28505.1|28485.1|2
1648643310000|2022-03-30 12:28:30|28505.5|28485.5|28507.5|28487.5|28507.5|28487.5|28505.5|28485.5|2
1648643340000|2022-03-30 12:29:00|28515|28480|28515|28480|28515|28480|28515|28480|1
1648643350000|2022-03-30 12:29:10|28517|28482|28520|28485|28520|28485|28517|28482|2
1648643360000|2022-03-30 12:29:20|28520.2|28485.2|28520.2|28485.2|28520.2|28485.2|28520.2|28485.2|1
1648643370000|2022-03-30 12:29:30|28519.5|28484.5|28519.5|28484.5|28519.5|28484.5|28519.5|28484.5|1
1648643380000|2022-03-30 12:29:40|28519|28484|28519|28484|28519|28484|28519|28484|1
1648643390000|2022-03-30 12:29:50|28518.5|28483.5|28520|28485|28520|28485|28518.5|28483.5|2
1648643410000|2022-03-30 12:30:10|28520.2|28485.2|28520|28485|28520.2|28485.2|28520|28485|2
1648643680000|2022-03-30 12:34:40|28511.1|28491.1|28510.1|28490.1|28511.1|28491.1|28510.1|28490.1|2
1648643720000|2022-03-30 12:35:20|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|1
1648643770000|2022-03-30 12:36:10|28506.1|28486.1|28505.1|28485.1|28506.1|28486.1|28505.1|28485.1|2
1648643800000|2022-03-30 12:36:40|28505|28485|28507.5|28487.5|28507.5|28487.5|28505|28485|3
1648643830000|2022-03-30 12:37:10|28509.1|28489.1|28510.1|28490.1|28510.1|28490.1|28509.1|28489.1|2
1648644180000|2022-03-30 12:43:00|28508.5|28488.5|28507.5|28487.5|28508.5|28488.5|28507.5|28487.5|2
1648644220000|2022-03-30 12:43:40|28507.4|28487.4|28507.5|28487.5|28507.5|28487.5|28507.4|28487.4|4
1648644230000|2022-03-30 12:43:50|28507.4|28487.4|28507.5|28487.5|28507.5|28487.5|28507.4|28487.4|8
1648644340000|2022-03-30 12:45:40|28506.9|28486.9|28506.9|28486.9|28506.9|28486.9|28506.9|28486.9|1
1648644370000|2022-03-30 12:46:10|28509.9|28489.9|28512|28492|28512|28492|28509.9|28489.9|4
1648644400000|2022-03-30 12:46:40|28513|28493|28514.5|28494.5|28514.5|28494.5|28513|28493|2
1648644410000|2022-03-30 12:46:50|28516.9|28496.9|28516.9|28496.9|28516.9|28496.9|28516.9|28496.9|1
1648644420000|2022-03-30 12:47:00|28517|28497|28517|28497|28517|28497|28517|28497|1
1648644450000|2022-03-30 12:47:30|28516.9|28496.9|28516.9|28496.9|28516.9|28496.9|28516.9|28496.9|1
1648644460000|2022-03-30 12:47:40|28517|28497|28517|28497|28517|28497|28516.9|28496.9|5
1648644470000|2022-03-30 12:47:50|28516.9|28496.9|28516.9|28496.9|28517|28497|28516.9|28496.9|3
1648645030000|2022-03-30 12:57:10|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|28516.5|28496.5|1
1648645150000|2022-03-30 12:59:10|28512.9|28492.9|28513|28493|28513|28493|28512.9|28492.9|2
1648645160000|2022-03-30 12:59:20|28512|28492|28512|28492|28512|28492|28512|28492|1
1648645170000|2022-03-30 12:59:30|28513|28493|28513|28493|28513|28493|28513|28493|1
1648645180000|2022-03-30 12:59:40|28512.9|28492.9|28512.9|28492.9|28512.9|28492.9|28512.9|28492.9|1
1648645190000|2022-03-30 12:59:50|28513|28493|28513|28493|28513|28493|28512.9|28492.9|7
1648645200000|2022-03-30 13:00:00|28513.1|28493.1|28513|28493|28513.1|28493.1|28513|28493|2
1648645210000|2022-03-30 13:00:10|28520|28485|28520.4|28485.4|28520.4|28485.4|28520|28485|2
1648645330000|2022-03-30 13:02:10|28520.6|28485.6|28520.6|28485.6|28520.6|28485.6|28520.6|28485.6|1
1648645340000|2022-03-30 13:02:20|28521|28486|28522.2|28487.2|28522.2|28487.2|28521|28486|4
1648645350000|2022-03-30 13:02:30|28521.9|28486.9|28521.9|28486.9|28521.9|28486.9|28521.9|28486.9|1
1648645360000|2022-03-30 13:02:40|28514.9|28494.9|28514.9|28494.9|28514.9|28494.9|28514.9|28494.9|1
1648645380000|2022-03-30 13:03:00|28514.7|28494.7|28514.7|28494.7|28514.7|28494.7|28514.7|28494.7|1
1648645400000|2022-03-30 13:03:20|28515.7|28495.7|28517.5|28497.5|28517.5|28497.5|28515.7|28495.7|2
1648645410000|2022-03-30 13:03:30|28517.6|28497.6|28517.6|28497.6|28517.6|28497.6|28517.6|28497.6|1
1648645430000|2022-03-30 13:03:50|28519.7|28499.7|28522|28502|28522|28502|28519.7|28499.7|3
1648645440000|2022-03-30 13:04:00|28530|28495|28530|28495|28530|28495|28530|28495|1
1648645460000|2022-03-30 13:04:20|28529.7|28494.7|28529.7|28494.7|28529.7|28494.7|28529.7|28494.7|1
1648645480000|2022-03-30 13:04:40|28530.2|28495.2|28530.2|28495.2|28530.2|28495.2|28530.2|28495.2|1
1648645510000|2022-03-30 13:05:10|28529.7|28494.7|28530.2|28495.2|28530.2|28495.2|28529.7|28494.7|2
1648645520000|2022-03-30 13:05:20|28529.7|28494.7|28529|28494|28529.7|28494.7|28529|28494|2
1648645540000|2022-03-30 13:05:40|28528.8|28493.8|28528.8|28493.8|28528.8|28493.8|28528.8|28493.8|1
1648645560000|2022-03-30 13:06:00|28529.3|28494.3|28529.3|28494.3|28529.3|28494.3|28529.3|28494.3|1
1648645620000|2022-03-30 13:07:00|28529.8|28494.8|28529.3|28494.3|28529.8|28494.8|28529.3|28494.3|2
1648645670000|2022-03-30 13:07:50|28527|28492|28527|28492|28527|28492|28527|28492|1
1648645690000|2022-03-30 13:08:10|28526|28491|28526|28491|28526|28491|28526|28491|1
1648645700000|2022-03-30 13:08:20|28525.9|28490.9|28525.9|28490.9|28525.9|28490.9|28525.9|28490.9|1
1648645990000|2022-03-30 13:13:10|28526|28491|28526|28491|28526|28491|28526|28491|1
1648646080000|2022-03-30 13:14:40|28526.1|28491.1|28526.1|28491.1|28526.1|28491.1|28526.1|28491.1|1
1648646090000|2022-03-30 13:14:50|28526|28491|28526|28491|28526|28491|28526|28491|1
1648646140000|2022-03-30 13:15:40|28526.1|28491.1|28526.1|28491.1|28526.1|28491.1|28526.1|28491.1|1
1648646150000|2022-03-30 13:15:50|28526|28491|28526|28491|28526|28491|28526|28491|1
1648646160000|2022-03-30 13:16:00|28525.9|28490.9|28525.9|28490.9|28525.9|28490.9|28525.9|28490.9|1
1648646190000|2022-03-30 13:16:30|28525.6|28490.6|28525.6|28490.6|28525.6|28490.6|28525.6|28490.6|1
1648646230000|2022-03-30 13:17:10|28525.9|28490.9|28525.9|28490.9|28525.9|28490.9|28525.9|28490.9|1
1648646240000|2022-03-30 13:17:20|28526|28491|28526|28491|28526|28491|28526|28491|1
1648646250000|2022-03-30 13:17:30|28525.9|28490.9|28525.4|28490.4|28525.9|28490.9|28525.4|28490.4|2
1648646270000|2022-03-30 13:17:50|28524.9|28489.9|28524.9|28489.9|28524.9|28489.9|28524.9|28489.9|1
1648646340000|2022-03-30 13:19:00|28525|28490|28524.5|28489.5|28525|28490|28524.5|28489.5|2
1648646360000|2022-03-30 13:19:20|28525|28490|28525|28490|28525|28490|28525|28490|1
1648646370000|2022-03-30 13:19:30|28525.6|28490.6|28525.6|28490.6|28525.6|28490.6|28525.6|28490.6|1
1648646380000|2022-03-30 13:19:40|28525|28490|28523.5|28488.5|28525|28490|28523.5|28488.5|3
1648646400000|2022-03-30 13:20:00|28523.7|28488.7|28523.5|28488.5|28523.9|28488.9|28523.5|28488.5|4
1648646470000|2022-03-30 13:21:10|28524|28489|28524|28489|28524|28489|28524|28489|1
1648646490000|2022-03-30 13:21:30|28523.5|28488.5|28523|28488|28523.5|28488.5|28523|28488|2
1648646610000|2022-03-30 13:23:30|28523.5|28488.5|28522.6|28487.6|28523.5|28488.5|28522.6|28487.6|2
1648646620000|2022-03-30 13:23:40|28522.5|28487.5|28522.8|28487.8|28522.8|28487.8|28522.5|28487.5|3
1648646640000|2022-03-30 13:24:00|28522.9|28487.9|28512.9|28492.9|28522.9|28492.9|28512.9|28485|7
1648646650000|2022-03-30 13:24:10|28512.8|28492.8|28513|28493|28513|28493|28512|28492|4
1648646680000|2022-03-30 13:24:40|28513.5|28493.5|28517|28497|28517.5|28497.5|28513.5|28493.5|4
1648646700000|2022-03-30 13:25:00|28517.5|28497.5|28524.3|28489.3|28524.3|28497.5|28517.5|28489|3
1648646710000|2022-03-30 13:25:10|28525|28490|28525.5|28490.5|28526.1|28491.1|28524.7|28489.7|6
1648646720000|2022-03-30 13:25:20|28525|28490|28524.5|28489.5|28525|28490|28524.5|28489.5|2
1648646730000|2022-03-30 13:25:30|28525|28490|28525|28490|28525|28490|28525|28490|1
1648646760000|2022-03-30 13:26:00|28524.5|28489.5|28520.5|28485.5|28524.5|28489.5|28520.5|28485.5|4
1648646770000|2022-03-30 13:26:10|28519.6|28484.6|28520|28485|28520.5|28485.5|28519|28484|6
1648646790000|2022-03-30 13:26:30|28519.5|28484.5|28519.5|28484.5|28519.5|28484.5|28519.5|28484.5|1
1648646800000|2022-03-30 13:26:40|28519|28484|28516.5|28481.5|28519|28484|28516.5|28481.5|5
1648646810000|2022-03-30 13:26:50|28516|28481|28516.5|28481.5|28516.5|28481.5|28516|28481|2
1648646840000|2022-03-30 13:27:20|28517.6|28482.6|28514.9|28494.9|28519.6|28494.9|28514.9|28482.6|5
1648646850000|2022-03-30 13:27:30|28519.6|28484.6|28519.6|28484.6|28519.6|28484.6|28519.5|28484.5|5
1648646860000|2022-03-30 13:27:40|28519.4|28484.4|28519.4|28484.4|28519.4|28484.4|28519.4|28484.4|1
1648646870000|2022-03-30 13:27:50|28520|28485|28520|28485|28520|28485|28520|28485|1
1648646880000|2022-03-30 13:28:00|28519.5|28484.5|28509|28489|28519.5|28497.2|28509|28484.5|16
1648646900000|2022-03-30 13:28:20|28517|28482|28517|28482|28517|28482|28517|28482|1
1648646910000|2022-03-30 13:28:30|28517.1|28482.1|28517.1|28482.1|28517.1|28482.1|28517.1|28482.1|1
1648646920000|2022-03-30 13:28:40|28507.3|28487.3|28507.3|28487.3|28507.3|28487.3|28506.3|28486.3|4
1648646930000|2022-03-30 13:28:50|28512.9|28477.9|28514.3|28479.3|28514.8|28479.8|28512.4|28477.4|5
1648646940000|2022-03-30 13:29:00|28514.4|28479.4|28506.9|28486.9|28514.4|28486.9|28506.9|28477.4|4
1648646950000|2022-03-30 13:29:10|28507|28487|28507.1|28487.1|28512.4|28487.1|28507|28477.4|6
1648646960000|2022-03-30 13:29:20|28512.4|28477.4|28507.1|28487.1|28512.4|28487.1|28507.1|28477.4|2
1648646970000|2022-03-30 13:29:30|28506.6|28486.6|28507.1|28487.1|28507.1|28487.1|28503.9|28483.9|4
1648646990000|2022-03-30 13:29:50|28504.2|28484.2|28503.4|28483.4|28504.2|28484.2|28503.4|28483.4|3
1648647000000|2022-03-30 13:30:00|28503.1|28483.1|28510.8|28475.8|28510.8|28483.1|28502.8|28475.8|3
1648647010000|2022-03-30 13:30:10|28510.3|28475.3|28510.3|28475.3|28510.3|28475.3|28510.3|28475.3|1
1648647030000|2022-03-30 13:30:30|28511.2|28476.2|28511.2|28476.2|28511.2|28476.2|28511.2|28476.2|1
1648647070000|2022-03-30 13:31:10|28511.1|28476.1|28511|28476|28511.1|28476.1|28511|28476|2
1648647080000|2022-03-30 13:31:20|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|1
1648647110000|2022-03-30 13:31:50|28511|28476|28511|28476|28511|28476|28511|28476|1
1648647130000|2022-03-30 13:32:10|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|1
1648647180000|2022-03-30 13:33:00|28510.7|28475.7|28510.7|28475.7|28510.7|28475.7|28510.7|28475.7|1
1648647200000|2022-03-30 13:33:20|28510.2|28475.2|28502|28482|28510.2|28482|28501|28472.8|6
1648647210000|2022-03-30 13:33:30|28509.2|28474.2|28509.2|28474.2|28509.2|28474.2|28509.2|28474.2|1
1648647220000|2022-03-30 13:33:40|28509|28474|28509.2|28474.2|28509.2|28474.2|28509|28474|2
1648647230000|2022-03-30 13:33:50|28509|28474|28509|28474|28509|28474|28509|28474|1
1648647260000|2022-03-30 13:34:20|28510.1|28475.1|28510.1|28475.1|28510.1|28475.1|28510.1|28475.1|1
1648647270000|2022-03-30 13:34:30|28510.6|28475.6|28510.6|28475.6|28510.6|28475.6|28510.6|28475.6|1
1648647280000|2022-03-30 13:34:40|28510.1|28475.1|28510.1|28475.1|28510.1|28475.1|28510.1|28475.1|1
1648647310000|2022-03-30 13:35:10|28510.6|28475.6|28510.6|28475.6|28510.6|28475.6|28510.6|28475.6|1
1648647380000|2022-03-30 13:36:20|28510.1|28475.1|28510.6|28475.6|28510.6|28475.6|28510.1|28475.1|2
1648647390000|2022-03-30 13:36:30|28509.6|28474.6|28491.3|28456.3|28509.6|28474.6|28486.5|28451.5|8
1648647400000|2022-03-30 13:36:40|28488.6|28453.6|28488.1|28453.1|28488.6|28453.6|28488.1|28453.1|2
1648647420000|2022-03-30 13:37:00|28505.6|28470.6|28506.5|28471.5|28506.5|28471.5|28505.6|28470.6|2
1648647430000|2022-03-30 13:37:10|28505.6|28470.6|28503.6|28468.6|28505.6|28470.6|28503.6|28468.6|2
1648647520000|2022-03-30 13:38:40|28503.9|28468.9|28503.5|28468.5|28503.9|28468.9|28503.5|28468.5|5
1648647530000|2022-03-30 13:38:50|28503.6|28468.6|28503.6|28468.6|28503.6|28468.6|28503.5|28468.5|11
1648647670000|2022-03-30 13:41:10|28491|28456|28488.5|28453.5|28491|28456|28488.5|28453.5|2
1648647740000|2022-03-30 13:42:20|28473.5|28438.5|28482.2|28447.2|28482.2|28447.2|28473.5|28438.5|2
1648647760000|2022-03-30 13:42:40|28470.5|28435.5|28470.5|28435.5|28470.5|28435.5|28470.5|28435.5|1
1648647770000|2022-03-30 13:42:50|28470|28435|28470|28435|28470|28435|28470|28435|1
1648647830000|2022-03-30 13:43:50|28470.5|28435.5|28470.5|28435.5|28470.5|28435.5|28470.5|28435.5|1
1648647840000|2022-03-30 13:44:00|28470|28435|28470|28435|28470|28435|28470|28435|1
1648647950000|2022-03-30 13:45:50|28470.6|28435.6|28470.6|28435.6|28470.6|28435.6|28470.6|28435.6|1
1648647970000|2022-03-30 13:46:10|28471|28436|28471|28436|28471|28436|28471|28436|1
1648647980000|2022-03-30 13:46:20|28476.6|28441.6|28476.6|28441.6|28476.6|28441.6|28476.6|28441.6|1
1648648030000|2022-03-30 13:47:10|28479.6|28444.6|28480|28445|28480.5|28445.5|28476.5|28441.5|6
1648648040000|2022-03-30 13:47:20|28480.5|28445.5|28478.6|28443.6|28480.5|28445.5|28478.5|28443.5|4
1648648050000|2022-03-30 13:47:30|28478|28443|28478|28443|28478|28443|28478|28443|1
1648648060000|2022-03-30 13:47:40|28477.5|28442.5|28477|28442|28478.6|28443.6|28476.6|28441.6|5
1648648070000|2022-03-30 13:47:50|28477.6|28442.6|28477.6|28442.6|28477.6|28442.6|28477.6|28442.6|1
1648648090000|2022-03-30 13:48:10|28478|28443|28478|28443|28478|28443|28478|28443|1
1648648130000|2022-03-30 13:48:50|28484.5|28449.5|28485.5|28450.5|28485.5|28450.5|28484.5|28449.5|2
1648648180000|2022-03-30 13:49:40|28491.5|28456.5|28491.5|28456.5|28491.5|28456.5|28491.5|28456.5|1
1648648380000|2022-03-30 13:53:00|28494.6|28459.6|28498|28463|28498|28463|28488.5|28453.5|5
1648648390000|2022-03-30 13:53:10|28490.5|28455.5|28496|28461|28496|28461|28490.5|28455.5|4
1648648400000|2022-03-30 13:53:20|28496.6|28461.6|28495.6|28460.6|28496.6|28461.6|28495.6|28460.6|2
1648648470000|2022-03-30 13:54:30|28493|28458|28492.6|28457.6|28493|28458|28492.6|28457.6|2
1648648490000|2022-03-30 13:54:50|28493.6|28458.6|28495|28460|28495|28460|28493.6|28458.6|3
1648648650000|2022-03-30 13:57:30|28498|28463|28498|28463|28498|28463|28498|28463|1
1648648680000|2022-03-30 13:58:00|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|28497.5|28462.5|1
1648648720000|2022-03-30 13:58:40|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|28496.5|28461.5|1
1648648740000|2022-03-30 13:59:00|28491.5|28456.5|28492.5|28457.5|28492.5|28457.5|28491.5|28456.5|3
1648648750000|2022-03-30 13:59:10|28496.5|28461.5|28491.5|28456.5|28496.5|28461.5|28491.5|28456.5|5
1648648760000|2022-03-30 13:59:20|28491.6|28456.6|28494|28459|28494.5|28459.5|28491.6|28456.6|3
1648648840000|2022-03-30 14:00:40|28494.6|28459.6|28494.6|28459.6|28494.6|28459.6|28494.6|28459.6|1
1648648870000|2022-03-30 14:01:10|28508|28473|28505.6|28470.6|28510.6|28475.6|28497|28462|5
1648648910000|2022-03-30 14:01:50|28505.5|28470.5|28505.6|28470.6|28505.6|28470.6|28505.5|28470.5|4
1648648920000|2022-03-30 14:02:00|28505.5|28470.5|28505.6|28470.6|28505.6|28470.6|28505.5|28470.5|10
1648648970000|2022-03-30 14:02:50|28508.6|28473.6|28511|28476|28511.5|28476.5|28508.6|28473.6|7
1648648980000|2022-03-30 14:03:00|28511.5|28476.5|28507|28472|28511.5|28476.5|28507|28472|4
1648649000000|2022-03-30 14:03:20|28505.6|28470.6|28505.6|28470.6|28505.6|28470.6|28505.6|28470.6|1
1648649010000|2022-03-30 14:03:30|28504.6|28469.6|28503|28468|28504.6|28469.6|28503|28468|2
1648649030000|2022-03-30 14:03:50|28496|28461|28495.6|28460.6|28496|28461|28495.6|28460.6|2
1648649040000|2022-03-30 14:04:00|28506.6|28471.6|28509|28474|28509|28474|28505.6|28470.6|4
1648649050000|2022-03-30 14:04:10|28505.8|28470.8|28494.6|28459.6|28505.8|28470.8|28494.6|28459.6|2
1648649070000|2022-03-30 14:04:30|28506|28471|28509|28474|28509|28474|28506|28471|3
1648649080000|2022-03-30 14:04:40|28508.6|28473.6|28509|28474|28509|28474|28508.6|28473.6|2
1648649100000|2022-03-30 14:05:00|28507.6|28472.6|28496.5|28461.5|28507.6|28472.6|28493.6|28458.6|7
1648649110000|2022-03-30 14:05:10|28496.4|28461.4|28495.5|28460.5|28496.4|28461.4|28495.5|28460.5|2
1648649120000|2022-03-30 14:05:20|28493.6|28458.6|28493.6|28458.6|28493.6|28458.6|28493.6|28458.6|1
1648649180000|2022-03-30 14:06:20|28493.5|28458.5|28496.5|28461.5|28496.5|28461.5|28493.5|28458.5|3
1648649190000|2022-03-30 14:06:30|28493.6|28458.6|28493.6|28458.6|28493.6|28458.6|28493.6|28458.6|1
1648649230000|2022-03-30 14:07:10|28492.6|28457.6|28487|28452|28492.6|28457.6|28487|28452|4
1648649260000|2022-03-30 14:07:40|28488.1|28453.1|28488.1|28453.1|28488.1|28453.1|28488.1|28453.1|1
1648649270000|2022-03-30 14:07:50|28487|28452|28487|28452|28489.1|28454.1|28487|28452|3
1648649290000|2022-03-30 14:08:10|28489|28454|28489|28454|28489|28454|28489|28454|1
1648649320000|2022-03-30 14:08:40|28488|28453|28487|28452|28488|28453|28487|28452|2
1648649330000|2022-03-30 14:08:50|28489|28454|28490|28455|28490|28455|28489|28454|2
1648649360000|2022-03-30 14:09:20|28499.6|28464.6|28492.5|28457.5|28499.6|28464.6|28492.5|28457.5|9
1648649370000|2022-03-30 14:09:30|28493.5|28458.5|28492.6|28457.6|28493.5|28458.5|28492.6|28457.6|2
1648649380000|2022-03-30 14:09:40|28491.6|28456.6|28491.6|28456.6|28491.6|28456.6|28491.6|28456.6|1
1648649390000|2022-03-30 14:09:50|28490.6|28455.6|28490.6|28455.6|28490.6|28455.6|28490.6|28455.6|1
1648649410000|2022-03-30 14:10:10|28492|28457|28492|28457|28492|28457|28492|28457|1
1648649440000|2022-03-30 14:10:40|28490.2|28455.2|28490.2|28455.2|28490.2|28455.2|28490.2|28455.2|1
1648649450000|2022-03-30 14:10:50|28490|28455|28490.6|28455.6|28490.6|28455.6|28489.9|28454.9|3
1648649560000|2022-03-30 14:12:40|28491|28456|28492|28457|28492|28457|28491|28456|2
1648649590000|2022-03-30 14:13:10|28494|28459|28494|28459|28494|28459|28494|28459|1
1648649650000|2022-03-30 14:14:10|28492.6|28457.6|28492|28457|28492.6|28457.6|28492|28457|2
1648649660000|2022-03-30 14:14:20|28499|28464|28500.6|28465.6|28502|28467|28499|28464|5
1648649670000|2022-03-30 14:14:30|28500.8|28465.8|28500.8|28465.8|28500.8|28465.8|28500.8|28465.8|1
1648649680000|2022-03-30 14:14:40|28500.3|28465.3|28500.8|28465.8|28500.8|28465.8|28500.3|28465.3|2
1648649690000|2022-03-30 14:14:50|28500.6|28465.6|28500.8|28465.8|28500.8|28465.8|28498|28463|4
1648649700000|2022-03-30 14:15:00|28494|28459|28500.3|28465.3|28500.3|28471.1|28491.1|28457.7|10
1648649720000|2022-03-30 14:15:20|28499.8|28464.8|28500.3|28465.3|28500.3|28465.3|28499.8|28464.8|2
1648649730000|2022-03-30 14:15:30|28499.8|28464.8|28499.8|28464.8|28499.8|28464.8|28499.8|28464.8|1
1648649740000|2022-03-30 14:15:40|28500.3|28465.3|28500.8|28465.8|28500.8|28465.8|28500.3|28465.3|2
1648649760000|2022-03-30 14:16:00|28501|28466|28501|28466|28501|28466|28501|28466|1
1648649770000|2022-03-30 14:16:10|28500.8|28465.8|28500.8|28465.8|28500.8|28465.8|28500.8|28465.8|1
1648649780000|2022-03-30 14:16:20|28500.9|28465.9|28500.9|28465.9|28500.9|28465.9|28500.9|28465.9|1
1648649790000|2022-03-30 14:16:30|28501|28466|28501|28466|28501|28466|28501|28466|1
1648649820000|2022-03-30 14:17:00|28500.6|28465.6|28500.6|28465.6|28500.6|28465.6|28500.6|28465.6|1
1648649840000|2022-03-30 14:17:20|28490.5|28470.5|28493.5|28473.5|28493.5|28473.5|28490.5|28470.5|4
1648649850000|2022-03-30 14:17:30|28493.1|28473.1|28493.1|28473.1|28493.5|28473.5|28493.1|28473.1|3
1648649890000|2022-03-30 14:18:10|28492.2|28472.2|28492.5|28472.5|28492.5|28472.5|28488.5|28468.5|3
1648649950000|2022-03-30 14:19:10|28492.9|28472.9|28492.9|28472.9|28492.9|28472.9|28492.9|28472.9|1
1648649990000|2022-03-30 14:19:50|28489.4|28469.4|28489.4|28469.4|28489.4|28469.4|28489.4|28469.4|1
1648650000000|2022-03-30 14:20:00|28488.9|28468.9|28490.2|28470.2|28490.2|28470.2|28488.9|28468.9|3
1648650010000|2022-03-30 14:20:10|28491.2|28471.2|28488.9|28468.9|28493.1|28473.1|28488.9|28468.9|5
1648650090000|2022-03-30 14:21:30|28489.4|28469.4|28489.4|28469.4|28489.4|28469.4|28489.4|28469.4|1
1648650100000|2022-03-30 14:21:40|28488.9|28468.9|28488.9|28468.9|28488.9|28468.9|28488.9|28468.9|1
1648650110000|2022-03-30 14:21:50|28489.4|28469.4|28489.4|28469.4|28489.4|28469.4|28489.4|28469.4|1
1648650130000|2022-03-30 14:22:10|28493.1|28473.1|28493.1|28473.1|28493.1|28473.1|28493.1|28473.1|1
1648650200000|2022-03-30 14:23:20|28492.9|28472.9|28493.1|28473.1|28493.1|28473.1|28492.9|28472.9|2
1648650230000|2022-03-30 14:23:50|28488.1|28468.1|28485.5|28465.5|28488.1|28468.1|28485.5|28465.5|2
1648650240000|2022-03-30 14:24:00|28492.8|28457.8|28497.3|28462.3|28497.3|28462.3|28492.8|28457.8|3
1648650250000|2022-03-30 14:24:10|28496.8|28461.8|28496.8|28461.8|28496.8|28461.8|28496.8|28461.8|1
1648650270000|2022-03-30 14:24:30|28497.3|28462.3|28496.8|28461.8|28497.3|28462.3|28496.8|28461.8|2
1648650300000|2022-03-30 14:25:00|28496.9|28461.9|28496.9|28461.9|28496.9|28461.9|28496.9|28461.9|1
1648650310000|2022-03-30 14:25:10|28497|28462|28497.6|28462.6|28497.6|28462.6|28497|28462|3
1648650320000|2022-03-30 14:25:20|28497.3|28462.3|28497.3|28462.3|28497.3|28462.3|28497.3|28462.3|1
1648650330000|2022-03-30 14:25:30|28498.6|28463.6|28498.6|28463.6|28498.6|28463.6|28498.6|28463.6|1
1648650340000|2022-03-30 14:25:40|28498.1|28463.1|28498.1|28463.1|28498.1|28463.1|28498.1|28463.1|1
1648650350000|2022-03-30 14:25:50|28498.5|28463.5|28498.5|28463.5|28498.6|28463.6|28498.5|28463.5|3
1648650360000|2022-03-30 14:26:00|28498.6|28463.6|28498.6|28463.6|28498.6|28463.6|28498.5|28463.5|9
1648650420000|2022-03-30 14:27:00|28499|28464|28499|28464|28499|28464|28499|28464|1
1648650480000|2022-03-30 14:28:00|28501.2|28466.2|28502.1|28467.1|28502.6|28467.6|28501.2|28466.2|3
1648650490000|2022-03-30 14:28:10|28501.6|28466.6|28499.1|28464.1|28501.6|28466.6|28499.1|28464.1|2
1648650500000|2022-03-30 14:28:20|28499.6|28464.6|28502.8|28467.8|28502.8|28467.8|28499.6|28464.6|4
1648650510000|2022-03-30 14:28:30|28502.3|28467.3|28501.1|28466.1|28502.8|28467.8|28501.1|28466.1|4
1648650520000|2022-03-30 14:28:40|28501.6|28466.6|28502.8|28467.8|28502.8|28467.8|28501.6|28466.6|3
1648650590000|2022-03-30 14:29:50|28501.8|28466.8|28503.8|28468.8|28504.3|28469.3|28501.6|28466.6|4
1648650600000|2022-03-30 14:30:00|28503.3|28468.3|28503.3|28468.3|28503.3|28468.3|28503.3|28468.3|1
1648650620000|2022-03-30 14:30:20|28503.6|28468.6|28503.6|28468.6|28503.6|28468.6|28503.6|28468.6|1
1648650640000|2022-03-30 14:30:40|28504.1|28469.1|28504.4|28469.4|28504.4|28469.4|28504.1|28469.1|2
1648650660000|2022-03-30 14:31:00|28504.3|28469.3|28504.7|28469.7|28504.8|28469.8|28504.3|28469.3|3
1648650670000|2022-03-30 14:31:10|28504.6|28469.6|28503.6|28468.6|28504.6|28469.6|28503.6|28468.6|2
1648650680000|2022-03-30 14:31:20|28503.1|28468.1|28501|28466|28503.1|28468.1|28501|28466|5
1648650700000|2022-03-30 14:31:40|28499|28464|28495.6|28460.6|28499|28464|28495.6|28460.6|5
1648650710000|2022-03-30 14:31:50|28493.9|28458.9|28492|28457|28493.9|28458.9|28491.9|28456.9|5
1648650720000|2022-03-30 14:32:00|28491|28456|28488.1|28453.1|28491.8|28456.8|28488.1|28453.1|10
1648650730000|2022-03-30 14:32:10|28487.6|28452.6|28482.3|28447.3|28487.6|28452.6|28482.3|28447.3|5
1648650740000|2022-03-30 14:32:20|28483.5|28448.5|28485.5|28450.5|28485.5|28450.5|28483.5|28448.5|3
1648650750000|2022-03-30 14:32:30|28485|28450|28488.9|28453.9|28488.9|28453.9|28485|28450|5
1648650760000|2022-03-30 14:32:40|28489.4|28454.4|28489.4|28454.4|28489.4|28454.4|28489.4|28454.4|1
1648650770000|2022-03-30 14:32:50|28489.9|28454.9|28490|28455|28490|28455|28489.9|28454.9|2
1648650800000|2022-03-30 14:33:20|28490.5|28455.5|28490.5|28455.5|28490.5|28455.5|28490.5|28455.5|1
1648650850000|2022-03-30 14:34:10|28490|28455|28490|28455|28490|28455|28490|28455|1
1648650860000|2022-03-30 14:34:20|28489.1|28454.1|28489.1|28454.1|28489.1|28454.1|28489.1|28454.1|1
1648650870000|2022-03-30 14:34:30|28489.6|28454.6|28489.5|28454.5|28489.6|28454.6|28489.5|28454.5|2
1648650880000|2022-03-30 14:34:40|28489.4|28454.4|28489.3|28454.3|28489.4|28454.4|28489.3|28454.3|2
1648650940000|2022-03-30 14:35:40|28486.3|28451.3|28485.4|28450.4|28486.3|28451.3|28485.4|28450.4|3
1648650960000|2022-03-30 14:36:00|28484.4|28449.4|28481.9|28446.9|28484.4|28449.4|28481.9|28446.9|3
1648650970000|2022-03-30 14:36:10|28481.4|28446.4|28481.4|28446.4|28481.4|28446.4|28481.4|28446.4|1
1648650990000|2022-03-30 14:36:30|28480.9|28445.9|28479.3|28444.3|28480.9|28445.9|28479.3|28444.3|3
1648651060000|2022-03-30 14:37:40|28479.5|28444.5|28479.8|28444.8|28479.8|28444.8|28479.5|28444.5|2
1648651110000|2022-03-30 14:38:30|28480.3|28445.3|28481.5|28446.5|28481.5|28446.5|28480.3|28445.3|3
1648651190000|2022-03-30 14:39:50|28480.4|28445.4|28479.9|28444.9|28480.4|28448.6|28467.1|28439.8|6
1648651200000|2022-03-30 14:40:00|28480.1|28445.1|28480.1|28445.1|28480.1|28445.1|28480.1|28445.1|1
1648651210000|2022-03-30 14:40:10|28480.6|28445.6|28481|28446|28481|28446|28480.5|28445.5|3
1648651220000|2022-03-30 14:40:20|28481.1|28446.1|28481.1|28446.1|28481.1|28446.1|28481.1|28446.1|1
1648651240000|2022-03-30 14:40:40|28481|28446|28481|28446|28481|28446|28481|28446|1
1648651270000|2022-03-30 14:41:10|28480.5|28445.5|28475.3|28440.3|28480.5|28445.5|28475.3|28440.3|5
1648651280000|2022-03-30 14:41:20|28474.3|28439.3|28480.4|28445.4|28480.9|28448.6|28468.6|28439.1|6
1648651320000|2022-03-30 14:42:00|28479.5|28444.5|28479.5|28444.5|28479.5|28444.5|28479.5|28444.5|1
1648651350000|2022-03-30 14:42:30|28479|28444|28479|28444|28479|28444|28479|28444|1
1648651490000|2022-03-30 14:44:50|28479.5|28444.5|28481|28446|28481|28446|28479.5|28444.5|2
1648651520000|2022-03-30 14:45:20|28481.5|28446.5|28481.5|28446.5|28481.5|28446.5|28481.5|28446.5|1
1648651590000|2022-03-30 14:46:30|28480.4|28445.4|28480.4|28445.4|28480.4|28445.4|28480.4|28445.4|1
1648651620000|2022-03-30 14:47:00|28480.9|28445.9|28482.8|28447.8|28482.8|28447.8|28480.9|28445.9|4
1648651630000|2022-03-30 14:47:10|28483.3|28448.3|28483.3|28448.3|28483.3|28448.3|28483.3|28448.3|1
1648651640000|2022-03-30 14:47:20|28484.3|28449.3|28486.6|28451.6|28486.6|28451.6|28484.3|28449.3|3
1648651650000|2022-03-30 14:47:30|28487.1|28452.1|28488.1|28453.1|28488.1|28453.1|28487.1|28452.1|2
1648651660000|2022-03-30 14:47:40|28487.8|28452.8|28485.5|28450.5|28487.8|28452.8|28483.1|28448.1|6
1648651670000|2022-03-30 14:47:50|28486.5|28451.5|28487.6|28452.6|28488.1|28453.1|28486.5|28451.5|6
1648651680000|2022-03-30 14:48:00|28488.1|28453.1|28488.6|28453.6|28488.6|28453.6|28488.1|28453.1|2
1648651690000|2022-03-30 14:48:10|28489.1|28454.1|28489.1|28454.1|28489.1|28454.1|28489.1|28454.1|1
1648651700000|2022-03-30 14:48:20|28482.1|28462.1|28482.1|28462.1|28482.1|28462.1|28482.1|28462.1|1
1648651730000|2022-03-30 14:48:50|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|1
1648651740000|2022-03-30 14:49:00|28481.1|28461.1|28486.5|28451.5|28487|28461.1|28481.1|28451.5|3
1648651750000|2022-03-30 14:49:10|28486|28451|28486|28451|28486|28451|28486|28451|1
1648651760000|2022-03-30 14:49:20|28484.8|28449.8|28484.8|28449.8|28485|28450|28484.3|28449.3|4
1648651770000|2022-03-30 14:49:30|28486|28451|28486|28451|28486|28451|28486|28451|1
1648651780000|2022-03-30 14:49:40|28484.8|28449.8|28486|28451|28486|28451|28484.8|28449.8|2
1648651790000|2022-03-30 14:49:50|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|1
1648651800000|2022-03-30 14:50:00|28484.3|28449.3|28486|28451|28486|28451|28484.3|28449.3|3
1648651810000|2022-03-30 14:50:10|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|28485.5|28450.5|1
1648651820000|2022-03-30 14:50:20|28484.3|28449.3|28484.3|28449.3|28484.3|28449.3|28484.3|28449.3|1
1648651840000|2022-03-30 14:50:40|28484.8|28449.8|28484.8|28449.8|28484.8|28449.8|28484.8|28449.8|1
1648651860000|2022-03-30 14:51:00|28485.4|28450.4|28485.4|28450.4|28485.4|28450.4|28485.4|28450.4|1
1648651870000|2022-03-30 14:51:10|28485.9|28450.9|28485.4|28450.4|28485.9|28450.9|28485.4|28450.4|2
1648651890000|2022-03-30 14:51:30|28485.9|28450.9|28485.9|28450.9|28485.9|28450.9|28485.9|28450.9|1
1648652110000|2022-03-30 14:55:10|28478.9|28458.9|28478.4|28458.4|28478.9|28458.9|28478.4|28458.4|2
1648652190000|2022-03-30 14:56:30|28478.9|28458.9|28482.8|28462.8|28482.8|28462.8|28478.9|28458.9|7
1648652200000|2022-03-30 14:56:40|28482.3|28462.3|28481.6|28461.6|28482.3|28462.3|28481.6|28461.6|3
1648652210000|2022-03-30 14:56:50|28482.1|28462.1|28481.1|28461.1|28482.1|28462.1|28481.1|28461.1|5
1648652240000|2022-03-30 14:57:20|28481.4|28461.4|28481.4|28461.4|28481.4|28461.4|28481.4|28461.4|1
1648652270000|2022-03-30 14:57:50|28481.9|28461.9|28489.8|28454.8|28489.9|28461.9|28481.9|28454.8|3
1648652280000|2022-03-30 14:58:00|28482.8|28462.8|28482.7|28462.7|28482.8|28462.8|28482.7|28462.7|2
1648652290000|2022-03-30 14:58:10|28482.6|28462.6|28482.6|28462.6|28482.6|28462.6|28482.6|28462.6|1
1648652340000|2022-03-30 14:59:00|28481.6|28461.6|28481.5|28461.5|28481.6|28461.6|28481.5|28461.5|2
1648652360000|2022-03-30 14:59:20|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|28481.6|28461.6|1
1648652390000|2022-03-30 14:59:50|28481.1|28461.1|28487.5|28452.5|28488.1|28461.1|28481.1|28452.5|4
1648652400000|2022-03-30 15:00:00|28481|28461|28481.6|28461.6|28481.6|28461.6|28481|28461|2
1648652410000|2022-03-30 15:00:10|28481.1|28461.1|28482.1|28462.1|28482.1|28462.1|28481.1|28461.1|3
1648652420000|2022-03-30 15:00:20|28482.8|28462.8|28482.8|28462.8|28482.8|28462.8|28482.8|28462.8|1
1648652430000|2022-03-30 15:00:30|28483.3|28463.3|28487.3|28467.3|28487.3|28467.3|28483.3|28463.3|3
1648652490000|2022-03-30 15:01:30|28486.8|28466.8|28492.3|28457.3|28493.1|28466.8|28486.8|28457|4
1648652500000|2022-03-30 15:01:40|28491.3|28456.3|28491|28456|28491.3|28456.3|28491|28456|2
1648652510000|2022-03-30 15:01:50|28490.4|28455.4|28490.4|28455.4|28490.4|28455.4|28490.4|28455.4|1
1648652520000|2022-03-30 15:02:00|28490.9|28455.9|28490.4|28455.4|28490.9|28455.9|28490.4|28455.4|2
1648652590000|2022-03-30 15:03:10|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|28490.9|28455.9|1
1648652630000|2022-03-30 15:03:50|28490.4|28455.4|28490.4|28455.4|28490.4|28455.4|28490.4|28455.4|1
1648652650000|2022-03-30 15:04:10|28489.4|28454.4|28482.1|28462.1|28490.4|28462.1|28482.1|28454.4|3
1648652660000|2022-03-30 15:04:20|28482.2|28462.2|28482.8|28462.8|28482.8|28462.8|28482.2|28462.2|2
1648652670000|2022-03-30 15:04:30|28484.3|28464.3|28498.4|28463.4|28498.4|28471.1|28484.3|28462.8|7
1648652680000|2022-03-30 15:04:40|28498.9|28463.9|28498.4|28463.4|28498.9|28463.9|28498.4|28463.4|2
1648652700000|2022-03-30 15:05:00|28498.9|28463.9|28498.9|28463.9|28498.9|28463.9|28498.9|28463.9|1
1648652720000|2022-03-30 15:05:20|28498.4|28463.4|28498.4|28463.4|28498.4|28463.4|28498.4|28463.4|1
1648652730000|2022-03-30 15:05:30|28497.9|28462.9|28497.9|28462.9|28497.9|28462.9|28497.9|28462.9|1
1648652740000|2022-03-30 15:05:40|28499.4|28464.4|28501.1|28466.1|28502.7|28467.7|28499.4|28464.4|6
1648652750000|2022-03-30 15:05:50|28500.6|28465.6|28500.6|28465.6|28501.6|28466.6|28500.6|28465.6|4
1648652760000|2022-03-30 15:06:00|28499.8|28464.8|28499.8|28464.8|28500.3|28465.3|28499.8|28464.8|3
1648652770000|2022-03-30 15:06:10|28500.3|28465.3|28500.3|28465.3|28500.3|28465.3|28500.3|28465.3|1
1648652780000|2022-03-30 15:06:20|28499.8|28464.8|28499.8|28464.8|28499.8|28464.8|28499.4|28464.4|3
1648652790000|2022-03-30 15:06:30|28499.4|28464.4|28499.4|28464.4|28499.4|28464.4|28499.4|28464.4|1
1648652800000|2022-03-30 15:06:40|28499.8|28464.8|28501|28466|28501|28466|28499.8|28464.8|2
1648652820000|2022-03-30 15:07:00|28500|28465|28499.6|28464.6|28500|28465|28494.6|28459.6|6
1648652830000|2022-03-30 15:07:10|28501.6|28466.6|28499.6|28464.6|28501.6|28466.6|28499.6|28464.6|3
1648652840000|2022-03-30 15:07:20|28502|28467|28502|28467|28502|28467|28502|28467|1
1648652850000|2022-03-30 15:07:30|28501|28466|28500|28465|28501|28466|28499.6|28464.6|3
1648652940000|2022-03-30 15:09:00|28499.9|28464.9|28500.6|28465.6|28500.6|28465.6|28499.9|28464.9|2
1648653120000|2022-03-30 15:12:00|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|28500.5|28465.5|1
1648653130000|2022-03-30 15:12:10|28500|28465|28500|28465|28500|28465|28500|28465|1
1648653150000|2022-03-30 15:12:30|28500.6|28465.6|28502.6|28467.6|28502.6|28467.6|28500.6|28465.6|2
1648653270000|2022-03-30 15:14:30|28500.6|28465.6|28500|28465|28500.6|28465.6|28500|28465|2
1648653290000|2022-03-30 15:14:50|28502|28467|28502|28467|28502|28467|28502|28467|1
1648653310000|2022-03-30 15:15:10|28501.6|28466.6|28501.6|28466.6|28501.6|28466.6|28501.6|28466.6|1
1648653500000|2022-03-30 15:18:20|28502|28467|28501.6|28466.6|28502|28467|28501.6|28466.6|2
1648653520000|2022-03-30 15:18:40|28502|28467|28502|28467|28502|28467|28502|28467|1
1648653720000|2022-03-30 15:22:00|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|28501.5|28466.5|1
1648653740000|2022-03-30 15:22:20|28501.1|28466.1|28501.1|28466.1|28501.1|28466.1|28501.1|28466.1|1
1648653750000|2022-03-30 15:22:30|28501.5|28466.5|28502|28467|28502|28467|28501.5|28466.5|2
1648653820000|2022-03-30 15:23:40|28502.5|28467.5|28502.4|28467.4|28502.5|28467.5|28502.4|28467.4|2
1648653900000|2022-03-30 15:25:00|28502.9|28467.9|28502.9|28467.9|28502.9|28467.9|28502.9|28467.9|1
1648653960000|2022-03-30 15:26:00|28495|28475|28495|28475|28495|28475|28495|28475|1
1648654160000|2022-03-30 15:29:20|28495.5|28475.5|28507|28472|28507|28477.5|28495.5|28470.5|8
1648654210000|2022-03-30 15:30:10|28506.6|28471.6|28506.6|28471.6|28506.6|28471.6|28506.6|28471.6|1
1648654240000|2022-03-30 15:30:40|28503|28468|28502|28467|28503|28468|28502|28467|2
1648654260000|2022-03-30 15:31:00|28501.6|28466.6|28511.6|28476.6|28511.6|28476.6|28501.6|28466.6|6
1648654370000|2022-03-30 15:32:50|28510.6|28475.6|28509.6|28474.6|28510.6|28475.6|28509.6|28474.6|2
1648654390000|2022-03-30 15:33:10|28512|28477|28512|28477|28512|28477|28512|28477|1
1648654410000|2022-03-30 15:33:30|28512.1|28477.1|28512.6|28477.6|28512.6|28477.6|28512.1|28477.1|2
1648654500000|2022-03-30 15:35:00|28512|28477|28511|28476|28512|28477|28511|28476|2
1648654540000|2022-03-30 15:35:40|28511.1|28476.1|28511.1|28476.1|28511.1|28476.1|28511.1|28476.1|1
1648654550000|2022-03-30 15:35:50|28511.6|28476.6|28511.6|28476.6|28511.6|28476.6|28511.6|28476.6|1
1648654610000|2022-03-30 15:36:50|28512.1|28477.1|28511.6|28476.6|28512.1|28477.1|28511.6|28476.6|2
1648654620000|2022-03-30 15:37:00|28511.1|28476.1|28511.1|28476.1|28511.1|28476.1|28511.1|28476.1|1
1648654670000|2022-03-30 15:37:50|28511.6|28476.6|28511.6|28476.6|28511.6|28476.6|28511.6|28476.6|1
1648654690000|2022-03-30 15:38:10|28511|28476|28511.1|28476.1|28511.6|28476.6|28511|28476|3
1648654700000|2022-03-30 15:38:20|28506.6|28471.6|28504.6|28469.6|28506.6|28471.6|28504.6|28469.6|2
1648654710000|2022-03-30 15:38:30|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|1
1648654800000|2022-03-30 15:40:00|28499|28464|28499|28464|28499|28464|28499|28464|1
1648654810000|2022-03-30 15:40:10|28497.6|28462.6|28497.6|28462.6|28497.6|28462.6|28497.6|28462.6|1
1648654830000|2022-03-30 15:40:30|28497.9|28462.9|28497.9|28462.9|28497.9|28462.9|28497.9|28462.9|1
1648654880000|2022-03-30 15:41:20|28496.6|28461.6|28497.6|28462.6|28497.6|28462.6|28496.6|28461.6|2
1648654890000|2022-03-30 15:41:30|28497.9|28462.9|28497.9|28462.9|28497.9|28462.9|28497.9|28462.9|1
1648655060000|2022-03-30 15:44:20|28499|28464|28499|28464|28499|28464|28499|28464|1
1648655080000|2022-03-30 15:44:40|28497.9|28462.9|28498.4|28463.4|28498.4|28463.4|28497.9|28462.9|2
1648655090000|2022-03-30 15:44:50|28497.9|28462.9|28497.9|28462.9|28497.9|28462.9|28497.9|28462.9|1
1648655160000|2022-03-30 15:46:00|28498.4|28463.4|28498.4|28463.4|28498.4|28463.4|28498.4|28463.4|1
1648655190000|2022-03-30 15:46:30|28499.5|28464.5|28499.7|28464.7|28499.7|28464.7|28499.5|28464.5|2
1648655200000|2022-03-30 15:46:40|28498.6|28463.6|28498.6|28463.6|28498.6|28463.6|28498.6|28463.6|1
1648655230000|2022-03-30 15:47:10|28499.7|28464.7|28499|28464|28499.7|28464.7|28499|28464|3
1648655240000|2022-03-30 15:47:20|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|1
1648655250000|2022-03-30 15:47:30|28499|28464|28499|28464|28499|28464|28499|28464|1
1648655260000|2022-03-30 15:47:40|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|28499.6|28464.6|1
1648655280000|2022-03-30 15:48:00|28499.9|28464.9|28499.1|28464.1|28499.9|28464.9|28499.1|28464.1|3
1648655290000|2022-03-30 15:48:10|28499.6|28464.6|28499.1|28464.1|28499.6|28464.6|28499.1|28464.1|2
1648655320000|2022-03-30 15:48:40|28499.6|28464.6|28500|28465|28500|28465|28499.6|28464.6|2
1648655350000|2022-03-30 15:49:10|28500.1|28465.1|28500|28465|28500.1|28465.1|28500|28465|2
1648655360000|2022-03-30 15:49:20|28500.1|28465.1|28500.1|28465.1|28500.1|28465.1|28500.1|28465.1|1
1648655370000|2022-03-30 15:49:30|28500|28465|28500|28465|28500|28465|28500|28465|1
1648655750000|2022-03-30 15:55:50|28500.1|28465.1|28509|28474|28509|28474|28500.1|28465.1|4
1648655760000|2022-03-30 15:56:00|28507.2|28472.2|28508.2|28473.2|28508.2|28473.2|28507.2|28472.2|3
1648655820000|2022-03-30 15:57:00|28512.6|28477.6|28512.6|28477.6|28512.6|28477.6|28512.5|28477.5|3
1648655830000|2022-03-30 15:57:10|28512.5|28477.5|28512.6|28477.6|28512.6|28477.6|28512.5|28477.5|6
1648655860000|2022-03-30 15:57:40|28512.5|28477.5|28512.5|28477.5|28512.5|28477.5|28512.5|28477.5|1
1648655870000|2022-03-30 15:57:50|28512.6|28477.6|28512.6|28477.6|28512.6|28477.6|28512.5|28477.5|5
1648655880000|2022-03-30 15:58:00|28513|28478|28513.6|28478.6|28513.6|28478.6|28513|28478|2
1648655890000|2022-03-30 15:58:10|28512|28477|28511.6|28476.6|28512|28477|28511.6|28476.6|2
1648655960000|2022-03-30 15:59:20|28509.6|28474.6|28509.6|28474.6|28509.6|28474.6|28509.6|28474.6|1
1648656000000|2022-03-30 16:00:00|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|28511.5|28476.5|1
1648656020000|2022-03-30 16:00:20|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|1
1648656040000|2022-03-30 16:00:40|28511|28476|28511|28476|28511|28476|28511|28476|1
1648656050000|2022-03-30 16:00:50|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|1
1648656060000|2022-03-30 16:01:00|28511|28476|28511|28476|28511|28476|28511|28476|1
1648656080000|2022-03-30 16:01:20|28510.5|28475.5|28511|28476|28511|28476|28510.5|28475.5|2
1648656090000|2022-03-30 16:01:30|28511.5|28476.5|28511|28476|28511.5|28476.5|28511|28476|4
1648656100000|2022-03-30 16:01:40|28511.5|28476.5|28510.5|28475.5|28511.5|28476.5|28510.5|28475.5|4
1648656150000|2022-03-30 16:02:30|28511|28476|28511|28476|28511|28476|28511|28476|1
1648656160000|2022-03-30 16:02:40|28511.5|28476.5|28511|28476|28511.5|28476.5|28511|28476|3
1648656190000|2022-03-30 16:03:10|28511.5|28476.5|28500.7|28465.7|28511.5|28476.5|28497.5|28462.5|6
1648656200000|2022-03-30 16:03:20|28501.7|28466.7|28497.6|28462.6|28501.7|28466.7|28497.6|28462.6|3
1648656260000|2022-03-30 16:04:20|28498.5|28463.5|28498.5|28463.5|28498.5|28463.5|28498.5|28463.5|1
1648656280000|2022-03-30 16:04:40|28497|28462|28497|28462|28497|28462|28497|28462|1
1648656370000|2022-03-30 16:06:10|28511.6|28476.6|28503|28468|28511.6|28476.6|28503|28468|4
1648656410000|2022-03-30 16:06:50|28502|28467|28502|28467|28502|28467|28502|28467|1
1648657050000|2022-03-30 16:17:30|28502.1|28467.1|28505|28470|28505|28470|28502.1|28467.1|2
1648657160000|2022-03-30 16:19:20|28504.1|28469.1|28499.6|28464.6|28504.1|28469.1|28499.6|28464.6|4
1648657170000|2022-03-30 16:19:30|28501.6|28466.6|28501.6|28466.6|28501.6|28466.6|28501.6|28466.6|1
1648657180000|2022-03-30 16:19:40|28501.9|28466.9|28505|28470|28505|28470|28501.9|28466.9|3
1648657350000|2022-03-30 16:22:30|28502.6|28467.6|28502.6|28467.6|28502.6|28467.6|28502.6|28467.6|1
1648657800000|2022-03-30 16:30:00|28502.5|28467.5|28502.5|28467.5|28502.5|28467.5|28502.5|28467.5|1
1648658130000|2022-03-30 16:35:30|28506.6|28471.6|28508.6|28473.6|28508.6|28473.6|28506.6|28471.6|2
1648658560000|2022-03-30 16:42:40|28510.3|28475.3|28510.3|28475.3|28510.3|28475.3|28510.3|28475.3|1
1648658570000|2022-03-30 16:42:50|28504.9|28469.9|28504.9|28469.9|28504.9|28469.9|28504.9|28469.9|1
1648658740000|2022-03-30 16:45:40|28503|28468|28501.9|28466.9|28503|28468|28501.9|28466.9|2
1648659390000|2022-03-30 16:56:30|28502.1|28467.1|28502.1|28467.1|28502.1|28467.1|28502.1|28467.1|1
1648659600000|2022-03-30 17:00:00|28502.6|28467.6|28505|28470|28505|28470|28502.6|28467.6|2
1648659710000|2022-03-30 17:01:50|28505.3|28470.3|28505.3|28470.3|28505.3|28470.3|28505.3|28470.3|1
1648659740000|2022-03-30 17:02:20|28505|28470|28505.3|28470.3|28505.3|28470.3|28505|28470|2
1648660160000|2022-03-30 17:09:20|28505|28470|28505|28470|28505|28470|28505|28470|1
1648660170000|2022-03-30 17:09:30|28505.3|28470.3|28505.3|28470.3|28505.3|28470.3|28505.3|28470.3|1
1648660220000|2022-03-30 17:10:20|28505|28470|28505|28470|28505|28470|28505|28470|1
1648660250000|2022-03-30 17:10:50|28505.3|28470.3|28505.3|28470.3|28505.3|28470.3|28505.3|28470.3|1
1648660700000|2022-03-30 17:18:20|28506.3|28471.3|28510.3|28475.3|28510.3|28475.3|28506.3|28471.3|5
1648660710000|2022-03-30 17:18:30|28509.8|28474.8|28509.8|28474.8|28509.8|28474.8|28509.8|28474.8|1
1648660720000|2022-03-30 17:18:40|28509.3|28474.3|28509.3|28474.3|28509.3|28474.3|28509.3|28474.3|1
1648660730000|2022-03-30 17:18:50|28509.8|28474.8|28509.8|28474.8|28509.8|28474.8|28509.8|28474.8|1
1648660750000|2022-03-30 17:19:10|28510|28475|28510|28475|28510|28475|28510|28475|1
1648660800000|2022-03-30 17:20:00|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|28510.5|28475.5|1
1648660810000|2022-03-30 17:20:10|28510.3|28475.3|28510.3|28475.3|28510.3|28475.3|28510.3|28475.3|1
1648660830000|2022-03-30 17:20:30|28509.8|28474.8|28509.8|28474.8|28509.8|28474.8|28509.8|28474.8|1
1648660850000|2022-03-30 17:20:50|28509.5|28474.5|28510.3|28475.3|28510.3|28475.3|28509.5|28474.5|3
1648660910000|2022-03-30 17:21:50|28509.8|28474.8|28510.3|28475.3|28510.3|28475.3|28509.8|28474.8|2
1648660950000|2022-03-30 17:22:30|28509.8|28474.8|28509.5|28474.5|28509.8|28474.8|28509.5|28474.5|2
1648660960000|2022-03-30 17:22:40|28509.8|28474.8|28509.8|28474.8|28509.8|28474.8|28509.8|28474.8|1
1648661030000|2022-03-30 17:23:50|28510.8|28475.8|28509.3|28474.3|28510.8|28475.8|28509.3|28474.3|2
1648661130000|2022-03-30 17:25:30|28510.3|28475.3|28509.8|28474.8|28510.3|28475.3|28509.8|28474.8|2
1648661150000|2022-03-30 17:25:50|28509.3|28474.3|28509.3|28474.3|28509.3|28474.3|28509.3|28474.3|1
1648661170000|2022-03-30 17:26:10|28509|28474|28509|28474|28509|28474|28509|28474|1
1648661510000|2022-03-30 17:31:50|28502.1|28467.1|28501.9|28466.9|28502.6|28467.6|28501.9|28466.9|3
1648661530000|2022-03-30 17:32:10|28502.1|28467.1|28501.9|28466.9|28502.1|28467.1|28501.9|28466.9|2
1648661540000|2022-03-30 17:32:20|28502.1|28467.1|28502.1|28467.1|28502.1|28467.1|28501.9|28466.9|3
1648661550000|2022-03-30 17:32:30|28502.6|28467.6|28502.6|28467.6|28502.6|28467.6|28502.6|28467.6|1
1648661560000|2022-03-30 17:32:40|28502.1|28467.1|28502.1|28467.1|28502.1|28467.1|28502.1|28467.1|1
1648661590000|2022-03-30 17:33:10|28501.9|28466.9|28501.9|28466.9|28501.9|28466.9|28501.9|28466.9|1
1648661600000|2022-03-30 17:33:20|28502.1|28467.1|28502.1|28467.1|28502.1|28467.1|28502.1|28467.1|1
1648661610000|2022-03-30 17:33:30|28501.9|28466.9|28501.9|28466.9|28501.9|28466.9|28501.9|28466.9|1
1648661800000|2022-03-30 17:36:40|28502.1|28467.1|28501.9|28466.9|28502.1|28467.1|28501.9|28466.9|2
1648662000000|2022-03-30 17:40:00|28504|28469|28504|28469|28504|28469|28504|28469|1
1648662140000|2022-03-30 17:42:20|28503.5|28468.5|28503.5|28468.5|28503.5|28468.5|28503.5|28468.5|1
1648662160000|2022-03-30 17:42:40|28505|28470|28505|28470|28505|28470|28505|28470|1
1648662180000|2022-03-30 17:43:00|28504.8|28469.8|28504.8|28469.8|28504.8|28469.8|28504.8|28469.8|1
1648662220000|2022-03-30 17:43:40|28504.3|28469.3|28504.3|28469.3|28504.8|28469.8|28504.3|28469.3|3
1648662230000|2022-03-30 17:43:50|28504.8|28469.8|28504|28469|28504.8|28469.8|28504|28469|2
1648662520000|2022-03-30 17:48:40|28505|28470|28505|28470|28505|28470|28505|28470|1
1648662530000|2022-03-30 17:48:50|28506.3|28471.3|28506.3|28471.3|28506.3|28471.3|28506.3|28471.3|1
1648662580000|2022-03-30 17:49:40|28505|28470|28505|28470|28505|28470|28505|28470|1
1648662760000|2022-03-30 17:52:40|28509|28474|28510.4|28475.4|28511.2|28476.2|28509|28474|4
1648662770000|2022-03-30 17:52:50|28510.9|28475.9|28511.6|28476.6|28511.6|28476.6|28510.7|28475.7|6
1648662820000|2022-03-30 17:53:40|28511|28476|28511.6|28476.6|28511.6|28476.6|28511|28476|2
1648662840000|2022-03-30 17:54:00|28511|28476|28511|28476|28511|28476|28511|28476|1
1648662850000|2022-03-30 17:54:10|28512.5|28477.5|28515.5|28480.5|28515.5|28480.5|28512.5|28477.5|2
1648662860000|2022-03-30 17:54:20|28514.6|28479.6|28510|28475|28516.3|28481.3|28509|28474|4
1648662870000|2022-03-30 17:54:30|28518.7|28483.7|28518.2|28483.2|28518.7|28483.7|28510.9|28475.9|6
1648662880000|2022-03-30 17:54:40|28510.9|28475.9|28510.6|28475.6|28510.9|28475.9|28510.6|28475.6|2
1648662930000|2022-03-30 17:55:30|28512|28477|28512|28477|28512|28477|28512|28477|1
1648662960000|2022-03-30 17:56:00|28512.1|28477.1|28512|28477|28512.1|28477.1|28512|28477|2
1648662970000|2022-03-30 17:56:10|28513|28478|28514|28479|28514|28479|28513|28478|2
1648663030000|2022-03-30 17:57:10|28513.5|28478.5|28513.5|28478.5|28513.5|28478.5|28513.5|28478.5|1
1648663050000|2022-03-30 17:57:30|28514|28479|28514|28479|28514|28479|28514|28479|1
1648663090000|2022-03-30 17:58:10|28513.8|28478.8|28513.8|28478.8|28513.8|28478.8|28513.8|28478.8|1
1648663110000|2022-03-30 17:58:30|28510.9|28475.9|28510.6|28475.6|28510.9|28475.9|28510.6|28475.6|2
1648663430000|2022-03-30 18:03:50|28513|28478|28513.8|28478.8|28513.8|28478.8|28513|28478|2
1648663440000|2022-03-30 18:04:00|28513.3|28478.3|28513.3|28478.3|28513.3|28478.3|28513.3|28478.3|1
1648663500000|2022-03-30 18:05:00|28512.8|28477.8|28512.8|28477.8|28512.8|28477.8|28512.8|28477.8|1
1648663580000|2022-03-30 18:06:20|28512.3|28477.3|28512.3|28477.3|28512.3|28477.3|28512.3|28477.3|1
1648663590000|2022-03-30 18:06:30|28512.8|28477.8|28512.8|28477.8|28512.8|28477.8|28512.8|28477.8|1
1648663700000|2022-03-30 18:08:20|28512.3|28477.3|28512.8|28477.8|28512.8|28477.8|28512.3|28477.3|2
1648663720000|2022-03-30 18:08:40|28512.3|28477.3|28512.3|28477.3|28512.3|28477.3|28512.3|28477.3|1
1648663800000|2022-03-30 18:10:00|28512.8|28477.8|28512.8|28477.8|28512.8|28477.8|28512.8|28477.8|1
1648664310000|2022-03-30 18:18:30|28513|28478|28513|28478|28513|28478|28513|28478|1
1648664360000|2022-03-30 18:19:20|28513.5|28478.5|28513.5|28478.5|28513.5|28478.5|28513.5|28478.5|1
1648664410000|2022-03-30 18:20:10|28513|28478|28513|28478|28513|28478|28513|28478|1
1648664800000|2022-03-30 18:26:40|28513.5|28478.5|28513.5|28478.5|28513.5|28478.5|28513.5|28478.5|1
1648664930000|2022-03-30 18:28:50|28514|28479|28514|28479|28514|28479|28514|28479|1
1648665010000|2022-03-30 18:30:10|28512|28477|28512|28477|28512|28477|28512|28477|1
1648665020000|2022-03-30 18:30:20|28513|28478|28514.3|28479.3|28514.8|28479.8|28513|28478|4
1648665040000|2022-03-30 18:30:40|28514.8|28479.8|28514.8|28479.8|28514.8|28479.8|28514.8|28479.8|1
1648665080000|2022-03-30 18:31:20|28513.9|28478.9|28513.9|28478.9|28514|28479|28513.9|28478.9|3
1648665130000|2022-03-30 18:32:10|28514.1|28479.1|28514.1|28479.1|28514.1|28479.1|28514.1|28479.1|1
1648665140000|2022-03-30 18:32:20|28513.9|28478.9|28513.9|28478.9|28513.9|28478.9|28513.9|28478.9|1
1648665290000|2022-03-30 18:34:50|28514.1|28479.1|28513.9|28478.9|28514.1|28479.1|28513.9|28478.9|2
1648665350000|2022-03-30 18:35:50|28514.1|28479.1|28513.9|28478.9|28514.1|28479.1|28513.9|28478.9|2
1648665370000|2022-03-30 18:36:10|28514.1|28479.1|28513.9|28478.9|28514.1|28479.1|28513.9|28478.9|2
1648665430000|2022-03-30 18:37:10|28514.1|28479.1|28513.9|28478.9|28514.1|28479.1|28513.9|28478.9|2
1648665600000|2022-03-30 18:40:00|28513.4|28478.4|28513.4|28478.4|28513.4|28478.4|28513.4|28478.4|1
1648665740000|2022-03-30 18:42:20|28513.9|28478.9|28513.4|28478.4|28513.9|28478.9|28513.4|28478.4|2
1648665790000|2022-03-30 18:43:10|28513.9|28478.9|28513.9|28478.9|28513.9|28478.9|28513.9|28478.9|1
1648665880000|2022-03-30 18:44:40|28513.4|28478.4|28513.4|28478.4|28513.4|28478.4|28513.4|28478.4|1
1648665900000|2022-03-30 18:45:00|28512.9|28477.9|28512.9|28477.9|28512.9|28477.9|28512.9|28477.9|1
1648666000000|2022-03-30 18:46:40|28512.4|28477.4|28512.4|28477.4|28512.4|28477.4|28512.4|28477.4|1
1648666060000|2022-03-30 18:47:40|28512.9|28477.9|28512.9|28477.9|28512.9|28477.9|28512.9|28477.9|1
1648666720000|2022-03-30 18:58:40|28513.4|28478.4|28513.4|28478.4|28513.4|28478.4|28513.4|28478.4|1
1648666730000|2022-03-30 18:58:50|28512.9|28477.9|28512.9|28477.9|28512.9|28477.9|28512.9|28477.9|1
1648666760000|2022-03-30 18:59:20|28513|28478|28513|28478|28513|28478|28513|28478|1
1648666780000|2022-03-30 18:59:40|28513.8|28478.8|28513.8|28478.8|28513.8|28478.8|28513.8|28478.8|1
1648686660000|2022-03-31 00:31:00|28506|28464|28506|28464|28506|28464|28506|28464|1
1648686710000|2022-03-31 00:31:50|28504|28462|28503.5|28461.5|28504|28462|28503.5|28461.5|2
1648686720000|2022-03-31 00:32:00|28504|28462|28504|28462|28504|28462|28504|28462|1
1648686740000|2022-03-31 00:32:20|28504.5|28462.5|28504.5|28462.5|28504.5|28462.5|28504.5|28462.5|1
1648686750000|2022-03-31 00:32:30|28504|28462|28504|28462|28504|28462|28504|28462|1
1648686760000|2022-03-31 00:32:40|28504.5|28462.5|28504.5|28462.5|28504.5|28462.5|28504.5|28462.5|1
1648686810000|2022-03-31 00:33:30|28505|28463|28505|28463|28505|28463|28505|28463|1
1648686840000|2022-03-31 00:34:00|28504.5|28462.5|28504.5|28462.5|28504.5|28462.5|28504.5|28462.5|1
1648686900000|2022-03-31 00:35:00|28501|28459|28501|28459|28501|28459|28501|28459|1
1648686910000|2022-03-31 00:35:10|28501.5|28459.5|28501.5|28459.5|28501.5|28459.5|28501.5|28459.5|1
1648686920000|2022-03-31 00:35:20|28501|28459|28501.5|28459.5|28501.5|28459.5|28501|28459|2
1648686930000|2022-03-31 00:35:30|28501|28459|28501.5|28459.5|28501.5|28459.5|28501|28459|2
1648686940000|2022-03-31 00:35:40|28501|28459|28501|28459|28501|28459|28501|28459|1
1648686950000|2022-03-31 00:35:50|28501.5|28459.5|28501.5|28459.5|28501.5|28459.5|28501.5|28459.5|1
1648687690000|2022-03-31 00:48:10|28500|28458|28500|28458|28500|28458|28500|28458|1
1648687700000|2022-03-31 00:48:20|28499|28457|28498.5|28456.5|28499|28457|28498.5|28456.5|4
1648687710000|2022-03-31 00:48:30|28499|28457|28495|28453|28499|28457|28485|28443|8
1648687720000|2022-03-31 00:48:40|28490|28448|28490|28448|28490|28448|28490|28448|1
1648687730000|2022-03-31 00:48:50|28489|28447|28489|28447|28489|28447|28489|28447|1
1648687740000|2022-03-31 00:49:00|28483.5|28441.5|28484|28442|28484|28442|28483.5|28441.5|2
1648687770000|2022-03-31 00:49:30|28483.5|28441.5|28484|28442|28484|28442|28483.5|28441.5|2
1648687780000|2022-03-31 00:49:40|28483|28443|28483|28443|28483|28443|28483|28443|2
1648687790000|2022-03-31 00:49:50|28482|28444|28482|28444|28482|28444|28482|28444|2
1648687800000|2022-03-31 00:50:00|28481||28481||28481||28481||1
1648687810000|2022-03-31 00:50:10||28445||28445||28445||28445|1
1648687830000|2022-03-31 00:50:30|28480||28480||28480||28480||1
1648687850000|2022-03-31 00:50:50||28446||28446||28446||28446|1
1648687890000|2022-03-31 00:51:30|28479||28479||28479||28479||1
1648687930000|2022-03-31 00:52:10|28476|28443|28473|28441|28476|28443|28473|28441|2
1648687940000|2022-03-31 00:52:20|28472||28472||28472||28472||1
1648687950000|2022-03-31 00:52:30|28471||28471||28471||28471||1
1648687960000|2022-03-31 00:52:40||28442||28442||28442||28442|1
1648687970000|2022-03-31 00:52:50|28470||28470||28470||28470||1
1648687980000|2022-03-31 00:53:00||28443||28443||28443||28443|1
1648688000000|2022-03-31 00:53:20|28473.5|28438.5|28473.5|28438.5|28473.5|28438.5|28473.5|28438.5|1
1648688020000|2022-03-31 00:53:40|28474|28439|28474|28439|28474|28439|28474|28439|1
1648688080000|2022-03-31 00:54:40|28471.5|28436.5|28471.5|28436.5|28471.5|28436.5|28471.5|28436.5|1
1648688090000|2022-03-31 00:54:50|28469.5|28434.5|28470|28435|28470|28435|28467.5|28432.5|3
1648688100000|2022-03-31 00:55:00|28466|28431|28470|28435|28470|28435|28466|28431|4
1648688120000|2022-03-31 00:55:20|28469.5|28434.5|28469.5|28434.5|28469.5|28434.5|28469.5|28434.5|1
1648688130000|2022-03-31 00:55:30|28467.5|28432.5|28470|28435|28470|28435|28467.5|28432.5|2
1648688250000|2022-03-31 00:57:30|28475.5|28440.5|28477|28442|28477|28442|28475.5|28440.5|2
1648688290000|2022-03-31 00:58:10|28472.5|28437.5|28482.5|28447.5|28482.5|28447.5|28472.5|28437.5|2
1648688300000|2022-03-31 00:58:20|28479|28444|28477.5|28442.5|28479|28444|28477.5|28442.5|2
1648688330000|2022-03-31 00:58:50|28474|28446|28474|28446|28474|28446|28474|28446|1
1648688340000|2022-03-31 00:59:00|28475|28445|28475|28445|28475|28445|28475|28445|1
1648688350000|2022-03-31 00:59:10|28476|28444|28476|28444|28476|28444|28476|28444|1
1648688380000|2022-03-31 00:59:40|28477|28443|28477|28443|28477|28443|28477|28443|1
1648688390000|2022-03-31 00:59:50|28481.6|28446.6|28481.6|28446.6|28481.6|28446.6|28481.6|28446.6|1
1648688400000|2022-03-31 01:00:00|28479.9|28444.9|28478.8|28443.8|28479.9|28444.9|28478|28443.8|4
1648688740000|2022-03-31 01:05:40|28479.5|28444.5|28479.7|28444.7|28479.7|28444.7|28479.5|28444.5|2
1648688750000|2022-03-31 01:05:50|28479.5|28444.5|28479.5|28444.5|28479.5|28444.5|28479.5|28444.5|1
1648688760000|2022-03-31 01:06:00|28491|28456|28502.1|28467.1|28502.1|28467.1|28491|28456|6
1648688770000|2022-03-31 01:06:10|28502|28467|28500.9|28465.9|28503.1|28468.1|28500.9|28465.9|7
1648688780000|2022-03-31 01:06:20|28501.4|28466.4|28501.4|28466.4|28501.4|28466.4|28501.4|28466.4|1
1648688810000|2022-03-31 01:06:50|28495|28460|28495|28460|28495|28460|28495|28460|1
1648688830000|2022-03-31 01:07:10|28494.5|28459.5|28494.5|28459.5|28494.5|28459.5|28494.5|28459.5|1
1648688850000|2022-03-31 01:07:30|28494|28459|28493.6|28458.6|28494.5|28459.5|28493.6|28458.6|3
1648688860000|2022-03-31 01:07:40|28499.3|28464.3|28500.3|28465.3|28500.3|28465.3|28499.3|28464.3|2
1648688870000|2022-03-31 01:07:50|28503.9|28468.9|28504.1|28469.1|28504.1|28469.1|28500.9|28465.9|6
1648688880000|2022-03-31 01:08:00|28506|28471|28504.1|28469.1|28506|28471|28503.9|28468.9|6
1648688900000|2022-03-31 01:08:20|28501.9|28466.9|28501.9|28466.9|28501.9|28466.9|28501.9|28466.9|1
1648688910000|2022-03-31 01:08:30|28502.8|28467.8|28505.3|28470.3|28505.3|28470.3|28502.8|28467.8|2
1648688920000|2022-03-31 01:08:40|28505.8|28470.8|28505.9|28470.9|28505.9|28470.9|28505.8|28470.8|2
1648688930000|2022-03-31 01:08:50|28506|28471|28506|28471|28506|28471|28506|28471|1
1648688940000|2022-03-31 01:09:00|28510.4|28475.4|28513.1|28478.1|28513.1|28478.1|28510.4|28475.4|4
1648688980000|2022-03-31 01:09:40|28517.5|28482.5|28523.1|28488.1|28523.1|28488.1|28517.5|28482.5|15
1648688990000|2022-03-31 01:09:50|28521.7|28486.7|28520.5|28485.5|28521.7|28486.7|28520|28485|4
1648689000000|2022-03-31 01:10:00|28520|28485|28519.6|28484.6|28520|28485|28519.6|28484.6|2
1648689010000|2022-03-31 01:10:10|28519.8|28484.8|28519.5|28484.5|28519.8|28484.8|28519|28484|3
1648689020000|2022-03-31 01:10:20|28520|28485|28519.5|28484.5|28520|28485|28519.5|28484.5|2
1648689030000|2022-03-31 01:10:30|28519|28484|28518.5|28483.5|28519|28484|28518.5|28483.5|2
1648689050000|2022-03-31 01:10:50|28518|28483|28519|28484|28519|28484|28518|28483|4
1648689060000|2022-03-31 01:11:00|28518.5|28483.5|28518|28483|28520|28485|28518|28483|4
1648689070000|2022-03-31 01:11:10|28510.5|28490.5|28510|28490|28510.5|28490.5|28510|28490|2
1648689090000|2022-03-31 01:11:30|28509.5|28489.5|28507.5|28487.5|28509.5|28489.5|28507.5|28487.5|3
1648689100000|2022-03-31 01:11:40|28507|28487|28506.5|28486.5|28507|28487|28506.5|28486.5|2
1648689110000|2022-03-31 01:11:50|28507|28487|28507|28487|28507|28487|28507|28487|1
1648689120000|2022-03-31 01:12:00|28502|28482|28500|28480|28502|28482|28500|28480|4
1648689130000|2022-03-31 01:12:10|28499|28479|28499|28479|28499|28479|28499|28479|1
1648689180000|2022-03-31 01:13:00|28499.5|28479.5|28501.4|28481.4|28501.4|28481.4|28499.5|28479.5|3
1648689190000|2022-03-31 01:13:10|28501.5|28481.5|28501.5|28481.5|28502|28482|28501.5|28481.5|3
1648689200000|2022-03-31 01:13:20|28502|28482|28502.5|28482.5|28502.5|28482.5|28502|28482|2
1648689230000|2022-03-31 01:13:50|28503|28483|28504.5|28484.5|28505|28485|28503|28483|3
1648689300000|2022-03-31 01:15:00|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|1
1648689330000|2022-03-31 01:15:30|28512|28492|28510.5|28490.5|28512|28492|28510.5|28490.5|3
1648689340000|2022-03-31 01:15:40|28510|28490|28510.5|28490.5|28510.5|28490.5|28510|28490|2
1648689360000|2022-03-31 01:16:00|28510.7|28490.7|28510.7|28490.7|28510.7|28490.7|28510.7|28490.7|1
1648689370000|2022-03-31 01:16:10|28511|28491|28511|28491|28511|28491|28511|28491|1
1648689380000|2022-03-31 01:16:20|28510.7|28490.7|28505|28485|28510.7|28490.7|28505|28485|5
1648689390000|2022-03-31 01:16:30|28504.5|28484.5|28504|28484|28504.5|28484.5|28504|28484|2
1648689400000|2022-03-31 01:16:40|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|1
1648689430000|2022-03-31 01:17:10|28504|28484|28504|28484|28504|28484|28504|28484|1
1648689470000|2022-03-31 01:17:50|28503.5|28483.5|28499.5|28479.5|28503.5|28483.5|28499.5|28479.5|3
1648689530000|2022-03-31 01:18:50|28504.5|28484.5|28506.5|28486.5|28506.5|28486.5|28504.5|28484.5|3
1648689540000|2022-03-31 01:19:00|28507|28487|28507|28487|28507|28487|28507|28487|1
1648689550000|2022-03-31 01:19:10|28508|28488|28504|28484|28508|28488|28504|28484|4
1648689560000|2022-03-31 01:19:20|28503|28483|28503|28483|28503|28483|28503|28483|1
1648689570000|2022-03-31 01:19:30|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1648689580000|2022-03-31 01:19:40|28503|28483|28503|28483|28503|28483|28503|28483|1
1648689590000|2022-03-31 01:19:50|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|28502.5|28482.5|1
1648689600000|2022-03-31 01:20:00|28503|28483|28503.5|28483.5|28503.5|28483.5|28503|28483|2
1648689610000|2022-03-31 01:20:10|28502.5|28482.5|28508.5|28488.5|28508.5|28488.5|28502.5|28482.5|3
1648689620000|2022-03-31 01:20:20|28511.5|28491.5|28512.5|28492.5|28512.5|28492.5|28511.5|28491.5|2
1648689640000|2022-03-31 01:20:40|28512|28492|28508|28488|28512|28492|28507.5|28487.5|8
1648689650000|2022-03-31 01:20:50|28508.5|28488.5|28508.5|28488.5|28508.5|28488.5|28507.5|28487.5|3
1648689670000|2022-03-31 01:21:10|28509|28489|28509|28489|28509|28489|28509|28489|1
1648689720000|2022-03-31 01:22:00|28511|28491|28511.5|28491.5|28511.5|28491.5|28511|28491|2
1648689730000|2022-03-31 01:22:10|28512|28492|28512.5|28492.5|28512.5|28492.5|28512|28492|2
1648689750000|2022-03-31 01:22:30|28513.5|28493.5|28514.5|28494.5|28514.5|28494.5|28513.5|28493.5|2
1648689760000|2022-03-31 01:22:40|28515|28495|28514.5|28494.5|28517.5|28497.5|28513.5|28493.5|7
1648689770000|2022-03-31 01:22:50|28515|28495|28514.5|28494.5|28515|28495|28514.5|28494.5|4
1648689780000|2022-03-31 01:23:00|28514|28494|28513.5|28493.5|28514|28494|28513.5|28493.5|2
1648689810000|2022-03-31 01:23:30|28512.7|28492.7|28512.5|28492.5|28512.7|28492.7|28512.5|28492.5|2
1648689840000|2022-03-31 01:24:00|28512|28492|28512|28492|28512|28492|28512|28492|1
1648689870000|2022-03-31 01:24:30|28511.5|28491.5|28508|28488|28511.5|28491.5|28508|28488|2
1648689940000|2022-03-31 01:25:40|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|1
1648689950000|2022-03-31 01:25:50|28507|28487|28507|28487|28507|28487|28506|28486|6
1648689960000|2022-03-31 01:26:00|28506.5|28486.5|28504|28484|28506.5|28486.5|28504|28484|3
1648689990000|2022-03-31 01:26:30|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|28504.5|28484.5|1
1648690010000|2022-03-31 01:26:50|28505|28485|28506.1|28486.1|28506.1|28486.1|28505|28485|3
1648690020000|2022-03-31 01:27:00|28506.5|28486.5|28506.5|28486.5|28506.5|28486.5|28506.5|28486.5|1
1648690050000|2022-03-31 01:27:30|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|28505|28485|3
1648690110000|2022-03-31 01:28:30|28506|28486|28506.5|28486.5|28506.5|28486.5|28506|28486|2
1648690120000|2022-03-31 01:28:40|28505|28485|28504.5|28484.5|28505|28485|28504.5|28484.5|2
1648690130000|2022-03-31 01:28:50|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|28505.5|28485.5|1
1648690140000|2022-03-31 01:29:00|28506|28486|28506.5|28486.5|28506.5|28486.5|28506|28486|2
1648690170000|2022-03-31 01:29:30|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|28507.5|28487.5|1
1648690210000|2022-03-31 01:30:10|28508|28488|28508.1|28488.1|28508.1|28488.1|28508|28488|2
1648690220000|2022-03-31 01:30:20|28507.6|28487.6|28504.3|28484.3|28507.6|28487.6|28503.9|28483.9|7
1648690290000|2022-03-31 01:31:30|28504.1|28484.1|28504.6|28484.6|28504.6|28484.6|28504.1|28484.1|2
1648690300000|2022-03-31 01:31:40|28502.6|28482.6|28502.1|28482.1|28502.6|28482.6|28502.1|28482.1|2
1648690420000|2022-03-31 01:33:40|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|28502.4|28482.4|1
1648690450000|2022-03-31 01:34:10|28502|28482|28500.5|28480.5|28502|28482|28498.9|28478.9|5
1648690460000|2022-03-31 01:34:20|28501|28481|28501|28481|28501|28481|28501|28481|1
1648690470000|2022-03-31 01:34:30|28501.6|28481.6|28501.6|28481.6|28501.6|28481.6|28501.6|28481.6|1
1648690540000|2022-03-31 01:35:40|28501|28481|28501|28481|28501|28481|28501|28481|1
1648690550000|2022-03-31 01:35:50|28500.1|28480.1|28500.6|28480.6|28501.4|28481.4|28500.1|28480.1|4
1648690560000|2022-03-31 01:36:00|28501.4|28481.4|28501.4|28481.4|28501.6|28481.6|28501.1|28481.1|4
1648690570000|2022-03-31 01:36:10|28500.9|28480.9|28499.1|28479.1|28500.9|28480.9|28499.1|28479.1|3
1648690580000|2022-03-31 01:36:20|28498.6|28478.6|28498.6|28478.6|28498.6|28478.6|28498.6|28478.6|1
1648690600000|2022-03-31 01:36:40|28499.1|28479.1|28499.1|28479.1|28499.1|28479.1|28499.1|28479.1|1
1648690610000|2022-03-31 01:36:50|28499.6|28479.6|28500.1|28480.1|28500.1|28480.1|28499.1|28479.1|4
1648690630000|2022-03-31 01:37:10|28500.3|28480.3|28500.3|28480.3|28500.3|28480.3|28500.3|28480.3|1
1648690710000|2022-03-31 01:38:30|28497.8|28477.8|28497.3|28477.3|28497.8|28477.8|28497.3|28477.3|2
1648690750000|2022-03-31 01:39:10|28496.3|28476.3|28495.7|28475.7|28496.3|28476.3|28495.7|28475.7|3
1648690770000|2022-03-31 01:39:30|28496.1|28476.1|28496.6|28476.6|28496.8|28476.8|28496.1|28476.1|3
1648690780000|2022-03-31 01:39:40|28496.1|28476.1|28496.4|28476.4|28496.6|28476.6|28496.1|28476.1|3
1648690790000|2022-03-31 01:39:50|28495.8|28475.8|28495.8|28475.8|28495.8|28475.8|28495.3|28475.3|3
1648690800000|2022-03-31 01:40:00|28495|28475|28492.8|28472.8|28495|28475|28492.8|28472.8|3
1648690850000|2022-03-31 01:40:50|28492.3|28472.3|28492.2|28472.2|28492.3|28472.3|28491.4|28471.4|3
1648690860000|2022-03-31 01:41:00|28491.2|28471.2|28490.7|28470.7|28491.4|28471.4|28490.7|28470.7|4
1648690870000|2022-03-31 01:41:10|28491.2|28471.2|28492|28472|28492|28472|28491.2|28471.2|4
1648690880000|2022-03-31 01:41:20|28492.3|28472.3|28492.3|28472.3|28492.3|28472.3|28492.3|28472.3|1
1648690890000|2022-03-31 01:41:30|28492.8|28472.8|28492.8|28472.8|28492.8|28472.8|28492.8|28472.8|1
1648690900000|2022-03-31 01:41:40|28492.3|28472.3|28492.3|28472.3|28492.3|28472.3|28492.3|28472.3|1
1648690910000|2022-03-31 01:41:50|28492.8|28472.8|28492.8|28472.8|28492.8|28472.8|28492.8|28472.8|1
1648690980000|2022-03-31 01:43:00|28492.6|28472.6|28492.8|28472.8|28492.8|28472.8|28492.6|28472.6|2
1648690990000|2022-03-31 01:43:10|28493.3|28473.3|28493.1|28473.1|28493.3|28473.3|28492.8|28472.8|5
1648691000000|2022-03-31 01:43:20|28495.1|28475.1|28497.8|28477.8|28497.8|28477.8|28495.1|28475.1|5
1648691010000|2022-03-31 01:43:30|28498.3|28478.3|28500.6|28480.6|28501.1|28481.1|28498.3|28478.3|7
1648691020000|2022-03-31 01:43:40|28501.1|28481.1|28501.1|28481.1|28501.1|28481.1|28501.1|28481.1|1
1648691040000|2022-03-31 01:44:00|28501.4|28481.4|28501.4|28481.4|28501.4|28481.4|28501.4|28481.4|1
1648691050000|2022-03-31 01:44:10|28502.8|28482.8|28502.8|28482.8|28502.8|28482.8|28502.8|28482.8|1
1648691070000|2022-03-31 01:44:30|28503.1|28483.1|28506.5|28486.5|28513.3|28493.3|28503.1|28483.1|15
1648691080000|2022-03-31 01:44:40|28506.4|28486.4|28506.4|28486.4|28506.4|28486.4|28506.4|28486.4|1
1648691100000|2022-03-31 01:45:00|28505.7|28485.7|28506.4|28486.4|28506.4|28486.4|28505.7|28485.7|3
1648691110000|2022-03-31 01:45:10|28505.9|28485.9|28505.9|28485.9|28505.9|28485.9|28505.9|28485.9|1
1648691120000|2022-03-31 01:45:20|28506.4|28486.4|28506.4|28486.4|28506.4|28486.4|28506.4|28486.4|1
1648691160000|2022-03-31 01:46:00|28506.7|28486.7|28506.7|28486.7|28506.7|28486.7|28506.7|28486.7|1
1648691180000|2022-03-31 01:46:20|28505.7|28485.7|28506.3|28486.3|28506.8|28486.8|28505.7|28485.7|3
1648691200000|2022-03-31 01:46:40|28506.8|28486.8|28508.3|28488.3|28508.3|28488.3|28506.8|28486.8|2
1648691210000|2022-03-31 01:46:50|28507|28487|28506.8|28486.8|28507|28487|28506.8|28486.8|2
1648691220000|2022-03-31 01:47:00|28507|28487|28506.8|28486.8|28507|28487|28506|28486|3
1648691290000|2022-03-31 01:48:10|28507|28487|28512.1|28492.1|28512.8|28492.8|28506.1|28486.1|9
1648691300000|2022-03-31 01:48:20|28511|28491|28511.4|28491.4|28511.4|28491.4|28511|28491|2
1648691350000|2022-03-31 01:49:10|28511.5|28491.5|28511.4|28491.4|28511.5|28491.5|28511.4|28491.4|4
1648691370000|2022-03-31 01:49:30|28511.9|28491.9|28515.1|28495.1|28515.1|28495.1|28511.9|28491.9|5
1648691390000|2022-03-31 01:49:50|28514.8|28494.8|28514.3|28494.3|28514.8|28494.8|28514.3|28494.3|2
1648691400000|2022-03-31 01:50:00|28513.3|28493.3|28514.3|28494.3|28515.1|28495.1|28513.3|28493.3|7
1648691420000|2022-03-31 01:50:20|28513.5|28493.5|28512.6|28492.6|28513.8|28493.8|28512.6|28492.6|3
1648691430000|2022-03-31 01:50:30|28511.9|28491.9|28511|28491|28511.9|28491.9|28511|28491|4
1648691460000|2022-03-31 01:51:00|28510.8|28490.8|28510.8|28490.8|28511|28491|28510.8|28490.8|3
1648691490000|2022-03-31 01:51:30|28508.9|28488.9|28508.5|28488.5|28508.9|28488.9|28508.3|28488.3|4
1648691500000|2022-03-31 01:51:40|28508.7|28488.7|28512.8|28492.8|28512.8|28492.8|28508.7|28488.7|8
1648691510000|2022-03-31 01:51:50|28513.3|28493.3|28513.3|28493.3|28513.3|28493.3|28513.3|28493.3|1
1648691530000|2022-03-31 01:52:10|28512.8|28492.8|28513.8|28493.8|28513.8|28493.8|28512.8|28492.8|4
1648691540000|2022-03-31 01:52:20|28514|28494|28518.5|28498.5|28518.5|28498.5|28514|28494|8
1648691560000|2022-03-31 01:52:40|28518|28498|28515.7|28495.7|28518|28498|28515.7|28495.7|4
1648691590000|2022-03-31 01:53:10|28513.7|28493.7|28512.8|28492.8|28513.7|28493.7|28512.8|28492.8|2
1648691600000|2022-03-31 01:53:20|28513|28493|28514.5|28494.5|28514.5|28494.5|28513|28493|3
1648691610000|2022-03-31 01:53:30|28514.6|28494.6|28514.6|28494.6|28514.7|28494.7|28514.6|28494.6|3
1648691630000|2022-03-31 01:53:50|28514.7|28494.7|28514.4|28494.4|28515.2|28495.2|28514.4|28494.4|3
1648691660000|2022-03-31 01:54:20|28513.8|28493.8|28513|28493|28513.8|28493.8|28513|28493|2
1648691720000|2022-03-31 01:55:20|28512.8|28492.8|28512|28492|28512.8|28492.8|28511.6|28491.6|3
1648691740000|2022-03-31 01:55:40|28512.5|28492.5|28513|28493|28513|28493|28512.5|28492.5|3
1648691770000|2022-03-31 01:56:10|28513.5|28493.5|28517.2|28497.2|28517.2|28497.2|28513.5|28493.5|2
1648691780000|2022-03-31 01:56:20|28518|28498|28518.5|28498.5|28518.5|28498.5|28518|28498|2
1648691810000|2022-03-31 01:56:50|28519|28499|28519|28499|28519|28499|28519|28499|1
1648691860000|2022-03-31 01:57:40|28518.5|28498.5|28518.3|28498.3|28518.5|28498.5|28518.3|28498.3|2
1648691880000|2022-03-31 01:58:00|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|28518.5|28498.5|1
1648691900000|2022-03-31 01:58:20|28519|28499|28519.2|28499.2|28519.2|28499.2|28519|28499|2
1648691910000|2022-03-31 01:58:30|28518.7|28498.7|28518.5|28498.5|28518.7|28498.7|28518.5|28498.5|2
1648691920000|2022-03-31 01:58:40|28521|28501|28521.7|28501.7|28521.7|28501.7|28521|28501|3
1648691930000|2022-03-31 01:58:50|28519.3|28499.3|28519.3|28499.3|28519.3|28499.3|28519.3|28499.3|1
1648691940000|2022-03-31 01:59:00|28519|28499|28523.7|28503.7|28523.7|28503.7|28518.7|28498.7|7
1648691950000|2022-03-31 01:59:10|28524.7|28504.7|28525.5|28505.5|28525.5|28505.5|28524.7|28504.7|2
1648691960000|2022-03-31 01:59:20|28526.1|28506.1|28531.5|28511.5|28531.5|28511.5|28526.1|28506.1|6
1648691970000|2022-03-31 01:59:30|28532|28512|28535.3|28515.3|28535.3|28515.3|28532|28512|10
1648691980000|2022-03-31 01:59:40|28535.8|28515.8|28534.5|28514.5|28535.8|28515.8|28534.5|28514.5|6
1648691990000|2022-03-31 01:59:50|28533.5|28513.5|28533.3|28513.3|28533.5|28513.5|28533.3|28513.3|2
1648692000000|2022-03-31 02:00:00|28534.8|28514.8|28528.1|28508.1|28541.1|28515.3|28528.1|28503.6|13
1648692010000|2022-03-31 02:00:10|28526.4|28506.4|28527|28507|28527|28507|28526.4|28506.4|2
1648692020000|2022-03-31 02:00:20|28527.2|28507.2|28528|28508|28528.6|28508.6|28527.2|28507.2|4
1648692030000|2022-03-31 02:00:30|28531|28511|28531.1|28511.1|28531.1|28511.1|28530.1|28510.1|3
1648692040000|2022-03-31 02:00:40|28532.1|28512.1|28530.1|28510.1|28532.1|28512.1|28530.1|28510.1|2
1648692050000|2022-03-31 02:00:50|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|28528.1|28508.1|1
1648692060000|2022-03-31 02:01:00|28529.1|28509.1|28529.1|28509.1|28529.1|28509.1|28529.1|28509.1|1
1648692070000|2022-03-31 02:01:10|28528.5|28508.5|28528.5|28508.5|28528.5|28508.5|28528.5|28508.5|1
1648692110000|2022-03-31 02:01:50|28528.1|28508.1|28537.2|28517.2|28537.2|28517.2|28528.1|28508.1|11
1648692120000|2022-03-31 02:02:00|28537.7|28517.7|28537.7|28517.7|28537.7|28517.7|28537.7|28517.7|1
1648692130000|2022-03-31 02:02:10|28537.8|28517.8|28538.3|28518.3|28538.3|28518.3|28537.8|28517.8|2
1648692140000|2022-03-31 02:02:20|28533.6|28513.6|28533.1|28513.1|28533.6|28513.6|28533.1|28513.1|3
1648692160000|2022-03-31 02:02:40|28533.9|28513.9|28537.1|28517.1|28537.1|28517.1|28533.9|28513.9|4
1648692170000|2022-03-31 02:02:50|28537.4|28517.4|28537.4|28517.4|28537.4|28517.4|28537.4|28517.4|1
1648692180000|2022-03-31 02:03:00|28537.1|28517.1|28537.4|28517.4|28537.4|28517.4|28537.1|28517.1|2
1648692190000|2022-03-31 02:03:10|28537.9|28517.9|28543.2|28523.2|28543.2|28523.2|28537.9|28517.9|6
1648692210000|2022-03-31 02:03:30|28542.7|28522.7|28543.2|28523.2|28543.2|28523.2|28542.7|28522.7|2
1648692220000|2022-03-31 02:03:40|28542.7|28522.7|28542.7|28522.7|28542.7|28522.7|28542.7|28522.7|1
1648692230000|2022-03-31 02:03:50|28543.2|28523.2|28543.5|28523.5|28543.5|28523.5|28543.2|28523.2|2
1648692250000|2022-03-31 02:04:10|28545.5|28525.5|28544.4|28524.4|28545.5|28525.5|28544.4|28524.4|2
1648692270000|2022-03-31 02:04:30|28543.5|28523.5|28550.8|28530.8|28552.4|28532.4|28543.5|28523.5|10
1648692290000|2022-03-31 02:04:50|28552.4|28532.4|28553.2|28533.2|28553.2|28533.2|28552.4|28532.4|4
1648692320000|2022-03-31 02:05:20|28553|28533|28553.4|28533.4|28553.4|28533.4|28553|28533|2
1648692340000|2022-03-31 02:05:40|28553|28533|28550.4|28530.4|28553|28533|28550.4|28530.4|4
1648692350000|2022-03-31 02:05:50|28551.1|28531.1|28551.1|28531.1|28551.1|28531.1|28551.1|28531.1|1
1648692370000|2022-03-31 02:06:10|28550.4|28530.4|28550.4|28530.4|28550.4|28530.4|28550.4|28530.4|1
1648692420000|2022-03-31 02:07:00|28551.1|28531.1|28551.1|28531.1|28551.1|28531.1|28551.1|28531.1|1
1648692430000|2022-03-31 02:07:10|28551.4|28531.4|28550|28530|28551.4|28531.4|28550|28530|4
1648692460000|2022-03-31 02:07:40|28551.1|28531.1|28551.1|28531.1|28551.1|28531.1|28551.1|28531.1|1
1648692480000|2022-03-31 02:08:00|28551|28531|28551|28531|28551|28531|28551|28531|1
1648692490000|2022-03-31 02:08:10|28550|28530|28548.5|28528.5|28551|28531|28545.4|28525.4|4
1648692500000|2022-03-31 02:08:20|28547.4|28527.4|28547.1|28527.1|28547.4|28527.4|28547.1|28527.1|2
1648692510000|2022-03-31 02:08:30|28548|28528|28546|28526|28548|28528|28546|28526|2
1648692570000|2022-03-31 02:09:30|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1648692870000|2022-03-31 02:14:30|28545|28525|28542.4|28522.4|28545|28525|28542.4|28522.4|2
1648692880000|2022-03-31 02:14:40|28542|28522|28542|28522|28542|28522|28542|28522|1
1648692940000|2022-03-31 02:15:40|28544.1|28524.1|28542.4|28522.4|28546|28526|28542.4|28522.4|5
1648692950000|2022-03-31 02:15:50|28542|28522|28541.4|28521.4|28542|28522|28541.4|28521.4|2
1648693010000|2022-03-31 02:16:50|28541.5|28521.5|28541.5|28521.5|28541.5|28521.5|28541.5|28521.5|1
1648693020000|2022-03-31 02:17:00|28541.4|28521.4|28541.4|28521.4|28541.4|28521.4|28541.4|28521.4|1
1648693030000|2022-03-31 02:17:10|28543|28523|28541.4|28521.4|28543|28523|28541.4|28521.4|2
1648693040000|2022-03-31 02:17:20|28541.5|28521.5|28541.5|28521.5|28541.5|28521.5|28541.5|28521.5|1
1648693070000|2022-03-31 02:17:50|28541.4|28521.4|28541.5|28521.5|28541.5|28521.5|28541.4|28521.4|4
1648693080000|2022-03-31 02:18:00|28541.4|28521.4|28541.4|28521.4|28541.5|28521.5|28541.4|28521.4|3
1648693290000|2022-03-31 02:21:30|28545|28525|28546|28526|28546|28526|28545|28525|3
1648693300000|2022-03-31 02:21:40|28546.4|28526.4|28546.5|28526.5|28546.5|28526.5|28546.4|28526.4|2
1648693340000|2022-03-31 02:22:20|28546.4|28526.4|28549|28529|28549|28529|28546.4|28526.4|8
1648693350000|2022-03-31 02:22:30|28549.1|28529.1|28549|28529|28549.1|28529.1|28549|28529|2
1648693360000|2022-03-31 02:22:40|28546.4|28526.4|28553.3|28533.3|28553.3|28533.3|28546.4|28526.4|9
1648693370000|2022-03-31 02:22:50|28553.4|28533.4|28549.8|28529.8|28553.9|28533.9|28549.8|28529.8|6
1648693380000|2022-03-31 02:23:00|28549.3|28529.3|28548.8|28528.8|28549.3|28529.3|28548.8|28528.8|2
1648693410000|2022-03-31 02:23:30|28549.3|28529.3|28549.8|28529.8|28549.8|28529.8|28549.3|28529.3|2
1648693420000|2022-03-31 02:23:40|28549.3|28529.3|28549.3|28529.3|28549.3|28529.3|28548.8|28528.8|3
1648693430000|2022-03-31 02:23:50|28548.8|28528.8|28548.8|28528.8|28548.8|28528.8|28548.8|28528.8|1
1648693450000|2022-03-31 02:24:10|28547.4|28527.4|28546.6|28526.6|28547.4|28527.4|28546.6|28526.6|3
1648693460000|2022-03-31 02:24:20|28546.3|28526.3|28546.8|28526.8|28546.8|28526.8|28546.3|28526.3|2
1648693490000|2022-03-31 02:24:50|28546.3|28526.3|28546.3|28526.3|28546.3|28526.3|28546.3|28526.3|1
1648693700000|2022-03-31 02:28:20|28546.8|28526.8|28546.8|28526.8|28546.8|28526.8|28546.8|28526.8|1
1648693730000|2022-03-31 02:28:50|28547.3|28527.3|28547.3|28527.3|28547.3|28527.3|28547.3|28527.3|1
1648693770000|2022-03-31 02:29:30|28546.8|28526.8|28546.8|28526.8|28548|28528|28546.8|28526.8|4
1648693850000|2022-03-31 02:30:50|28545.4|28525.4|28546.8|28526.8|28546.8|28526.8|28545.4|28525.4|2
1648693860000|2022-03-31 02:31:00|28547.3|28527.3|28547.8|28527.8|28547.8|28527.8|28546.8|28526.8|3
1648693870000|2022-03-31 02:31:10|28548.3|28528.3|28548.3|28528.3|28548.3|28528.3|28548.3|28528.3|1
1648693880000|2022-03-31 02:31:20|28549.3|28529.3|28548.8|28528.8|28549.3|28529.3|28548.8|28528.8|2
1648693890000|2022-03-31 02:31:30|28549.3|28529.3|28549.3|28529.3|28549.3|28529.3|28549.3|28529.3|1
1648693900000|2022-03-31 02:31:40|28548.8|28528.8|28548.8|28528.8|28548.8|28528.8|28548.8|28528.8|1
1648693910000|2022-03-31 02:31:50|28548.6|28528.6|28548.6|28528.6|28548.6|28528.6|28548.6|28528.6|1
1648693940000|2022-03-31 02:32:20|28548.1|28528.1|28547.8|28527.8|28548.1|28528.1|28547.3|28527.3|3
1648693950000|2022-03-31 02:32:30|28547.3|28527.3|28546.3|28526.3|28547.3|28527.3|28545.7|28525.7|5
1648693960000|2022-03-31 02:32:40|28546.5|28526.5|28546.8|28526.8|28547|28527|28546.5|28526.5|3
1648693980000|2022-03-31 02:33:00|28546.3|28526.3|28546.3|28526.3|28546.3|28526.3|28546.3|28526.3|1
1648693990000|2022-03-31 02:33:10|28546.8|28526.8|28546.3|28526.3|28546.8|28526.8|28546.3|28526.3|2
1648694000000|2022-03-31 02:33:20|28546.8|28526.8|28546.8|28526.8|28546.8|28526.8|28546.8|28526.8|1
1648694040000|2022-03-31 02:34:00|28547.6|28527.6|28546.8|28526.8|28547.6|28527.6|28546.8|28526.8|2
1648694060000|2022-03-31 02:34:20|28546.3|28526.3|28546.8|28526.8|28546.8|28526.8|28546.3|28526.3|2
1648694070000|2022-03-31 02:34:30|28547.8|28527.8|28547.8|28527.8|28547.8|28527.8|28547.8|28527.8|1
1648694080000|2022-03-31 02:34:40|28548.3|28528.3|28549.6|28529.6|28549.6|28529.6|28548.3|28528.3|3
1648694090000|2022-03-31 02:34:50|28548.8|28528.8|28547.3|28527.3|28548.8|28528.8|28547.3|28527.3|3
1648694100000|2022-03-31 02:35:00|28547.5|28527.5|28548.3|28528.3|28548.3|28528.3|28547.5|28527.5|2
1648694110000|2022-03-31 02:35:10|28548.2|28528.2|28548.6|28528.6|28548.6|28528.6|28548.2|28528.2|2
1648694150000|2022-03-31 02:35:50|28547.7|28527.7|28546.5|28526.5|28547.7|28527.7|28545.6|28525.6|6
1648694170000|2022-03-31 02:36:10|28547|28527|28548.1|28528.1|28548.1|28528.1|28547|28527|3
1648694240000|2022-03-31 02:37:20|28548.3|28528.3|28555|28535|28555|28535|28548.3|28528.3|4
1648694250000|2022-03-31 02:37:30|28554.6|28534.6|28555.2|28535.2|28556.9|28536.9|28554.6|28534.6|11
1648694260000|2022-03-31 02:37:40|28554.3|28534.3|28554.3|28534.3|28554.3|28534.3|28554.3|28534.3|1
1648694300000|2022-03-31 02:38:20|28554.8|28534.8|28554.8|28534.8|28554.8|28534.8|28554.8|28534.8|1
1648694310000|2022-03-31 02:38:30|28554.3|28534.3|28554.8|28534.8|28554.8|28534.8|28554.3|28534.3|2
1648694320000|2022-03-31 02:38:40|28554.3|28534.3|28554.8|28534.8|28554.8|28534.8|28554.3|28534.3|2
1648694340000|2022-03-31 02:39:00|28555.3|28535.3|28555.8|28535.8|28555.8|28535.8|28555.3|28535.3|2
1648694350000|2022-03-31 02:39:10|28555.3|28535.3|28555.3|28535.3|28556.4|28536.4|28555.3|28535.3|3
1648694360000|2022-03-31 02:39:20|28556.4|28536.4|28556.9|28536.9|28556.9|28536.9|28556.4|28536.4|2
1648694370000|2022-03-31 02:39:30|28556.4|28536.4|28556.4|28536.4|28556.4|28536.4|28556.4|28536.4|1
1648694390000|2022-03-31 02:39:50|28556.9|28536.9|28555.8|28535.8|28556.9|28536.9|28555.8|28535.8|3
1648694410000|2022-03-31 02:40:10|28555.3|28535.3|28555.3|28535.3|28555.3|28535.3|28555.3|28535.3|1
1648694430000|2022-03-31 02:40:30|28556.3|28536.3|28556.3|28536.3|28556.3|28536.3|28556.3|28536.3|1
1648694480000|2022-03-31 02:41:20|28553.3|28533.3|28550.8|28530.8|28553.3|28533.3|28550.8|28530.8|4
1648694510000|2022-03-31 02:41:50|28550|28530|28548.3|28528.3|28550|28530|28548.3|28528.3|4
1648694530000|2022-03-31 02:42:10|28546.8|28526.8|28545.8|28525.8|28546.8|28526.8|28545.3|28525.3|7
1648694550000|2022-03-31 02:42:30|28545|28525|28544.6|28524.6|28545|28525|28544|28524|3
1648694570000|2022-03-31 02:42:50|28543.8|28523.8|28543.8|28523.8|28543.8|28523.8|28543.8|28523.8|1
1648694600000|2022-03-31 02:43:20|28543.3|28523.3|28543.3|28523.3|28543.3|28523.3|28543.3|28523.3|1
1648694640000|2022-03-31 02:44:00|28544|28524|28549.4|28529.4|28549.6|28529.6|28544|28524|7
1648694650000|2022-03-31 02:44:10|28549.5|28529.5|28548.7|28528.7|28550|28530|28548.7|28528.7|4
1648694660000|2022-03-31 02:44:20|28548.8|28528.8|28548.3|28528.3|28550|28530|28548.3|28528.3|6
1648694680000|2022-03-31 02:44:40|28548.5|28528.5|28549|28529|28550|28530|28548.5|28528.5|5
1648694690000|2022-03-31 02:44:50|28548.7|28528.7|28547|28527|28548.7|28528.7|28547|28527|3
1648694710000|2022-03-31 02:45:10|28546.9|28526.9|28546.5|28526.5|28546.9|28526.9|28546.4|28526.4|3
1648694720000|2022-03-31 02:45:20|28546.1|28526.1|28546.1|28526.1|28546.1|28526.1|28546.1|28526.1|1
1648694730000|2022-03-31 02:45:30|28546.3|28526.3|28546.3|28526.3|28546.3|28526.3|28546.3|28526.3|1
1648694750000|2022-03-31 02:45:50|28547.8|28527.8|28546.1|28526.1|28547.8|28527.8|28546.1|28526.1|2
1648694770000|2022-03-31 02:46:10|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|28546.5|28526.5|1
1648694780000|2022-03-31 02:46:20|28545|28525|28544|28524|28545|28525|28544|28524|3
1648694820000|2022-03-31 02:47:00|28543.8|28523.8|28544|28524|28544|28524|28543.8|28523.8|2
1648694840000|2022-03-31 02:47:20|28543.8|28523.8|28543.8|28523.8|28543.8|28523.8|28543|28523|3
1648694860000|2022-03-31 02:47:40|28544.7|28524.7|28548.8|28528.8|28548.8|28528.8|28544.7|28524.7|5
1648694870000|2022-03-31 02:47:50|28550|28530|28550.1|28530.1|28550.3|28530.3|28550|28530|3
1648694920000|2022-03-31 02:48:40|28550.4|28530.4|28550.4|28530.4|28550.4|28530.4|28550.4|28530.4|1
1648694950000|2022-03-31 02:49:10|28549|28529|28549|28529|28549|28529|28549|28529|1
1648694970000|2022-03-31 02:49:30|28548.8|28528.8|28548.8|28528.8|28548.8|28528.8|28548.8|28528.8|1
1648695010000|2022-03-31 02:50:10|28549|28529|28553.9|28533.9|28554.1|28534.1|28549|28529|6
1648695080000|2022-03-31 02:51:20|28554|28534|28554|28534|28554|28534|28554|28534|1
1648695090000|2022-03-31 02:51:30|28554.1|28534.1|28564.5|28544.5|28571.8|28545.5|28554.1|28534.1|13
1648695100000|2022-03-31 02:51:40|28563.5|28543.5|28560.5|28540.5|28563.5|28543.5|28560.5|28540.5|6
1648695110000|2022-03-31 02:51:50|28562.8|28542.8|28557.1|28537.1|28562.8|28542.8|28557.1|28537.1|5
1648695120000|2022-03-31 02:52:00|28556.4|28536.4|28556.4|28536.4|28556.4|28536.4|28556.4|28536.4|1
1648695130000|2022-03-31 02:52:10|28556.5|28536.5|28556.5|28536.5|28556.5|28536.5|28556.5|28536.5|1
1648695140000|2022-03-31 02:52:20|28556.4|28536.4|28554.3|28534.3|28556.4|28536.4|28554.3|28534.3|3
1648695170000|2022-03-31 02:52:50|28554.9|28534.9|28554.4|28534.4|28554.9|28534.9|28554.4|28534.4|2
1648695220000|2022-03-31 02:53:40|28554.2|28534.2|28554.2|28534.2|28554.2|28534.2|28554.2|28534.2|1
1648695260000|2022-03-31 02:54:20|28555|28535|28557.2|28537.2|28557.2|28537.2|28555|28535|3
1648695270000|2022-03-31 02:54:30|28555|28535|28554.3|28534.3|28555|28535|28554.2|28534.2|3
1648695280000|2022-03-31 02:54:40|28553.8|28533.8|28553|28533|28554.3|28534.3|28552.3|28532.3|4
1648695300000|2022-03-31 02:55:00|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|28552.5|28532.5|1
1648695340000|2022-03-31 02:55:40|28552.3|28532.3|28552.3|28532.3|28552.3|28532.3|28552.3|28532.3|1
1648695390000|2022-03-31 02:56:30|28552|28532|28552|28532|28552|28532|28552|28532|1
1648695420000|2022-03-31 02:57:00|28551.5|28531.5|28552|28532|28552|28532|28551.5|28531.5|2
1648695480000|2022-03-31 02:58:00|28551.5|28531.5|28552|28532|28552|28532|28551.5|28531.5|2
1648695560000|2022-03-31 02:59:20|28551.5|28531.5|28552|28532|28552|28532|28551.5|28531.5|2
1648695570000|2022-03-31 02:59:30|28551.5|28531.5|28552.5|28532.5|28552.5|28532.5|28551.5|28531.5|9
1648695580000|2022-03-31 02:59:40|28552|28532|28557.5|28537.5|28557.5|28537.5|28552|28532|4
1648695590000|2022-03-31 02:59:50|28559|28539|28559.5|28539.5|28559.5|28539.5|28559|28539|2
1648695600000|2022-03-31 03:00:00|28560|28540|28559.5|28539.5|28560|28540|28559|28539|5
1648695610000|2022-03-31 03:00:10|28559|28539|28567|28547|28567.3|28547.3|28559|28539|10
1648695620000|2022-03-31 03:00:20|28566.6|28546.6|28566.4|28546.4|28566.6|28546.6|28566.3|28546.3|3
1648695630000|2022-03-31 03:00:30|28567.3|28547.3|28567.5|28547.5|28567.5|28547.5|28567.3|28547.3|2
1648695640000|2022-03-31 03:00:40|28565.3|28545.3|28562|28542|28565.3|28545.3|28562|28542|4
1648695650000|2022-03-31 03:00:50|28560.5|28540.5|28563|28543|28563|28543|28560.5|28540.5|4
1648695660000|2022-03-31 03:01:00|28563.5|28543.5|28564|28544|28564.5|28544.5|28563.5|28543.5|4
1648695680000|2022-03-31 03:01:20|28563.5|28543.5|28563.5|28543.5|28563.5|28543.5|28563.5|28543.5|1
1648695690000|2022-03-31 03:01:30|28564|28544|28564.5|28544.5|28564.5|28544.5|28564|28544|2
1648695720000|2022-03-31 03:02:00|28564|28544|28564|28544|28564|28544|28564|28544|1
1648695730000|2022-03-31 03:02:10|28564.5|28544.5|28564|28544|28564.5|28544.5|28564|28544|2
1648695770000|2022-03-31 03:02:50|28565|28545|28568|28548|28568|28548|28565|28545|5
1648695780000|2022-03-31 03:03:00|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|1
1648695800000|2022-03-31 03:03:20|28568|28548|28568.5|28548.5|28568.5|28548.5|28568|28548|2
1648695840000|2022-03-31 03:04:00|28569|28549|28569|28549|28569|28549|28568.5|28548.5|3
1648695860000|2022-03-31 03:04:20|28568|28548|28568|28548|28568|28548|28568|28548|1
1648695870000|2022-03-31 03:04:30|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|28568.5|28548.5|1
1648695890000|2022-03-31 03:04:50|28568|28548|28568|28548|28568|28548|28568|28548|1
1648695950000|2022-03-31 03:05:50|28575|28540|28575.5|28540.5|28575.5|28540.5|28575|28540|2
1648695970000|2022-03-31 03:06:10|28577|28542|28577|28542|28577|28542|28577|28542|1
1648695980000|2022-03-31 03:06:20|28577.5|28542.5|28577.5|28542.5|28577.5|28542.5|28577.5|28542.5|1
1648696010000|2022-03-31 03:06:50|28571|28551|28571.5|28551.5|28571.5|28551.5|28571|28551|2
1648696030000|2022-03-31 03:07:10|28571|28551|28568|28548|28571|28551|28568|28548|4
1648696040000|2022-03-31 03:07:20|28567.5|28547.5|28568|28548|28568|28548|28567|28547|4
1648696050000|2022-03-31 03:07:30|28568.5|28548.5|28568|28548|28568.5|28548.5|28568|28548|4
1648696090000|2022-03-31 03:08:10|28567.5|28547.5|28567.5|28547.5|28567.5|28547.5|28567|28547|5
1648696100000|2022-03-31 03:08:20|28568.5|28548.5|28568|28548|28568.5|28548.5|28568|28548|2
1648696170000|2022-03-31 03:09:30|28568.5|28548.5|28569|28549|28569|28549|28568.5|28548.5|2
1648696210000|2022-03-31 03:10:10|28569.5|28549.5|28569.5|28549.5|28569.5|28549.5|28569.5|28549.5|1
1648696220000|2022-03-31 03:10:20|28570|28550|28584.5|28564.5|28591.5|28564.5|28570|28550|13
1648696230000|2022-03-31 03:10:30|28584|28564|28584|28564|28584.5|28564.5|28584|28564|3
1648696240000|2022-03-31 03:10:40|28591|28556|28590.5|28555.5|28591|28556|28590.5|28555.5|2
1648696250000|2022-03-31 03:10:50|28591|28556|28583|28563|28591|28563.5|28583|28556|3
1648696260000|2022-03-31 03:11:00|28583.5|28563.5|28586.5|28566.5|28586.5|28566.5|28583.5|28563.5|5
1648696270000|2022-03-31 03:11:10|28586|28566|28585.5|28565.5|28586.5|28566.5|28584.5|28564.5|4
1648696280000|2022-03-31 03:11:20|28585|28565|28584|28564|28585|28565|28584|28564|3
1648696290000|2022-03-31 03:11:30|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|28583.5|28563.5|1
1648696300000|2022-03-31 03:11:40|28584|28564|28586.5|28566.5|28586.5|28566.5|28584|28564|3
1648696320000|2022-03-31 03:12:00|28587.8|28567.8|28595|28575|28595|28575|28587.8|28567.8|5
1648696330000|2022-03-31 03:12:10|28595.5|28575.5|28599.5|28579.5|28599.5|28579.5|28595.5|28575.5|3
1648696340000|2022-03-31 03:12:20|28599|28579|28612.5|28577.5|28612.7|28584|28599|28577.5|11
1648696350000|2022-03-31 03:12:30|28613|28578|28609|28589|28616|28589|28608.5|28577.5|6
1648696360000|2022-03-31 03:12:40|28609.5|28589.5|28615|28595|28615|28595|28609.5|28589.5|9
1648696370000|2022-03-31 03:12:50|28615.5|28595.5|28618.5|28598.5|28625|28598.5|28615.5|28589.5|6
1648696380000|2022-03-31 03:13:00|28619|28599|28626.5|28591.5|28628|28599|28619|28591.5|7
1648696390000|2022-03-31 03:13:10|28627|28592|28626.5|28591.5|28627|28592|28625.5|28590.5|4
1648696400000|2022-03-31 03:13:20|28626|28591|28623.5|28588.5|28626|28591|28623.5|28588.5|3
1648696410000|2022-03-31 03:13:30|28623|28588|28622.5|28587.5|28623|28588|28622.5|28587.5|2
1648696430000|2022-03-31 03:13:50|28621.5|28586.5|28619.5|28584.5|28621.5|28586.5|28619.5|28584.5|2
1648696440000|2022-03-31 03:14:00|28618.5|28583.5|28618.5|28583.5|28618.5|28583.5|28618.5|28583.5|1
1648696450000|2022-03-31 03:14:10|28619|28584|28619|28584|28619|28584|28619|28584|1
1648696460000|2022-03-31 03:14:20|28618.5|28583.5|28618.5|28583.5|28618.5|28583.5|28618.5|28583.5|1
1648696490000|2022-03-31 03:14:50|28618|28583|28620.5|28585.5|28621|28586|28618|28583|4
1648696500000|2022-03-31 03:15:00|28615.5|28580.5|28608|28573|28615.5|28580.5|28608|28573|6
1648696510000|2022-03-31 03:15:10|28600|28580|28600|28580|28600|28580|28600|28580|1
1648696540000|2022-03-31 03:15:40|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648696560000|2022-03-31 03:16:00|28600|28580|28594.5|28574.5|28600.5|28580.5|28594.5|28574.5|7
1648696570000|2022-03-31 03:16:10|28595|28575|28594.7|28574.7|28595|28575|28594.5|28574.5|4
1648696580000|2022-03-31 03:16:20|28595|28575|28595.5|28575.5|28595.7|28575.7|28595|28575|5
1648696590000|2022-03-31 03:16:30|28593.2|28573.2|28592.5|28572.5|28593.2|28573.2|28592.5|28572.5|3
1648696610000|2022-03-31 03:16:50|28594.1|28574.1|28595|28575|28595|28575|28594.1|28574.1|2
1648696700000|2022-03-31 03:18:20|28601.9|28581.9|28599|28579|28605.5|28585.5|28598.9|28578.9|14
1648696710000|2022-03-31 03:18:30|28598.9|28578.9|28598.5|28578.5|28599|28579|28598.5|28578.5|4
1648696720000|2022-03-31 03:18:40|28599.2|28579.2|28604.5|28584.5|28604.5|28584.5|28599.2|28579.2|7
1648696730000|2022-03-31 03:18:50|28604.4|28584.4|28602.5|28582.5|28604.4|28584.4|28602.5|28582.5|2
1648696740000|2022-03-31 03:19:00|28602|28582|28602|28582|28602|28582|28602|28582|1
1648696780000|2022-03-31 03:19:40|28602.5|28582.5|28603|28583|28604.5|28584.5|28602|28582|5
1648696790000|2022-03-31 03:19:50|28603.5|28583.5|28604.5|28584.5|28606.5|28586.5|28603.5|28583.5|5
1648696830000|2022-03-31 03:20:30|28604|28584|28604|28584|28604|28584|28604|28584|1
1648696850000|2022-03-31 03:20:50|28604.1|28584.1|28604.1|28584.1|28604.1|28584.1|28604.1|28584.1|1
1648696860000|2022-03-31 03:21:00|28604.6|28584.6|28604.6|28584.6|28604.6|28584.6|28604.6|28584.6|1
1648696870000|2022-03-31 03:21:10|28604.1|28584.1|28609.1|28589.1|28609.1|28589.1|28604.1|28584.1|6
1648696890000|2022-03-31 03:21:30|28608.1|28588.1|28604.1|28584.1|28608.1|28588.1|28604.1|28584.1|5
1648696900000|2022-03-31 03:21:40|28603.5|28583.5|28603.5|28583.5|28603.5|28583.5|28603.5|28583.5|1
1648696970000|2022-03-31 03:22:50|28603|28583|28602.5|28582.5|28603|28583|28602.5|28582.5|2
1648696980000|2022-03-31 03:23:00|28603|28583|28603|28583|28603|28583|28603|28583|1
1648696990000|2022-03-31 03:23:10|28603.4|28583.4|28603.9|28583.9|28603.9|28583.9|28603.4|28583.4|2
1648697000000|2022-03-31 03:23:20|28603.5|28583.5|28601.6|28581.6|28603.5|28583.5|28601.6|28581.6|3
1648697010000|2022-03-31 03:23:30|28601.1|28581.1|28595|28575|28601.1|28581.1|28595|28575|4
1648697020000|2022-03-31 03:23:40|28593.6|28573.6|28594|28574|28594.1|28574.1|28593.6|28573.6|3
1648697030000|2022-03-31 03:23:50|28592.5|28572.5|28594|28574|28594|28574|28592.5|28572.5|4
1648697040000|2022-03-31 03:24:00|28593.5|28573.5|28591|28571|28593.5|28573.5|28591|28571|5
1648697050000|2022-03-31 03:24:10|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1648697060000|2022-03-31 03:24:20|28592|28572|28591.5|28571.5|28592|28572|28591.5|28571.5|2
1648697070000|2022-03-31 03:24:30|28592|28572|28592|28572|28592|28572|28592|28572|1
1648697080000|2022-03-31 03:24:40|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591|28571|3
1648697100000|2022-03-31 03:25:00|28591.1|28571.1|28590.6|28570.6|28591.1|28571.1|28590.6|28570.6|2
1648697110000|2022-03-31 03:25:10|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1648697120000|2022-03-31 03:25:20|28590.2|28570.2|28588.5|28568.5|28590.2|28570.2|28588.5|28568.5|2
1648697140000|2022-03-31 03:25:40|28589|28569|28589|28569|28589|28569|28589|28569|1
1648697210000|2022-03-31 03:26:50|28588.5|28568.5|28579.5|28559.5|28588.5|28568.5|28579.5|28559.5|10
1648697220000|2022-03-31 03:27:00|28579|28559|28583.1|28548.1|28585.9|28559|28575.5|28548.1|10
1648697230000|2022-03-31 03:27:10|28583.6|28548.6|28585.5|28550.5|28585.5|28550.5|28583.1|28548.1|4
1648697240000|2022-03-31 03:27:20|28586.1|28551.1|28586.3|28551.3|28586.6|28551.6|28586.1|28551.1|5
1648697250000|2022-03-31 03:27:30|28578.1|28558.1|28578.3|28558.3|28578.3|28558.3|28577.8|28557.8|3
1648697260000|2022-03-31 03:27:40|28583|28563|28593.6|28573.6|28595.5|28573.6|28583|28560|8
1648697270000|2022-03-31 03:27:50|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|1
1648697280000|2022-03-31 03:28:00|28593.1|28573.1|28593.5|28573.5|28593.5|28573.5|28593.1|28573.1|2
1648697290000|2022-03-31 03:28:10|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|1
1648697320000|2022-03-31 03:28:40|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|1
1648697350000|2022-03-31 03:29:10|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|28593.1|28573.1|1
1648697370000|2022-03-31 03:29:30|28594.1|28574.1|28594.1|28574.1|28594.1|28574.1|28594.1|28574.1|1
1648697450000|2022-03-31 03:30:50|28591.6|28571.6|28591.2|28571.2|28591.6|28571.6|28591.1|28571.1|3
1648697460000|2022-03-31 03:31:00|28590|28570|28590|28570|28590|28570|28590|28570|1
1648697490000|2022-03-31 03:31:30|28590.9|28570.9|28591.4|28571.4|28591.4|28571.4|28590.9|28570.9|3
1648697570000|2022-03-31 03:32:50|28591.5|28571.5|28591.4|28571.4|28591.5|28571.5|28591.4|28571.4|2
1648697580000|2022-03-31 03:33:00|28591.5|28571.5|28591.4|28571.4|28591.5|28571.5|28591.4|28571.4|4
1648697600000|2022-03-31 03:33:20|28593|28573|28588.8|28568.8|28594.4|28574.4|28588.6|28568.6|5
1648697610000|2022-03-31 03:33:30|28587.3|28567.3|28587|28567|28587.3|28567.3|28586.4|28566.4|3
1648697620000|2022-03-31 03:33:40|28586.9|28566.9|28586.9|28566.9|28586.9|28566.9|28586.9|28566.9|1
1648697720000|2022-03-31 03:35:20|28587|28567|28587|28567|28587|28567|28587|28567|1
1648697730000|2022-03-31 03:35:30|28587.1|28567.1|28587|28567|28587.1|28567.1|28587|28567|2
1648697740000|2022-03-31 03:35:40|28591.4|28571.4|28592.8|28572.8|28592.8|28572.8|28591.4|28571.4|2
1648697750000|2022-03-31 03:35:50|28591.5|28571.5|28586.3|28566.3|28591.5|28571.5|28586.3|28566.3|6
1648697760000|2022-03-31 03:36:00|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|28586.1|28566.1|1
1648697770000|2022-03-31 03:36:10|28586.3|28566.3|28586.3|28566.3|28586.3|28566.3|28586.3|28566.3|1
1648697790000|2022-03-31 03:36:30|28586.8|28566.8|28586.8|28566.8|28586.8|28566.8|28586.8|28566.8|1
1648697810000|2022-03-31 03:36:50|28586.7|28566.7|28586.7|28566.7|28586.7|28566.7|28586.7|28566.7|1
1648697820000|2022-03-31 03:37:00|28587.1|28567.1|28587.1|28567.1|28587.1|28567.1|28587.1|28567.1|1
1648697840000|2022-03-31 03:37:20|28584.4|28564.4|28585|28565|28585|28565|28584.4|28564.4|4
1648697850000|2022-03-31 03:37:30|28585.4|28565.4|28588.4|28568.4|28588.4|28568.4|28585.4|28565.4|4
1648697860000|2022-03-31 03:37:40|28588.2|28568.2|28588.2|28568.2|28588.7|28568.7|28587.9|28567.9|8
1648697870000|2022-03-31 03:37:50|28588.4|28568.4|28590.4|28570.4|28590.4|28570.4|28588.4|28568.4|2
1648697880000|2022-03-31 03:38:00|28590.2|28570.2|28592.3|28572.3|28593.2|28573.2|28589.5|28569.5|9
1648697890000|2022-03-31 03:38:10|28592.4|28572.4|28590.2|28570.2|28592.4|28572.4|28590.2|28570.2|4
1648697920000|2022-03-31 03:38:40|28590.7|28570.7|28588.7|28568.7|28590.7|28570.7|28588.7|28568.7|2
1648697930000|2022-03-31 03:38:50|28588.4|28568.4|28588.2|28568.2|28588.7|28568.7|28588.2|28568.2|3
1648697950000|2022-03-31 03:39:10|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|1
1648697980000|2022-03-31 03:39:40|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|28588.1|28568.1|1
1648697990000|2022-03-31 03:39:50|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|1
1648698010000|2022-03-31 03:40:10|28589|28569|28593.1|28573.1|28593.3|28573.3|28589|28569|5
1648698020000|2022-03-31 03:40:20|28592.9|28572.9|28592.4|28572.4|28592.9|28572.9|28592.4|28572.4|2
1648698040000|2022-03-31 03:40:40|28592.2|28572.2|28592.4|28572.4|28592.4|28572.4|28592.2|28572.2|2
1648698050000|2022-03-31 03:40:50|28592.2|28572.2|28592.3|28572.3|28592.3|28572.3|28592.2|28572.2|2
1648698060000|2022-03-31 03:41:00|28592.4|28572.4|28592.4|28572.4|28592.4|28572.4|28592.4|28572.4|1
1648698070000|2022-03-31 03:41:10|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|1
1648698100000|2022-03-31 03:41:40|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|1
1648698110000|2022-03-31 03:41:50|28593.5|28573.5|28594.6|28574.6|28594.6|28574.6|28593.5|28573.5|3
1648698120000|2022-03-31 03:42:00|28594.1|28574.1|28594|28574|28594.1|28574.1|28594|28574|2
1648698150000|2022-03-31 03:42:30|28594.1|28574.1|28594.1|28574.1|28594.1|28574.1|28594.1|28574.1|1
1648698170000|2022-03-31 03:42:50|28594.2|28574.2|28594.3|28574.3|28594.3|28574.3|28594.2|28574.2|2
1648698180000|2022-03-31 03:43:00|28595|28575|28601.4|28581.4|28601.5|28581.5|28595|28575|9
1648698190000|2022-03-31 03:43:10|28600.9|28580.9|28600.9|28580.9|28602.8|28582.8|28600.8|28580.8|5
1648698200000|2022-03-31 03:43:20|28601.4|28581.4|28605.1|28585.1|28608.1|28588.1|28601.4|28581.4|4
1648698240000|2022-03-31 03:44:00|28605|28585|28605|28585|28605|28585|28605|28585|1
1648698260000|2022-03-31 03:44:20|28604.9|28584.9|28601.5|28581.5|28604.9|28584.9|28601.5|28581.5|5
1648698280000|2022-03-31 03:44:40|28601.7|28581.7|28602|28582|28602|28582|28601.7|28581.7|2
1648698290000|2022-03-31 03:44:50|28602.8|28582.8|28602.8|28582.8|28602.8|28582.8|28602.8|28582.8|1
1648698320000|2022-03-31 03:45:20|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648698330000|2022-03-31 03:45:30|28602|28582|28600.4|28580.4|28602|28582|28600.4|28580.4|4
1648698350000|2022-03-31 03:45:50|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1648698360000|2022-03-31 03:46:00|28600.4|28580.4|28600.4|28580.4|28600.5|28580.5|28600.4|28580.4|5
1648698410000|2022-03-31 03:46:50|28601|28581|28601.4|28581.4|28601.4|28581.4|28601|28581|2
1648698430000|2022-03-31 03:47:10|28601.5|28581.5|28601.4|28581.4|28601.5|28581.5|28601.4|28581.4|6
1648698470000|2022-03-31 03:47:50|28601.3|28581.3|28601.3|28581.3|28601.3|28581.3|28601.3|28581.3|1
1648698480000|2022-03-31 03:48:00|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|1
1648698630000|2022-03-31 03:50:30|28601|28581|28601|28581|28601|28581|28601|28581|1
1648698720000|2022-03-31 03:52:00|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|28597.4|28577.4|1
1648698730000|2022-03-31 03:52:10|28597|28577|28595.8|28575.8|28597|28577|28594.2|28574.2|8
1648698740000|2022-03-31 03:52:20|28596|28576|28594.7|28574.7|28597.3|28577.3|28594.7|28574.7|3
1648698750000|2022-03-31 03:52:30|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|1
1648698760000|2022-03-31 03:52:40|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|1
1648698880000|2022-03-31 03:54:40|28596.8|28576.8|28601.8|28581.8|28601.8|28581.8|28596.8|28576.8|6
1648698960000|2022-03-31 03:56:00|28602|28582|28602|28582|28602|28582|28602|28582|1
1648698990000|2022-03-31 03:56:30|28601.8|28581.8|28602|28582|28602|28582|28601.8|28581.8|2
1648699000000|2022-03-31 03:56:40|28602.3|28582.3|28602|28582|28602.3|28582.3|28602|28582|2
1648699050000|2022-03-31 03:57:30|28599.3|28579.3|28598.3|28578.3|28599.3|28579.3|28598.3|28578.3|4
1648699080000|2022-03-31 03:58:00|28597.8|28577.8|28598.3|28578.3|28598.3|28578.3|28597.8|28577.8|4
1648699100000|2022-03-31 03:58:20|28597.8|28577.8|28596.3|28576.3|28597.8|28577.8|28595.8|28575.8|3
1648699130000|2022-03-31 03:58:50|28596.8|28576.8|28596.8|28576.8|28596.8|28576.8|28596.8|28576.8|1
1648699210000|2022-03-31 04:00:10|28597|28577|28597|28577|28597|28577|28597|28577|1
1648699230000|2022-03-31 04:00:30|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|28595.4|28575.4|1
1648699340000|2022-03-31 04:02:20|28590.7|28570.7|28590|28570|28591.2|28571.2|28590|28570|4
1648699350000|2022-03-31 04:02:30|28590.1|28570.1|28590.6|28570.6|28590.6|28570.6|28590.1|28570.1|2
1648699360000|2022-03-31 04:02:40|28592.2|28572.2|28591.7|28571.7|28592.2|28572.2|28591.7|28571.7|2
1648699380000|2022-03-31 04:03:00|28592.2|28572.2|28592.2|28572.2|28592.2|28572.2|28592.2|28572.2|1
1648699390000|2022-03-31 04:03:10|28592|28572|28592.5|28572.5|28592.5|28572.5|28592|28572|3
1648699440000|2022-03-31 04:04:00|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|1
1648699450000|2022-03-31 04:04:10|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648699470000|2022-03-31 04:04:30|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1648699480000|2022-03-31 04:04:40|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648699490000|2022-03-31 04:04:50|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1648699510000|2022-03-31 04:05:10|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648699540000|2022-03-31 04:05:40|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1648699560000|2022-03-31 04:06:00|28592.5|28572.5|28592.8|28572.8|28592.8|28572.8|28592.5|28572.5|2
1648699570000|2022-03-31 04:06:10|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648699580000|2022-03-31 04:06:20|28592.7|28572.7|28592.3|28572.3|28593|28573|28592.3|28572.3|4
1648699640000|2022-03-31 04:07:20|28592.5|28572.5|28592.3|28572.3|28592.5|28572.5|28592.3|28572.3|2
1648699710000|2022-03-31 04:08:30|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1648699720000|2022-03-31 04:08:40|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648699730000|2022-03-31 04:08:50|28592.3|28572.3|28592.5|28572.5|28592.5|28572.5|28592.3|28572.3|2
1648699740000|2022-03-31 04:09:00|28592.8|28572.8|28592.3|28572.3|28592.8|28572.8|28592.3|28572.3|6
1648699750000|2022-03-31 04:09:10|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|28592.8|28572.8|1
1648699760000|2022-03-31 04:09:20|28595|28575|28596.8|28576.8|28596.8|28576.8|28595|28575|5
1648699810000|2022-03-31 04:10:10|28597.3|28577.3|28597.3|28577.3|28597.3|28577.3|28597.3|28577.3|1
1648700090000|2022-03-31 04:14:50|28594.4|28574.4|28596.8|28576.8|28596.8|28576.8|28593.8|28573.8|6
1648700100000|2022-03-31 04:15:00|28601|28581|28601.8|28581.8|28601.8|28581.8|28601|28581|3
1648700110000|2022-03-31 04:15:10|28601.4|28581.4|28600.4|28580.4|28601.4|28581.4|28600.4|28580.4|4
1648700120000|2022-03-31 04:15:20|28601|28581|28601|28581|28601|28581|28601|28581|1
1648700140000|2022-03-31 04:15:40|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|1
1648700160000|2022-03-31 04:16:00|28600.4|28580.4|28598.8|28578.8|28600.4|28580.4|28598.8|28578.8|3
1648700200000|2022-03-31 04:16:40|28598.3|28578.3|28598.3|28578.3|28598.3|28578.3|28598.3|28578.3|1
1648700210000|2022-03-31 04:16:50|28598.5|28578.5|28601.3|28581.3|28601.3|28581.3|28598.5|28578.5|4
1648700270000|2022-03-31 04:17:50|28601.8|28581.8|28601.8|28581.8|28601.8|28581.8|28601.8|28581.8|1
1648700580000|2022-03-31 04:23:00|28597.8|28577.8|28594|28574|28597.8|28577.8|28594|28574|3
1648700590000|2022-03-31 04:23:10|28594.4|28574.4|28594|28574|28594.4|28574.4|28594|28574|2
1648700600000|2022-03-31 04:23:20|28593.8|28573.8|28593.8|28573.8|28593.8|28573.8|28593.8|28573.8|1
1648700670000|2022-03-31 04:24:30|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|1
1648700690000|2022-03-31 04:24:50|28593.8|28573.8|28593.8|28573.8|28593.8|28573.8|28593.8|28573.8|1
1648700730000|2022-03-31 04:25:30|28594|28574|28593.5|28573.5|28594|28574|28593.5|28573.5|2
1648700950000|2022-03-31 04:29:10|28594.1|28574.1|28594.9|28574.9|28594.9|28574.9|28594.1|28574.1|2
1648700970000|2022-03-31 04:29:30|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|28594.6|28574.6|1
1648700990000|2022-03-31 04:29:50|28594|28574|28594|28574|28594|28574|28594|28574|1
1648701040000|2022-03-31 04:30:40|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1648701370000|2022-03-31 04:36:10|28594|28574|28594|28574|28594|28574|28594|28574|1
1648701430000|2022-03-31 04:37:10|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1648701940000|2022-03-31 04:45:40|28591.8|28571.8|28591.5|28571.5|28592.8|28572.8|28591.5|28571.5|6
1648701950000|2022-03-31 04:45:50|28591|28571|28591|28571|28591|28571|28591|28571|1
1648701960000|2022-03-31 04:46:00|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|28591.5|28571.5|1
1648701970000|2022-03-31 04:46:10|28592|28572|28592|28572|28592|28572|28592|28572|1
1648701980000|2022-03-31 04:46:20|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1648702010000|2022-03-31 04:46:50|28592.3|28572.3|28588.8|28568.8|28592.3|28572.3|28588.8|28568.8|4
1648702020000|2022-03-31 04:47:00|28589|28569|28589|28569|28589|28569|28589|28569|1
1648702050000|2022-03-31 04:47:30|28586.5|28566.5|28582.5|28562.5|28586.5|28566.5|28581.8|28561.8|8
1648702080000|2022-03-31 04:48:00|28582.3|28562.3|28582.3|28562.3|28582.3|28562.3|28582.3|28562.3|1
1648702120000|2022-03-31 04:48:40|28582.8|28562.8|28583.8|28563.8|28583.8|28563.8|28582.8|28562.8|2
1648702130000|2022-03-31 04:48:50|28584.6|28564.6|28585.1|28565.1|28585.1|28565.1|28584.6|28564.6|2
1648702140000|2022-03-31 04:49:00|28584.6|28564.6|28585.1|28565.1|28585.1|28565.1|28584.6|28564.6|2
1648702150000|2022-03-31 04:49:10|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|28584.6|28564.6|1
1648702160000|2022-03-31 04:49:20|28583.8|28563.8|28583.8|28563.8|28583.8|28563.8|28583.8|28563.8|1
1648702170000|2022-03-31 04:49:30|28584|28564|28584|28564|28584|28564|28584|28564|1
1648702210000|2022-03-31 04:50:10|28584.1|28564.1|28584.1|28564.1|28584.1|28564.1|28584.1|28564.1|1
1648702230000|2022-03-31 04:50:30|28583.3|28563.3|28583.3|28563.3|28583.3|28563.3|28583.3|28563.3|1
1648702280000|2022-03-31 04:51:20|28586.5|28566.5|28589|28569|28589|28569|28586.5|28566.5|3
1648702290000|2022-03-31 04:51:30|28588.8|28568.8|28588.3|28568.3|28588.8|28568.8|28588.3|28568.3|2
1648702300000|2022-03-31 04:51:40|28588.5|28568.5|28589|28569|28589|28569|28588.5|28568.5|2
1648702320000|2022-03-31 04:52:00|28588.5|28568.5|28588.3|28568.3|28588.5|28568.5|28588.3|28568.3|2
1648702430000|2022-03-31 04:53:50|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648702440000|2022-03-31 04:54:00|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|28588.3|28568.3|1
1648702530000|2022-03-31 04:55:30|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648702540000|2022-03-31 04:55:40|28589|28569|28589|28569|28589|28569|28589|28569|1
1648702650000|2022-03-31 04:57:30|28589.2|28569.2|28589.7|28569.7|28589.7|28569.7|28589.2|28569.2|2
1648702790000|2022-03-31 04:59:50|28590.2|28570.2|28590.2|28570.2|28590.2|28570.2|28590.2|28570.2|1
1648702890000|2022-03-31 05:01:30|28591.2|28571.2|28597.5|28577.5|28597.5|28577.5|28591.2|28571.2|6
1648702960000|2022-03-31 05:02:40|28598|28578|28598|28578|28598|28578|28598|28578|1
1648702980000|2022-03-31 05:03:00|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1648703050000|2022-03-31 05:04:10|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648703100000|2022-03-31 05:05:00|28599.1|28579.1|28599.1|28579.1|28599.1|28579.1|28599.1|28579.1|1
1648703340000|2022-03-31 05:09:00|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1648703360000|2022-03-31 05:09:20|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1648703370000|2022-03-31 05:09:30|28598|28578|28598.1|28578.1|28598.1|28578.1|28596.5|28576.5|3
1648703390000|2022-03-31 05:09:50|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1648703410000|2022-03-31 05:10:10|28601.5|28581.5|28601.5|28581.5|28601.5|28581.5|28601.5|28581.5|1
1648703520000|2022-03-31 05:12:00|28602|28582|28602|28582|28602|28582|28602|28582|1
1648703560000|2022-03-31 05:12:40|28602.2|28582.2|28602.2|28582.2|28602.2|28582.2|28602.2|28582.2|1
1648703630000|2022-03-31 05:13:50|28601.7|28581.7|28602.2|28582.2|28602.2|28582.2|28601.7|28581.7|2
1648703720000|2022-03-31 05:15:20|28602|28582|28602|28582|28602|28582|28602|28582|1
1648703790000|2022-03-31 05:16:30|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1648703810000|2022-03-31 05:16:50|28599.2|28579.2|28599.2|28579.2|28599.2|28579.2|28599.2|28579.2|1
1648703910000|2022-03-31 05:18:30|28603|28583|28603.3|28583.3|28604|28584|28603|28583|4
1648703930000|2022-03-31 05:18:50|28603.4|28583.4|28603.4|28583.4|28603.4|28583.4|28603.4|28583.4|1
1648703950000|2022-03-31 05:19:10|28603.8|28583.8|28603.8|28583.8|28603.8|28583.8|28603.8|28583.8|1
1648704010000|2022-03-31 05:20:10|28603.3|28583.3|28601.5|28581.5|28603.3|28583.3|28601.5|28581.5|4
1648704070000|2022-03-31 05:21:10|28602|28582|28602|28582|28602|28582|28602|28582|1
1648704100000|2022-03-31 05:21:40|28601.8|28581.8|28601.8|28581.8|28601.8|28581.8|28601.8|28581.8|1
1648704110000|2022-03-31 05:21:50|28602|28582|28601.8|28581.8|28602|28582|28601.8|28581.8|2
1648704140000|2022-03-31 05:22:20|28601.3|28581.3|28599|28579|28601.3|28581.3|28599|28579|2
1648704170000|2022-03-31 05:22:50|28598.8|28578.8|28598.8|28578.8|28598.8|28578.8|28598.8|28578.8|1
1648704180000|2022-03-31 05:23:00|28599|28579|28599|28579|28599|28579|28599|28579|1
1648704190000|2022-03-31 05:23:10|28599.2|28579.2|28599|28579|28599.2|28579.2|28599|28579|2
1648704320000|2022-03-31 05:25:20|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648704340000|2022-03-31 05:25:40|28599|28579|28599.5|28579.5|28599.5|28579.5|28599|28579|2
1648704370000|2022-03-31 05:26:10|28599.7|28579.7|28599.7|28579.7|28599.7|28579.7|28599.7|28579.7|1
1648704390000|2022-03-31 05:26:30|28600.5|28580.5|28600.4|28580.4|28600.5|28580.5|28600.4|28580.4|2
1648704410000|2022-03-31 05:26:50|28599.7|28579.7|28599.7|28579.7|28599.7|28579.7|28599.7|28579.7|1
1648704540000|2022-03-31 05:29:00|28603|28583|28603.8|28583.8|28603.8|28583.8|28603|28583|2
1648704570000|2022-03-31 05:29:30|28603.3|28583.3|28603.3|28583.3|28603.3|28583.3|28603.3|28583.3|1
1648704600000|2022-03-31 05:30:00|28603.1|28583.1|28603|28583|28603.1|28583.1|28603|28583|2
1648704640000|2022-03-31 05:30:40|28607.6|28587.6|28606|28586|28607.6|28587.6|28606|28586|5
1648704650000|2022-03-31 05:30:50|28606.5|28586.5|28606.5|28586.5|28606.5|28586.5|28606.5|28586.5|1
1648704680000|2022-03-31 05:31:20|28609|28589|28609|28589|28609|28589|28609|28589|1
1648704700000|2022-03-31 05:31:40|28609.5|28589.5|28609.6|28589.6|28610.1|28590.1|28609.5|28589.5|3
1648704710000|2022-03-31 05:31:50|28608.8|28588.8|28608.8|28588.8|28608.8|28588.8|28608.8|28588.8|1
1648704720000|2022-03-31 05:32:00|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|1
1648704780000|2022-03-31 05:33:00|28610.3|28590.3|28615.4|28595.4|28615.8|28595.8|28610.3|28590.3|6
1648704790000|2022-03-31 05:33:10|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|1
1648704800000|2022-03-31 05:33:20|28613.7|28593.7|28612.8|28592.8|28613.7|28593.7|28612.3|28592.3|7
1648704820000|2022-03-31 05:33:40|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|1
1648704830000|2022-03-31 05:33:50|28614|28594|28621.5|28601.5|28621.7|28601.7|28614|28594|5
1648704850000|2022-03-31 05:34:10|28621|28601|28621|28601|28621|28601|28621|28601|1
1648704880000|2022-03-31 05:34:40|28621.2|28601.2|28621.2|28601.2|28621.2|28601.2|28621.2|28601.2|1
1648704910000|2022-03-31 05:35:10|28621|28601|28621|28601|28621|28601|28621|28601|1
1648704920000|2022-03-31 05:35:20|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1648704930000|2022-03-31 05:35:30|28618.3|28598.3|28616.5|28596.5|28618.3|28598.3|28616.4|28596.4|6
1648704940000|2022-03-31 05:35:40|28616.4|28596.4|28616.2|28596.2|28616.4|28596.4|28616.2|28596.2|2
1648704950000|2022-03-31 05:35:50|28616.4|28596.4|28615.5|28595.5|28616.4|28596.4|28615.5|28595.5|4
1648704960000|2022-03-31 05:36:00|28615|28595|28613.3|28593.3|28615|28595|28613.3|28593.3|4
1648705060000|2022-03-31 05:37:40|28613|28593|28613|28593|28613|28593|28613|28593|1
1648705090000|2022-03-31 05:38:10|28613.3|28593.3|28613.3|28593.3|28613.3|28593.3|28613.3|28593.3|1
1648705110000|2022-03-31 05:38:30|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|1
1648705120000|2022-03-31 05:38:40|28613.7|28593.7|28613.7|28593.7|28613.7|28593.7|28613.7|28593.7|1
1648705130000|2022-03-31 05:38:50|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|1
1648705160000|2022-03-31 05:39:20|28613.8|28593.8|28613.8|28593.8|28613.8|28593.8|28613.8|28593.8|1
1648705240000|2022-03-31 05:40:40|28613.3|28593.3|28613.5|28593.5|28613.5|28593.5|28613|28593|3
1648705250000|2022-03-31 05:40:50|28614.7|28594.7|28614.3|28594.3|28617.3|28597.3|28613.3|28593.3|8
1648705270000|2022-03-31 05:41:10|28613.8|28593.8|28613.5|28593.5|28613.8|28593.8|28613.5|28593.5|2
1648705280000|2022-03-31 05:41:20|28613|28593|28609.6|28589.6|28613|28593|28609.6|28589.6|5
1648705300000|2022-03-31 05:41:40|28608.8|28588.8|28608.8|28588.8|28608.8|28588.8|28608.8|28588.8|1
1648705410000|2022-03-31 05:43:30|28608.3|28588.3|28608.3|28588.3|28608.3|28588.3|28608.3|28588.3|1
1648705530000|2022-03-31 05:45:30|28607.8|28587.8|28607.8|28587.8|28607.8|28587.8|28607.8|28587.8|1
1648705550000|2022-03-31 05:45:50|28607.3|28587.3|28607.8|28587.8|28607.8|28587.8|28607.3|28587.3|2
1648705620000|2022-03-31 05:47:00|28607.6|28587.6|28607.6|28587.6|28607.6|28587.6|28607.6|28587.6|1
1648705630000|2022-03-31 05:47:10|28607.3|28587.3|28606.8|28586.8|28607.3|28587.3|28606.8|28586.8|2
1648705680000|2022-03-31 05:48:00|28607|28587|28607|28587|28607|28587|28607|28587|1
1648705700000|2022-03-31 05:48:20|28607.3|28587.3|28607.3|28587.3|28607.3|28587.3|28607.3|28587.3|1
1648705750000|2022-03-31 05:49:10|28607.6|28587.6|28607.6|28587.6|28607.6|28587.6|28607.6|28587.6|1
1648705850000|2022-03-31 05:50:50|28607.1|28587.1|28607.1|28587.1|28607.1|28587.1|28607.1|28587.1|1
1648705920000|2022-03-31 05:52:00|28607.8|28587.8|28607.8|28587.8|28607.8|28587.8|28607.8|28587.8|1
1648705950000|2022-03-31 05:52:30|28608.1|28588.1|28608.1|28588.1|28608.1|28588.1|28608.1|28588.1|1
1648705960000|2022-03-31 05:52:40|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|1
1648705970000|2022-03-31 05:52:50|28609|28589|28609|28589|28609|28589|28609|28589|1
1648706040000|2022-03-31 05:54:00|28609.5|28589.5|28609.9|28589.9|28609.9|28589.9|28609.5|28589.5|2
1648706060000|2022-03-31 05:54:20|28612.7|28592.7|28613.9|28593.9|28613.9|28593.9|28612.7|28592.7|2
1648706070000|2022-03-31 05:54:30|28614.1|28594.1|28614.1|28594.1|28614.1|28594.1|28614.1|28594.1|1
1648706110000|2022-03-31 05:55:10|28614|28594|28613.9|28593.9|28614|28594|28613.9|28593.9|2
1648706140000|2022-03-31 05:55:40|28614.4|28594.4|28616.6|28596.6|28616.6|28596.6|28614.4|28594.4|3
1648706150000|2022-03-31 05:55:50|28619.4|28599.4|28619|28599|28619.4|28599.4|28619|28599|2
1648706190000|2022-03-31 05:56:30|28619.5|28599.5|28622|28602|28622.5|28602.5|28619.5|28599.5|3
1648706200000|2022-03-31 05:56:40|28622.5|28602.5|28623|28603|28623|28603|28622.5|28602.5|3
1648706210000|2022-03-31 05:56:50|28623.4|28603.4|28623.4|28603.4|28623.4|28603.4|28623.4|28603.4|1
1648706220000|2022-03-31 05:57:00|28623.2|28603.2|28623.2|28603.2|28623.2|28603.2|28623.2|28603.2|1
1648706230000|2022-03-31 05:57:10|28623|28603|28623|28603|28623|28603|28623|28603|1
1648706240000|2022-03-31 05:57:20|28623.2|28603.2|28623.2|28603.2|28623.2|28603.2|28623.2|28603.2|1
1648706250000|2022-03-31 05:57:30|28623|28603|28623|28603|28623|28603|28623|28603|1
1648706290000|2022-03-31 05:58:10|28626|28606|28626|28606|28626|28606|28626|28606|1
1648706300000|2022-03-31 05:58:20|28624.4|28604.4|28630|28610|28630|28610|28624.4|28604.4|6
1648706310000|2022-03-31 05:58:30|28630.3|28610.3|28649.7|28614.7|28649.7|28627.5|28630.3|28610.3|11
1648706320000|2022-03-31 05:58:40|28650.5|28615.5|28650.5|28615.5|28656.2|28621.2|28636.7|28613.9|12
1648706330000|2022-03-31 05:58:50|28650.3|28615.3|28646.5|28611.5|28650.3|28615.3|28646.5|28611.5|2
1648706380000|2022-03-31 05:59:40|28650.5|28615.5|28635.7|28600.7|28650.5|28615.5|28635.7|28600.7|2
1648706390000|2022-03-31 05:59:50|28636.6|28601.6|28639.5|28604.5|28639.5|28604.5|28636.6|28601.6|7
1648706400000|2022-03-31 06:00:00|28638.5|28603.5|28640|28605|28640|28605|28638.5|28603.5|2
1648706420000|2022-03-31 06:00:20|28644|28608|28644.2|28609.2|28647|28611|28643|28608|6
1648706450000|2022-03-31 06:00:50|28644.9|28609.9|28644.9|28609.9|28644.9|28609.9|28644.9|28609.9|1
1648706470000|2022-03-31 06:01:10|28641.4|28606.4|28641.4|28606.4|28641.4|28606.4|28641.4|28606.4|1
1648706490000|2022-03-31 06:01:30|28642.2|28607.2|28642.2|28607.2|28642.2|28607.2|28642.2|28607.2|1
1648706530000|2022-03-31 06:02:10|28643.2|28608.2|28643.2|28608.2|28643.2|28608.2|28643.2|28608.2|1
1648706540000|2022-03-31 06:02:20|28641.8|28606.8|28640.9|28605.9|28641.8|28606.8|28640.9|28605.9|2
1648706570000|2022-03-31 06:02:50|28642.2|28607.2|28642.2|28607.2|28642.2|28607.2|28642.2|28607.2|1
1648706600000|2022-03-31 06:03:20|28640.9|28605.9|28641.8|28606.8|28641.8|28606.8|28640.9|28605.9|2
1648706610000|2022-03-31 06:03:30|28642.7|28607.7|28642.7|28607.7|28642.7|28607.7|28642.7|28607.7|1
1648706640000|2022-03-31 06:04:00|28643.2|28608.2|28643.2|28608.2|28643.2|28608.2|28643.2|28608.2|1
1648706660000|2022-03-31 06:04:20|28644.9|28609.9|28647.6|28612.6|28647.6|28612.6|28644.9|28609.9|3
1648706670000|2022-03-31 06:04:30|28646.8|28611.8|28646.6|28611.6|28646.8|28611.8|28646.6|28611.6|2
1648706720000|2022-03-31 06:05:20|28646.8|28611.8|28648.4|28613.4|28648.4|28613.4|28646.8|28611.8|3
1648706730000|2022-03-31 06:05:30|28649|28614|28649|28614|28649|28614|28649|28614|1
1648706760000|2022-03-31 06:06:00|28639.1|28619.1|28639.1|28619.1|28639.1|28619.1|28639.1|28619.1|1
1648706780000|2022-03-31 06:06:20|28638.5|28618.5|28637.5|28617.5|28638.5|28618.5|28637.5|28617.5|2
1648706800000|2022-03-31 06:06:40|28633.5|28613.5|28633|28613|28633.5|28613.5|28632.5|28612.5|4
1648706810000|2022-03-31 06:06:50|28633.2|28613.2|28633.2|28613.2|28633.2|28613.2|28633.2|28613.2|1
1648706820000|2022-03-31 06:07:00|28634.5|28614.5|28635|28615|28635|28615|28634.5|28614.5|2
1648706930000|2022-03-31 06:08:50|28636.4|28616.4|28635|28615|28636.4|28616.4|28635|28615|2
1648706940000|2022-03-31 06:09:00|28637|28617|28635|28615|28637.1|28617.1|28635|28615|3
1648706950000|2022-03-31 06:09:10|28636.4|28616.4|28635|28615|28636.5|28616.5|28635|28615|3
1648706970000|2022-03-31 06:09:30|28636|28616|28636.4|28616.4|28637|28617|28636|28616|5
1648707000000|2022-03-31 06:10:00|28636|28616|28636|28616|28636|28616|28636|28616|1
1648707040000|2022-03-31 06:10:40|28636.1|28616.1|28636.1|28616.1|28636.1|28616.1|28636.1|28616.1|1
1648707070000|2022-03-31 06:11:10|28636|28616|28636|28616|28636|28616|28636|28616|1
1648707080000|2022-03-31 06:11:20|28636.1|28616.1|28636|28616|28636.1|28616.1|28636|28616|4
1648707120000|2022-03-31 06:12:00|28636.1|28616.1|28636.1|28616.1|28636.1|28616.1|28636.1|28616.1|1
1648707160000|2022-03-31 06:12:40|28637.5|28617.5|28637.5|28617.5|28637.6|28617.6|28637.5|28617.5|3
1648707170000|2022-03-31 06:12:50|28637.4|28617.4|28637.4|28617.4|28637.5|28617.5|28637.4|28617.4|5
1648707180000|2022-03-31 06:13:00|28637.5|28617.5|28637.4|28617.4|28637.5|28617.5|28637.4|28617.4|4
1648707190000|2022-03-31 06:13:10|28637.7|28617.7|28637.4|28617.4|28637.7|28617.7|28637.4|28617.4|2
1648707210000|2022-03-31 06:13:30|28637.8|28617.8|28637.8|28617.8|28637.8|28617.8|28637.8|28617.8|1
1648707230000|2022-03-31 06:13:50|28639.4|28619.4|28641|28621|28641|28621|28639.4|28619.4|5
1648707240000|2022-03-31 06:14:00|28641.7|28621.7|28641.6|28621.6|28641.7|28621.7|28641.6|28621.6|2
1648707250000|2022-03-31 06:14:10|28641.1|28621.1|28647.5|28627.5|28647.5|28627.5|28640.9|28620.9|5
1648707270000|2022-03-31 06:14:30|28643.5|28623.5|28643.5|28623.5|28643.5|28623.5|28643.5|28623.5|1
1648707280000|2022-03-31 06:14:40|28641.8|28621.8|28642.3|28622.3|28643.7|28623.7|28641.3|28621.3|5
1648707290000|2022-03-31 06:14:50|28641.3|28621.3|28641.3|28621.3|28641.3|28621.3|28641.3|28621.3|1
1648707300000|2022-03-31 06:15:00|28641.1|28621.1|28641.1|28621.1|28641.1|28621.1|28641.1|28621.1|1
1648707310000|2022-03-31 06:15:10|28641.3|28621.3|28640.8|28620.8|28641.3|28621.3|28640.8|28620.8|2
1648707320000|2022-03-31 06:15:20|28640.3|28620.3|28640.3|28620.3|28640.3|28620.3|28640.3|28620.3|1
1648707390000|2022-03-31 06:16:30|28644|28624|28640.9|28620.9|28644.6|28624.6|28640.9|28620.9|6
1648707410000|2022-03-31 06:16:50|28640.2|28620.2|28641.3|28621.3|28641.8|28621.8|28637.6|28617.6|10
1648707420000|2022-03-31 06:17:00|28639.8|28619.8|28639.8|28619.8|28639.8|28619.8|28639.8|28619.8|1
1648707430000|2022-03-31 06:17:10|28640|28620|28641.3|28621.3|28641.3|28621.3|28640|28620|2
1648707440000|2022-03-31 06:17:20|28640.3|28620.3|28639.8|28619.8|28640.8|28620.8|28639.8|28619.8|4
1648707450000|2022-03-31 06:17:30|28641.8|28621.8|28642.8|28622.8|28642.8|28622.8|28641.8|28621.8|2
1648707460000|2022-03-31 06:17:40|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648707510000|2022-03-31 06:18:30|28641.6|28621.6|28641.8|28621.8|28641.8|28621.8|28641.6|28621.6|2
1648707520000|2022-03-31 06:18:40|28642.8|28622.8|28642.8|28622.8|28642.8|28622.8|28642.8|28622.8|1
1648707530000|2022-03-31 06:18:50|28642.3|28622.3|28641.6|28621.6|28642.3|28622.3|28641.6|28621.6|2
1648707550000|2022-03-31 06:19:10|28642.1|28622.1|28642.1|28622.1|28642.1|28622.1|28641.3|28621.3|3
1648707590000|2022-03-31 06:19:50|28642.2|28622.2|28642.2|28622.2|28642.2|28622.2|28642.2|28622.2|1
1648707600000|2022-03-31 06:20:00|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648707630000|2022-03-31 06:20:30|28641.8|28621.8|28641.3|28621.3|28641.8|28621.8|28641.3|28621.3|2
1648707640000|2022-03-31 06:20:40|28640.8|28620.8|28640.8|28620.8|28640.8|28620.8|28640.8|28620.8|1
1648707670000|2022-03-31 06:21:10|28639|28619|28637.4|28617.4|28639|28619|28637.4|28617.4|3
1648707680000|2022-03-31 06:21:20|28638|28618|28638.4|28618.4|28638.4|28618.4|28638|28618|2
1648707690000|2022-03-31 06:21:30|28638.9|28618.9|28638.9|28618.9|28638.9|28618.9|28638.9|28618.9|1
1648707700000|2022-03-31 06:21:40|28639.1|28619.1|28639.1|28619.1|28639.1|28619.1|28639.1|28619.1|1
1648707730000|2022-03-31 06:22:10|28638.6|28618.6|28638.5|28618.5|28638.7|28618.7|28638.5|28618.5|3
1648707740000|2022-03-31 06:22:20|28638.6|28618.6|28638.6|28618.6|28638.6|28618.6|28638.6|28618.6|1
1648707750000|2022-03-31 06:22:30|28638.8|28618.8|28638.6|28618.6|28638.8|28618.8|28638.6|28618.6|2
1648707790000|2022-03-31 06:23:10|28638.4|28618.4|28638.4|28618.4|28638.4|28618.4|28638.4|28618.4|1
1648707840000|2022-03-31 06:24:00|28638.6|28618.6|28638.6|28618.6|28638.6|28618.6|28638.6|28618.6|1
1648707850000|2022-03-31 06:24:10|28639|28619|28641.1|28621.1|28641.1|28621.1|28639|28619|6
1648707860000|2022-03-31 06:24:20|28640.6|28620.6|28641.3|28621.3|28641.3|28621.3|28640.6|28620.6|3
1648707870000|2022-03-31 06:24:30|28641.1|28621.1|28641.1|28621.1|28641.1|28621.1|28641.1|28621.1|1
1648707880000|2022-03-31 06:24:40|28641.4|28621.4|28643.3|28623.3|28643.6|28623.6|28641.4|28621.4|3
1648707900000|2022-03-31 06:25:00|28643.2|28623.2|28644|28624|28644|28624|28643.2|28623.2|3
1648707920000|2022-03-31 06:25:20|28643.8|28623.8|28643.8|28623.8|28643.8|28623.8|28643.8|28623.8|1
1648707950000|2022-03-31 06:25:50|28640.1|28620.1|28640.2|28620.2|28640.2|28620.2|28639|28619|4
1648707960000|2022-03-31 06:26:00|28640.5|28620.5|28643.8|28623.8|28643.8|28623.8|28640.5|28620.5|5
1648708000000|2022-03-31 06:26:40|28643.7|28623.7|28643.7|28623.7|28643.7|28623.7|28643.7|28623.7|1
1648708020000|2022-03-31 06:27:00|28642.2|28622.2|28642.2|28622.2|28642.2|28622.2|28642.2|28622.2|1
1648708030000|2022-03-31 06:27:10|28643.7|28623.7|28643.7|28623.7|28643.7|28623.7|28643.7|28623.7|1
1648708040000|2022-03-31 06:27:20|28643.4|28623.4|28641.4|28621.4|28643.4|28623.4|28641.4|28621.4|3
1648708050000|2022-03-31 06:27:30|28641.1|28621.1|28643.1|28623.1|28643.1|28623.1|28640.8|28620.8|9
1648708060000|2022-03-31 06:27:40|28643|28623|28638.3|28618.3|28643.1|28623.1|28638.3|28618.3|6
1648708070000|2022-03-31 06:27:50|28637.8|28617.8|28637.8|28617.8|28637.8|28617.8|28637.8|28617.8|1
1648708080000|2022-03-31 06:28:00|28638.3|28618.3|28638.3|28618.3|28638.3|28618.3|28638.3|28618.3|1
1648708110000|2022-03-31 06:28:30|28638.8|28618.8|28638.8|28618.8|28638.8|28618.8|28638.8|28618.8|1
1648708120000|2022-03-31 06:28:40|28638.3|28618.3|28638.2|28618.2|28638.3|28618.3|28638.2|28618.2|2
1648708160000|2022-03-31 06:29:20|28638.7|28618.7|28638.7|28618.7|28638.7|28618.7|28638.7|28618.7|1
1648708190000|2022-03-31 06:29:50|28638.8|28618.8|28638.8|28618.8|28638.8|28618.8|28638.8|28618.8|1
1648708200000|2022-03-31 06:30:00|28638.7|28618.7|28638.7|28618.7|28638.7|28618.7|28638.7|28618.7|1
1648708260000|2022-03-31 06:31:00|28638.8|28618.8|28638.8|28618.8|28638.8|28618.8|28638.8|28618.8|1
1648708340000|2022-03-31 06:32:20|28638.4|28618.4|28637|28617|28638.4|28618.4|28636.8|28616.8|3
1648708350000|2022-03-31 06:32:30|28636|28616|28636|28616|28636|28616|28636|28616|1
1648708370000|2022-03-31 06:32:50|28634|28614|28631|28611|28634|28614|28631|28611|3
1648708380000|2022-03-31 06:33:00|28631.1|28611.1|28631.1|28611.1|28631.1|28611.1|28631.1|28611.1|1
1648708390000|2022-03-31 06:33:10|28624|28604|28629|28609|28629|28609|28624|28604|9
1648708420000|2022-03-31 06:33:40|28634|28614|28636.5|28616.5|28636.8|28616.8|28634|28614|4
1648708440000|2022-03-31 06:34:00|28636.8|28616.8|28636.8|28616.8|28636.8|28616.8|28636.8|28616.8|1
1648708480000|2022-03-31 06:34:40|28637|28617|28637|28617|28637|28617|28637|28617|1
1648708510000|2022-03-31 06:35:10|28631.1|28611.1|28631.1|28611.1|28631.1|28611.1|28631.1|28611.1|1
1648708520000|2022-03-31 06:35:20|28633.1|28613.1|28634.3|28614.3|28634.3|28614.3|28633.1|28613.1|2
1648708530000|2022-03-31 06:35:30|28634.8|28614.8|28636.4|28616.4|28636.4|28616.4|28634.8|28614.8|4
1648708540000|2022-03-31 06:35:40|28637|28617|28639.1|28619.1|28639.1|28619.1|28637|28617|2
1648708590000|2022-03-31 06:36:30|28637.2|28617.2|28637.2|28617.2|28637.2|28617.2|28637.2|28617.2|1
1648708600000|2022-03-31 06:36:40|28639.1|28619.1|28639.1|28619.1|28639.1|28619.1|28639.1|28619.1|1
1648708610000|2022-03-31 06:36:50|28638.7|28618.7|28639.1|28619.1|28639.1|28619.1|28638.7|28618.7|2
1648708620000|2022-03-31 06:37:00|28638.7|28618.7|28638.8|28618.8|28638.8|28618.8|28638.7|28618.7|2
1648708640000|2022-03-31 06:37:20|28639|28619|28639|28619|28639|28619|28639|28619|1
1648708660000|2022-03-31 06:37:40|28638.8|28618.8|28638.8|28618.8|28638.8|28618.8|28638.8|28618.8|1
1648708670000|2022-03-31 06:37:50|28639|28619|28639.6|28619.6|28640.3|28620.3|28639|28619|5
1648708680000|2022-03-31 06:38:00|28640.1|28620.1|28640.4|28620.4|28640.4|28620.4|28640.1|28620.1|2
1648708690000|2022-03-31 06:38:10|28641|28621|28642|28622|28642|28622|28641|28621|4
1648708700000|2022-03-31 06:38:20|28641.3|28621.3|28641.1|28621.1|28641.3|28621.3|28641.1|28621.1|2
1648708720000|2022-03-31 06:38:40|28641.4|28621.4|28642.1|28622.1|28642.1|28622.1|28641.4|28621.4|3
1648708780000|2022-03-31 06:39:40|28642.2|28622.2|28642.2|28622.2|28642.2|28622.2|28642.2|28622.2|1
1648708790000|2022-03-31 06:39:50|28642.3|28622.3|28642.8|28622.8|28642.8|28622.8|28642.3|28622.3|3
1648708800000|2022-03-31 06:40:00|28642.3|28622.3|28642.8|28622.8|28642.8|28622.8|28642.3|28622.3|2
1648708810000|2022-03-31 06:40:10|28642.3|28622.3|28641.9|28621.9|28642.8|28622.8|28640.8|28620.8|6
1648708820000|2022-03-31 06:40:20|28642.2|28622.2|28642.2|28622.2|28642.2|28622.2|28642.2|28622.2|1
1648708840000|2022-03-31 06:40:40|28642.7|28622.7|28642.7|28622.7|28642.7|28622.7|28642.7|28622.7|1
1648708850000|2022-03-31 06:40:50|28642.8|28622.8|28642.8|28622.8|28642.8|28622.8|28642.8|28622.8|1
1648708860000|2022-03-31 06:41:00|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648708870000|2022-03-31 06:41:10|28642.8|28622.8|28642.8|28622.8|28642.8|28622.8|28642.8|28622.8|1
1648708890000|2022-03-31 06:41:30|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648708920000|2022-03-31 06:42:00|28641.8|28621.8|28640.3|28620.3|28641.8|28621.8|28639.8|28619.8|6
1648708930000|2022-03-31 06:42:10|28639.8|28619.8|28638.8|28618.8|28639.8|28619.8|28637.2|28617.2|6
1648708940000|2022-03-31 06:42:20|28639.3|28619.3|28639.3|28619.3|28639.8|28619.8|28639.3|28619.3|3
1648708950000|2022-03-31 06:42:30|28640.3|28620.3|28640.3|28620.3|28640.3|28620.3|28640.3|28620.3|1
1648708960000|2022-03-31 06:42:40|28639.8|28619.8|28639.8|28619.8|28640.3|28620.3|28639.8|28619.8|3
1648708990000|2022-03-31 06:43:10|28638.8|28618.8|28638.8|28618.8|28639.1|28619.1|28638.8|28618.8|3
1648709000000|2022-03-31 06:43:20|28638.4|28618.4|28638.3|28618.3|28638.4|28618.4|28637.4|28617.4|5
1648709010000|2022-03-31 06:43:30|28638.1|28618.1|28637.3|28617.3|28638.3|28618.3|28637.3|28617.3|7
1648709020000|2022-03-31 06:43:40|28636.3|28616.3|28637.2|28617.2|28637.2|28617.2|28636.3|28616.3|2
1648709030000|2022-03-31 06:43:50|28636.3|28616.3|28635.3|28615.3|28636.3|28616.3|28635.3|28615.3|3
1648709040000|2022-03-31 06:44:00|28633.1|28613.1|28633.4|28613.4|28633.9|28613.9|28633.1|28613.1|3
1648709050000|2022-03-31 06:44:10|28633.9|28613.9|28633.4|28613.4|28633.9|28613.9|28632.7|28612.7|6
1648709060000|2022-03-31 06:44:20|28633.2|28613.2|28630.8|28610.8|28633.2|28613.2|28630.8|28610.8|5
1648709070000|2022-03-31 06:44:30|28630.9|28610.9|28629|28609|28630.9|28610.9|28628.5|28608.5|5
1648709080000|2022-03-31 06:44:40|28629.4|28609.4|28631.2|28611.2|28631.4|28611.4|28629.4|28609.4|6
1648709090000|2022-03-31 06:44:50|28630.7|28610.7|28630.7|28610.7|28630.7|28610.7|28630.7|28610.7|1
1648709100000|2022-03-31 06:45:00|28629.8|28609.8|28629.7|28609.7|28629.8|28609.8|28629.7|28609.7|2
1648709110000|2022-03-31 06:45:10|28630.1|28610.1|28629.7|28609.7|28630.3|28610.3|28629.7|28609.7|4
1648709140000|2022-03-31 06:45:40|28629.8|28609.8|28629.8|28609.8|28629.8|28609.8|28629.8|28609.8|1
1648709170000|2022-03-31 06:46:10|28630.2|28610.2|28630.2|28610.2|28630.2|28610.2|28630.2|28610.2|1
1648709190000|2022-03-31 06:46:30|28629.8|28609.8|28629.8|28609.8|28629.8|28609.8|28629.8|28609.8|1
1648709200000|2022-03-31 06:46:40|28629.3|28609.3|28629.3|28609.3|28629.8|28609.8|28629.3|28609.3|7
1648709210000|2022-03-31 06:46:50|28629.8|28609.8|28629.3|28609.3|28629.8|28609.8|28629.3|28609.3|10
1648709220000|2022-03-31 06:47:00|28629.8|28609.8|28626.5|28606.5|28629.8|28609.8|28626.5|28606.5|3
1648709230000|2022-03-31 06:47:10|28626.1|28606.1|28626.5|28606.5|28626.5|28606.5|28626.1|28606.1|2
1648709240000|2022-03-31 06:47:20|28624.8|28604.8|28627.3|28607.3|28627.3|28607.3|28622.3|28602.3|11
1648709250000|2022-03-31 06:47:30|28627.8|28607.8|28627.7|28607.7|28627.8|28607.8|28627.7|28607.7|2
1648709280000|2022-03-31 06:48:00|28628.4|28608.4|28628.4|28608.4|28628.4|28608.4|28628.4|28608.4|1
1648709310000|2022-03-31 06:48:30|28630.9|28610.9|28630.9|28610.9|28630.9|28610.9|28630.9|28610.9|1
1648709320000|2022-03-31 06:48:40|28631.4|28611.4|28631.4|28611.4|28631.4|28611.4|28631.4|28611.4|1
1648709330000|2022-03-31 06:48:50|28631.2|28611.2|28631.2|28611.2|28631.2|28611.2|28631.2|28611.2|1
1648709340000|2022-03-31 06:49:00|28631.4|28611.4|28631.4|28611.4|28631.4|28611.4|28631.4|28611.4|1
1648709380000|2022-03-31 06:49:40|28631.9|28611.9|28631.9|28611.9|28631.9|28611.9|28631.9|28611.9|1
1648709390000|2022-03-31 06:49:50|28632.4|28612.4|28631.9|28611.9|28632.7|28612.7|28631.9|28611.9|4
1648709430000|2022-03-31 06:50:30|28632.2|28612.2|28630.9|28610.9|28632.2|28612.2|28629.1|28609.1|16
1648709440000|2022-03-31 06:50:40|28629.4|28609.4|28629.4|28609.4|28630.9|28610.9|28629.4|28609.4|4
1648709470000|2022-03-31 06:51:10|28629.5|28609.5|28629.4|28609.4|28629.5|28609.5|28629.4|28609.4|8
1648709480000|2022-03-31 06:51:20|28628.6|28608.6|28626.5|28606.5|28628.6|28608.6|28626.5|28606.5|3
1648709490000|2022-03-31 06:51:30|28625.6|28605.6|28622.3|28602.3|28627.5|28607.5|28622.3|28602.3|17
1648709500000|2022-03-31 06:51:40|28622.8|28602.8|28626.4|28606.4|28626.4|28606.4|28622.8|28602.8|5
1648709510000|2022-03-31 06:51:50|28621.6|28601.6|28618.9|28598.9|28621.6|28601.6|28618.9|28598.9|12
1648709520000|2022-03-31 06:52:00|28621.9|28601.9|28615.2|28595.2|28621.9|28601.9|28615.2|28595.2|6
1648709530000|2022-03-31 06:52:10|28616.1|28596.1|28615.2|28595.2|28616.1|28596.1|28614.4|28594.4|5
1648709540000|2022-03-31 06:52:20|28613.3|28593.3|28616.2|28596.2|28616.7|28596.7|28613.3|28593.3|8
1648709590000|2022-03-31 06:53:10|28615.3|28595.3|28615.3|28595.3|28615.3|28595.3|28615.3|28595.3|1
1648709630000|2022-03-31 06:53:50|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|1
1648709640000|2022-03-31 06:54:00|28614.6|28594.6|28612.5|28592.5|28614.6|28594.6|28612.5|28592.5|3
1648709650000|2022-03-31 06:54:10|28612.6|28592.6|28612.6|28592.6|28612.6|28592.6|28612.6|28592.6|1
1648709660000|2022-03-31 06:54:20|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1648709670000|2022-03-31 06:54:30|28608.7|28588.7|28607.8|28587.8|28608.7|28588.7|28607.8|28587.8|5
1648709680000|2022-03-31 06:54:40|28607.5|28587.5|28607.5|28587.5|28607.7|28587.7|28607.5|28587.5|3
1648709690000|2022-03-31 06:54:50|28607|28587|28602.1|28582.1|28607|28587|28602.1|28582.1|7
1648709700000|2022-03-31 06:55:00|28601.4|28581.4|28597.7|28577.7|28601.4|28581.4|28596.7|28576.7|8
1648709710000|2022-03-31 06:55:10|28602.5|28582.5|28604|28584|28604.5|28584.5|28602.5|28582.5|6
1648709720000|2022-03-31 06:55:20|28604.7|28584.7|28604.7|28584.7|28604.7|28584.7|28604.7|28584.7|1
1648709730000|2022-03-31 06:55:30|28605.2|28585.2|28605.2|28585.2|28605.2|28585.2|28605.2|28585.2|1
1648709740000|2022-03-31 06:55:40|28605.4|28585.4|28604.4|28584.4|28605.4|28585.4|28604.4|28584.4|2
1648709760000|2022-03-31 06:56:00|28604.7|28584.7|28605.3|28585.3|28605.3|28585.3|28604.7|28584.7|3
1648709770000|2022-03-31 06:56:10|28604.5|28584.5|28604.5|28584.5|28604.5|28584.5|28604.5|28584.5|1
1648709780000|2022-03-31 06:56:20|28605.3|28585.3|28605.1|28585.1|28605.3|28585.3|28604.5|28584.5|4
1648709810000|2022-03-31 06:56:50|28602.1|28582.1|28598.2|28578.2|28602.1|28582.1|28598.2|28578.2|3
1648709820000|2022-03-31 06:57:00|28595.4|28575.4|28595.7|28575.7|28595.7|28575.7|28595.4|28575.4|2
1648709860000|2022-03-31 06:57:40|28595.5|28575.5|28587.7|28567.7|28595.5|28575.5|28587.4|28567.4|14
1648709870000|2022-03-31 06:57:50|28588.9|28568.9|28586.1|28566.1|28588.9|28568.9|28584|28564|6
1648709880000|2022-03-31 06:58:00|28578.4|28558.4|28576.7|28556.7|28578.4|28558.4|28576.7|28556.7|2
1648709890000|2022-03-31 06:58:10|28575.2|28555.2|28572.7|28552.7|28576.1|28556.1|28572.2|28552.2|15
1648709900000|2022-03-31 06:58:20|28571.8|28551.8|28579.7|28559.7|28579.7|28559.7|28571.8|28551.8|10
1648709910000|2022-03-31 06:58:30|28579.1|28559.1|28579.9|28559.9|28581.5|28561.5|28579.1|28559.1|6
1648709920000|2022-03-31 06:58:40|28582.6|28562.6|28586.4|28566.4|28586.4|28566.4|28582.6|28562.6|9
1648709930000|2022-03-31 06:58:50|28584.1|28564.1|28583.5|28563.5|28584.1|28564.1|28583.1|28563.1|3
1648709950000|2022-03-31 06:59:10|28584.1|28564.1|28584.8|28564.8|28584.8|28564.8|28584.1|28564.1|3
1648709960000|2022-03-31 06:59:20|28587.4|28567.4|28586.2|28566.2|28587.4|28567.4|28585.4|28565.4|4
1648709970000|2022-03-31 06:59:30|28585|28565|28586.7|28566.7|28588.5|28568.5|28585|28565|10
1648709980000|2022-03-31 06:59:40|28588.5|28568.5|28585.5|28565.5|28588.5|28568.5|28585.5|28565.5|5
1648709990000|2022-03-31 06:59:50|28586.5|28566.5|28589.2|28569.2|28589.2|28569.2|28586.5|28566.5|3
1648710000000|2022-03-31 07:00:00|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|1
1648710020000|2022-03-31 07:00:20|28589.9|28569.9|28591.5|28571.5|28592.5|28572.5|28589.9|28569.9|5
1648710030000|2022-03-31 07:00:30|28591|28571|28588.5|28568.5|28591.1|28571.1|28588.5|28568.5|7
1648710040000|2022-03-31 07:00:40|28588.4|28568.4|28584.7|28564.7|28588.4|28568.4|28584.7|28564.7|4
1648710050000|2022-03-31 07:00:50|28586|28566|28587.7|28567.7|28587.7|28567.7|28586|28566|2
1648710060000|2022-03-31 07:01:00|28588|28568|28589|28569|28589.4|28569.4|28588|28568|5
1648710080000|2022-03-31 07:01:20|28589.9|28569.9|28588.5|28568.5|28589.9|28569.9|28588.5|28568.5|3
1648710090000|2022-03-31 07:01:30|28589|28569|28588|28568|28590|28570|28585|28565|9
1648710100000|2022-03-31 07:01:40|28588.5|28568.5|28589|28569|28589|28569|28588.5|28568.5|2
1648710120000|2022-03-31 07:02:00|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648710130000|2022-03-31 07:02:10|28589|28569|28589|28569|28589|28569|28589|28569|1
1648710160000|2022-03-31 07:02:40|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1648710180000|2022-03-31 07:03:00|28589|28569|28588.5|28568.5|28589.5|28569.5|28588.5|28568.5|4
1648710220000|2022-03-31 07:03:40|28589|28569|28589|28569|28589|28569|28589|28569|1
1648710230000|2022-03-31 07:03:50|28589.4|28569.4|28589.3|28569.3|28589.4|28569.4|28589.3|28569.3|2
1648710240000|2022-03-31 07:04:00|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|28589.2|28569.2|1
1648710250000|2022-03-31 07:04:10|28589.4|28569.4|28589.4|28569.4|28589.4|28569.4|28589|28569|3
1648710280000|2022-03-31 07:04:40|28588.6|28568.6|28589.4|28569.4|28589.4|28569.4|28588.6|28568.6|2
1648710340000|2022-03-31 07:05:40|28589.3|28569.3|28589.5|28569.5|28589.8|28569.8|28589.3|28569.3|3
1648710350000|2022-03-31 07:05:50|28590|28570|28590.5|28570.5|28590.5|28570.5|28590|28570|2
1648710360000|2022-03-31 07:06:00|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|28589.7|28569.7|1
1648710370000|2022-03-31 07:06:10|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1648710380000|2022-03-31 07:06:20|28591|28571|28590.5|28570.5|28594.2|28574.2|28590.5|28570.5|8
1648710390000|2022-03-31 07:06:30|28591.5|28571.5|28589.2|28569.2|28591.5|28571.5|28589.2|28569.2|5
1648710400000|2022-03-31 07:06:40|28589.7|28569.7|28593.7|28573.7|28593.7|28573.7|28589.7|28569.7|3
1648710410000|2022-03-31 07:06:50|28593.9|28573.9|28593.9|28573.9|28593.9|28573.9|28593.9|28573.9|1
1648710430000|2022-03-31 07:07:10|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|1
1648710470000|2022-03-31 07:07:50|28594.9|28574.9|28595.1|28575.1|28597.2|28577.2|28594.9|28574.9|14
1648710480000|2022-03-31 07:08:00|28595|28575|28595|28575|28595|28575|28595|28575|1
1648710490000|2022-03-31 07:08:10|28594.9|28574.9|28594.8|28574.8|28594.9|28574.9|28594.8|28574.8|2
1648710510000|2022-03-31 07:08:30|28595.1|28575.1|28595.1|28575.1|28595.1|28575.1|28595.1|28575.1|1
1648710520000|2022-03-31 07:08:40|28595.7|28575.7|28596.2|28576.2|28596.2|28576.2|28595.7|28575.7|2
1648710530000|2022-03-31 07:08:50|28597.7|28577.7|28598.2|28578.2|28598.7|28578.7|28597.2|28577.2|4
1648710540000|2022-03-31 07:09:00|28597.7|28577.7|28597.7|28577.7|28597.7|28577.7|28597.7|28577.7|1
1648710560000|2022-03-31 07:09:20|28598.2|28578.2|28598.2|28578.2|28598.2|28578.2|28598.2|28578.2|1
1648710580000|2022-03-31 07:09:40|28597.7|28577.7|28598.2|28578.2|28598.2|28578.2|28597.7|28577.7|2
1648710590000|2022-03-31 07:09:50|28597.7|28577.7|28597.7|28577.7|28597.7|28577.7|28597.7|28577.7|1
1648710620000|2022-03-31 07:10:20|28597.5|28577.5|28597.2|28577.2|28597.5|28577.5|28597.2|28577.2|2
1648710710000|2022-03-31 07:11:50|28596.7|28576.7|28595|28575|28596.7|28576.7|28594.8|28574.8|3
1648710730000|2022-03-31 07:12:10|28594.2|28574.2|28594.2|28574.2|28594.2|28574.2|28594.2|28574.2|1
1648710740000|2022-03-31 07:12:20|28595.2|28575.2|28594.3|28574.3|28597.2|28577.2|28594.2|28574.2|12
1648710760000|2022-03-31 07:12:40|28594.8|28574.8|28594.3|28574.3|28595.1|28575.1|28594.3|28574.3|4
1648710780000|2022-03-31 07:13:00|28596.8|28576.8|28598.7|28578.7|28598.7|28578.7|28595.1|28575.1|10
1648710790000|2022-03-31 07:13:10|28598.2|28578.2|28598.2|28578.2|28598.2|28578.2|28598.2|28578.2|1
1648710800000|2022-03-31 07:13:20|28598.7|28578.7|28598.8|28578.8|28598.8|28578.8|28598.7|28578.7|2
1648710810000|2022-03-31 07:13:30|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1648710860000|2022-03-31 07:14:20|28598|28578|28598.5|28578.5|28598.5|28578.5|28597.5|28577.5|4
1648710940000|2022-03-31 07:15:40|28598.2|28578.2|28598.2|28578.2|28598.2|28578.2|28598.2|28578.2|1
1648710950000|2022-03-31 07:15:50|28598.3|28578.3|28598.5|28578.5|28598.5|28578.5|28598.3|28578.3|2
1648710970000|2022-03-31 07:16:10|28598.8|28578.8|28600.5|28580.5|28600.5|28580.5|28598.8|28578.8|5
1648710990000|2022-03-31 07:16:30|28600.1|28580.1|28600.1|28580.1|28600.1|28580.1|28600.1|28580.1|1
1648711010000|2022-03-31 07:16:50|28600|28580|28600|28580|28600|28580|28600|28580|1
1648711030000|2022-03-31 07:17:10|28600.4|28580.4|28600.5|28580.5|28600.5|28580.5|28600.4|28580.4|2
1648711050000|2022-03-31 07:17:30|28600.1|28580.1|28600.1|28580.1|28600.1|28580.1|28600.1|28580.1|1
1648711070000|2022-03-31 07:17:50|28600|28580|28599.5|28579.5|28600|28580|28599.5|28579.5|2
1648711080000|2022-03-31 07:18:00|28601.5|28581.5|28603.5|28583.5|28603.5|28583.5|28601.5|28581.5|5
1648711200000|2022-03-31 07:20:00|28603.3|28583.3|28603.3|28583.3|28603.3|28583.3|28603.3|28583.3|1
1648711240000|2022-03-31 07:20:40|28603.2|28583.2|28603.2|28583.2|28603.2|28583.2|28603.2|28583.2|1
1648711340000|2022-03-31 07:22:20|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1648711450000|2022-03-31 07:24:10|28602|28582|28602|28582|28602|28582|28602|28582|1
1648711530000|2022-03-31 07:25:30|28602.3|28582.3|28602.3|28582.3|28602.3|28582.3|28602.3|28582.3|1
1648711540000|2022-03-31 07:25:40|28602.5|28582.5|28602.7|28582.7|28602.7|28582.7|28602.5|28582.5|2
1648711590000|2022-03-31 07:26:30|28603.2|28583.2|28603.5|28583.5|28603.5|28583.5|28603.2|28583.2|2
1648711600000|2022-03-31 07:26:40|28603.2|28583.2|28603.5|28583.5|28603.5|28583.5|28603.2|28583.2|2
1648711610000|2022-03-31 07:26:50|28604|28584|28603.7|28583.7|28604|28584|28603.7|28583.7|2
1648711640000|2022-03-31 07:27:20|28603.2|28583.2|28603.5|28583.5|28603.5|28583.5|28603.2|28583.2|2
1648711680000|2022-03-31 07:28:00|28603.2|28583.2|28602.5|28582.5|28603.2|28583.2|28602.5|28582.5|2
1648711720000|2022-03-31 07:28:40|28602.7|28582.7|28602.7|28582.7|28602.7|28582.7|28602.7|28582.7|1
1648711730000|2022-03-31 07:28:50|28602.5|28582.5|28601.7|28581.7|28602.5|28582.5|28601.7|28581.7|3
1648711750000|2022-03-31 07:29:10|28602.2|28582.2|28602.2|28582.2|28602.2|28582.2|28602.2|28582.2|1
1648711790000|2022-03-31 07:29:50|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1648711800000|2022-03-31 07:30:00|28602.4|28582.4|28602.2|28582.2|28602.4|28582.4|28602.2|28582.2|2
1648711810000|2022-03-31 07:30:10|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|28602.4|28582.4|1
1648711830000|2022-03-31 07:30:30|28602|28582|28602.1|28582.1|28602.1|28582.1|28602|28582|2
1648711840000|2022-03-31 07:30:40|28602.9|28582.9|28602.9|28582.9|28602.9|28582.9|28602.9|28582.9|1
1648711860000|2022-03-31 07:31:00|28602.2|28582.2|28602.9|28582.9|28602.9|28582.9|28602.2|28582.2|2
1648711870000|2022-03-31 07:31:10|28604|28584|28607.1|28587.1|28607.1|28587.1|28602.2|28582.2|8
1648711880000|2022-03-31 07:31:20|28607.5|28587.5|28607.4|28587.4|28607.5|28587.5|28607.4|28587.4|4
1648711940000|2022-03-31 07:32:20|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|1
1648711950000|2022-03-31 07:32:30|28607.6|28587.6|28608.1|28588.1|28608.1|28588.1|28607.6|28587.6|2
1648711960000|2022-03-31 07:32:40|28608.4|28588.4|28612.7|28592.7|28612.7|28592.7|28608.4|28588.4|7
1648711970000|2022-03-31 07:32:50|28613.1|28593.1|28615.4|28595.4|28616.1|28596.1|28613.1|28593.1|6
1648711980000|2022-03-31 07:33:00|28615.5|28595.5|28615.7|28595.7|28615.7|28595.7|28615.4|28595.4|4
1648712000000|2022-03-31 07:33:20|28616.1|28596.1|28616.4|28596.4|28616.5|28596.5|28616.1|28596.1|3
1648712010000|2022-03-31 07:33:30|28616.5|28596.5|28616|28596|28616.5|28596.5|28616|28596|8
1648712020000|2022-03-31 07:33:40|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|1
1648712060000|2022-03-31 07:34:20|28616|28596|28616|28596|28616|28596|28616|28596|1
1648712080000|2022-03-31 07:34:40|28615.4|28595.4|28616|28596|28616|28596|28615.4|28595.4|2
1648712170000|2022-03-31 07:36:10|28613.4|28593.4|28612.4|28592.4|28613.4|28593.4|28612.4|28592.4|3
1648712180000|2022-03-31 07:36:20|28613|28593|28613|28593|28613|28593|28612.4|28592.4|3
1648712190000|2022-03-31 07:36:30|28612|28592|28612.4|28592.4|28612.4|28592.4|28612|28592|2
1648712230000|2022-03-31 07:37:10|28612|28592|28612|28592|28612|28592|28612|28592|1
1648712240000|2022-03-31 07:37:20|28612.1|28592.1|28608.5|28588.5|28612.1|28592.1|28608.5|28588.5|7
1648712250000|2022-03-31 07:37:30|28609|28589|28610|28590|28610|28590|28608|28588|6
1648712270000|2022-03-31 07:37:50|28608.4|28588.4|28608|28588|28608.4|28588.4|28608|28588|2
1648712330000|2022-03-31 07:38:50|28607.9|28587.9|28607.9|28587.9|28607.9|28587.9|28607.9|28587.9|1
1648712340000|2022-03-31 07:39:00|28607.4|28587.4|28607.4|28587.4|28607.4|28587.4|28607.4|28587.4|1
1648712350000|2022-03-31 07:39:10|28607.9|28587.9|28607.4|28587.4|28608|28588|28607.4|28587.4|8
1648712360000|2022-03-31 07:39:20|28607.5|28587.5|28607.4|28587.4|28607.5|28587.5|28607.4|28587.4|2
1648712370000|2022-03-31 07:39:30|28607.5|28587.5|28607.4|28587.4|28607.5|28587.5|28607.4|28587.4|4
1648712450000|2022-03-31 07:40:50|28607.7|28587.7|28608.3|28588.3|28608.3|28588.3|28607.7|28587.7|2
1648712510000|2022-03-31 07:41:50|28609.1|28589.1|28607.5|28587.5|28610.5|28590.5|28607.5|28587.5|6
1648712520000|2022-03-31 07:42:00|28607.2|28587.2|28607.7|28587.7|28608.3|28588.3|28607.2|28587.2|3
1648712530000|2022-03-31 07:42:10|28608.3|28588.3|28610.6|28590.6|28610.6|28590.6|28608.3|28588.3|10
1648712540000|2022-03-31 07:42:20|28610.1|28590.1|28612.1|28592.1|28612.1|28592.1|28608.4|28588.4|10
1648712550000|2022-03-31 07:42:30|28612.4|28592.4|28612.4|28592.4|28612.4|28592.4|28612.1|28592.1|3
1648712570000|2022-03-31 07:42:50|28612.9|28592.9|28612.9|28592.9|28612.9|28592.9|28612.9|28592.9|1
1648712600000|2022-03-31 07:43:20|28613|28593|28613|28593|28613|28593|28613|28593|1
1648712620000|2022-03-31 07:43:40|28613.1|28593.1|28613.5|28593.5|28613.5|28593.5|28613.1|28593.1|3
1648712630000|2022-03-31 07:43:50|28614|28594|28613.5|28593.5|28614.1|28594.1|28613.5|28593.5|6
1648712640000|2022-03-31 07:44:00|28613.6|28593.6|28613.6|28593.6|28613.6|28593.6|28613.6|28593.6|1
1648712650000|2022-03-31 07:44:10|28613.4|28593.4|28613.4|28593.4|28613.6|28593.6|28613.4|28593.4|3
1648712660000|2022-03-31 07:44:20|28613.3|28593.3|28613.2|28593.2|28613.3|28593.3|28613.2|28593.2|2
1648712670000|2022-03-31 07:44:30|28613.1|28593.1|28613|28593|28613.1|28593.1|28613|28593|2
1648712690000|2022-03-31 07:44:50|28612.9|28592.9|28612.9|28592.9|28612.9|28592.9|28612.9|28592.9|1
1648712700000|2022-03-31 07:45:00|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|1
1648712720000|2022-03-31 07:45:20|28613.7|28593.7|28613|28593|28613.7|28593.7|28613|28593|5
1648712730000|2022-03-31 07:45:30|28612.6|28592.6|28610.7|28590.7|28612.6|28592.6|28610.4|28590.4|9
1648712760000|2022-03-31 07:46:00|28610.4|28590.4|28607|28587|28610.4|28590.4|28607|28587|5
1648712770000|2022-03-31 07:46:10|28606.5|28586.5|28606|28586|28606.5|28586.5|28606|28586|3
1648712800000|2022-03-31 07:46:40|28606.1|28586.1|28606.1|28586.1|28606.1|28586.1|28606.1|28586.1|1
1648712810000|2022-03-31 07:46:50|28607|28587|28606.7|28586.7|28607|28587|28606.3|28586.3|4
1648712820000|2022-03-31 07:47:00|28606.3|28586.3|28606.3|28586.3|28606.3|28586.3|28606.3|28586.3|1
1648712830000|2022-03-31 07:47:10|28606.5|28586.5|28606.7|28586.7|28606.7|28586.7|28606.5|28586.5|2
1648712890000|2022-03-31 07:48:10|28606.8|28586.8|28606.8|28586.8|28606.8|28586.8|28606.8|28586.8|1
1648712900000|2022-03-31 07:48:20|28607|28587|28607|28587|28607|28587|28607|28587|1
1648712950000|2022-03-31 07:49:10|28606.9|28586.9|28606.8|28586.8|28606.9|28586.9|28606.8|28586.8|2
1648712960000|2022-03-31 07:49:20|28606.7|28586.7|28606.7|28586.7|28606.7|28586.7|28606.7|28586.7|1
1648712980000|2022-03-31 07:49:40|28606.4|28586.4|28606.1|28586.1|28606.4|28586.4|28606.1|28586.1|3
1648712990000|2022-03-31 07:49:50|28605.1|28585.1|28604.1|28584.1|28605.1|28585.1|28604.1|28584.1|3
1648713020000|2022-03-31 07:50:20|28604.3|28584.3|28604.3|28584.3|28604.3|28584.3|28604.3|28584.3|1
1648713050000|2022-03-31 07:50:50|28605.9|28585.9|28606.6|28586.6|28606.6|28586.6|28605.9|28585.9|3
1648713090000|2022-03-31 07:51:30|28606.3|28586.3|28606.3|28586.3|28606.3|28586.3|28606.3|28586.3|1
1648713120000|2022-03-31 07:52:00|28606.1|28586.1|28606.1|28586.1|28606.1|28586.1|28606.1|28586.1|1
1648713200000|2022-03-31 07:53:20|28605.6|28585.6|28605.6|28585.6|28605.6|28585.6|28605.6|28585.6|1
1648713290000|2022-03-31 07:54:50|28604.1|28584.1|28603|28583|28604.1|28584.1|28602.1|28582.1|5
1648713300000|2022-03-31 07:55:00|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1648713310000|2022-03-31 07:55:10|28603.1|28583.1|28602.6|28582.6|28603.1|28583.1|28602.6|28582.6|4
1648713320000|2022-03-31 07:55:20|28602.1|28582.1|28602.6|28582.6|28602.6|28582.6|28602.1|28582.1|2
1648713330000|2022-03-31 07:55:30|28602.1|28582.1|28602.5|28582.5|28602.5|28582.5|28602.1|28582.1|2
1648713340000|2022-03-31 07:55:40|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|1
1648713350000|2022-03-31 07:55:50|28602.6|28582.6|28603.1|28583.1|28603.1|28583.1|28602.6|28582.6|2
1648713360000|2022-03-31 07:56:00|28603.5|28583.5|28603.1|28583.1|28603.5|28583.5|28603.1|28583.1|2
1648713400000|2022-03-31 07:56:40|28603.3|28583.3|28603.3|28583.3|28603.3|28583.3|28603.3|28583.3|1
1648713440000|2022-03-31 07:57:20|28600.5|28580.5|28597.8|28577.8|28600.5|28580.5|28597.8|28577.8|5
1648713500000|2022-03-31 07:58:20|28598.1|28578.1|28598.1|28578.1|28598.1|28578.1|28598.1|28578.1|1
1648713510000|2022-03-31 07:58:30|28598.5|28578.5|28598.1|28578.1|28598.7|28578.7|28598.1|28578.1|3
1648713520000|2022-03-31 07:58:40|28598.5|28578.5|28595.9|28575.9|28598.6|28578.6|28594.9|28574.9|7
1648713540000|2022-03-31 07:59:00|28596|28576|28596.4|28576.4|28596.4|28576.4|28596|28576|2
1648713550000|2022-03-31 07:59:10|28596.1|28576.1|28597.1|28577.1|28597.1|28577.1|28596.1|28576.1|4
1648713560000|2022-03-31 07:59:20|28597.4|28577.4|28597.5|28577.5|28597.5|28577.5|28597.4|28577.4|4
1648713570000|2022-03-31 07:59:30|28597.4|28577.4|28601.4|28581.4|28601.4|28581.4|28597.4|28577.4|11
1648713590000|2022-03-31 07:59:50|28601.3|28581.3|28596.1|28576.1|28601.3|28581.3|28596.1|28576.1|6
1648713600000|2022-03-31 08:00:00|28595.6|28575.6|28595.2|28575.2|28595.6|28575.6|28595.2|28575.2|3
1648713610000|2022-03-31 08:00:10|28595.7|28575.7|28596|28576|28596|28576|28595.7|28575.7|2
1648713620000|2022-03-31 08:00:20|28596.5|28576.5|28605|28585|28605|28585|28596.5|28576.5|5
1648713630000|2022-03-31 08:00:30|28603.7|28583.7|28597.1|28577.1|28603.7|28583.7|28597.1|28577.1|4
1648713650000|2022-03-31 08:00:50|28597.4|28577.4|28597.5|28577.5|28597.5|28577.5|28597.4|28577.4|2
1648713670000|2022-03-31 08:01:10|28600|28580|28598.5|28578.5|28602.2|28582.2|28598.5|28578.5|3
1648713690000|2022-03-31 08:01:30|28598|28578|28598|28578|28598|28578|28598|28578|1
1648713730000|2022-03-31 08:02:10|28599|28579|28602|28582|28602|28582|28599|28579|3
1648713750000|2022-03-31 08:02:30|28601.7|28581.7|28602.1|28582.1|28602.1|28582.1|28601.7|28581.7|2
1648713770000|2022-03-31 08:02:50|28602|28582|28602.3|28582.3|28602.3|28582.3|28602|28582|2
1648713780000|2022-03-31 08:03:00|28602.8|28582.8|28602.8|28582.8|28602.8|28582.8|28602.8|28582.8|1
1648713800000|2022-03-31 08:03:20|28603.3|28583.3|28603.3|28583.3|28603.3|28583.3|28603.3|28583.3|1
1648713840000|2022-03-31 08:04:00|28603.4|28583.4|28603.4|28583.4|28603.4|28583.4|28603.4|28583.4|1
1648713920000|2022-03-31 08:05:20|28603.8|28583.8|28603.8|28583.8|28603.8|28583.8|28603.8|28583.8|1
1648713970000|2022-03-31 08:06:10|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648714010000|2022-03-31 08:06:50|28606|28586|28606|28586|28606|28586|28606|28586|1
1648714060000|2022-03-31 08:07:40|28606.2|28586.2|28606.2|28586.2|28606.2|28586.2|28606.2|28586.2|1
1648714080000|2022-03-31 08:08:00|28601|28581|28601|28581|28601|28581|28601|28581|1
1648714090000|2022-03-31 08:08:10|28601.1|28581.1|28603.5|28583.5|28603.7|28583.7|28601.1|28581.1|4
1648714110000|2022-03-31 08:08:30|28603.7|28583.7|28603.7|28583.7|28603.7|28583.7|28603.7|28583.7|1
1648714120000|2022-03-31 08:08:40|28605.7|28585.7|28604.2|28584.2|28606.2|28586.2|28604.2|28584.2|4
1648714130000|2022-03-31 08:08:50|28603.7|28583.7|28604.2|28584.2|28604.2|28584.2|28603.7|28583.7|2
1648714140000|2022-03-31 08:09:00|28608.3|28588.3|28608.7|28588.7|28608.7|28588.7|28608.3|28588.3|3
1648714160000|2022-03-31 08:09:20|28608.5|28588.5|28607.3|28587.3|28608.5|28588.5|28607.3|28587.3|3
1648714180000|2022-03-31 08:09:40|28607.8|28587.8|28608.5|28588.5|28608.5|28588.5|28607.8|28587.8|3
1648714210000|2022-03-31 08:10:10|28608.3|28588.3|28604|28584|28608.3|28588.3|28604|28584|3
1648714250000|2022-03-31 08:10:50|28604.5|28584.5|28604.5|28584.5|28604.5|28584.5|28604.5|28584.5|1
1648714260000|2022-03-31 08:11:00|28604|28584|28604|28584|28604|28584|28604|28584|1
1648714270000|2022-03-31 08:11:10|28606|28586|28606|28586|28606|28586|28606|28586|1
1648714300000|2022-03-31 08:11:40|28605.8|28585.8|28604|28584|28605.8|28585.8|28604|28584|2
1648714310000|2022-03-31 08:11:50|28604.5|28584.5|28600.2|28580.2|28606|28586|28600.2|28580.2|4
1648714320000|2022-03-31 08:12:00|28601|28581|28601|28581|28601|28581|28601|28581|1
1648714330000|2022-03-31 08:12:10|28604.6|28584.6|28604.4|28584.4|28606|28586|28604.1|28584.1|6
1648714340000|2022-03-31 08:12:20|28603.7|28583.7|28603.7|28583.7|28603.7|28583.7|28603.7|28583.7|1
1648714390000|2022-03-31 08:13:10|28603.8|28583.8|28603.8|28583.8|28603.8|28583.8|28603.8|28583.8|1
1648714430000|2022-03-31 08:13:50|28603.7|28583.7|28603.7|28583.7|28603.7|28583.7|28603.7|28583.7|1
1648714460000|2022-03-31 08:14:20|28603.2|28583.2|28603.4|28583.4|28603.4|28583.4|28603.2|28583.2|2
1648714470000|2022-03-31 08:14:30|28603.5|28583.5|28605|28585|28605|28585|28603.5|28583.5|2
1648714480000|2022-03-31 08:14:40|28605.2|28585.2|28605.2|28585.2|28605.2|28585.2|28605.2|28585.2|1
1648714490000|2022-03-31 08:14:50|28605.7|28585.7|28605.7|28585.7|28605.7|28585.7|28605.7|28585.7|1
1648714510000|2022-03-31 08:15:10|28605.8|28585.8|28608.5|28588.5|28608.8|28588.8|28605.8|28585.8|3
1648714600000|2022-03-31 08:16:40|28608.7|28588.7|28608.7|28588.7|28608.7|28588.7|28608.7|28588.7|1
1648714630000|2022-03-31 08:17:10|28609.2|28589.2|28609|28589|28609.2|28589.2|28609|28589|2
1648714700000|2022-03-31 08:18:20|28608.9|28588.9|28608.8|28588.8|28608.9|28588.9|28608.8|28588.8|2
1648714720000|2022-03-31 08:18:40|28608.7|28588.7|28608.7|28588.7|28608.7|28588.7|28608.7|28588.7|1
1648714750000|2022-03-31 08:19:10|28613|28593|28613.7|28593.7|28613.7|28593.7|28613|28593|2
1648714760000|2022-03-31 08:19:20|28613.8|28593.8|28613.8|28593.8|28613.8|28593.8|28613.8|28593.8|1
1648714790000|2022-03-31 08:19:50|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|1
1648714900000|2022-03-31 08:21:40|28615.1|28595.1|28615.3|28595.3|28615.3|28595.3|28615.1|28595.1|2
1648714920000|2022-03-31 08:22:00|28615.2|28595.2|28615.2|28595.2|28615.2|28595.2|28615.2|28595.2|1
1648714940000|2022-03-31 08:22:20|28615.3|28595.3|28614.6|28594.6|28615.3|28595.3|28614.6|28594.6|3
1648714950000|2022-03-31 08:22:30|28615.1|28595.1|28615.3|28595.3|28615.3|28595.3|28615.1|28595.1|2
1648714960000|2022-03-31 08:22:40|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|28615.6|28595.6|1
1648714980000|2022-03-31 08:23:00|28615.5|28595.5|28615.9|28595.9|28615.9|28595.9|28615.5|28595.5|2
1648714990000|2022-03-31 08:23:10|28615.8|28595.8|28627.5|28607.5|28627.5|28607.5|28615.8|28595.8|5
1648715000000|2022-03-31 08:23:20|28626.3|28606.3|28626.3|28606.3|28626.3|28606.3|28626.3|28606.3|1
1648715050000|2022-03-31 08:24:10|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|1
1648715120000|2022-03-31 08:25:20|28619.1|28599.1|28619.1|28599.1|28619.1|28599.1|28619.1|28599.1|1
1648715150000|2022-03-31 08:25:50|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1648715310000|2022-03-31 08:28:30|28619.1|28599.1|28619.1|28599.1|28619.1|28599.1|28619.1|28599.1|1
1648715400000|2022-03-31 08:30:00|28626.3|28591.3|28625.6|28590.6|28626.6|28591.6|28624.8|28589.8|4
1648715490000|2022-03-31 08:31:30|28625|28590|28625|28590|28625|28590|28625|28590|1
1648715500000|2022-03-31 08:31:40|28624.6|28589.6|28624.6|28589.6|28624.6|28589.6|28624.6|28589.6|1
1648715510000|2022-03-31 08:31:50|28613.1|28593.1|28612.1|28592.1|28613.1|28593.1|28612.1|28592.1|2
1648715550000|2022-03-31 08:32:30|28613.1|28593.1|28613.1|28593.1|28613.1|28593.1|28613.1|28593.1|1
1648715570000|2022-03-31 08:32:50|28617.1|28597.1|28618.1|28598.1|28618.1|28598.1|28617.1|28597.1|3
1648715690000|2022-03-31 08:34:50|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|1
1648715980000|2022-03-31 08:39:40|28618.1|28598.1|28619.1|28599.1|28619.1|28599.1|28618|28598|3
1648716040000|2022-03-31 08:40:40|28620.9|28600.9|28621.1|28601.1|28621.1|28601.1|28620.9|28600.9|2
1648716060000|2022-03-31 08:41:00|28621|28601|28620.5|28600.5|28621|28601|28620.5|28600.5|2
1648716220000|2022-03-31 08:43:40|28621.1|28601.1|28621.1|28601.1|28621.1|28601.1|28621.1|28601.1|1
1648716250000|2022-03-31 08:44:10|28621|28601|28620.1|28600.1|28621|28601|28620.1|28600.1|2
1648716260000|2022-03-31 08:44:20|28620.9|28600.9|28620.9|28600.9|28620.9|28600.9|28620.9|28600.9|1
1648716320000|2022-03-31 08:45:20|28620.1|28600.1|28620.1|28600.1|28620.1|28600.1|28620.1|28600.1|1
1648716770000|2022-03-31 08:52:50|28618|28598|28618|28598|28618|28598|28618|28598|1
1648716780000|2022-03-31 08:53:00|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|28617|28597|3
1648716800000|2022-03-31 08:53:20|28617.1|28597.1|28618.1|28598.1|28618.1|28598.1|28617.1|28597.1|4
1648716890000|2022-03-31 08:54:50|28619.5|28599.5|28620.1|28600.1|28620.1|28600.1|28619.5|28599.5|2
1648716940000|2022-03-31 08:55:40|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|1
1648717030000|2022-03-31 08:57:10|28619.4|28599.4|28617|28597|28619.4|28599.4|28617|28597|3
1648717040000|2022-03-31 08:57:20|28617.2|28597.2|28617.2|28597.2|28617.2|28597.2|28617.2|28597.2|1
1648717050000|2022-03-31 08:57:30|28617|28597|28617.1|28597.1|28617.1|28597.1|28616.9|28596.9|3
1648717190000|2022-03-31 08:59:50|28615.1|28595.1|28613.5|28593.5|28615.1|28595.1|28613.5|28593.5|3
1648717200000|2022-03-31 09:00:00|28612.5|28592.5|28612.1|28592.1|28612.5|28592.5|28612.1|28592.1|2
1648717230000|2022-03-31 09:00:30|28612|28592|28612.1|28592.1|28612.1|28592.1|28612|28592|4
1648717240000|2022-03-31 09:00:40|28612|28592|28612.1|28592.1|28612.1|28592.1|28612|28592|8
1648717280000|2022-03-31 09:01:20|28612.4|28592.4|28612.4|28592.4|28612.4|28592.4|28612.4|28592.4|1
1648717290000|2022-03-31 09:01:30|28612|28592|28612|28592|28612|28592|28612|28592|1
1648717320000|2022-03-31 09:02:00|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1648717330000|2022-03-31 09:02:10|28612|28592|28612|28592|28612|28592|28612|28592|1
1648717340000|2022-03-31 09:02:20|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1648717360000|2022-03-31 09:02:40|28612|28592|28612|28592|28612|28592|28612|28592|1
1648717410000|2022-03-31 09:03:30|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1648717450000|2022-03-31 09:04:10|28612|28592|28612|28592|28612|28592|28612|28592|1
1648717490000|2022-03-31 09:04:50|28611|28591|28610|28590|28611|28591|28610|28590|3
1648717500000|2022-03-31 09:05:00|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648717520000|2022-03-31 09:05:20|28610.4|28590.4|28608|28588|28610.4|28590.4|28608|28588|5
1648717530000|2022-03-31 09:05:30|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|1
1648717560000|2022-03-31 09:06:00|28608|28588|28608.5|28588.5|28608.5|28588.5|28608|28588|3
1648717600000|2022-03-31 09:06:40|28608.9|28588.9|28608.9|28588.9|28608.9|28588.9|28608.9|28588.9|1
1648717670000|2022-03-31 09:07:50|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|1
1648717700000|2022-03-31 09:08:20|28608.9|28588.9|28609.5|28589.5|28609.5|28589.5|28608.9|28588.9|2
1648717720000|2022-03-31 09:08:40|28609.6|28589.6|28609.6|28589.6|28609.6|28589.6|28609.6|28589.6|1
1648717850000|2022-03-31 09:10:50|28610.1|28590.1|28609.5|28589.5|28610.1|28590.1|28609.5|28589.5|3
1648717930000|2022-03-31 09:12:10|28609.4|28589.4|28609.4|28589.4|28609.4|28589.4|28609.4|28589.4|1
1648718050000|2022-03-31 09:14:10|28609.6|28589.6|28609.6|28589.6|28609.6|28589.6|28609.6|28589.6|1
1648718070000|2022-03-31 09:14:30|28610.1|28590.1|28610.4|28590.4|28610.4|28590.4|28610.1|28590.1|2
1648718110000|2022-03-31 09:15:10|28610.9|28590.9|28610.9|28590.9|28610.9|28590.9|28610.9|28590.9|1
1648718120000|2022-03-31 09:15:20|28611.4|28591.4|28617.7|28597.7|28618.7|28598.7|28611.4|28591.4|4
1648718130000|2022-03-31 09:15:30|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|1
1648718140000|2022-03-31 09:15:40|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|28616.3|28596.3|1
1648718160000|2022-03-31 09:16:00|28616.2|28596.2|28616.2|28596.2|28616.2|28596.2|28616.2|28596.2|1
1648718170000|2022-03-31 09:16:10|28616.1|28596.1|28615.6|28595.6|28616.1|28596.1|28615.6|28595.6|6
1648718250000|2022-03-31 09:17:30|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|1
1648718270000|2022-03-31 09:17:50|28614.6|28594.6|28614.6|28594.6|28614.6|28594.6|28614.6|28594.6|1
1648718280000|2022-03-31 09:18:00|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|1
1648718290000|2022-03-31 09:18:10|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|1
1648718320000|2022-03-31 09:18:40|28615.6|28595.6|28622|28602|28622.9|28602.9|28615.6|28595.6|5
1648718350000|2022-03-31 09:19:10|28621.5|28601.5|28620.5|28600.5|28621.5|28601.5|28620.5|28600.5|2
1648718370000|2022-03-31 09:19:30|28620.4|28600.4|28615.9|28595.9|28620.4|28600.4|28615.2|28595.2|7
1648718380000|2022-03-31 09:19:40|28616.4|28596.4|28622.7|28602.7|28623.2|28603.2|28616.4|28596.4|3
1648718390000|2022-03-31 09:19:50|28623|28603|28622.5|28602.5|28623|28603|28622.3|28602.3|4
1648718420000|2022-03-31 09:20:20|28623|28603|28623|28603|28623|28603|28623|28603|1
1648718430000|2022-03-31 09:20:30|28622.5|28602.5|28622|28602|28622.5|28602.5|28622|28602|2
1648718490000|2022-03-31 09:21:30|28622.5|28602.5|28622.5|28602.5|28622.5|28602.5|28622.5|28602.5|1
1648718530000|2022-03-31 09:22:10|28622|28602|28621.1|28601.1|28622|28602|28621.1|28601.1|2
1648718540000|2022-03-31 09:22:20|28620.6|28600.6|28620.6|28600.6|28620.6|28600.6|28620.6|28600.6|1
1648718650000|2022-03-31 09:24:10|28620.1|28600.1|28615.6|28595.6|28620.1|28600.1|28615.6|28595.6|4
1648718660000|2022-03-31 09:24:20|28615.1|28595.1|28615.4|28595.4|28615.4|28595.4|28615.1|28595.1|2
1648718680000|2022-03-31 09:24:40|28615.9|28595.9|28615.9|28595.9|28615.9|28595.9|28615.9|28595.9|1
1648718710000|2022-03-31 09:25:10|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|28615.4|28595.4|1
1648718720000|2022-03-31 09:25:20|28615.3|28595.3|28615.3|28595.3|28615.3|28595.3|28615.3|28595.3|1
1648718730000|2022-03-31 09:25:30|28615.2|28595.2|28615.2|28595.2|28615.2|28595.2|28615.1|28595.1|3
1648718740000|2022-03-31 09:25:40|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|1
1648718780000|2022-03-31 09:26:20|28622.6|28602.6|28622.4|28602.4|28622.6|28602.6|28621.9|28601.9|3
1648718790000|2022-03-31 09:26:30|28622.8|28602.8|28623|28603|28623|28603|28622.4|28602.4|3
1648718800000|2022-03-31 09:26:40|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|1
1648718810000|2022-03-31 09:26:50|28624|28604|28624|28604|28624|28604|28624|28604|1
1648718820000|2022-03-31 09:27:00|28623.9|28603.9|28623.9|28603.9|28623.9|28603.9|28623.9|28603.9|1
1648718830000|2022-03-31 09:27:10|28623.8|28603.8|28623.4|28603.4|28623.8|28603.8|28623.4|28603.4|5
1648718860000|2022-03-31 09:27:40|28623.9|28603.9|28623.9|28603.9|28623.9|28603.9|28623.9|28603.9|1
1648718880000|2022-03-31 09:28:00|28623.4|28603.4|28623|28603|28623.4|28603.4|28623|28603|2
1648718890000|2022-03-31 09:28:10|28623.5|28603.5|28623.9|28603.9|28623.9|28603.9|28623.5|28603.5|2
1648718940000|2022-03-31 09:29:00|28624|28604|28624|28604|28624|28604|28624|28604|1
1648718950000|2022-03-31 09:29:10|28632.4|28612.4|28632.1|28612.1|28632.4|28612.4|28631.7|28611.7|4
1648718960000|2022-03-31 09:29:20|28632.6|28612.6|28631.8|28611.8|28632.6|28612.6|28631.8|28611.8|3
1648718970000|2022-03-31 09:29:30|28632.1|28612.1|28632.1|28612.1|28632.1|28612.1|28632.1|28612.1|1
1648718980000|2022-03-31 09:29:40|28632|28612|28632|28612|28632|28612|28632|28612|1
1648718990000|2022-03-31 09:29:50|28631.9|28611.9|28632.2|28612.2|28632.2|28612.2|28631.7|28611.7|4
1648719050000|2022-03-31 09:30:50|28631.7|28611.7|28631.7|28611.7|28631.7|28611.7|28631.7|28611.7|1
1648719090000|2022-03-31 09:31:30|28630.4|28610.4|28629.4|28609.4|28630.4|28610.4|28629.4|28609.4|2
1648719150000|2022-03-31 09:32:30|28628.9|28608.9|28628.9|28608.9|28628.9|28608.9|28628.9|28608.9|1
1648719200000|2022-03-31 09:33:20|28626.4|28606.4|28626.4|28606.4|28626.4|28606.4|28626.4|28606.4|1
1648719210000|2022-03-31 09:33:30|28626.7|28606.7|28626.7|28606.7|28626.7|28606.7|28626.7|28606.7|1
1648719230000|2022-03-31 09:33:50|28626.5|28606.5|28626.5|28606.5|28626.5|28606.5|28626.5|28606.5|1
1648719490000|2022-03-31 09:38:10|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|1
1648719600000|2022-03-31 09:40:00|28625.1|28605.1|28625.1|28605.1|28625.1|28605.1|28625.1|28605.1|1
1648719770000|2022-03-31 09:42:50|28628.1|28608.1|28625.5|28605.5|28628.1|28608.1|28625.5|28605.5|2
1648719800000|2022-03-31 09:43:20|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|28626.1|28606.1|1
1648719850000|2022-03-31 09:44:10|28625.5|28605.5|28625.5|28605.5|28625.5|28605.5|28625.5|28605.5|1
1648719930000|2022-03-31 09:45:30|28625.6|28605.6|28625.6|28605.6|28625.6|28605.6|28625.6|28605.6|1
1648719940000|2022-03-31 09:45:40|28626.2|28606.2|28629.2|28609.2|28629.7|28609.7|28626.1|28606.1|5
1648719950000|2022-03-31 09:45:50|28628.7|28608.7|28629.2|28609.2|28629.2|28609.2|28628.7|28608.7|2
1648720010000|2022-03-31 09:46:50|28628.7|28608.7|28628.7|28608.7|28628.7|28608.7|28628.7|28608.7|1
1648720130000|2022-03-31 09:48:50|28628.2|28608.2|28628.2|28608.2|28628.2|28608.2|28628.2|28608.2|1
1648720160000|2022-03-31 09:49:20|28628.7|28608.7|28633.1|28613.1|28633.1|28613.1|28628.7|28608.7|3
1648720170000|2022-03-31 09:49:30|28633.5|28613.5|28634.1|28614.1|28634.1|28614.1|28633.5|28613.5|2
1648720190000|2022-03-31 09:49:50|28633.2|28613.2|28628.2|28608.2|28633.2|28613.2|28628.2|28608.2|3
1648720220000|2022-03-31 09:50:20|28628.7|28608.7|28628.7|28608.7|28628.7|28608.7|28628.7|28608.7|1
1648720260000|2022-03-31 09:51:00|28628.6|28608.6|28628.5|28608.5|28628.6|28608.6|28628.5|28608.5|2
1648720270000|2022-03-31 09:51:10|28628.4|28608.4|28628.4|28608.4|28628.4|28608.4|28628.4|28608.4|1
1648720280000|2022-03-31 09:51:20|28628.9|28608.9|28628.9|28608.9|28628.9|28608.9|28628.9|28608.9|1
1648720320000|2022-03-31 09:52:00|28629.4|28609.4|28629.4|28609.4|28629.4|28609.4|28629.4|28609.4|1
1648720430000|2022-03-31 09:53:50|28629.9|28609.9|28632|28612|28632.2|28612.2|28629.9|28609.9|3
1648720450000|2022-03-31 09:54:10|28632.2|28612.2|28632.2|28612.2|28632.2|28612.2|28632.2|28612.2|1
1648720490000|2022-03-31 09:54:50|28631.7|28611.7|28631.7|28611.7|28631.7|28611.7|28631.7|28611.7|1
1648720600000|2022-03-31 09:56:40|28631.2|28611.2|28631.2|28611.2|28631.2|28611.2|28631.2|28611.2|1
1648720680000|2022-03-31 09:58:00|28631.1|28611.1|28628.7|28608.7|28631.1|28611.1|28628.4|28608.4|4
1648720720000|2022-03-31 09:58:40|28628.6|28608.6|28628.5|28608.5|28628.6|28608.6|28628.5|28608.5|2
1648720730000|2022-03-31 09:58:50|28628.4|28608.4|28628.4|28608.4|28628.4|28608.4|28628.4|28608.4|1
1648720740000|2022-03-31 09:59:00|28628.9|28608.9|28631.1|28611.1|28631.1|28611.1|28628.9|28608.9|3
1648720910000|2022-03-31 10:01:50|28630.6|28610.6|28630.6|28610.6|28630.6|28610.6|28630.6|28610.6|1
1648720950000|2022-03-31 10:02:30|28630.5|28610.5|28625.9|28605.9|28630.5|28610.5|28625.6|28605.6|5
1648721020000|2022-03-31 10:03:40|28625.8|28605.8|28625.8|28605.8|28625.8|28605.8|28625.8|28605.8|1
1648721030000|2022-03-31 10:03:50|28625.7|28605.7|28625.6|28605.6|28625.7|28605.7|28625.6|28605.6|2
1648721350000|2022-03-31 10:09:10|28626|28606|28626|28606|28626|28606|28626|28606|1
1648721360000|2022-03-31 10:09:20|28626.2|28606.2|28626.2|28606.2|28626.2|28606.2|28626.2|28606.2|1
1648721400000|2022-03-31 10:10:00|28626|28606|28626|28606|28626|28606|28626|28606|1
1648721480000|2022-03-31 10:11:20|28626.5|28606.5|28626.5|28606.5|28626.5|28606.5|28626.5|28606.5|1
1648721530000|2022-03-31 10:12:10|28630.7|28610.7|28634.2|28614.2|28634.2|28614.2|28630.7|28610.7|3
1648721540000|2022-03-31 10:12:20|28634.5|28614.5|28634.5|28614.5|28634.5|28614.5|28634.5|28614.5|1
1648721550000|2022-03-31 10:12:30|28635|28615|28635.5|28615.5|28635.5|28615.5|28635|28615|2
1648721570000|2022-03-31 10:12:50|28639|28619|28629.5|28609.5|28639|28619|28627.3|28607.3|15
1648721580000|2022-03-31 10:13:00|28631|28611|28633.5|28613.5|28633.5|28613.5|28629.5|28609.5|9
1648721590000|2022-03-31 10:13:10|28633|28613|28632.5|28612.5|28633|28613|28632.5|28612.5|2
1648721640000|2022-03-31 10:14:00|28633|28613|28633|28613|28633|28613|28633|28613|1
1648721700000|2022-03-31 10:15:00|28633.5|28613.5|28632.5|28612.5|28633.5|28613.5|28632.5|28612.5|3
1648721740000|2022-03-31 10:15:40|28633|28613|28633.5|28613.5|28633.5|28613.5|28633|28613|2
1648721760000|2022-03-31 10:16:00|28634|28614|28635.4|28615.4|28635.4|28615.4|28634|28614|3
1648721860000|2022-03-31 10:17:40|28634.9|28614.9|28634.9|28614.9|28634.9|28614.9|28634.9|28614.9|1
1648721880000|2022-03-31 10:18:00|28634.4|28614.4|28634|28614|28634.4|28614.4|28634|28614|2
1648721910000|2022-03-31 10:18:30|28634.4|28614.4|28634.4|28614.4|28634.4|28614.4|28634.4|28614.4|1
1648721920000|2022-03-31 10:18:40|28634|28614|28634|28614|28634|28614|28634|28614|1
1648721930000|2022-03-31 10:18:50|28634.9|28614.9|28635.4|28615.4|28635.4|28615.4|28634.9|28614.9|2
1648721940000|2022-03-31 10:19:00|28636|28616|28635.9|28615.9|28636|28616|28635.9|28615.9|2
1648721960000|2022-03-31 10:19:20|28635.4|28615.4|28635.4|28615.4|28635.4|28615.4|28635.4|28615.4|1
1648721980000|2022-03-31 10:19:40|28638.9|28618.9|28639.5|28619.5|28639.5|28619.5|28638.9|28618.9|3
1648721990000|2022-03-31 10:19:50|28639|28619|28639|28619|28639|28619|28639|28619|1
1648722010000|2022-03-31 10:20:10|28638.5|28618.5|28637|28617|28638.5|28618.5|28637|28617|2
1648722030000|2022-03-31 10:20:30|28637.1|28617.1|28637.1|28617.1|28637.1|28617.1|28637.1|28617.1|1
1648722100000|2022-03-31 10:21:40|28636.6|28616.6|28636.6|28616.6|28636.6|28616.6|28636.6|28616.6|1
1648722230000|2022-03-31 10:23:50|28637.2|28617.2|28637.2|28617.2|28637.2|28617.2|28637.2|28617.2|1
1648722630000|2022-03-31 10:30:30|28637.9|28617.9|28637.9|28617.9|28637.9|28617.9|28637.9|28617.9|1
1648722660000|2022-03-31 10:31:00|28637.4|28617.4|28637.4|28617.4|28637.4|28617.4|28637.4|28617.4|1
1648722730000|2022-03-31 10:32:10|28637.9|28617.9|28637.9|28617.9|28637.9|28617.9|28637.9|28617.9|1
1648722880000|2022-03-31 10:34:40|28638.5|28618.5|28640.2|28620.2|28640.2|28620.2|28638.5|28618.5|3
1648722900000|2022-03-31 10:35:00|28639.7|28619.7|28639.7|28619.7|28639.7|28619.7|28639.7|28619.7|1
1648722910000|2022-03-31 10:35:10|28639.2|28619.2|28640.2|28620.2|28640.2|28620.2|28639.2|28619.2|3
1648722920000|2022-03-31 10:35:20|28640.7|28620.7|28640.2|28620.2|28640.8|28620.8|28640.2|28620.2|3
1648722930000|2022-03-31 10:35:30|28639.7|28619.7|28639.7|28619.7|28639.7|28619.7|28639.7|28619.7|1
1648722940000|2022-03-31 10:35:40|28639.2|28619.2|28639.2|28619.2|28639.2|28619.2|28639.2|28619.2|1
1648723030000|2022-03-31 10:37:10|28638.7|28618.7|28638.7|28618.7|28638.7|28618.7|28638.7|28618.7|1
1648723060000|2022-03-31 10:37:40|28639|28619|28639|28619|28639|28619|28639|28619|1
1648723160000|2022-03-31 10:39:20|28639.5|28619.5|28639.7|28619.7|28640.2|28620.2|28639.5|28619.5|3
1648723180000|2022-03-31 10:39:40|28639.5|28619.5|28639.5|28619.5|28639.5|28619.5|28639.5|28619.5|1
1648723300000|2022-03-31 10:41:40|28640|28620|28649|28629|28649|28629|28640|28620|4
1648723340000|2022-03-31 10:42:20|28648.5|28628.5|28649|28629|28649|28629|28648|28628|4
1648723350000|2022-03-31 10:42:30|28648.5|28628.5|28648.5|28628.5|28648.5|28628.5|28648.5|28628.5|1
1648723380000|2022-03-31 10:43:00|28648|28628|28648|28628|28648|28628|28648|28628|1
1648723400000|2022-03-31 10:43:20|28648.5|28628.5|28648.8|28628.8|28648.8|28628.8|28648.5|28628.5|2
1648723440000|2022-03-31 10:44:00|28650|28630|28650.3|28630.3|28650.3|28630.3|28650|28630|2
1648723450000|2022-03-31 10:44:10|28650.8|28630.8|28650|28630|28650.8|28630.8|28650|28630|2
1648723460000|2022-03-31 10:44:20|28650.5|28630.5|28650.5|28630.5|28650.5|28630.5|28650.5|28630.5|1
1648723470000|2022-03-31 10:44:30|28650|28630|28642.5|28622.5|28650|28630|28642.5|28622.5|4
1648723520000|2022-03-31 10:45:20|28643|28623|28642.8|28622.8|28643|28623|28642.8|28622.8|2
1648723540000|2022-03-31 10:45:40|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648723570000|2022-03-31 10:46:10|28642|28622|28642|28622|28642|28622|28642|28622|1
1648723630000|2022-03-31 10:47:10|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|28642.3|28622.3|1
1648723690000|2022-03-31 10:48:10|28643.5|28623.5|28644|28624|28644|28624|28643.5|28623.5|2
1648723740000|2022-03-31 10:49:00|28643.5|28623.5|28643.5|28623.5|28643.5|28623.5|28643.5|28623.5|1
1648723750000|2022-03-31 10:49:10|28644|28624|28643.5|28623.5|28644|28624|28643.5|28623.5|2
1648723780000|2022-03-31 10:49:40|28644|28624|28649|28629|28649|28629|28644|28624|2
1648723800000|2022-03-31 10:50:00|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|1
1648723810000|2022-03-31 10:50:10|28649|28629|28649|28629|28649|28629|28649|28629|1
1648723880000|2022-03-31 10:51:20|28648.5|28628.5|28648|28628|28648.5|28628.5|28648|28628|2
1648723890000|2022-03-31 10:51:30|28647.5|28627.5|28647|28627|28647.5|28627.5|28647|28627|2
1648723900000|2022-03-31 10:51:40|28647.5|28627.5|28647|28627|28647.5|28627.5|28647|28627|2
1648723910000|2022-03-31 10:51:50|28647.5|28627.5|28647.5|28627.5|28647.5|28627.5|28647.5|28627.5|1
1648723940000|2022-03-31 10:52:20|28647|28627|28647|28627|28647|28627|28647|28627|1
1648723960000|2022-03-31 10:52:40|28647.5|28627.5|28647.5|28627.5|28647.5|28627.5|28647.5|28627.5|1
1648724000000|2022-03-31 10:53:20|28647.6|28627.6|28647.6|28627.6|28647.6|28627.6|28647.6|28627.6|1
1648724010000|2022-03-31 10:53:30|28647.5|28627.5|28647|28627|28647.5|28627.5|28647|28627|2
1648724380000|2022-03-31 10:59:40|28646|28626|28646.5|28626.5|28646.5|28626.5|28646|28626|2
1648724390000|2022-03-31 10:59:50|28645.5|28625.5|28643.5|28623.5|28645.5|28625.5|28640.3|28620.3|10
1648724400000|2022-03-31 11:00:00|28644.5|28624.5|28644.8|28624.8|28645.3|28625.3|28644.5|28624.5|4
1648724410000|2022-03-31 11:00:10|28644.4|28624.4|28644.6|28624.6|28644.6|28624.6|28644.4|28624.4|2
1648724420000|2022-03-31 11:00:20|28643|28623|28642|28622|28643|28623|28642|28622|2
1648724430000|2022-03-31 11:00:30|28641.6|28621.6|28641.6|28621.6|28641.6|28621.6|28641.6|28621.6|1
1648724710000|2022-03-31 11:05:10|28640.5|28620.5|28639.6|28619.6|28640.5|28620.5|28639.6|28619.6|2
1648724750000|2022-03-31 11:05:50|28638|28618|28636.6|28616.6|28638|28618|28636.6|28616.6|2
1648724780000|2022-03-31 11:06:20|28642.6|28622.6|28642|28622|28642.6|28622.6|28642|28622|2
1648724830000|2022-03-31 11:07:10|28642.6|28622.6|28642.6|28622.6|28642.6|28622.6|28642.6|28622.6|1
1648724890000|2022-03-31 11:08:10|28643|28623|28643|28623|28643|28623|28643|28623|1
1648724920000|2022-03-31 11:08:40|28642.9|28622.9|28642.9|28622.9|28642.9|28622.9|28642.9|28622.9|1
1648724950000|2022-03-31 11:09:10|28643|28623|28642.1|28622.1|28643|28623|28642.1|28622.1|2
1648724980000|2022-03-31 11:09:40|28642.6|28622.6|28642.6|28622.6|28642.6|28622.6|28642.6|28622.6|1
1648725030000|2022-03-31 11:10:30|28642|28622|28640.5|28620.5|28642|28622|28640.5|28620.5|4
1648725040000|2022-03-31 11:10:40|28641.4|28621.4|28646.7|28626.7|28646.7|28626.7|28641.4|28621.4|5
1648725050000|2022-03-31 11:10:50|28647.2|28627.2|28647.2|28627.2|28647.2|28627.2|28647.2|28627.2|1
1648725070000|2022-03-31 11:11:10|28646.7|28626.7|28646.7|28626.7|28646.7|28626.7|28646.7|28626.7|1
1648725080000|2022-03-31 11:11:20|28645.6|28625.6|28642.2|28622.2|28645.6|28625.6|28642|28622|3
1648725100000|2022-03-31 11:11:40|28641.6|28621.6|28639.7|28619.7|28641.6|28621.6|28639.7|28619.7|5
1648725140000|2022-03-31 11:12:20|28639.6|28619.6|28639.6|28619.6|28639.6|28619.6|28639.6|28619.6|1
1648725820000|2022-03-31 11:23:40|28640|28620|28641.9|28621.9|28641.9|28621.9|28640|28620|2
1648725830000|2022-03-31 11:23:50|28644|28624|28641.6|28621.6|28644.6|28624.6|28641.6|28621.6|5
1648725960000|2022-03-31 11:26:00|28644|28624|28644.6|28624.6|28644.6|28624.6|28644|28624|2
1648726510000|2022-03-31 11:35:10|28645.6|28625.6|28646.6|28626.6|28646.6|28626.6|28645.6|28625.6|2
1648727560000|2022-03-31 11:52:40|28645.5|28625.5|28645.5|28625.5|28645.5|28625.5|28645.5|28625.5|1
1648727570000|2022-03-31 11:52:50|28646.6|28626.6|28646.6|28626.6|28646.6|28626.6|28645.5|28625.5|5
1648727610000|2022-03-31 11:53:30|28644|28624|28643.4|28623.4|28644|28624|28643|28623|4
1648727650000|2022-03-31 11:54:10|28643.3|28623.3|28643.2|28623.2|28643.3|28623.3|28643.2|28623.2|2
1648727660000|2022-03-31 11:54:20|28643.1|28623.1|28643.1|28623.1|28643.1|28623.1|28643.1|28623.1|1
1648727700000|2022-03-31 11:55:00|28643.6|28623.6|28643.6|28623.6|28643.6|28623.6|28643.6|28623.6|1
1648727710000|2022-03-31 11:55:10|28643.1|28623.1|28643.6|28623.6|28643.6|28623.6|28643.1|28623.1|2
1648727780000|2022-03-31 11:56:20|28645|28625|28645|28625|28645|28625|28645|28625|1
1648727800000|2022-03-31 11:56:40|28643.6|28623.6|28643.6|28623.6|28643.6|28623.6|28643.6|28623.6|1
1648728110000|2022-03-31 12:01:50|28644.1|28624.1|28644.1|28624.1|28644.1|28624.1|28644.1|28624.1|1
1648728320000|2022-03-31 12:05:20|28643.6|28623.6|28643.6|28623.6|28643.6|28623.6|28643.6|28623.6|1
1648728620000|2022-03-31 12:10:20|28644.1|28624.1|28643.6|28623.6|28644.1|28624.1|28643.6|28623.6|2
1648728670000|2022-03-31 12:11:10|28644.1|28624.1|28643.9|28623.9|28644.1|28624.1|28643.6|28623.6|3
1648728840000|2022-03-31 12:14:00|28643.6|28623.6|28644|28624|28644|28624|28643.6|28623.6|2
1648729070000|2022-03-31 12:17:50|28643.6|28623.6|28643.6|28623.6|28643.6|28623.6|28643.6|28623.6|1
1648729080000|2022-03-31 12:18:00|28643.1|28623.1|28642.6|28622.6|28643.1|28623.1|28642.6|28622.6|2
1648729120000|2022-03-31 12:18:40|28642.1|28622.1|28642.6|28622.6|28642.6|28622.6|28642.1|28622.1|2
1648729230000|2022-03-31 12:20:30|28642.5|28622.5|28640.3|28620.3|28642.5|28622.5|28640.3|28620.3|4
1648729240000|2022-03-31 12:20:40|28640|28620|28640|28620|28640|28620|28640|28620|1
1648729250000|2022-03-31 12:20:50|28640.1|28620.1|28640.1|28620.1|28640.1|28620.1|28640.1|28620.1|1
1648729260000|2022-03-31 12:21:00|28640.5|28620.5|28640.5|28620.5|28640.5|28620.5|28640.5|28620.5|1
1648729280000|2022-03-31 12:21:20|28639.6|28619.6|28639.6|28619.6|28639.6|28619.6|28639.6|28619.6|1
1648729290000|2022-03-31 12:21:30|28640.1|28620.1|28640.1|28620.1|28640.1|28620.1|28640.1|28620.1|1
1648729300000|2022-03-31 12:21:40|28640.5|28620.5|28643.1|28623.1|28643.1|28623.1|28640.5|28620.5|4
1648729730000|2022-03-31 12:28:50|28641|28606|28638.5|28603.5|28642|28607|28632.6|28597.6|9
1648729740000|2022-03-31 12:29:00|28639.5|28604.5|28639.5|28604.5|28639.5|28604.5|28639.5|28604.5|1
1648729770000|2022-03-31 12:29:30|28639.6|28604.6|28639.6|28604.6|28639.6|28604.6|28639.6|28604.6|1
1648729780000|2022-03-31 12:29:40|28642|28607|28641.1|28606.1|28642|28607|28641.1|28606.1|2
1648729790000|2022-03-31 12:29:50|28639|28604|28638|28603|28639|28604|28638|28603|7
1648729800000|2022-03-31 12:30:00|28639|28604|28639.6|28604.6|28640.1|28605.1|28638.6|28603.6|4
1648729810000|2022-03-31 12:30:10|28638|28603|28640.1|28605.1|28640.1|28605.1|28638|28603|6
1648729820000|2022-03-31 12:30:20|28638.8|28603|28636.5|28601.5|28642.6|28607.6|28636.5|28601.5|3
1648729830000|2022-03-31 12:30:30|28643.1|28608.1|28643.1|28608.1|28643.1|28608.1|28643.1|28608.1|1
1648729840000|2022-03-31 12:30:40|28639.5|28604.5|28639.5|28604.5|28639.5|28604.5|28639.5|28604.5|1
1648730230000|2022-03-31 12:37:10|28640.2|28605.2|28640.2|28605.2|28640.2|28605.2|28640.2|28605.2|1
1648730280000|2022-03-31 12:38:00|28641.1|28621.1|28640.6|28605.6|28641.1|28621.1|28640.4|28605.4|3
1648730290000|2022-03-31 12:38:10|28643.2|28608.2|28643.2|28608.2|28643.2|28608.2|28643.2|28608.2|1
1648730330000|2022-03-31 12:38:50|28643.6|28608.6|28628.5|28608.5|28643.6|28610.1|28628.5|28608.5|3
1648730370000|2022-03-31 12:39:30|28628.1|28608.1|28628.1|28608.1|28628.1|28608.1|28628.1|28608.1|1
1648730410000|2022-03-31 12:40:10|28625.7|28605.7|28625.7|28605.7|28625.7|28605.7|28625.7|28605.7|1
1648730440000|2022-03-31 12:40:40|28625.6|28605.6|28626.1|28606.1|28626.1|28606.1|28625.6|28605.6|2
1648730450000|2022-03-31 12:40:50|28625.7|28605.7|28625.7|28605.7|28625.7|28605.7|28625.7|28605.7|1
1648731040000|2022-03-31 12:50:40|28629.4|28594.4|28629.4|28594.4|28629.4|28594.4|28629.4|28594.4|1
1648731130000|2022-03-31 12:52:10|28628.9|28593.9|28628.9|28593.9|28628.9|28593.9|28628.9|28593.9|1
1648731180000|2022-03-31 12:53:00|28628.4|28593.4|28628.8|28593.8|28628.8|28593.8|28628.4|28593.4|2
1648731190000|2022-03-31 12:53:10|28619.9|28599.9|28619.9|28599.9|28619.9|28599.9|28619.9|28599.9|1
1648731200000|2022-03-31 12:53:20|28619.4|28599.4|28619.9|28599.9|28619.9|28599.9|28619.4|28599.4|2
1648731380000|2022-03-31 12:56:20|28620.4|28600.4|28620.4|28600.4|28620.4|28600.4|28620.4|28600.4|1
1648731510000|2022-03-31 12:58:30|28611.5|28591.5|28608.5|28588.5|28611.5|28591.5|28608|28588|4
1648731520000|2022-03-31 12:58:40|28607.5|28587.5|28608.5|28588.5|28608.5|28588.5|28607.5|28587.5|3
1648731550000|2022-03-31 12:59:10|28609|28589|28609|28589|28609|28589|28609|28589|1
1648731560000|2022-03-31 12:59:20|28608.9|28588.9|28608.8|28588.8|28608.9|28588.9|28608.8|28588.8|2
1648731570000|2022-03-31 12:59:30|28608.7|28588.7|28608.5|28588.5|28608.7|28588.7|28608.5|28588.5|3
1648731600000|2022-03-31 13:00:00|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|1
1648731610000|2022-03-31 13:00:10|28621|28586|28621|28586|28621|28586|28621|28586|1
1648731670000|2022-03-31 13:01:10|28621.5|28586.5|28621.5|28586.5|28621.5|28586.5|28621.5|28586.5|1
1648731710000|2022-03-31 13:01:50|28621|28586|28621|28586|28621|28586|28621|28586|1
1648731740000|2022-03-31 13:02:20|28620.4|28585.4|28619.8|28584.8|28620.4|28585.4|28619.8|28584.8|2
1648731760000|2022-03-31 13:02:40|28612.1|28592.1|28612.1|28592.1|28612.1|28592.1|28612.1|28592.1|1
1648731790000|2022-03-31 13:03:10|28611.6|28591.6|28611.6|28591.6|28611.6|28591.6|28611.6|28591.6|1
1648731820000|2022-03-31 13:03:40|28612.3|28592.3|28612.3|28592.3|28612.3|28592.3|28612.3|28592.3|1
1648731830000|2022-03-31 13:03:50|28612.6|28592.6|28612.6|28592.6|28612.6|28592.6|28612.6|28592.6|1
1648731850000|2022-03-31 13:04:10|28611.6|28591.6|28611.6|28591.6|28611.6|28591.6|28611.6|28591.6|1
1648731890000|2022-03-31 13:04:50|28618.1|28583.1|28598.9|28563.9|28618.1|28583.1|28595.6|28560.6|17
1648731900000|2022-03-31 13:05:00|28598.4|28563.4|28598.8|28563.8|28598.8|28563.8|28598.4|28563.4|2
1648731920000|2022-03-31 13:05:20|28599.3|28564.3|28599.3|28564.3|28599.3|28564.3|28599.3|28564.3|1
1648731930000|2022-03-31 13:05:30|28599.8|28564.8|28600.3|28565.3|28600.3|28565.3|28599.8|28564.8|2
1648731940000|2022-03-31 13:05:40|28600.5|28565.5|28600.5|28565.5|28600.5|28565.5|28600.5|28565.5|1
1648731950000|2022-03-31 13:05:50|28601|28566|28601|28566|28601|28566|28601|28566|1
1648731990000|2022-03-31 13:06:30|28601.5|28566.5|28596|28576|28601.5|28576|28594.9|28566.5|3
1648732000000|2022-03-31 13:06:40|28604.5|28569.5|28604.5|28569.5|28604.5|28569.5|28604.5|28569.5|1
1648732070000|2022-03-31 13:07:50|28605|28570|28608.9|28573.9|28608.9|28573.9|28605|28570|5
1648732110000|2022-03-31 13:08:30|28610.9|28575.9|28613|28578|28613|28578|28610.9|28575.9|2
1648732130000|2022-03-31 13:08:50|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|1
1648732240000|2022-03-31 13:10:40|28613|28578|28613|28578|28613|28578|28613|28578|1
1648732350000|2022-03-31 13:12:30|28615|28580|28618.4|28583.4|28618.4|28583.4|28615|28580|3
1648732380000|2022-03-31 13:13:00|28618.5|28583.5|28618.4|28583.4|28618.5|28583.5|28618.4|28583.4|2
1648732460000|2022-03-31 13:14:20|28619|28584|28620|28585|28620|28585|28618.9|28583.9|4
1648732470000|2022-03-31 13:14:30|28620.5|28585.5|28621|28586|28621|28586|28620.5|28585.5|2
1648732480000|2022-03-31 13:14:40|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|1
1648732500000|2022-03-31 13:15:00|28619.6|28584.6|28619.6|28584.6|28619.6|28584.6|28619.6|28584.6|1
1648732550000|2022-03-31 13:15:50|28620.6|28585.6|28620.6|28585.6|28620.6|28585.6|28620.6|28585.6|1
1648732560000|2022-03-31 13:16:00|28620.1|28585.1|28620.6|28585.6|28620.6|28585.6|28620.1|28585.1|2
1648732620000|2022-03-31 13:17:00|28621.1|28586.1|28622.9|28587.9|28622.9|28587.9|28621.1|28586.1|3
1648732660000|2022-03-31 13:17:40|28623.4|28588.4|28623.4|28588.4|28623.4|28588.4|28623.4|28588.4|1
1648732720000|2022-03-31 13:18:40|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|1
1648732730000|2022-03-31 13:18:50|28623.4|28588.4|28623.4|28588.4|28623.4|28588.4|28623.4|28588.4|1
1648732750000|2022-03-31 13:19:10|28622.5|28587.5|28622|28587|28622.5|28587.5|28622|28587|2
1648732770000|2022-03-31 13:19:30|28622.5|28587.5|28622.5|28587.5|28622.5|28587.5|28622.5|28587.5|1
1648732860000|2022-03-31 13:21:00|28622|28587|28622|28587|28622|28587|28622|28587|1
1648732960000|2022-03-31 13:22:40|28621.5|28586.5|28621.5|28586.5|28621.5|28586.5|28621.5|28586.5|1
1648733000000|2022-03-31 13:23:20|28621|28586|28621|28586|28621|28586|28621|28586|1
1648733130000|2022-03-31 13:25:30|28619.5|28584.5|28624.8|28589.8|28624.8|28589.8|28616.4|28581.4|6
1648733140000|2022-03-31 13:25:40|28624.3|28589.3|28625.6|28590.6|28625.6|28590.6|28616.9|28581.9|7
1648733150000|2022-03-31 13:25:50|28625.3|28590.3|28617|28582|28625.8|28590.8|28617|28582|4
1648733160000|2022-03-31 13:26:00|28616.9|28581.9|28617.9|28582.9|28617.9|28582.9|28616.9|28581.9|2
1648733180000|2022-03-31 13:26:20|28617.4|28582.4|28617.4|28582.4|28617.4|28582.4|28617.4|28582.4|1
1648733270000|2022-03-31 13:27:50|28616.9|28581.9|28612.9|28577.9|28616.9|28581.9|28612.9|28577.9|4
1648733280000|2022-03-31 13:28:00|28612.8|28577.8|28612.8|28577.8|28612.8|28577.8|28612.8|28577.8|1
1648733310000|2022-03-31 13:28:30|28612.3|28577.3|28612.3|28577.3|28612.3|28577.3|28612.3|28577.3|1
1648733400000|2022-03-31 13:30:00|28613.3|28578.3|28613.3|28578.3|28613.3|28578.3|28613.3|28578.3|1
1648733670000|2022-03-31 13:34:30|28613.8|28578.8|28617.8|28582.8|28617.8|28582.8|28613.8|28578.8|4
1648733700000|2022-03-31 13:35:00|28618.3|28583.3|28617.8|28582.8|28618.3|28583.3|28617.8|28582.8|6
1648733770000|2022-03-31 13:36:10|28618.3|28583.3|28617.7|28582.7|28618.7|28583.7|28617.7|28582.7|5
1648733810000|2022-03-31 13:36:50|28617.4|28582.4|28616|28581|28617.4|28582.4|28616|28581|3
1648733820000|2022-03-31 13:37:00|28624|28589|28620.1|28585.1|28626.1|28591.1|28620.1|28585.1|6
1648733830000|2022-03-31 13:37:10|28625.1|28590.1|28626|28591|28626|28591|28625.1|28590.1|2
1648733850000|2022-03-31 13:37:30|28626.1|28591.1|28626.1|28591.1|28626.1|28591.1|28626.1|28591.1|1
1648733920000|2022-03-31 13:38:40|28626|28591|28623.9|28588.9|28626|28591|28623.9|28588.9|4
1648733930000|2022-03-31 13:38:50|28623.4|28588.4|28621.6|28586.6|28623.4|28588.4|28621.6|28586.6|4
1648733950000|2022-03-31 13:39:10|28621.1|28586.1|28621.1|28586.1|28621.1|28586.1|28621.1|28586.1|1
1648733960000|2022-03-31 13:39:20|28621.6|28586.6|28621.6|28586.6|28621.6|28586.6|28621.6|28586.6|1
1648733970000|2022-03-31 13:39:30|28621.1|28586.1|28619.7|28584.7|28621.1|28586.1|28619.7|28584.7|3
1648734030000|2022-03-31 13:40:30|28619.2|28584.2|28619.2|28584.2|28619.2|28584.2|28619.2|28584.2|1
1648734110000|2022-03-31 13:41:50|28618.7|28583.7|28614.7|28579.7|28618.7|28583.7|28614.7|28579.7|3
1648734120000|2022-03-31 13:42:00|28615.2|28580.2|28618.7|28583.7|28618.7|28583.7|28615.2|28580.2|4
1648734140000|2022-03-31 13:42:20|28618.2|28583.2|28618.2|28583.2|28618.2|28583.2|28618.2|28583.2|1
1648734230000|2022-03-31 13:43:50|28617.7|28582.7|28617.7|28582.7|28617.7|28582.7|28617.7|28582.7|1
1648734240000|2022-03-31 13:44:00|28618.5|28583.5|28618.5|28583.5|28618.5|28583.5|28618.5|28583.5|1
1648734270000|2022-03-31 13:44:30|28619.5|28584.5|28619.5|28584.5|28619.5|28584.5|28619.5|28584.5|1
1648734290000|2022-03-31 13:44:50|28619|28584|28619.5|28584.5|28619.5|28584.5|28619|28584|2
1648734310000|2022-03-31 13:45:10|28618.6|28583.6|28618.6|28583.6|28618.6|28583.6|28618.6|28583.6|1
1648734330000|2022-03-31 13:45:30|28617.9|28582.9|28617.9|28582.9|28617.9|28582.9|28617.9|28582.9|1
1648734420000|2022-03-31 13:47:00|28618.3|28583.3|28618.3|28583.3|28618.3|28583.3|28618.3|28583.3|1
1648734430000|2022-03-31 13:47:10|28618.8|28583.8|28621.4|28586.4|28621.4|28586.4|28618.8|28583.8|3
1648734460000|2022-03-31 13:47:40|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|1
1648734470000|2022-03-31 13:47:50|28623.4|28588.4|28623.1|28588.1|28623.4|28588.4|28623.1|28588.1|2
1648734480000|2022-03-31 13:48:00|28624.4|28589.4|28626.4|28591.4|28626.4|28591.4|28624.4|28589.4|2
1648734540000|2022-03-31 13:49:00|28627.4|28592.4|28632.3|28597.3|28632.3|28597.3|28627.4|28592.4|3
1648734550000|2022-03-31 13:49:10|28632|28597|28628.1|28593.1|28632|28597|28628.1|28593.1|4
1648734570000|2022-03-31 13:49:30|28629.1|28594.1|28628.4|28593.4|28629.1|28594.1|28628.4|28593.4|2
1648734660000|2022-03-31 13:51:00|28628|28593|28628|28593|28628|28593|28628|28593|1
1648734730000|2022-03-31 13:52:10|28628.1|28593.1|28628.1|28593.1|28628.1|28593.1|28628.1|28593.1|1
1648734740000|2022-03-31 13:52:20|28628|28593|28628|28593|28628|28593|28628|28593|1
1648734780000|2022-03-31 13:53:00|28627.9|28592.9|28627.9|28592.9|28628|28593|28627.9|28592.9|5
1648734790000|2022-03-31 13:53:10|28628|28593|28628|28593|28628|28593|28627.9|28592.9|7
1648734800000|2022-03-31 13:53:20|28621.1|28601.1|28621.1|28601.1|28621.1|28601.1|28621.1|28601.1|1
1648734810000|2022-03-31 13:53:30|28620.5|28600.5|28620.6|28600.6|28620.6|28600.6|28620.5|28600.5|2
1648734850000|2022-03-31 13:54:10|28620.5|28600.5|28620.6|28600.6|28620.6|28600.6|28620.5|28600.5|2
1648734880000|2022-03-31 13:54:40|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1648734930000|2022-03-31 13:55:30|28619.9|28599.9|28619.5|28599.5|28619.9|28599.9|28619.5|28599.5|2
1648734940000|2022-03-31 13:55:40|28619.9|28599.9|28619.5|28599.5|28620.5|28600.5|28619.5|28599.5|3
1648734960000|2022-03-31 13:56:00|28619.9|28599.9|28619.9|28599.9|28619.9|28599.9|28619.9|28599.9|1
1648735340000|2022-03-31 14:02:20|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|1
1648735350000|2022-03-31 14:02:30|28627.6|28592.6|28627.6|28592.6|28627.6|28592.6|28627.6|28592.6|1
1648735360000|2022-03-31 14:02:40|28628|28593|28628|28593|28628|28593|28628|28593|1
1648735370000|2022-03-31 14:02:50|28627.6|28592.6|28628|28593|28628|28593|28627.6|28592.6|2
1648735400000|2022-03-31 14:03:20|28628.4|28593.4|28628.4|28593.4|28628.4|28593.4|28628.4|28593.4|1
1648735480000|2022-03-31 14:04:40|28628.8|28593.8|28628.8|28593.8|28628.8|28593.8|28628.8|28593.8|1
1648735500000|2022-03-31 14:05:00|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|1
1648735560000|2022-03-31 14:06:00|28628.5|28593.5|28629.3|28594.3|28629.3|28594.3|28628.5|28593.5|2
1648735570000|2022-03-31 14:06:10|28628.8|28593.8|28628.8|28593.8|28628.8|28593.8|28628.8|28593.8|1
1648735590000|2022-03-31 14:06:30|28629.3|28594.3|28629.3|28594.3|28629.3|28594.3|28629.3|28594.3|1
1648735620000|2022-03-31 14:07:00|28628.8|28593.8|28628.8|28593.8|28628.8|28593.8|28628.8|28593.8|1
1648735640000|2022-03-31 14:07:20|28624|28604|28637|28602|28637.5|28604|28624|28595.8|4
1648735650000|2022-03-31 14:07:30|28637.5|28602.5|28632|28612|28639|28612|28632|28602.5|3
1648735660000|2022-03-31 14:07:40|28631.5|28611.5|28637.5|28602.5|28637.5|28611.5|28631.5|28602.5|2
1648735680000|2022-03-31 14:08:00|28637.3|28602.3|28637.8|28602.8|28637.8|28602.8|28637.3|28602.3|2
1648735740000|2022-03-31 14:09:00|28638|28603|28638|28603|28638|28603|28638|28603|1
1648735750000|2022-03-31 14:09:10|28637.8|28602.8|28628.8|28608.8|28637.8|28609.5|28628.3|28600.8|5
1648735760000|2022-03-31 14:09:20|28629|28609|28629|28609|28629|28609|28629|28609|1
1648735770000|2022-03-31 14:09:30|28639.9|28604.9|28629.9|28609.9|28640|28610|28629.9|28604.9|6
1648735780000|2022-03-31 14:09:40|28638.9|28603.9|28646.5|28611.5|28647|28612|28638.9|28603.9|7
1648735790000|2022-03-31 14:09:50|28646|28611|28643.5|28608.5|28646|28611|28642.5|28607.5|8
1648735800000|2022-03-31 14:10:00|28642.5|28607.5|28642.5|28607.5|28643.5|28608.5|28642.5|28607.5|9
1648735820000|2022-03-31 14:10:20|28643|28608|28643|28608|28643|28608|28643|28608|1
1648735840000|2022-03-31 14:10:40|28642.5|28607.5|28642.5|28607.5|28642.5|28607.5|28642|28607|3
1648735880000|2022-03-31 14:11:20|28642|28607|28642|28607|28642|28607|28642|28607|1
1648735930000|2022-03-31 14:12:10|28642.5|28607.5|28638.5|28603.5|28642.5|28607.5|28638|28603|3
1648736060000|2022-03-31 14:14:20|28637.5|28602.5|28638.5|28603.5|28638.5|28603.5|28637.5|28602.5|2
1648736140000|2022-03-31 14:15:40|28638.2|28603.2|28628.2|28593.2|28638.2|28603.2|28628.2|28593.2|5
1648736170000|2022-03-31 14:16:10|28628.6|28593.6|28628.6|28593.6|28628.6|28593.6|28628.6|28593.6|1
1648736350000|2022-03-31 14:19:10|28629.1|28594.1|28629|28594|28629.1|28594.1|28629|28594|2
1648736490000|2022-03-31 14:21:30|28629.1|28594.1|28629.1|28594.1|28629.1|28594.1|28629.1|28594.1|1
1648736510000|2022-03-31 14:21:50|28629|28594|28629|28594|28629|28594|28629|28594|1
1648736630000|2022-03-31 14:23:50|28629.1|28594.1|28629.1|28594.1|28629.1|28594.1|28629.1|28594.1|1
1648736790000|2022-03-31 14:26:30|28629.7|28594.7|28629.7|28594.7|28629.7|28594.7|28629.7|28594.7|1
1648736910000|2022-03-31 14:28:30|28630|28595|28630|28595|28630|28595|28630|28595|1
1648736960000|2022-03-31 14:29:20|28629.7|28594.7|28629.7|28594.7|28629.7|28594.7|28629.7|28594.7|1
1648736990000|2022-03-31 14:29:50|28633.5|28598.5|28634|28599|28634|28599|28633.5|28598.5|2
1648737080000|2022-03-31 14:31:20|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1648737130000|2022-03-31 14:32:10|28633.2|28598.2|28633.2|28598.2|28633.2|28598.2|28633.2|28598.2|1
1648737160000|2022-03-31 14:32:40|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1648737190000|2022-03-31 14:33:10|28633|28598|28633|28598|28633|28598|28633|28598|1
1648737480000|2022-03-31 14:38:00|28628|28608|28630.5|28610.5|28630.5|28610.5|28628|28608|2
1648737490000|2022-03-31 14:38:10|28631|28611|28631|28611|28631|28611|28631|28611|1
1648737520000|2022-03-31 14:38:40|28638.5|28603.5|28638.5|28603.5|28638.5|28603.5|28638.5|28603.5|1
1648737540000|2022-03-31 14:39:00|28639|28604|28639|28604|28639|28604|28639|28604|1
1648737550000|2022-03-31 14:39:10|28638.5|28603.5|28638.5|28603.5|28638.5|28603.5|28638.5|28603.5|1
1648737580000|2022-03-31 14:39:40|28639|28604|28639.5|28604.5|28640|28605|28639|28604|4
1648737600000|2022-03-31 14:40:00|28639|28604|28639|28604|28639|28604|28639|28604|1
1648737610000|2022-03-31 14:40:10|28639.5|28604.5|28639|28604|28639.5|28604.5|28639|28604|2
1648737640000|2022-03-31 14:40:40|28639.5|28604.5|28639.5|28604.5|28639.5|28604.5|28639|28604|3
1648737650000|2022-03-31 14:40:50|28638.5|28603.5|28638.5|28603.5|28638.5|28603.5|28638.5|28603.5|1
1648737710000|2022-03-31 14:41:50|28639|28604|28639|28604|28639|28604|28639|28604|1
1648737720000|2022-03-31 14:42:00|28638.5|28603.5|28636.5|28601.5|28638.5|28603.5|28636|28601|6
1648737770000|2022-03-31 14:42:50|28636|28601|28637|28602|28637|28602|28636|28601|2
1648737790000|2022-03-31 14:43:10|28629|28609|28629|28609|28629|28609|28629|28609|1
1648737820000|2022-03-31 14:43:40|28628.5|28608.5|28628.5|28608.5|28628.5|28608.5|28628.5|28608.5|1
1648737830000|2022-03-31 14:43:50|28629.5|28609.5|28629.5|28609.5|28629.5|28609.5|28629.5|28609.5|1
1648737870000|2022-03-31 14:44:30|28629|28609|28629|28609|28629|28609|28629|28609|1
1648737910000|2022-03-31 14:45:10|28628.5|28608.5|28620|28600|28628.5|28608.5|28620|28600|6
1648737920000|2022-03-31 14:45:20|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620|28600|3
1648737940000|2022-03-31 14:45:40|28620|28600|28620|28600|28620|28600|28620|28600|1
1648737960000|2022-03-31 14:46:00|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|1
1648737970000|2022-03-31 14:46:10|28620|28600|28620|28600|28620|28600|28620|28600|1
1648737980000|2022-03-31 14:46:20|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|1
1648738000000|2022-03-31 14:46:40|28620|28600|28620|28600|28620|28600|28620|28600|1
1648738090000|2022-03-31 14:48:10|28627|28592|28613|28593|28627|28594.5|28609|28589|6
1648738100000|2022-03-31 14:48:20|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|1
1648738120000|2022-03-31 14:48:40|28620|28585|28620.2|28585.2|28620.2|28585.2|28620|28585|2
1648738130000|2022-03-31 14:48:50|28620.7|28585.7|28621|28586|28621|28586|28620.7|28585.7|2
1648738140000|2022-03-31 14:49:00|28620.7|28585.7|28621.5|28586.5|28621.5|28586.5|28620.7|28585.7|3
1648738160000|2022-03-31 14:49:20|28621.2|28586.2|28621.7|28586.7|28621.7|28586.7|28621.2|28586.2|2
1648738190000|2022-03-31 14:49:50|28622.2|28587.2|28622.2|28587.2|28622.2|28587.2|28622.2|28587.2|1
1648738310000|2022-03-31 14:51:50|28622|28587|28622|28587|28622|28587|28621.9|28586.9|3
1648738470000|2022-03-31 14:54:30|28624.6|28589.6|28627.2|28592.2|28627.2|28592.2|28624.6|28589.6|2
1648738480000|2022-03-31 14:54:40|28622.1|28587.1|28617.2|28582.2|28622.1|28587.1|28617.2|28582.2|3
1648738490000|2022-03-31 14:54:50|28619.6|28584.6|28618.1|28583.1|28620.6|28585.6|28618.1|28583.1|3
1648738500000|2022-03-31 14:55:00|28617.2|28582.2|28616.6|28581.6|28617.2|28582.2|28616.6|28581.6|2
1648738540000|2022-03-31 14:55:40|28617.1|28582.1|28617.1|28582.1|28617.1|28582.1|28617.1|28582.1|1
1648738610000|2022-03-31 14:56:50|28617.6|28582.6|28617.6|28582.6|28617.6|28582.6|28617.6|28582.6|1
1648738620000|2022-03-31 14:57:00|28617.1|28582.1|28617.1|28582.1|28617.1|28582.1|28617.1|28582.1|1
1648738630000|2022-03-31 14:57:10|28616.6|28581.6|28616.6|28581.6|28616.6|28581.6|28616.6|28581.6|1
1648738660000|2022-03-31 14:57:40|28613.2|28578.2|28613.2|28578.2|28613.2|28578.2|28613.2|28578.2|1
1648738680000|2022-03-31 14:58:00|28610.7|28575.7|28613.2|28578.2|28613.2|28578.2|28610.7|28575.7|2
1648738690000|2022-03-31 14:58:10|28610|28575|28609.8|28574.8|28610|28575|28609.4|28574.4|3
1648738700000|2022-03-31 14:58:20|28610.2|28575.2|28610.2|28575.2|28610.2|28575.2|28610.2|28575.2|1
1648738710000|2022-03-31 14:58:30|28609.5|28574.5|28609.5|28574.5|28609.5|28574.5|28609.5|28574.5|1
1648738760000|2022-03-31 14:59:20|28609.1|28574.1|28615.2|28580.2|28615.2|28580.2|28609.1|28574.1|4
1648738770000|2022-03-31 14:59:30|28613.7|28578.7|28610.5|28575.5|28613.7|28578.7|28609.1|28574.1|8
1648738780000|2022-03-31 14:59:40|28611.5|28576.5|28610.7|28575.7|28611.5|28576.5|28610.5|28575.5|4
1648738790000|2022-03-31 14:59:50|28610.6|28575.6|28610.6|28575.6|28610.6|28575.6|28610.6|28575.6|1
1648738840000|2022-03-31 15:00:40|28612.6|28577.6|28612.6|28577.6|28612.6|28577.6|28612.6|28577.6|1
1648738850000|2022-03-31 15:00:50|28613.2|28578.2|28613.2|28578.2|28613.2|28578.2|28613.2|28578.2|1
1648738890000|2022-03-31 15:01:30|28612.6|28577.6|28610.2|28575.2|28612.6|28577.6|28610.2|28575.2|3
1648738960000|2022-03-31 15:02:40|28612.2|28577.2|28610.2|28575.2|28612.2|28577.2|28610.2|28575.2|2
1648739050000|2022-03-31 15:04:10|28609.6|28574.6|28609.6|28574.6|28609.6|28574.6|28609.6|28574.6|1
1648739060000|2022-03-31 15:04:20|28609.7|28574.7|28609.7|28574.7|28609.7|28574.7|28609.7|28574.7|1
1648739070000|2022-03-31 15:04:30|28610.2|28575.2|28612.2|28577.2|28612.2|28577.2|28610.2|28575.2|4
1648739130000|2022-03-31 15:05:30|28613.2|28578.2|28613.2|28578.2|28613.2|28578.2|28613.2|28578.2|1
1648739280000|2022-03-31 15:08:00|28612.6|28577.6|28612.6|28577.6|28612.6|28577.6|28612.6|28577.6|1
1648739290000|2022-03-31 15:08:10|28613.4|28578.4|28617.5|28582.5|28617.5|28582.5|28613.4|28578.4|2
1648739300000|2022-03-31 15:08:20|28616|28581|28615.5|28580.5|28616|28581|28615.5|28580.5|2
1648739310000|2022-03-31 15:08:30|28616|28581|28615.6|28580.6|28616|28581|28615.6|28580.6|2
1648739320000|2022-03-31 15:08:40|28616|28581|28616|28581|28616|28581|28616|28581|1
1648739330000|2022-03-31 15:08:50|28615.6|28580.6|28615.6|28580.6|28615.6|28580.6|28615.6|28580.6|1
1648739340000|2022-03-31 15:09:00|28616.1|28581.1|28616.4|28581.4|28616.4|28581.4|28616.1|28581.1|2
1648739760000|2022-03-31 15:16:00|28614.9|28579.9|28618.1|28583.1|28618.1|28583.1|28614.9|28579.9|3
1648739800000|2022-03-31 15:16:40|28618.6|28583.6|28617.9|28582.9|28618.6|28594.6|28614.6|28582.7|4
1648739810000|2022-03-31 15:16:50|28612.6|28592.6|28613.6|28593.6|28613.6|28593.6|28612.6|28592.6|3
1648739880000|2022-03-31 15:18:00|28618.8|28583.8|28618.8|28583.8|28618.8|28583.8|28618.8|28583.8|1
1648739890000|2022-03-31 15:18:10|28618.2|28583.2|28621.1|28586.1|28621.1|28586.1|28618.1|28583.1|6
1648739900000|2022-03-31 15:18:20|28620.8|28585.8|28620.8|28585.8|28620.8|28585.8|28620.8|28585.8|1
1648739930000|2022-03-31 15:18:50|28620.9|28585.9|28620.9|28585.9|28620.9|28585.9|28620.9|28585.9|1
1648739940000|2022-03-31 15:19:00|28621|28586|28621.1|28586.1|28621.1|28586.1|28621|28586|2
1648739960000|2022-03-31 15:19:20|28621.6|28586.6|28619.1|28584.1|28621.6|28586.6|28619.1|28584.1|2
1648739970000|2022-03-31 15:19:30|28621.6|28586.6|28621.1|28586.1|28621.6|28586.6|28621.1|28586.1|2
1648740340000|2022-03-31 15:25:40|28619.2|28584.2|28618.1|28583.1|28619.2|28584.2|28618.1|28583.1|3
1648740360000|2022-03-31 15:26:00|28617.9|28582.9|28617.9|28582.9|28617.9|28582.9|28617.9|28582.9|1
1648740380000|2022-03-31 15:26:20|28620.1|28585.1|28621.1|28586.1|28621.1|28586.1|28616.9|28581.9|5
1648740420000|2022-03-31 15:27:00|28621.6|28586.6|28621.6|28586.6|28621.6|28586.6|28621.6|28586.6|1
1648740430000|2022-03-31 15:27:10|28621.1|28586.1|28621.1|28586.1|28621.1|28586.1|28621.1|28586.1|1
1648740580000|2022-03-31 15:29:40|28621.4|28586.4|28622.6|28587.6|28622.6|28587.6|28621.4|28586.4|2
1648740590000|2022-03-31 15:29:50|28621.4|28586.4|28621.4|28586.4|28622.6|28587.6|28621.4|28586.4|5
1648740600000|2022-03-31 15:30:00|28620.9|28585.9|28620.9|28585.9|28620.9|28585.9|28620.9|28585.9|1
1648740630000|2022-03-31 15:30:30|28620.4|28585.4|28620.4|28585.4|28620.4|28585.4|28620.4|28585.4|1
1648740660000|2022-03-31 15:31:00|28620.6|28585.6|28620.6|28585.6|28620.6|28585.6|28620.6|28585.6|1
1648740690000|2022-03-31 15:31:30|28621.1|28586.1|28621.1|28586.1|28621.1|28586.1|28621.1|28586.1|1
1648740720000|2022-03-31 15:32:00|28620|28585|28613.4|28593.4|28620|28593.9|28613.4|28585|3
1648740730000|2022-03-31 15:32:10|28613.9|28593.9|28613.4|28593.4|28613.9|28593.9|28613.4|28593.4|2
1648740740000|2022-03-31 15:32:20|28613.9|28593.9|28613.9|28593.9|28613.9|28593.9|28613.9|28593.9|1
1648740910000|2022-03-31 15:35:10|28612.4|28592.4|28613.9|28593.9|28613.9|28593.9|28611.9|28591.9|6
1648741000000|2022-03-31 15:36:40|28614.1|28594.1|28614.1|28594.1|28614.1|28594.1|28614.1|28594.1|1
1648741040000|2022-03-31 15:37:20|28613.9|28593.9|28614.1|28594.1|28614.1|28594.1|28613.6|28593.6|3
1648741210000|2022-03-31 15:40:10|28607.1|28587.1|28606.9|28586.9|28607.1|28587.1|28606.9|28586.9|2
1648741220000|2022-03-31 15:40:20|28606.6|28586.6|28607.6|28587.6|28607.6|28587.6|28606.3|28586.3|4
1648741240000|2022-03-31 15:40:40|28607.1|28587.1|28607.1|28587.1|28607.1|28587.1|28607.1|28587.1|1
1648741280000|2022-03-31 15:41:20|28607|28587|28607|28587|28607|28587|28607|28587|1
1648741290000|2022-03-31 15:41:30|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|1
1648741320000|2022-03-31 15:42:00|28608|28588|28608|28588|28608|28588|28608|28588|1
1648741340000|2022-03-31 15:42:20|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|1
1648741350000|2022-03-31 15:42:30|28607|28587|28606.5|28586.5|28607|28587|28606.5|28586.5|2
1648741360000|2022-03-31 15:42:40|28607|28587|28608.5|28588.5|28608.5|28588.5|28607|28587|2
1648741370000|2022-03-31 15:42:50|28607|28587|28607|28587|28607|28587|28607|28587|1
1648741440000|2022-03-31 15:44:00|28606.5|28586.5|28607|28587|28607|28587|28606.5|28586.5|2
1648741470000|2022-03-31 15:44:30|28607.5|28587.5|28607|28587|28607.5|28587.5|28607|28587|2
1648741520000|2022-03-31 15:45:20|28606.5|28586.5|28606.5|28586.5|28606.5|28586.5|28606.5|28586.5|1
1648741570000|2022-03-31 15:46:10|28606|28586|28605.5|28585.5|28606|28586|28605|28585|4
1648741600000|2022-03-31 15:46:40|28606|28586|28606.5|28586.5|28606.5|28586.5|28606|28586|2
1648741630000|2022-03-31 15:47:10|28606|28586|28606.5|28586.5|28606.5|28586.5|28606|28586|2
1648741690000|2022-03-31 15:48:10|28606|28586|28606|28586|28606|28586|28606|28586|1
1648741710000|2022-03-31 15:48:30|28605.5|28585.5|28606|28586|28606|28586|28605.5|28585.5|2
1648741760000|2022-03-31 15:49:20|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|28605.5|28585.5|1
1648741770000|2022-03-31 15:49:30|28606|28586|28605.5|28585.5|28606|28586|28605.5|28585.5|2
1648741780000|2022-03-31 15:49:40|28606|28586|28604|28584|28606|28586|28604|28584|3
1648741800000|2022-03-31 15:50:00|28603.6|28583.6|28603.6|28583.6|28603.6|28583.6|28603.6|28583.6|1
1648741810000|2022-03-31 15:50:10|28604.1|28584.1|28604.1|28584.1|28604.1|28584.1|28604.1|28584.1|1
1648741890000|2022-03-31 15:51:30|28604.6|28584.6|28604.4|28584.4|28604.6|28584.6|28603.9|28583.9|4
1648742150000|2022-03-31 15:55:50|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|1
1648742220000|2022-03-31 15:57:00|28604.4|28584.4|28604.4|28584.4|28604.4|28584.4|28604.4|28584.4|1
1648742390000|2022-03-31 15:59:50|28604.5|28584.5|28605|28585|28605|28585|28604.5|28584.5|2
1648742450000|2022-03-31 16:00:50|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|1
1648743030000|2022-03-31 16:10:30|28605|28585|28614.5|28579.5|28614.5|28585|28605|28578.7|4
1648743050000|2022-03-31 16:10:50|28614.4|28579.4|28615|28580|28615|28580|28614.4|28579.4|2
1648743060000|2022-03-31 16:11:00|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|1
1648743070000|2022-03-31 16:11:10|28615|28580|28614.5|28579.5|28615|28580|28614.5|28579.5|2
1648743080000|2022-03-31 16:11:20|28615|28580|28615|28580|28615|28580|28615|28580|1
1648743100000|2022-03-31 16:11:40|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|1
1648743130000|2022-03-31 16:12:10|28615|28580|28615|28580|28615|28580|28615|28580|1
1648743170000|2022-03-31 16:12:50|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|1
1648743220000|2022-03-31 16:13:40|28614.7|28579.7|28614.7|28579.7|28614.7|28579.7|28614.7|28579.7|1
1648743330000|2022-03-31 16:15:30|28615.2|28580.2|28618.9|28583.9|28618.9|28583.9|28615.2|28580.2|2
1648743380000|2022-03-31 16:16:20|28618.4|28583.4|28618.4|28583.4|28618.4|28583.4|28618.4|28583.4|1
1648743420000|2022-03-31 16:17:00|28618.9|28583.9|28618.9|28583.9|28618.9|28583.9|28618.9|28583.9|1
1648743450000|2022-03-31 16:17:30|28618.4|28583.4|28618.4|28583.4|28618.4|28583.4|28618.4|28583.4|1
1648743510000|2022-03-31 16:18:30|28617.9|28582.9|28617.9|28582.9|28617.9|28582.9|28617.9|28582.9|1
1648743560000|2022-03-31 16:19:20|28615.9|28580.9|28615.4|28580.4|28615.9|28580.9|28615.4|28580.4|2
1648743590000|2022-03-31 16:19:50|28614.9|28579.9|28614.9|28579.9|28614.9|28579.9|28614.9|28579.9|1
1648743620000|2022-03-31 16:20:20|28606.9|28586.9|28606.9|28586.9|28606.9|28586.9|28606.9|28586.9|1
1648743670000|2022-03-31 16:21:10|28607|28587|28607|28587|28607|28587|28607|28587|1
1648743690000|2022-03-31 16:21:30|28606.5|28586.5|28607|28587|28607|28587|28606.5|28586.5|2
1648743730000|2022-03-31 16:22:10|28606.5|28586.5|28606.5|28586.5|28606.5|28586.5|28606.5|28586.5|1
1648743770000|2022-03-31 16:22:50|28607|28587|28607.5|28587.5|28607.5|28587.5|28607|28587|2
1648743780000|2022-03-31 16:23:00|28607|28587|28606.5|28586.5|28607|28587|28606.5|28586.5|2
1648743840000|2022-03-31 16:24:00|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|1
1648743880000|2022-03-31 16:24:40|28606.5|28586.5|28606.5|28586.5|28606.5|28586.5|28606.5|28586.5|1
1648743890000|2022-03-31 16:24:50|28606.7|28586.7|28607.5|28587.5|28607.5|28587.5|28606.7|28586.7|3
1648743920000|2022-03-31 16:25:20|28608|28588|28608|28588|28608|28588|28608|28588|1
1648743970000|2022-03-31 16:26:10|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|1
1648743980000|2022-03-31 16:26:20|28607|28587|28607|28587|28607|28587|28607|28587|1
1648744200000|2022-03-31 16:30:00|28606.7|28586.7|28606.7|28586.7|28606.7|28586.7|28606.7|28586.7|1
1648744220000|2022-03-31 16:30:20|28607|28587|28607|28587|28607|28587|28607|28587|1
1648744280000|2022-03-31 16:31:20|28606.7|28586.7|28607|28587|28607|28587|28606.7|28586.7|2
1648744290000|2022-03-31 16:31:30|28606.7|28586.7|28606.7|28586.7|28606.7|28586.7|28606.7|28586.7|1
1648744370000|2022-03-31 16:32:50|28607|28587|28607|28587|28607|28587|28607|28587|1
1648744380000|2022-03-31 16:33:00|28606.7|28586.7|28607|28587|28607|28587|28606.7|28586.7|2
1648744390000|2022-03-31 16:33:10|28606.7|28586.7|28607|28587|28607|28587|28606.7|28586.7|2
1648744400000|2022-03-31 16:33:20|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|1
1648744460000|2022-03-31 16:34:20|28607.2|28587.2|28608|28588|28608|28588|28607.2|28587.2|3
1648744610000|2022-03-31 16:36:50|28607.7|28587.7|28607.7|28587.7|28607.7|28587.7|28607.7|28587.7|1
1648744650000|2022-03-31 16:37:30|28608|28588|28615.9|28595.9|28616.2|28596.2|28608|28588|5
1648744680000|2022-03-31 16:38:00|28616.4|28596.4|28616|28596|28616.4|28596.4|28616|28596|4
1648744700000|2022-03-31 16:38:20|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1648744710000|2022-03-31 16:38:30|28616|28596|28616.5|28596.5|28616.5|28596.5|28616|28596|2
1648744730000|2022-03-31 16:38:50|28615.5|28595.5|28616.5|28596.5|28616.5|28596.5|28615.5|28595.5|2
1648744810000|2022-03-31 16:40:10|28615|28595|28614.5|28594.5|28615|28595|28614.5|28594.5|2
1648744830000|2022-03-31 16:40:30|28614|28594|28614.5|28594.5|28614.5|28594.5|28614|28594|2
1648744840000|2022-03-31 16:40:40|28615|28595|28615|28595|28615|28595|28615|28595|1
1648744850000|2022-03-31 16:40:50|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|1
1648744900000|2022-03-31 16:41:40|28614|28594|28614|28594|28614.5|28594.5|28614|28594|4
1648744910000|2022-03-31 16:41:50|28614.4|28594.4|28614.4|28594.4|28614.5|28594.5|28614|28594|5
1648744920000|2022-03-31 16:42:00|28614|28594|28614.4|28594.4|28615|28595|28614|28594|7
1648744950000|2022-03-31 16:42:30|28614|28594|28614.4|28594.4|28614.4|28594.4|28614|28594|2
1648744960000|2022-03-31 16:42:40|28614|28594|28614|28594|28614.4|28594.4|28614|28594|7
1648744970000|2022-03-31 16:42:50|28614.4|28594.4|28614.4|28594.4|28614.4|28594.4|28614|28594|5
1648744980000|2022-03-31 16:43:00|28614|28594|28614.9|28594.9|28615.5|28595.5|28614|28594|5
1648744990000|2022-03-31 16:43:10|28615.7|28595.7|28614.9|28594.9|28615.7|28595.7|28614.4|28594.4|6
1648745000000|2022-03-31 16:43:20|28614.4|28594.4|28614.4|28594.4|28614.4|28594.4|28614.4|28594.4|1
1648745030000|2022-03-31 16:43:50|28614|28594|28614|28594|28614.4|28594.4|28614|28594|5
1648745040000|2022-03-31 16:44:00|28614.4|28594.4|28614.4|28594.4|28614.4|28594.4|28614|28594|5
1648745050000|2022-03-31 16:44:10|28614|28594|28614.4|28594.4|28614.4|28594.4|28614|28594|2
1648745080000|2022-03-31 16:44:40|28616|28596|28615.7|28595.7|28616|28596|28614.9|28594.9|3
1648745090000|2022-03-31 16:44:50|28614.9|28594.9|28614.9|28594.9|28615.7|28595.7|28614.9|28594.9|5
1648745100000|2022-03-31 16:45:00|28615.7|28595.7|28615.7|28595.7|28615.7|28595.7|28614.9|28594.9|5
1648745110000|2022-03-31 16:45:10|28614.9|28594.9|28614.4|28594.4|28615.7|28595.7|28614.4|28594.4|6
1648745130000|2022-03-31 16:45:30|28615.2|28595.2|28614.4|28594.4|28616|28596|28614.4|28594.4|9
1648745140000|2022-03-31 16:45:40|28615.2|28595.2|28615.7|28595.7|28615.7|28595.7|28614.4|28594.4|10
1648745150000|2022-03-31 16:45:50|28615.2|28595.2|28614.4|28594.4|28615.2|28595.2|28614.4|28594.4|2
1648745170000|2022-03-31 16:46:10|28618.9|28583.9|28618|28583|28618.9|28583.9|28618|28583|2
1648745180000|2022-03-31 16:46:20|28617.3|28582.3|28618|28583|28618|28583|28617|28582|4
1648745190000|2022-03-31 16:46:30|28617.9|28582.9|28618|28583|28618|28583|28617.3|28582.3|4
1648745230000|2022-03-31 16:47:10|28619|28584|28618|28583|28619|28584|28618|28583|2
1648745240000|2022-03-31 16:47:20|28618.7|28583.7|28618.7|28583.7|28618.7|28583.7|28618|28583|5
1648745250000|2022-03-31 16:47:30|28618|28583|28618.5|28583.5|28619|28584|28618|28583|4
1648745260000|2022-03-31 16:47:40|28618|28583|28618|28583|28618.7|28583.7|28618|28583|3
1648745280000|2022-03-31 16:48:00|28618.7|28583.7|28618.5|28583.5|28618.7|28583.7|28618|28583|5
1648745290000|2022-03-31 16:48:10|28618|28583|28618|28583|28618.7|28583.7|28618|28583|5
1648745300000|2022-03-31 16:48:20|28618.5|28583.5|28618|28583|28618.7|28583.7|28618|28583|4
1648745330000|2022-03-31 16:48:50|28617.3|28582.3|28617|28582|28618|28583|28617|28582|3
1648745340000|2022-03-31 16:49:00|28618|28583|28617|28582|28618|28583|28617|28582|4
1648745350000|2022-03-31 16:49:10|28618|28583|28618|28583|28618|28583|28617.3|28582.3|5
1648745390000|2022-03-31 16:49:50|28618.7|28583.7|28619|28584|28619|28584|28618|28583|7
1648745400000|2022-03-31 16:50:00|28619.5|28584.5|28613|28593|28620|28593|28612.5|28584.5|7
1648745410000|2022-03-31 16:50:10|28612.5|28592.5|28612.5|28592.5|28613|28593|28612.5|28592.5|3
1648745420000|2022-03-31 16:50:20|28612|28592|28612.2|28592.2|28612.5|28592.5|28612|28592|5
1648745430000|2022-03-31 16:50:30|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1648745470000|2022-03-31 16:51:10|28613|28593|28612.5|28592.5|28613.2|28593.2|28612|28592|6
1648745480000|2022-03-31 16:51:20|28612|28592|28612|28592|28612.2|28592.2|28612|28592|5
1648745490000|2022-03-31 16:51:30|28612.2|28592.2|28612|28592|28612.2|28592.2|28612|28592|2
1648745500000|2022-03-31 16:51:40|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1648745530000|2022-03-31 16:52:10|28612|28592|28612.5|28592.5|28612.5|28592.5|28612|28592|2
1648745570000|2022-03-31 16:52:50|28613|28593|28614.5|28594.5|28614.5|28594.5|28613|28593|2
1648745650000|2022-03-31 16:54:10|28614.4|28594.4|28614.4|28594.4|28614.4|28594.4|28614.4|28594.4|1
1648746130000|2022-03-31 17:02:10|28614|28594|28612.7|28592.7|28614|28594|28612.7|28592.7|3
1648746270000|2022-03-31 17:04:30|28612.2|28592.2|28612.2|28592.2|28612.2|28592.2|28612.2|28592.2|1
1648746390000|2022-03-31 17:06:30|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1648746450000|2022-03-31 17:07:30|28612.2|28592.2|28611.7|28591.7|28612.5|28592.5|28611.7|28591.7|4
1648746460000|2022-03-31 17:07:40|28612.2|28592.2|28612.2|28592.2|28612.2|28592.2|28612.2|28592.2|1
1648746510000|2022-03-31 17:08:30|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1648746600000|2022-03-31 17:10:00|28612|28592|28612|28592|28612|28592|28612|28592|1
1648746640000|2022-03-31 17:10:40|28612.5|28592.5|28616.2|28596.2|28616.2|28596.2|28612.5|28592.5|2
1648746670000|2022-03-31 17:11:10|28612.5|28592.5|28613|28593|28613|28593|28612.5|28592.5|2
1648746680000|2022-03-31 17:11:20|28614.5|28594.5|28614.5|28594.5|28615|28595|28614.5|28594.5|3
1648746810000|2022-03-31 17:13:30|28614.1|28594.1|28614.4|28594.4|28614.4|28594.4|28614.1|28594.1|2
1648746830000|2022-03-31 17:13:50|28614.9|28594.9|28615|28595|28615|28595|28614.9|28594.9|2
1648746920000|2022-03-31 17:15:20|28614.6|28594.6|28614.6|28594.6|28614.6|28594.6|28614.6|28594.6|1
1648746930000|2022-03-31 17:15:30|28614.9|28594.9|28614.6|28594.6|28614.9|28594.9|28614.6|28594.6|2
1648747210000|2022-03-31 17:20:10|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|1
1648747470000|2022-03-31 17:24:30|28614|28594|28610|28590|28616.5|28594|28610|28580|7
1648747680000|2022-03-31 17:28:00|28610.3|28590.3|28610.3|28590.3|28610.3|28590.3|28610.3|28590.3|1
1648747750000|2022-03-31 17:29:10|28617.7|28582.7|28617.5|28582.5|28617.7|28582.7|28617.5|28582.5|2
1648747810000|2022-03-31 17:30:10|28617.7|28582.7|28617.7|28582.7|28617.7|28582.7|28617.7|28582.7|1
1648747900000|2022-03-31 17:31:40|28617.5|28582.5|28617.5|28582.5|28617.5|28582.5|28617.5|28582.5|1
1648747960000|2022-03-31 17:32:40|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|1
1648747970000|2022-03-31 17:32:50|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|1
1648748000000|2022-03-31 17:33:20|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|1
1648748090000|2022-03-31 17:34:50|28615.8|28580.8|28616.3|28581.3|28616.3|28581.3|28615.8|28580.8|2
1648748220000|2022-03-31 17:37:00|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|1
1648748230000|2022-03-31 17:37:10|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|1
1648748250000|2022-03-31 17:37:30|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|1
1648748330000|2022-03-31 17:38:50|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|1
1648748570000|2022-03-31 17:42:50|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|1
1648748790000|2022-03-31 17:46:30|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|1
1648748910000|2022-03-31 17:48:30|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|28615.8|28580.8|1
1648748920000|2022-03-31 17:48:40|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|1
1648749120000|2022-03-31 17:52:00|28615|28580|28615|28580|28616.3|28581.3|28614|28579|5
1648749160000|2022-03-31 17:52:40|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|1
1648749170000|2022-03-31 17:52:50|28615|28580|28615.5|28580.5|28615.5|28580.5|28615|28580|2
1648749200000|2022-03-31 17:53:20|28616|28581|28616.8|28581.8|28616.8|28581.8|28616|28581|2
1648749220000|2022-03-31 17:53:40|28617|28582|28616.5|28581.5|28617|28582|28616.5|28581.5|3
1648749230000|2022-03-31 17:53:50|28616.2|28581.2|28615.7|28580.7|28616.2|28581.2|28615.7|28580.7|2
1648749280000|2022-03-31 17:54:40|28615.5|28580.5|28615.5|28580.5|28615.5|28580.5|28615.5|28580.5|1
1648749340000|2022-03-31 17:55:40|28615.6|28580.6|28615.5|28580.5|28615.6|28580.6|28615.5|28580.5|2
1648749350000|2022-03-31 17:55:50|28616|28581|28616|28581|28616|28581|28616|28581|1
1648749450000|2022-03-31 17:57:30|28616.5|28581.5|28616.5|28581.5|28616.5|28581.5|28616.5|28581.5|1
1648749680000|2022-03-31 18:01:20|28617|28582|28617|28582|28617|28582|28617|28582|1
1648749740000|2022-03-31 18:02:20|28619.8|28584.8|28619.7|28584.7|28619.8|28584.8|28619.7|28584.7|2
1648749820000|2022-03-31 18:03:40|28619.2|28584.2|28618.5|28583.5|28619.2|28584.2|28618.5|28583.5|3
1648749900000|2022-03-31 18:05:00|28618|28583|28618|28583|28618|28583|28618|28583|1
1648749930000|2022-03-31 18:05:30|28610|28590|28610.5|28590.5|28610.5|28590.5|28610|28590|2
1648749940000|2022-03-31 18:05:40|28610|28590|28610|28590|28610|28590|28610|28590|1
1648749960000|2022-03-31 18:06:00|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648749980000|2022-03-31 18:06:20|28610|28590|28610.5|28590.5|28610.5|28590.5|28610|28590|2
1648749990000|2022-03-31 18:06:30|28610|28590|28610|28590|28610|28590|28610|28590|1
1648750010000|2022-03-31 18:06:50|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648750070000|2022-03-31 18:07:50|28610|28590|28610.5|28590.5|28610.5|28590.5|28610|28590|2
1648750210000|2022-03-31 18:10:10|28610|28590|28610.5|28590.5|28610.5|28590.5|28609.5|28589.5|4
1648750270000|2022-03-31 18:11:10|28610|28590|28614|28594|28614|28594|28610|28590|6
1648750280000|2022-03-31 18:11:20|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|1
1648750290000|2022-03-31 18:11:30|28614|28594|28614|28594|28614|28594|28614|28594|1
1648750300000|2022-03-31 18:11:40|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|1
1648750330000|2022-03-31 18:12:10|28614|28594|28613.5|28593.5|28614|28594|28613.5|28593.5|2
1648750340000|2022-03-31 18:12:20|28614|28594|28614|28594|28614|28594|28614|28594|1
1648750380000|2022-03-31 18:13:00|28621|28586|28621.5|28586.5|28621.5|28586.5|28621|28586|2
1648750420000|2022-03-31 18:13:40|28621|28586|28621|28586|28621|28586|28621|28586|1
1648750430000|2022-03-31 18:13:50|28621.5|28586.5|28621.9|28586.9|28621.9|28586.9|28621.5|28586.5|2
1648750520000|2022-03-31 18:15:20|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|1
1648750570000|2022-03-31 18:16:10|28622|28587|28622|28587|28622|28587|28622|28587|1
1648751070000|2022-03-31 18:24:30|28613.5|28593.5|28615|28580|28616.3|28593.5|28613.5|28580|5
1648751080000|2022-03-31 18:24:40|28608|28588|28614.5|28594.5|28614.5|28594.5|28608|28588|4
1648751090000|2022-03-31 18:24:50|28613|28593|28612.9|28592.9|28613|28593|28612.9|28592.9|2
1648751110000|2022-03-31 18:25:10|28612.4|28592.4|28612|28592|28612.4|28592.4|28612|28592|2
1648751180000|2022-03-31 18:26:20|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1648751220000|2022-03-31 18:27:00|28612|28592|28612.5|28592.5|28612.5|28592.5|28612|28592|2
1648751250000|2022-03-31 18:27:30|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|1
1648751270000|2022-03-31 18:27:50|28613|28593|28613|28593|28613|28593|28612.5|28592.5|3
1648751280000|2022-03-31 18:28:00|28612|28592|28613|28593|28613|28593|28612|28592|2
1648751340000|2022-03-31 18:29:00|28612.5|28592.5|28613|28593|28613|28593|28612.5|28592.5|2
1648751350000|2022-03-31 18:29:10|28615|28595|28613|28593|28615|28595|28613|28593|3
1648751360000|2022-03-31 18:29:20|28612.5|28592.5|28613|28593|28613|28593|28612.5|28592.5|2
1648751390000|2022-03-31 18:29:50|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|1
1648751420000|2022-03-31 18:30:20|28613|28593|28613.5|28593.5|28613.5|28593.5|28613|28593|2
1648751490000|2022-03-31 18:31:30|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1648751510000|2022-03-31 18:31:50|28614|28594|28611|28591|28614|28594|28611|28591|3
1648751520000|2022-03-31 18:32:00|28610.5|28590.5|28610|28590|28610.5|28590.5|28610|28590|2
1648751530000|2022-03-31 18:32:10|28610.5|28590.5|28610|28590|28610.5|28590.5|28610|28590|2
1648751570000|2022-03-31 18:32:50|28610.5|28590.5|28611.5|28591.5|28611.5|28591.5|28610.5|28590.5|2
1648751580000|2022-03-31 18:33:00|28612|28592|28612|28592|28612|28592|28612|28592|1
1648751630000|2022-03-31 18:33:50|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|28614.5|28594.5|1
1648751700000|2022-03-31 18:35:00|28615|28595|28615.5|28595.5|28615.5|28595.5|28615|28595|2
1648751710000|2022-03-31 18:35:10|28616|28596|28616|28596|28616.5|28596.5|28616|28596|3
1648751720000|2022-03-31 18:35:20|28623|28588|28622.5|28587.5|28623|28588|28622.5|28587.5|2
1648751740000|2022-03-31 18:35:40|28623|28588|28623|28588|28623|28588|28623|28588|1
1648751820000|2022-03-31 18:37:00|28623.4|28588.4|28623.4|28588.4|28623.4|28588.4|28623.4|28588.4|1
1648751880000|2022-03-31 18:38:00|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|1
1648751960000|2022-03-31 18:39:20|28623.4|28588.4|28623.4|28588.4|28623.4|28588.4|28623.4|28588.4|1
1648752000000|2022-03-31 18:40:00|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|1
1648752060000|2022-03-31 18:41:00|28623.5|28588.5|28622.4|28587.4|28623.5|28588.5|28621.9|28586.9|4
1648752070000|2022-03-31 18:41:10|28621.9|28586.9|28622.4|28587.4|28622.4|28587.4|28621.9|28586.9|2
1648752090000|2022-03-31 18:41:30|28621.9|28586.9|28622.4|28587.4|28622.4|28587.4|28621.9|28586.9|2
1648752100000|2022-03-31 18:41:40|28621.9|28586.9|28621.9|28586.9|28621.9|28586.9|28621.9|28586.9|1
1648752110000|2022-03-31 18:41:50|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|1
1648752130000|2022-03-31 18:42:10|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|1
1648752170000|2022-03-31 18:42:50|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|1
1648752180000|2022-03-31 18:43:00|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|1
1648752270000|2022-03-31 18:44:30|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|1
1648752300000|2022-03-31 18:45:00|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|1
1648752330000|2022-03-31 18:45:30|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|1
1648752340000|2022-03-31 18:45:40|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|1
1648752400000|2022-03-31 18:46:40|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|28622.4|28587.4|1
1648752500000|2022-03-31 18:48:20|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|28622.9|28587.9|1
1648752900000|2022-03-31 18:55:00|28622.4|28587.4|28622.9|28587.9|28622.9|28587.9|28622.4|28587.4|2
1648752910000|2022-03-31 18:55:10|28622.4|28587.4|28622.9|28587.9|28622.9|28587.9|28622.4|28587.4|2
1648752980000|2022-03-31 18:56:20|28622.8|28587.8|28622.8|28587.8|28622.8|28587.8|28622.8|28587.8|1
1648753030000|2022-03-31 18:57:10|28622.3|28587.3|28622.3|28587.3|28622.8|28587.8|28622.3|28587.3|3
1648753040000|2022-03-31 18:57:20|28622.8|28587.8|28622.8|28587.8|28622.8|28587.8|28622.8|28587.8|1
1648753170000|2022-03-31 18:59:30|28622.3|28587.3|28622.8|28587.8|28622.8|28587.8|28622.3|28587.3|2
1648773060000|2022-04-01 00:31:00|28688.5|28646.5|28689|28647|28689|28647|28688.5|28646.5|2
1648773070000|2022-04-01 00:31:10|28688.5|28646.5|28688.5|28646.5|28688.5|28646.5|28688.5|28646.5|1
1648773080000|2022-04-01 00:31:20|28689|28647|28689|28647|28689|28647|28689|28647|1
1648773100000|2022-04-01 00:31:40|28688.5|28646.5|28688.5|28646.5|28688.5|28646.5|28688.5|28646.5|1
1648773140000|2022-04-01 00:32:20|28689|28647|28689|28647|28689|28647|28689|28647|1
1648773180000|2022-04-01 00:33:00|28686|28644|28681.5|28639.5|28686.5|28644.5|28681.5|28639.5|3
1648773190000|2022-04-01 00:33:10|28663.3|28621.3|28674|28632|28674|28632|28662.5|28620.5|4
1648773210000|2022-04-01 00:33:30|28675|28633|28678|28636|28678|28636|28675|28633|4
1648773330000|2022-04-01 00:35:30|28680|28638|28681|28639|28681|28639|28680|28638|2
1648773340000|2022-04-01 00:35:40|28681.5|28639.5|28675.5|28633.5|28681.5|28639.5|28675|28633|4
1648773350000|2022-04-01 00:35:50|28676|28634|28676|28634|28676|28634|28676|28634|1
1648773360000|2022-04-01 00:36:00|28675.5|28633.5|28674|28632|28675.5|28633.5|28673.5|28631.5|5
1648773370000|2022-04-01 00:36:10|28673.5|28631.5|28673.5|28631.5|28674|28632|28673.5|28631.5|3
1648773380000|2022-04-01 00:36:20|28674|28632|28673.5|28631.5|28674|28632|28673.5|28631.5|2
1648773390000|2022-04-01 00:36:30|28674|28632|28673.5|28631.5|28674|28632|28673.5|28631.5|2
1648773400000|2022-04-01 00:36:40|28674|28632|28673.5|28631.5|28674|28632|28673.5|28631.5|2
1648773410000|2022-04-01 00:36:50|28674|28632|28674|28632|28674|28632|28674|28632|1
1648773420000|2022-04-01 00:37:00|28673.5|28631.5|28673.5|28631.5|28673.5|28631.5|28673.5|28631.5|1
1648773440000|2022-04-01 00:37:20|28674|28632|28674|28632|28674|28632|28674|28632|1
1648773460000|2022-04-01 00:37:40|28673.5|28631.5|28673.5|28631.5|28673.5|28631.5|28673.5|28631.5|1
1648773490000|2022-04-01 00:38:10|28674|28632|28674|28632|28674|28632|28674|28632|1
1648773900000|2022-04-01 00:45:00|28672.5|28630.5|28671.5|28629.5|28672.5|28630.5|28671|28629|3
1648773910000|2022-04-01 00:45:10|28671|28629|28671|28629|28671.5|28629.5|28671|28629|3
1648773920000|2022-04-01 00:45:20|28671.5|28629.5|28671|28629|28671.5|28629.5|28671|28629|2
1648773930000|2022-04-01 00:45:30|28671.5|28629.5|28671|28629|28671.5|28629.5|28671|28629|2
1648773940000|2022-04-01 00:45:40|28671.5|28629.5|28671|28629|28671.5|28629.5|28671|28629|2
1648773950000|2022-04-01 00:45:50|28671.5|28629.5|28671.5|28629.5|28671.5|28629.5|28671.5|28629.5|1
1648773960000|2022-04-01 00:46:00|28671|28629|28671|28629|28671|28629|28671|28629|1
1648773970000|2022-04-01 00:46:10|28671.5|28629.5|28671.5|28629.5|28671.5|28629.5|28671.5|28629.5|1
1648773980000|2022-04-01 00:46:20|28671|28629|28671|28629|28671|28629|28671|28629|1
1648774000000|2022-04-01 00:46:40|28671.5|28629.5|28671.5|28629.5|28671.5|28629.5|28671.5|28629.5|1
1648774030000|2022-04-01 00:47:10|28671|28629|28671|28629|28671|28629|28671|28629|1
1648774810000|2022-04-01 01:00:10|28673.5|28631.5|28673.5|28631.5|28673.5|28631.5|28673.5|28631.5|1
1648774820000|2022-04-01 01:00:20|28674|28632|28673.5|28631.5|28674|28632|28673.5|28631.5|2
1648774830000|2022-04-01 01:00:30|28674|28632|28674|28632|28674|28632|28674|28632|1
1648774840000|2022-04-01 01:00:40|28673.5|28631.5|28673.5|28631.5|28673.5|28631.5|28673.5|28631.5|1
1648774850000|2022-04-01 01:00:50|28674|28632|28674|28632|28674|28632|28674|28632|1
1648774860000|2022-04-01 01:01:00|28670.9|28635.9|28670.9|28635.9|28670.9|28635.9|28670.9|28635.9|1
1648775020000|2022-04-01 01:03:40|28678|28643|28678|28643|28678|28643|28678|28643|1
1648775030000|2022-04-01 01:03:50|28679.7|28644.7|28675.9|28640.9|28679.7|28644.7|28675.9|28640.9|2
1648775040000|2022-04-01 01:04:00|28682.5|28662.5|28693|28658|28693|28662.5|28682.5|28658|2
1648775070000|2022-04-01 01:04:30|28689.6|28654.6|28689.6|28654.6|28689.6|28654.6|28689.6|28654.6|1
1648775090000|2022-04-01 01:04:50|28693|28658|28685.8|28650.8|28693|28658|28685.8|28650.8|6
1648775100000|2022-04-01 01:05:00|28684.9|28649.9|28683.1|28648.1|28684.9|28649.9|28682.6|28647.6|9
1648775130000|2022-04-01 01:05:30|28683.6|28648.6|28683.6|28648.6|28683.6|28648.6|28683.6|28648.6|1
1648775170000|2022-04-01 01:06:10|28689.7|28654.7|28689.7|28654.7|28689.7|28654.7|28689.7|28654.7|1
1648775180000|2022-04-01 01:06:20|28690.2|28655.2|28690.2|28655.2|28690.2|28655.2|28690.2|28655.2|1
1648775200000|2022-04-01 01:06:40|28690.6|28655.6|28690.6|28655.6|28690.6|28655.6|28690.6|28655.6|1
1648775220000|2022-04-01 01:07:00|28691|28656|28691|28656|28691|28656|28691|28656|1
1648775230000|2022-04-01 01:07:10|28690.6|28655.6|28690.6|28655.6|28690.6|28655.6|28690.6|28655.6|1
1648775260000|2022-04-01 01:07:40|28691|28656|28691|28656|28691|28656|28691|28656|1
1648775270000|2022-04-01 01:07:50|28691.2|28656.2|28691.2|28656.2|28691.2|28656.2|28691.2|28656.2|1
1648775310000|2022-04-01 01:08:30|28691.6|28656.6|28691.6|28656.6|28691.6|28656.6|28691.6|28656.6|1
1648775450000|2022-04-01 01:10:50|28691.2|28656.2|28693|28658|28693|28658|28691.2|28656.2|3
1648775460000|2022-04-01 01:11:00|28692.5|28657.5|28691.6|28656.6|28692.5|28657.5|28691.6|28656.6|2
1648775670000|2022-04-01 01:14:30|28691.7|28656.7|28691.7|28656.7|28691.7|28656.7|28691.7|28656.7|1
1648775760000|2022-04-01 01:16:00|28691.5|28656.5|28691.2|28656.2|28691.9|28656.9|28691.2|28656.2|3
1648775780000|2022-04-01 01:16:20|28691.5|28656.5|28691.5|28656.5|28691.5|28656.5|28691.5|28656.5|1
1648775830000|2022-04-01 01:17:10|28693.2|28658.2|28691.7|28656.7|28693.2|28658.2|28691.7|28656.7|2
1648775860000|2022-04-01 01:17:40|28690.5|28655.5|28689.2|28654.2|28690.5|28655.5|28689.2|28654.2|4
1648775870000|2022-04-01 01:17:50|28690.9|28655.9|28692.5|28657.5|28692.6|28657.6|28689.2|28654.2|8
1648775890000|2022-04-01 01:18:10|28691.4|28656.4|28691.4|28656.4|28691.4|28656.4|28691.4|28656.4|1
1648775990000|2022-04-01 01:19:50|28691.7|28656.7|28691.4|28656.4|28691.7|28656.7|28691.4|28656.4|2
1648776000000|2022-04-01 01:20:00|28690.9|28655.9|28692.2|28657.2|28692.2|28657.2|28690.9|28655.9|4
1648776010000|2022-04-01 01:20:10|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|1
1648776020000|2022-04-01 01:20:20|28691.6|28656.6|28691.6|28656.6|28691.6|28656.6|28691.6|28656.6|1
1648776030000|2022-04-01 01:20:30|28686.5|28666.5|28688|28668|28688|28668|28686.5|28666.5|2
1648776190000|2022-04-01 01:23:10|28696|28661|28690.8|28670.8|28696|28670.8|28689|28661|6
1648776200000|2022-04-01 01:23:20|28690.6|28670.6|28690.7|28670.7|28690.7|28670.7|28690.6|28670.6|2
1648776210000|2022-04-01 01:23:30|28690.9|28670.9|28690.3|28670.3|28690.9|28670.9|28690.3|28670.3|2
1648776230000|2022-04-01 01:23:50|28690.5|28670.5|28689.5|28669.5|28690.5|28670.5|28689.5|28669.5|5
1648776240000|2022-04-01 01:24:00|28689.9|28669.9|28689.5|28669.5|28689.9|28669.9|28689.5|28669.5|2
1648776250000|2022-04-01 01:24:10|28688.5|28668.5|28688.5|28668.5|28688.5|28668.5|28688.5|28668.5|1
1648776270000|2022-04-01 01:24:30|28688|28668|28688|28668|28688|28668|28688|28668|1
1648776280000|2022-04-01 01:24:40|28688.5|28668.5|28689|28669|28689|28669|28688.5|28668.5|2
1648776290000|2022-04-01 01:24:50|28688|28668|28689.4|28669.4|28689.4|28669.4|28688|28668|4
1648776300000|2022-04-01 01:25:00|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|1
1648776320000|2022-04-01 01:25:20|28692.5|28672.5|28696|28676|28696|28676|28692.5|28672.5|6
1648776330000|2022-04-01 01:25:30|28697|28677|28698|28678|28698|28678|28697|28677|3
1648776340000|2022-04-01 01:25:40|28697.5|28677.5|28688.7|28668.7|28698|28678|28688.7|28668.7|9
1648776350000|2022-04-01 01:25:50|28688.2|28668.2|28689.2|28669.2|28689.2|28669.2|28688.2|28668.2|2
1648776370000|2022-04-01 01:26:10|28688.5|28668.5|28688.5|28668.5|28688.5|28668.5|28688.5|28668.5|1
1648776390000|2022-04-01 01:26:30|28689|28669|28690.1|28670.1|28690.1|28670.1|28689|28669|4
1648776430000|2022-04-01 01:27:10|28690.6|28670.6|28690.6|28670.6|28690.6|28670.6|28690.6|28670.6|1
1648776440000|2022-04-01 01:27:20|28690.1|28670.1|28690.6|28670.6|28690.6|28670.6|28690.1|28670.1|2
1648776460000|2022-04-01 01:27:40|28690.1|28670.1|28690.1|28670.1|28690.1|28670.1|28690.1|28670.1|1
1648776550000|2022-04-01 01:29:10|28690.6|28670.6|28690.5|28670.5|28690.6|28670.6|28690.5|28670.5|2
1648776570000|2022-04-01 01:29:30|28690.6|28670.6|28690.5|28670.5|28690.6|28670.6|28690.5|28670.5|2
1648776580000|2022-04-01 01:29:40|28690.6|28670.6|28690.6|28670.6|28690.6|28670.6|28690.6|28670.6|1
1648776590000|2022-04-01 01:29:50|28690.5|28670.5|28690.6|28670.6|28690.6|28670.6|28690.5|28670.5|2
1648776620000|2022-04-01 01:30:20|28687.9|28667.9|28683.5|28663.5|28687.9|28667.9|28683.5|28663.5|8
1648776630000|2022-04-01 01:30:30|28683|28663|28683|28663|28683|28663|28683|28663|1
1648776640000|2022-04-01 01:30:40|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|1
1648776660000|2022-04-01 01:31:00|28683.5|28663.5|28689|28669|28689|28669|28683.5|28663.5|4
1648776670000|2022-04-01 01:31:10|28688.5|28668.5|28687.5|28667.5|28688.5|28668.5|28687.5|28667.5|3
1648776680000|2022-04-01 01:31:20|28687|28667|28687.5|28667.5|28687.5|28667.5|28687|28667|2
1648776700000|2022-04-01 01:31:40|28687.6|28667.6|28687.6|28667.6|28687.6|28667.6|28687.6|28667.6|1
1648776710000|2022-04-01 01:31:50|28687.1|28667.1|28686|28666|28687.1|28667.1|28685|28665|8
1648776720000|2022-04-01 01:32:00|28685.5|28665.5|28685.5|28665.5|28686.5|28666.5|28685.5|28665.5|5
1648776730000|2022-04-01 01:32:10|28688.5|28668.5|28688.5|28668.5|28688.5|28668.5|28688.5|28668.5|1
1648776740000|2022-04-01 01:32:20|28689|28669|28689.5|28669.5|28689.5|28669.5|28689|28669|2
1648776750000|2022-04-01 01:32:30|28689|28669|28689|28669|28689|28669|28689|28669|1
1648776760000|2022-04-01 01:32:40|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|28689|28669|3
1648776780000|2022-04-01 01:33:00|28689|28669|28689|28669|28689|28669|28688.5|28668.5|3
1648776790000|2022-04-01 01:33:10|28689.5|28669.5|28688.5|28668.5|28689.5|28669.5|28688.5|28668.5|3
1648776800000|2022-04-01 01:33:20|28688.2|28668.2|28688|28668|28688.2|28668.2|28687|28667|5
1648776810000|2022-04-01 01:33:30|28687.5|28667.5|28687|28667|28687.5|28667.5|28686.3|28666.3|5
1648776820000|2022-04-01 01:33:40|28687.1|28667.1|28687.1|28667.1|28687.1|28667.1|28687.1|28667.1|1
1648776830000|2022-04-01 01:33:50|28687.5|28667.5|28687.5|28667.5|28687.5|28667.5|28687.5|28667.5|1
1648776880000|2022-04-01 01:34:40|28687|28667|28687|28667|28687|28667|28687|28667|1
1648776910000|2022-04-01 01:35:10|28687.5|28667.5|28689|28669|28689|28669|28687.5|28667.5|2
1648776920000|2022-04-01 01:35:20|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|1
1648776940000|2022-04-01 01:35:40|28690|28670|28691.5|28671.5|28691.5|28671.5|28690|28670|3
1648776950000|2022-04-01 01:35:50|28691.6|28671.6|28691.6|28671.6|28691.6|28671.6|28691.6|28671.6|1
1648776960000|2022-04-01 01:36:00|28692|28672|28699.5|28679.5|28699.5|28679.5|28692|28672|6
1648776970000|2022-04-01 01:36:10|28699|28679|28699|28679|28699|28679|28699|28679|1
1648776980000|2022-04-01 01:36:20|28700|28680|28701.5|28681.5|28701.5|28681.5|28700|28680|2
1648777000000|2022-04-01 01:36:40|28701|28681|28701.5|28681.5|28701.5|28681.5|28701|28681|2
1648777010000|2022-04-01 01:36:50|28703.5|28683.5|28703.5|28683.5|28703.5|28683.5|28703.5|28683.5|1
1648777020000|2022-04-01 01:37:00|28704|28684|28703.5|28683.5|28704|28684|28701.5|28681.5|6
1648777030000|2022-04-01 01:37:10|28699|28679|28698.5|28678.5|28699|28679|28697.8|28677.8|5
1648777040000|2022-04-01 01:37:20|28699|28679|28697.5|28677.5|28699|28679|28697.5|28677.5|4
1648777050000|2022-04-01 01:37:30|28698.3|28678.3|28698.3|28678.3|28698.3|28678.3|28697.8|28677.8|3
1648777060000|2022-04-01 01:37:40|28697.8|28677.8|28697.8|28677.8|28698|28678|28697.8|28677.8|3
1648777080000|2022-04-01 01:38:00|28697.5|28677.5|28697.5|28677.5|28697.5|28677.5|28697.5|28677.5|1
1648777150000|2022-04-01 01:39:10|28697|28677|28697|28677|28697|28677|28697|28677|1
1648777160000|2022-04-01 01:39:20|28697.5|28677.5|28698|28678|28698|28678|28697.5|28677.5|2
1648777170000|2022-04-01 01:39:30|28697|28677|28698|28678|28698.5|28678.5|28697|28677|5
1648777180000|2022-04-01 01:39:40|28698.1|28678.1|28698.1|28678.1|28698.1|28678.1|28698.1|28678.1|1
1648777190000|2022-04-01 01:39:50|28698|28678|28698|28678|28698|28678|28698|28678|1
1648777220000|2022-04-01 01:40:20|28697.5|28677.5|28697.5|28677.5|28697.5|28677.5|28697.5|28677.5|1
1648777270000|2022-04-01 01:41:10|28698|28678|28698|28678|28698|28678|28698|28678|1
1648777290000|2022-04-01 01:41:30|28697|28677|28697|28677|28697|28677|28697|28677|1
1648777350000|2022-04-01 01:42:30|28697.5|28677.5|28692|28672|28697.5|28677.5|28691.1|28671.1|9
1648777390000|2022-04-01 01:43:10|28691.5|28671.5|28692|28672|28692|28672|28691.5|28671.5|2
1648777400000|2022-04-01 01:43:20|28692.5|28672.5|28692.5|28672.5|28692.5|28672.5|28692.5|28672.5|1
1648777410000|2022-04-01 01:43:30|28691.5|28671.5|28691.5|28671.5|28691.5|28671.5|28691.5|28671.5|1
1648777420000|2022-04-01 01:43:40|28692|28672|28692|28672|28692|28672|28692|28672|1
1648777430000|2022-04-01 01:43:50|28691.5|28671.5|28688.5|28668.5|28691.5|28671.5|28688.5|28668.5|3
1648777510000|2022-04-01 01:45:10|28688.6|28668.6|28692.9|28672.9|28692.9|28672.9|28688.6|28668.6|5
1648777520000|2022-04-01 01:45:20|28693.3|28673.3|28693.3|28673.3|28693.3|28673.3|28693.3|28673.3|1
1648777530000|2022-04-01 01:45:30|28693.1|28673.1|28692.9|28672.9|28693.1|28673.1|28692.9|28672.9|2
1648777540000|2022-04-01 01:45:40|28693.2|28673.2|28688.7|28668.7|28693.2|28673.2|28688.7|28668.7|3
1648777550000|2022-04-01 01:45:50|28689.1|28669.1|28693.2|28673.2|28693.2|28673.2|28689|28669|5
1648777560000|2022-04-01 01:46:00|28690.5|28670.5|28689.4|28669.4|28690.5|28670.5|28689.4|28669.4|3
1648777570000|2022-04-01 01:46:10|28690.2|28670.2|28693.2|28673.2|28693.2|28673.2|28689.7|28669.7|16
1648777580000|2022-04-01 01:46:20|28693.7|28673.7|28697.2|28677.2|28697.2|28677.2|28693.7|28673.7|5
1648777590000|2022-04-01 01:46:30|28697.7|28677.7|28697.7|28677.7|28697.7|28677.7|28697.7|28677.7|1
1648777600000|2022-04-01 01:46:40|28697.8|28677.8|28698.8|28678.8|28698.8|28678.8|28697.8|28677.8|3
1648777610000|2022-04-01 01:46:50|28699.3|28679.3|28697|28677|28699.3|28679.3|28697|28677|2
1648777620000|2022-04-01 01:47:00|28696.5|28676.5|28696.3|28676.3|28696.5|28676.5|28696.3|28676.3|2
1648777680000|2022-04-01 01:48:00|28698.7|28678.7|28698.7|28678.7|28698.7|28678.7|28698.7|28678.7|1
1648777690000|2022-04-01 01:48:10|28699.1|28679.1|28699.1|28679.1|28699.1|28679.1|28699.1|28679.1|1
1648777700000|2022-04-01 01:48:20|28698.7|28678.7|28698.7|28678.7|28698.7|28678.7|28698.7|28678.7|1
1648777710000|2022-04-01 01:48:30|28698.8|28678.8|28698.3|28678.3|28698.8|28678.8|28698.3|28678.3|2
1648777730000|2022-04-01 01:48:50|28697.8|28677.8|28697.8|28677.8|28697.8|28677.8|28697.8|28677.8|1
1648777740000|2022-04-01 01:49:00|28694.8|28674.8|28693.3|28673.3|28694.8|28674.8|28693.3|28673.3|4
1648777750000|2022-04-01 01:49:10|28692.8|28672.8|28692.8|28672.8|28692.8|28672.8|28692.8|28672.8|1
1648777780000|2022-04-01 01:49:40|28692.7|28672.7|28691.6|28671.6|28692.7|28672.7|28691.6|28671.6|3
1648777800000|2022-04-01 01:50:00|28690.7|28670.7|28690.7|28670.7|28690.7|28670.7|28690.7|28670.7|1
1648777810000|2022-04-01 01:50:10|28690.8|28670.8|28690.3|28670.3|28690.8|28670.8|28690.3|28670.3|2
1648777820000|2022-04-01 01:50:20|28688.8|28668.8|28688.8|28668.8|28688.8|28668.8|28688.8|28668.8|1
1648777830000|2022-04-01 01:50:30|28688.3|28668.3|28688.8|28668.8|28688.8|28668.8|28688.3|28668.3|2
1648777850000|2022-04-01 01:50:50|28688.3|28668.3|28688.3|28668.3|28688.3|28668.3|28688.3|28668.3|1
1648777860000|2022-04-01 01:51:00|28688.8|28668.8|28688.8|28668.8|28688.8|28668.8|28688.8|28668.8|1
1648777870000|2022-04-01 01:51:10|28688.3|28668.3|28687.6|28667.6|28688.3|28668.3|28687.6|28667.6|3
1648777890000|2022-04-01 01:51:30|28687.4|28667.4|28686.3|28666.3|28687.6|28667.6|28685.8|28665.8|5
1648777900000|2022-04-01 01:51:40|28685.8|28665.8|28685.3|28665.3|28685.8|28665.8|28685.2|28665.2|3
1648777920000|2022-04-01 01:52:00|28682.8|28662.8|28678.8|28658.8|28682.8|28662.8|28678.8|28658.8|9
1648777930000|2022-04-01 01:52:10|28678.3|28658.3|28678.8|28658.8|28678.8|28658.8|28678.3|28658.3|2
1648777940000|2022-04-01 01:52:20|28679.3|28659.3|28678.8|28658.8|28679.3|28659.3|28678.8|28658.8|2
1648777950000|2022-04-01 01:52:30|28681.3|28661.3|28681.3|28661.3|28681.3|28661.3|28681.3|28661.3|1
1648778000000|2022-04-01 01:53:20|28681.8|28661.8|28681.8|28661.8|28681.8|28661.8|28681.8|28661.8|1
1648778010000|2022-04-01 01:53:30|28682.3|28662.3|28682.8|28662.8|28682.8|28662.8|28682.3|28662.3|2
1648778020000|2022-04-01 01:53:40|28682.3|28662.3|28681.8|28661.8|28682.3|28662.3|28681.3|28661.3|3
1648778030000|2022-04-01 01:53:50|28681.3|28661.3|28684|28664|28684|28664|28681.3|28661.3|3
1648778040000|2022-04-01 01:54:00|28685|28665|28685.6|28665.6|28685.6|28665.6|28685|28665|2
1648778050000|2022-04-01 01:54:10|28685.5|28665.5|28685.1|28665.1|28685.7|28665.7|28684.5|28664.5|5
1648778060000|2022-04-01 01:54:20|28685.5|28665.5|28687.3|28667.3|28687.3|28667.3|28685.5|28665.5|5
1648778100000|2022-04-01 01:55:00|28687.5|28667.5|28691.3|28671.3|28691.3|28671.3|28687.5|28667.5|4
1648778110000|2022-04-01 01:55:10|28691.8|28671.8|28691.8|28671.8|28691.8|28671.8|28691.8|28671.8|1
1648778150000|2022-04-01 01:55:50|28691.3|28671.3|28691.3|28671.3|28691.3|28671.3|28691.3|28671.3|1
1648778190000|2022-04-01 01:56:30|28691|28671|28691.3|28671.3|28691.3|28671.3|28691|28671|2
1648778230000|2022-04-01 01:57:10|28690.8|28670.8|28691.3|28671.3|28691.3|28671.3|28690.8|28670.8|2
1648778250000|2022-04-01 01:57:30|28691.8|28671.8|28691.8|28671.8|28691.8|28671.8|28691.8|28671.8|1
1648778260000|2022-04-01 01:57:40|28691.3|28671.3|28691.3|28671.3|28691.3|28671.3|28691.3|28671.3|1
1648778280000|2022-04-01 01:58:00|28691|28671|28691|28671|28691|28671|28691|28671|1
1648778300000|2022-04-01 01:58:20|28691.3|28671.3|28691.3|28671.3|28691.3|28671.3|28691.3|28671.3|1
1648778380000|2022-04-01 01:59:40|28688.1|28668.1|28686.3|28666.3|28688.1|28668.1|28686.3|28666.3|3
1648778390000|2022-04-01 01:59:50|28684|28664|28683.7|28663.7|28684.1|28664.1|28683.7|28663.7|3
1648778400000|2022-04-01 02:00:00|28685.4|28665.4|28686.3|28666.3|28686.3|28666.3|28685.4|28665.4|3
1648778420000|2022-04-01 02:00:20|28686.8|28666.8|28686.8|28666.8|28687.3|28667.3|28686.8|28666.8|3
1648778430000|2022-04-01 02:00:30|28686.3|28666.3|28686.3|28666.3|28686.3|28666.3|28686.3|28666.3|1
1648778440000|2022-04-01 02:00:40|28685.8|28665.8|28685.1|28665.1|28685.8|28665.8|28685.1|28665.1|3
1648778470000|2022-04-01 02:01:10|28685.2|28665.2|28685.6|28665.6|28685.6|28665.6|28684.9|28664.9|5
1648778480000|2022-04-01 02:01:20|28683.3|28663.3|28683.3|28663.3|28683.3|28663.3|28683.3|28663.3|1
1648778490000|2022-04-01 02:01:30|28682.9|28662.9|28682.9|28662.9|28682.9|28662.9|28682.9|28662.9|1
1648778510000|2022-04-01 02:01:50|28682.7|28662.7|28682.7|28662.7|28682.7|28662.7|28682.7|28662.7|1
1648778530000|2022-04-01 02:02:10|28682.5|28662.5|28682.5|28662.5|28682.7|28662.7|28682.5|28662.5|3
1648778580000|2022-04-01 02:03:00|28682.6|28662.6|28683|28663|28683|28663|28682.6|28662.6|4
1648778590000|2022-04-01 02:03:10|28683.1|28663.1|28683.1|28663.1|28683.1|28663.1|28683.1|28663.1|1
1648778600000|2022-04-01 02:03:20|28682.9|28662.9|28682.9|28662.9|28682.9|28662.9|28682.9|28662.9|1
1648778650000|2022-04-01 02:04:10|28682.4|28662.4|28682.5|28662.5|28682.5|28662.5|28682.4|28662.4|2
1648778660000|2022-04-01 02:04:20|28682.6|28662.6|28682.6|28662.6|28682.6|28662.6|28682.6|28662.6|1
1648778720000|2022-04-01 02:05:20|28682.9|28662.9|28682.6|28662.6|28682.9|28662.9|28682.6|28662.6|2
1648778730000|2022-04-01 02:05:30|28682.9|28662.9|28683.6|28663.6|28683.6|28663.6|28682.6|28662.6|5
1648778740000|2022-04-01 02:05:40|28684.4|28664.4|28684.4|28664.4|28684.4|28664.4|28684.4|28664.4|1
1648778760000|2022-04-01 02:06:00|28683.8|28663.8|28683.8|28663.8|28683.8|28663.8|28683.8|28663.8|1
1648778770000|2022-04-01 02:06:10|28683.3|28663.3|28683.8|28663.8|28683.8|28663.8|28683.3|28663.3|2
1648778780000|2022-04-01 02:06:20|28685.3|28665.3|28685.3|28665.3|28685.8|28665.8|28685.3|28665.3|6
1648778810000|2022-04-01 02:06:50|28685.8|28665.8|28686.3|28666.3|28686.3|28666.3|28685.8|28665.8|2
1648778820000|2022-04-01 02:07:00|28686.8|28666.8|28686.8|28666.8|28686.8|28666.8|28686.8|28666.8|1
1648778830000|2022-04-01 02:07:10|28686.3|28666.3|28686.3|28666.3|28686.3|28666.3|28686.3|28666.3|1
1648778910000|2022-04-01 02:08:30|28691.4|28671.4|28691.3|28671.3|28692.8|28672.8|28691|28671|4
1648778930000|2022-04-01 02:08:50|28691.8|28671.8|28691.3|28671.3|28691.8|28671.8|28691.3|28671.3|2
1648778960000|2022-04-01 02:09:20|28689.1|28669.1|28689.3|28669.3|28689.3|28669.3|28688.3|28668.3|5
1648778980000|2022-04-01 02:09:40|28689|28669|28689|28669|28689|28669|28689|28669|1
1648779000000|2022-04-01 02:10:00|28688.8|28668.8|28688.8|28668.8|28688.8|28668.8|28688.8|28668.8|1
1648779040000|2022-04-01 02:10:40|28688.3|28668.3|28688.1|28668.1|28688.3|28668.3|28688.1|28668.1|2
1648779050000|2022-04-01 02:10:50|28687.9|28667.9|28687.9|28667.9|28687.9|28667.9|28687.9|28667.9|1
1648779060000|2022-04-01 02:11:00|28688|28668|28688|28668|28688|28668|28688|28668|1
1648779070000|2022-04-01 02:11:10|28687.5|28667.5|28688.3|28668.3|28688.3|28668.3|28686.3|28666.3|6
1648779080000|2022-04-01 02:11:20|28688|28668|28688|28668|28688|28668|28688|28668|1
1648779090000|2022-04-01 02:11:30|28688.3|28668.3|28688.3|28668.3|28688.3|28668.3|28688.3|28668.3|1
1648779110000|2022-04-01 02:11:50|28684.8|28664.8|28683.8|28663.8|28684.8|28664.8|28683.8|28663.8|4
1648779120000|2022-04-01 02:12:00|28683.3|28663.3|28684.1|28664.1|28684.1|28664.1|28683.3|28663.3|2
1648779140000|2022-04-01 02:12:20|28683.3|28663.3|28683.3|28663.3|28683.3|28663.3|28683.3|28663.3|1
1648779260000|2022-04-01 02:14:20|28683.1|28663.1|28682.7|28662.7|28683.2|28663.2|28682.7|28662.7|3
1648779270000|2022-04-01 02:14:30|28682.8|28662.8|28682.8|28662.8|28682.8|28662.8|28682.8|28662.8|1
1648779370000|2022-04-01 02:16:10|28681.5|28661.5|28681|28661|28682.3|28662.3|28679.6|28659.6|6
1648779380000|2022-04-01 02:16:20|28682.6|28662.6|28682.8|28662.8|28682.8|28662.8|28679.3|28659.3|12
1648779390000|2022-04-01 02:16:30|28684.3|28664.3|28684.8|28664.8|28684.8|28664.8|28684.3|28664.3|2
1648779400000|2022-04-01 02:16:40|28685.3|28665.3|28684.8|28664.8|28685.3|28665.3|28684.8|28664.8|2
1648779420000|2022-04-01 02:17:00|28684.3|28664.3|28684.1|28664.1|28684.3|28664.3|28684.1|28664.1|2
1648779430000|2022-04-01 02:17:10|28684.6|28664.6|28682.9|28662.9|28684.6|28664.6|28682.9|28662.9|3
1648779450000|2022-04-01 02:17:30|28682.3|28662.3|28682.1|28662.1|28682.6|28662.6|28682.1|28662.1|3
1648779480000|2022-04-01 02:18:00|28681.9|28661.9|28682.1|28662.1|28682.1|28662.1|28681.9|28661.9|2
1648779500000|2022-04-01 02:18:20|28679.2|28659.2|28678.6|28658.6|28679.2|28659.2|28678.6|28658.6|2
1648779530000|2022-04-01 02:18:50|28674.4|28654.4|28674.1|28654.1|28674.9|28654.9|28672.6|28652.6|7
1648779570000|2022-04-01 02:19:30|28674.3|28654.3|28674.5|28654.5|28674.5|28654.5|28674.3|28654.3|2
1648779580000|2022-04-01 02:19:40|28672|28652|28667|28647|28672|28652|28667|28647|5
1648779590000|2022-04-01 02:19:50|28666.8|28646.8|28668.3|28648.3|28668.3|28648.3|28666.8|28646.8|4
1648779610000|2022-04-01 02:20:10|28668|28648|28668|28648|28668|28648|28668|28648|1
1648779620000|2022-04-01 02:20:20|28668.3|28648.3|28669|28649|28670|28650|28668.3|28648.3|7
1648779630000|2022-04-01 02:20:30|28668.8|28648.8|28669.3|28649.3|28669.3|28649.3|28668.8|28648.8|2
1648779640000|2022-04-01 02:20:40|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|1
1648779650000|2022-04-01 02:20:50|28668.3|28648.3|28668.8|28648.8|28669.3|28649.3|28668.3|28648.3|4
1648779660000|2022-04-01 02:21:00|28669.3|28649.3|28669.3|28649.3|28669.3|28649.3|28669.3|28649.3|1
1648779690000|2022-04-01 02:21:30|28669.8|28649.8|28669.8|28649.8|28669.8|28649.8|28669.8|28649.8|1
1648779720000|2022-04-01 02:22:00|28670|28650|28670.4|28650.4|28670.4|28650.4|28669.8|28649.8|6
1648779730000|2022-04-01 02:22:10|28671|28651|28670.4|28650.4|28671|28651|28670.4|28650.4|2
1648779740000|2022-04-01 02:22:20|28671|28651|28671|28651|28671|28651|28671|28651|1
1648779760000|2022-04-01 02:22:40|28671.4|28651.4|28671|28651|28671.4|28651.4|28671|28651|2
1648779790000|2022-04-01 02:23:10|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|1
1648779800000|2022-04-01 02:23:20|28671|28651|28671.3|28651.3|28671.3|28651.3|28670.5|28650.5|6
1648779810000|2022-04-01 02:23:30|28670.8|28650.8|28670.8|28650.8|28670.8|28650.8|28670.8|28650.8|1
1648779850000|2022-04-01 02:24:10|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|1
1648779860000|2022-04-01 02:24:20|28671.2|28651.2|28679.8|28659.8|28679.8|28659.8|28671.2|28651.2|5
1648779880000|2022-04-01 02:24:40|28680.3|28660.3|28680.3|28660.3|28680.3|28660.3|28680.3|28660.3|1
1648779900000|2022-04-01 02:25:00|28682.4|28662.4|28682.7|28662.7|28682.7|28662.7|28682.4|28662.4|2
1648779910000|2022-04-01 02:25:10|28683|28663|28683|28663|28683|28663|28683|28663|1
1648779940000|2022-04-01 02:25:40|28683.4|28663.4|28683.4|28663.4|28683.4|28663.4|28683.4|28663.4|1
1648779990000|2022-04-01 02:26:30|28683.1|28663.1|28678.4|28658.4|28683.1|28663.1|28678.4|28658.4|5
1648780000000|2022-04-01 02:26:40|28678.1|28658.1|28678.1|28658.1|28678.1|28658.1|28678.1|28658.1|1
1648780010000|2022-04-01 02:26:50|28677.6|28657.6|28673.5|28653.5|28677.6|28657.6|28673.5|28653.5|8
1648780020000|2022-04-01 02:27:00|28673.3|28653.3|28673.3|28653.3|28673.3|28653.3|28673.3|28653.3|1
1648780030000|2022-04-01 02:27:10|28674.7|28654.7|28674.8|28654.8|28674.8|28654.8|28674.7|28654.7|2
1648780040000|2022-04-01 02:27:20|28675.2|28655.2|28675.2|28655.2|28675.2|28655.2|28675.2|28655.2|1
1648780050000|2022-04-01 02:27:30|28675.7|28655.7|28675.8|28655.8|28675.8|28655.8|28675.7|28655.7|2
1648780090000|2022-04-01 02:28:10|28675.4|28655.4|28677.1|28657.1|28677.1|28657.1|28675.4|28655.4|5
1648780100000|2022-04-01 02:28:20|28677.8|28657.8|28678.1|28658.1|28678.1|28658.1|28677.8|28657.8|2
1648780120000|2022-04-01 02:28:40|28677.4|28657.4|28677.4|28657.4|28677.4|28657.4|28677.4|28657.4|1
1648780130000|2022-04-01 02:28:50|28677.9|28657.9|28677.9|28657.9|28677.9|28657.9|28677.9|28657.9|1
1648780180000|2022-04-01 02:29:40|28678|28658|28678|28658|28678.1|28658.1|28678|28658|3
1648780430000|2022-04-01 02:33:50|28678.1|28658.1|28678.1|28658.1|28678.1|28658.1|28678.1|28658.1|1
1648780440000|2022-04-01 02:34:00|28678|28658|28678|28658|28678.1|28658.1|28678|28658|5
1648780690000|2022-04-01 02:38:10|28677.4|28657.4|28677.4|28657.4|28677.4|28657.4|28677.4|28657.4|1
1648780730000|2022-04-01 02:38:50|28678|28658|28678|28658|28678|28658|28678|28658|1
1648780740000|2022-04-01 02:39:00|28677.4|28657.4|28677.4|28657.4|28677.4|28657.4|28677.4|28657.4|1
1648780760000|2022-04-01 02:39:20|28677.3|28657.3|28672|28652|28677.3|28657.3|28672|28652|5
1648780780000|2022-04-01 02:39:40|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|1
1648780810000|2022-04-01 02:40:10|28673|28653|28673|28653|28673|28653|28673|28653|1
1648780820000|2022-04-01 02:40:20|28672.4|28652.4|28673|28653|28673|28653|28672.4|28652.4|6
1648780830000|2022-04-01 02:40:30|28673.1|28653.1|28672.4|28652.4|28673.1|28653.1|28672.4|28652.4|5
1648780880000|2022-04-01 02:41:20|28671|28651|28671|28651|28671|28651|28671|28651|1
1648780890000|2022-04-01 02:41:30|28670.7|28650.7|28666.4|28646.4|28670.7|28650.7|28666.4|28646.4|7
1648780900000|2022-04-01 02:41:40|28667.4|28647.4|28667.4|28647.4|28667.4|28647.4|28667.4|28647.4|1
1648780910000|2022-04-01 02:41:50|28668|28648|28667.4|28647.4|28668|28648|28667.4|28647.4|2
1648780920000|2022-04-01 02:42:00|28668|28648|28668|28648|28668|28648|28667.4|28647.4|3
1648780930000|2022-04-01 02:42:10|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|28668|28648|3
1648780940000|2022-04-01 02:42:20|28668|28648|28667.8|28647.8|28668.1|28648.1|28667.8|28647.8|4
1648780950000|2022-04-01 02:42:30|28669.2|28649.2|28671.2|28651.2|28671.4|28651.4|28668.6|28648.6|7
1648780960000|2022-04-01 02:42:40|28671.4|28651.4|28668.4|28648.4|28671.4|28651.4|28668.2|28648.2|6
1648780980000|2022-04-01 02:43:00|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|1
1648780990000|2022-04-01 02:43:10|28668.4|28648.4|28668.4|28648.4|28668.5|28648.5|28668.4|28648.4|9
1648781000000|2022-04-01 02:43:20|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|28668.4|28648.4|3
1648781030000|2022-04-01 02:43:50|28668.4|28648.4|28668.1|28648.1|28668.5|28648.5|28668.1|28648.1|3
1648781040000|2022-04-01 02:44:00|28667.5|28647.5|28667.4|28647.4|28667.5|28647.5|28667.4|28647.4|2
1648781050000|2022-04-01 02:44:10|28667.5|28647.5|28667.4|28647.4|28667.5|28647.5|28667.4|28647.4|10
1648781060000|2022-04-01 02:44:20|28667.5|28647.5|28668.4|28648.4|28668.4|28648.4|28667.4|28647.4|4
1648781110000|2022-04-01 02:45:10|28668|28648|28668|28648|28668|28648|28668|28648|1
1648781180000|2022-04-01 02:46:20|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|1
1648781190000|2022-04-01 02:46:30|28668.2|28648.2|28668.3|28648.3|28668.3|28648.3|28668.2|28648.2|2
1648781230000|2022-04-01 02:47:10|28667.8|28647.8|28667.8|28647.8|28667.8|28647.8|28667.8|28647.8|1
1648781260000|2022-04-01 02:47:40|28667.6|28647.6|28670|28650|28670|28650|28667.6|28647.6|3
1648781270000|2022-04-01 02:47:50|28671|28651|28672.1|28652.1|28672.3|28652.3|28671|28651|3
1648781280000|2022-04-01 02:48:00|28672.6|28652.6|28672.6|28652.6|28672.6|28652.6|28672.6|28652.6|1
1648781310000|2022-04-01 02:48:30|28672.7|28652.7|28672.7|28652.7|28672.7|28652.7|28672.7|28652.7|1
1648781320000|2022-04-01 02:48:40|28672.8|28652.8|28672.8|28652.8|28672.8|28652.8|28672.8|28652.8|1
1648781350000|2022-04-01 02:49:10|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|1
1648781360000|2022-04-01 02:49:20|28674|28654|28676|28656|28677.3|28657.3|28674|28654|7
1648781380000|2022-04-01 02:49:40|28677.3|28657.3|28677.3|28657.3|28677.3|28657.3|28677.3|28657.3|1
1648781390000|2022-04-01 02:49:50|28677.8|28657.8|28677.8|28657.8|28677.8|28657.8|28677.8|28657.8|1
1648781400000|2022-04-01 02:50:00|28677.3|28657.3|28677.3|28657.3|28677.3|28657.3|28677.3|28657.3|1
1648781420000|2022-04-01 02:50:20|28677.6|28657.6|28677.3|28657.3|28677.6|28657.6|28677.3|28657.3|2
1648781430000|2022-04-01 02:50:30|28676.8|28656.8|28676.8|28656.8|28676.8|28656.8|28676.8|28656.8|1
1648781440000|2022-04-01 02:50:40|28677|28657|28678|28658|28678.1|28658.1|28677|28657|7
1648781450000|2022-04-01 02:50:50|28678.1|28658.1|28677.8|28657.8|28678.1|28658.1|28677.8|28657.8|2
1648781460000|2022-04-01 02:51:00|28678.3|28658.3|28677.1|28657.1|28678.3|28658.3|28677.1|28657.1|3
1648781470000|2022-04-01 02:51:10|28676.4|28656.4|28675|28655|28676.4|28656.4|28675|28655|6
1648781480000|2022-04-01 02:51:20|28675.1|28655.1|28675.1|28655.1|28675.1|28655.1|28675.1|28655.1|1
1648781490000|2022-04-01 02:51:30|28674.6|28654.6|28676.5|28656.5|28676.5|28656.5|28672.4|28652.4|8
1648781500000|2022-04-01 02:51:40|28675.1|28655.1|28674.5|28654.5|28675.1|28655.1|28674.5|28654.5|2
1648781510000|2022-04-01 02:51:50|28674.1|28654.1|28674.5|28654.5|28674.5|28654.5|28674.1|28654.1|2
1648781520000|2022-04-01 02:52:00|28674.6|28654.6|28676.5|28656.5|28676.5|28656.5|28674.5|28654.5|4
1648781530000|2022-04-01 02:52:10|28677|28657|28677.4|28657.4|28677.5|28657.5|28676.9|28656.9|6
1648781550000|2022-04-01 02:52:30|28677.5|28657.5|28677.5|28657.5|28677.5|28657.5|28677.5|28657.5|1
1648781560000|2022-04-01 02:52:40|28678|28658|28678.1|28658.1|28678.6|28658.6|28677.4|28657.4|8
1648781610000|2022-04-01 02:53:30|28678|28658|28678|28658|28678|28658|28678|28658|1
1648781630000|2022-04-01 02:53:50|28678.1|28658.1|28678.2|28658.2|28678.2|28658.2|28678.1|28658.1|2
1648781640000|2022-04-01 02:54:00|28678.3|28658.3|28678.3|28658.3|28678.3|28658.3|28678.3|28658.3|1
1648781650000|2022-04-01 02:54:10|28678.5|28658.5|28682|28662|28682|28662|28678.5|28658.5|4
1648781660000|2022-04-01 02:54:20|28682.3|28662.3|28682.4|28662.4|28682.4|28662.4|28682.1|28662.1|3
1648781670000|2022-04-01 02:54:30|28682.5|28662.5|28683|28663|28683|28663|28682.5|28662.5|2
1648781700000|2022-04-01 02:55:00|28682.9|28662.9|28682.1|28662.1|28682.9|28662.9|28682.1|28662.1|2
1648781720000|2022-04-01 02:55:20|28679|28659|28678.1|28658.1|28679|28659|28678.1|28658.1|3
1648781730000|2022-04-01 02:55:30|28677.9|28657.9|28677.7|28657.7|28678.1|28658.1|28677.7|28657.7|5
1648781740000|2022-04-01 02:55:40|28678|28658|28678|28658|28678|28658|28678|28658|1
1648781780000|2022-04-01 02:56:20|28678.6|28658.6|28678.1|28658.1|28678.6|28658.6|28678.1|28658.1|2
1648781800000|2022-04-01 02:56:40|28678|28658|28678|28658|28678|28658|28678|28658|1
1648781810000|2022-04-01 02:56:50|28678.1|28658.1|28678|28658|28678.1|28658.1|28678|28658|2
1648781870000|2022-04-01 02:57:50|28678.1|28658.1|28678.1|28658.1|28678.1|28658.1|28678.1|28658.1|1
1648781880000|2022-04-01 02:58:00|28680|28660|28682.8|28662.8|28682.8|28662.8|28680|28660|7
1648781890000|2022-04-01 02:58:10|28683|28663|28678.1|28658.1|28683|28663|28678.1|28658.1|9
1648781900000|2022-04-01 02:58:20|28678|28658|28678|28658|28678.2|28658.2|28678|28658|3
1648781910000|2022-04-01 02:58:30|28678.5|28658.5|28679|28659|28679|28659|28678.5|28658.5|2
1648781920000|2022-04-01 02:58:40|28678.5|28658.5|28679|28659|28679|28659|28678.5|28658.5|2
1648781930000|2022-04-01 02:58:50|28678.5|28658.5|28678.5|28658.5|28678.5|28658.5|28678.5|28658.5|1
1648781970000|2022-04-01 02:59:30|28679|28659|28678.5|28658.5|28679.5|28659.5|28678.5|28658.5|4
1648782000000|2022-04-01 03:00:00|28678|28658|28677.5|28657.5|28678|28658|28677.5|28657.5|2
1648782030000|2022-04-01 03:00:30|28678|28658|28679|28659|28679|28659|28678|28658|2
1648782040000|2022-04-01 03:00:40|28678.5|28658.5|28678|28658|28679|28659|28677.5|28657.5|7
1648782060000|2022-04-01 03:01:00|28678.5|28658.5|28680|28660|28682|28662|28678.5|28658.5|7
1648782070000|2022-04-01 03:01:10|28680.5|28660.5|28680.5|28660.5|28680.5|28660.5|28680.5|28660.5|1
1648782080000|2022-04-01 03:01:20|28680|28660|28680|28660|28680|28660|28680|28660|1
1648782090000|2022-04-01 03:01:30|28680.5|28660.5|28680|28660|28680.5|28660.5|28680|28660|2
1648782100000|2022-04-01 03:01:40|28680.5|28660.5|28682|28662|28682|28662|28680.5|28660.5|5
1648782130000|2022-04-01 03:02:10|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|1
1648782180000|2022-04-01 03:03:00|28682|28662|28678|28658|28682|28662|28677.5|28657.5|5
1648782190000|2022-04-01 03:03:10|28678.5|28658.5|28679.5|28659.5|28679.5|28659.5|28678.5|28658.5|7
1648782200000|2022-04-01 03:03:20|28680.5|28660.5|28678.5|28658.5|28680.5|28660.5|28678.5|28658.5|5
1648782210000|2022-04-01 03:03:30|28679|28659|28682.5|28662.5|28682.5|28662.5|28679|28659|4
1648782220000|2022-04-01 03:03:40|28683|28663|28685.5|28665.5|28687|28667|28683|28663|6
1648782240000|2022-04-01 03:04:00|28685|28665|28678|28658|28685|28665|28678|28658|8
1648782250000|2022-04-01 03:04:10|28677.5|28657.5|28678.5|28658.5|28679.5|28659.5|28676.5|28656.5|7
1648782260000|2022-04-01 03:04:20|28677|28657|28677|28657|28677|28657|28677|28657|1
1648782270000|2022-04-01 03:04:30|28677.5|28657.5|28682|28662|28682|28662|28677.5|28657.5|5
1648782280000|2022-04-01 03:04:40|28682.5|28662.5|28684.5|28664.5|28684.5|28664.5|28682.5|28662.5|2
1648782300000|2022-04-01 03:05:00|28685|28665|28683|28663|28685|28665|28683|28663|4
1648782320000|2022-04-01 03:05:20|28683.5|28663.5|28684|28664|28685|28665|28683.5|28663.5|3
1648782330000|2022-04-01 03:05:30|28685|28665|28685.5|28665.5|28685.5|28665.5|28685|28665|4
1648782360000|2022-04-01 03:06:00|28685|28665|28685.5|28665.5|28685.5|28665.5|28685|28665|2
1648782370000|2022-04-01 03:06:10|28685|28665|28685|28665|28685|28665|28685|28665|1
1648782390000|2022-04-01 03:06:30|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|1
1648782410000|2022-04-01 03:06:50|28686|28666|28687.5|28667.5|28687.5|28667.5|28686|28666|2
1648782420000|2022-04-01 03:07:00|28688|28668|28688|28668|28690.5|28670.5|28688|28668|5
1648782430000|2022-04-01 03:07:10|28688.5|28668.5|28693|28673|28693|28673|28688.5|28668.5|3
1648782440000|2022-04-01 03:07:20|28693.5|28673.5|28694|28674|28694|28674|28693.5|28673.5|2
1648782460000|2022-04-01 03:07:40|28694.5|28674.5|28696|28676|28696|28676|28694.5|28674.5|3
1648782480000|2022-04-01 03:08:00|28698|28678|28701|28681|28701.5|28681.5|28698|28678|6
1648782490000|2022-04-01 03:08:10|28700|28680|28700|28680|28700|28680|28699|28679|6
1648782500000|2022-04-01 03:08:20|28701|28681|28699.5|28679.5|28701|28681|28699.5|28679.5|5
1648782520000|2022-04-01 03:08:40|28700|28680|28700|28680|28700|28680|28700|28680|1
1648782550000|2022-04-01 03:09:10|28699.5|28679.5|28694.5|28674.5|28699.5|28679.5|28694.5|28674.5|5
1648782560000|2022-04-01 03:09:20|28695|28675|28695|28675|28695|28675|28695|28675|1
1648782580000|2022-04-01 03:09:40|28694.5|28674.5|28694.5|28674.5|28694.5|28674.5|28694.5|28674.5|1
1648782610000|2022-04-01 03:10:10|28693.5|28673.5|28695|28675|28695|28675|28692.5|28672.5|6
1648782620000|2022-04-01 03:10:20|28694.5|28674.5|28694.5|28674.5|28694.5|28674.5|28694.5|28674.5|1
1648782630000|2022-04-01 03:10:30|28694|28674|28692.5|28672.5|28694|28674|28692.5|28672.5|2
1648782640000|2022-04-01 03:10:40|28691.5|28671.5|28691.5|28671.5|28691.5|28671.5|28691|28671|3
1648782650000|2022-04-01 03:10:50|28691|28671|28690.5|28670.5|28691|28671|28690.5|28670.5|2
1648782670000|2022-04-01 03:11:10|28691|28671|28691|28671|28691|28671|28691|28671|1
1648782720000|2022-04-01 03:12:00|28690|28670|28689|28669|28690|28670|28689|28669|3
1648782740000|2022-04-01 03:12:20|28689.5|28669.5|28692|28672|28692|28672|28689.5|28669.5|3
1648782760000|2022-04-01 03:12:40|28691.5|28671.5|28692|28672|28692|28672|28682|28662|15
1648782780000|2022-04-01 03:13:00|28691.5|28671.5|28692|28672|28692|28672|28691.5|28671.5|2
1648782790000|2022-04-01 03:13:10|28691.5|28671.5|28691.5|28671.5|28691.5|28671.5|28691.5|28671.5|1
1648782820000|2022-04-01 03:13:40|28691|28671|28692|28672|28692|28672|28691|28671|2
1648782860000|2022-04-01 03:14:20|28692.5|28672.5|28692|28672|28696|28676|28692|28672|5
1648782870000|2022-04-01 03:14:30|28689|28669|28688.5|28668.5|28689|28669|28688|28668|4
1648782890000|2022-04-01 03:14:50|28688|28668|28688|28668|28688|28668|28688|28668|1
1648782920000|2022-04-01 03:15:20|28687.5|28667.5|28688|28668|28688|28668|28687.5|28667.5|2
1648782940000|2022-04-01 03:15:40|28687.5|28667.5|28687|28667|28687.5|28667.5|28687|28667|2
1648782960000|2022-04-01 03:16:00|28687.5|28667.5|28687.5|28667.5|28687.5|28667.5|28687.5|28667.5|1
1648782980000|2022-04-01 03:16:20|28687|28667|28687.1|28667.1|28687.1|28667.1|28687|28667|2
1648783240000|2022-04-01 03:20:40|28687.4|28667.4|28687.4|28667.4|28687.4|28667.4|28687.4|28667.4|1
1648783310000|2022-04-01 03:21:50|28688.1|28668.1|28688|28668|28688.1|28668.1|28688|28668|2
1648783380000|2022-04-01 03:23:00|28688.5|28668.5|28688|28668|28688.5|28668.5|28688|28668|2
1648783390000|2022-04-01 03:23:10|28688.5|28668.5|28688|28668|28688.5|28668.5|28688|28668|4
1648783450000|2022-04-01 03:24:10|28687.4|28667.4|28687.4|28667.4|28687.4|28667.4|28687.4|28667.4|1
1648783500000|2022-04-01 03:25:00|28687|28667|28687|28667|28687|28667|28685.4|28665.4|3
1648783510000|2022-04-01 03:25:10|28687.4|28667.4|28687.4|28667.4|28687.4|28667.4|28687.4|28667.4|1
1648783540000|2022-04-01 03:25:40|28691|28671|28690.5|28670.5|28691|28671|28690.2|28670.2|4
1648783560000|2022-04-01 03:26:00|28692|28672|28692|28672|28692|28672|28691.4|28671.4|3
1648783640000|2022-04-01 03:27:20|28692.2|28672.2|28692.2|28672.2|28692.2|28672.2|28692.2|28672.2|1
1648783680000|2022-04-01 03:28:00|28692|28672|28691.5|28671.5|28692|28672|28690.7|28670.7|5
1648783700000|2022-04-01 03:28:20|28692.2|28672.2|28692.2|28672.2|28692.2|28672.2|28692.2|28672.2|1
1648783710000|2022-04-01 03:28:30|28692|28672|28692|28672|28692|28672|28692|28672|1
1648783750000|2022-04-01 03:29:10|28692.3|28672.3|28692.3|28672.3|28692.3|28672.3|28692.3|28672.3|1
1648783790000|2022-04-01 03:29:50|28693|28673|28693.5|28673.5|28693.5|28673.5|28693|28673|2
1648783800000|2022-04-01 03:30:00|28694|28674|28692.7|28672.7|28694|28674|28692.7|28672.7|5
1648783850000|2022-04-01 03:30:50|28692.5|28672.5|28692.5|28672.5|28692.5|28672.5|28692.5|28672.5|1
1648783860000|2022-04-01 03:31:00|28692.3|28672.3|28695.7|28675.7|28695.7|28675.7|28692.3|28672.3|3
1648783870000|2022-04-01 03:31:10|28696|28676|28695.7|28675.7|28696.7|28676.7|28695.6|28675.6|19
1648783880000|2022-04-01 03:31:20|28696.2|28676.2|28696.5|28676.5|28696.5|28676.5|28696.2|28676.2|2
1648783890000|2022-04-01 03:31:30|28696|28676|28694.8|28674.8|28696|28676|28694.8|28674.8|4
1648783900000|2022-04-01 03:31:40|28693.1|28673.1|28692.8|28672.8|28693.1|28673.1|28692.8|28672.8|2
1648783910000|2022-04-01 03:31:50|28693.8|28673.8|28696.8|28676.8|28696.8|28676.8|28693.8|28673.8|4
1648783920000|2022-04-01 03:32:00|28697|28677|28696.5|28676.5|28697|28677|28696.5|28676.5|2
1648783940000|2022-04-01 03:32:20|28697.2|28677.2|28697.2|28677.2|28697.2|28677.2|28697.2|28677.2|1
1648783950000|2022-04-01 03:32:30|28696.5|28676.5|28696.8|28676.8|28696.8|28676.8|28693.1|28673.1|6
1648783960000|2022-04-01 03:32:40|28697|28677|28697|28677|28697|28677|28697|28677|1
1648783970000|2022-04-01 03:32:50|28697.2|28677.2|28697.2|28677.2|28697.2|28677.2|28697.2|28677.2|1
1648784000000|2022-04-01 03:33:20|28697.7|28677.7|28701.5|28681.5|28701.8|28681.8|28697.7|28677.7|7
1648784010000|2022-04-01 03:33:30|28701|28681|28701|28681|28701|28681|28701|28681|1
1648784020000|2022-04-01 03:33:40|28701.8|28681.8|28701.8|28681.8|28701.8|28681.8|28701.8|28681.8|1
1648784030000|2022-04-01 03:33:50|28698.4|28678.4|28697.8|28677.8|28698.4|28678.4|28697.8|28677.8|3
1648784080000|2022-04-01 03:34:40|28698.3|28678.3|28701.8|28681.8|28701.8|28681.8|28698.3|28678.3|3
1648784090000|2022-04-01 03:34:50|28702|28682|28702|28682|28702|28682|28702|28682|1
1648784110000|2022-04-01 03:35:10|28702.1|28682.1|28702.1|28682.1|28702.1|28682.1|28702.1|28682.1|1
1648784120000|2022-04-01 03:35:20|28702.4|28682.4|28703.5|28683.5|28703.5|28683.5|28702.1|28682.1|3
1648784130000|2022-04-01 03:35:30|28703|28683|28703|28683|28703|28683|28703|28683|1
1648784150000|2022-04-01 03:35:50|28703.5|28683.5|28703.5|28683.5|28703.5|28683.5|28703.5|28683.5|1
1648784170000|2022-04-01 03:36:10|28704|28684|28704.3|28684.3|28704.3|28684.3|28704|28684|2
1648784180000|2022-04-01 03:36:20|28705.3|28685.3|28708.5|28688.5|28708.5|28688.5|28705.3|28685.3|11
1648784190000|2022-04-01 03:36:30|28709.3|28689.3|28707.1|28687.1|28709.3|28689.3|28707.1|28687.1|3
1648784210000|2022-04-01 03:36:50|28707.4|28687.4|28711.3|28691.3|28711.3|28691.3|28707.4|28687.4|5
1648784220000|2022-04-01 03:37:00|28710.1|28690.1|28712.4|28692.4|28712.4|28692.4|28709.4|28689.4|6
1648784250000|2022-04-01 03:37:30|28712.1|28692.1|28711.6|28691.6|28712.1|28692.1|28711.1|28691.1|6
1648784260000|2022-04-01 03:37:40|28710.6|28690.6|28707.1|28687.1|28710.6|28690.6|28707.1|28687.1|5
1648784270000|2022-04-01 03:37:50|28702.9|28682.9|28702.9|28682.9|28702.9|28682.9|28702.9|28682.9|1
1648784280000|2022-04-01 03:38:00|28703|28683|28702.1|28682.1|28703|28683|28701.6|28681.6|5
1648784290000|2022-04-01 03:38:10|28698.1|28678.1|28697.1|28677.1|28698.1|28678.1|28697.1|28677.1|3
1648784300000|2022-04-01 03:38:20|28696.9|28676.9|28696.9|28676.9|28696.9|28676.9|28696.9|28676.9|1
1648784310000|2022-04-01 03:38:30|28695.7|28675.7|28692.2|28672.2|28695.7|28675.7|28692.2|28672.2|5
1648784320000|2022-04-01 03:38:40|28691.4|28671.4|28687.9|28667.9|28691.4|28671.4|28687.7|28667.7|3
1648784330000|2022-04-01 03:38:50|28687.4|28667.4|28682.7|28662.7|28687.7|28667.7|28682.7|28662.7|9
1648784340000|2022-04-01 03:39:00|28683|28663|28687.4|28667.4|28689.7|28669.7|28683|28663|12
1648784350000|2022-04-01 03:39:10|28687.2|28667.2|28691.5|28671.5|28691.5|28671.5|28687.2|28667.2|13
1648784360000|2022-04-01 03:39:20|28690.5|28670.5|28690.7|28670.7|28691.5|28671.5|28688.9|28668.9|12
1648784370000|2022-04-01 03:39:30|28688.9|28668.9|28688.6|28668.6|28688.9|28668.9|28688.4|28668.4|3
1648784380000|2022-04-01 03:39:40|28689.1|28669.1|28688.4|28668.4|28690.6|28670.6|28688.4|28668.4|4
1648784390000|2022-04-01 03:39:50|28688.9|28668.9|28689.5|28669.5|28689.5|28669.5|28688.9|28668.9|4
1648784400000|2022-04-01 03:40:00|28690|28670|28685.7|28665.7|28694.4|28674.4|28685.4|28665.4|10
1648784420000|2022-04-01 03:40:20|28686.4|28666.4|28685.7|28665.7|28686.4|28666.4|28685.7|28665.7|2
1648784460000|2022-04-01 03:41:00|28685.2|28665.2|28685.7|28665.7|28685.7|28665.7|28685.2|28665.2|2
1648784480000|2022-04-01 03:41:20|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|1
1648784490000|2022-04-01 03:41:30|28685|28665|28685|28665|28685|28665|28685|28665|1
1648784500000|2022-04-01 03:41:40|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|1
1648784550000|2022-04-01 03:42:30|28685.7|28665.7|28688|28668|28688|28668|28685.7|28665.7|2
1648784600000|2022-04-01 03:43:20|28689.1|28669.1|28689.1|28669.1|28689.1|28669.1|28689.1|28669.1|1
1648784620000|2022-04-01 03:43:40|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|1
1648784670000|2022-04-01 03:44:30|28688|28668|28688.2|28668.2|28688.2|28668.2|28688|28668|2
1648784720000|2022-04-01 03:45:20|28688.7|28668.7|28688.7|28668.7|28688.7|28668.7|28688.7|28668.7|1
1648784770000|2022-04-01 03:46:10|28689.2|28669.2|28688.7|28668.7|28691.2|28671.2|28688.7|28668.7|4
1648784790000|2022-04-01 03:46:30|28689.2|28669.2|28689.2|28669.2|28689.2|28669.2|28689.2|28669.2|1
1648785150000|2022-04-01 03:52:30|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|1
1648785220000|2022-04-01 03:53:40|28690|28670|28691.2|28671.2|28691.2|28671.2|28690|28670|2
1648785230000|2022-04-01 03:53:50|28690|28670|28690.5|28670.5|28690.5|28670.5|28690|28670|2
1648785250000|2022-04-01 03:54:10|28691|28671|28690.5|28670.5|28691|28671|28690.5|28670.5|3
1648785260000|2022-04-01 03:54:20|28690.2|28670.2|28689.7|28669.7|28690.2|28670.2|28689.7|28669.7|2
1648785290000|2022-04-01 03:54:50|28689.2|28669.2|28689.4|28669.4|28689.4|28669.4|28689.2|28669.2|2
1648785300000|2022-04-01 03:55:00|28689.7|28669.7|28694|28674|28694|28674|28689.7|28669.7|7
1648785310000|2022-04-01 03:55:10|28693.5|28673.5|28694.5|28674.5|28694.5|28674.5|28693.5|28673.5|3
1648785320000|2022-04-01 03:55:20|28693.8|28673.8|28692.5|28672.5|28693.8|28673.8|28692.5|28672.5|2
1648785330000|2022-04-01 03:55:30|28692.7|28672.7|28692.7|28672.7|28692.7|28672.7|28692.7|28672.7|1
1648785340000|2022-04-01 03:55:40|28692.2|28672.2|28692.2|28672.2|28692.2|28672.2|28692.2|28672.2|1
1648785510000|2022-04-01 03:58:30|28691.7|28671.7|28691.7|28671.7|28691.7|28671.7|28691.7|28671.7|1
1648785520000|2022-04-01 03:58:40|28692.2|28672.2|28692.2|28672.2|28692.2|28672.2|28692.2|28672.2|1
1648785540000|2022-04-01 03:59:00|28691.7|28671.7|28692.2|28672.2|28692.2|28672.2|28691.7|28671.7|2
1648785580000|2022-04-01 03:59:40|28691.7|28671.7|28691.7|28671.7|28691.7|28671.7|28691.7|28671.7|1
1648785610000|2022-04-01 04:00:10|28692.2|28672.2|28692.2|28672.2|28692.2|28672.2|28692.2|28672.2|1
1648785620000|2022-04-01 04:00:20|28691.7|28671.7|28691.7|28671.7|28691.7|28671.7|28691.7|28671.7|1
1648785630000|2022-04-01 04:00:30|28691.4|28671.4|28691.7|28671.7|28691.7|28671.7|28691.4|28671.4|2
1648785660000|2022-04-01 04:01:00|28691.4|28671.4|28691.4|28671.4|28691.4|28671.4|28691.4|28671.4|1
1648785670000|2022-04-01 04:01:10|28691.1|28671.1|28689.2|28669.2|28691.1|28671.1|28689.2|28669.2|3
1648785690000|2022-04-01 04:01:30|28688.7|28668.7|28688.7|28668.7|28688.7|28668.7|28688.4|28668.4|3
1648785720000|2022-04-01 04:02:00|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|1
1648785730000|2022-04-01 04:02:10|28687.7|28667.7|28687.7|28667.7|28687.7|28667.7|28687.7|28667.7|1
1648785740000|2022-04-01 04:02:20|28688.2|28668.2|28687.7|28667.7|28688.2|28668.2|28687.7|28667.7|2
1648785750000|2022-04-01 04:02:30|28688|28668|28688.4|28668.4|28688.4|28668.4|28688|28668|2
1648785770000|2022-04-01 04:02:50|28688.8|28668.8|28688.4|28668.4|28688.8|28668.8|28688.4|28668.4|2
1648785780000|2022-04-01 04:03:00|28687.7|28667.7|28687.7|28667.7|28687.7|28667.7|28687.7|28667.7|1
1648785810000|2022-04-01 04:03:30|28688.2|28668.2|28687.7|28667.7|28690|28670|28687.7|28667.7|5
1648785830000|2022-04-01 04:03:50|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|1
1648785840000|2022-04-01 04:04:00|28687.7|28667.7|28687.7|28667.7|28687.7|28667.7|28687.7|28667.7|1
1648785860000|2022-04-01 04:04:20|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|1
1648786190000|2022-04-01 04:09:50|28687.7|28667.7|28687.7|28667.7|28687.7|28667.7|28687.7|28667.7|1
1648786230000|2022-04-01 04:10:30|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|1
1648786240000|2022-04-01 04:10:40|28688|28668|28687.7|28667.7|28688|28668|28687.7|28667.7|2
1648786260000|2022-04-01 04:11:00|28687.4|28667.4|28687.4|28667.4|28687.4|28667.4|28687.4|28667.4|1
1648786270000|2022-04-01 04:11:10|28687.7|28667.7|28687.7|28667.7|28687.7|28667.7|28687.5|28667.5|3
1648786280000|2022-04-01 04:11:20|28686.2|28666.2|28682.8|28662.8|28686.7|28666.7|28682.7|28662.7|9
1648786290000|2022-04-01 04:11:30|28682.4|28662.4|28682.4|28662.4|28682.4|28662.4|28682.4|28662.4|1
1648786320000|2022-04-01 04:12:00|28682.5|28662.5|28682.4|28662.4|28682.5|28662.5|28682.4|28662.4|2
1648786330000|2022-04-01 04:12:10|28682.5|28662.5|28682.4|28662.4|28682.5|28662.5|28682.4|28662.4|4
1648786350000|2022-04-01 04:12:30|28682.7|28662.7|28686.2|28666.2|28686.2|28666.2|28682.7|28662.7|6
1648786360000|2022-04-01 04:12:40|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|1
1648786370000|2022-04-01 04:12:50|28686.7|28666.7|28686.7|28666.7|28686.7|28666.7|28686.7|28666.7|1
1648786380000|2022-04-01 04:13:00|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|1
1648786390000|2022-04-01 04:13:10|28686|28666|28686.2|28666.2|28686.2|28666.2|28686|28666|2
1648786430000|2022-04-01 04:13:50|28686.5|28666.5|28686.7|28666.7|28686.7|28666.7|28686.5|28666.5|2
1648786540000|2022-04-01 04:15:40|28687.2|28667.2|28686.7|28666.7|28687.5|28667.5|28686.7|28666.7|3
1648786580000|2022-04-01 04:16:20|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|1
1648786630000|2022-04-01 04:17:10|28686.7|28666.7|28686.7|28666.7|28686.7|28666.7|28686.7|28666.7|1
1648786690000|2022-04-01 04:18:10|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|1
1648786710000|2022-04-01 04:18:30|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|1
1648786810000|2022-04-01 04:20:10|28685.7|28665.7|28686.2|28666.2|28686.2|28666.2|28685.7|28665.7|2
1648786870000|2022-04-01 04:21:10|28686.7|28666.7|28686.2|28666.2|28686.7|28666.7|28686.2|28666.2|2
1648786910000|2022-04-01 04:21:50|28686.7|28666.7|28686.7|28666.7|28686.7|28666.7|28686.7|28666.7|1
1648786930000|2022-04-01 04:22:10|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|1
1648786940000|2022-04-01 04:22:20|28686.7|28666.7|28686.7|28666.7|28686.7|28666.7|28686.7|28666.7|1
1648786970000|2022-04-01 04:22:50|28686.2|28666.2|28686.7|28666.7|28686.7|28666.7|28686.2|28666.2|2
1648787000000|2022-04-01 04:23:20|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|1
1648787060000|2022-04-01 04:24:20|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|1
1648787250000|2022-04-01 04:27:30|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|1
1648787500000|2022-04-01 04:31:40|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|1
1648787630000|2022-04-01 04:33:50|28684.7|28664.7|28684.7|28664.7|28684.7|28664.7|28684.7|28664.7|1
1648787640000|2022-04-01 04:34:00|28679.4|28659.4|28676.5|28656.5|28679.4|28659.4|28676.5|28656.5|5
1648787650000|2022-04-01 04:34:10|28675.4|28655.4|28675.6|28655.6|28675.6|28655.6|28675.4|28655.4|2
1648787660000|2022-04-01 04:34:20|28676.1|28656.1|28678.7|28658.7|28678.7|28658.7|28676.1|28656.1|5
1648787670000|2022-04-01 04:34:30|28679.3|28659.3|28679.3|28659.3|28679.3|28659.3|28679.3|28659.3|1
1648787700000|2022-04-01 04:35:00|28679.1|28659.1|28679.1|28659.1|28679.1|28659.1|28679.1|28659.1|1
1648787720000|2022-04-01 04:35:20|28679.5|28659.5|28680|28660|28680|28660|28679.5|28659.5|2
1648787730000|2022-04-01 04:35:30|28679.5|28659.5|28679.5|28659.5|28680|28660|28679.5|28659.5|3
1648787780000|2022-04-01 04:36:20|28675.5|28655.5|28675.5|28655.5|28675.5|28655.5|28675.5|28655.5|1
1648787810000|2022-04-01 04:36:50|28675|28655|28675|28655|28675|28655|28675|28655|1
1648787880000|2022-04-01 04:38:00|28675.2|28655.2|28675|28655|28675.2|28655.2|28675|28655|2
1648787890000|2022-04-01 04:38:10|28675.2|28655.2|28675.2|28655.2|28675.2|28655.2|28675.2|28655.2|1
1648788130000|2022-04-01 04:42:10|28675.7|28655.7|28677|28657|28677|28657|28675.7|28655.7|2
1648788140000|2022-04-01 04:42:20|28677.2|28657.2|28677.2|28657.2|28677.2|28657.2|28677.2|28657.2|1
1648788200000|2022-04-01 04:43:20|28677.7|28657.7|28677.7|28657.7|28677.7|28657.7|28677.7|28657.7|1
1648788210000|2022-04-01 04:43:30|28679|28659|28679|28659|28679.5|28659.5|28679|28659|3
1648788220000|2022-04-01 04:43:40|28679.5|28659.5|28679|28659|28679.5|28659.5|28679|28659|3
1648788240000|2022-04-01 04:44:00|28678.6|28658.6|28679|28659|28679.1|28659.1|28678.6|28658.6|3
1648788260000|2022-04-01 04:44:20|28678.6|28658.6|28678.6|28658.6|28678.6|28658.6|28678.6|28658.6|1
1648788280000|2022-04-01 04:44:40|28678.5|28658.5|28677.7|28657.7|28678.5|28658.5|28677.7|28657.7|2
1648788290000|2022-04-01 04:44:50|28678.2|28658.2|28680|28660|28680|28660|28678.2|28658.2|2
1648788300000|2022-04-01 04:45:00|28680.5|28660.5|28680|28660|28681|28661|28680|28660|5
1648788340000|2022-04-01 04:45:40|28681|28661|28684.7|28664.7|28684.7|28664.7|28681|28661|8
1648788370000|2022-04-01 04:46:10|28684.2|28664.2|28684.2|28664.2|28684.2|28664.2|28684.2|28664.2|1
1648788440000|2022-04-01 04:47:20|28683.7|28663.7|28683.7|28663.7|28683.7|28663.7|28683.7|28663.7|1
1648788450000|2022-04-01 04:47:30|28683.2|28663.2|28683.7|28663.7|28683.7|28663.7|28683.2|28663.2|2
1648788470000|2022-04-01 04:47:50|28684.2|28664.2|28684.2|28664.2|28684.2|28664.2|28684.2|28664.2|1
1648788500000|2022-04-01 04:48:20|28684.7|28664.7|28682.2|28662.2|28684.7|28664.7|28682.2|28662.2|3
1648788510000|2022-04-01 04:48:30|28682|28662|28682.2|28662.2|28682.2|28662.2|28682|28662|2
1648788610000|2022-04-01 04:50:10|28682|28662|28681.5|28661.5|28682|28662|28681.5|28661.5|2
1648788620000|2022-04-01 04:50:20|28681|28661|28680.2|28660.2|28681.5|28661.5|28680.2|28660.2|5
1648788630000|2022-04-01 04:50:30|28680.4|28660.4|28680.4|28660.4|28680.4|28660.4|28680.4|28660.4|1
1648788640000|2022-04-01 04:50:40|28682.2|28662.2|28680.7|28660.7|28682.2|28662.2|28680.7|28660.7|3
1648788650000|2022-04-01 04:50:50|28680.2|28660.2|28680.2|28660.2|28680.2|28660.2|28680.2|28660.2|1
1648788690000|2022-04-01 04:51:30|28680.4|28660.4|28682.4|28662.4|28682.7|28662.7|28680.4|28660.4|4
1648788700000|2022-04-01 04:51:40|28682.7|28662.7|28683|28663|28683|28663|28682.7|28662.7|2
1648788710000|2022-04-01 04:51:50|28682.7|28662.7|28683|28663|28683|28663|28682.7|28662.7|2
1648788720000|2022-04-01 04:52:00|28683.5|28663.5|28683.5|28663.5|28683.5|28663.5|28683.5|28663.5|1
1648788730000|2022-04-01 04:52:10|28685.7|28665.7|28685.2|28665.2|28685.7|28665.7|28685.2|28665.2|2
1648788840000|2022-04-01 04:54:00|28684.7|28664.7|28684.7|28664.7|28684.7|28664.7|28684.7|28664.7|1
1648788950000|2022-04-01 04:55:50|28684.5|28664.5|28684.5|28664.5|28684.5|28664.5|28684.5|28664.5|1
1648788970000|2022-04-01 04:56:10|28684.7|28664.7|28684.7|28664.7|28684.7|28664.7|28684.7|28664.7|1
1648789100000|2022-04-01 04:58:20|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|1
1648789200000|2022-04-01 05:00:00|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|1
1648789240000|2022-04-01 05:00:40|28685|28665|28685.5|28665.5|28685.5|28665.5|28685|28665|2
1648789260000|2022-04-01 05:01:00|28686|28666|28686|28666|28686|28666|28686|28666|1
1648789270000|2022-04-01 05:01:10|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|1
1648789280000|2022-04-01 05:01:20|28686|28666|28686|28666|28686|28666|28686|28666|1
1648789290000|2022-04-01 05:01:30|28685.5|28665.5|28686|28666|28686|28666|28685.2|28665.2|3
1648789300000|2022-04-01 05:01:40|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|1
1648789320000|2022-04-01 05:02:00|28686|28666|28685.5|28665.5|28686|28666|28685.5|28665.5|2
1648789330000|2022-04-01 05:02:10|28686|28666|28686|28666|28686|28666|28686|28666|1
1648789350000|2022-04-01 05:02:30|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|1
1648789360000|2022-04-01 05:02:40|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|1
1648789370000|2022-04-01 05:02:50|28686|28666|28686|28666|28686|28666|28686|28666|1
1648789490000|2022-04-01 05:04:50|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|1
1648789500000|2022-04-01 05:05:00|28686|28666|28686|28666|28686|28666|28686|28666|1
1648789520000|2022-04-01 05:05:20|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|1
1648789560000|2022-04-01 05:06:00|28686|28666|28686|28666|28686|28666|28686|28666|1
1648789570000|2022-04-01 05:06:10|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|1
1648789580000|2022-04-01 05:06:20|28686|28666|28686|28666|28686|28666|28685.4|28665.4|3
1648789620000|2022-04-01 05:07:00|28685.4|28665.4|28686|28666|28686|28666|28685.4|28665.4|2
1648790070000|2022-04-01 05:14:30|28685.4|28665.4|28686|28666|28686|28666|28685.4|28665.4|2
1648790160000|2022-04-01 05:16:00|28688.7|28668.7|28686|28666|28691.4|28671.4|28686|28666|8
1648790210000|2022-04-01 05:16:50|28687|28667|28687|28667|28687|28667|28687|28667|1
1648790230000|2022-04-01 05:17:10|28687.7|28667.7|28692|28672|28692|28672|28687.4|28667.4|7
1648790240000|2022-04-01 05:17:20|28692.4|28672.4|28693|28673|28693|28673|28692.4|28672.4|2
1648790250000|2022-04-01 05:17:30|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|1
1648790260000|2022-04-01 05:17:40|28691.4|28671.4|28693|28673|28693|28673|28691.4|28671.4|4
1648790270000|2022-04-01 05:17:50|28694.4|28674.4|28696.5|28676.5|28696.5|28676.5|28694.4|28674.4|2
1648790280000|2022-04-01 05:18:00|28697|28677|28693.5|28673.5|28698.1|28678.1|28693.5|28673.5|4
1648790290000|2022-04-01 05:18:10|28694.5|28674.5|28693.4|28673.4|28694.5|28674.5|28692.4|28672.4|6
1648790300000|2022-04-01 05:18:20|28693.1|28673.1|28690.5|28670.5|28693.4|28673.4|28690.5|28670.5|3
1648790320000|2022-04-01 05:18:40|28692.4|28672.4|28692.4|28672.4|28692.4|28672.4|28692.4|28672.4|1
1648790400000|2022-04-01 05:20:00|28690.7|28670.7|28690.7|28670.7|28690.7|28670.7|28690.7|28670.7|1
1648790410000|2022-04-01 05:20:10|28690.5|28670.5|28690.2|28670.2|28690.5|28670.5|28690.2|28670.2|2
1648790440000|2022-04-01 05:20:40|28689.7|28669.7|28690.2|28670.2|28690.2|28670.2|28689.7|28669.7|2
1648790460000|2022-04-01 05:21:00|28690.7|28670.7|28690.7|28670.7|28690.7|28670.7|28690.7|28670.7|1
1648790470000|2022-04-01 05:21:10|28690.2|28670.2|28690.7|28670.7|28690.7|28670.7|28690.2|28670.2|2
1648790490000|2022-04-01 05:21:30|28690.5|28670.5|28690.2|28670.2|28690.5|28670.5|28690.2|28670.2|2
1648790610000|2022-04-01 05:23:30|28690.7|28670.7|28690.7|28670.7|28690.7|28670.7|28690.7|28670.7|1
1648790620000|2022-04-01 05:23:40|28691.2|28671.2|28693.8|28673.8|28693.8|28673.8|28691.2|28671.2|6
1648790650000|2022-04-01 05:24:10|28693.3|28673.3|28694.5|28674.5|28694.5|28674.5|28693.3|28673.3|2
1648790690000|2022-04-01 05:24:50|28694|28674|28694|28674|28694|28674|28694|28674|1
1648790710000|2022-04-01 05:25:10|28691.4|28671.4|28691.4|28671.4|28691.4|28671.4|28691.4|28671.4|1
1648790720000|2022-04-01 05:25:20|28691|28671|28691|28671|28691|28671|28691|28671|1
1648790860000|2022-04-01 05:27:40|28693.5|28673.5|28691.4|28671.4|28693.5|28673.5|28691.4|28671.4|4
1648790870000|2022-04-01 05:27:50|28691|28671|28691|28671|28691|28671|28691|28671|1
1648790880000|2022-04-01 05:28:00|28690.5|28670.5|28691|28671|28691|28671|28690.5|28670.5|2
1648790930000|2022-04-01 05:28:50|28691.2|28671.2|28691.7|28671.7|28691.7|28671.7|28691.2|28671.2|2
1648790940000|2022-04-01 05:29:00|28691.4|28671.4|28691|28671|28691.4|28671.4|28691|28671|2
1648790960000|2022-04-01 05:29:20|28691.5|28671.5|28691.5|28671.5|28691.5|28671.5|28691.5|28671.5|1
1648791000000|2022-04-01 05:30:00|28691|28671|28691|28671|28691|28671|28691|28671|1
1648791010000|2022-04-01 05:30:10|28690.4|28670.4|28690.4|28670.4|28690.4|28670.4|28690.4|28670.4|1
1648791020000|2022-04-01 05:30:20|28691|28671|28690.4|28670.4|28691|28671|28690.4|28670.4|2
1648791050000|2022-04-01 05:30:50|28691|28671|28690.5|28670.5|28691|28671|28690.4|28670.4|3
1648791060000|2022-04-01 05:31:00|28691|28671|28690.4|28670.4|28691|28671|28690.4|28670.4|2
1648791080000|2022-04-01 05:31:20|28691|28671|28691|28671|28691|28671|28691|28671|1
1648791180000|2022-04-01 05:33:00|28691.5|28671.5|28691.5|28671.5|28691.5|28671.5|28691.5|28671.5|1
1648791250000|2022-04-01 05:34:10|28691|28671|28691.5|28671.5|28691.5|28671.5|28691|28671|2
1648791260000|2022-04-01 05:34:20|28691|28671|28691|28671|28691.5|28671.5|28691|28671|3
1648791270000|2022-04-01 05:34:30|28691.5|28671.5|28691|28671|28691.5|28671.5|28691|28671|4
1648791300000|2022-04-01 05:35:00|28691.5|28671.5|28691|28671|28691.5|28671.5|28691|28671|2
1648791320000|2022-04-01 05:35:20|28690.4|28670.4|28686|28666|28690.4|28670.4|28685.5|28665.5|5
1648791330000|2022-04-01 05:35:30|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|1
1648791380000|2022-04-01 05:36:20|28686|28666|28686|28666|28686|28666|28686|28666|1
1648791390000|2022-04-01 05:36:30|28686.2|28666.2|28686.5|28666.5|28686.5|28666.5|28686.2|28666.2|2
1648791400000|2022-04-01 05:36:40|28686|28666|28686|28666|28686|28666|28686|28666|1
1648791410000|2022-04-01 05:36:50|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|1
1648791430000|2022-04-01 05:37:10|28685.7|28665.7|28685.7|28665.7|28685.7|28665.7|28685.7|28665.7|1
1648791480000|2022-04-01 05:38:00|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|1
1648791530000|2022-04-01 05:38:50|28685.7|28665.7|28686|28666|28686|28666|28685.7|28665.7|2
1648791540000|2022-04-01 05:39:00|28685.8|28665.8|28686|28666|28686.4|28666.4|28685.8|28665.8|3
1648791550000|2022-04-01 05:39:10|28686.4|28666.4|28685.4|28665.4|28686.4|28666.4|28685.4|28665.4|4
1648791570000|2022-04-01 05:39:30|28685.7|28665.7|28685.7|28665.7|28685.7|28665.7|28685.7|28665.7|1
1648791580000|2022-04-01 05:39:40|28685.4|28665.4|28685.7|28665.7|28685.7|28665.7|28685.2|28665.2|3
1648791600000|2022-04-01 05:40:00|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|1
1648791640000|2022-04-01 05:40:40|28685|28665|28684.7|28664.7|28685|28665|28684.5|28664.5|3
1648791650000|2022-04-01 05:40:50|28684.2|28664.2|28684.7|28664.7|28684.7|28664.7|28684.2|28664.2|8
1648791670000|2022-04-01 05:41:10|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|1
1648791690000|2022-04-01 05:41:30|28685|28665|28684.2|28664.2|28685|28665|28684.2|28664.2|4
1648791750000|2022-04-01 05:42:30|28684|28664|28684.2|28664.2|28684.2|28664.2|28684|28664|2
1648791770000|2022-04-01 05:42:50|28684|28664|28684|28664|28684|28664|28684|28664|1
1648791810000|2022-04-01 05:43:30|28683.8|28663.8|28683.4|28663.4|28683.8|28663.8|28683.4|28663.4|2
1648791830000|2022-04-01 05:43:50|28683.5|28663.5|28683.5|28663.5|28683.5|28663.5|28683.5|28663.5|1
1648791840000|2022-04-01 05:44:00|28683.4|28663.4|28683.4|28663.4|28683.5|28663.5|28683.4|28663.4|5
1648791860000|2022-04-01 05:44:20|28683.7|28663.7|28684.2|28664.2|28684.2|28664.2|28683.7|28663.7|2
1648792010000|2022-04-01 05:46:50|28684|28664|28684.7|28664.7|28684.7|28664.7|28684|28664|3
1648792020000|2022-04-01 05:47:00|28684.5|28664.5|28684.7|28664.7|28684.7|28664.7|28684.5|28664.5|2
1648792030000|2022-04-01 05:47:10|28684.5|28664.5|28684.4|28664.4|28685|28665|28684|28664|5
1648792050000|2022-04-01 05:47:30|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|28685.4|28665.4|1
1648792060000|2022-04-01 05:47:40|28685.3|28665.3|28685|28665|28685.3|28665.3|28684.4|28664.4|3
1648792070000|2022-04-01 05:47:50|28684.4|28664.4|28684.4|28664.4|28684.4|28664.4|28684.4|28664.4|1
1648792080000|2022-04-01 05:48:00|28684.3|28664.3|28683.7|28663.7|28684.3|28664.3|28683.7|28663.7|2
1648792090000|2022-04-01 05:48:10|28683.4|28663.4|28683.4|28663.4|28683.7|28663.7|28683.4|28663.4|3
1648792100000|2022-04-01 05:48:20|28683.2|28663.2|28683|28663|28683.2|28663.2|28683|28663|2
1648792140000|2022-04-01 05:49:00|28683.1|28663.1|28683.1|28663.1|28683.1|28663.1|28683|28663|5
1648792150000|2022-04-01 05:49:10|28683|28663|28683|28663|28683.1|28663.1|28683|28663|3
1648792190000|2022-04-01 05:49:50|28682.5|28662.5|28683.1|28663.1|28683.1|28663.1|28682.5|28662.5|4
1648792200000|2022-04-01 05:50:00|28683.4|28663.4|28683.4|28663.4|28683.4|28663.4|28683.1|28663.1|3
1648792210000|2022-04-01 05:50:10|28683.5|28663.5|28683.1|28663.1|28683.5|28663.5|28683.1|28663.1|3
1648792220000|2022-04-01 05:50:20|28683.3|28663.3|28683.3|28663.3|28683.3|28663.3|28683.3|28663.3|1
1648792230000|2022-04-01 05:50:30|28683.2|28663.2|28683.7|28663.7|28683.7|28663.7|28683.2|28663.2|2
1648792240000|2022-04-01 05:50:40|28683.2|28663.2|28683.7|28663.7|28683.7|28663.7|28683.2|28663.2|2
1648792260000|2022-04-01 05:51:00|28683.2|28663.2|28683.2|28663.2|28683.2|28663.2|28683.2|28663.2|1
1648792270000|2022-04-01 05:51:10|28682.7|28662.7|28682.7|28662.7|28682.7|28662.7|28682.7|28662.7|1
1648792290000|2022-04-01 05:51:30|28683.2|28663.2|28682.7|28662.7|28683.2|28663.2|28682.7|28662.7|2
1648792300000|2022-04-01 05:51:40|28682.8|28662.8|28682.7|28662.7|28683.2|28663.2|28682.7|28662.7|4
1648792310000|2022-04-01 05:51:50|28682.8|28662.8|28682.7|28662.7|28682.8|28662.8|28682.7|28662.7|2
1648792320000|2022-04-01 05:52:00|28682.3|28662.3|28682.3|28662.3|28682.3|28662.3|28682.3|28662.3|1
1648792340000|2022-04-01 05:52:20|28682.7|28662.7|28682.7|28662.7|28682.7|28662.7|28682.7|28662.7|1
1648792350000|2022-04-01 05:52:30|28682.3|28662.3|28681.8|28661.8|28682.3|28662.3|28681.8|28661.8|2
1648792360000|2022-04-01 05:52:40|28682.2|28662.2|28681.2|28661.2|28682.2|28662.2|28681.2|28661.2|2
1648792380000|2022-04-01 05:53:00|28681.7|28661.7|28681.7|28661.7|28681.7|28661.7|28681.7|28661.7|1
1648792400000|2022-04-01 05:53:20|28682.2|28662.2|28682.2|28662.2|28682.2|28662.2|28682.2|28662.2|1
1648792440000|2022-04-01 05:54:00|28682|28662|28682|28662|28682|28662|28682|28662|1
1648792530000|2022-04-01 05:55:30|28682.2|28662.2|28682.7|28662.7|28682.7|28662.7|28682.2|28662.2|2
1648792550000|2022-04-01 05:55:50|28683|28663|28683.5|28663.5|28683.5|28663.5|28683|28663|2
1648792570000|2022-04-01 05:56:10|28684|28664|28683.5|28663.5|28684|28664|28683.5|28663.5|2
1648792580000|2022-04-01 05:56:20|28683|28663|28683|28663|28683|28663|28683|28663|1
1648792620000|2022-04-01 05:57:00|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|1
1648792690000|2022-04-01 05:58:10|28682|28662|28682|28662|28682|28662|28682|28662|1
1648792820000|2022-04-01 06:00:20|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|1
1648793050000|2022-04-01 06:04:10|28682.7|28662.7|28683|28663|28683|28663|28682.7|28662.7|2
1648793060000|2022-04-01 06:04:20|28682.7|28662.7|28683|28663|28683|28663|28682.7|28662.7|2
1648793070000|2022-04-01 06:04:30|28682.7|28662.7|28683|28663|28683|28663|28682.7|28662.7|2
1648793080000|2022-04-01 06:04:40|28682.9|28662.9|28683|28663|28683|28663|28682.9|28662.9|2
1648793090000|2022-04-01 06:04:50|28682.9|28662.9|28682.9|28662.9|28683|28663|28682.9|28662.9|3
1648793100000|2022-04-01 06:05:00|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|1
1648793120000|2022-04-01 06:05:20|28682.9|28662.9|28682.9|28662.9|28682.9|28662.9|28682.9|28662.9|1
1648793140000|2022-04-01 06:05:40|28683|28663|28683.2|28663.2|28683.2|28663.2|28683|28663|2
1648793150000|2022-04-01 06:05:50|28683.3|28663.3|28683.2|28663.2|28683.3|28663.3|28683.2|28663.2|2
1648793210000|2022-04-01 06:06:50|28683.7|28663.7|28683.7|28663.7|28683.7|28663.7|28683.7|28663.7|1
1648793270000|2022-04-01 06:07:50|28684.7|28664.7|28684.7|28664.7|28684.7|28664.7|28684.7|28664.7|1
1648793290000|2022-04-01 06:08:10|28684.2|28664.2|28684.5|28664.5|28684.5|28664.5|28684.2|28664.2|2
1648793300000|2022-04-01 06:08:20|28684.2|28664.2|28683.7|28663.7|28684.2|28664.2|28683.7|28663.7|2
1648793330000|2022-04-01 06:08:50|28684|28664|28684|28664|28684|28664|28684|28664|1
1648793340000|2022-04-01 06:09:00|28684.5|28664.5|28684.5|28664.5|28684.5|28664.5|28684.5|28664.5|1
1648793350000|2022-04-01 06:09:10|28684|28664|28684.5|28664.5|28684.5|28664.5|28684|28664|2
1648793360000|2022-04-01 06:09:20|28684.7|28664.7|28684.7|28664.7|28685|28665|28683.7|28663.7|7
1648793370000|2022-04-01 06:09:30|28684.2|28664.2|28684|28664|28684.2|28664.2|28684|28664|2
1648793380000|2022-04-01 06:09:40|28684.1|28664.1|28684.3|28664.3|28684.3|28664.3|28683.6|28663.6|5
1648793400000|2022-04-01 06:10:00|28683.8|28663.8|28687.7|28667.7|28687.7|28667.7|28683.8|28663.8|6
1648793410000|2022-04-01 06:10:10|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|28688.2|28668.2|1
1648793450000|2022-04-01 06:10:50|28688.7|28668.7|28688.7|28668.7|28688.7|28668.7|28688.7|28668.7|1
1648793460000|2022-04-01 06:11:00|28689.2|28669.2|28688.7|28668.7|28689.2|28669.2|28688.7|28668.7|2
1648793490000|2022-04-01 06:11:30|28689.7|28669.7|28692|28672|28692|28672|28689.7|28669.7|5
1648793500000|2022-04-01 06:11:40|28692.5|28672.5|28692.5|28672.5|28692.5|28672.5|28692.5|28672.5|1
1648793510000|2022-04-01 06:11:50|28693|28673|28693|28673|28693|28673|28692.5|28672.5|9
1648793520000|2022-04-01 06:12:00|28692.7|28672.7|28693|28673|28693|28673|28692.7|28672.7|2
1648793540000|2022-04-01 06:12:20|28692.5|28672.5|28693.5|28673.5|28693.5|28673.5|28692.5|28672.5|3
1648793550000|2022-04-01 06:12:30|28693|28673|28693|28673|28693|28673|28693|28673|1
1648793570000|2022-04-01 06:12:50|28693.3|28673.3|28693.3|28673.3|28693.3|28673.3|28693.3|28673.3|1
1648793580000|2022-04-01 06:13:00|28693|28673|28693.1|28673.1|28693.1|28673.1|28692.8|28672.8|5
1648793590000|2022-04-01 06:13:10|28693.3|28673.3|28693.3|28673.3|28693.3|28673.3|28693.3|28673.3|1
1648793600000|2022-04-01 06:13:20|28693.1|28673.1|28693.1|28673.1|28693.1|28673.1|28693.1|28673.1|1
1648793750000|2022-04-01 06:15:50|28693.3|28673.3|28694.8|28674.8|28696|28676|28693.3|28673.3|4
1648793760000|2022-04-01 06:16:00|28694.3|28674.3|28694|28674|28694.3|28674.3|28694|28674|2
1648793840000|2022-04-01 06:17:20|28693.3|28673.3|28693.3|28673.3|28693.3|28673.3|28693.3|28673.3|1
1648793880000|2022-04-01 06:18:00|28693.4|28673.4|28694.1|28674.1|28694.1|28674.1|28693.4|28673.4|2
1648793910000|2022-04-01 06:18:30|28692.5|28672.5|28683.5|28663.5|28692.5|28672.5|28683.5|28663.5|4
1648793920000|2022-04-01 06:18:40|28684.4|28664.4|28686.3|28666.3|28686.3|28666.3|28683|28663|7
1648793930000|2022-04-01 06:18:50|28686.1|28666.1|28685|28665|28686.1|28666.1|28684.7|28664.7|3
1648793940000|2022-04-01 06:19:00|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|1
1648793960000|2022-04-01 06:19:20|28687.1|28667.1|28688.5|28668.5|28688.5|28668.5|28687.1|28667.1|4
1648793970000|2022-04-01 06:19:30|28692.1|28672.1|28690.2|28670.2|28692.1|28672.1|28688.1|28668.1|11
1648793990000|2022-04-01 06:19:50|28690|28670|28690|28670|28690|28670|28690|28670|1
1648794010000|2022-04-01 06:20:10|28685.3|28665.3|28684.5|28664.5|28685.8|28665.8|28684.5|28664.5|7
1648794020000|2022-04-01 06:20:20|28684.7|28664.7|28684.1|28664.1|28684.7|28664.7|28684.1|28664.1|4
1648794030000|2022-04-01 06:20:30|28684.6|28664.6|28688.2|28668.2|28688.2|28668.2|28684.6|28664.6|6
1648794060000|2022-04-01 06:21:00|28688.8|28668.8|28688.8|28668.8|28688.8|28668.8|28688.8|28668.8|1
1648794090000|2022-04-01 06:21:30|28688.7|28668.7|28688.7|28668.7|28688.7|28668.7|28688.7|28668.7|1
1648794100000|2022-04-01 06:21:40|28688.4|28668.4|28686.2|28666.2|28688.4|28668.4|28686.2|28666.2|2
1648794120000|2022-04-01 06:22:00|28686.5|28666.5|28686.2|28666.2|28686.5|28666.5|28686.2|28666.2|2
1648794130000|2022-04-01 06:22:10|28686.5|28666.5|28686.2|28666.2|28686.5|28666.5|28686.2|28666.2|2
1648794140000|2022-04-01 06:22:20|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|1
1648794150000|2022-04-01 06:22:30|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|1
1648794170000|2022-04-01 06:22:50|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|28686.5|28666.5|1
1648794180000|2022-04-01 06:23:00|28686.2|28666.2|28686.5|28666.5|28686.5|28666.5|28686.2|28666.2|2
1648794240000|2022-04-01 06:24:00|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|28686.2|28666.2|1
1648794250000|2022-04-01 06:24:10|28680|28660|28676.7|28656.7|28680|28660|28676.7|28656.7|5
1648794260000|2022-04-01 06:24:20|28678.2|28658.2|28669.8|28649.8|28679.2|28659.2|28668.6|28648.6|9
1648794270000|2022-04-01 06:24:30|28670.9|28650.9|28669.7|28649.7|28670.9|28650.9|28669.7|28649.7|2
1648794280000|2022-04-01 06:24:40|28669.6|28649.6|28669.6|28649.6|28669.6|28649.6|28669.6|28649.6|1
1648794290000|2022-04-01 06:24:50|28668.9|28648.9|28668.9|28648.9|28668.9|28648.9|28668.9|28648.9|1
1648794300000|2022-04-01 06:25:00|28669.2|28649.2|28669|28649|28670.4|28650.4|28668.5|28648.5|8
1648794310000|2022-04-01 06:25:10|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|28668.5|28648.5|1
1648794320000|2022-04-01 06:25:20|28669|28649|28669.5|28649.5|28670|28650|28669|28649|3
1648794330000|2022-04-01 06:25:30|28670.5|28650.5|28675.7|28655.7|28675.8|28655.8|28670.5|28650.5|10
1648794340000|2022-04-01 06:25:40|28676.2|28656.2|28676.2|28656.2|28676.2|28656.2|28676.2|28656.2|1
1648794350000|2022-04-01 06:25:50|28676.7|28656.7|28680.3|28660.3|28680.3|28660.3|28676.7|28656.7|6
1648794360000|2022-04-01 06:26:00|28681.2|28661.2|28683|28663|28683|28663|28681.2|28661.2|4
1648794370000|2022-04-01 06:26:10|28683.3|28663.3|28683.3|28663.3|28683.3|28663.3|28683.3|28663.3|1
1648794380000|2022-04-01 06:26:20|28683.8|28663.8|28683.3|28663.3|28683.8|28663.8|28683.3|28663.3|2
1648794410000|2022-04-01 06:26:50|28682.3|28662.3|28673.7|28653.7|28682.3|28662.3|28673.7|28653.7|3
1648794420000|2022-04-01 06:27:00|28674.5|28654.5|28673.1|28653.1|28674.5|28654.5|28673.1|28653.1|4
1648794430000|2022-04-01 06:27:10|28673.4|28653.4|28673.6|28653.6|28673.6|28653.6|28673.4|28653.4|2
1648794440000|2022-04-01 06:27:20|28673.4|28653.4|28673.1|28653.1|28673.6|28653.6|28673.1|28653.1|4
1648794450000|2022-04-01 06:27:30|28675.5|28655.5|28675.5|28655.5|28676.1|28656.1|28675.5|28655.5|3
1648794460000|2022-04-01 06:27:40|28676.1|28656.1|28676.5|28656.5|28676.5|28656.5|28676.1|28656.1|2
1648794490000|2022-04-01 06:28:10|28675.1|28655.1|28673.5|28653.5|28675.1|28655.1|28673.5|28653.5|2
1648794500000|2022-04-01 06:28:20|28670.1|28650.1|28668.2|28648.2|28670.1|28650.1|28668.2|28648.2|4
1648794520000|2022-04-01 06:28:40|28669.1|28649.1|28669.1|28649.1|28669.1|28649.1|28669.1|28649.1|1
1648794530000|2022-04-01 06:28:50|28671.1|28651.1|28672|28652|28672|28652|28671.1|28651.1|3
1648794540000|2022-04-01 06:29:00|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|1
1648794570000|2022-04-01 06:29:30|28672|28652|28671.5|28651.5|28672|28652|28671.5|28651.5|6
1648794580000|2022-04-01 06:29:40|28672|28652|28672|28652|28672|28652|28671.5|28651.5|3
1648794590000|2022-04-01 06:29:50|28673.5|28653.5|28674.1|28654.1|28674.1|28654.1|28673.5|28653.5|2
1648794600000|2022-04-01 06:30:00|28671.1|28651.1|28674.4|28654.4|28674.4|28654.4|28669.1|28649.1|7
1648794610000|2022-04-01 06:30:10|28674.2|28654.2|28673.7|28653.7|28674.2|28654.2|28673.7|28653.7|2
1648794620000|2022-04-01 06:30:20|28674.8|28654.8|28674.1|28654.1|28675.4|28655.4|28674.1|28654.1|4
1648794630000|2022-04-01 06:30:30|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|1
1648794710000|2022-04-01 06:31:50|28672.3|28652.3|28672.4|28652.4|28672.4|28652.4|28672.3|28652.3|4
1648794720000|2022-04-01 06:32:00|28672.3|28652.3|28674|28654|28674|28654|28672.3|28652.3|3
1648794760000|2022-04-01 06:32:40|28673|28653|28673|28653|28673|28653|28673|28653|1
1648794790000|2022-04-01 06:33:10|28673.3|28653.3|28673|28653|28673.3|28653.3|28673|28653|2
1648794800000|2022-04-01 06:33:20|28673.3|28653.3|28673.4|28653.4|28673.4|28653.4|28673|28653|4
1648794830000|2022-04-01 06:33:50|28674|28654|28674|28654|28674|28654|28674|28654|1
1648794840000|2022-04-01 06:34:00|28674.2|28654.2|28673.8|28653.8|28675.9|28655.9|28673.8|28653.8|3
1648794860000|2022-04-01 06:34:20|28674.6|28654.6|28675.1|28655.1|28675.1|28655.1|28674.6|28654.6|2
1648794870000|2022-04-01 06:34:30|28675|28655|28673.3|28653.3|28675|28655|28673.3|28653.3|4
1648794880000|2022-04-01 06:34:40|28673.4|28653.4|28673.8|28653.8|28676.5|28656.5|28673.4|28653.4|7
1648794920000|2022-04-01 06:35:20|28674|28654|28675.4|28655.4|28675.4|28655.4|28674|28654|3
1648794930000|2022-04-01 06:35:30|28675.8|28655.8|28675.8|28655.8|28675.8|28655.8|28675.8|28655.8|1
1648794980000|2022-04-01 06:36:20|28676|28656|28676|28656|28676|28656|28676|28656|1
1648795020000|2022-04-01 06:37:00|28676.2|28656.2|28676.2|28656.2|28676.2|28656.2|28676.2|28656.2|1
1648795030000|2022-04-01 06:37:10|28676.3|28656.3|28676.3|28656.3|28676.3|28656.3|28676.3|28656.3|1
1648795100000|2022-04-01 06:38:20|28676.8|28656.8|28676.8|28656.8|28676.8|28656.8|28676.8|28656.8|1
1648795250000|2022-04-01 06:40:50|28677.2|28657.2|28676.8|28656.8|28677.2|28657.2|28676.8|28656.8|2
1648795260000|2022-04-01 06:41:00|28677.2|28657.2|28676.8|28656.8|28677.2|28657.2|28676.8|28656.8|6
1648795420000|2022-04-01 06:43:40|28677.2|28657.2|28677.2|28657.2|28677.2|28657.2|28677.2|28657.2|1
1648795550000|2022-04-01 06:45:50|28677.8|28657.8|28677.8|28657.8|28677.8|28657.8|28677.8|28657.8|1
1648795560000|2022-04-01 06:46:00|28677.2|28657.2|28677.2|28657.2|28677.2|28657.2|28677.2|28657.2|1
1648796030000|2022-04-01 06:53:50|28677.8|28657.8|28677.2|28657.2|28677.8|28657.8|28677.2|28657.2|2
1648796100000|2022-04-01 06:55:00|28676.8|28656.8|28676.8|28656.8|28677.2|28657.2|28676.8|28656.8|9
1648796110000|2022-04-01 06:55:10|28677.2|28657.2|28676.8|28656.8|28677.2|28657.2|28676.8|28656.8|2
1648796120000|2022-04-01 06:55:20|28676.2|28656.2|28676.8|28656.8|28676.8|28656.8|28676.2|28656.2|2
1648796130000|2022-04-01 06:55:30|28676.2|28656.2|28676.2|28656.2|28676.2|28656.2|28676.2|28656.2|1
1648796140000|2022-04-01 06:55:40|28675.7|28655.7|28676.2|28656.2|28676.2|28656.2|28675.7|28655.7|4
1648796150000|2022-04-01 06:55:50|28676.8|28656.8|28676.2|28656.2|28676.8|28656.8|28676.2|28656.2|6
1648796160000|2022-04-01 06:56:00|28676.8|28656.8|28674.3|28654.3|28676.8|28656.8|28674.3|28654.3|4
1648796240000|2022-04-01 06:57:20|28673.8|28653.8|28673.8|28653.8|28673.8|28653.8|28673.8|28653.8|1
1648796350000|2022-04-01 06:59:10|28673.4|28653.4|28673.4|28653.4|28673.4|28653.4|28673.4|28653.4|1
1648796400000|2022-04-01 07:00:00|28672.3|28652.3|28673.3|28653.3|28673.3|28653.3|28672.3|28652.3|4
1648796420000|2022-04-01 07:00:20|28672.8|28652.8|28672.1|28652.1|28672.8|28652.8|28672.1|28652.1|3
1648796430000|2022-04-01 07:00:30|28672.6|28652.6|28670.3|28650.3|28672.6|28652.6|28669.8|28649.8|6
1648796440000|2022-04-01 07:00:40|28670.8|28650.8|28670.8|28650.8|28670.8|28650.8|28670.8|28650.8|1
1648796450000|2022-04-01 07:00:50|28670.3|28650.3|28670.3|28650.3|28670.3|28650.3|28670.3|28650.3|1
1648796490000|2022-04-01 07:01:30|28670.8|28650.8|28670.8|28650.8|28670.8|28650.8|28670.8|28650.8|1
1648796500000|2022-04-01 07:01:40|28671.3|28651.3|28671.3|28651.3|28671.3|28651.3|28671.3|28651.3|1
1648796510000|2022-04-01 07:01:50|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|1
1648796560000|2022-04-01 07:02:40|28671.7|28651.7|28674|28654|28674|28654|28671.7|28651.7|3
1648796570000|2022-04-01 07:02:50|28675.7|28655.7|28676|28656|28676.4|28656.4|28675.4|28655.4|4
1648796830000|2022-04-01 07:07:10|28675.4|28655.4|28676|28656|28676|28656|28675.4|28655.4|2
1648796850000|2022-04-01 07:07:30|28676.5|28656.5|28676.5|28656.5|28676.5|28656.5|28676.5|28656.5|1
1648796940000|2022-04-01 07:09:00|28674|28654|28674|28654|28674|28654|28673.4|28653.4|3
1648796950000|2022-04-01 07:09:10|28673.4|28653.4|28674|28654|28674|28654|28673.4|28653.4|2
1648796960000|2022-04-01 07:09:20|28673.4|28653.4|28673.4|28653.4|28673.4|28653.4|28673.4|28653.4|1
1648797030000|2022-04-01 07:10:30|28673|28653|28673|28653|28673|28653|28673|28653|1
1648797100000|2022-04-01 07:11:40|28673.2|28653.2|28672.5|28652.5|28673.2|28653.2|28672.5|28652.5|2
1648797110000|2022-04-01 07:11:50|28672.7|28652.7|28672.7|28652.7|28672.7|28652.7|28672.7|28652.7|1
1648797120000|2022-04-01 07:12:00|28675.4|28655.4|28673.4|28653.4|28676|28656|28673.4|28653.4|3
1648797150000|2022-04-01 07:12:30|28671.5|28651.5|28669.4|28649.4|28671.5|28651.5|28669.4|28649.4|5
1648797160000|2022-04-01 07:12:40|28669.2|28649.2|28668.7|28648.7|28669.2|28649.2|28668.7|28648.7|2
1648797170000|2022-04-01 07:12:50|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|28668.1|28648.1|1
1648797180000|2022-04-01 07:13:00|28667.2|28647.2|28668.4|28648.4|28668.4|28648.4|28667.2|28647.2|2
1648797190000|2022-04-01 07:13:10|28668.8|28648.8|28673.4|28653.4|28673.4|28653.4|28668.8|28648.8|4
1648797220000|2022-04-01 07:13:40|28673.8|28653.8|28673.8|28653.8|28673.8|28653.8|28673.8|28653.8|1
1648797280000|2022-04-01 07:14:40|28673.4|28653.4|28668.8|28648.8|28673.4|28653.4|28668.8|28648.8|5
1648797290000|2022-04-01 07:14:50|28668.4|28648.4|28669|28649|28669.7|28649.7|28668.4|28648.4|5
1648797300000|2022-04-01 07:15:00|28672.5|28652.5|28670.2|28650.2|28672.5|28652.5|28670.2|28650.2|2
1648797310000|2022-04-01 07:15:10|28669.7|28649.7|28670.2|28650.2|28670.2|28650.2|28669.7|28649.7|2
1648797320000|2022-04-01 07:15:20|28669.7|28649.7|28668.5|28648.5|28669.7|28649.7|28668.5|28648.5|4
1648797350000|2022-04-01 07:15:50|28668.7|28648.7|28668.7|28648.7|28668.7|28648.7|28668.7|28648.7|1
1648797400000|2022-04-01 07:16:40|28668.8|28648.8|28669.5|28649.5|28669.5|28649.5|28668.8|28648.8|2
1648797410000|2022-04-01 07:16:50|28669.6|28649.6|28669.6|28649.6|28669.6|28649.6|28669.6|28649.6|1
1648797420000|2022-04-01 07:17:00|28668.5|28648.5|28668.4|28648.4|28669.6|28649.6|28668.4|28648.4|5
1648797450000|2022-04-01 07:17:30|28668.8|28648.8|28671.1|28651.1|28671.1|28651.1|28668.8|28648.8|2
1648797460000|2022-04-01 07:17:40|28671.6|28651.6|28671.6|28651.6|28671.6|28651.6|28671.6|28651.6|1
1648797480000|2022-04-01 07:18:00|28671|28651|28668.4|28648.4|28671|28651|28668.4|28648.4|5
1648797500000|2022-04-01 07:18:20|28668.5|28648.5|28668.8|28648.8|28668.8|28648.8|28668.5|28648.5|2
1648797520000|2022-04-01 07:18:40|28669|28649|28669|28649|28669|28649|28669|28649|1
1648797550000|2022-04-01 07:19:10|28668.8|28648.8|28668.3|28648.3|28668.8|28648.8|28668.1|28648.1|5
1648797560000|2022-04-01 07:19:20|28668.1|28648.1|28668.1|28648.1|28668.3|28648.3|28668.1|28648.1|3
1648797580000|2022-04-01 07:19:40|28668.3|28648.3|28668.3|28648.3|28668.3|28648.3|28668.3|28648.3|1
1648797600000|2022-04-01 07:20:00|28665|28645|28663.8|28643.8|28665|28645|28663.8|28643.8|4
1648797610000|2022-04-01 07:20:10|28664|28644|28659.9|28639.9|28664.2|28644.2|28659.9|28639.9|6
1648797620000|2022-04-01 07:20:20|28656.8|28636.8|28656.5|28636.5|28656.8|28636.8|28656.5|28636.5|2
1648797630000|2022-04-01 07:20:30|28656.3|28636.3|28656.3|28636.3|28656.3|28636.3|28656.3|28636.3|1
1648797650000|2022-04-01 07:20:50|28656.8|28636.8|28657|28637|28657|28637|28656.8|28636.8|2
1648797660000|2022-04-01 07:21:00|28656.8|28636.8|28659.1|28639.1|28659.1|28639.1|28656.8|28636.8|5
1648797670000|2022-04-01 07:21:10|28659|28639|28659|28639|28659|28639|28658.8|28638.8|3
1648797680000|2022-04-01 07:21:20|28659.1|28639.1|28659.1|28639.1|28659.1|28639.1|28659.1|28639.1|1
1648797690000|2022-04-01 07:21:30|28659.4|28639.4|28660.1|28640.1|28660.7|28640.7|28659.1|28639.1|4
1648797700000|2022-04-01 07:21:40|28659.1|28639.1|28661.8|28641.8|28661.8|28641.8|28659.1|28639.1|4
1648797730000|2022-04-01 07:22:10|28662|28642|28662.8|28642.8|28662.8|28642.8|28662|28642|2
1648797760000|2022-04-01 07:22:40|28663.3|28643.3|28663.5|28643.5|28663.5|28643.5|28663.3|28643.3|2
1648797770000|2022-04-01 07:22:50|28663|28643|28663.5|28643.5|28663.5|28643.5|28662.8|28642.8|10
1648797780000|2022-04-01 07:23:00|28664|28644|28660.4|28640.4|28664.4|28644.4|28660.4|28640.4|4
1648797790000|2022-04-01 07:23:10|28660.6|28640.6|28661.8|28641.8|28664|28644|28660.6|28640.6|11
1648797800000|2022-04-01 07:23:20|28661.3|28641.3|28661.3|28641.3|28661.8|28641.8|28661.1|28641.1|8
1648797810000|2022-04-01 07:23:30|28661.1|28641.1|28661.1|28641.1|28661.8|28641.8|28661.1|28641.1|6
1648797830000|2022-04-01 07:23:50|28661.4|28641.4|28661.3|28641.3|28661.8|28641.8|28661.3|28641.3|3
1648797840000|2022-04-01 07:24:00|28661.1|28641.1|28660.4|28640.4|28661.1|28641.1|28660.4|28640.4|3
1648797850000|2022-04-01 07:24:10|28662.1|28642.1|28662.4|28642.4|28662.4|28642.4|28662.1|28642.1|2
1648797860000|2022-04-01 07:24:20|28662.5|28642.5|28662.6|28642.6|28663|28643|28662.5|28642.5|4
1648797900000|2022-04-01 07:25:00|28663|28643|28665.5|28645.5|28665.5|28645.5|28663|28643|7
1648797910000|2022-04-01 07:25:10|28664|28644|28663|28643|28664|28644|28662.5|28642.5|5
1648797920000|2022-04-01 07:25:20|28663.5|28643.5|28662.5|28642.5|28663.5|28643.5|28662.5|28642.5|3
1648797930000|2022-04-01 07:25:30|28663|28643|28665.1|28645.1|28665.1|28645.1|28662.6|28642.6|8
1648797940000|2022-04-01 07:25:40|28665.2|28645.2|28665.5|28645.5|28665.5|28645.5|28665.1|28645.1|3
1648797950000|2022-04-01 07:25:50|28668|28648|28668.8|28648.8|28669|28649|28668|28648|3
1648797960000|2022-04-01 07:26:00|28669.2|28649.2|28669.2|28649.2|28669.2|28649.2|28669.2|28649.2|1
1648797970000|2022-04-01 07:26:10|28669.7|28649.7|28673.5|28653.5|28673.8|28653.8|28669.5|28649.5|7
1648797980000|2022-04-01 07:26:20|28673.6|28653.6|28674.1|28654.1|28674.1|28654.1|28673.6|28653.6|2
1648797990000|2022-04-01 07:26:30|28673.6|28653.6|28673.5|28653.5|28673.6|28653.6|28673.5|28653.5|2
1648798000000|2022-04-01 07:26:40|28674.7|28654.7|28678.5|28658.5|28678.5|28658.5|28674.7|28654.7|5
1648798010000|2022-04-01 07:26:50|28678.4|28658.4|28676|28656|28678.4|28658.4|28676|28656|4
1648798020000|2022-04-01 07:27:00|28675.7|28655.7|28675.7|28655.7|28675.7|28655.7|28675.3|28655.3|5
1648798030000|2022-04-01 07:27:10|28675.3|28655.3|28675.7|28655.7|28675.7|28655.7|28675.2|28655.2|10
1648798040000|2022-04-01 07:27:20|28674.4|28654.4|28670.7|28650.7|28674.4|28654.4|28670.7|28650.7|12
1648798050000|2022-04-01 07:27:30|28671|28651|28670.7|28650.7|28671.2|28651.2|28670.7|28650.7|12
1648798060000|2022-04-01 07:27:40|28671.2|28651.2|28670.7|28650.7|28671.2|28651.2|28670.7|28650.7|4
1648798070000|2022-04-01 07:27:50|28671|28651|28671.5|28651.5|28671.8|28651.8|28670.5|28650.5|9
1648798080000|2022-04-01 07:28:00|28671.8|28651.8|28671.8|28651.8|28671.8|28651.8|28671.8|28651.8|1
1648798090000|2022-04-01 07:28:10|28671.5|28651.5|28671.8|28651.8|28671.8|28651.8|28671.5|28651.5|2
1648798110000|2022-04-01 07:28:30|28671.5|28651.5|28671.8|28651.8|28671.8|28651.8|28671.5|28651.5|4
1648798120000|2022-04-01 07:28:40|28672|28652|28671.5|28651.5|28672|28652|28671.5|28651.5|8
1648798130000|2022-04-01 07:28:50|28672|28652|28671.1|28651.1|28672|28652|28671.1|28651.1|5
1648798140000|2022-04-01 07:29:00|28670.1|28650.1|28669.1|28649.1|28670.1|28650.1|28669.1|28649.1|2
1648798160000|2022-04-01 07:29:20|28671.1|28651.1|28671.1|28651.1|28671.8|28651.8|28670.4|28650.4|14
1648798170000|2022-04-01 07:29:30|28671|28651|28671|28651|28671|28651|28671|28651|1
1648798180000|2022-04-01 07:29:40|28671.5|28651.5|28671|28651|28671.5|28651.5|28671|28651|2
1648798200000|2022-04-01 07:30:00|28670.4|28650.4|28671|28651|28671.5|28651.5|28670.4|28650.4|8
1648798210000|2022-04-01 07:30:10|28671.5|28651.5|28671|28651|28671.5|28651.5|28671|28651|6
1648798220000|2022-04-01 07:30:20|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|28671|28651|11
1648798230000|2022-04-01 07:30:30|28671|28651|28671.5|28651.5|28672|28652|28671|28651|12
1648798240000|2022-04-01 07:30:40|28672|28652|28672|28652|28672|28652|28672|28652|1
1648798250000|2022-04-01 07:30:50|28671.5|28651.5|28672|28652|28672|28652|28671.5|28651.5|4
1648798260000|2022-04-01 07:31:00|28671.5|28651.5|28671|28651|28672|28652|28671|28651|4
1648798280000|2022-04-01 07:31:20|28671.5|28651.5|28671|28651|28671.5|28651.5|28670.5|28650.5|6
1648798290000|2022-04-01 07:31:30|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|1
1648798300000|2022-04-01 07:31:40|28670|28650|28670|28650|28670.5|28650.5|28670|28650|3
1648798340000|2022-04-01 07:32:20|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|1
1648798360000|2022-04-01 07:32:40|28671|28651|28671|28651|28671|28651|28671|28651|1
1648798370000|2022-04-01 07:32:50|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|1
1648798410000|2022-04-01 07:33:30|28670|28650|28670.5|28650.5|28670.5|28650.5|28670|28650|2
1648798420000|2022-04-01 07:33:40|28670|28650|28670.5|28650.5|28670.5|28650.5|28670|28650|4
1648798430000|2022-04-01 07:33:50|28670|28650|28670|28650|28670|28650|28670|28650|1
1648798440000|2022-04-01 07:34:00|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|28670|28650|3
1648798450000|2022-04-01 07:34:10|28670|28650|28670|28650|28670.5|28650.5|28670|28650|3
1648798470000|2022-04-01 07:34:30|28670.5|28650.5|28670.8|28650.8|28670.8|28650.8|28670|28650|4
1648798490000|2022-04-01 07:34:50|28671|28651|28671|28651|28671|28651|28671|28651|1
1648798530000|2022-04-01 07:35:30|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|28672.4|28652.4|1
1648798550000|2022-04-01 07:35:50|28672.2|28652.2|28671.5|28651.5|28673|28653|28671.5|28651.5|3
1648798560000|2022-04-01 07:36:00|28670.8|28650.8|28673.4|28653.4|28673.4|28653.4|28670.8|28650.8|2
1648798570000|2022-04-01 07:36:10|28674|28654|28673.4|28653.4|28674|28654|28673.4|28653.4|2
1648798590000|2022-04-01 07:36:30|28672.8|28652.8|28672.8|28652.8|28672.8|28652.8|28672.8|28652.8|1
1648798600000|2022-04-01 07:36:40|28673.8|28653.8|28673|28653|28673.8|28653.8|28673|28653|3
1648798610000|2022-04-01 07:36:50|28673.4|28653.4|28673.4|28653.4|28673.4|28653.4|28673|28653|3
1648798630000|2022-04-01 07:37:10|28673.8|28653.8|28673.8|28653.8|28673.8|28653.8|28673.8|28653.8|1
1648798640000|2022-04-01 07:37:20|28673.4|28653.4|28673.4|28653.4|28673.4|28653.4|28673.4|28653.4|1
1648798650000|2022-04-01 07:37:30|28673.3|28653.3|28673.3|28653.3|28673.3|28653.3|28673.3|28653.3|1
1648798680000|2022-04-01 07:38:00|28673.1|28653.1|28670.8|28650.8|28673.1|28653.1|28670.8|28650.8|2
1648798690000|2022-04-01 07:38:10|28671.3|28651.3|28670.8|28650.8|28671.3|28651.3|28670.8|28650.8|2
1648798720000|2022-04-01 07:38:40|28671.3|28651.3|28673.4|28653.4|28673.4|28653.4|28670.8|28650.8|6
1648798740000|2022-04-01 07:39:00|28673.1|28653.1|28671.8|28651.8|28673.1|28653.1|28671.8|28651.8|8
1648798750000|2022-04-01 07:39:10|28672|28652|28672.3|28652.3|28672.3|28652.3|28672|28652|2
1648798760000|2022-04-01 07:39:20|28672.5|28652.5|28672.3|28652.3|28672.5|28652.5|28672.3|28652.3|2
1648798770000|2022-04-01 07:39:30|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648798800000|2022-04-01 07:40:00|28672|28652|28674|28654|28674|28654|28672|28652|2
1648798860000|2022-04-01 07:41:00|28673.8|28653.8|28673.8|28653.8|28673.8|28653.8|28673.8|28653.8|1
1648798870000|2022-04-01 07:41:10|28673.4|28653.4|28673.8|28653.8|28673.8|28653.8|28673.4|28653.4|2
1648798880000|2022-04-01 07:41:20|28673.4|28653.4|28673.4|28653.4|28673.8|28653.8|28673.4|28653.4|3
1648798890000|2022-04-01 07:41:30|28673|28653|28673.3|28653.3|28673.3|28653.3|28673|28653|8
1648798900000|2022-04-01 07:41:40|28673|28653|28673.4|28653.4|28673.8|28653.8|28673|28653|7
1648798910000|2022-04-01 07:41:50|28673.8|28653.8|28673.3|28653.3|28673.8|28653.8|28673.3|28653.3|4
1648798930000|2022-04-01 07:42:10|28673.4|28653.4|28673.8|28653.8|28673.8|28653.8|28673.4|28653.4|6
1648798940000|2022-04-01 07:42:20|28673.4|28653.4|28673.8|28653.8|28673.8|28653.8|28673.4|28653.4|2
1648798960000|2022-04-01 07:42:40|28673.4|28653.4|28673.4|28653.4|28673.4|28653.4|28673.4|28653.4|1
1648799090000|2022-04-01 07:44:50|28674|28654|28673|28653|28674|28654|28673|28653|5
1648799180000|2022-04-01 07:46:20|28672.8|28652.8|28672.8|28652.8|28672.8|28652.8|28672.8|28652.8|1
1648799190000|2022-04-01 07:46:30|28673|28653|28673|28653|28673.2|28653.2|28673|28653|3
1648799210000|2022-04-01 07:46:50|28671.5|28651.5|28671.5|28651.5|28672|28652|28671.5|28651.5|5
1648799230000|2022-04-01 07:47:10|28673|28653|28671.5|28651.5|28673|28653|28671.5|28651.5|2
1648799250000|2022-04-01 07:47:30|28669|28649|28668|28648|28669|28649|28668|28648|3
1648799270000|2022-04-01 07:47:50|28668.2|28648.2|28668|28648|28668.2|28648.2|28668|28648|2
1648799320000|2022-04-01 07:48:40|28668.3|28648.3|28668.3|28648.3|28668.3|28648.3|28668.3|28648.3|1
1648799370000|2022-04-01 07:49:30|28664.2|28644.2|28663|28643|28664.2|28644.2|28663|28643|3
1648799400000|2022-04-01 07:50:00|28663.1|28643.1|28663.4|28643.4|28663.4|28643.4|28663.1|28643.1|3
1648799420000|2022-04-01 07:50:20|28664.1|28644.1|28663.5|28643.5|28665.1|28645.1|28663.5|28643.5|6
1648799450000|2022-04-01 07:50:50|28663.4|28643.4|28658.4|28638.4|28663.4|28643.4|28658.4|28638.4|5
1648799460000|2022-04-01 07:51:00|28658.5|28638.5|28661.5|28641.5|28661.5|28641.5|28658.5|28638.5|3
1648799520000|2022-04-01 07:52:00|28661|28641|28661|28641|28661|28641|28661|28641|1
1648799550000|2022-04-01 07:52:30|28661.5|28641.5|28661.5|28641.5|28661.5|28641.5|28661|28641|3
1648799570000|2022-04-01 07:52:50|28661|28641|28661.5|28641.5|28661.5|28641.5|28661|28641|2
1648799580000|2022-04-01 07:53:00|28661|28641|28661.5|28641.5|28661.5|28641.5|28661|28641|2
1648799590000|2022-04-01 07:53:10|28661|28641|28661|28641|28661.5|28641.5|28661|28641|3
1648799600000|2022-04-01 07:53:20|28661.5|28641.5|28661|28641|28661.5|28641.5|28661|28641|6
1648799610000|2022-04-01 07:53:30|28661.5|28641.5|28661.8|28641.8|28661.8|28641.8|28661|28641|12
1648799620000|2022-04-01 07:53:40|28662|28642|28662|28642|28662|28642|28662|28642|1
1648799650000|2022-04-01 07:54:10|28663|28643|28664|28644|28664|28644|28663|28643|2
1648799670000|2022-04-01 07:54:30|28661|28641|28659|28639|28661|28641|28659|28639|4
1648799680000|2022-04-01 07:54:40|28659.4|28639.4|28659.4|28639.4|28659.4|28639.4|28659.4|28639.4|1
1648799690000|2022-04-01 07:54:50|28659|28639|28664.5|28644.5|28664.5|28644.5|28659|28639|8
1648799700000|2022-04-01 07:55:00|28665|28645|28665.3|28645.3|28665.3|28645.3|28665|28645|2
1648799710000|2022-04-01 07:55:10|28665.5|28645.5|28665.5|28645.5|28665.9|28645.9|28665.5|28645.5|3
1648799720000|2022-04-01 07:55:20|28665.9|28645.9|28668.5|28648.5|28668.5|28648.5|28665.9|28645.9|4
1648799730000|2022-04-01 07:55:30|28667.4|28647.4|28666|28646|28667.4|28647.4|28666|28646|3
1648799750000|2022-04-01 07:55:50|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|1
1648799760000|2022-04-01 07:56:00|28667|28647|28667|28647|28667|28647|28667|28647|1
1648799770000|2022-04-01 07:56:10|28667.5|28647.5|28667|28647|28667.5|28647.5|28667|28647|2
1648799780000|2022-04-01 07:56:20|28667.5|28647.5|28667|28647|28667.5|28647.5|28667|28647|4
1648799860000|2022-04-01 07:57:40|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|1
1648799870000|2022-04-01 07:57:50|28667|28647|28667|28647|28667|28647|28667|28647|1
1648799910000|2022-04-01 07:58:30|28666|28646|28665.5|28645.5|28666|28646|28665.5|28645.5|2
1648799920000|2022-04-01 07:58:40|28662.9|28642.9|28661.4|28641.4|28662.9|28642.9|28661.4|28641.4|3
1648799930000|2022-04-01 07:58:50|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|1
1648799940000|2022-04-01 07:59:00|28660|28640|28657.8|28637.8|28660|28640|28657.8|28637.8|7
1648799950000|2022-04-01 07:59:10|28657|28637|28657|28637|28657|28637|28656.9|28636.9|3
1648799960000|2022-04-01 07:59:20|28657.8|28637.8|28658|28638|28658|28638|28657.8|28637.8|2
1648799990000|2022-04-01 07:59:50|28658.5|28638.5|28661.5|28641.5|28661.5|28641.5|28658.5|28638.5|5
1648800000000|2022-04-01 08:00:00|28663|28643|28665|28645|28668|28648|28663|28643|8
1648800010000|2022-04-01 08:00:10|28664|28644|28663.1|28643.1|28664|28644|28663.1|28643.1|7
1648800070000|2022-04-01 08:01:10|28665.5|28645.5|28665.1|28645.1|28665.5|28645.5|28664.5|28644.5|4
1648800080000|2022-04-01 08:01:20|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|28665.1|28645.1|5
1648800090000|2022-04-01 08:01:30|28665.1|28645.1|28665.8|28645.8|28665.8|28645.8|28665.1|28645.1|3
1648800100000|2022-04-01 08:01:40|28665.2|28645.2|28665.1|28645.1|28665.8|28645.8|28665.1|28645.1|4
1648800110000|2022-04-01 08:01:50|28668.1|28648.1|28669.5|28649.5|28670|28650|28668.1|28648.1|3
1648800120000|2022-04-01 08:02:00|28670|28650|28669.5|28649.5|28670|28650|28669.5|28649.5|2
1648800130000|2022-04-01 08:02:10|28670|28650|28670|28650|28670|28650|28669.5|28649.5|3
1648800140000|2022-04-01 08:02:20|28669.5|28649.5|28669.5|28649.5|28670|28650|28669.5|28649.5|3
1648800150000|2022-04-01 08:02:30|28670|28650|28670|28650|28670|28650|28670|28650|1
1648800170000|2022-04-01 08:02:50|28669.5|28649.5|28669.5|28649.5|28670|28650|28669.5|28649.5|3
1648800180000|2022-04-01 08:03:00|28670|28650|28670|28650|28670|28650|28670|28650|1
1648800220000|2022-04-01 08:03:40|28668|28648|28668|28648|28668|28648|28668|28648|1
1648800230000|2022-04-01 08:03:50|28666|28646|28666|28646|28666|28646|28666|28646|1
1648800260000|2022-04-01 08:04:20|28665.5|28645.5|28666|28646|28666.4|28646.4|28665.5|28645.5|8
1648800270000|2022-04-01 08:04:30|28666.4|28646.4|28666|28646|28666.4|28646.4|28666|28646|2
1648800280000|2022-04-01 08:04:40|28665.5|28645.5|28665.5|28645.5|28666|28646|28665.5|28645.5|5
1648800300000|2022-04-01 08:05:00|28663|28643|28663|28643|28663|28643|28663|28643|1
1648800320000|2022-04-01 08:05:20|28663.4|28643.4|28663|28643|28663.4|28643.4|28663|28643|2
1648800330000|2022-04-01 08:05:30|28663.4|28643.4|28663|28643|28663.4|28643.4|28663|28643|8
1648800340000|2022-04-01 08:05:40|28663.5|28643.5|28665.5|28645.5|28665.5|28645.5|28663|28643|8
1648800430000|2022-04-01 08:07:10|28663|28643|28663|28643|28663|28643|28663|28643|1
1648800440000|2022-04-01 08:07:20|28663.4|28643.4|28663|28643|28663.4|28643.4|28663|28643|2
1648800450000|2022-04-01 08:07:30|28661.5|28641.5|28661.5|28641.5|28661.5|28641.5|28661.5|28641.5|1
1648800460000|2022-04-01 08:07:40|28662|28642|28663.6|28643.6|28663.6|28643.6|28662|28642|3
1648800470000|2022-04-01 08:07:50|28665|28645|28665|28645|28665|28645|28665|28645|1
1648800500000|2022-04-01 08:08:20|28663|28643|28663|28643|28663|28643|28663|28643|1
1648800510000|2022-04-01 08:08:30|28659.8|28639.8|28658.4|28638.4|28660|28640|28658.4|28638.4|4
1648800520000|2022-04-01 08:08:40|28661|28641|28661|28641|28661|28641|28661|28641|1
1648800640000|2022-04-01 08:10:40|28661.4|28641.4|28661|28641|28661.4|28641.4|28661|28641|2
1648800650000|2022-04-01 08:10:50|28661.4|28641.4|28661.4|28641.4|28661.4|28641.4|28661.4|28641.4|1
1648800680000|2022-04-01 08:11:20|28661|28641|28661.4|28641.4|28661.4|28641.4|28661|28641|2
1648800690000|2022-04-01 08:11:30|28661|28641|28661|28641|28661.4|28641.4|28661|28641|5
1648800710000|2022-04-01 08:11:50|28662|28642|28662|28642|28662|28642|28662|28642|1
1648800720000|2022-04-01 08:12:00|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|1
1648800730000|2022-04-01 08:12:10|28661.5|28641.5|28661.5|28641.5|28661.5|28641.5|28661.5|28641.5|1
1648800740000|2022-04-01 08:12:20|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|1
1648800750000|2022-04-01 08:12:30|28663|28643|28662.4|28642.4|28663|28643|28662.4|28642.4|4
1648800760000|2022-04-01 08:12:40|28663|28643|28662.4|28642.4|28663|28643|28662.4|28642.4|2
1648800830000|2022-04-01 08:13:50|28663|28643|28663|28643|28663|28643|28662.4|28642.4|5
1648800840000|2022-04-01 08:14:00|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|1
1648800900000|2022-04-01 08:15:00|28662|28642|28662.4|28642.4|28662.4|28642.4|28662|28642|2
1648800910000|2022-04-01 08:15:10|28662|28642|28662|28642|28662.4|28642.4|28662|28642|3
1648800920000|2022-04-01 08:15:20|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|1
1648800960000|2022-04-01 08:16:00|28662|28642|28662.4|28642.4|28662.4|28642.4|28662|28642|4
1648800980000|2022-04-01 08:16:20|28663|28643|28662.4|28642.4|28663|28643|28662.4|28642.4|2
1648800990000|2022-04-01 08:16:30|28663|28643|28662|28642|28663|28643|28661.5|28641.5|6
1648801010000|2022-04-01 08:16:50|28665|28645|28666|28646|28666|28646|28665|28645|2
1648801060000|2022-04-01 08:17:40|28663.5|28643.5|28663.5|28643.5|28663.5|28643.5|28663.5|28643.5|1
1648801100000|2022-04-01 08:18:20|28665.4|28645.4|28664|28644|28665.4|28645.4|28664|28644|2
1648801110000|2022-04-01 08:18:30|28661.7|28641.7|28661.7|28641.7|28661.7|28641.7|28661.7|28641.7|1
1648801130000|2022-04-01 08:18:50|28663.5|28643.5|28663.5|28643.5|28663.5|28643.5|28663.5|28643.5|1
1648801210000|2022-04-01 08:20:10|28663|28643|28663.5|28643.5|28663.5|28643.5|28663|28643|2
1648801230000|2022-04-01 08:20:30|28663|28643|28663|28643|28663|28643|28663|28643|1
1648801300000|2022-04-01 08:21:40|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|1
1648801320000|2022-04-01 08:22:00|28661|28641|28660.5|28640.5|28661|28641|28660.5|28640.5|2
1648801440000|2022-04-01 08:24:00|28659.4|28639.4|28659.4|28639.4|28659.4|28639.4|28659.4|28639.4|1
1648801560000|2022-04-01 08:26:00|28661.4|28641.4|28659.4|28639.4|28661.4|28641.4|28659.4|28639.4|2
1648801680000|2022-04-01 08:28:00|28660|28640|28660|28640|28660|28640|28660|28640|1
1648801700000|2022-04-01 08:28:20|28659.4|28639.4|28659.4|28639.4|28659.4|28639.4|28659.4|28639.4|1
1648801800000|2022-04-01 08:30:00|28659.6|28639.6|28658.6|28638.6|28659.6|28639.6|28658.6|28638.6|3
1648801820000|2022-04-01 08:30:20|28659.1|28639.1|28658.6|28638.6|28659.1|28639.1|28658.6|28638.6|2
1648801920000|2022-04-01 08:32:00|28659.1|28639.1|28659.1|28639.1|28659.1|28639.1|28658.6|28638.6|3
1648801940000|2022-04-01 08:32:20|28658.6|28638.6|28659.1|28639.1|28659.1|28639.1|28658.6|28638.6|8
1648801950000|2022-04-01 08:32:30|28658.6|28638.6|28661.5|28641.5|28662.5|28642.5|28658.6|28638.6|7
1648801960000|2022-04-01 08:32:40|28661.6|28641.6|28661.6|28641.6|28661.6|28641.6|28661.6|28641.6|1
1648801990000|2022-04-01 08:33:10|28661.5|28641.5|28659.1|28639.1|28661.5|28641.5|28658.9|28638.9|5
1648802000000|2022-04-01 08:33:20|28658.5|28638.5|28655.5|28635.5|28658.5|28638.5|28655.5|28635.5|3
1648802010000|2022-04-01 08:33:30|28656.7|28636.7|28656.3|28636.3|28657.5|28637.5|28656.3|28636.3|3
1648802020000|2022-04-01 08:33:40|28657.3|28637.3|28655.9|28635.9|28657.3|28637.3|28655.9|28635.9|4
1648802040000|2022-04-01 08:34:00|28656.2|28636.2|28656.2|28636.2|28656.2|28636.2|28656.2|28636.2|1
1648802050000|2022-04-01 08:34:10|28656.1|28636.1|28656.1|28636.1|28657.5|28637.5|28656.1|28636.1|6
1648802060000|2022-04-01 08:34:20|28655.5|28635.5|28655.5|28635.5|28655.5|28635.5|28655.5|28635.5|1
1648802100000|2022-04-01 08:35:00|28653.1|28633.1|28653.5|28633.5|28653.5|28633.5|28653.1|28633.1|2
1648802200000|2022-04-01 08:36:40|28651.1|28631.1|28650.5|28630.5|28651.1|28631.1|28650.5|28630.5|2
1648802260000|2022-04-01 08:37:40|28651.5|28631.5|28651.5|28631.5|28651.5|28631.5|28651.5|28631.5|1
1648802290000|2022-04-01 08:38:10|28662.2|28627.2|28661|28626|28662.2|28627.2|28660|28625|3
1648802310000|2022-04-01 08:38:30|28659|28624|28659|28624|28659|28624|28659|28624|1
1648802380000|2022-04-01 08:39:40|28658.6|28623.6|28657.6|28622.6|28658.6|28623.6|28657.6|28622.6|2
1648802390000|2022-04-01 08:39:50|28657|28622|28657|28622|28657|28622|28657|28622|1
1648802400000|2022-04-01 08:40:00|28657.6|28622.6|28657|28622|28657.6|28622.6|28657|28622|2
1648802410000|2022-04-01 08:40:10|28650.1|28630.1|28650.1|28630.1|28650.1|28630.1|28650.1|28630.1|1
1648802420000|2022-04-01 08:40:20|28649.5|28629.5|28650.1|28630.1|28650.1|28630.1|28649.5|28629.5|4
1648802430000|2022-04-01 08:40:30|28649.5|28629.5|28650.1|28630.1|28650.1|28630.1|28649.5|28629.5|8
1648802440000|2022-04-01 08:40:40|28649.5|28629.5|28650.1|28630.1|28650.1|28630.1|28649.5|28629.5|4
1648802470000|2022-04-01 08:41:10|28650.5|28630.5|28650.1|28630.1|28650.5|28630.5|28650.1|28630.1|4
1648802480000|2022-04-01 08:41:20|28650.5|28630.5|28650.1|28630.1|28650.5|28630.5|28650.1|28630.1|2
1648802510000|2022-04-01 08:41:50|28650.5|28630.5|28650.5|28630.5|28650.5|28630.5|28650.1|28630.1|3
1648802570000|2022-04-01 08:42:50|28649.1|28629.1|28649.1|28629.1|28649.1|28629.1|28649.1|28629.1|1
1648802730000|2022-04-01 08:45:30|28649.2|28629.2|28653.1|28633.1|28653.1|28633.1|28649.2|28629.2|2
1648802740000|2022-04-01 08:45:40|28661.1|28626.1|28661.1|28626.1|28661.1|28626.1|28661.1|28626.1|1
1648802760000|2022-04-01 08:46:00|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|1
1648802770000|2022-04-01 08:46:10|28659.6|28624.6|28656.6|28621.6|28659.6|28624.6|28656.6|28621.6|2
1648802780000|2022-04-01 08:46:20|28657|28622|28648.5|28628.5|28657|28629.1|28648.5|28622|3
1648802790000|2022-04-01 08:46:30|28646.5|28626.5|28645.7|28625.7|28646.5|28626.5|28645.7|28625.7|4
1648802810000|2022-04-01 08:46:50|28645.8|28625.8|28648.5|28628.5|28648.5|28628.5|28645.8|28625.8|7
1648802840000|2022-04-01 08:47:20|28648.1|28628.1|28648.5|28628.5|28648.5|28628.5|28648.1|28628.1|2
1648802870000|2022-04-01 08:47:50|28648.1|28628.1|28648.5|28628.5|28648.5|28628.5|28648.1|28628.1|2
1648803190000|2022-04-01 08:53:10|28649.1|28629.1|28648.5|28628.5|28649.1|28629.1|28648.5|28628.5|2
1648803290000|2022-04-01 08:54:50|28649.1|28629.1|28648.5|28628.5|28649.1|28629.1|28648.5|28628.5|4
1648803330000|2022-04-01 08:55:30|28649.1|28629.1|28649.5|28629.5|28649.5|28629.5|28649.1|28629.1|2
1648803400000|2022-04-01 08:56:40|28650.1|28630.1|28649.5|28629.5|28650.1|28630.1|28649.5|28629.5|2
1648803410000|2022-04-01 08:56:50|28650.1|28630.1|28650.1|28630.1|28650.1|28630.1|28650.1|28630.1|1
1648803420000|2022-04-01 08:57:00|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|1
1648803430000|2022-04-01 08:57:10|28656.5|28636.5|28652.1|28632.1|28656.5|28636.5|28652.1|28632.1|5
1648803590000|2022-04-01 08:59:50|28661.1|28626.1|28658.6|28623.6|28661.1|28626.1|28658.6|28623.6|3
1648803600000|2022-04-01 09:00:00|28660.2|28625.2|28658.8|28623.8|28660.2|28625.2|28658.8|28623.8|3
1648803700000|2022-04-01 09:01:40|28659|28624|28658|28623|28659|28624|28658|28623|2
1648803720000|2022-04-01 09:02:00|28658.6|28623.6|28658.6|28623.6|28658.6|28623.6|28658.6|28623.6|1
1648803970000|2022-04-01 09:06:10|28653.1|28633.1|28653.5|28633.5|28653.5|28633.5|28653.1|28633.1|2
1648803980000|2022-04-01 09:06:20|28652.5|28632.5|28651.5|28631.5|28652.5|28632.5|28651.5|28631.5|2
1648804010000|2022-04-01 09:06:50|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|1
1648804020000|2022-04-01 09:07:00|28651.5|28631.5|28651.5|28631.5|28651.5|28631.5|28651.5|28631.5|1
1648804030000|2022-04-01 09:07:10|28651.3|28631.3|28650.9|28630.9|28651.3|28631.3|28650.7|28630.7|3
1648804040000|2022-04-01 09:07:20|28652.1|28632.1|28652.1|28632.1|28652.1|28632.1|28652.1|28632.1|1
1648804050000|2022-04-01 09:07:30|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|1
1648804090000|2022-04-01 09:08:10|28664.1|28629.1|28664.1|28629.1|28664.1|28629.1|28664.1|28629.1|1
1648804110000|2022-04-01 09:08:30|28664.2|28629.2|28664.2|28629.2|28664.2|28629.2|28664.2|28629.2|1
1648804140000|2022-04-01 09:09:00|28665.6|28630.6|28665.6|28630.6|28665.6|28630.6|28665.6|28630.6|1
1648804190000|2022-04-01 09:09:50|28665|28630|28665|28630|28665|28630|28665|28630|1
1648804260000|2022-04-01 09:11:00|28664.8|28629.8|28664.8|28629.8|28664.8|28629.8|28664.8|28629.8|1
1648804850000|2022-04-01 09:20:50|28656.1|28636.1|28656.1|28636.1|28656.1|28636.1|28656.1|28636.1|1
1648804880000|2022-04-01 09:21:20|28656.5|28636.5|28656.1|28636.1|28656.5|28636.5|28656.1|28636.1|2
1648804890000|2022-04-01 09:21:30|28657.1|28637.1|28657.5|28637.5|28657.5|28637.5|28657.1|28637.1|2
1648804910000|2022-04-01 09:21:50|28663.1|28643.1|28662.1|28642.1|28663.1|28643.1|28662.1|28642.1|3
1648804960000|2022-04-01 09:22:40|28661.9|28641.9|28661.9|28641.9|28661.9|28641.9|28661.9|28641.9|1
1648804970000|2022-04-01 09:22:50|28662|28642|28662|28642|28662|28642|28662|28642|1
1648804980000|2022-04-01 09:23:00|28662.1|28642.1|28662.1|28642.1|28662.1|28642.1|28661.6|28641.6|4
1648804990000|2022-04-01 09:23:10|28661.7|28641.7|28661.2|28641.2|28661.7|28641.7|28661.2|28641.2|2
1648805090000|2022-04-01 09:24:50|28660.7|28640.7|28661.2|28641.2|28661.2|28641.2|28660.7|28640.7|2
1648805120000|2022-04-01 09:25:20|28660.7|28640.7|28657.6|28637.6|28660.7|28640.7|28657.6|28637.6|2
1648805130000|2022-04-01 09:25:30|28657.9|28637.9|28657.9|28637.9|28657.9|28637.9|28657.6|28637.6|3
1648805140000|2022-04-01 09:25:40|28657.6|28637.6|28657.6|28637.6|28657.6|28637.6|28657.6|28637.6|1
1648805150000|2022-04-01 09:25:50|28657.9|28637.9|28657.9|28637.9|28657.9|28637.9|28657.9|28637.9|1
1648805160000|2022-04-01 09:26:00|28658.2|28638.2|28658.4|28638.4|28658.4|28638.4|28658.2|28638.2|3
1648805210000|2022-04-01 09:26:50|28658.5|28638.5|28658.5|28638.5|28658.5|28638.5|28658.5|28638.5|1
1648805450000|2022-04-01 09:30:50|28658.1|28638.1|28655.9|28635.9|28658.1|28638.1|28655.9|28635.9|3
1648805460000|2022-04-01 09:31:00|28655.6|28635.6|28646.4|28626.4|28655.6|28635.6|28646.4|28626.4|3
1648805470000|2022-04-01 09:31:10|28646|28626|28645.8|28625.8|28646|28626|28645.5|28625.5|3
1648805480000|2022-04-01 09:31:20|28643.7|28623.7|28643.5|28623.5|28643.7|28623.7|28643.5|28623.5|2
1648805490000|2022-04-01 09:31:30|28643.2|28623.2|28643.5|28623.5|28643.5|28623.5|28643.2|28623.2|2
1648805500000|2022-04-01 09:31:40|28643.2|28623.2|28643.2|28623.2|28643.2|28623.2|28643.2|28623.2|1
1648805510000|2022-04-01 09:31:50|28643.3|28623.3|28643.4|28623.4|28643.4|28623.4|28643.3|28623.3|2
1648805520000|2022-04-01 09:32:00|28643.5|28623.5|28643.5|28623.5|28643.5|28623.5|28643.5|28623.5|1
1648805600000|2022-04-01 09:33:20|28643.9|28623.9|28643.9|28623.9|28643.9|28623.9|28643.9|28623.9|1
1648805610000|2022-04-01 09:33:30|28640.1|28620.1|28642.1|28622.1|28642.1|28622.1|28639.7|28619.7|5
1648805620000|2022-04-01 09:33:40|28641.7|28621.7|28643.1|28623.1|28643.1|28623.1|28641.7|28621.7|3
1648805630000|2022-04-01 09:33:50|28645.5|28625.5|28647.5|28627.5|28648.1|28628.1|28645.5|28625.5|3
1648805730000|2022-04-01 09:35:30|28651.5|28631.5|28651.5|28631.5|28651.5|28631.5|28651.5|28631.5|1
1648805740000|2022-04-01 09:35:40|28651.6|28631.6|28650.5|28630.5|28651.6|28631.6|28650.5|28630.5|2
1648806320000|2022-04-01 09:45:20|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|1
1648806330000|2022-04-01 09:45:30|28649.1|28629.1|28649.1|28629.1|28649.1|28629.1|28649.1|28629.1|1
1648806340000|2022-04-01 09:45:40|28653.8|28618.8|28653.8|28618.8|28653.8|28618.8|28653.8|28618.8|1
1648806360000|2022-04-01 09:46:00|28653.9|28618.9|28653.8|28618.8|28654.4|28619.4|28653.8|28618.8|4
1648806370000|2022-04-01 09:46:10|28656|28621|28656.6|28621.6|28656.6|28621.6|28656|28621|2
1648806380000|2022-04-01 09:46:20|28657|28622|28657|28622|28657|28622|28657|28622|1
1648806450000|2022-04-01 09:47:30|28654.6|28619.6|28654.6|28619.6|28654.6|28619.6|28654.6|28619.6|1
1648806460000|2022-04-01 09:47:40|28654.4|28619.4|28654.4|28619.4|28654.4|28619.4|28654.4|28619.4|1
1648806470000|2022-04-01 09:47:50|28656.6|28621.6|28656.6|28621.6|28656.6|28621.6|28656.6|28621.6|1
1648806490000|2022-04-01 09:48:10|28657|28622|28657|28622|28657|28622|28657|28622|1
1648806590000|2022-04-01 09:49:50|28657.1|28622.1|28658|28623|28658|28623|28657.1|28622.1|2
1648806890000|2022-04-01 09:54:50|28651.5|28631.5|28652.5|28632.5|28652.5|28632.5|28651.5|28631.5|2
1648806940000|2022-04-01 09:55:40|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|1
1648807090000|2022-04-01 09:58:10|28653.2|28633.2|28653.2|28633.2|28653.2|28633.2|28653.2|28633.2|1
1648807190000|2022-04-01 09:59:50|28654.1|28634.1|28654.9|28634.9|28654.9|28634.9|28653.5|28633.5|12
1648807200000|2022-04-01 10:00:00|28654.5|28634.5|28653.5|28633.5|28654.5|28634.5|28653.5|28633.5|4
1648807250000|2022-04-01 10:00:50|28654.1|28634.1|28654.1|28634.1|28654.1|28634.1|28654.1|28634.1|1
1648807470000|2022-04-01 10:04:30|28654.2|28634.2|28656.1|28636.1|28656.1|28636.1|28654.2|28634.2|2
1648807660000|2022-04-01 10:07:40|28657.1|28637.1|28658.1|28638.1|28658.1|28638.1|28657.1|28637.1|2
1648807670000|2022-04-01 10:07:50|28659.1|28639.1|28659.1|28639.1|28659.1|28639.1|28659.1|28639.1|1
1648807700000|2022-04-01 10:08:20|28658.5|28638.5|28658.5|28638.5|28658.5|28638.5|28658.5|28638.5|1
1648807750000|2022-04-01 10:09:10|28657.5|28637.5|28657.1|28637.1|28657.5|28637.5|28657.1|28637.1|3
1648807760000|2022-04-01 10:09:20|28656.1|28636.1|28656.1|28636.1|28656.1|28636.1|28656.1|28636.1|1
1648807790000|2022-04-01 10:09:50|28653.5|28633.5|28653.1|28633.1|28653.5|28633.5|28653.1|28633.1|3
1648807810000|2022-04-01 10:10:10|28652.9|28632.9|28652.1|28632.1|28652.9|28632.9|28652.1|28632.1|2
1648807920000|2022-04-01 10:12:00|28652.9|28632.9|28653.2|28633.2|28653.2|28633.2|28652.9|28632.9|3
1648808060000|2022-04-01 10:14:20|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|1
1648808070000|2022-04-01 10:14:30|28652.9|28632.9|28652.4|28632.4|28652.9|28632.9|28652.4|28632.4|2
1648808090000|2022-04-01 10:14:50|28653.2|28633.2|28653.2|28633.2|28653.2|28633.2|28653.2|28633.2|1
1648808140000|2022-04-01 10:15:40|28654.4|28634.4|28656.1|28636.1|28656.1|28636.1|28654.4|28634.4|3
1648808150000|2022-04-01 10:15:50|28656.9|28636.9|28656.9|28636.9|28656.9|28636.9|28656.9|28636.9|1
1648808180000|2022-04-01 10:16:20|28657|28637|28657|28637|28657|28637|28657|28637|1
1648808190000|2022-04-01 10:16:30|28657.1|28637.1|28657.1|28637.1|28657.1|28637.1|28657.1|28637.1|1
1648808280000|2022-04-01 10:18:00|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|1
1648808480000|2022-04-01 10:21:20|28656.3|28636.3|28656.3|28636.3|28656.3|28636.3|28656.3|28636.3|1
1648808490000|2022-04-01 10:21:30|28655.9|28635.9|28655.5|28635.5|28655.9|28635.9|28655.5|28635.5|3
1648808500000|2022-04-01 10:21:40|28655.7|28635.7|28655.7|28635.7|28655.7|28635.7|28655.7|28635.7|1
1648808590000|2022-04-01 10:23:10|28656|28636|28656|28636|28656|28636|28656|28636|1
1648808700000|2022-04-01 10:25:00|28656.4|28636.4|28656.2|28636.2|28656.7|28636.7|28656.2|28636.2|3
1648808750000|2022-04-01 10:25:50|28656.9|28636.9|28656.7|28636.7|28656.9|28636.9|28656.7|28636.7|2
1648808920000|2022-04-01 10:28:40|28656.1|28636.1|28656.1|28636.1|28656.1|28636.1|28656.1|28636.1|1
1648808930000|2022-04-01 10:28:50|28655.7|28635.7|28645.9|28610.9|28655.7|28635.7|28644.5|28610.9|5
1648808940000|2022-04-01 10:29:00|28645.4|28610.4|28645.4|28610.4|28645.4|28610.4|28645.4|28610.4|1
1648808980000|2022-04-01 10:29:40|28644.9|28609.9|28645.6|28610.6|28645.6|28610.6|28644.9|28609.9|2
1648808990000|2022-04-01 10:29:50|28638|28603|28641.5|28606.5|28641.5|28606.5|28638|28603|2
1648809000000|2022-04-01 10:30:00|28635.6|28600.6|28635.6|28600.6|28635.6|28600.6|28635.6|28600.6|1
1648809040000|2022-04-01 10:30:40|28642.5|28607.5|28653.6|28618.6|28653.6|28618.6|28642.5|28607.5|2
1648809080000|2022-04-01 10:31:20|28656|28621|28656|28621|28656|28621|28656|28621|1
1648809100000|2022-04-01 10:31:40|28656.6|28621.6|28656.6|28621.6|28656.6|28621.6|28656.6|28621.6|1
1648809150000|2022-04-01 10:32:30|28659.1|28624.1|28658.6|28623.6|28659.1|28624.1|28658.6|28623.6|2
1648809170000|2022-04-01 10:32:50|28656.6|28621.6|28656.6|28621.6|28656.6|28621.6|28656.6|28621.6|1
1648809280000|2022-04-01 10:34:40|28657|28622|28657|28622|28657|28622|28657|28622|1
1648809370000|2022-04-01 10:36:10|28651.1|28631.1|28651.1|28631.1|28651.1|28631.1|28651.1|28631.1|1
1648809400000|2022-04-01 10:36:40|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|1
1648809410000|2022-04-01 10:36:50|28654.5|28634.5|28654.5|28634.5|28654.5|28634.5|28654.5|28634.5|1
1648809610000|2022-04-01 10:40:10|28657.4|28637.4|28656.5|28636.5|28657.4|28637.4|28656.5|28636.5|2
1648809620000|2022-04-01 10:40:20|28656.4|28636.4|28656.7|28636.7|28656.7|28636.7|28656.4|28636.4|2
1648809650000|2022-04-01 10:40:50|28657.1|28637.1|28656.7|28636.7|28657.1|28637.1|28656.7|28636.7|2
1648809680000|2022-04-01 10:41:20|28653.7|28633.7|28653.7|28633.7|28653.7|28633.7|28653.7|28633.7|1
1648809690000|2022-04-01 10:41:30|28653.2|28633.2|28653.7|28633.7|28653.7|28633.7|28653.2|28633.2|2
1648809790000|2022-04-01 10:43:10|28656.5|28636.5|28656.5|28636.5|28656.5|28636.5|28656.5|28636.5|1
1648809800000|2022-04-01 10:43:20|28657.1|28637.1|28656.7|28636.7|28657.1|28637.1|28656.7|28636.7|2
1648809860000|2022-04-01 10:44:20|28659.1|28639.1|28661.9|28641.9|28661.9|28641.9|28659.1|28639.1|5
1648809870000|2022-04-01 10:44:30|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|28662.4|28642.4|1
1648809890000|2022-04-01 10:44:50|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|1
1648809900000|2022-04-01 10:45:00|28662.6|28642.6|28662.6|28642.6|28662.6|28642.6|28662.6|28642.6|1
1648809910000|2022-04-01 10:45:10|28662.7|28642.7|28662.7|28642.7|28662.7|28642.7|28662.7|28642.7|1
1648809920000|2022-04-01 10:45:20|28662.2|28642.2|28662.2|28642.2|28662.2|28642.2|28662.2|28642.2|1
1648809930000|2022-04-01 10:45:30|28661.9|28641.9|28661.9|28641.9|28661.9|28641.9|28661.9|28641.9|1
1648810050000|2022-04-01 10:47:30|28656.9|28636.9|28653.4|28633.4|28656.9|28636.9|28653.4|28633.4|2
1648810060000|2022-04-01 10:47:40|28653|28633|28653|28633|28653|28633|28653|28633|1
1648810070000|2022-04-01 10:47:50|28653.5|28633.5|28653|28633|28653.5|28633.5|28653|28633|2
1648810090000|2022-04-01 10:48:10|28653.1|28633.1|28653.2|28633.2|28653.2|28633.2|28653.1|28633.1|2
1648810100000|2022-04-01 10:48:20|28653.3|28633.3|28653.7|28633.7|28653.7|28633.7|28653.3|28633.3|5
1648810140000|2022-04-01 10:49:00|28654.1|28634.1|28654.1|28634.1|28654.1|28634.1|28654.1|28634.1|1
1648810420000|2022-04-01 10:53:40|28657.1|28637.1|28657.1|28637.1|28657.1|28637.1|28657.1|28637.1|1
1648810430000|2022-04-01 10:53:50|28656.5|28636.5|28657.9|28637.9|28658.1|28638.1|28656.5|28636.5|3
1648810440000|2022-04-01 10:54:00|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|1
1648810450000|2022-04-01 10:54:10|28657.1|28637.1|28657.1|28637.1|28657.1|28637.1|28657.1|28637.1|1
1648810460000|2022-04-01 10:54:20|28657.5|28637.5|28657.5|28637.5|28657.5|28637.5|28657.5|28637.5|1
1648810480000|2022-04-01 10:54:40|28658.1|28638.1|28658.1|28638.1|28658.1|28638.1|28658.1|28638.1|1
1648810490000|2022-04-01 10:54:50|28657.5|28637.5|28657.5|28637.5|28657.5|28637.5|28657.5|28637.5|1
1648810550000|2022-04-01 10:55:50|28657.6|28637.6|28658.1|28638.1|28658.1|28638.1|28657.6|28637.6|2
1648810640000|2022-04-01 10:57:20|28657.6|28637.6|28658.4|28638.4|28658.4|28638.4|28657.6|28637.6|7
1648810650000|2022-04-01 10:57:30|28657.6|28637.6|28658.1|28638.1|28658.4|28638.4|28657.6|28637.6|4
1648810740000|2022-04-01 10:59:00|28657.6|28637.6|28657.4|28637.4|28657.6|28637.6|28657.4|28637.4|2
1648810750000|2022-04-01 10:59:10|28656.6|28636.6|28657.1|28637.1|28657.1|28637.1|28656.6|28636.6|2
1648810800000|2022-04-01 11:00:00|28656.9|28636.9|28650.5|28630.5|28656.9|28636.9|28649.9|28629.9|8
1648810810000|2022-04-01 11:00:10|28650|28630|28650.1|28630.1|28650.1|28630.1|28650|28630|2
1648810820000|2022-04-01 11:00:20|28650.6|28630.6|28652.6|28632.6|28652.6|28632.6|28650.6|28630.6|3
1648810830000|2022-04-01 11:00:30|28653.1|28633.1|28654.5|28634.5|28654.5|28634.5|28653.1|28633.1|3
1648810840000|2022-04-01 11:00:40|28654.4|28634.4|28654.1|28634.1|28654.4|28634.4|28654.1|28634.1|4
1648810850000|2022-04-01 11:00:50|28654|28634|28657.2|28637.2|28657.4|28637.4|28653.9|28633.9|9
1648810880000|2022-04-01 11:01:20|28652.9|28632.9|28652.4|28632.4|28652.9|28632.9|28652.4|28632.4|2
1648810910000|2022-04-01 11:01:50|28652.9|28632.9|28652.9|28632.9|28652.9|28632.9|28652.9|28632.9|1
1648810920000|2022-04-01 11:02:00|28652.8|28632.8|28652.6|28632.6|28652.8|28632.8|28652.6|28632.6|3
1648811020000|2022-04-01 11:03:40|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|1
1648811150000|2022-04-01 11:05:50|28653.5|28633.5|28655.9|28635.9|28655.9|28635.9|28653.5|28633.5|4
1648811160000|2022-04-01 11:06:00|28655.7|28635.7|28655.2|28635.2|28655.7|28635.7|28655.2|28635.2|2
1648811190000|2022-04-01 11:06:30|28655.1|28635.1|28654.9|28634.9|28655.1|28635.1|28654.9|28634.9|3
1648811210000|2022-04-01 11:06:50|28654.4|28634.4|28654.4|28634.4|28654.4|28634.4|28654.4|28634.4|1
1648811290000|2022-04-01 11:08:10|28654.1|28634.1|28651.6|28631.6|28654.1|28634.1|28651.6|28631.6|2
1648811320000|2022-04-01 11:08:40|28652.1|28632.1|28652.1|28632.1|28652.1|28632.1|28652.1|28632.1|1
1648811370000|2022-04-01 11:09:30|28651.9|28631.9|28652.1|28632.1|28652.1|28632.1|28651.9|28631.9|2
1648811380000|2022-04-01 11:09:40|28652.6|28632.6|28652.6|28632.6|28652.6|28632.6|28652.6|28632.6|1
1648811450000|2022-04-01 11:10:50|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|1
1648811630000|2022-04-01 11:13:50|28652.2|28632.2|28652.2|28632.2|28652.2|28632.2|28652.2|28632.2|1
1648811640000|2022-04-01 11:14:00|28652.1|28632.1|28652.2|28632.2|28652.2|28632.2|28652.1|28632.1|4
1648811650000|2022-04-01 11:14:10|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|1
1648811670000|2022-04-01 11:14:30|28653|28633|28657.5|28637.5|28657.5|28637.5|28653|28633|5
1648811680000|2022-04-01 11:14:40|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|1
1648811700000|2022-04-01 11:15:00|28657.5|28637.5|28657.5|28637.5|28657.5|28637.5|28657.5|28637.5|1
1648811720000|2022-04-01 11:15:20|28657.4|28637.4|28653|28633|28657.5|28637.5|28653|28633|4
1648811730000|2022-04-01 11:15:30|28652.6|28632.6|28653|28633|28654|28634|28652.6|28632.6|6
1648811770000|2022-04-01 11:16:10|28652.9|28632.9|28652.9|28632.9|28652.9|28632.9|28652.9|28632.9|1
1648812550000|2022-04-01 11:29:10|28654.4|28634.4|28658|28638|28658|28638|28654.4|28634.4|2
1648812600000|2022-04-01 11:30:00|28657.5|28637.5|28654|28634|28657.5|28637.5|28654|28634|2
1648812610000|2022-04-01 11:30:10|28653.9|28633.9|28653.9|28633.9|28653.9|28633.9|28653.9|28633.9|1
1648812620000|2022-04-01 11:30:20|28654|28634|28654|28634|28654|28634|28654|28634|1
1648812630000|2022-04-01 11:30:30|28654.5|28634.5|28655.9|28635.9|28655.9|28635.9|28654.5|28634.5|2
1648812640000|2022-04-01 11:30:40|28655.8|28635.8|28655.8|28635.8|28655.8|28635.8|28655.8|28635.8|1
1648812650000|2022-04-01 11:30:50|28655.7|28635.7|28655.1|28635.1|28655.7|28635.7|28655.1|28635.1|3
1648812660000|2022-04-01 11:31:00|28655.6|28635.6|28655.4|28635.4|28655.6|28635.6|28655.4|28635.4|2
1648812670000|2022-04-01 11:31:10|28654.9|28634.9|28654.9|28634.9|28654.9|28634.9|28654.9|28634.9|1
1648812740000|2022-04-01 11:32:20|28654.4|28634.4|28654.4|28634.4|28654.4|28634.4|28654.4|28634.4|1
1648813110000|2022-04-01 11:38:30|28654.1|28634.1|28651.3|28631.3|28654.1|28634.1|28651.3|28631.3|3
1648813120000|2022-04-01 11:38:40|28651.4|28631.4|28651.1|28631.1|28651.5|28631.5|28650.6|28630.6|9
1648813130000|2022-04-01 11:38:50|28651.6|28631.6|28651.6|28631.6|28651.6|28631.6|28651.6|28631.6|1
1648813150000|2022-04-01 11:39:10|28652.1|28632.1|28652.4|28632.4|28652.4|28632.4|28652.1|28632.1|2
1648813170000|2022-04-01 11:39:30|28652.6|28632.6|28652.6|28632.6|28652.6|28632.6|28652.6|28632.6|1
1648813260000|2022-04-01 11:41:00|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|1
1648813440000|2022-04-01 11:44:00|28652.6|28632.6|28650.4|28630.4|28652.6|28632.6|28648.4|28628.4|6
1648813460000|2022-04-01 11:44:20|28649.9|28629.9|28649.9|28629.9|28649.9|28629.9|28649.9|28629.9|1
1648813510000|2022-04-01 11:45:10|28650.6|28630.6|28651.4|28631.4|28651.4|28631.4|28650.6|28630.6|3
1648813640000|2022-04-01 11:47:20|28651.1|28631.1|28649.9|28629.9|28651.1|28631.1|28649.9|28629.9|3
1648813680000|2022-04-01 11:48:00|28649.4|28629.4|28653.1|28633.1|28653.1|28633.1|28649.4|28629.4|4
1648813690000|2022-04-01 11:48:10|28653.6|28633.6|28653.9|28633.9|28653.9|28633.9|28653.1|28633.1|4
1648813700000|2022-04-01 11:48:20|28653.4|28633.4|28653.4|28633.4|28653.4|28633.4|28653.4|28633.4|1
1648813720000|2022-04-01 11:48:40|28653.2|28633.2|28653.6|28633.6|28653.7|28633.7|28653.2|28633.2|3
1648813730000|2022-04-01 11:48:50|28653.5|28633.5|28653.4|28633.4|28653.5|28633.5|28653.4|28633.4|2
1648813740000|2022-04-01 11:49:00|28652.9|28632.9|28652.9|28632.9|28652.9|28632.9|28652.9|28632.9|1
1648813750000|2022-04-01 11:49:10|28653.4|28633.4|28653.4|28633.4|28653.4|28633.4|28653.4|28633.4|1
1648813860000|2022-04-01 11:51:00|28653.6|28633.6|28653.6|28633.6|28653.6|28633.6|28653.6|28633.6|1
1648813900000|2022-04-01 11:51:40|28653.4|28633.4|28653.4|28633.4|28653.4|28633.4|28653.4|28633.4|1
1648814020000|2022-04-01 11:53:40|28653.6|28633.6|28653.6|28633.6|28653.6|28633.6|28653.6|28633.6|1
1648814030000|2022-04-01 11:53:50|28653.1|28633.1|28653.6|28633.6|28653.6|28633.6|28653.1|28633.1|2
1648814130000|2022-04-01 11:55:30|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|1
1648814180000|2022-04-01 11:56:20|28653.6|28633.6|28653.1|28633.1|28653.6|28633.6|28653.1|28633.1|5
1648814190000|2022-04-01 11:56:30|28652.6|28632.6|28653.1|28633.1|28653.1|28633.1|28652.6|28632.6|2
1648814390000|2022-04-01 11:59:50|28654.4|28634.4|28658|28638|28659.9|28639.9|28654.4|28634.4|7
1648814400000|2022-04-01 12:00:00|28657|28637|28657.7|28637.7|28657.7|28637.7|28657|28637|4
1648814430000|2022-04-01 12:00:30|28657.6|28637.6|28657.5|28637.5|28657.6|28637.6|28657.5|28637.5|2
1648814440000|2022-04-01 12:00:40|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|1
1648814460000|2022-04-01 12:01:00|28656.9|28636.9|28656.9|28636.9|28656.9|28636.9|28656.9|28636.9|1
1648814530000|2022-04-01 12:02:10|28657.4|28637.4|28654|28634|28657.4|28637.4|28653.1|28633.1|5
1648814550000|2022-04-01 12:02:30|28653.4|28633.4|28653.4|28633.4|28653.4|28633.4|28653.4|28633.4|1
1648814570000|2022-04-01 12:02:50|28653.3|28633.3|28653.3|28633.3|28653.3|28633.3|28653.3|28633.3|1
1648814580000|2022-04-01 12:03:00|28653.2|28633.2|28653.1|28633.1|28653.2|28633.2|28653.1|28633.1|2
1648814700000|2022-04-01 12:05:00|28653.9|28633.9|28653.9|28633.9|28653.9|28633.9|28653.9|28633.9|1
1648814710000|2022-04-01 12:05:10|28654.3|28634.3|28655.7|28635.7|28655.7|28635.7|28654.3|28634.3|2
1648814730000|2022-04-01 12:05:30|28655.2|28635.2|28655.2|28635.2|28655.2|28635.2|28655.2|28635.2|1
1648814740000|2022-04-01 12:05:40|28655.7|28635.7|28657.4|28637.4|28657.4|28637.4|28655.7|28635.7|3
1648814750000|2022-04-01 12:05:50|28657.6|28637.6|28657.6|28637.6|28657.6|28637.6|28657.6|28637.6|1
1648814800000|2022-04-01 12:06:40|28658.1|28638.1|28658.1|28638.1|28658.1|28638.1|28658.1|28638.1|1
1648814850000|2022-04-01 12:07:30|28658.4|28638.4|28658.4|28638.4|28658.4|28638.4|28658.4|28638.4|1
1648814880000|2022-04-01 12:08:00|28658.1|28638.1|28658.1|28638.1|28658.1|28638.1|28658.1|28638.1|1
1648814890000|2022-04-01 12:08:10|28658.5|28638.5|28658.1|28638.1|28658.5|28638.5|28658.1|28638.1|2
1648814900000|2022-04-01 12:08:20|28657.6|28637.6|28657.6|28637.6|28658.1|28638.1|28657.6|28637.6|3
1648814910000|2022-04-01 12:08:30|28657.1|28637.1|28657.1|28637.1|28657.1|28637.1|28657.1|28637.1|1
1648814930000|2022-04-01 12:08:50|28657.6|28637.6|28657.6|28637.6|28657.6|28637.6|28657.6|28637.6|1
1648814960000|2022-04-01 12:09:20|28657.9|28637.9|28657.9|28637.9|28657.9|28637.9|28657.9|28637.9|1
1648814970000|2022-04-01 12:09:30|28657.4|28637.4|28657|28637|28657.4|28637.4|28657|28637|2
1648815030000|2022-04-01 12:10:30|28656.5|28636.5|28656.5|28636.5|28656.5|28636.5|28656.5|28636.5|1
1648815090000|2022-04-01 12:11:30|28657|28637|28657|28637|28657|28637|28657|28637|1
1648815100000|2022-04-01 12:11:40|28656.5|28636.5|28653|28633|28656.5|28636.5|28653|28633|2
1648815120000|2022-04-01 12:12:00|28652.5|28632.5|28652.5|28632.5|28653|28633|28652.5|28632.5|3
1648815140000|2022-04-01 12:12:20|28652|28632|28652|28632|28652|28632|28652|28632|1
1648815170000|2022-04-01 12:12:50|28651.5|28631.5|28645.5|28625.5|28651.5|28631.5|28645.5|28625.5|6
1648815190000|2022-04-01 12:13:10|28646|28626|28649|28629|28649|28629|28646|28626|2
1648815210000|2022-04-01 12:13:30|28648.6|28628.6|28648.5|28628.5|28648.6|28628.6|28648.5|28628.5|2
1648815220000|2022-04-01 12:13:40|28649|28629|28649|28629|28649.5|28629.5|28649|28629|3
1648815230000|2022-04-01 12:13:50|28648.9|28628.9|28648.9|28628.9|28648.9|28628.9|28648.9|28628.9|1
1648815250000|2022-04-01 12:14:10|28649|28629|28648.9|28628.9|28649|28629|28648.9|28628.9|2
1648815260000|2022-04-01 12:14:20|28646.9|28626.9|28646.7|28626.7|28646.9|28626.9|28646.7|28626.7|2
1648815340000|2022-04-01 12:15:40|28646.2|28626.2|28646.2|28626.2|28646.2|28626.2|28646.2|28626.2|1
1648815450000|2022-04-01 12:17:30|28646.7|28626.7|28642|28622|28646.7|28626.7|28641.7|28621.7|3
1648815470000|2022-04-01 12:17:50|28642.5|28622.5|28644.5|28624.5|28646.5|28626.5|28642.5|28622.5|4
1648815490000|2022-04-01 12:18:10|28644.9|28624.9|28644|28624|28644.9|28624.9|28644|28624|4
1648815500000|2022-04-01 12:18:20|28644.5|28624.5|28644.5|28624.5|28644.5|28624.5|28644.5|28624.5|1
1648815510000|2022-04-01 12:18:30|28646.7|28626.7|28647|28627|28647.1|28627.1|28646.7|28626.7|4
1648815550000|2022-04-01 12:19:10|28647.1|28627.1|28647.1|28627.1|28647.1|28627.1|28647.1|28627.1|1
1648815590000|2022-04-01 12:19:50|28648.9|28628.9|28647.1|28627.1|28648.9|28628.9|28647.1|28627.1|3
1648815600000|2022-04-01 12:20:00|28647.5|28627.5|28649|28629|28649|28629|28647.5|28627.5|3
1648815610000|2022-04-01 12:20:10|28649.5|28629.5|28649|28629|28650|28630|28648.5|28628.5|4
1648815640000|2022-04-01 12:20:40|28648.5|28628.5|28648.5|28628.5|28648.5|28628.5|28648.5|28628.5|1
1648815750000|2022-04-01 12:22:30|28649|28629|28649.5|28629.5|28649.5|28629.5|28649|28629|2
1648815760000|2022-04-01 12:22:40|28655|28620|28656.5|28621.5|28656.5|28621.5|28655|28620|2
1648815770000|2022-04-01 12:22:50|28657|28622|28656.5|28621.5|28657|28622|28656.5|28621.5|2
1648815810000|2022-04-01 12:23:30|28657|28622|28657|28622|28657|28622|28657|28622|1
1648815860000|2022-04-01 12:24:20|28657.5|28622.5|28658|28623|28658|28623|28657.5|28622.5|2
1648815870000|2022-04-01 12:24:30|28657.5|28622.5|28657|28622|28657.5|28622.5|28657|28622|2
1648815900000|2022-04-01 12:25:00|28656.5|28621.5|28656.5|28621.5|28656.5|28621.5|28656.5|28621.5|1
1648816100000|2022-04-01 12:28:20|28656|28621|28655|28620|28656|28621|28655|28620|2
1648816120000|2022-04-01 12:28:40|28654.5|28619.5|28654|28619|28654.5|28619.5|28653.5|28618.5|4
1648816140000|2022-04-01 12:29:00|28653.5|28618.5|28653.5|28618.5|28653.5|28618.5|28653.5|28618.5|1
1648816150000|2022-04-01 12:29:10|28647|28613|28657|28615|28657.5|28615.5|28647|28613|3
1648816160000|2022-04-01 12:29:20|28657.5|28615.5|28657.5|28615.5|28657.5|28615.5|28657.5|28615.5|1
1648816180000|2022-04-01 12:29:40|28657|28615|28657|28615|28657|28615|28657|28615|1
1648816190000|2022-04-01 12:29:50|28656.5|28614.5|28638|28596|28657.5|28615.5|28637.5|28595.5|9
1648816200000|2022-04-01 12:30:00|28656.5|28614.5|28657.5|28615.5|28657.5|28615.5|28656.5|28614.5|2
1648816210000|2022-04-01 12:30:10|28657|28615|28657|28615|28657|28615|28657|28615|1
1648816220000|2022-04-01 12:30:20|28657.5|28615.5|28657.5|28615.5|28657.5|28615.5|28657.5|28615.5|1
1648816230000|2022-04-01 12:30:30|28657|28615|28656|28614|28657|28615|28656|28614|2
1648816240000|2022-04-01 12:30:40|28656.5|28614.5|28656|28614|28656.5|28614.5|28656|28614|2
1648816260000|2022-04-01 12:31:00|28656.5|28614.5|28656.5|28614.5|28656.5|28614.5|28656.5|28614.5|1
1648816270000|2022-04-01 12:31:10|28656|28614|28656|28614|28656|28614|28656|28614|1
1648816290000|2022-04-01 12:31:30||28615||28615||28615||28615|1
1648816300000|2022-04-01 12:31:40|28655|28623|28658|28623|28658|28623|28655|28623|2
1648816310000|2022-04-01 12:31:50|28652.5|28617.5|28657|28622|28657|28622|28652.5|28617.5|4
1648816330000|2022-04-01 12:32:10|28656.5|28621.5|28656|28621|28656.5|28621.5|28656|28621|2
1648816350000|2022-04-01 12:32:30|28657|28622|28656|28621|28657|28622|28656|28621|2
1648816410000|2022-04-01 12:33:30|28656.5|28621.5|28656.5|28621.5|28656.5|28621.5|28656.5|28621.5|1
1648816430000|2022-04-01 12:33:50|28658|28623|28656.5|28621.5|28658|28623|28656.5|28621.5|2
1648816440000|2022-04-01 12:34:00|28657|28622|28657|28622|28657|28622|28657|28622|1
1648816460000|2022-04-01 12:34:20|28655.5|28620.5|28657.5|28622.5|28657.5|28622.5|28655.5|28620.5|2
1648816490000|2022-04-01 12:34:50|28657|28622|28657|28622|28657|28622|28657|28622|1
1648816500000|2022-04-01 12:35:00|28656|28621|28655.5|28620.5|28656|28621|28655.5|28620.5|2
1648816550000|2022-04-01 12:35:50|28656|28621|28656|28621|28656|28621|28656|28621|1
1648816640000|2022-04-01 12:37:20|28655.5|28620.5|28655.5|28620.5|28655.5|28620.5|28655.5|28620.5|1
1648816800000|2022-04-01 12:40:00|28654.6|28619.6|28654.6|28619.6|28654.6|28619.6|28654.6|28619.6|1
1648816860000|2022-04-01 12:41:00|28654|28619|28654|28619|28654|28619|28654|28619|1
1648816870000|2022-04-01 12:41:10|28654.5|28619.5|28654|28619|28656|28621|28654|28619|5
1648816950000|2022-04-01 12:42:30|28653.8|28618.8|28653.8|28618.8|28653.8|28618.8|28653.8|28618.8|1
1648817040000|2022-04-01 12:44:00|28655.8|28620.8|28653.8|28618.8|28655.8|28620.8|28653.8|28618.8|3
1648817050000|2022-04-01 12:44:10|28655.8|28620.8|28655.5|28620.5|28655.8|28620.8|28655.5|28620.5|2
1648817100000|2022-04-01 12:45:00|28654.3|28619.3|28654.3|28619.3|28654.3|28619.3|28654.3|28619.3|1
1648817400000|2022-04-01 12:50:00|28646.1|28626.1|28646.1|28626.1|28646.1|28626.1|28646.1|28626.1|1
1648817440000|2022-04-01 12:50:40|28645.1|28625.1|28644.7|28624.7|28645.1|28625.1|28644.7|28624.7|2
1648817450000|2022-04-01 12:50:50|28645.2|28625.2|28644.7|28624.7|28645.2|28625.2|28644.7|28624.7|2
1648817520000|2022-04-01 12:52:00|28644.5|28624.5|28644.5|28624.5|28644.5|28624.5|28644.5|28624.5|1
1648817660000|2022-04-01 12:54:20|28645.2|28625.2|28647.5|28627.5|28647.5|28627.5|28645.2|28625.2|3
1648817680000|2022-04-01 12:54:40|28648.1|28628.1|28648.1|28628.1|28648.1|28628.1|28648.1|28628.1|1
1648817810000|2022-04-01 12:56:50|28644.5|28624.5|28644.4|28624.4|28645.8|28625.8|28644.4|28624.4|4
1648817830000|2022-04-01 12:57:10|28644.5|28624.5|28643.8|28623.8|28644.5|28624.5|28643.8|28623.8|3
1648818000000|2022-04-01 13:00:00|28643.7|28623.7|28643.7|28623.7|28643.7|28623.7|28643.7|28623.7|1
1648818010000|2022-04-01 13:00:10|28655|28620|28654.5|28619.5|28655|28620|28654.5|28619.5|2
1648818050000|2022-04-01 13:00:50|28654|28619|28654.5|28619.5|28654.5|28619.5|28654|28619|2
1648818230000|2022-04-01 13:03:50|28653.5|28618.5|28650.5|28615.5|28653.5|28618.5|28650.5|28615.5|2
1648818240000|2022-04-01 13:04:00|28650.6|28615.6|28650|28615|28650.6|28615.6|28650|28615|2
1648818320000|2022-04-01 13:05:20|28650.4|28615.4|28652|28617|28652|28617|28650.4|28615.4|2
1648818330000|2022-04-01 13:05:30|28655.4|28620.4|28650|28630|28655.4|28631|28650|28620.4|3
1648818340000|2022-04-01 13:05:40|28655.4|28620.4|28654|28619|28655.4|28620.4|28654|28619|2
1648818410000|2022-04-01 13:06:50|28654.4|28619.4|28648.6|28628.6|28654.4|28628.6|28647.9|28619.4|3
1648818420000|2022-04-01 13:07:00|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|28649.5|28629.5|1
1648818430000|2022-04-01 13:07:10|28647.9|28627.9|28646.9|28626.9|28647.9|28627.9|28646.9|28626.9|2
1648818440000|2022-04-01 13:07:20|28647.3|28627.3|28647.3|28627.3|28647.3|28627.3|28646.9|28626.9|3
1648818460000|2022-04-01 13:07:40|28646.9|28626.9|28646.6|28626.6|28646.9|28626.9|28646.6|28626.6|2
1648818470000|2022-04-01 13:07:50|28647.6|28627.6|28649.4|28629.4|28649.4|28629.4|28647.6|28627.6|3
1648818480000|2022-04-01 13:08:00|28648.9|28628.9|28648.9|28628.9|28648.9|28628.9|28648.9|28628.9|1
1648818490000|2022-04-01 13:08:10|28649.4|28629.4|28648.9|28628.9|28649.4|28629.4|28648.9|28628.9|2
1648818500000|2022-04-01 13:08:20|28648.5|28628.5|28646.6|28626.6|28648.5|28628.5|28646.6|28626.6|4
1648818510000|2022-04-01 13:08:30|28647.1|28627.1|28647.6|28627.6|28648.3|28628.3|28647.1|28627.1|4
1648818560000|2022-04-01 13:09:20|28648.1|28628.1|28649.9|28629.9|28649.9|28629.9|28648.1|28628.1|4
1648818570000|2022-04-01 13:09:30|28649.4|28629.4|28649.4|28629.4|28649.4|28629.4|28649.4|28629.4|1
1648818580000|2022-04-01 13:09:40|28649.9|28629.9|28649.9|28629.9|28649.9|28629.9|28649.9|28629.9|1
1648818590000|2022-04-01 13:09:50|28649.4|28629.4|28649.4|28629.4|28649.4|28629.4|28649.4|28629.4|1
1648818620000|2022-04-01 13:10:20|28648.9|28628.9|28648.9|28628.9|28648.9|28628.9|28648.9|28628.9|1
1648818630000|2022-04-01 13:10:30|28649.4|28629.4|28649.4|28629.4|28649.4|28629.4|28649.4|28629.4|1
1648818650000|2022-04-01 13:10:50|28648.9|28628.9|28648.9|28628.9|28648.9|28628.9|28648.9|28628.9|1
1648818710000|2022-04-01 13:11:50|28647.5|28627.5|28646.9|28626.9|28647.5|28627.5|28646.9|28626.9|2
1648818720000|2022-04-01 13:12:00|28646.5|28626.5|28646.6|28626.6|28646.6|28626.6|28646.5|28626.5|2
1648818740000|2022-04-01 13:12:20|28647.1|28627.1|28647.1|28627.1|28647.1|28627.1|28647.1|28627.1|1
1648818770000|2022-04-01 13:12:50|28648.1|28628.1|28647.6|28627.6|28648.1|28628.1|28647.6|28627.6|2
1648818780000|2022-04-01 13:13:00|28647.1|28627.1|28647.6|28627.6|28647.6|28627.6|28647.1|28627.1|2
1648818790000|2022-04-01 13:13:10|28648.1|28628.1|28648.1|28628.1|28648.1|28628.1|28648.1|28628.1|1
1648818830000|2022-04-01 13:13:50|28647.6|28627.6|28647.6|28627.6|28647.6|28627.6|28647.6|28627.6|1
1648818840000|2022-04-01 13:14:00|28648.1|28628.1|28648.3|28628.3|28648.3|28628.3|28647.1|28627.1|10
1648818850000|2022-04-01 13:14:10|28647.8|28627.8|28647.6|28627.6|28647.8|28627.8|28647.6|28627.6|4
1648818860000|2022-04-01 13:14:20|28647.8|28627.8|28647.6|28627.6|28647.8|28627.8|28647.6|28627.6|2
1648818910000|2022-04-01 13:15:10|28648.1|28628.1|28648|28628|28648.1|28628.1|28648|28628|2
1648818920000|2022-04-01 13:15:20|28648.1|28628.1|28648.1|28628.1|28648.1|28628.1|28648|28628|3
1648818930000|2022-04-01 13:15:30|28648.3|28628.3|28648.1|28628.1|28648.3|28628.3|28647.6|28627.6|6
1648818950000|2022-04-01 13:15:50|28648.3|28628.3|28648|28628|28648.3|28628.3|28648|28628|2
1648818990000|2022-04-01 13:16:30|28648.1|28628.1|28648|28628|28648.1|28628.1|28648|28628|2
1648819040000|2022-04-01 13:17:20|28649|28629|28649|28629|28649|28629|28649|28629|1
1648819050000|2022-04-01 13:17:30|28648.5|28628.5|28648.5|28628.5|28648.5|28628.5|28648.5|28628.5|1
1648819060000|2022-04-01 13:17:40|28649|28629|28654|28634|28655|28635|28649|28629|4
1648819070000|2022-04-01 13:17:50|28653.5|28633.5|28653|28633|28653.5|28633.5|28653|28633|2
1648819080000|2022-04-01 13:18:00|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|1
1648819110000|2022-04-01 13:18:30|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|28653.1|28633.1|1
1648819120000|2022-04-01 13:18:40|28661.1|28626.1|28661.1|28626.1|28661.1|28626.1|28661.1|28626.1|1
1648819210000|2022-04-01 13:20:10|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|28661.6|28626.6|1
1648819280000|2022-04-01 13:21:20|28661|28626|28661.6|28626.6|28661.6|28626.6|28661|28626|2
1648819350000|2022-04-01 13:22:30|28662.2|28627.2|28661.6|28626.6|28662.2|28627.2|28661.6|28626.6|2
1648819390000|2022-04-01 13:23:10|28662|28627|28662|28627|28662|28627|28662|28627|1
1648819420000|2022-04-01 13:23:40|28661.5|28626.5|28661.5|28626.5|28661.5|28626.5|28661.5|28626.5|1
1648819430000|2022-04-01 13:23:50|28661.6|28626.6|28661.6|28626.6|28662.1|28627.1|28661.6|28626.6|3
1648819440000|2022-04-01 13:24:00|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|1
1648819500000|2022-04-01 13:25:00|28662.1|28627.1|28663.6|28628.6|28663.6|28628.6|28662.1|28627.1|3
1648819510000|2022-04-01 13:25:10|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|28663.1|28628.1|1
1648819540000|2022-04-01 13:25:40|28662.6|28627.6|28662.6|28627.6|28662.6|28627.6|28662.6|28627.6|1
1648819560000|2022-04-01 13:26:00|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|1
1648819590000|2022-04-01 13:26:30|28656.5|28636.5|28661.3|28641.3|28661.6|28641.6|28656.5|28636.5|4
1648819600000|2022-04-01 13:26:40|28661.8|28641.8|28661.3|28641.3|28661.8|28641.8|28661.3|28641.3|2
1648819610000|2022-04-01 13:26:50|28661.8|28641.8|28661.8|28641.8|28661.8|28641.8|28661.8|28641.8|1
1648819640000|2022-04-01 13:27:20|28669.8|28634.8|28672.8|28637.8|28672.8|28637.8|28669.8|28634.8|4
1648819670000|2022-04-01 13:27:50|28673.3|28638.3|28674.8|28639.8|28676.1|28641.1|28672.6|28637.6|7
1648819680000|2022-04-01 13:28:00|28674.9|28639.9|28674.9|28639.9|28674.9|28639.9|28674.9|28639.9|1
1648819690000|2022-04-01 13:28:10|28675|28640|28675|28640|28675|28640|28675|28640|1
1648819750000|2022-04-01 13:29:10|28674.6|28639.6|28674.6|28639.6|28674.6|28639.6|28674.6|28639.6|1
1648819810000|2022-04-01 13:30:10|28674|28639|28674|28639|28674|28639|28674|28639|1
1648819990000|2022-04-01 13:33:10|28669.4|28634.4|28669|28634|28669.4|28634.4|28669|28634|2
1648820000000|2022-04-01 13:33:20|28664.7|28629.7|28665|28630|28665.7|28630.7|28664.4|28629.4|5
1648820020000|2022-04-01 13:33:40|28664.5|28629.5|28664.5|28629.5|28665|28630|28664.5|28629.5|3
1648820030000|2022-04-01 13:33:50|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|28664.5|28629.5|3
1648820040000|2022-04-01 13:34:00|28665.7|28630.7|28665.2|28630.2|28665.7|28630.7|28665.2|28630.2|2
1648820060000|2022-04-01 13:34:20|28665.7|28630.7|28666|28631|28666.6|28631.6|28665.7|28630.7|4
1648820080000|2022-04-01 13:34:40|28666.6|28631.6|28666.6|28631.6|28666.6|28631.6|28666.6|28631.6|1
1648820110000|2022-04-01 13:35:10|28666|28631|28666|28631|28666|28631|28666|28631|1
1648820400000|2022-04-01 13:40:00|28666.4|28631.4|28666.4|28631.4|28666.4|28631.4|28666.4|28631.4|1
1648820440000|2022-04-01 13:40:40|28666|28631|28665.6|28630.6|28666|28631|28665.6|28630.6|2
1648820640000|2022-04-01 13:44:00|28664.5|28629.5|28664.5|28629.5|28664.5|28629.5|28664.5|28629.5|1
1648820690000|2022-04-01 13:44:50|28664|28629|28664|28629|28664|28629|28664|28629|1
1648820730000|2022-04-01 13:45:30|28665.1|28630.1|28665.6|28630.6|28665.6|28630.6|28665.1|28630.1|2
1648820900000|2022-04-01 13:48:20|28666.2|28631.2|28665.6|28630.6|28666.2|28631.2|28665.6|28630.6|2
1648820940000|2022-04-01 13:49:00|28665.5|28630.5|28665.9|28630.9|28665.9|28630.9|28665.5|28630.5|2
1648821010000|2022-04-01 13:50:10|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|28665.4|28630.4|1
1648821130000|2022-04-01 13:52:10|28665.5|28630.5|28666.6|28631.6|28666.6|28631.6|28665.5|28630.5|3
1648821180000|2022-04-01 13:53:00|28667.5|28632.5|28669.9|28634.9|28670.5|28635.5|28667.5|28632.5|4
1648821210000|2022-04-01 13:53:30|28670|28635|28671.1|28636.1|28671.1|28636.1|28670|28635|2
1648821240000|2022-04-01 13:54:00|28671.5|28636.5|28673.9|28638.9|28673.9|28638.9|28671.5|28636.5|3
1648821250000|2022-04-01 13:54:10|28665.9|28645.9|28665.9|28645.9|28665.9|28645.9|28665.9|28645.9|1
1648821290000|2022-04-01 13:54:50|28666.4|28646.4|28665.9|28645.9|28666.4|28646.4|28665.9|28645.9|2
1648821300000|2022-04-01 13:55:00|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|1
1648821360000|2022-04-01 13:56:00|28662|28642|28662|28642|28662.5|28642.5|28662|28642|3
1648821370000|2022-04-01 13:56:10|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|1
1648821460000|2022-04-01 13:57:40|28662.7|28642.7|28662.7|28642.7|28662.7|28642.7|28662.7|28642.7|1
1648821490000|2022-04-01 13:58:10|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|1
1648821550000|2022-04-01 13:59:10|28663|28643|28663.5|28643.5|28663.5|28643.5|28663|28643|2
1648821590000|2022-04-01 13:59:50|28671|28636|28670|28635|28671|28636|28670|28635|2
1648821610000|2022-04-01 14:00:10|28671.5|28636.5|28670|28635|28671.5|28636.5|28670|28635|2
1648821630000|2022-04-01 14:00:30|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|1
1648821760000|2022-04-01 14:02:40|28662|28642|28661|28641|28662|28642|28661|28641|2
1648821770000|2022-04-01 14:02:50|28661.5|28641.5|28662.5|28642.5|28662.5|28642.5|28661.5|28641.5|2
1648821780000|2022-04-01 14:03:00|28662|28642|28662|28642|28662|28642|28662|28642|1
1648821810000|2022-04-01 14:03:30|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|1
1648821840000|2022-04-01 14:04:00|28662|28642|28661.5|28641.5|28662|28642|28661.5|28641.5|2
1648821850000|2022-04-01 14:04:10|28662|28642|28661.5|28641.5|28662|28642|28661.5|28641.5|4
1648821860000|2022-04-01 14:04:20|28662|28642|28663.5|28643.5|28663.5|28643.5|28661.5|28641.5|5
1648821890000|2022-04-01 14:04:50|28670|28635|28660.9|28640.9|28670|28640.9|28660.9|28634|4
1648821900000|2022-04-01 14:05:00|28661.4|28641.4|28661.4|28641.4|28661.4|28641.4|28661.4|28641.4|1
1648821910000|2022-04-01 14:05:10|28662|28642|28663.5|28643.5|28663.5|28643.5|28662|28642|2
1648821930000|2022-04-01 14:05:30|28663.6|28643.6|28663.6|28643.6|28663.6|28643.6|28663.6|28643.6|1
1648821980000|2022-04-01 14:06:20|28663.5|28643.5|28663.5|28643.5|28663.5|28643.5|28663.5|28643.5|1
1648822030000|2022-04-01 14:07:10|28663.6|28643.6|28663.6|28643.6|28663.6|28643.6|28663.6|28643.6|1
1648822090000|2022-04-01 14:08:10|28664.1|28644.1|28665.4|28645.4|28665.4|28645.4|28664.1|28644.1|3
1648822110000|2022-04-01 14:08:30|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|1
1648822140000|2022-04-01 14:09:00|28666|28646|28666|28646|28666|28646|28666|28646|1
1648822190000|2022-04-01 14:09:50|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|1
1648822210000|2022-04-01 14:10:10|28666|28646|28666|28646|28666|28646|28666|28646|1
1648822350000|2022-04-01 14:12:30|28666.5|28646.5|28666|28646|28666.5|28646.5|28666|28646|2
1648822360000|2022-04-01 14:12:40|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|1
1648822430000|2022-04-01 14:13:50|28666|28646|28666|28646|28666|28646|28666|28646|1
1648822530000|2022-04-01 14:15:30|28665.5|28645.5|28665|28645|28665.5|28645.5|28665|28645|2
1648822580000|2022-04-01 14:16:20|28665.5|28645.5|28666|28646|28666|28646|28665.5|28645.5|2
1648822600000|2022-04-01 14:16:40|28665.5|28645.5|28666|28646|28666|28646|28665|28645|4
1648822610000|2022-04-01 14:16:50|28665.5|28645.5|28666|28646|28666|28646|28665|28645|4
1648822650000|2022-04-01 14:17:30|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|1
1648822720000|2022-04-01 14:18:40|28666|28646|28666.5|28646.5|28666.5|28646.5|28666|28646|2
1648822750000|2022-04-01 14:19:10|28667|28647|28667|28647|28667|28647|28667|28647|1
1648822840000|2022-04-01 14:20:40|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|1
1648822860000|2022-04-01 14:21:00|28667|28647|28667|28647|28667|28647|28667|28647|1
1648823040000|2022-04-01 14:24:00|28667.5|28647.5|28668|28648|28668|28648|28667.5|28647.5|2
1648823060000|2022-04-01 14:24:20|28668.5|28648.5|28668|28648|28668.5|28648.5|28668|28648|2
1648823070000|2022-04-01 14:24:30|28668.5|28648.5|28669|28649|28669|28649|28668.5|28648.5|2
1648823220000|2022-04-01 14:27:00|28670|28650|28670|28650|28670|28650|28670|28650|1
1648823230000|2022-04-01 14:27:10|28669|28649|28668.5|28648.5|28669|28649|28668.5|28648.5|2
1648823240000|2022-04-01 14:27:20|28668|28648|28668|28648|28668|28648|28668|28648|1
1648823290000|2022-04-01 14:28:10|28668.5|28648.5|28673.5|28653.5|28673.5|28653.5|28668.5|28648.5|3
1648823300000|2022-04-01 14:28:20|28673|28653|28670.5|28650.5|28673|28653|28670.5|28650.5|3
1648823320000|2022-04-01 14:28:40|28671|28651|28671|28651|28671|28651|28671|28651|1
1648823350000|2022-04-01 14:29:10|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|1
1648823370000|2022-04-01 14:29:30|28671|28651|28671|28651|28671|28651|28671|28651|1
1648823400000|2022-04-01 14:30:00|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|1
1648823460000|2022-04-01 14:31:00|28671.2|28651.2|28671.2|28651.2|28671.2|28651.2|28671.2|28651.2|1
1648823470000|2022-04-01 14:31:10|28671|28651|28671|28651|28671|28651|28671|28651|1
1648823490000|2022-04-01 14:31:30|28671.5|28651.5|28671.7|28651.7|28671.7|28651.7|28671.5|28651.5|2
1648823500000|2022-04-01 14:31:40|28671.2|28651.2|28670|28650|28671.2|28651.2|28670|28650|5
1648823520000|2022-04-01 14:32:00|28670.2|28650.2|28670.2|28650.2|28670.2|28650.2|28670.2|28650.2|1
1648823540000|2022-04-01 14:32:20|28669.7|28649.7|28669.7|28649.7|28669.7|28649.7|28669.7|28649.7|1
1648823550000|2022-04-01 14:32:30|28670|28650|28672|28652|28672|28652|28670|28650|2
1648823560000|2022-04-01 14:32:40|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648823570000|2022-04-01 14:32:50|28672|28652|28672|28652|28672|28652|28672|28652|1
1648823590000|2022-04-01 14:33:10|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648823620000|2022-04-01 14:33:40|28671.2|28651.2|28670.4|28650.4|28671.2|28651.2|28670.4|28650.4|3
1648823630000|2022-04-01 14:33:50|28669.9|28649.9|28671|28651|28671|28651|28669.9|28649.9|3
1648823650000|2022-04-01 14:34:10|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|1
1648823680000|2022-04-01 14:34:40|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648823690000|2022-04-01 14:34:50|28673|28653|28672.5|28652.5|28673|28653|28672.5|28652.5|2
1648823740000|2022-04-01 14:35:40|28672|28652|28673|28653|28673|28653|28672|28652|3
1648823770000|2022-04-01 14:36:10|28672.5|28652.5|28673|28653|28673|28653|28672.5|28652.5|2
1648823790000|2022-04-01 14:36:30|28673.5|28653.5|28673|28653|28673.5|28653.5|28673|28653|2
1648823820000|2022-04-01 14:37:00|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648823830000|2022-04-01 14:37:10|28672|28652|28671.5|28651.5|28672|28652|28671.5|28651.5|2
1648823890000|2022-04-01 14:38:10|28670.5|28650.5|28669.5|28649.5|28671|28651|28669.5|28649.5|4
1648823900000|2022-04-01 14:38:20|28670|28650|28670|28650|28670|28650|28670|28650|1
1648823910000|2022-04-01 14:38:30|28669.5|28649.5|28669.5|28649.5|28669.5|28649.5|28669.5|28649.5|1
1648823940000|2022-04-01 14:39:00|28670|28650|28670|28650|28670|28650|28670|28650|1
1648824060000|2022-04-01 14:41:00|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|1
1648824140000|2022-04-01 14:42:20|28671|28651|28670.5|28650.5|28671|28651|28670.5|28650.5|2
1648824260000|2022-04-01 14:44:20|28673|28653|28672.5|28652.5|28673|28653|28672.5|28652.5|2
1648824270000|2022-04-01 14:44:30|28672|28652|28671|28651|28672|28652|28671|28651|2
1648824360000|2022-04-01 14:46:00|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|1
1648824520000|2022-04-01 14:48:40|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|1
1648824530000|2022-04-01 14:48:50|28669.2|28649.2|28671|28651|28671|28651|28669.2|28649.2|3
1648824660000|2022-04-01 14:51:00|28668.5|28648.5|28669|28649|28669|28649|28668.5|28648.5|2
1648824670000|2022-04-01 14:51:10|28670.5|28650.5|28669.5|28649.5|28670.5|28650.5|28669.5|28649.5|2
1648824690000|2022-04-01 14:51:30|28670|28650|28670|28650|28670|28650|28670|28650|1
1648824700000|2022-04-01 14:51:40|28669.5|28649.5|28669.5|28649.5|28669.5|28649.5|28669.5|28649.5|1
1648824710000|2022-04-01 14:51:50|28670|28650|28670|28650|28670|28650|28670|28650|1
1648824720000|2022-04-01 14:52:00|28669.5|28649.5|28669.5|28649.5|28669.5|28649.5|28669|28649|3
1648824780000|2022-04-01 14:53:00|28670|28650|28670.4|28650.4|28670.4|28650.4|28669.5|28649.5|4
1648824800000|2022-04-01 14:53:20|28669|28649|28669|28649|28669|28649|28669|28649|1
1648824810000|2022-04-01 14:53:30|28669.5|28649.5|28669.5|28649.5|28669.5|28649.5|28669.5|28649.5|1
1648824820000|2022-04-01 14:53:40|28670|28650|28670|28650|28670|28650|28670|28650|1
1648824960000|2022-04-01 14:56:00|28669.9|28649.9|28670|28650|28670|28650|28669.9|28649.9|2
1648824980000|2022-04-01 14:56:20|28669|28649|28668.7|28648.7|28669|28649|28668.2|28648.2|4
1648824990000|2022-04-01 14:56:30|28669|28649|28669|28649|28669|28649|28669|28649|1
1648825000000|2022-04-01 14:56:40|28668|28648|28667|28647|28668|28648|28667|28647|2
1648825010000|2022-04-01 14:56:50|28666.9|28646.9|28666|28646|28666.9|28646.9|28666|28646|2
1648825020000|2022-04-01 14:57:00|28665.9|28645.9|28666|28646|28666|28646|28665.4|28645.4|4
1648825030000|2022-04-01 14:57:10|28665.1|28645.1|28665.1|28645.1|28665.1|28645.1|28665.1|28645.1|1
1648825040000|2022-04-01 14:57:20|28665.4|28645.4|28660.7|28625.7|28665.4|28645.4|28652.5|28625.2|5
1648825050000|2022-04-01 14:57:30|28660.2|28625.2|28661.4|28626.4|28661.4|28635.2|28655.2|28625.2|5
1648825060000|2022-04-01 14:57:40|28667.1|28632.1|28672.7|28637.7|28672.7|28637.7|28667.1|28632.1|4
1648825110000|2022-04-01 14:58:30|28672.8|28637.8|28673|28638|28673|28638|28672.8|28637.8|2
1648825120000|2022-04-01 14:58:40|28673.1|28638.1|28673.1|28638.1|28673.1|28638.1|28673.1|28638.1|1
1648825130000|2022-04-01 14:58:50|28663|28643|28653|28633|28663|28643|28653|28633|7
1648825140000|2022-04-01 14:59:00|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|28653.5|28633.5|1
1648825150000|2022-04-01 14:59:10|28653|28633|28652.5|28632.5|28653|28633|28652.5|28632.5|2
1648825190000|2022-04-01 14:59:50|28652|28632|28652.5|28632.5|28652.5|28632.5|28652|28632|3
1648825200000|2022-04-01 15:00:00|28653|28633|28653|28633|28653|28633|28653|28633|1
1648825210000|2022-04-01 15:00:10|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|1
1648825310000|2022-04-01 15:01:50|28653|28633|28652.5|28632.5|28653|28633|28652.5|28632.5|2
1648825350000|2022-04-01 15:02:30|28653|28633|28654.5|28634.5|28654.5|28634.5|28653|28633|2
1648825370000|2022-04-01 15:02:50|28654|28634|28659|28639|28659|28639|28654|28634|5
1648825400000|2022-04-01 15:03:20|28658.6|28638.6|28658.6|28638.6|28658.6|28638.6|28658.6|28638.6|1
1648825420000|2022-04-01 15:03:40|28659.5|28639.5|28659.5|28639.5|28659.5|28639.5|28659.5|28639.5|1
1648825460000|2022-04-01 15:04:20|28659.1|28639.1|28659.1|28639.1|28659.1|28639.1|28659.1|28639.1|1
1648825470000|2022-04-01 15:04:30|28659|28639|28659|28639|28659|28639|28659|28639|1
1648825900000|2022-04-01 15:11:40|28658.5|28638.5|28655|28635|28658.5|28638.5|28655|28635|3
1648825980000|2022-04-01 15:13:00|28654.5|28634.5|28654.5|28634.5|28654.5|28634.5|28654.5|28634.5|1
1648826200000|2022-04-01 15:16:40|28655|28635|28659.5|28639.5|28659.5|28639.5|28655|28635|5
1648826270000|2022-04-01 15:17:50|28659|28639|28659|28639|28659|28639|28659|28639|1
1648826730000|2022-04-01 15:25:30|28659.1|28639.1|28659.1|28639.1|28659.1|28639.1|28659.1|28639.1|1
1648826940000|2022-04-01 15:29:00|28659.4|28639.4|28659.4|28639.4|28659.4|28639.4|28659.4|28639.4|1
1648826990000|2022-04-01 15:29:50|28660|28640|28660|28640|28660|28640|28660|28640|1
1648827650000|2022-04-01 15:40:50|28660.5|28640.5|28662|28642|28662|28642|28660.5|28640.5|2
1648827660000|2022-04-01 15:41:00|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|1
1648827710000|2022-04-01 15:41:50|28662|28642|28662.5|28642.5|28662.5|28642.5|28662|28642|2
1648827790000|2022-04-01 15:43:10|28662|28642|28662|28642|28662|28642|28662|28642|1
1648827820000|2022-04-01 15:43:40|28660|28640|28660|28640|28660|28640|28660|28640|1
1648827840000|2022-04-01 15:44:00|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|1
1648827950000|2022-04-01 15:45:50|28661|28641|28661|28641|28661|28641|28661|28641|1
1648828130000|2022-04-01 15:48:50|28661.5|28641.5|28661.5|28641.5|28661.5|28641.5|28661.5|28641.5|1
1648828150000|2022-04-01 15:49:10|28662|28642|28662|28642|28662|28642|28662|28642|1
1648828160000|2022-04-01 15:49:20|28661.5|28641.5|28661.5|28641.5|28661.5|28641.5|28661.5|28641.5|1
1648828220000|2022-04-01 15:50:20|28662|28642|28662|28642|28662|28642|28662|28642|1
1648828230000|2022-04-01 15:50:30|28661.5|28641.5|28662|28642|28662|28642|28661.5|28641.5|2
1648828250000|2022-04-01 15:50:50|28662.1|28642.1|28669.5|28634.5|28670|28642.5|28661.6|28634.5|5
1648828280000|2022-04-01 15:51:20|28669|28634|28669|28634|28669|28634|28669|28634|1
1648828300000|2022-04-01 15:51:40|28669.5|28634.5|28669.5|28634.5|28669.5|28634.5|28669.5|28634.5|1
1648828500000|2022-04-01 15:55:00|28669.4|28634.4|28669.4|28634.4|28669.4|28634.4|28669.4|28634.4|1
1648828510000|2022-04-01 15:55:10|28669.2|28634.2|28669|28634|28669.2|28634.2|28669|28634|2
1648828520000|2022-04-01 15:55:20|28669.2|28634.2|28669.2|28634.2|28669.2|28634.2|28669.2|28634.2|1
1648828540000|2022-04-01 15:55:40|28669|28634|28669|28634|28669|28634|28669|28634|1
1648828580000|2022-04-01 15:56:20|28668.5|28633.5|28658|28638|28668.5|28639.5|28658|28633.5|5
1648828590000|2022-04-01 15:56:30|28658.5|28638.5|28658|28638|28658.5|28638.5|28658|28638|2
1648828600000|2022-04-01 15:56:40|28658.5|28638.5|28658.5|28638.5|28658.5|28638.5|28658.5|28638.5|1
1648828610000|2022-04-01 15:56:50|28658|28638|28658|28638|28658|28638|28658|28638|1
1648828630000|2022-04-01 15:57:10|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|28657.4|28637.4|1
1648828670000|2022-04-01 15:57:50|28656.9|28636.9|28657.4|28637.4|28657.4|28637.4|28656.9|28636.9|2
1648828690000|2022-04-01 15:58:10|28657.5|28637.5|28659.4|28639.4|28659.4|28639.4|28657.5|28637.5|3
1648828710000|2022-04-01 15:58:30|28659.9|28639.9|28659.5|28639.5|28659.9|28639.9|28659.4|28639.4|4
1648828720000|2022-04-01 15:58:40|28661|28641|28661|28641|28661|28641|28660.5|28640.5|3
1648828730000|2022-04-01 15:58:50|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|1
1648828740000|2022-04-01 15:59:00|28661|28641|28660.5|28640.5|28661|28641|28660.5|28640.5|2
1648828770000|2022-04-01 15:59:30|28661|28641|28661|28641|28661|28641|28661|28641|1
1648828780000|2022-04-01 15:59:40|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|28660|28640|3
1648829010000|2022-04-01 16:03:30|28661|28641|28660.6|28640.6|28661|28641|28660.6|28640.6|2
1648829030000|2022-04-01 16:03:50|28661.5|28641.5|28660.6|28640.6|28661.5|28641.5|28660.6|28640.6|2
1648829110000|2022-04-01 16:05:10|28661|28641|28662.4|28642.4|28662.4|28642.4|28661|28641|4
1648829120000|2022-04-01 16:05:20|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|1
1648829130000|2022-04-01 16:05:30|28662|28642|28662|28642|28662|28642|28662|28642|1
1648829170000|2022-04-01 16:06:10|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|28662.5|28642.5|1
1648829200000|2022-04-01 16:06:40|28662|28642|28660.5|28640.5|28662|28642|28657.5|28637.5|6
1648829210000|2022-04-01 16:06:50|28658.5|28638.5|28658|28638|28658.5|28638.5|28658|28638|2
1648829220000|2022-04-01 16:07:00|28658.5|28638.5|28660.5|28640.5|28660.5|28640.5|28658.5|28638.5|2
1648829240000|2022-04-01 16:07:20|28660|28640|28660.5|28640.5|28660.5|28640.5|28660|28640|2
1648829250000|2022-04-01 16:07:30|28660|28640|28660|28640|28660|28640|28660|28640|1
1648829260000|2022-04-01 16:07:40|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|1
1648829330000|2022-04-01 16:08:50|28661|28641|28660.8|28640.8|28661.5|28641.5|28660.8|28640.8|4
1648829340000|2022-04-01 16:09:00|28661.3|28641.3|28661.3|28641.3|28661.3|28641.3|28661.3|28641.3|1
1648829350000|2022-04-01 16:09:10|28660.8|28640.8|28660.8|28640.8|28660.8|28640.8|28660.8|28640.8|1
1648829390000|2022-04-01 16:09:50|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|28660.5|28640.5|1
1648829440000|2022-04-01 16:10:40|28661|28641|28660.1|28640.1|28661|28641|28660.1|28640.1|2
1648829470000|2022-04-01 16:11:10|28660.6|28640.6|28660.6|28640.6|28660.6|28640.6|28660.6|28640.6|1
1648829490000|2022-04-01 16:11:30|28660.1|28640.1|28660.1|28640.1|28660.1|28640.1|28660.1|28640.1|1
1648829530000|2022-04-01 16:12:10|28660.6|28640.6|28660.6|28640.6|28660.6|28640.6|28660.6|28640.6|1
1648829920000|2022-04-01 16:18:40|28661.3|28641.3|28666|28646|28666.5|28646.5|28661.3|28641.3|5
1648829930000|2022-04-01 16:18:50|28666.2|28646.2|28666.7|28646.7|28666.7|28646.7|28666.2|28646.2|2
1648829940000|2022-04-01 16:19:00|28666.2|28646.2|28666.7|28646.7|28666.7|28646.7|28666.2|28646.2|2
1648829970000|2022-04-01 16:19:30|28667.2|28647.2|28671.4|28651.4|28671.4|28651.4|28667.2|28647.2|3
1648829980000|2022-04-01 16:19:40|28668.5|28648.5|28671.5|28651.5|28671.5|28651.5|28668.5|28648.5|6
1648830030000|2022-04-01 16:20:30|28671.1|28651.1|28668.2|28648.2|28671.1|28651.1|28668.2|28648.2|4
1648830040000|2022-04-01 16:20:40|28668.7|28648.7|28669.9|28649.9|28670|28650|28668.7|28648.7|3
1648830060000|2022-04-01 16:21:00|28669.4|28649.4|28669.5|28649.5|28669.5|28649.5|28669.4|28649.4|2
1648830070000|2022-04-01 16:21:10|28669|28649|28668.6|28648.6|28669|28649|28668.5|28648.5|3
1648830080000|2022-04-01 16:21:20|28668.5|28648.5|28669|28649|28669|28649|28668.5|28648.5|2
1648830090000|2022-04-01 16:21:30|28669.5|28649.5|28670|28650|28670|28650|28669.5|28649.5|2
1648830100000|2022-04-01 16:21:40|28669.9|28649.9|28668.2|28648.2|28669.9|28649.9|28667.7|28647.7|5
1648830150000|2022-04-01 16:22:30|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|1
1648830160000|2022-04-01 16:22:40|28668.2|28648.2|28668.2|28648.2|28668.2|28648.2|28668.2|28648.2|1
1648830180000|2022-04-01 16:23:00|28668.7|28648.7|28668.5|28648.5|28668.7|28648.7|28668.5|28648.5|2
1648830250000|2022-04-01 16:24:10|28669|28649|28670|28650|28670|28650|28669|28649|2
1648830320000|2022-04-01 16:25:20|28669.5|28649.5|28669.9|28649.9|28669.9|28649.9|28669.5|28649.5|2
1648830370000|2022-04-01 16:26:10|28670.4|28650.4|28670.4|28650.4|28670.4|28650.4|28670.4|28650.4|1
1648830400000|2022-04-01 16:26:40|28669.9|28649.9|28669.9|28649.9|28669.9|28649.9|28669.9|28649.9|1
1648830500000|2022-04-01 16:28:20|28669.5|28649.5|28669.5|28649.5|28669.5|28649.5|28669.5|28649.5|1
1648830600000|2022-04-01 16:30:00|28677.3|28642.3|28677.3|28642.3|28677.3|28642.3|28677.3|28642.3|1
1648830670000|2022-04-01 16:31:10|28677.8|28642.8|28677.8|28642.8|28677.8|28642.8|28677.8|28642.8|1
1648830850000|2022-04-01 16:34:10|28678.5|28643.5|28678.5|28643.5|28678.5|28643.5|28678.5|28643.5|1
1648830860000|2022-04-01 16:34:20|28679|28644|28680.3|28645.3|28680.3|28645.3|28679|28644|2
1648830870000|2022-04-01 16:34:30|28680|28645|28680|28645|28680|28645|28680|28645|1
1648830950000|2022-04-01 16:35:50|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|1
1648831000000|2022-04-01 16:36:40|28680|28645|28680|28645|28680|28645|28680|28645|1
1648831040000|2022-04-01 16:37:20|28673|28653|28673|28653|28673|28653|28673|28653|1
1648831080000|2022-04-01 16:38:00|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648831150000|2022-04-01 16:39:10|28672|28652|28672.5|28652.5|28672.5|28652.5|28672|28652|2
1648831160000|2022-04-01 16:39:20|28673|28653|28673|28653|28673|28653|28673|28653|1
1648831260000|2022-04-01 16:41:00|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648831320000|2022-04-01 16:42:00|28673|28653|28672.5|28652.5|28673.5|28653.5|28672.5|28652.5|4
1648831390000|2022-04-01 16:43:10|28672|28652|28672|28652|28672|28652|28672|28652|1
1648831440000|2022-04-01 16:44:00|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|28671.5|28651.5|1
1648831450000|2022-04-01 16:44:10|28670.5|28650.5|28670|28650|28670.5|28650.5|28670|28650|2
1648831490000|2022-04-01 16:44:50|28668|28648|28668.5|28648.5|28668.5|28648.5|28668|28648|2
1648831530000|2022-04-01 16:45:30|28669|28649|28668|28648|28669|28649|28668|28648|3
1648831550000|2022-04-01 16:45:50|28667.5|28647.5|28668|28648|28668|28648|28667.5|28647.5|2
1648831560000|2022-04-01 16:46:00|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|1
1648831580000|2022-04-01 16:46:20|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|28666.5|28646.5|1
1648831590000|2022-04-01 16:46:30|28665.5|28645.5|28666|28646|28666|28646|28665.5|28645.5|2
1648831600000|2022-04-01 16:46:40|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|1
1648831620000|2022-04-01 16:47:00|28666|28646|28666|28646|28666|28646|28666|28646|1
1648831640000|2022-04-01 16:47:20|28675|28640|28675|28640|28675|28640|28675|28640|1
1648831650000|2022-04-01 16:47:30|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|28675.5|28640.5|1
1648831660000|2022-04-01 16:47:40|28675|28640|28675|28640|28675|28640|28675|28640|1
1648831700000|2022-04-01 16:48:20|28674|28639|28667.5|28647.5|28674|28647.5|28667.5|28639|2
1648831720000|2022-04-01 16:48:40|28668|28648|28668|28648|28668|28648|28668|28648|1
1648831780000|2022-04-01 16:49:40|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|28667.5|28647.5|1
1648831930000|2022-04-01 16:52:10|28666.5|28646.5|28666|28646|28666.5|28646.5|28665.5|28645.5|4
1648831940000|2022-04-01 16:52:20|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|28665.5|28645.5|1
1648831950000|2022-04-01 16:52:30|28666|28646|28667.5|28647.5|28667.5|28647.5|28666|28646|2
1648832000000|2022-04-01 16:53:20|28668|28648|28668|28648|28668|28648|28668|28648|1
1648832070000|2022-04-01 16:54:30|28667|28647|28667.5|28647.5|28667.5|28647.5|28667|28647|2
1648832130000|2022-04-01 16:55:30|28666.5|28646.5|28667.5|28647.5|28667.5|28647.5|28666.5|28646.5|2
1648832190000|2022-04-01 16:56:30|28666.5|28646.5|28667.5|28647.5|28667.5|28647.5|28666.5|28646.5|2
1648832250000|2022-04-01 16:57:30|28668|28648|28667.5|28647.5|28668.5|28648.5|28667.5|28647.5|4
1648832310000|2022-04-01 16:58:30|28668|28648|28669.5|28649.5|28669.5|28649.5|28668|28648|2
1648832320000|2022-04-01 16:58:40|28670|28650|28670|28650|28670|28650|28670|28650|1
1648832330000|2022-04-01 16:58:50|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|28670.5|28650.5|1
1648832400000|2022-04-01 17:00:00|28671|28651|28671|28651|28671|28651|28671|28651|1
1648832410000|2022-04-01 17:00:10|28678|28643|28678|28643|28678|28643|28678|28643|1
1648832520000|2022-04-01 17:02:00|28678.3|28643.3|28678.3|28643.3|28678.3|28643.3|28678.3|28643.3|1
1648832690000|2022-04-01 17:04:50|28678.8|28643.8|28679.8|28644.8|28679.8|28644.8|28678.8|28643.8|3
1648832700000|2022-04-01 17:05:00|28680.3|28645.3|28680|28645|28680.3|28645.3|28680|28645|2
1648832730000|2022-04-01 17:05:30|28680.5|28645.5|28681|28646|28681|28646|28680.5|28645.5|2
1648832740000|2022-04-01 17:05:40|28680.7|28645.7|28680|28645|28680.7|28645.7|28680|28645|2
1648832780000|2022-04-01 17:06:20|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|1
1648832790000|2022-04-01 17:06:30|28681|28646|28680.5|28645.5|28681|28646|28680.5|28645.5|2
1648832810000|2022-04-01 17:06:50|28681|28646|28681|28646|28681|28646|28681|28646|1
1648832860000|2022-04-01 17:07:40|28673|28653|28673|28653|28673|28653|28673|28653|1
1648832890000|2022-04-01 17:08:10|28673.5|28653.5|28671|28651|28673.5|28653.5|28671|28651|3
1648832900000|2022-04-01 17:08:20|28671.5|28651.5|28673.5|28653.5|28673.5|28653.5|28671.5|28651.5|2
1648832910000|2022-04-01 17:08:30|28673|28653|28673|28653|28673|28653|28673|28653|1
1648833010000|2022-04-01 17:10:10|28673.5|28653.5|28673.5|28653.5|28673.5|28653.5|28673.5|28653.5|1
1648833130000|2022-04-01 17:12:10|28673|28653|28672.5|28652.5|28673|28653|28672.5|28652.5|2
1648833210000|2022-04-01 17:13:30|28673|28653|28673|28653|28673|28653|28673|28653|1
1648833300000|2022-04-01 17:15:00|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|28672.5|28652.5|1
1648833510000|2022-04-01 17:18:30|28673|28653|28675|28655|28675|28655|28673|28653|3
1648833520000|2022-04-01 17:18:40|28674.5|28654.5|28674|28654|28674.5|28654.5|28674|28654|2
1648833530000|2022-04-01 17:18:50|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|1
1648833570000|2022-04-01 17:19:30|28674|28654|28674|28654|28674|28654|28674|28654|1
1648833640000|2022-04-01 17:20:40|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|28674|28654|3
1648833650000|2022-04-01 17:20:50|28674|28654|28674|28654|28674.5|28654.5|28674|28654|3
1648833660000|2022-04-01 17:21:00|28673.5|28653.5|28673.5|28653.5|28673.5|28653.5|28673.5|28653.5|1
1648833720000|2022-04-01 17:22:00|28674|28654|28674.5|28654.5|28674.5|28654.5|28674|28654|2
1648833730000|2022-04-01 17:22:10|28674|28654|28674|28654|28674.5|28654.5|28674|28654|3
1648833770000|2022-04-01 17:22:50|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|1
1648833790000|2022-04-01 17:23:10|28675|28655|28675|28655|28675|28655|28675|28655|1
1648833820000|2022-04-01 17:23:40|28674.5|28654.5|28681.5|28646.5|28682|28655|28674.5|28646.5|4
1648833850000|2022-04-01 17:24:10|28674|28654|28674.5|28654.5|28674.5|28654.5|28674|28654|2
1648833870000|2022-04-01 17:24:30|28675.5|28655.5|28677.5|28657.5|28677.5|28657.5|28675.5|28655.5|3
1648833880000|2022-04-01 17:24:40|28679.5|28659.5|28679.5|28659.5|28679.5|28659.5|28679.5|28659.5|1
1648833890000|2022-04-01 17:24:50|28677.5|28657.5|28677.5|28657.5|28677.5|28657.5|28677.5|28657.5|1
1648833900000|2022-04-01 17:25:00|28677|28657|28675.5|28655.5|28677|28657|28675|28655|3
1648833910000|2022-04-01 17:25:10|28677.3|28657.3|28677.5|28657.5|28677.5|28657.5|28677|28657|4
1648833940000|2022-04-01 17:25:40|28677|28657|28677|28657|28677|28657|28677|28657|1
1648833980000|2022-04-01 17:26:20|28676.5|28656.5|28675|28655|28676.5|28656.5|28675|28655|2
1648833990000|2022-04-01 17:26:30|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|28674.5|28654.5|1
1648834010000|2022-04-01 17:26:50|28675|28655|28674.5|28654.5|28675|28655|28674.5|28654.5|2
1648834020000|2022-04-01 17:27:00|28675|28655|28675|28655|28675|28655|28675|28655|1
1648834030000|2022-04-01 17:27:10|28682|28647|28682|28647|28682|28647|28682|28647|1
1648834090000|2022-04-01 17:28:10|28682.5|28647.5|28682|28647|28682.5|28647.5|28682|28647|2
1648834110000|2022-04-01 17:28:30|28682.5|28647.5|28682|28647|28682.5|28647.5|28682|28647|2
1648834160000|2022-04-01 17:29:20|28681.6|28646.6|28680.8|28645.8|28681.6|28646.6|28680.8|28645.8|3
1648834180000|2022-04-01 17:29:40|28681.3|28646.3|28680.8|28645.8|28681.3|28646.3|28680.8|28645.8|2
1648834190000|2022-04-01 17:29:50|28681.3|28646.3|28681.3|28646.3|28681.3|28646.3|28680.8|28645.8|3
1648834230000|2022-04-01 17:30:30|28681.5|28646.5|28681.6|28646.6|28681.6|28646.6|28681.3|28646.3|4
1648834250000|2022-04-01 17:30:50|28681.3|28646.3|28681.3|28646.3|28681.3|28646.3|28681.3|28646.3|1
1648834290000|2022-04-01 17:31:30|28680.8|28645.8|28681.3|28646.3|28681.3|28646.3|28680.8|28645.8|2
1648834350000|2022-04-01 17:32:30|28681.6|28646.6|28681.5|28646.5|28682|28647|28681.5|28646.5|4
1648834480000|2022-04-01 17:34:40|28681|28646|28681|28646|28681|28646|28681|28646|1
1648834690000|2022-04-01 17:38:10|28680.8|28645.8|28665|28645|28680.8|28652|28665|28645|4
1648834700000|2022-04-01 17:38:20|28671.5|28636.5|28671|28636|28671.5|28636.5|28671|28636|2
1648834710000|2022-04-01 17:38:30|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|28671.5|28636.5|1
1648834720000|2022-04-01 17:38:40|28671|28636|28671.4|28636.4|28671.4|28636.4|28671|28636|4
1648834740000|2022-04-01 17:39:00|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|28671.2|28636.2|1
1648834780000|2022-04-01 17:39:40|28669.5|28634.5|28669.5|28634.5|28669.5|28634.5|28669.5|28634.5|1
1648834790000|2022-04-01 17:39:50|28669|28634|28671.2|28636.2|28671.2|28636.2|28669|28634|2
1648834820000|2022-04-01 17:40:20|28670.4|28635.4|28671.8|28636.8|28672.3|28637.3|28669.5|28634.5|6
1648834890000|2022-04-01 17:41:30|28672|28637|28672.3|28637.3|28672.3|28637.3|28672|28637|2
1648835020000|2022-04-01 17:43:40|28672.5|28637.5|28672.5|28637.5|28672.5|28637.5|28672.5|28637.5|1
1648835060000|2022-04-01 17:44:20|28672.3|28637.3|28672.8|28637.8|28672.8|28637.8|28672.3|28637.3|2
1648835110000|2022-04-01 17:45:10|28670.5|28635.5|28671.9|28636.9|28671.9|28636.9|28670.5|28635.5|2
1648835150000|2022-04-01 17:45:50|28671.4|28636.4|28671.4|28636.4|28671.4|28636.4|28671.4|28636.4|1
1648837280000|2022-04-01 18:21:20|28669|28634|28667.5|28632.5|28669|28634|28667.5|28632.5|2
1648837340000|2022-04-01 18:22:20|28667|28632|28663.9|28628.9|28667|28632|28663.9|28628.9|3
1648837360000|2022-04-01 18:22:40|28664.3|28629.3|28664.6|28629.6|28664.6|28629.6|28664.3|28629.3|2
1648837390000|2022-04-01 18:23:10|28665.6|28630.6|28665.8|28630.8|28665.8|28630.8|28665.4|28630.4|3
1648837400000|2022-04-01 18:23:20|28666.2|28631.2|28666.2|28631.2|28666.2|28631.2|28666.2|28631.2|1
1648837410000|2022-04-01 18:23:30|28665.9|28630.9|28665.9|28630.9|28665.9|28630.9|28665.9|28630.9|1
1648837440000|2022-04-01 18:24:00|28666.4|28631.4|28666.4|28631.4|28666.4|28631.4|28666.4|28631.4|1
1648837460000|2022-04-01 18:24:20|28665.9|28630.9|28666.4|28631.4|28666.4|28631.4|28665.9|28630.9|2
1648837560000|2022-04-01 18:26:00|28666.9|28631.9|28666.9|28631.9|28666.9|28631.9|28666.9|28631.9|1
1648838020000|2022-04-01 18:33:40|28666.7|28631.7|28666.5|28631.5|28666.7|28631.7|28666.2|28631.2|3
1648838080000|2022-04-01 18:34:40|28666|28631|28666|28631|28666|28631|28666|28631|1
1648838090000|2022-04-01 18:34:50|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|28665.5|28630.5|1
1648838100000|2022-04-01 18:35:00|28666|28631|28666|28631|28666|28631|28666|28631|1
1648838110000|2022-04-01 18:35:10|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|1
1648838120000|2022-04-01 18:35:20|28666|28631|28666|28631|28666|28631|28666|28631|1
1648838130000|2022-04-01 18:35:30|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|1
1648838160000|2022-04-01 18:36:00|28666|28631|28666.5|28631.5|28666.5|28631.5|28666|28631|2
1648838180000|2022-04-01 18:36:20|28666|28631|28666|28631|28666|28631|28666|28631|1
1648838190000|2022-04-01 18:36:30|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666|28631|3
1648838200000|2022-04-01 18:36:40|28666|28631|28666.5|28631.5|28666.5|28631.5|28666|28631|2
1648838240000|2022-04-01 18:37:20|28666|28631|28666|28631|28666|28631|28666|28631|1
1648838250000|2022-04-01 18:37:30|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|1
1648838300000|2022-04-01 18:38:20|28666|28631|28666|28631|28666|28631|28666|28631|1
1648838310000|2022-04-01 18:38:30|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|1
1648838400000|2022-04-01 18:40:00|28666|28631|28666|28631|28666|28631|28666|28631|1
1648838420000|2022-04-01 18:40:20|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|28666.5|28631.5|1
1648838600000|2022-04-01 18:43:20|28666|28631|28666.5|28631.5|28666.5|28631.5|28666|28631|2
1648838660000|2022-04-01 18:44:20|28666|28631|28666.5|28631.5|28666.5|28631.5|28666|28631|2
1648838770000|2022-04-01 18:46:10|28666.4|28631.4|28666.4|28631.4|28666.4|28631.4|28666.4|28631.4|1
1648838780000|2022-04-01 18:46:20|28666.9|28631.9|28666.9|28631.9|28666.9|28631.9|28666.9|28631.9|1
1648839250000|2022-04-01 18:54:10|28666.7|28631.7|28666.7|28631.7|28666.7|28631.7|28666.7|28631.7|1
1648839540000|2022-04-01 18:59:00|28667.2|28632.2|28669.3|28634.3|28669.3|28634.3|28667.2|28632.2|3
1648839560000|2022-04-01 18:59:20|28669.8|28634.8|28669.3|28634.3|28669.8|28634.8|28669.3|28634.3|2
1648839590000|2022-04-01 18:59:50|28664.8|28629.8|28659.7|28639.7|28664.8|28639.9|28659.7|28629.8|3
1648839600000|2022-04-01 19:00:00|28659.3|28639.3|28660|28640|28660|28640|28659.3|28639.3|2
1648839730000|2022-04-01 19:02:10|28668|28633|28668|28633|28668|28633|28668|28633|1
1648840050000|2022-04-01 19:07:30|28667.2|28632.2|28667.2|28632.2|28667.2|28632.2|28667.2|28632.2|1
1648840060000|2022-04-01 19:07:40|28668|28633|28668|28633|28668|28633|28667.2|28632.2|3
1648840320000|2022-04-01 19:12:00|28662|28627|28664|28629|28664|28635.7|28655.7|28625|5
1648840540000|2022-04-01 19:15:40|28663.5|28628.5|28663|28628|28663.5|28628.5|28663|28628|2
1648840560000|2022-04-01 19:16:00|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|1
1648840570000|2022-04-01 19:16:10|28663|28628|28663|28628|28663|28628|28663|28628|1
1648840580000|2022-04-01 19:16:20|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|1
1648840600000|2022-04-01 19:16:40|28663|28628|28663|28628|28663|28628|28663|28628|1
1648840650000|2022-04-01 19:17:30|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|1
1648840750000|2022-04-01 19:19:10|28663|28628|28662.5|28627.5|28663|28628|28662.5|28627.5|2
1648840760000|2022-04-01 19:19:20|28663|28628|28663|28628|28663|28628|28663|28628|1
1648840770000|2022-04-01 19:19:30|28662.5|28627.5|28663|28628|28663|28628|28662.5|28627.5|2
1648840780000|2022-04-01 19:19:40|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|1
1648840840000|2022-04-01 19:20:40|28663|28628|28663|28628|28663|28628|28663|28628|1
1648840870000|2022-04-01 19:21:10|28662.5|28627.5|28663|28628|28663|28628|28662.5|28627.5|2
1648840900000|2022-04-01 19:21:40|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|1
1648841140000|2022-04-01 19:25:40|28663|28628|28663|28628|28663|28628|28663|28628|1
1648841300000|2022-04-01 19:28:20|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|1
1648841310000|2022-04-01 19:28:30|28663|28628|28663|28628|28663|28628|28662.5|28627.5|3
1648841370000|2022-04-01 19:29:30|28662.5|28627.5|28663|28628|28663|28628|28662.5|28627.5|2
1648841400000|2022-04-01 19:30:00|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|28662.5|28627.5|1
1648841410000|2022-04-01 19:30:10|28663|28628|28662.5|28627.5|28663|28628|28662.5|28627.5|2
1648841420000|2022-04-01 19:30:20|28662|28627|28662.5|28627.5|28662.5|28627.5|28662|28627|2
1648841460000|2022-04-01 19:31:00|28662.9|28627.9|28662.9|28627.9|28662.9|28627.9|28662.9|28627.9|1
1648841490000|2022-04-01 19:31:30|28662.4|28627.4|28662.4|28627.4|28662.4|28627.4|28662.4|28627.4|1
1648842350000|2022-04-01 19:45:50|28661.4|28626.4|28661.2|28626.2|28661.5|28626.5|28661.2|28626.2|3
1648842410000|2022-04-01 19:46:50|28660.7|28625.7|28660.7|28625.7|28660.7|28625.7|28660.7|28625.7|1
1648842540000|2022-04-01 19:49:00|28660.9|28625.9|28660.9|28625.9|28660.9|28625.9|28660.9|28625.9|1
1648842730000|2022-04-01 19:52:10|28660.5|28625.5|28660.5|28625.5|28660.5|28625.5|28660.5|28625.5|1
1648842740000|2022-04-01 19:52:20|28660|28625|28660.4|28625.4|28660.4|28625.4|28660|28625|2
1648842760000|2022-04-01 19:52:40|28660|28625|28660.4|28625.4|28660.4|28625.4|28660|28625|2
1648842770000|2022-04-01 19:52:50|28659.9|28624.9|28659.9|28624.9|28659.9|28624.9|28659.9|28624.9|1
1648842830000|2022-04-01 19:53:50|28659.4|28624.4|28659.4|28624.4|28659.4|28624.4|28659.4|28624.4|1
1648842930000|2022-04-01 19:55:30|28658.9|28623.9|28658.9|28623.9|28658.9|28623.9|28658.9|28623.9|1
1648842970000|2022-04-01 19:56:10|28659.4|28624.4|28659.4|28624.4|28659.4|28624.4|28659.4|28624.4|1
1648842990000|2022-04-01 19:56:30|28659.9|28624.9|28659.9|28624.9|28659.9|28624.9|28659.9|28624.9|1
1648843110000|2022-04-01 19:58:30|28660.4|28625.4|28660.4|28625.4|28660.4|28625.4|28660.4|28625.4|1
1649032260000|2022-04-04 00:31:00|28671|28629|28650.1|28608.1|28671|28629|28650.1|28608.1|2
1649033580000|2022-04-04 00:53:00|28659|28617|28659|28617|28659|28617|28659|28617|1
1649034120000|2022-04-04 01:02:00|28650|28608|28650|28608|28650|28608|28650|28608|1
1649034130000|2022-04-04 01:02:10|28654|28612|28654|28612|28654|28612|28654|28612|1
1649034320000|2022-04-04 01:05:20|28653.8|28611.8|28653.8|28611.8|28653.8|28611.8|28653.8|28611.8|1
1649034340000|2022-04-04 01:05:40|28653.3|28611.3|28653.3|28611.3|28653.3|28611.3|28653.3|28611.3|1
1649034360000|2022-04-04 01:06:00|28654.1|28612.1|28654.1|28612.1|28654.1|28612.1|28654.1|28612.1|1
1649034380000|2022-04-04 01:06:20|28656.4|28614.4|28656.4|28614.4|28656.4|28614.4|28656.4|28614.4|1
1649034390000|2022-04-04 01:06:30|28650.1|28608.1|28650.1|28608.1|28650.1|28608.1|28650.1|28608.1|1
1649034640000|2022-04-04 01:10:40|28644.8|28602.8|28644.8|28602.8|28644.8|28602.8|28644.8|28602.8|1
1649034670000|2022-04-04 01:11:10|28645.3|28603.3|28645.3|28603.3|28645.3|28603.3|28645.3|28603.3|1
1649034700000|2022-04-04 01:11:40|28645.8|28603.8|28647.3|28605.3|28649.5|28607.5|28645.8|28603.8|11
1649034710000|2022-04-04 01:11:50|28646.8|28604.8|28645|28603|28647.3|28605.3|28645|28603|7
1649034720000|2022-04-04 01:12:00|28646|28604|28646.5|28604.5|28646.5|28604.5|28645|28603|7
1649034730000|2022-04-04 01:12:10|28646|28604|28646.5|28604.5|28646.5|28604.5|28645|28603|4
1649034740000|2022-04-04 01:12:20|28645.5|28603.5|28646.5|28604.5|28646.5|28604.5|28644.5|28602.5|4
1649034750000|2022-04-04 01:12:30|28646|28604|28647|28605|28647|28605|28645|28603|5
1649034770000|2022-04-04 01:12:50|28646.5|28604.5|28644.5|28602.5|28646.5|28604.5|28644.5|28602.5|2
1649034790000|2022-04-04 01:13:10|28645|28603|28646|28604|28646|28604|28645|28603|2
1649034850000|2022-04-04 01:14:10|28647|28605|28644|28602|28647|28605|28644|28602|4
1649034870000|2022-04-04 01:14:30|28644.5|28602.5|28647.5|28605.5|28648|28606|28644.5|28602.5|3
1649034900000|2022-04-04 01:15:00|28647.8|28605.8|28647|28605|28647.8|28605.8|28647|28605|3
1649034910000|2022-04-04 01:15:10|28647.5|28605.5|28647|28605|28647.8|28605.8|28647|28605|3
1649034920000|2022-04-04 01:15:20|28646.5|28604.5|28645|28603|28646.5|28604.5|28645|28603|2
1649034930000|2022-04-04 01:15:30|28645.5|28603.5|28646|28604|28646|28604|28645.5|28603.5|2
1649034940000|2022-04-04 01:15:40|28645.5|28603.5|28640.7|28598.7|28646|28604|28640.7|28598.7|7
1649034950000|2022-04-04 01:15:50|28641.7|28599.7|28642.2|28600.2|28642.2|28600.2|28641.7|28599.7|2
1649034960000|2022-04-04 01:16:00|28643.2|28601.2|28642.2|28600.2|28643.2|28601.2|28642.2|28600.2|2
1649034980000|2022-04-04 01:16:20|28643.2|28601.2|28643.2|28601.2|28643.2|28601.2|28643.2|28601.2|1
1649035000000|2022-04-04 01:16:40|28643.7|28601.7|28642.7|28600.7|28643.7|28601.7|28642.7|28600.7|2
1649035040000|2022-04-04 01:17:20|28643.7|28601.7|28643.7|28601.7|28643.7|28601.7|28643.7|28601.7|1
1649035180000|2022-04-04 01:19:40|28643.2|28601.2|28643.2|28601.2|28643.2|28601.2|28643.2|28601.2|1
1649035260000|2022-04-04 01:21:00|28644.7|28602.7|28643.2|28601.2|28644.7|28602.7|28643.2|28601.2|2
1649035690000|2022-04-04 01:28:10|28645.5|28603.5|28645.5|28603.5|28645.5|28603.5|28645.5|28603.5|1
1649035840000|2022-04-04 01:30:40|28647|28605|28645.5|28603.5|28647|28605|28645.5|28603.5|2
1649036480000|2022-04-04 01:41:20|28645|28603|28644.5|28602.5|28645|28603|28644|28602|3
1649036490000|2022-04-04 01:41:30|28644|28602|28644|28602|28644|28602|28644|28602|1
1649036500000|2022-04-04 01:41:40|28644.5|28602.5|28644.5|28602.5|28644.5|28602.5|28644.5|28602.5|1
1649036540000|2022-04-04 01:42:20|28646|28604|28644.5|28602.5|28646|28604|28644.5|28602.5|2
1649036560000|2022-04-04 01:42:40|28644|28602|28644|28602|28644|28602|28644|28602|1
1649036620000|2022-04-04 01:43:40|28644.5|28602.5|28644.5|28602.5|28644.5|28602.5|28644.5|28602.5|1
1649036850000|2022-04-04 01:47:30|28646|28604|28644.5|28602.5|28646|28604|28644.5|28602.5|2
1649036890000|2022-04-04 01:48:10|28644|28602|28643.5|28601.5|28644|28602|28643.5|28601.5|2
1649036910000|2022-04-04 01:48:30|28644|28602|28644|28602|28644|28602|28644|28602|1
1649037000000|2022-04-04 01:50:00|28643.5|28601.5|28643.5|28601.5|28643.5|28601.5|28643.5|28601.5|1
1649037400000|2022-04-04 01:56:40|28643|28601|28643|28601|28643|28601|28643|28601|1
1649037580000|2022-04-04 01:59:40|28647|28605|28651|28609|28651|28609|28647|28605|2
1649037600000|2022-04-04 02:00:00|28651.5|28609.5|28651|28609|28651.5|28609.5|28651|28609|2
1649037610000|2022-04-04 02:00:10|28651.5|28609.5|28651|28609|28651.5|28609.5|28651|28609|2
1649037620000|2022-04-04 02:00:20|28651.5|28609.5|28651|28609|28651.5|28609.5|28651|28609|2
1649037640000|2022-04-04 02:00:40|28651.5|28609.5|28651|28609|28651.5|28609.5|28651|28609|2
1649037660000|2022-04-04 02:01:00|28651.5|28609.5|28651|28609|28651.5|28609.5|28651|28609|2
1649037680000|2022-04-04 02:01:20|28651.5|28609.5|28651|28609|28651.5|28609.5|28651|28609|2
1649037710000|2022-04-04 02:01:50|28655|28616|28651.5|28609.5|28655|28616|28651|28609|3
1649037720000|2022-04-04 02:02:00|28651|28609|28651|28609|28651|28609|28651|28609|1
1649037730000|2022-04-04 02:02:10|28651.5|28609.5|28651|28609|28651.5|28609.5|28651|28609|2
1649037750000|2022-04-04 02:02:30|28653|28615|28658.5|28616.5|28659|28617|28653|28615|3
1649037760000|2022-04-04 02:02:40|28659|28617|28658.5|28616.5|28659|28617|28658.5|28616.5|2
1649037770000|2022-04-04 02:02:50|28659|28617|28658|28617|28659|28617|28658|28617|2
1649037780000|2022-04-04 02:03:00|28657|28618|28657|28618|28657|28618|28657|28618|2
1649037790000|2022-04-04 02:03:10||28619||28619||28619||28619|1
1649037800000|2022-04-04 02:03:20|28656||28656||28656||28656||1
1649037810000|2022-04-04 02:03:30||28620||28620||28620||28620|1
1649037820000|2022-04-04 02:03:40|28655||28655||28655||28655||1
1649037830000|2022-04-04 02:03:50|28655.5|28620.5|28655.5|28620.5|28655.5|28620.5|28655.5|28620.5|1
1649037840000|2022-04-04 02:04:00|28655|28620|28655|28620|28655|28620|28655|28620|1
1649037870000|2022-04-04 02:04:30|28655.5|28620.5|28655|28620|28655.5|28620.5|28655|28620|2
1649037890000|2022-04-04 02:04:50|28656.5|28621.5|28657.5|28622.5|28659|28624|28656.5|28621.5|5
1649037900000|2022-04-04 02:05:00|28658|28623|28658.5|28623.5|28658.5|28623.5|28658|28623|2
1649037920000|2022-04-04 02:05:20|28658|28623|28658|28623|28658|28623|28658|28623|1
1649038020000|2022-04-04 02:07:00|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649038190000|2022-04-04 02:09:50|28658|28622|28655.5|28620.5|28658|28622|28655.5|28620.5|2
1649038200000|2022-04-04 02:10:00|28655|28620|28655|28620|28655|28620|28655|28620|1
1649038220000|2022-04-04 02:10:20|28654.5|28619.5|28654.5|28619.5|28654.5|28619.5|28654.5|28619.5|1
1649038230000|2022-04-04 02:10:30|28656|28621|28657.5|28622.5|28658|28623|28656|28621|4
1649038250000|2022-04-04 02:10:50|28658|28623|28657.5|28622.5|28658|28623|28657.5|28622.5|2
1649038280000|2022-04-04 02:11:20|28658|28623|28657.5|28622.5|28658|28623|28657.5|28622.5|2
1649038320000|2022-04-04 02:12:00|28658|28623|28657.5|28622.5|28658|28623|28657.5|28622.5|2
1649038370000|2022-04-04 02:12:50|28658|28623|28657.5|28622.5|28658|28623|28657.5|28622.5|2
1649038450000|2022-04-04 02:14:10|28657|28622|28657|28622|28657|28622|28657|28622|1
1649039710000|2022-04-04 02:35:10|28657.5|28622.5|28658.5|28623.5|28658.5|28623.5|28657.5|28622.5|2
1649039720000|2022-04-04 02:35:20|28659|28624|28659|28624|28659|28624|28659|28624|1
1649039730000|2022-04-04 02:35:30|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649039740000|2022-04-04 02:35:40|28659|28624|28659|28624|28659|28624|28659|28624|1
1649039750000|2022-04-04 02:35:50|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649039760000|2022-04-04 02:36:00|28658|28623|28658.5|28623.5|28658.5|28623.5|28658|28623|2
1649039770000|2022-04-04 02:36:10|28658|28623|28656|28621|28658|28623|28655.5|28620.5|5
1649040240000|2022-04-04 02:44:00|28655.5|28620.5|28659|28624|28659|28624|28655.5|28620.5|3
1649040250000|2022-04-04 02:44:10|28658.5|28623.5|28658|28623|28658.5|28623.5|28658|28623|2
1649040310000|2022-04-04 02:45:10|28656|28621|28656|28621|28656|28621|28656|28621|1
1649041180000|2022-04-04 02:59:40|28655.5|28620.5|28656|28621|28656|28621|28655|28620|3
1649041210000|2022-04-04 03:00:10|28656.5|28621.5|28657|28622|28657|28622|28656.5|28621.5|2
1649041240000|2022-04-04 03:00:40|28656.5|28621.5|28656.5|28621.5|28656.5|28621.5|28656|28621|3
1649041250000|2022-04-04 03:00:50|28657|28622|28657|28622|28657|28622|28657|28622|1
1649041260000|2022-04-04 03:01:00|28656.5|28621.5|28657|28622|28657|28622|28656.5|28621.5|2
1649041790000|2022-04-04 03:09:50|28657.5|28622.5|28659|28624|28659|28624|28657.5|28622.5|2
1649041810000|2022-04-04 03:10:10|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649041840000|2022-04-04 03:10:40|28659|28624|28659|28624|28659|28624|28659|28624|1
1649041880000|2022-04-04 03:11:20|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649041970000|2022-04-04 03:12:50|28658|28623|28657|28622|28658|28623|28657|28622|2
1649042010000|2022-04-04 03:13:30|28656.5|28621.5|28657|28622|28657|28622|28655.5|28620.5|5
1649042570000|2022-04-04 03:22:50|28656.5|28621.5|28657|28622|28657|28622|28656.5|28621.5|2
1649042800000|2022-04-04 03:26:40|28657.5|28622.5|28657.5|28622.5|28657.5|28622.5|28657.5|28622.5|1
1649042850000|2022-04-04 03:27:30|28657|28622|28657|28622|28657|28622|28657|28622|1
1649043780000|2022-04-04 03:43:00|28656.5|28621.5|28656|28621|28656.5|28621.5|28656|28621|2
1649043790000|2022-04-04 03:43:10|28655.5|28620.5|28655.5|28620.5|28655.5|28620.5|28655.5|28620.5|1
1649043800000|2022-04-04 03:43:20|28656|28621|28656.5|28621.5|28656.5|28621.5|28656|28621|2
1649043810000|2022-04-04 03:43:30|28657|28622|28657.5|28622.5|28657.5|28622.5|28657|28622|2
1649043820000|2022-04-04 03:43:40|28657|28622|28656|28621|28657|28622|28656|28621|2
1649043830000|2022-04-04 03:43:50|28655.5|28620.5|28656|28621|28656|28621|28655.5|28620.5|2
1649043880000|2022-04-04 03:44:40|28656.5|28621.5|28657|28622|28657|28622|28656.5|28621.5|2
1649043890000|2022-04-04 03:44:50|28657.5|28622.5|28657|28622|28657.5|28622.5|28657|28622|2
1649044060000|2022-04-04 03:47:40|28656.5|28621.5|28656|28621|28656.5|28621.5|28656|28621|2
1649044070000|2022-04-04 03:47:50|28655.5|28620.5|28657|28622|28657|28622|28655.5|28620.5|3
1649044260000|2022-04-04 03:51:00|28657.5|28622.5|28657.5|28622.5|28657.5|28622.5|28657.5|28622.5|1
1649044320000|2022-04-04 03:52:00|28657|28622|28657|28622|28657|28622|28657|28622|1
1649044810000|2022-04-04 04:00:10|28657.5|28622.5|28658.5|28623.5|28658.5|28623.5|28657|28622|3
1649044820000|2022-04-04 04:00:20|28658|28623|28658|28623|28658|28623|28658|28623|1
1649044840000|2022-04-04 04:00:40|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649044870000|2022-04-04 04:01:10|28658|28623|28658|28623|28658|28623|28658|28623|1
1649044880000|2022-04-04 04:01:20|28658.5|28623.5|28659.5|28624.5|28659.5|28624.5|28658.5|28623.5|3
1649044940000|2022-04-04 04:02:20|28659|28624|28659|28624|28659|28624|28659|28624|1
1649044980000|2022-04-04 04:03:00|28659.5|28624.5|28659.5|28624.5|28659.5|28624.5|28659.5|28624.5|1
1649044990000|2022-04-04 04:03:10|28659|28624|28659|28624|28659|28624|28659|28624|1
1649045010000|2022-04-04 04:03:30|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649045040000|2022-04-04 04:04:00|28659|28624|28659|28624|28659|28624|28659|28624|1
1649045190000|2022-04-04 04:06:30|28659.5|28624.5|28659|28624|28659.5|28624.5|28659|28624|2
1649045540000|2022-04-04 04:12:20|28658|28623|28659.5|28624.5|28659.5|28624.5|28658|28623|2
1649045640000|2022-04-04 04:14:00|28660|28625|28659.5|28624.5|28660|28625|28659.5|28624.5|2
1649045680000|2022-04-04 04:14:40|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649045700000|2022-04-04 04:15:00|28659|28624|28659|28624|28659|28624|28659|28624|1
1649045720000|2022-04-04 04:15:20|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649046170000|2022-04-04 04:22:50|28659|28624|28658.5|28623.5|28659|28624|28658.5|28623.5|2
1649046320000|2022-04-04 04:25:20|28659|28624|28659|28624|28659|28624|28659|28624|1
1649046480000|2022-04-04 04:28:00|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649046540000|2022-04-04 04:29:00|28659|28624|28659|28624|28659|28624|28659|28624|1
1649046560000|2022-04-04 04:29:20|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|28658.5|28623.5|1
1649046610000|2022-04-04 04:30:10|28658|28623|28658.5|28623.5|28658.5|28623.5|28658|28623|2
1649047000000|2022-04-04 04:36:40|28658|28623|28657.5|28622.5|28658|28623|28657.5|28622.5|2
1649047060000|2022-04-04 04:37:40|28658|28623|28658|28623|28658|28623|28658|28623|1
1649047080000|2022-04-04 04:38:00|28657.5|28622.5|28656.5|28621.5|28657.5|28622.5|28656.5|28621.5|2
1649047150000|2022-04-04 04:39:10|28656|28621|28656.5|28621.5|28656.5|28621.5|28656|28621|2
1649047630000|2022-04-04 04:47:10|28656|28621|28654|28619|28656|28621|28653.5|28618.5|3
1649047640000|2022-04-04 04:47:20|28653.5|28618.5|28652.5|28617.5|28653.5|28618.5|28652.5|28617.5|3
1649047650000|2022-04-04 04:47:30|28653|28618|28653|28618|28653|28618|28653|28618|1
1649047670000|2022-04-04 04:47:50|28652.5|28617.5|28652.5|28617.5|28652.5|28617.5|28652.5|28617.5|1
1649047680000|2022-04-04 04:48:00|28653|28618|28653|28618|28653|28618|28653|28618|1
1649047710000|2022-04-04 04:48:30|28652.5|28617.5|28652.5|28617.5|28652.5|28617.5|28652.5|28617.5|1
1649047730000|2022-04-04 04:48:50|28653|28618|28653|28618|28653|28618|28653|28618|1
1649047780000|2022-04-04 04:49:40|28653.5|28618.5|28653|28618|28653.5|28618.5|28653|28618|2
1649048640000|2022-04-04 05:04:00|28646|28626|28646.5|28626.5|28646.5|28626.5|28646|28626|2
1649049410000|2022-04-04 05:16:50|28646|28626|28646|28626|28646|28626|28646|28626|1
1649049440000|2022-04-04 05:17:20|28646.5|28626.5|28646.5|28626.5|28646.5|28626.5|28646.5|28626.5|1
1649049450000|2022-04-04 05:17:30|28646|28626|28645.5|28625.5|28646|28626|28645.5|28625.5|2
1649049530000|2022-04-04 05:18:50|28646|28626|28644.5|28624.5|28646|28626|28644.5|28624.5|2
1649049560000|2022-04-04 05:19:20|28644|28624|28641.5|28621.5|28644|28624|28641.5|28621.5|3
1649049570000|2022-04-04 05:19:30|28642|28622|28642|28622|28642|28622|28642|28622|1
1649049580000|2022-04-04 05:19:40|28641.5|28621.5|28642|28622|28642|28622|28641.5|28621.5|4
1649049600000|2022-04-04 05:20:00|28641.5|28621.5|28641.5|28621.5|28641.5|28621.5|28641.5|28621.5|1
1649049610000|2022-04-04 05:20:10|28642|28622|28642|28622|28642|28622|28642|28622|1
1649049680000|2022-04-04 05:21:20|28642.5|28622.5|28642.5|28622.5|28642.5|28622.5|28642.5|28622.5|1
1649050090000|2022-04-04 05:28:10|28640|28620|28639.5|28619.5|28640|28620|28639.5|28619.5|2
1649050100000|2022-04-04 05:28:20|28640|28620|28637.5|28617.5|28640|28620|28637.5|28617.5|2
1649050340000|2022-04-04 05:32:20|28636.5|28616.5|28634|28614|28636.5|28616.5|28634|28614|2
1649050370000|2022-04-04 05:32:50|28633.5|28613.5|28634|28614|28634|28614|28633.5|28613.5|2
1649050400000|2022-04-04 05:33:20|28634.5|28614.5|28634.5|28614.5|28634.5|28614.5|28634.5|28614.5|1
1649050410000|2022-04-04 05:33:30|28634|28614|28634.5|28614.5|28634.5|28614.5|28634|28614|2
1649050420000|2022-04-04 05:33:40|28635|28615|28635|28615|28635|28615|28635|28615|1
1649050460000|2022-04-04 05:34:20|28634.5|28614.5|28634.5|28614.5|28634.5|28614.5|28634.5|28614.5|1
1649050610000|2022-04-04 05:36:50|28632.5|28612.5|28637.5|28602.5|28637.5|28612.5|28632.5|28602.5|2
1649050620000|2022-04-04 05:37:00|28635.5|28600.5|28633|28598|28635.5|28600.5|28632.5|28597.5|6
1649050640000|2022-04-04 05:37:20|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|1
1649050660000|2022-04-04 05:37:40|28633|28598|28633|28598|28633|28598|28633|28598|1
1649050670000|2022-04-04 05:37:50|28632.5|28597.5|28632|28597|28632.5|28597.5|28632|28597|2
1649050680000|2022-04-04 05:38:00|28632.5|28597.5|28632|28597|28632.5|28597.5|28632|28597|2
1649050690000|2022-04-04 05:38:10|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|1
1649050700000|2022-04-04 05:38:20|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1649050710000|2022-04-04 05:38:30|28634|28599|28633.5|28598.5|28634|28599|28633.5|28598.5|2
1649050730000|2022-04-04 05:38:50|28634|28599|28634|28599|28634|28599|28634|28599|1
1649050740000|2022-04-04 05:39:00|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1649050790000|2022-04-04 05:39:50|28633|28598|28631|28596|28633|28598|28631|28596|5
1649050800000|2022-04-04 05:40:00|28631.5|28596.5|28630.5|28595.5|28632|28597|28630.5|28595.5|3
1649050820000|2022-04-04 05:40:20|28632.3|28597.3|28632.5|28597.5|28632.5|28597.5|28632.3|28597.3|2
1649050840000|2022-04-04 05:40:40|28635|28600|28636|28601|28636|28601|28635|28600|3
1649050850000|2022-04-04 05:40:50|28635.5|28600.5|28635.5|28600.5|28635.5|28600.5|28635.5|28600.5|1
1649050860000|2022-04-04 05:41:00|28636|28601|28632|28597|28636|28601|28632|28597|6
1649050870000|2022-04-04 05:41:10|28633.5|28598.5|28633|28598|28637|28602|28633|28598|20
1649050880000|2022-04-04 05:41:20|28634|28599|28634|28599|28636.5|28601.5|28633.5|28598.5|8
1649050890000|2022-04-04 05:41:30|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1649050900000|2022-04-04 05:41:40|28634|28599|28634|28599|28634|28599|28634|28599|1
1649050940000|2022-04-04 05:42:20|28635.5|28600.5|28634|28599|28636|28601|28634|28599|4
1649050950000|2022-04-04 05:42:30|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633|28598|3
1649050980000|2022-04-04 05:43:00|28635.5|28600.5|28633|28598|28636|28601|28633|28598|7
1649051020000|2022-04-04 05:43:40|28635|28600|28634.5|28599.5|28636|28601|28634.5|28599.5|4
1649051030000|2022-04-04 05:43:50|28635|28600|28634.5|28599.5|28635.5|28600.5|28634.5|28599.5|4
1649051040000|2022-04-04 05:44:00|28635|28600|28635|28600|28635|28600|28635|28600|1
1649051050000|2022-04-04 05:44:10|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|1
1649051060000|2022-04-04 05:44:20|28635|28600|28634.5|28599.5|28635|28600|28634.5|28599.5|2
1649051080000|2022-04-04 05:44:40|28635|28600|28635|28600|28635|28600|28635|28600|1
1649051110000|2022-04-04 05:45:10|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|1
1649051120000|2022-04-04 05:45:20|28635|28600|28634.5|28599.5|28635|28600|28634.5|28599.5|2
1649051130000|2022-04-04 05:45:30|28638|28603|28640|28605|28640|28605|28638|28603|2
1649051140000|2022-04-04 05:45:40|28640.5|28605.5|28635|28600|28641|28606|28635|28600|5
1649051150000|2022-04-04 05:45:50|28635.5|28600.5|28635.5|28600.5|28635.5|28600.5|28635.5|28600.5|1
1649051160000|2022-04-04 05:46:00|28635|28600|28635|28600|28635|28600|28635|28600|1
1649051170000|2022-04-04 05:46:10|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|1
1649051190000|2022-04-04 05:46:30|28635|28600|28635|28600|28635|28600|28635|28600|1
1649051220000|2022-04-04 05:47:00|28635.5|28600.5|28635|28600|28638|28603|28635|28600|5
1649051230000|2022-04-04 05:47:10|28635.5|28600.5|28635.5|28600.5|28635.5|28600.5|28635.5|28600.5|1
1649051380000|2022-04-04 05:49:40|28635|28600|28635|28600|28635|28600|28635|28600|1
1649051960000|2022-04-04 05:59:20|28635.5|28600.5|28635.5|28600.5|28635.5|28600.5|28635.5|28600.5|1
1649051980000|2022-04-04 05:59:40|28636|28601|28636|28601|28636|28601|28636|28601|1
1649051990000|2022-04-04 05:59:50|28634|28599|28633|28598|28634|28599|28632.5|28597.5|4
1649052000000|2022-04-04 06:00:00|28633.5|28598.5|28634|28599|28634|28599|28633.5|28598.5|2
1649052010000|2022-04-04 06:00:10|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|1
1649052040000|2022-04-04 06:00:40|28635|28600|28635|28600|28635|28600|28635|28600|1
1649052060000|2022-04-04 06:01:00|28635.5|28600.5|28635.5|28600.5|28635.5|28600.5|28635.5|28600.5|1
1649052130000|2022-04-04 06:02:10|28635|28600|28635|28600|28635.5|28600.5|28635|28600|3
1649052150000|2022-04-04 06:02:30|28634.5|28599.5|28635|28600|28635|28600|28634.5|28599.5|2
1649052160000|2022-04-04 06:02:40|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|28634|28599|3
1649052260000|2022-04-04 06:04:20|28634|28599|28634|28599|28634|28599|28634|28599|1
1649052410000|2022-04-04 06:06:50|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|28634.5|28599.5|1
1649052660000|2022-04-04 06:11:00|28635|28600|28635|28600|28635|28600|28635|28600|1
1649052670000|2022-04-04 06:11:10|28637|28602|28641|28606|28641|28606|28637|28602|4
1649052690000|2022-04-04 06:11:30|28642|28607|28652.5|28617.5|28652.5|28617.5|28642|28607|11
1649052700000|2022-04-04 06:11:40|28652|28617|28651.5|28616.5|28652|28617|28651.5|28616.5|2
1649052720000|2022-04-04 06:12:00|28652|28617|28652|28617|28652|28617|28652|28617|1
1649052730000|2022-04-04 06:12:10|28651.5|28616.5|28651.5|28616.5|28651.5|28616.5|28651.5|28616.5|1
1649052740000|2022-04-04 06:12:20|28652|28617|28652|28617|28652|28617|28652|28617|1
1649052750000|2022-04-04 06:12:30|28652.5|28617.5|28652.5|28617.5|28652.5|28617.5|28652.5|28617.5|1
1649052790000|2022-04-04 06:13:10|28652|28617|28649|28614|28652|28617|28649|28614|4
1649052810000|2022-04-04 06:13:30|28649.5|28614.5|28649.5|28614.5|28649.5|28614.5|28649.5|28614.5|1
1649052820000|2022-04-04 06:13:40|28649|28614|28649|28614|28649|28614|28649|28614|1
1649052830000|2022-04-04 06:13:50|28648.5|28613.5|28649|28614|28649|28614|28648.5|28613.5|2
1649052920000|2022-04-04 06:15:20|28648.5|28613.5|28645|28610|28648.5|28613.5|28644.5|28609.5|3
1649052930000|2022-04-04 06:15:30|28644.5|28609.5|28645|28610|28645|28610|28644.5|28609.5|2
1649052940000|2022-04-04 06:15:40|28644.5|28609.5|28644.5|28609.5|28644.5|28609.5|28644.5|28609.5|1
1649052950000|2022-04-04 06:15:50|28645|28610|28645|28610|28645|28610|28645|28610|1
1649053000000|2022-04-04 06:16:40|28640|28620|28640.5|28620.5|28640.5|28620.5|28640|28620|2
1649053010000|2022-04-04 06:16:50|28646.5|28611.5|28645|28610|28646.5|28611.5|28645|28610|2
1649053110000|2022-04-04 06:18:30|28646|28611|28646.5|28611.5|28646.5|28611.5|28646|28611|2
1649053120000|2022-04-04 06:18:40|28646|28611|28646|28611|28646|28611|28646|28611|1
1649053130000|2022-04-04 06:18:50|28645.5|28610.5|28645.5|28610.5|28645.5|28610.5|28645.5|28610.5|1
1649053260000|2022-04-04 06:21:00|28644.5|28609.5|28644.5|28609.5|28644.5|28609.5|28644.5|28609.5|1
1649053280000|2022-04-04 06:21:20|28645|28610|28645|28610|28645|28610|28645|28610|1
1649053310000|2022-04-04 06:21:50|28644.5|28609.5|28644.5|28609.5|28644.5|28609.5|28644.5|28609.5|1
1649053450000|2022-04-04 06:24:10|28643.5|28608.5|28633.5|28598.5|28643.5|28608.5|28633|28598|5
1649053460000|2022-04-04 06:24:20|28633|28598|28633|28598|28633|28598|28633|28598|1
1649053470000|2022-04-04 06:24:30|28632|28597|28632|28597|28635|28606.5|28626|28596|15
1649053480000|2022-04-04 06:24:40|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632|28597|3
1649053490000|2022-04-04 06:24:50|28632|28597|28632|28597|28632|28597|28632|28597|1
1649053500000|2022-04-04 06:25:00|28631|28596|28631|28596|28631|28596|28631|28596|1
1649053510000|2022-04-04 06:25:10|28631.5|28596.5|28631.5|28596.5|28631.5|28596.5|28631.5|28596.5|1
1649053520000|2022-04-04 06:25:20|28631|28596|28631|28596|28631|28596|28631|28596|1
1649053550000|2022-04-04 06:25:50|28631.5|28596.5|28631.5|28596.5|28631.5|28596.5|28631.5|28596.5|1
1649053630000|2022-04-04 06:27:10|28631|28596|28631|28596|28631|28596|28631|28596|1
1649053660000|2022-04-04 06:27:40|28631.5|28596.5|28631.5|28596.5|28631.5|28596.5|28631.5|28596.5|1
1649053700000|2022-04-04 06:28:20|28631|28596|28631|28596|28631|28596|28631|28596|1
1649053780000|2022-04-04 06:29:40|28632.5|28597.5|28631.5|28596.5|28632.5|28597.5|28631.5|28596.5|3
1649053790000|2022-04-04 06:29:50|28631|28596|28630|28595|28631|28596|28629.5|28594.5|5
1649053870000|2022-04-04 06:31:10|28630.5|28595.5|28630.5|28595.5|28630.5|28595.5|28630.5|28595.5|1
1649053880000|2022-04-04 06:31:20|28630|28595|28630|28595|28630|28595|28630|28595|1
1649053940000|2022-04-04 06:32:20|28629|28594|28629|28594|28629|28594|28629|28594|1
1649053950000|2022-04-04 06:32:30|28629.5|28594.5|28629.5|28594.5|28629.5|28594.5|28629.5|28594.5|1
1649054200000|2022-04-04 06:36:40|28630|28595|28630.5|28595.5|28630.5|28595.5|28630|28595|2
1649054210000|2022-04-04 06:36:50|28630|28595|28630|28595|28630|28595|28630|28595|1
1649054230000|2022-04-04 06:37:10|28630.5|28595.5|28633|28598|28633|28598|28630.5|28595.5|5
1649054240000|2022-04-04 06:37:20|28633.5|28598.5|28633|28598|28633.5|28598.5|28633|28598|4
1649054280000|2022-04-04 06:38:00|28632|28597|28632|28597|28632|28597|28632|28597|1
1649054300000|2022-04-04 06:38:20|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|1
1649054310000|2022-04-04 06:38:30|28633|28598|28633|28598|28633|28598|28633|28598|1
1649054320000|2022-04-04 06:38:40|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|1
1649054360000|2022-04-04 06:39:20|28633|28598|28633|28598|28633|28598|28633|28598|1
1649054500000|2022-04-04 06:41:40|28633.5|28598.5|28633|28598|28633.5|28598.5|28633|28598|2
1649054690000|2022-04-04 06:44:50|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|1
1649054700000|2022-04-04 06:45:00|28632|28597|28632|28597|28632|28597|28632|28597|1
1649054720000|2022-04-04 06:45:20|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|1
1649054750000|2022-04-04 06:45:50|28633|28598|28633.5|28598.5|28633.5|28598.5|28633|28598|2
1649054780000|2022-04-04 06:46:20|28633|28598|28633.5|28598.5|28633.5|28598.5|28633|28598|2
1649054810000|2022-04-04 06:46:50|28633|28598|28633|28598|28633|28598|28633|28598|1
1649054870000|2022-04-04 06:47:50|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|1
1649054880000|2022-04-04 06:48:00|28632|28597|28632|28597|28632|28597|28632|28597|1
1649054920000|2022-04-04 06:48:40|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|1
1649054930000|2022-04-04 06:48:50|28632|28597|28632|28597|28632|28597|28632|28597|1
1649055020000|2022-04-04 06:50:20|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|1
1649055180000|2022-04-04 06:53:00|28633|28598|28632.5|28597.5|28633|28598|28632.5|28597.5|2
1649055350000|2022-04-04 06:55:50|28633|28598|28633|28598|28633|28598|28633|28598|1
1649055360000|2022-04-04 06:56:00|28633.5|28598.5|28632|28597|28633.5|28598.5|28632|28597|3
1649055370000|2022-04-04 06:56:10|28632.5|28597.5|28633|28598|28633|28598|28632|28597|5
1649055390000|2022-04-04 06:56:30|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1649055410000|2022-04-04 06:56:50|28633|28598|28633|28598|28633|28598|28633|28598|1
1649055500000|2022-04-04 06:58:20|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1649055590000|2022-04-04 06:59:50|28634|28599|28633.5|28598.5|28635.5|28600.5|28633.5|28598.5|8
1649055600000|2022-04-04 07:00:00|28633|28598|28633|28598|28633|28598|28633|28598|1
1649055610000|2022-04-04 07:00:10|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1649055620000|2022-04-04 07:00:20|28633|28598|28633|28598|28633|28598|28633|28598|1
1649055880000|2022-04-04 07:04:40|28632.5|28597.5|28631|28596|28632.5|28597.5|28631|28596|3
1649055890000|2022-04-04 07:04:50|28631.5|28596.5|28631.5|28596.5|28631.5|28596.5|28631.5|28596.5|1
1649055900000|2022-04-04 07:05:00|28631|28596|28631|28596|28631|28596|28631|28596|1
1649055920000|2022-04-04 07:05:20|28631.5|28596.5|28631.5|28596.5|28631.5|28596.5|28631.5|28596.5|1
1649055930000|2022-04-04 07:05:30|28632.5|28597.5|28633|28598|28633|28598|28632.5|28597.5|2
1649055940000|2022-04-04 07:05:40|28633.5|28598.5|28634|28599|28634|28599|28633.5|28598.5|2
1649055950000|2022-04-04 07:05:50|28634.5|28599.5|28636|28601|28636|28601|28634.5|28599.5|4
1649055970000|2022-04-04 07:06:10|28636.5|28601.5|28636.5|28601.5|28636.5|28601.5|28636.5|28601.5|1
1649056020000|2022-04-04 07:07:00|28636|28601|28636|28601|28636|28601|28636|28601|1
1649056040000|2022-04-04 07:07:20|28628.5|28608.5|28627.5|28607.5|28628.5|28608.5|28627.5|28607.5|2
1649056050000|2022-04-04 07:07:30|28628|28608|28628.5|28608.5|28628.5|28608.5|28628|28608|2
1649056340000|2022-04-04 07:12:20|28628|28608|28628|28608|28628|28608|28628|28608|1
1649056390000|2022-04-04 07:13:10|28627|28607|28628|28608|28628|28608|28627|28607|2
1649056540000|2022-04-04 07:15:40|28629|28609|28632|28612|28633|28613|28629|28609|6
1649056550000|2022-04-04 07:15:50|28632.5|28612.5|28635.5|28615.5|28637|28617|28632.5|28612.5|5
1649056560000|2022-04-04 07:16:00|28636|28616|28639.5|28619.5|28639.5|28619.5|28636|28616|4
1649056570000|2022-04-04 07:16:10|28640|28620|28642.5|28622.5|28642.5|28622.5|28639.5|28619.5|6
1649056590000|2022-04-04 07:16:30|28643|28623|28643|28623|28643|28623|28643|28623|1
1649056700000|2022-04-04 07:18:20|28642.5|28622.5|28641.5|28621.5|28642.5|28622.5|28641.5|28621.5|3
1649056710000|2022-04-04 07:18:30|28640.5|28620.5|28641|28621|28641.5|28621.5|28640.5|28620.5|4
1649056720000|2022-04-04 07:18:40|28638.5|28618.5|28636|28616|28638.5|28618.5|28636|28616|5
1649056730000|2022-04-04 07:18:50|28643|28608|28643|28608|28643|28608|28643|28608|1
1649056740000|2022-04-04 07:19:00|28642.5|28607.5|28642.5|28607.5|28642.5|28607.5|28642.5|28607.5|1
1649056750000|2022-04-04 07:19:10|28643|28608|28643|28608|28643|28608|28643|28608|1
1649056760000|2022-04-04 07:19:20|28642.5|28607.5|28642.5|28607.5|28642.5|28607.5|28642.5|28607.5|1
1649056770000|2022-04-04 07:19:30|28643|28608|28642.5|28607.5|28643|28608|28642.5|28607.5|2
1649056780000|2022-04-04 07:19:40|28643|28608|28642.5|28607.5|28643|28608|28642.5|28607.5|2
1649056790000|2022-04-04 07:19:50|28643|28608|28643|28608|28643|28608|28643|28608|1
1649056830000|2022-04-04 07:20:30|28642.5|28607.5|28643|28608|28643|28608|28642.5|28607.5|2
1649056900000|2022-04-04 07:21:40|28642.5|28607.5|28643|28608|28643|28608|28642.5|28607.5|2
1649056980000|2022-04-04 07:23:00|28642.5|28607.5|28643|28608|28643|28608|28642.5|28607.5|2
1649056990000|2022-04-04 07:23:10|28642.5|28607.5|28643|28608|28643|28608|28642.5|28607.5|4
1649057250000|2022-04-04 07:27:30|28650.1|28615.1|28651.5|28616.5|28653.5|28618.5|28650.1|28615.1|11
1649057260000|2022-04-04 07:27:40|28650|28615|28645.5|28610.5|28650|28615|28645.5|28610.5|8
1649057270000|2022-04-04 07:27:50|28644.5|28609.5|28642.5|28607.5|28644.5|28609.5|28642.5|28607.5|2
1649057280000|2022-04-04 07:28:00|28643|28608|28643|28608|28643|28608|28642|28607|5
1649057290000|2022-04-04 07:28:10|28641.5|28606.5|28640.5|28605.5|28641.5|28606.5|28640.5|28605.5|5
1649057310000|2022-04-04 07:28:30|28641|28606|28641|28606|28641|28606|28641|28606|1
1649057320000|2022-04-04 07:28:40|28640.5|28605.5|28641|28606|28641|28606|28640.5|28605.5|2
1649057330000|2022-04-04 07:28:50|28641.5|28606.5|28640.5|28605.5|28641.5|28606.5|28640.5|28605.5|3
1649057340000|2022-04-04 07:29:00|28641|28606|28641|28606|28641|28606|28641|28606|1
1649057350000|2022-04-04 07:29:10|28640.5|28605.5|28640.5|28605.5|28640.5|28605.5|28640.5|28605.5|1
1649057380000|2022-04-04 07:29:40|28641|28606|28640.5|28605.5|28641.5|28606.5|28640.5|28605.5|4
1649057400000|2022-04-04 07:30:00|28642|28607|28640.5|28605.5|28642|28607|28640.5|28605.5|2
1649057420000|2022-04-04 07:30:20|28641|28606|28640.5|28605.5|28641|28606|28640.5|28605.5|2
1649057470000|2022-04-04 07:31:10|28641|28606|28641.5|28606.5|28641.5|28606.5|28641|28606|2
1649057610000|2022-04-04 07:33:30|28642|28607|28642|28607|28642|28607|28642|28607|1
1649057630000|2022-04-04 07:33:50|28641.5|28606.5|28640.5|28605.5|28641.5|28606.5|28640.5|28605.5|2
1649057740000|2022-04-04 07:35:40|28641|28606|28641|28606|28641|28606|28641|28606|1
1649058570000|2022-04-04 07:49:30|28633|28613|28633|28613|28633|28613|28633|28613|1
1649058580000|2022-04-04 07:49:40|28633.5|28613.5|28633.5|28613.5|28633.5|28613.5|28633.5|28613.5|1
1649058630000|2022-04-04 07:50:30|28633|28613|28633.5|28613.5|28633.5|28613.5|28632.5|28612.5|4
1649059020000|2022-04-04 07:57:00|28633|28613|28636|28601|28638|28613|28633|28601|5
1649059080000|2022-04-04 07:58:00|28637|28602|28628.5|28608.5|28637|28609|28628.5|28602|3
1649059120000|2022-04-04 07:58:40|28630|28610|28628.5|28608.5|28630|28610|28628.5|28608.5|2
1649059140000|2022-04-04 07:59:00|28628|28608|28619|28599|28628|28608|28619|28599|7
1649059150000|2022-04-04 07:59:10|28617.8|28597.8|28618.8|28583.8|28629|28601|28613.5|28578.5|8
1649059160000|2022-04-04 07:59:20|28619.3|28584.3|28619.3|28584.3|28619.3|28584.3|28619.3|28584.3|1
1649059170000|2022-04-04 07:59:30|28619.5|28584.5|28621.3|28586.3|28622.8|28587.8|28619.5|28584.5|5
1649059190000|2022-04-04 07:59:50|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|1
1649059200000|2022-04-04 08:00:00|28620.3|28585.3|28620.3|28585.3|28620.3|28585.3|28620.3|28585.3|1
1649059210000|2022-04-04 08:00:10|28622|28587|28625.7|28590.7|28625.7|28590.7|28622|28587|3
1649059240000|2022-04-04 08:00:40|28624|28589|28624|28589|28624|28589|28624|28589|1
1649059260000|2022-04-04 08:01:00|28625|28590|28626.3|28591.3|28626.3|28591.3|28625|28590|4
1649059270000|2022-04-04 08:01:10|28627.9|28592.9|28628.3|28593.3|28628.3|28593.3|28627.9|28592.9|2
1649059300000|2022-04-04 08:01:40|28626.2|28591.2|28626.1|28591.1|28626.2|28591.2|28625.7|28590.7|3
1649059310000|2022-04-04 08:01:50|28625.6|28590.6|28625.6|28590.6|28625.6|28590.6|28625.6|28590.6|1
1649059350000|2022-04-04 08:02:30|28626|28591|28626|28591|28626|28591|28626|28591|1
1649059420000|2022-04-04 08:03:40|28625.5|28590.5|28625.5|28590.5|28625.5|28590.5|28625.5|28590.5|1
1649059440000|2022-04-04 08:04:00|28626|28591|28626|28591|28626|28591|28626|28591|1
1649059670000|2022-04-04 08:07:50|28626.3|28591.3|28628.7|28593.7|28628.7|28593.7|28626.3|28591.3|3
1649059700000|2022-04-04 08:08:20|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|1
1649059710000|2022-04-04 08:08:30|28628.7|28593.7|28628.2|28593.2|28628.7|28593.7|28628.2|28593.2|2
1649059740000|2022-04-04 08:09:00|28628.7|28593.7|28628.7|28593.7|28628.7|28593.7|28628.7|28593.7|1
1649059750000|2022-04-04 08:09:10|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|1
1649059870000|2022-04-04 08:11:10|28628.7|28593.7|28628.2|28593.2|28629|28594|28628.2|28593.2|4
1649059880000|2022-04-04 08:11:20|28628.3|28593.3|28628.7|28593.7|28628.7|28593.7|28628.3|28593.3|2
1649060160000|2022-04-04 08:16:00|28628.4|28593.4|28627.4|28592.4|28628.4|28593.4|28627.4|28592.4|4
1649060210000|2022-04-04 08:16:50|28626.9|28591.9|28625.8|28590.8|28626.9|28591.9|28625.8|28590.8|4
1649060230000|2022-04-04 08:17:10|28626|28591|28626.5|28591.5|28626.5|28591.5|28626|28591|2
1649060240000|2022-04-04 08:17:20|28626.3|28591.3|28625.8|28590.8|28626.3|28591.3|28625.8|28590.8|2
1649060250000|2022-04-04 08:17:30|28626.3|28591.3|28626.3|28591.3|28626.3|28591.3|28626.3|28591.3|1
1649060260000|2022-04-04 08:17:40|28625.8|28590.8|28626.3|28591.3|28626.3|28591.3|28625.8|28590.8|2
1649060330000|2022-04-04 08:18:50|28626.8|28591.8|28626.8|28591.8|28626.8|28591.8|28626.8|28591.8|1
1649060370000|2022-04-04 08:19:30|28615|28580|28613.8|28578.8|28620.8|28585.8|28613.5|28578.5|5
1649060390000|2022-04-04 08:19:50|28616.5|28581.5|28616.7|28581.7|28616.7|28581.7|28616.5|28581.5|2
1649060410000|2022-04-04 08:20:10|28614.2|28579.2|28616.7|28581.7|28616.7|28581.7|28614.2|28579.2|2
1649060430000|2022-04-04 08:20:30|28614.2|28579.2|28614.7|28579.7|28614.7|28579.7|28614.2|28579.2|2
1649060440000|2022-04-04 08:20:40|28615|28580|28614.5|28579.5|28615|28580|28614.5|28579.5|2
1649060450000|2022-04-04 08:20:50|28614|28579|28614|28579|28614|28579|28614|28579|1
1649060470000|2022-04-04 08:21:10|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|1
1649060500000|2022-04-04 08:21:40|28613|28578|28613|28578|28613|28578|28613|28578|1
1649060530000|2022-04-04 08:22:10|28612.5|28577.5|28612.5|28577.5|28612.5|28577.5|28612.5|28577.5|1
1649060550000|2022-04-04 08:22:30|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|1
1649060560000|2022-04-04 08:22:40|28615|28580|28615.5|28580.5|28615.5|28580.5|28615|28580|2
1649060570000|2022-04-04 08:22:50|28616.8|28581.8|28616.8|28581.8|28616.8|28581.8|28616.8|28581.8|1
1649060580000|2022-04-04 08:23:00|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|1
1649060640000|2022-04-04 08:24:00|28615.8|28580.8|28614.5|28579.5|28615.8|28580.8|28614.5|28579.5|2
1649060700000|2022-04-04 08:25:00|28614|28579|28614|28579|28614|28579|28614|28579|1
1649060780000|2022-04-04 08:26:20|28615.5|28580.5|28615.5|28580.5|28615.5|28580.5|28615.5|28580.5|1
1649060790000|2022-04-04 08:26:30|28616|28581|28616|28581|28616|28581|28616|28581|1
1649060800000|2022-04-04 08:26:40|28615.5|28580.5|28615.5|28580.5|28615.5|28580.5|28615.5|28580.5|1
1649060810000|2022-04-04 08:26:50|28616|28581|28616|28581|28616|28581|28616|28581|1
1649060820000|2022-04-04 08:27:00|28616.5|28581.5|28616|28581|28616.5|28581.5|28616|28581|2
1649060870000|2022-04-04 08:27:50|28616.4|28581.4|28616.4|28581.4|28616.4|28581.4|28616.4|28581.4|1
1649061000000|2022-04-04 08:30:00|28617|28582|28615.5|28580.5|28617|28582|28615.5|28580.5|3
1649061300000|2022-04-04 08:35:00|28614.9|28579.9|28614.9|28579.9|28614.9|28579.9|28614.9|28579.9|1
1649061910000|2022-04-04 08:45:10|28615.5|28580.5|28615.5|28580.5|28615.5|28580.5|28615.5|28580.5|1
1649062080000|2022-04-04 08:48:00|28613|28593|28613|28593|28613|28593|28613|28593|1
1649062270000|2022-04-04 08:51:10|28612.4|28592.4|28612.4|28592.4|28612.4|28592.4|28612.4|28592.4|1
1649062640000|2022-04-04 08:57:20|28616.4|28596.4|28616.4|28596.4|28616.4|28596.4|28616.4|28596.4|1
1649062730000|2022-04-04 08:58:50|28615.9|28595.9|28615.9|28595.9|28615.9|28595.9|28615.9|28595.9|1
1649062740000|2022-04-04 08:59:00|28621|28601|28621.4|28601.4|28621.4|28601.4|28621|28601|2
1649062760000|2022-04-04 08:59:20|28624.1|28604.1|28625.5|28605.5|28625.5|28605.5|28624.1|28604.1|2
1649062790000|2022-04-04 08:59:50|28625.8|28605.8|28625.4|28605.4|28625.8|28605.8|28625.4|28605.4|2
1649062810000|2022-04-04 09:00:10|28625.9|28605.9|28627|28607|28627|28607|28625.9|28605.9|2
1649062880000|2022-04-04 09:01:20|28626.8|28606.8|28626.8|28606.8|28626.8|28606.8|28626.8|28606.8|1
1649063180000|2022-04-04 09:06:20|28618|28598|28619.9|28599.9|28619.9|28599.9|28617.5|28597.5|4
1649063190000|2022-04-04 09:06:30|28619.4|28599.4|28619.9|28599.9|28619.9|28599.9|28619.4|28599.4|2
1649063200000|2022-04-04 09:06:40|28620.8|28600.8|28620.8|28600.8|28620.8|28600.8|28620.8|28600.8|1
1649063320000|2022-04-04 09:08:40|28621|28601|28621|28601|28621|28601|28621|28601|1
1649063670000|2022-04-04 09:14:30|28617.2|28597.2|28617.2|28597.2|28617.2|28597.2|28617.2|28597.2|1
1649063680000|2022-04-04 09:14:40|28617.7|28597.7|28617.7|28597.7|28617.7|28597.7|28617.7|28597.7|1
1649063800000|2022-04-04 09:16:40|28618|28598|28618|28598|28618|28598|28618|28598|1
1649064590000|2022-04-04 09:29:50|28620.2|28600.2|28620.7|28600.7|28620.7|28600.7|28618|28598|4
1649064600000|2022-04-04 09:30:00|28620.2|28600.2|28618|28598|28620.2|28600.2|28618|28598|2
1649065170000|2022-04-04 09:39:30|28621.4|28601.4|28620.4|28600.4|28621.4|28601.4|28620.4|28600.4|2
1649065450000|2022-04-04 09:44:10|28623|28603|28623|28603|28623|28603|28623|28603|1
1649066130000|2022-04-04 09:55:30|28625|28605|28625.7|28605.7|28625.7|28605.7|28625|28605|2
1649066140000|2022-04-04 09:55:40|28626|28606|28626|28606|28626|28606|28626|28606|1
1649066510000|2022-04-04 10:01:50|28627|28607|28627|28607|28627|28607|28627|28607|1
1649066950000|2022-04-04 10:09:10|28626|28606|28626|28606|28626|28606|28626|28606|1
1649066960000|2022-04-04 10:09:20|28626.4|28606.4|28626.4|28606.4|28626.4|28606.4|28626.4|28606.4|1
1649069510000|2022-04-04 10:51:50|28624|28604|28624|28604|28624|28604|28624|28604|1
1649069660000|2022-04-04 10:54:20|28628.9|28593.9|28624|28604|28628.9|28604|28624|28593.9|2
1649069700000|2022-04-04 10:55:00|28623.4|28603.4|28623.4|28603.4|28623.4|28603.4|28623.4|28603.4|1
1649069860000|2022-04-04 10:57:40|28625.4|28605.4|28630.9|28595.9|28630.9|28605.4|28625.4|28595.9|2
1649069870000|2022-04-04 10:57:50|28629|28594|28630.9|28595.9|28630.9|28595.9|28629|28594|2
1649069900000|2022-04-04 10:58:20|28629|28594|28630.9|28595.9|28630.9|28595.9|28629|28594|2
1649069910000|2022-04-04 10:58:30|28629|28594|28630.9|28595.9|28630.9|28595.9|28629|28594|2
1649069940000|2022-04-04 10:59:00|28624|28604|28624|28604|28624|28604|28624|28604|1
1649069990000|2022-04-04 10:59:50|28629|28594|28624|28604|28629|28604|28624|28594|2
1649070030000|2022-04-04 11:00:30|28628.9|28593.9|28624|28604|28628.9|28604|28624|28593.9|2
1649071330000|2022-04-04 11:22:10|28626|28606|28626|28606|28626|28606|28626|28606|1
1649071370000|2022-04-04 11:22:50|28624.4|28604.4|28624|28604|28624.4|28604.4|28624|28604|2
1649071410000|2022-04-04 11:23:30|28618.4|28598.4|28624|28604|28624|28604|28618.4|28598.4|4
1649071530000|2022-04-04 11:25:30|28626|28606|28626|28606|28626|28606|28626|28606|1
1649071760000|2022-04-04 11:29:20|28619.4|28599.4|28624|28604|28624|28604|28619|28599|5
1649072330000|2022-04-04 11:38:50|28625|28605|28625|28605|28625|28605|28625|28605|1
1649072340000|2022-04-04 11:39:00|28626|28606|28626|28606|28626|28606|28626|28606|1
1649072390000|2022-04-04 11:39:50|28626.9|28606.9|28626|28606|28626.9|28606.9|28626|28606|2
1649072400000|2022-04-04 11:40:00|28624.4|28604.4|28624.6|28604.6|28624.6|28604.6|28624.1|28604.1|3
1649072420000|2022-04-04 11:40:20|28624|28604|28624|28604|28624|28604|28624|28604|1
1649072560000|2022-04-04 11:42:40|28623.6|28603.6|28623.6|28603.6|28623.6|28603.6|28623.6|28603.6|1
1649072620000|2022-04-04 11:43:40|28624.1|28604.1|28624.6|28604.6|28624.8|28604.8|28624.1|28604.1|4
1649072640000|2022-04-04 11:44:00|28624.5|28604.5|28624|28604|28624.5|28604.5|28624|28604|2
1649072700000|2022-04-04 11:45:00|28624.4|28604.4|28624.6|28604.6|28624.6|28604.6|28624.4|28604.4|2
1649072720000|2022-04-04 11:45:20|28624.5|28604.5|28624|28604|28624.5|28604.5|28624|28604|2
1649073080000|2022-04-04 11:51:20|28624.4|28604.4|28624.4|28604.4|28624.4|28604.4|28624.4|28604.4|1
1649073280000|2022-04-04 11:54:40|28625.4|28605.4|28626|28606|28626|28606|28625.4|28605.4|2
1649073520000|2022-04-04 11:58:40|28627.4|28607.4|28627.3|28607.3|28627.4|28607.4|28627.3|28607.3|2
1649073530000|2022-04-04 11:58:50|28627.4|28607.4|28627.3|28607.3|28627.4|28607.4|28627.3|28607.3|2
1649073730000|2022-04-04 12:02:10|28626.8|28606.8|28626.8|28606.8|28626.8|28606.8|28626.8|28606.8|1
1649074460000|2022-04-04 12:14:20|28627.3|28607.3|28627.3|28607.3|28627.3|28607.3|28627.3|28607.3|1
1649074480000|2022-04-04 12:14:40|28627.6|28607.6|28626|28606|28627.6|28607.6|28626|28606|2
1649074820000|2022-04-04 12:20:20|28625.6|28605.6|28626|28606|28626|28606|28625.6|28605.6|2
1649074830000|2022-04-04 12:20:30|28625.6|28605.6|28626|28606|28626|28606|28625.4|28605.4|10
1649075400000|2022-04-04 12:30:00|28625.4|28605.4|28625.4|28605.4|28625.4|28605.4|28625.4|28605.4|1
1649076360000|2022-04-04 12:46:00|28628|28608|28628|28608|28628|28608|28628|28608|1
1649076450000|2022-04-04 12:47:30|28627.6|28607.6|28627.6|28607.6|28627.6|28607.6|28627.6|28607.6|1
1649076480000|2022-04-04 12:48:00|28636|28616|28640.4|28620.4|28641|28621|28636|28616|5
1649076530000|2022-04-04 12:48:50|28636.1|28616.1|28635.1|28615.1|28636.1|28616.1|28635|28615|5
1649076540000|2022-04-04 12:49:00|28635|28615|28635.1|28615.1|28635.1|28615.1|28635|28615|2
1649076590000|2022-04-04 12:49:50|28635|28615|28635|28615|28635|28615|28635|28615|1
1649077200000|2022-04-04 13:00:00|28642.5|28607.5|28642.6|28607.6|28642.6|28607.6|28642.5|28607.5|2
1649077990000|2022-04-04 13:13:10|28641|28606|28639.3|28604.3|28641|28606|28639.3|28604.3|3
1649078010000|2022-04-04 13:13:30|28639.8|28604.8|28639.8|28604.8|28639.8|28604.8|28639.8|28604.8|1
1649078020000|2022-04-04 13:13:40|28641.1|28606.1|28634.7|28614.7|28641.1|28614.7|28634.1|28606.1|3
1649078050000|2022-04-04 13:14:10|28643|28608|28643|28608|28643|28608|28643|28608|1
1649078140000|2022-04-04 13:15:40|28642.6|28607.6|28630.5|28610.5|28642.6|28611|28630.5|28607.6|3
1649078150000|2022-04-04 13:15:50|28637|28602|28633.4|28598.4|28637|28602|28633.4|28598.4|4
1649078160000|2022-04-04 13:16:00|28633.9|28598.9|28633.4|28598.4|28634|28599|28633.4|28598.4|3
1649078170000|2022-04-04 13:16:10|28630|28595|28630|28595|28630|28595|28630|28595|1
1649078180000|2022-04-04 13:16:20|28629.6|28594.6|28629.6|28594.6|28629.6|28594.6|28629.6|28594.6|1
1649078220000|2022-04-04 13:17:00|28622|28587|28612.6|28577.6|28622|28587|28612.6|28577.6|3
1649078270000|2022-04-04 13:17:50|28612.5|28577.5|28612.5|28577.5|28612.5|28577.5|28612.5|28577.5|1
1649078280000|2022-04-04 13:18:00|28612.6|28577.6|28613|28578|28613|28578|28612.6|28577.6|2
1649078550000|2022-04-04 13:22:30|28613.6|28578.6|28616|28581|28616|28581|28613.6|28578.6|2
1649078640000|2022-04-04 13:24:00|28616.4|28581.4|28615.1|28595.1|28616.4|28595.1|28615.1|28581.4|2
1649078650000|2022-04-04 13:24:10|28616.3|28596.3|28618|28598|28620.1|28598|28615.1|28585.1|7
1649078670000|2022-04-04 13:24:30|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1649078680000|2022-04-04 13:24:40|28618|28598|28618|28598|28618|28598|28618|28598|1
1649078690000|2022-04-04 13:24:50|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1649078700000|2022-04-04 13:25:00|28617.5|28597.5|28618|28598|28618|28598|28617.5|28597.5|2
1649078710000|2022-04-04 13:25:10|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1649078730000|2022-04-04 13:25:30|28618.4|28598.4|28618.4|28598.4|28618.4|28598.4|28618.4|28598.4|1
1649078740000|2022-04-04 13:25:40|28618.9|28598.9|28618.7|28598.7|28618.9|28598.9|28618.7|28598.7|3
1649078750000|2022-04-04 13:25:50|28619.2|28599.2|28619.2|28599.2|28619.2|28599.2|28619.2|28599.2|1
1649078760000|2022-04-04 13:26:00|28618.7|28598.7|28618.7|28598.7|28618.7|28598.7|28618.7|28598.7|1
1649078790000|2022-04-04 13:26:30|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1649078800000|2022-04-04 13:26:40|28618.2|28598.2|28618.2|28598.2|28618.2|28598.2|28618.2|28598.2|1
1649078820000|2022-04-04 13:27:00|28618.7|28598.7|28622.5|28602.5|28622.5|28602.5|28618.7|28598.7|4
1649078830000|2022-04-04 13:27:10|28623|28603|28624|28604|28624|28604|28623|28603|3
1649078840000|2022-04-04 13:27:20|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|1
1649078860000|2022-04-04 13:27:40|28624|28604|28624|28604|28624|28604|28624|28604|1
1649078870000|2022-04-04 13:27:50|28624.1|28604.1|28624.1|28604.1|28624.1|28604.1|28624.1|28604.1|1
1649078940000|2022-04-04 13:29:00|28630.6|28595.6|28630.2|28595.2|28631|28596|28630.2|28595.2|3
1649078970000|2022-04-04 13:29:30|28629.7|28594.7|28625.2|28590.2|28629.7|28594.7|28624.7|28589.7|4
1649078980000|2022-04-04 13:29:40|28625.5|28590.5|28625.5|28590.5|28625.5|28590.5|28625.5|28590.5|1
1649079010000|2022-04-04 13:30:10|28625.4|28590.4|28625.4|28590.4|28625.4|28590.4|28625.4|28590.4|1
1649079020000|2022-04-04 13:30:20|28625.3|28590.3|28625.2|28590.2|28625.3|28590.3|28625.2|28590.2|2
1649079030000|2022-04-04 13:30:30|28625.7|28590.7|28625.7|28590.7|28625.7|28590.7|28625.7|28590.7|1
1649079070000|2022-04-04 13:31:10|28625.9|28590.9|28619.5|28599.5|28626|28600.3|28619.5|28590.9|4
1649079080000|2022-04-04 13:31:20|28620.2|28600.2|28622|28602|28622|28602|28620.2|28600.2|3
1649079090000|2022-04-04 13:31:30|28621.5|28601.5|28622|28602|28622|28602|28621.5|28601.5|2
1649079100000|2022-04-04 13:31:40|28626.9|28591.9|28626.5|28591.5|28626.9|28591.9|28626.5|28591.5|2
1649079110000|2022-04-04 13:31:50|28627|28592|28624.4|28589.4|28627|28592|28624.4|28589.4|4
1649079120000|2022-04-04 13:32:00|28624.5|28589.5|28624.5|28589.5|28624.5|28589.5|28624.5|28589.5|1
1649079130000|2022-04-04 13:32:10|28624.7|28589.7|28618.1|28598.1|28624.7|28598.1|28618.1|28589.6|3
1649079140000|2022-04-04 13:32:20|28619.4|28599.4|28620.1|28600.1|28620.1|28600.1|28618.3|28598.3|10
1649079160000|2022-04-04 13:32:40|28626.1|28591.1|28627.8|28592.8|28627.8|28592.8|28625.6|28590.6|7
1649079170000|2022-04-04 13:32:50|28628.3|28593.3|28626.6|28591.6|28628.3|28593.3|28626.6|28591.6|2
1649079210000|2022-04-04 13:33:30|28621|28586|28619.5|28584.5|28621|28586|28619.5|28584.5|3
1649079220000|2022-04-04 13:33:40|28620|28585|28620|28585|28620|28585|28620|28585|1
1649079230000|2022-04-04 13:33:50|28619.5|28584.5|28619.5|28584.5|28619.5|28584.5|28619.5|28584.5|1
1649079310000|2022-04-04 13:35:10|28620|28585|28627|28592|28627|28592|28620|28585|2
1649079360000|2022-04-04 13:36:00|28626.6|28591.6|28626.6|28591.6|28626.6|28591.6|28626.6|28591.6|1
1649079550000|2022-04-04 13:39:10|28627|28592|28627|28592|28627|28592|28627|28592|1
1649079660000|2022-04-04 13:41:00|28627.1|28592.1|28627.1|28592.1|28627.1|28592.1|28627.1|28592.1|1
1649079670000|2022-04-04 13:41:10|28627|28592|28627.5|28592.5|28627.5|28592.5|28627|28592|2
1649079680000|2022-04-04 13:41:20|28627.1|28592.1|28627.1|28592.1|28627.1|28592.1|28627.1|28592.1|1
1649079720000|2022-04-04 13:42:00|28626|28591|28626|28591|28626|28591|28626|28591|1
1649079730000|2022-04-04 13:42:10|28625.4|28590.4|28625.5|28590.5|28625.7|28590.7|28625.4|28590.4|3
1649079780000|2022-04-04 13:43:00|28626|28591|28626|28591|28626|28591|28626|28591|1
1649079810000|2022-04-04 13:43:30|28618|28598|28618|28598|28618|28598|28618|28598|1
1649079820000|2022-04-04 13:43:40|28617.5|28597.5|28618|28598|28618|28598|28615.5|28595.5|4
1649079850000|2022-04-04 13:44:10|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|28618.5|28598.5|1
1649079900000|2022-04-04 13:45:00|28619|28599|28620|28600|28620|28600|28619|28599|3
1649079910000|2022-04-04 13:45:10|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1649079920000|2022-04-04 13:45:20|28620|28600|28620|28600|28620|28600|28620|28600|1
1649079970000|2022-04-04 13:46:10|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1649079980000|2022-04-04 13:46:20|28620.1|28600.1|28620.1|28600.1|28620.1|28600.1|28620.1|28600.1|1
1649080050000|2022-04-04 13:47:30|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1649080080000|2022-04-04 13:48:00|28621|28586|28620.9|28585.9|28621.2|28586.2|28620.9|28585.9|4
1649080090000|2022-04-04 13:48:10|28621.2|28586.2|28621|28586|28621.5|28586.5|28621|28586|3
1649080110000|2022-04-04 13:48:30|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|1
1649080130000|2022-04-04 13:48:50|28621.7|28586.7|28628|28593|28628|28593|28620|28585|6
1649080180000|2022-04-04 13:49:40|28628.6|28593.6|28628.6|28593.6|28628.6|28593.6|28628.6|28593.6|1
1649080270000|2022-04-04 13:51:10|28628.1|28593.1|28612.4|28592.4|28628.1|28593.1|28612.4|28592.4|2
1649080280000|2022-04-04 13:51:20|28612.7|28592.7|28612.7|28592.7|28612.7|28592.7|28612.7|28592.7|1
1649080290000|2022-04-04 13:51:30|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|28612.5|28592.5|1
1649080300000|2022-04-04 13:51:40|28612|28592|28612.1|28592.1|28612.1|28592.1|28612|28592|2
1649080310000|2022-04-04 13:51:50|28619.1|28584.1|28619.1|28584.1|28619.1|28584.1|28619.1|28584.1|1
1649080320000|2022-04-04 13:52:00|28618.9|28583.9|28618.9|28583.9|28618.9|28583.9|28618.9|28583.9|1
1649080330000|2022-04-04 13:52:10|28619.1|28584.1|28618.4|28583.4|28619.1|28584.1|28618.4|28583.4|3
1649080340000|2022-04-04 13:52:20|28618.9|28583.9|28619.1|28584.1|28619.1|28584.1|28618.9|28583.9|2
1649080350000|2022-04-04 13:52:30|28618.9|28583.9|28618.4|28583.4|28618.9|28583.9|28618.4|28583.4|2
1649080370000|2022-04-04 13:52:50|28618.9|28583.9|28619.1|28584.1|28619.1|28584.1|28618.9|28583.9|2
1649080380000|2022-04-04 13:53:00|28619.4|28584.4|28619.4|28584.4|28619.4|28584.4|28619.4|28584.4|1
1649080390000|2022-04-04 13:53:10|28618.6|28583.6|28615.6|28580.6|28618.6|28583.6|28615.6|28580.6|2
1649080400000|2022-04-04 13:53:20|28618|28583|28618|28583|28618|28583|28618|28583|1
1649080520000|2022-04-04 13:55:20|28619|28584|28619|28584|28619|28584|28619|28584|1
1649080550000|2022-04-04 13:55:50|28618.9|28583.9|28618.9|28583.9|28618.9|28583.9|28618.9|28583.9|1
1649080570000|2022-04-04 13:56:10|28619|28584|28619|28584|28619|28584|28619|28584|1
1649080590000|2022-04-04 13:56:30|28616|28581|28614|28579|28616|28581|28614|28579|4
1649080600000|2022-04-04 13:56:40|28625|28590|28625|28590|28625|28590|28625|28590|1
1649080640000|2022-04-04 13:57:20|28623.3|28588.3|28614|28579|28623.3|28588.3|28614|28579|4
1649080650000|2022-04-04 13:57:30|28613|28578|28613|28578|28613|28578|28613|28578|1
1649080660000|2022-04-04 13:57:40|28625|28590|28625|28590|28625|28590|28625|28590|1
1649080670000|2022-04-04 13:57:50|28624.9|28589.9|28624.9|28589.9|28624.9|28589.9|28624.9|28589.9|1
1649080700000|2022-04-04 13:58:20|28624.4|28589.4|28624.5|28589.5|28624.5|28589.5|28624.4|28589.4|4
1649080710000|2022-04-04 13:58:30|28625|28590|28625|28590|28625|28590|28625|28590|1
1649080720000|2022-04-04 13:58:40|28624.5|28589.5|28624.5|28589.5|28624.5|28589.5|28624.5|28589.5|1
1649080740000|2022-04-04 13:59:00|28625|28590|28617|28597|28625|28597|28617|28590|2
1649080770000|2022-04-04 13:59:30|28617.5|28597.5|28617|28597|28617.5|28597.5|28617|28597|2
1649080780000|2022-04-04 13:59:40|28616.5|28596.5|28610|28590|28616.5|28596.5|28610|28590|3
1649080790000|2022-04-04 13:59:50|28609.5|28589.5|28610|28590|28610|28590|28609.5|28589.5|2
1649080800000|2022-04-04 14:00:00|28609.5|28589.5|28610|28590|28610|28590|28609.5|28589.5|2
1649080810000|2022-04-04 14:00:10|28617|28582|28617|28582|28617|28582|28617|28582|1
1649080820000|2022-04-04 14:00:20|28617.5|28582.5|28617.5|28582.5|28617.5|28582.5|28617.5|28582.5|1
1649080830000|2022-04-04 14:00:30|28617|28582|28617|28582|28617|28582|28617|28582|1
1649080840000|2022-04-04 14:00:40|28617.5|28582.5|28617.5|28582.5|28617.5|28582.5|28617.5|28582.5|1
1649080860000|2022-04-04 14:01:00|28617.3|28582.3|28617.3|28582.3|28617.3|28582.3|28617.3|28582.3|1
1649080890000|2022-04-04 14:01:30|28617.8|28582.8|28617.8|28582.8|28617.8|28582.8|28617.8|28582.8|1
1649080940000|2022-04-04 14:02:20|28618|28583|28618|28583|28618|28583|28618|28583|1
1649080980000|2022-04-04 14:03:00|28620.6|28585.6|28622.6|28587.6|28622.6|28587.6|28620.6|28585.6|2
1649081030000|2022-04-04 14:03:50|28624|28589|28625|28590|28625|28590|28624|28589|2
1649081090000|2022-04-04 14:04:50|28624.6|28589.6|28624.6|28589.6|28624.6|28589.6|28624.6|28589.6|1
1649081100000|2022-04-04 14:05:00|28624.4|28589.4|28624.4|28589.4|28624.4|28589.4|28624.4|28589.4|1
1649081150000|2022-04-04 14:05:50|28624|28589|28624|28589|28624|28589|28624|28589|1
1649081160000|2022-04-04 14:06:00|28624.4|28589.4|28624.4|28589.4|28624.4|28589.4|28624.4|28589.4|1
1649081170000|2022-04-04 14:06:10|28624.9|28589.9|28617|28597|28624.9|28597|28617|28589.9|2
1649081260000|2022-04-04 14:07:40|28617.5|28597.5|28617|28597|28617.5|28597.5|28617|28597|2
1649081310000|2022-04-04 14:08:30|28616.5|28596.5|28612.5|28592.5|28616.5|28596.5|28612.5|28592.5|3
1649081320000|2022-04-04 14:08:40|28612|28592|28602.5|28582.5|28612|28592|28601|28581|7
1649081360000|2022-04-04 14:09:20|28610|28575|28610|28575|28610|28575|28610|28575|1
1649081380000|2022-04-04 14:09:40|28611.5|28576.5|28612.1|28577.1|28612.1|28577.1|28611.5|28576.5|2
1649081400000|2022-04-04 14:10:00|28613.1|28578.1|28613.1|28578.1|28613.1|28578.1|28613.1|28578.1|1
1649081420000|2022-04-04 14:10:20|28613.6|28578.6|28613.6|28578.6|28613.6|28578.6|28613.6|28578.6|1
1649081450000|2022-04-04 14:10:50|28613.5|28578.5|28613.5|28578.5|28613.6|28578.6|28613.5|28578.5|3
1649081460000|2022-04-04 14:11:00|28613.6|28578.6|28614|28579|28614|28579|28613.5|28578.5|7
1649081470000|2022-04-04 14:11:10|28612.2|28592.2|28613.5|28593.5|28613.5|28593.5|28612.2|28592.2|2
1649081480000|2022-04-04 14:11:20|28621|28586|28621.2|28586.2|28621.2|28586.2|28621|28586|2
1649081490000|2022-04-04 14:11:30|28620.7|28585.7|28619.9|28584.9|28620.7|28585.7|28619.6|28584.6|4
1649081500000|2022-04-04 14:11:40|28619.7|28584.7|28619.7|28584.7|28619.7|28584.7|28619.7|28584.7|1
1649081510000|2022-04-04 14:11:50|28618.8|28583.8|28617.2|28582.2|28618.8|28583.8|28615.7|28580.7|5
1649081520000|2022-04-04 14:12:00|28617.7|28582.7|28617.7|28582.7|28617.7|28582.7|28617.7|28582.7|1
1649081550000|2022-04-04 14:12:30|28617.2|28582.2|28620.2|28585.2|28620.2|28585.2|28617.2|28582.2|3
1649081560000|2022-04-04 14:12:40|28620|28585|28619.8|28584.8|28620|28585|28617.7|28582.7|5
1649081570000|2022-04-04 14:12:50|28620|28585|28620.2|28585.2|28620.2|28585.2|28620|28585|2
1649081580000|2022-04-04 14:13:00|28620.1|28585.1|28620|28585|28620.1|28585.1|28620|28585|2
1649081680000|2022-04-04 14:14:40|28620.4|28585.4|28620.4|28585.4|28620.4|28585.4|28620.4|28585.4|1
1649081750000|2022-04-04 14:15:50|28620|28585|28620|28585|28620|28585|28620|28585|1
1649081820000|2022-04-04 14:17:00|28613|28593|28615|28595|28615|28595|28613|28593|4
1649081850000|2022-04-04 14:17:30|28615.2|28595.2|28615|28595|28615.2|28595.2|28615|28595|2
1649081860000|2022-04-04 14:17:40|28615.2|28595.2|28615.2|28595.2|28615.2|28595.2|28615.2|28595.2|1
1649081990000|2022-04-04 14:19:50|28614.7|28594.7|28614.7|28594.7|28614.7|28594.7|28614.7|28594.7|1
1649082080000|2022-04-04 14:21:20|28615|28595|28615|28595|28615|28595|28615|28595|1
1649082090000|2022-04-04 14:21:30|28614.7|28594.7|28614.7|28594.7|28614.7|28594.7|28614.7|28594.7|1
1649082120000|2022-04-04 14:22:00|28615.2|28595.2|28615.2|28595.2|28615.2|28595.2|28615.2|28595.2|1
1649082360000|2022-04-04 14:26:00|28614.7|28594.7|28614.7|28594.7|28614.7|28594.7|28614.7|28594.7|1
1649082480000|2022-04-04 14:28:00|28615.2|28595.2|28617.4|28597.4|28617.4|28597.4|28615.2|28595.2|2
1649082490000|2022-04-04 14:28:10|28617.9|28597.9|28618.4|28598.4|28618.4|28598.4|28617.9|28597.9|2
1649082500000|2022-04-04 14:28:20|28617.9|28597.9|28623|28603|28623|28603|28617.9|28597.9|5
1649082510000|2022-04-04 14:28:30|28621.9|28601.9|28621.7|28601.7|28621.9|28601.9|28621.4|28601.4|3
1649082540000|2022-04-04 14:29:00|28621.2|28601.2|28621.2|28601.2|28621.2|28601.2|28621.2|28601.2|1
1649082550000|2022-04-04 14:29:10|28621.1|28601.1|28620.9|28600.9|28621.1|28601.1|28620.9|28600.9|3
1649082580000|2022-04-04 14:29:40|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|28620.5|28600.5|1
1649082630000|2022-04-04 14:30:30|28628.6|28593.6|28628.6|28593.6|28628.6|28593.6|28628.6|28593.6|1
1649082640000|2022-04-04 14:30:40|28629|28594|28629|28594|28629|28594|28629|28594|1
1649082660000|2022-04-04 14:31:00|28629.7|28594.7|28631|28596|28631|28596|28629.7|28594.7|2
1649082730000|2022-04-04 14:32:10|28631.4|28596.4|28632.6|28597.6|28632.6|28597.6|28631.4|28596.4|2
1649082740000|2022-04-04 14:32:20|28631.4|28596.4|28631|28596|28631.4|28596.4|28631|28596|2
1649082790000|2022-04-04 14:33:10|28630.7|28595.7|28629|28594|28630.7|28598.9|28617.5|28594|5
1649082800000|2022-04-04 14:33:20|28629.5|28594.5|28629|28594|28629.5|28594.5|28629|28594|2
1649082810000|2022-04-04 14:33:30|28628.6|28593.6|28627|28592|28628.6|28593.6|28627|28592|3
1649082930000|2022-04-04 14:35:30|28627.6|28592.6|28627.6|28592.6|28627.6|28592.6|28627.6|28592.6|1
1649083310000|2022-04-04 14:41:50|28628|28593|28627.2|28607.2|28628|28607.5|28627.2|28593|3
1649083320000|2022-04-04 14:42:00|28635|28600|28622.5|28602.5|28635.5|28604.2|28622.5|28600|5
1649083340000|2022-04-04 14:42:20|28623|28603|28625|28605|28625|28605|28623|28603|2
1649083430000|2022-04-04 14:43:50|28624.9|28604.9|28624.9|28604.9|28624.9|28604.9|28624.9|28604.9|1
1649083440000|2022-04-04 14:44:00|28624.8|28604.8|28624.7|28604.7|28624.8|28604.8|28624.7|28604.7|2
1649083610000|2022-04-04 14:46:50|28624.9|28604.9|28624.9|28604.9|28624.9|28604.9|28624.9|28604.9|1
1649083750000|2022-04-04 14:49:10|28625|28605|28619.5|28599.5|28625|28605|28619.4|28599.4|3
1649083770000|2022-04-04 14:49:30|28619.4|28599.4|28619.5|28599.5|28619.5|28599.5|28619.4|28599.4|2
1649083780000|2022-04-04 14:49:40|28620|28600|28620|28600|28620|28600|28620|28600|1
1649083790000|2022-04-04 14:49:50|28619.5|28599.5|28615.1|28595.1|28619.5|28599.5|28615.1|28595.1|3
1649083800000|2022-04-04 14:50:00|28615|28595|28615|28595|28615|28595|28615|28595|1
1649083840000|2022-04-04 14:50:40|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|28615.1|28595.1|1
1649083900000|2022-04-04 14:51:40|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1649084030000|2022-04-04 14:53:50|28622.5|28587.5|28622.9|28587.9|28622.9|28587.9|28620.4|28585.4|8
1649084040000|2022-04-04 14:54:00|28623|28588|28623|28588|28623|28588|28623|28588|1
1649084190000|2022-04-04 14:56:30|28622|28587|28609.9|28589.9|28622|28589.9|28609.9|28587|2
1649084200000|2022-04-04 14:56:40|28609.4|28589.4|28609.4|28589.4|28609.4|28589.4|28609.4|28589.4|1
1649084220000|2022-04-04 14:57:00|28609.5|28589.5|28609.5|28589.5|28609.5|28589.5|28609.5|28589.5|1
1649084260000|2022-04-04 14:57:40|28609|28589|28609|28589|28609|28589|28609|28589|1
1649084280000|2022-04-04 14:58:00|28610|28590|28609.5|28589.5|28611|28591|28609.5|28589.5|3
1649084300000|2022-04-04 14:58:20|28612.2|28592.2|28617|28597|28617|28597|28609.5|28589.5|6
1649084310000|2022-04-04 14:58:30|28615.5|28595.5|28614.5|28594.5|28615.5|28595.5|28614.5|28594.5|3
1649084320000|2022-04-04 14:58:40|28615|28595|28615|28595|28615|28595|28615|28595|1
1649084330000|2022-04-04 14:58:50|28622|28587|28622|28587|28622|28587|28622|28587|1
1649084350000|2022-04-04 14:59:10|28622.5|28587.5|28622|28587|28622.5|28587.5|28622|28587|2
1649084370000|2022-04-04 14:59:30|28622.2|28587.2|28622.2|28587.2|28622.2|28587.2|28622.2|28587.2|1
1649084380000|2022-04-04 14:59:40|28621.7|28586.7|28621.7|28586.7|28621.7|28586.7|28621.7|28586.7|1
1649084440000|2022-04-04 15:00:40|28621.2|28586.2|28621.2|28586.2|28621.2|28586.2|28621.2|28586.2|1
1649084510000|2022-04-04 15:01:50|28621|28586|28621|28586|28621|28586|28621|28586|1
1649084520000|2022-04-04 15:02:00|28621.2|28586.2|28621.2|28586.2|28621.2|28586.2|28621.2|28586.2|1
1649084570000|2022-04-04 15:02:50|28621|28586|28621|28586|28621|28586|28621|28586|1
1649084600000|2022-04-04 15:03:20|28620.9|28585.9|28620|28585|28620.9|28585.9|28620|28585|2
1649084620000|2022-04-04 15:03:40|28621.6|28586.6|28620.6|28585.6|28621.6|28586.6|28620.6|28585.6|2
1649084630000|2022-04-04 15:03:50|28620.1|28585.1|28620.6|28585.6|28620.6|28585.6|28620.1|28585.1|2
1649084640000|2022-04-04 15:04:00|28621.6|28586.6|28621.6|28586.6|28621.6|28586.6|28621.6|28586.6|1
1649084720000|2022-04-04 15:05:20|28617|28582|28613.6|28578.6|28617|28582|28613.6|28578.6|3
1649084730000|2022-04-04 15:05:30|28615.6|28580.6|28618.5|28583.5|28618.5|28583.5|28615.6|28580.6|2
1649084740000|2022-04-04 15:05:40|28615.6|28580.6|28613.6|28578.6|28615.6|28580.6|28613.6|28578.6|2
1649084760000|2022-04-04 15:06:00|28614|28579|28614|28579|28614|28579|28614|28579|1
1649084780000|2022-04-04 15:06:20|28615.8|28580.8|28615.3|28580.3|28615.8|28580.8|28615.3|28580.3|2
1649084830000|2022-04-04 15:07:10|28617.6|28582.6|28619|28584|28619|28584|28617.6|28582.6|3
1649084840000|2022-04-04 15:07:20|28622.2|28587.2|28628.6|28593.6|28628.6|28593.6|28622.2|28587.2|4
1649084850000|2022-04-04 15:07:30|28623|28588|28629.6|28594.6|28629.6|28594.6|28620.2|28585.2|5
1649084860000|2022-04-04 15:07:40|28622.3|28587.3|28618|28583|28622.3|28587.3|28618|28583|3
1649084870000|2022-04-04 15:07:50|28618.6|28583.6|28621.6|28586.6|28622.2|28587.2|28618.6|28583.6|5
1649084910000|2022-04-04 15:08:30|28617|28582|28616.6|28581.6|28617.7|28582.7|28616.6|28581.6|5
1649084920000|2022-04-04 15:08:40|28622.6|28587.6|28616.1|28581.1|28622.6|28587.6|28616.1|28581.1|3
1649084930000|2022-04-04 15:08:50|28616.6|28581.6|28616.1|28581.1|28616.6|28581.6|28616.1|28581.1|2
1649084940000|2022-04-04 15:09:00|28616.6|28581.6|28616.1|28581.1|28616.6|28581.6|28616.1|28581.1|2
1649084950000|2022-04-04 15:09:10|28617.1|28582.1|28619.6|28584.6|28619.6|28584.6|28617.1|28582.1|4
1649084980000|2022-04-04 15:09:40|28620|28585|28620|28585|28620|28585|28620|28585|1
1649084990000|2022-04-04 15:09:50|28622.1|28587.1|28620|28585|28622.1|28587.1|28620|28585|3
1649085010000|2022-04-04 15:10:10|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|28620.5|28585.5|1
1649085020000|2022-04-04 15:10:20|28620.4|28585.4|28620.4|28585.4|28620.4|28585.4|28620.4|28585.4|1
1649085030000|2022-04-04 15:10:30|28620.3|28585.3|28620.2|28585.2|28620.3|28585.3|28620.2|28585.2|2
1649085090000|2022-04-04 15:11:30|28620.7|28585.7|28620.7|28585.7|28620.7|28585.7|28620.7|28585.7|1
1649085130000|2022-04-04 15:12:10|28613|28593|28613|28593|28613|28593|28613|28593|1
1649085190000|2022-04-04 15:13:10|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|28613.5|28593.5|1
1649085250000|2022-04-04 15:14:10|28613|28593|28613|28593|28613|28593|28613|28593|1
1649085330000|2022-04-04 15:15:30|28613.5|28593.5|28613|28593|28613.5|28593.5|28613|28593|2
1649085390000|2022-04-04 15:16:30|28612.5|28592.5|28610|28590|28612.5|28592.5|28610|28590|4
1649085420000|2022-04-04 15:17:00|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1649085440000|2022-04-04 15:17:20|28610|28590|28610.5|28590.5|28610.5|28590.5|28610|28590|2
1649085450000|2022-04-04 15:17:30|28610|28590|28610|28590|28610|28590|28610|28590|1
1649085460000|2022-04-04 15:17:40|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|28610.5|28590.5|1
1649085510000|2022-04-04 15:18:30|28610.6|28590.6|28610.5|28590.5|28610.6|28590.6|28610.5|28590.5|2
1649085520000|2022-04-04 15:18:40|28610|28590|28617.5|28582.5|28617.5|28590.1|28610|28582|5
1649085600000|2022-04-04 15:20:00|28617|28582|28617|28582|28617|28582|28617|28582|1
1649085650000|2022-04-04 15:20:50|28616.5|28581.5|28616.5|28581.5|28616.5|28581.5|28616.5|28581.5|1
1649085840000|2022-04-04 15:24:00|28616|28581|28614|28579|28616|28581|28614|28579|2
1649085850000|2022-04-04 15:24:10|28611.4|28591.4|28607|28587|28612|28592|28607|28587|5
1649085860000|2022-04-04 15:24:20|28607.5|28587.5|28613|28593|28613|28593|28607.5|28587.5|7
1649085870000|2022-04-04 15:24:30|28612|28592|28608.5|28588.5|28612|28592|28608.5|28588.5|2
1649085890000|2022-04-04 15:24:50|28609|28589|28609.5|28589.5|28609.5|28589.5|28609|28589|2
1649085900000|2022-04-04 15:25:00|28609|28589|28608.5|28588.5|28609|28589|28608.5|28588.5|2
1649085920000|2022-04-04 15:25:20|28609|28589|28609|28589|28609|28589|28609|28589|1
1649085980000|2022-04-04 15:26:20|28616.1|28581.1|28616.1|28581.1|28616.1|28581.1|28616.1|28581.1|1
1649086040000|2022-04-04 15:27:20|28616.6|28581.6|28616.6|28581.6|28616.6|28581.6|28616.6|28581.6|1
1649086170000|2022-04-04 15:29:30|28617|28582|28617|28582|28617|28582|28617|28582|1
1649086180000|2022-04-04 15:29:40|28617.4|28582.4|28617.4|28582.4|28617.4|28582.4|28617.4|28582.4|1
1649086200000|2022-04-04 15:30:00|28617.7|28582.7|28617.7|28582.7|28617.7|28582.7|28617.7|28582.7|1
1649086260000|2022-04-04 15:31:00|28618.2|28583.2|28616.9|28581.9|28618.4|28583.4|28616.9|28581.9|5
1649086310000|2022-04-04 15:31:50|28616.1|28581.1|28616.1|28581.1|28616.1|28581.1|28616.1|28581.1|1
1649086420000|2022-04-04 15:33:40|28616.6|28581.6|28616.6|28581.6|28616.6|28581.6|28616.6|28581.6|1
1649086470000|2022-04-04 15:34:30|28616.9|28581.9|28616.9|28581.9|28616.9|28581.9|28616.9|28581.9|1
1649086500000|2022-04-04 15:35:00|28616.6|28581.6|28614.4|28579.4|28616.6|28581.6|28614.4|28579.4|4
1649086510000|2022-04-04 15:35:10|28613.9|28578.9|28603.6|28583.6|28613.9|28583.9|28600.9|28576.5|14
1649086520000|2022-04-04 15:35:20|28603.1|28583.1|28605.1|28585.1|28606.4|28586.4|28603.1|28583.1|6
1649086530000|2022-04-04 15:35:30|28610.9|28590.9|28619|28584|28619|28592.1|28610.9|28583.6|6
1649086560000|2022-04-04 15:36:00|28618.5|28583.5|28618.5|28583.5|28618.5|28583.5|28618.5|28583.5|1
1649086570000|2022-04-04 15:36:10|28618|28583|28610|28590|28618|28590|28607.6|28582.6|6
1649086590000|2022-04-04 15:36:30|28609.4|28589.4|28598.1|28578.1|28609.4|28589.4|28598.1|28578.1|5
1649086610000|2022-04-04 15:36:50|28598.5|28578.5|28601.8|28581.8|28601.8|28581.8|28598.5|28578.5|7
1649086620000|2022-04-04 15:37:00|28602.3|28582.3|28602.3|28582.3|28602.3|28582.3|28602.3|28582.3|1
1649086630000|2022-04-04 15:37:10|28602.8|28582.8|28603.9|28583.9|28603.9|28583.9|28602.8|28582.8|4
1649086640000|2022-04-04 15:37:20|28604.4|28584.4|28604.4|28584.4|28604.4|28584.4|28604.4|28584.4|1
1649086670000|2022-04-04 15:37:50|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|1
1649086790000|2022-04-04 15:39:50|28616.6|28581.6|28616.6|28581.6|28616.6|28581.6|28616.6|28581.6|1
1649086800000|2022-04-04 15:40:00|28609.9|28589.9|28609.9|28589.9|28609.9|28589.9|28609.9|28589.9|1
1649086820000|2022-04-04 15:40:20|28609.6|28589.6|28609.6|28589.6|28609.6|28589.6|28609.6|28589.6|1
1649086840000|2022-04-04 15:40:40|28609.1|28589.1|28609.1|28589.1|28609.1|28589.1|28609.1|28589.1|1
1649086940000|2022-04-04 15:42:20|28608.6|28588.6|28608.6|28588.6|28608.6|28588.6|28608.6|28588.6|1
1649086990000|2022-04-04 15:43:10|28609.1|28589.1|28609.1|28589.1|28609.1|28589.1|28609.1|28589.1|1
1649087900000|2022-04-04 15:58:20|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|28608.5|28588.5|1
1649088050000|2022-04-04 16:00:50|28607.6|28587.6|28608.1|28588.1|28608.1|28588.1|28607.6|28587.6|2
1649088060000|2022-04-04 16:01:00|28608.6|28588.6|28608.6|28588.6|28608.6|28588.6|28608.6|28588.6|1
1649088120000|2022-04-04 16:02:00|28609.5|28589.5|28608.6|28588.6|28609.5|28589.5|28608.6|28588.6|2
1649088220000|2022-04-04 16:03:40|28608.9|28588.9|28608.9|28588.9|28608.9|28588.9|28608.9|28588.9|1
1649088330000|2022-04-04 16:05:30|28612.1|28592.1|28613.1|28593.1|28613.1|28593.1|28612.1|28592.1|2
1649088360000|2022-04-04 16:06:00|28614.1|28594.1|28614.3|28594.3|28614.6|28594.6|28613.7|28593.7|4
1649088370000|2022-04-04 16:06:10|28614.4|28594.4|28614.4|28594.4|28614.4|28594.4|28614.4|28594.4|1
1649088420000|2022-04-04 16:07:00|28613.9|28593.9|28613.9|28593.9|28613.9|28593.9|28613.9|28593.9|1
1649088480000|2022-04-04 16:08:00|28614.1|28594.1|28614.1|28594.1|28614.1|28594.1|28614.1|28594.1|1
1649088560000|2022-04-04 16:09:20|28616.6|28596.6|28616.9|28596.9|28616.9|28596.9|28616.6|28596.6|2
1649088580000|2022-04-04 16:09:40|28617.4|28597.4|28617.4|28597.4|28617.4|28597.4|28617.4|28597.4|1
1649088590000|2022-04-04 16:09:50|28617.6|28597.6|28619.2|28599.2|28619.2|28599.2|28617.6|28597.6|3
1649088610000|2022-04-04 16:10:10|28619.7|28599.7|28619.7|28599.7|28619.7|28599.7|28619.7|28599.7|1
1649088640000|2022-04-04 16:10:40|28620.2|28600.2|28620.2|28600.2|28620.2|28600.2|28620.2|28600.2|1
1649088690000|2022-04-04 16:11:30|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|1
1649088760000|2022-04-04 16:12:40|28628.7|28593.7|28628.7|28593.7|28628.7|28593.7|28628.7|28593.7|1
1649088940000|2022-04-04 16:15:40|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|1
1649089800000|2022-04-04 16:30:00|28627.7|28592.7|28627.7|28592.7|28627.7|28592.7|28627.7|28592.7|1
1649089850000|2022-04-04 16:30:50|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|28628.2|28593.2|1
1649090080000|2022-04-04 16:34:40|28627.9|28592.9|28627.4|28592.4|28627.9|28592.9|28627.4|28592.4|2
1649090320000|2022-04-04 16:38:40|28627.9|28592.9|28627.9|28592.9|28627.9|28592.9|28627.9|28592.9|1
1649090330000|2022-04-04 16:38:50|28627.4|28592.4|28627.4|28592.4|28627.4|28592.4|28627.4|28592.4|1
1649090680000|2022-04-04 16:44:40|28627.9|28592.9|28627.4|28592.4|28627.9|28592.9|28627.4|28592.4|2
1649091060000|2022-04-04 16:51:00|28627.9|28592.9|28627.4|28592.4|28627.9|28592.9|28627.4|28592.4|2
1649091110000|2022-04-04 16:51:50|28627.9|28592.9|28628.2|28593.2|28628.2|28593.2|28627.9|28592.9|2
1649091500000|2022-04-04 16:58:20|28627.9|28592.9|28627.9|28592.9|28627.9|28592.9|28627.9|28592.9|1
1649092100000|2022-04-04 17:08:20|28627.4|28592.4|28627.4|28592.4|28627.4|28592.4|28627.4|28592.4|1
1649093030000|2022-04-04 17:23:50|28631|28596|28631.2|28596.2|28631.2|28596.2|28631|28596|2
1649093070000|2022-04-04 17:24:30|28625.5|28590.5|28627.2|28592.2|28627.8|28592.8|28624.8|28589.8|5
1649093080000|2022-04-04 17:24:40|28626.7|28591.7|28626.7|28591.7|28626.7|28591.7|28626.7|28591.7|1
1649093090000|2022-04-04 17:24:50|28624.5|28589.5|28624.5|28589.5|28624.5|28589.5|28624.5|28589.5|1
1649093110000|2022-04-04 17:25:10|28625|28590|28625|28590|28625.5|28590.5|28625|28590|3
1649093150000|2022-04-04 17:25:50|28625.5|28590.5|28627.2|28592.2|28627.3|28592.3|28625.5|28590.5|3
1649093220000|2022-04-04 17:27:00|28626.7|28591.7|28626.7|28591.7|28626.7|28591.7|28626.7|28591.7|1
1649093480000|2022-04-04 17:31:20|28626|28591|28626|28591|28626|28591|28626|28591|1
1649093510000|2022-04-04 17:31:50|28625.5|28590.5|28625.5|28590.5|28625.5|28590.5|28625.5|28590.5|1
1649093610000|2022-04-04 17:33:30|28626|28591|28626|28591|28626|28591|28626|28591|1
1649094230000|2022-04-04 17:43:50|28625.5|28590.5|28624.5|28589.5|28625.5|28590.5|28624.5|28589.5|3
1649094240000|2022-04-04 17:44:00|28625|28590|28625|28590|28625|28590|28625|28590|1
1649094270000|2022-04-04 17:44:30|28625.5|28590.5|28625.5|28590.5|28625.5|28590.5|28625.5|28590.5|1
1649094330000|2022-04-04 17:45:30|28625|28590|28623.5|28588.5|28625|28590|28623.5|28588.5|3
1649094340000|2022-04-04 17:45:40|28623.8|28588.8|28624|28589|28624|28589|28623.8|28588.8|2
1649094370000|2022-04-04 17:46:10|28617|28597|28617|28597|28617|28597|28617|28597|1
1649094400000|2022-04-04 17:46:40|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|1
1649094480000|2022-04-04 17:48:00|28617|28597|28616.5|28596.5|28617|28597|28616.5|28596.5|2
1649094560000|2022-04-04 17:49:20|28617|28597|28617|28597|28617|28597|28617|28597|1
1649095240000|2022-04-04 18:00:40|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|1
1649095250000|2022-04-04 18:00:50|28616|28596|28615|28595|28616|28596|28615|28595|3
1649095260000|2022-04-04 18:01:00|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1649095620000|2022-04-04 18:07:00|28615|28595|28615.5|28595.5|28615.5|28595.5|28615|28595|2
1649095670000|2022-04-04 18:07:50|28615|28595|28615|28595|28615|28595|28615|28595|1
1649095690000|2022-04-04 18:08:10|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1649095760000|2022-04-04 18:09:20|28615|28595|28615|28595|28615|28595|28615|28595|1
1649096630000|2022-04-04 18:23:50|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1649097110000|2022-04-04 18:31:50|28615|28595|28615|28595|28615|28595|28615|28595|1
1649097720000|2022-04-04 18:42:00|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1649097730000|2022-04-04 18:42:10|28616|28596|28616|28596|28616|28596|28616|28596|1
1649098000000|2022-04-04 18:46:40|28616.5|28596.5|28617|28597|28617|28597|28616.5|28596.5|2
1649098140000|2022-04-04 18:49:00|28621|28601|28619|28599|28621|28601|28619|28599|3
1649098150000|2022-04-04 18:49:10|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|28619.5|28599.5|1
1649098230000|2022-04-04 18:50:30|28619|28599|28619.5|28599.5|28619.5|28599.5|28619|28599|2
1649098740000|2022-04-04 18:59:00|28619|28599|28619|28599|28619|28599|28619|28599|1
1649098750000|2022-04-04 18:59:10|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|28617.5|28597.5|1
1649098760000|2022-04-04 18:59:20|28618.5|28598.5|28619.5|28599.5|28619.5|28599.5|28618.5|28598.5|2
1649098770000|2022-04-04 18:59:30|28619|28599|28617.5|28597.5|28619|28599|28617.5|28597.5|2
1649118660000|2022-04-05 00:31:00|28629.5|28587.5|28629.5|28587.5|28629.5|28587.5|28629.5|28587.5|1
1649119800000|2022-04-05 00:50:00|28628.5|28586.5|28628.5|28586.5|28628.5|28586.5|28628.5|28586.5|1
1649120250000|2022-04-05 00:57:30|28632.5|28590.5|28632.5|28590.5|28632.5|28590.5|28632.5|28590.5|1
1649120360000|2022-04-05 00:59:20|28634|28592|28633.5|28591.5|28634|28592|28633.5|28591.5|2
1649120370000|2022-04-05 00:59:30|28634|28592|28634|28592|28634|28592|28634|28592|1
1649120380000|2022-04-05 00:59:40|28633.5|28591.5|28633.5|28591.5|28633.5|28591.5|28633.5|28591.5|1
1649120390000|2022-04-05 00:59:50|28634|28592|28634|28592|28634|28592|28634|28592|1
1649120400000|2022-04-05 01:00:00|28633|28591|28633|28591|28633.5|28591.5|28633|28591|3
1649120410000|2022-04-05 01:00:10|28633.5|28591.5|28633.5|28591.5|28633.5|28591.5|28633.5|28591.5|1
1649120420000|2022-04-05 01:00:20|28633|28591|28633|28591|28633|28591|28633|28591|1
1649120430000|2022-04-05 01:00:30|28633.5|28591.5|28633.5|28591.5|28633.5|28591.5|28633.5|28591.5|1
1649120450000|2022-04-05 01:00:50|28633|28591|28633|28591|28633|28591|28633|28591|1
1649120470000|2022-04-05 01:01:10|28633.5|28591.5|28633|28591|28633.5|28591.5|28633|28591|2
1649120610000|2022-04-05 01:03:30|28629.5|28594.5|28629.5|28594.5|28629.5|28594.5|28629.5|28594.5|1
1649120840000|2022-04-05 01:07:20|28630|28595|28629.5|28594.5|28630|28595|28629.5|28594.5|2
1649120860000|2022-04-05 01:07:40|28630|28595|28629.5|28594.5|28630|28595|28629.5|28594.5|2
1649121180000|2022-04-05 01:13:00|28629|28594|28628.5|28593.5|28629|28594|28628.5|28593.5|2
1649121210000|2022-04-05 01:13:30|28629|28594|28629|28594|28629|28594|28629|28594|1
1649121240000|2022-04-05 01:14:00|28628.5|28593.5|28628.5|28593.5|28628.5|28593.5|28628.5|28593.5|1
1649121270000|2022-04-05 01:14:30|28627.5|28592.5|28626.5|28591.5|28627.5|28592.5|28626.5|28591.5|2
1649121280000|2022-04-05 01:14:40|28626|28591|28626.5|28591.5|28627|28592|28626|28591|4
1649121290000|2022-04-05 01:14:50|28626|28591|28626.5|28591.5|28626.5|28591.5|28626|28591|2
1649121300000|2022-04-05 01:15:00|28626|28591|28626.5|28591.5|28626.5|28591.5|28626|28591|2
1649121310000|2022-04-05 01:15:10|28627|28592|28627|28592|28627|28592|28627|28592|1
1649121320000|2022-04-05 01:15:20|28629|28591|28629|28594|28629|28594|28629|28591|2
1649121340000|2022-04-05 01:15:40|28628.5|28591|28628.5|28593.5|28628.5|28593.5|28628.5|28591|2
1649121370000|2022-04-05 01:16:10|28628|28592|28628.5|28593.5|28628.5|28593.5|28628|28592|2
1649121380000|2022-04-05 01:16:20|28628|28593|28628.5|28593.5|28628.5|28593.5|28628|28593|2
1649121440000|2022-04-05 01:17:20|28628|28593|28628.5|28593.5|28628.5|28593.5|28628|28593|2
1649121500000|2022-04-05 01:18:20|28628|28592|28628.5|28593.5|28628.5|28593.5|28628|28592|2
1649121560000|2022-04-05 01:19:20|28628|28592|28629|28594|28629|28594|28628|28592|2
1649121580000|2022-04-05 01:19:40|28628|28592|28629|28594|28629|28594|28628|28592|2
1649121620000|2022-04-05 01:20:20|28628|28592|28628.5|28593.5|28629|28594|28628|28592|10
1649121680000|2022-04-05 01:21:20|28628|28592|28628.5|28593.5|28628.5|28593.5|28628|28592|2
1649121740000|2022-04-05 01:22:20|28628|28592|28629|28594|28629|28594|28628|28592|2
1649121790000|2022-04-05 01:23:10|28628|28592|28629|28594|28629|28594|28628|28592|2
1649121850000|2022-04-05 01:24:10|28628|28592|28629|28594|28629|28594|28628|28592|2
1649121910000|2022-04-05 01:25:10|28628|28592|28629|28594|28629|28594|28628|28592|2
1649121960000|2022-04-05 01:26:00|28628|28592|28629|28594|28629|28594|28628|28592|2
1649122020000|2022-04-05 01:27:00|28628|28592|28629|28594|28629|28594|28628|28592|2
1649122080000|2022-04-05 01:28:00|28628|28592|28630.5|28595.5|28631|28596|28628|28592|7
1649122090000|2022-04-05 01:28:10|28631|28596|28631|28596|28631|28596|28631|28596|1
1649122110000|2022-04-05 01:28:30|28630.5|28595.5|28630.5|28595.5|28630.5|28595.5|28630.5|28595.5|1
1649122120000|2022-04-05 01:28:40|28631|28596|28631|28596|28631|28596|28631|28596|1
1649122140000|2022-04-05 01:29:00|28630.5|28595.5|28630.5|28595.5|28630.5|28595.5|28630.5|28595.5|1
1649122160000|2022-04-05 01:29:20|28631|28596|28631|28596|28631|28596|28631|28596|1
1649122190000|2022-04-05 01:29:50|28630.5|28595.5|28630.5|28595.5|28630.5|28595.5|28630.5|28595.5|1
1649122220000|2022-04-05 01:30:20|28631|28596|28631|28596|28631|28596|28631|28596|1
1649122260000|2022-04-05 01:31:00|28631.5|28596.5|28633.5|28598.5|28633.5|28598.5|28631.5|28596.5|2
1649122280000|2022-04-05 01:31:20|28634|28599|28634|28599|28634|28599|28634|28599|1
1649122290000|2022-04-05 01:31:30|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1649122310000|2022-04-05 01:31:50|28634|28599|28634|28599|28634|28599|28634|28599|1
1649122340000|2022-04-05 01:32:20|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1649122400000|2022-04-05 01:33:20|28634|28599|28634|28599|28634|28599|28634|28599|1
1649122480000|2022-04-05 01:34:40|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|28633.5|28598.5|1
1649122600000|2022-04-05 01:36:40|28634|28599|28636|28601|28636|28601|28634|28599|2
1649122610000|2022-04-05 01:36:50|28636.5|28601.5|28636.5|28601.5|28636.5|28601.5|28636.5|28601.5|1
1649122620000|2022-04-05 01:37:00|28636|28601|28636|28601|28636|28601|28636|28601|1
1649122660000|2022-04-05 01:37:40|28640|28605|28640.5|28605.5|28640.5|28605.5|28640|28605|2
1649122670000|2022-04-05 01:37:50|28640|28605|28640|28605|28640|28605|28640|28605|1
1649122690000|2022-04-05 01:38:10|28640.5|28605.5|28640.5|28605.5|28640.5|28605.5|28640.5|28605.5|1
1649122730000|2022-04-05 01:38:50|28640|28605|28640|28605|28640|28605|28640|28605|1
1649122760000|2022-04-05 01:39:20|28640.5|28605.5|28640.5|28605.5|28640.5|28605.5|28640.5|28605.5|1
1649122820000|2022-04-05 01:40:20|28631.5|28611.5|28630|28610|28631.5|28611.5|28630|28610|2
1649122920000|2022-04-05 01:42:00|28629.5|28609.5|28627.5|28607.5|28629.5|28609.5|28627.5|28607.5|2
1649122980000|2022-04-05 01:43:00|28628|28608|28629.5|28609.5|28629.5|28609.5|28628|28608|2
1649123010000|2022-04-05 01:43:30|28630|28610|28631.5|28611.5|28631.5|28611.5|28630|28610|2
1649123040000|2022-04-05 01:44:00|28632|28612|28632|28612|28632|28612|28632|28612|1
1649123070000|2022-04-05 01:44:30|28631.5|28611.5|28631.5|28611.5|28631.5|28611.5|28631.5|28611.5|1
1649123110000|2022-04-05 01:45:10|28632|28612|28633.5|28613.5|28633.5|28613.5|28632|28612|2
1649123150000|2022-04-05 01:45:50|28634|28614|28634|28614|28634|28614|28634|28614|1
1649123160000|2022-04-05 01:46:00|28633|28613|28633|28613|28633|28613|28633|28613|1
1649123800000|2022-04-05 01:56:40|28633.5|28613.5|28633.5|28613.5|28633.5|28613.5|28633.5|28613.5|1
1649123950000|2022-04-05 01:59:10|28630|28610|28630|28610|28630|28610|28630|28610|1
1649124020000|2022-04-05 02:00:20|28629.5|28609.5|28629.5|28609.5|28629.5|28609.5|28629.5|28609.5|1
1649124070000|2022-04-05 02:01:10|28630.5|28610.5|28632|28612|28632|28612|28630.5|28610.5|2
1649124100000|2022-04-05 02:01:40|28631.5|28611.5|28631|28611|28631.5|28611.5|28631|28611|2
1649124130000|2022-04-05 02:02:10|28631.5|28611.5|28631.5|28611.5|28631.5|28611.5|28631.5|28611.5|1
1649124160000|2022-04-05 02:02:40|28631|28611|28631|28611|28631|28611|28631|28611|1
1649124240000|2022-04-05 02:04:00|28631.5|28611.5|28632|28612|28632|28612|28631.5|28611.5|2
1649124250000|2022-04-05 02:04:10|28631.5|28611.5|28631|28611|28631.5|28611.5|28631|28611|2
1649124490000|2022-04-05 02:08:10|28631.5|28611.5|28632|28612|28632|28612|28631.5|28611.5|2
1649124530000|2022-04-05 02:08:50|28631.5|28611.5|28631.5|28611.5|28631.5|28611.5|28631.5|28611.5|1
1649124560000|2022-04-05 02:09:20|28632|28612|28632|28612|28632|28612|28632|28612|1
1649125070000|2022-04-05 02:17:50|28630.5|28610.5|28630.5|28610.5|28630.5|28610.5|28630.5|28610.5|1
1649125090000|2022-04-05 02:18:10|28631|28611|28625.5|28605.5|28631|28611|28625.5|28605.5|4
1649125120000|2022-04-05 02:18:40|28626|28606|28626.5|28606.5|28626.5|28606.5|28626|28606|2
1649125170000|2022-04-05 02:19:30|28626|28606|28626|28606|28626|28606|28626|28606|1
1649125260000|2022-04-05 02:21:00|28626.5|28606.5|28626|28606|28626.5|28606.5|28626|28606|2
1649125320000|2022-04-05 02:22:00|28625|28605|28624|28604|28625|28605|28624|28604|2
1649125370000|2022-04-05 02:22:50|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|28623.5|28603.5|1
1649125580000|2022-04-05 02:26:20|28623|28603|28623|28603|28623|28603|28623|28603|1
1649125600000|2022-04-05 02:26:40|28623.5|28603.5|28625|28605|28625|28605|28623.5|28603.5|2
1649125610000|2022-04-05 02:26:50|28625.5|28605.5|28625.5|28605.5|28625.5|28605.5|28625.5|28605.5|1
1649125640000|2022-04-05 02:27:20|28625|28605|28625|28605|28625|28605|28625|28605|1
1649125740000|2022-04-05 02:29:00|28624.5|28604.5|28624.5|28604.5|28624.5|28604.5|28624.5|28604.5|1
1649125830000|2022-04-05 02:30:30|28627.5|28607.5|28629|28609|28629|28609|28627.5|28607.5|2
1649125860000|2022-04-05 02:31:00|28628.5|28608.5|28624.5|28604.5|28628.5|28608.5|28624.5|28604.5|3
1649125870000|2022-04-05 02:31:10|28622.5|28602.5|28623|28603|28623|28603|28622.5|28602.5|2
1649125880000|2022-04-05 02:31:20|28623.5|28603.5|28625.5|28605.5|28625.5|28605.5|28623.5|28603.5|2
1649125920000|2022-04-05 02:32:00|28626.5|28606.5|28626.5|28606.5|28626.5|28606.5|28626.5|28606.5|1
1649125940000|2022-04-05 02:32:20|28626|28606|28626|28606|28626|28606|28626|28606|1
1649125950000|2022-04-05 02:32:30|28626.5|28606.5|28627.5|28607.5|28627.5|28607.5|28626.5|28606.5|2
1649127240000|2022-04-05 02:54:00|28627|28607|28627|28607|28627|28607|28627|28607|1
1649127780000|2022-04-05 03:03:00|28626|28606|28626|28606|28626|28606|28626|28606|1
1649127800000|2022-04-05 03:03:20|28625.5|28605.5|28624.5|28604.5|28625.5|28605.5|28624|28604|3
1649127830000|2022-04-05 03:03:50|28624|28604|28624|28604|28624|28604|28624|28604|1
1649127990000|2022-04-05 03:06:30|28623.5|28603.5|28615|28595|28623.5|28603.5|28615|28595|4
1649128000000|2022-04-05 03:06:40|28614.5|28594.5|28615.5|28595.5|28615.5|28595.5|28614.5|28594.5|3
1649129100000|2022-04-05 03:25:00|28616|28596|28616.5|28596.5|28616.5|28596.5|28616|28596|2
1649129130000|2022-04-05 03:25:30|28616|28596|28616|28596|28616|28596|28616|28596|1
1649129150000|2022-04-05 03:25:50|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|1
1649129360000|2022-04-05 03:29:20|28617|28597|28617|28597|28617|28597|28617|28597|1
1649129370000|2022-04-05 03:29:30|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|28616.5|28596.5|1
1649129450000|2022-04-05 03:30:50|28617|28597|28617|28597|28617|28597|28617|28597|1
1649129710000|2022-04-05 03:35:10|28616.5|28596.5|28615|28595|28616.5|28596.5|28615|28595|3
1649129720000|2022-04-05 03:35:20|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1649129770000|2022-04-05 03:36:10|28616|28596|28616|28596|28616|28596|28616|28596|1
1649129810000|2022-04-05 03:36:50|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1649130140000|2022-04-05 03:42:20|28615|28595|28615|28595|28615|28595|28615|28595|1
1649130590000|2022-04-05 03:49:50|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|28615.5|28595.5|1
1649130690000|2022-04-05 03:51:30|28614.5|28594.5|28612|28592|28614.5|28594.5|28612|28592|2
1649130700000|2022-04-05 03:51:40|28623.5|28588.5|28609.5|28589.5|28623.5|28592.5|28609.5|28588.5|10
1649130720000|2022-04-05 03:52:00|28610|28590|28621|28601|28621|28601|28610|28590|8
1649130730000|2022-04-05 03:52:10|28620|28600|28619.5|28599.5|28620|28600|28619.5|28599.5|2
1649130770000|2022-04-05 03:52:50|28619|28599|28625.5|28590.5|28626|28599|28618.5|28590|11
1649130780000|2022-04-05 03:53:00|28625|28590|28625|28590|28625|28590|28625|28590|1
1649130790000|2022-04-05 03:53:10|28625.5|28590.5|28625.5|28590.5|28625.5|28590.5|28625.5|28590.5|1
1649130820000|2022-04-05 03:53:40|28625|28590|28625.5|28590.5|28625.5|28590.5|28625|28590|2
1649130870000|2022-04-05 03:54:30|28626|28591|28625.5|28590.5|28626|28591|28625.5|28590.5|4
1649130880000|2022-04-05 03:54:40|28626|28591|28626|28591|28626|28591|28626|28591|1
1649130890000|2022-04-05 03:54:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649130900000|2022-04-05 03:55:00|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649130910000|2022-04-05 03:55:10|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649130940000|2022-04-05 03:55:40|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649130990000|2022-04-05 03:56:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131050000|2022-04-05 03:57:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131070000|2022-04-05 03:57:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131130000|2022-04-05 03:58:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131190000|2022-04-05 03:59:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131250000|2022-04-05 04:00:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131290000|2022-04-05 04:01:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131350000|2022-04-05 04:02:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131410000|2022-04-05 04:03:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131470000|2022-04-05 04:04:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131530000|2022-04-05 04:05:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131590000|2022-04-05 04:06:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131630000|2022-04-05 04:07:10|28625.5|28590.5|28626|28591|28626.5|28591.5|28625.5|28590.5|6
1649131640000|2022-04-05 04:07:20|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|4
1649131740000|2022-04-05 04:09:00|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131800000|2022-04-05 04:10:00|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131820000|2022-04-05 04:10:20|28625.5|28590.5|28626|28591|28626.5|28591.5|28625.5|28590.5|7
1649131830000|2022-04-05 04:10:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|4
1649131890000|2022-04-05 04:11:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649131980000|2022-04-05 04:13:00|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649132030000|2022-04-05 04:13:50|28625.5|28590.5|28626.5|28591.5|28626.5|28591.5|28625.5|28590.5|2
1649132040000|2022-04-05 04:14:00|28626|28591|28626|28591|28626.5|28591.5|28625|28590|8
1649132100000|2022-04-05 04:15:00|28625|28590|28626|28591|28626|28591|28625|28590|2
1649132160000|2022-04-05 04:16:00|28625|28590|28625.5|28590.5|28625.5|28590.5|28625|28590|2
1649132220000|2022-04-05 04:17:00|28625|28590|28625.5|28590.5|28625.5|28590.5|28625|28590|2
1649132280000|2022-04-05 04:18:00|28625|28590|28625.5|28590.5|28625.5|28590.5|28625|28590|2
1649132340000|2022-04-05 04:19:00|28625|28590|28625.5|28590.5|28625.5|28590.5|28625|28590|2
1649132400000|2022-04-05 04:20:00|28625|28590|28626|28591|28626|28591|28625|28590|3
1649132510000|2022-04-05 04:21:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649132570000|2022-04-05 04:22:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649132630000|2022-04-05 04:23:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649132690000|2022-04-05 04:24:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649132750000|2022-04-05 04:25:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649132810000|2022-04-05 04:26:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649132870000|2022-04-05 04:27:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649132930000|2022-04-05 04:28:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649132990000|2022-04-05 04:29:50|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649133020000|2022-04-05 04:30:20|28625.5|28590.5|28624.5|28589.5|28625.5|28590.5|28624.5|28589.5|2
1649133030000|2022-04-05 04:30:30|28624|28589|28624|28589|28624|28589|28623|28588|3
1649133040000|2022-04-05 04:30:40|28623|28588|28623.5|28588.5|28624|28589|28623|28588|4
1649133060000|2022-04-05 04:31:00|28624|28589|28624|28589|28624|28589|28624|28589|1
1649133070000|2022-04-05 04:31:10|28623.5|28588.5|28621.5|28586.5|28623.5|28588.5|28620.5|28585.5|5
1649133090000|2022-04-05 04:31:30|28621|28586|28621|28586|28621|28586|28621|28586|1
1649133100000|2022-04-05 04:31:40|28621.5|28586.5|28621.5|28586.5|28621.5|28586.5|28621.5|28586.5|1
1649133130000|2022-04-05 04:32:10|28617|28590|28617|28590|28617|28590|28617|28589|3
1649133140000|2022-04-05 04:32:20||28589||28590||28590||28589|2
1649133150000|2022-04-05 04:32:30|28618||28618||28618||28618||1
1649133200000|2022-04-05 04:33:20||28589||28589||28589||28589|1
1649133210000|2022-04-05 04:33:30|28618.3||28618.3||28618.3||28618.3||1
1649133260000|2022-04-05 04:34:20||28588||28589||28589||28588|2
1649133360000|2022-04-05 04:36:00||28588||28589||28589||28588|2
1649133410000|2022-04-05 04:36:50||28588||28589||28589||28588|2
1649133470000|2022-04-05 04:37:50||28588||28589||28589||28588|2
1649133530000|2022-04-05 04:38:50|28618|28588|28618|28589|28618|28589|28618|28588|2
1649133590000|2022-04-05 04:39:50||28588||28589||28589||28588|2
1649133650000|2022-04-05 04:40:50||28588||28589||28589||28588|2
1649133710000|2022-04-05 04:41:50||28588||28589||28589||28588|2
1649133770000|2022-04-05 04:42:50||28588||28589||28589||28588|2
1649133830000|2022-04-05 04:43:50||28588||28589||28589||28588|2
1649133890000|2022-04-05 04:44:50||28588||28589||28589||28588|2
1649133950000|2022-04-05 04:45:50|28619|28588|28619|28589|28619|28589|28619|28588|2
1649134010000|2022-04-05 04:46:50||28588||28589||28589||28588|2
1649134070000|2022-04-05 04:47:50||28588||28589||28589||28588|2
1649134130000|2022-04-05 04:48:50||28588||28589||28589||28588|2
1649134190000|2022-04-05 04:49:50||28588||28589||28589||28588|2
1649134250000|2022-04-05 04:50:50||28588||28589||28589||28588|2
1649134270000|2022-04-05 04:51:10||28588||28589||28589||28588|2
1649134280000|2022-04-05 04:51:20||28588||28589||28589||28588|2
1649134340000|2022-04-05 04:52:20|28620|28588|28620|28589|28620|28589|28620|28588|2
1649134400000|2022-04-05 04:53:20||28588||28588||28588||28588|1
1649134460000|2022-04-05 04:54:20||28587||28588||28588||28587|2
1649134470000|2022-04-05 04:54:30|28621.5|28586.5|28621.5|28586.5|28621.5|28586.5|28621.5|28586.5|1
1649134520000|2022-04-05 04:55:20|28622|28587|28622.2|28587.2|28622.2|28587.2|28622|28587|2
1649134580000|2022-04-05 04:56:20|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649134640000|2022-04-05 04:57:20|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649134700000|2022-04-05 04:58:20|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649134760000|2022-04-05 04:59:20|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649134820000|2022-04-05 05:00:20|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649134940000|2022-04-05 05:02:20|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649134990000|2022-04-05 05:03:10|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649135050000|2022-04-05 05:04:10|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649135110000|2022-04-05 05:05:10|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649135170000|2022-04-05 05:06:10|28621.5|28586.5|28622.2|28587.2|28622.2|28587.2|28621.5|28586.5|2
1649135230000|2022-04-05 05:07:10|28621.7|28586.7|28622|28587|28622.5|28587.5|28621.7|28586.7|6
1649135240000|2022-04-05 05:07:20|28622.5|28587.5|28622.2|28587.2|28622.5|28587.5|28621.5|28586.5|11
1649135290000|2022-04-05 05:08:10|28622.5|28587.5|28622.2|28587.2|28622.5|28587.5|28622.2|28587.2|2
1649135300000|2022-04-05 05:08:20|28622.5|28587.5|28622.2|28587.2|28622.5|28587.5|28622.2|28587.2|4
1649135360000|2022-04-05 05:09:20|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649135400000|2022-04-05 05:10:00|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.5|28586.5|4
1649135410000|2022-04-05 05:10:10|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.5|28586.5|4
1649135440000|2022-04-05 05:10:40|28622.5|28587.5|28622.2|28587.2|28622.5|28587.5|28622.2|28587.2|2
1649135470000|2022-04-05 05:11:10|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649135530000|2022-04-05 05:12:10|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649135570000|2022-04-05 05:12:50|28622.5|28587.5|28622.2|28587.2|28622.5|28587.5|28622.2|28587.2|2
1649135580000|2022-04-05 05:13:00|28622.5|28587.5|28622.2|28587.2|28622.5|28587.5|28622.2|28587.2|4
1649135590000|2022-04-05 05:13:10|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649135650000|2022-04-05 05:14:10|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649135710000|2022-04-05 05:15:10|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649135770000|2022-04-05 05:16:10|28621.7|28586.7|28621.5|28586.5|28622.2|28587.2|28621.5|28586.5|12
1649135780000|2022-04-05 05:16:20|28622|28587|28622.2|28587.2|28622.2|28587.2|28622|28587|2
1649135810000|2022-04-05 05:16:50|28622.5|28587.5|28622.2|28587.2|28622.5|28587.5|28622.2|28587.2|6
1649135820000|2022-04-05 05:17:00|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.5|28586.5|10
1649135830000|2022-04-05 05:17:10|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.5|28586.5|7
1649135870000|2022-04-05 05:17:50|28621.7|28586.7|28621.5|28586.5|28622.2|28587.2|28621.5|28586.5|18
1649135880000|2022-04-05 05:18:00|28622|28587|28622.2|28587.2|28622.2|28587.2|28622|28587|2
1649135900000|2022-04-05 05:18:20|28622.5|28587.5|28622.2|28587.2|28622.5|28587.5|28622.2|28587.2|4
1649135930000|2022-04-05 05:18:50|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649135980000|2022-04-05 05:19:40|28622.5|28587.5|28622.2|28587.2|28622.5|28587.5|28622.2|28587.2|6
1649135990000|2022-04-05 05:19:50|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649136050000|2022-04-05 05:20:50|28621.7|28586.7|28622.2|28587.2|28622.2|28587.2|28621.7|28586.7|2
1649136100000|2022-04-05 05:21:40|28622|28587|28622|28587|28622|28587|28622|28587|1
1649136110000|2022-04-05 05:21:50|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136170000|2022-04-05 05:22:50|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136230000|2022-04-05 05:23:50|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136290000|2022-04-05 05:24:50|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136320000|2022-04-05 05:25:20|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136380000|2022-04-05 05:26:20|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136420000|2022-04-05 05:27:00|28621|28586|28622|28587|28622|28587|28621|28586|2
1649136470000|2022-04-05 05:27:50|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136530000|2022-04-05 05:28:50|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136590000|2022-04-05 05:29:50|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136650000|2022-04-05 05:30:50|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136710000|2022-04-05 05:31:50|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136770000|2022-04-05 05:32:50|28621.5|28586.5|28622|28587|28622|28587|28621.5|28586.5|2
1649136800000|2022-04-05 05:33:20|28622.5|28587.5|28622.5|28587.5|28622.5|28587.5|28622.5|28587.5|1
1649136830000|2022-04-05 05:33:50|28622|28587|28622.5|28587.5|28622.5|28587.5|28622|28587|2
1649136900000|2022-04-05 05:35:00|28622|28587|28623|28587|28623|28587|28622|28587|2
1649137150000|2022-04-05 05:39:10|28620|28585|28620|28584|28620|28585|28620|28584|2
1649137160000|2022-04-05 05:39:20|28619|28583|28619|28583|28619|28583|28619|28583|2
1649137210000|2022-04-05 05:40:10|28615|28580|28614|28579|28615|28580|28614|28578|5
1649137220000|2022-04-05 05:40:20|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|1
1649137240000|2022-04-05 05:40:40|28614|28579|28614|28579|28614|28579|28614|28579|1
1649137250000|2022-04-05 05:40:50|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|1
1649137270000|2022-04-05 05:41:10|28614|28579|28614|28579|28614|28579|28614|28579|1
1649137300000|2022-04-05 05:41:40|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|1
1649137330000|2022-04-05 05:42:10|28613|28578|28613|28578|28613|28578|28613|28578|1
1649137350000|2022-04-05 05:42:30|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|1
1649137410000|2022-04-05 05:43:30|28613|28578|28610|28575|28613|28578|28610|28575|2
1649137420000|2022-04-05 05:43:40|28609.7|28574.7|28614|28579|28614|28579|28609.7|28574.7|2
1649137430000|2022-04-05 05:43:50|28614.5|28579.5|28615|28580|28615|28580|28614.5|28579.5|2
1649137440000|2022-04-05 05:44:00|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|1
1649137480000|2022-04-05 05:44:40|28615|28580|28614.5|28579.5|28615|28580|28614.5|28579.5|2
1649137490000|2022-04-05 05:44:50|28614|28579|28614|28579|28615|28580|28614|28579|5
1649137510000|2022-04-05 05:45:10|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|28614.5|28579.5|1
1649137970000|2022-04-05 05:52:50|28613.5|28578.5|28614.5|28579.5|28615|28580|28613.5|28578.5|4
1649138060000|2022-04-05 05:54:20|28614|28579|28614|28579|28614|28579|28614|28579|1
1649138180000|2022-04-05 05:56:20|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|28613.5|28578.5|1
1649138320000|2022-04-05 05:58:40|28611.5|28576.5|28611.5|28576.5|28611.5|28576.5|28611.5|28576.5|1
1649138340000|2022-04-05 05:59:00|28611|28576|28611|28576|28611|28576|28611|28576|1
1649138380000|2022-04-05 05:59:40|28611.5|28576.5|28611.5|28576.5|28611.5|28576.5|28611.5|28576.5|1
1649138470000|2022-04-05 06:01:10|28611|28576|28611|28576|28611|28576|28611|28576|1
1649138490000|2022-04-05 06:01:30|28611.5|28576.5|28612|28577|28612|28577|28611.5|28576.5|2
1649138500000|2022-04-05 06:01:40|28611|28576|28610|28575|28611|28576|28610|28575|2
1649138520000|2022-04-05 06:02:00|28611|28576|28613.5|28578.5|28613.5|28578.5|28611|28576|2
1649138530000|2022-04-05 06:02:10|28613|28578|28613|28578|28613|28578|28613|28578|1
1649138540000|2022-04-05 06:02:20|28612.5|28577.5|28612.5|28577.5|28612.5|28577.5|28612.5|28577.5|1
1649138580000|2022-04-05 06:03:00|28612|28577|28610.5|28575.5|28612|28577|28610.5|28575.5|2
1649138720000|2022-04-05 06:05:20|28611|28576|28611|28576|28611|28576|28611|28576|1
1649138730000|2022-04-05 06:05:30|28610.5|28575.5|28610.5|28575.5|28610.5|28575.5|28610.5|28575.5|1
1649138760000|2022-04-05 06:06:00|28610|28575|28610|28575|28610|28575|28610|28575|1
1649138770000|2022-04-05 06:06:10|28610.5|28575.5|28607.5|28572.5|28610.5|28575.5|28607.5|28572.5|4
1649138780000|2022-04-05 06:06:20|28607|28572|28607|28572|28607|28572|28607|28572|1
1649138790000|2022-04-05 06:06:30|28607.5|28572.5|28607.5|28572.5|28607.5|28572.5|28607.5|28572.5|1
1649138840000|2022-04-05 06:07:20|28607|28572|28607.5|28572.5|28607.5|28572.5|28607|28572|2
1649138870000|2022-04-05 06:07:50|28608|28573|28608.5|28573.5|28608.5|28573.5|28608|28573|2
1649138900000|2022-04-05 06:08:20|28608|28573|28608.5|28573.5|28608.5|28573.5|28608|28573|2
1649138920000|2022-04-05 06:08:40|28608|28573|28608.5|28573.5|28608.5|28573.5|28608|28573|2
1649138960000|2022-04-05 06:09:20|28609|28574|28609|28574|28609|28574|28609|28574|1
1649139100000|2022-04-05 06:11:40|28608.5|28573.5|28609|28574|28609|28574|28608.5|28573.5|2
1649139140000|2022-04-05 06:12:20|28608.5|28573.5|28609|28574|28609|28574|28608.5|28573.5|2
1649139200000|2022-04-05 06:13:20|28608.5|28573.5|28609|28574|28609|28574|28608.5|28573.5|2
1649139260000|2022-04-05 06:14:20|28608.5|28573.5|28609|28574|28609|28574|28608.5|28573.5|2
1649139320000|2022-04-05 06:15:20|28608.5|28573.5|28609|28574|28609|28574|28608.5|28573.5|2
1649139380000|2022-04-05 06:16:20|28608.5|28573.5|28609|28574|28609|28574|28608.5|28573.5|2
1649139440000|2022-04-05 06:17:20|28608.5|28573.5|28609|28574|28609|28574|28608.5|28573.5|2
1649139500000|2022-04-05 06:18:20|28608.5|28573.5|28609|28574|28609|28574|28608.5|28573.5|2
1649139520000|2022-04-05 06:18:40|28610|28575|28614|28579|28614|28579|28610|28575|3
1649139530000|2022-04-05 06:18:50|28613.5|28578.5|28614|28579|28614|28579|28613.5|28578.5|2
1649139560000|2022-04-05 06:19:20|28613.5|28578.5|28614|28579|28614|28579|28613|28578|3
1649139620000|2022-04-05 06:20:20|28614.5|28579.5|28614|28579|28614.5|28579.5|28614|28579|2
1649139700000|2022-04-05 06:21:40|28613.5|28578.5|28614|28579|28614|28579|28613.5|28578.5|2
1649139760000|2022-04-05 06:22:40|28613.5|28578.5|28614|28579|28614|28579|28613.5|28578.5|2
1649139770000|2022-04-05 06:22:50|28613.5|28578.5|28610|28575|28613.5|28578.5|28609|28574|8
1649139780000|2022-04-05 06:23:00|28609.5|28574.5|28609.5|28574.5|28609.5|28574.5|28609.5|28574.5|1
1649139790000|2022-04-05 06:23:10|28611|28576|28615.5|28580.5|28615.5|28580.5|28611|28576|4
1649139800000|2022-04-05 06:23:20|28614.5|28579.5|28615|28580|28615|28580|28614.5|28579.5|2
1649139810000|2022-04-05 06:23:30|28613.5|28578.5|28607.5|28572.5|28615|28580|28607.5|28572.5|12
1649139820000|2022-04-05 06:23:40|28608|28573|28608.5|28573.5|28608.5|28573.5|28608|28573|2
1649139830000|2022-04-05 06:23:50|28608|28573|28608.5|28573.5|28608.5|28573.5|28608|28573|2
1649139870000|2022-04-05 06:24:30|28608|28573|28608|28573|28608|28573|28608|28573|1
1649139890000|2022-04-05 06:24:50|28608.5|28573.5|28608.5|28573.5|28608.5|28573.5|28608.5|28573.5|1
1649139900000|2022-04-05 06:25:00|28607|28572|28608.5|28573.5|28608.5|28573.5|28607|28572|2
1649139930000|2022-04-05 06:25:30|28608|28573|28608.5|28573.5|28608.5|28573.5|28607.5|28572.5|3
1649139960000|2022-04-05 06:26:00|28608|28573|28608|28573|28608|28573|28608|28573|1
1649139970000|2022-04-05 06:26:10|28609|28574|28608|28573|28609|28574|28608|28573|2
1649140280000|2022-04-05 06:31:20|28608.5|28573.5|28608.5|28573.5|28608.5|28573.5|28608|28573|5
1649140290000|2022-04-05 06:31:30|28608|28573|28608|28573|28608|28573|28608|28573|1
1649140340000|2022-04-05 06:32:20|28608.5|28573.5|28608.5|28573.5|28608.5|28573.5|28608.5|28573.5|1
1649140760000|2022-04-05 06:39:20|28609|28574|28609|28574|28609|28574|28609|28574|1
1649140820000|2022-04-05 06:40:20|28608.5|28573.5|28609|28574|28609|28574|28608.5|28573.5|2
1649140880000|2022-04-05 06:41:20|28608.5|28573.5|28609|28574|28609|28574|28608.5|28573.5|2
1649140930000|2022-04-05 06:42:10|28608.5|28573.5|28609.5|28574.5|28609.5|28574.5|28608.5|28573.5|3
1649141020000|2022-04-05 06:43:40|28609|28574|28609|28574|28609|28574|28609|28574|1
1649141090000|2022-04-05 06:44:50|28608.5|28573.5|28610|28575|28610|28575|28608.5|28573.5|4
1649141100000|2022-04-05 06:45:00|28610.5|28575.5|28611.5|28576.5|28611.5|28576.5|28610.5|28575.5|3
1649141120000|2022-04-05 06:45:20|28610.5|28575.5|28610.5|28575.5|28610.5|28575.5|28610.5|28575.5|1
1649141130000|2022-04-05 06:45:30|28611|28576|28611|28576|28611|28576|28611|28576|1
1649141230000|2022-04-05 06:47:10|28610.5|28575.5|28610.5|28575.5|28610.5|28575.5|28610.5|28575.5|1
1649141280000|2022-04-05 06:48:00|28611|28576|28610.5|28575.5|28611.5|28576.5|28610.5|28575.5|4
1649141760000|2022-04-05 06:56:00|28611|28576|28611|28576|28611|28576|28611|28576|1
1649141940000|2022-04-05 06:59:00|28611.5|28576.5|28611.5|28576.5|28611.5|28576.5|28611.5|28576.5|1
1649141950000|2022-04-05 06:59:10|28611|28576|28611|28576|28611|28576|28611|28576|1
1649142070000|2022-04-05 07:01:10|28610.5|28575.5|28611|28576|28611|28576|28610|28575|4
1649142120000|2022-04-05 07:02:00|28610.5|28575.5|28611|28576|28611|28576|28610|28575|3
1649142130000|2022-04-05 07:02:10|28610.5|28575.5|28611|28576|28611|28576|28610|28575|6
1649142140000|2022-04-05 07:02:20|28610.5|28575.5|28609.5|28574.5|28611|28576|28609.5|28574.5|6
1649142170000|2022-04-05 07:02:50|28610|28575|28610|28575|28610|28575|28610|28575|1
1649142180000|2022-04-05 07:03:00|28609.5|28574.5|28610|28575|28610|28575|28609.5|28574.5|2
1649142250000|2022-04-05 07:04:10|28610.5|28575.5|28610|28575|28610.5|28575.5|28610|28575|2
1649142470000|2022-04-05 07:07:50|28609.5|28574.5|28608.5|28573.5|28609.5|28574.5|28608.5|28573.5|3
1649142490000|2022-04-05 07:08:10|28609.5|28574.5|28613.2|28578.2|28613.3|28578.3|28609.5|28574.5|9
1649142520000|2022-04-05 07:08:40|28602.4|28582.4|28609.5|28574.5|28610.5|28582.4|28602.4|28574.5|4
1649142550000|2022-04-05 07:09:10|28610|28575|28610|28575|28610|28575|28610|28575|1
1649142810000|2022-04-05 07:13:30|28611.2|28576.2|28613|28578|28613|28578|28611.2|28576.2|3
1649142820000|2022-04-05 07:13:40|28612.8|28577.8|28612.8|28577.8|28612.8|28577.8|28612.8|28577.8|1
1649142830000|2022-04-05 07:13:50|28613|28578|28613.5|28578.5|28613.5|28578.5|28613|28578|4
1649142850000|2022-04-05 07:14:10|28613.9|28578.9|28614|28579|28614|28579|28613.5|28578.5|3
1649142860000|2022-04-05 07:14:20|28613.6|28578.6|28614|28579|28614|28579|28613.1|28578.1|4
1649142890000|2022-04-05 07:14:50|28614.3|28579.3|28613.7|28578.7|28614.9|28579.9|28613.7|28578.7|5
1649142900000|2022-04-05 07:15:00|28613.2|28578.2|28614.5|28579.5|28614.7|28579.7|28613|28578|6
1649142920000|2022-04-05 07:15:20|28614.7|28579.7|28614.5|28579.5|28614.7|28579.7|28614.5|28579.5|2
1649142930000|2022-04-05 07:15:30|28614|28579|28614|28579|28614|28579|28614|28579|1
1649142950000|2022-04-05 07:15:50|28614.2|28579.2|28614|28579|28614.2|28579.2|28614|28579|6
1649142960000|2022-04-05 07:16:00|28614.2|28579.2|28614.5|28579.5|28614.5|28579.5|28614|28579|8
1649143020000|2022-04-05 07:17:00|28614|28579|28613.5|28578.5|28614|28579|28613.5|28578.5|2
1649143090000|2022-04-05 07:18:10|28614|28579|28614|28579|28614|28579|28614|28579|1
1649143100000|2022-04-05 07:18:20|28614.3|28579.3|28614|28579|28614.3|28579.3|28614|28579|2
1649143110000|2022-04-05 07:18:30|28614.5|28579.5|28617|28582|28617|28582|28614.5|28579.5|3
1649143120000|2022-04-05 07:18:40|28617.5|28582.5|28618.5|28583.5|28618.5|28583.5|28617.5|28582.5|3
1649143130000|2022-04-05 07:18:50|28619|28584|28620.5|28585.5|28620.5|28585.5|28619|28584|3
1649143140000|2022-04-05 07:19:00|28621|28586|28623.2|28588.2|28623.2|28588.2|28621|28586|4
1649143150000|2022-04-05 07:19:10|28626|28591|28627.3|28592.3|28627.3|28592.3|28626|28591|2
1649143160000|2022-04-05 07:19:20|28625.7|28590.7|28625.7|28590.7|28625.7|28590.7|28625.7|28590.7|1
1649143180000|2022-04-05 07:19:40|28627.3|28592.3|28627.3|28592.3|28627.3|28592.3|28627.3|28592.3|1
1649143230000|2022-04-05 07:20:30|28627.8|28592.8|28627.8|28592.8|28627.8|28592.8|28627.8|28592.8|1
1649143370000|2022-04-05 07:22:50|28618.2|28583.2|28618.2|28583.2|28618.2|28583.2|28618.2|28583.2|1
1649143390000|2022-04-05 07:23:10|28619.7|28584.7|28618.2|28583.2|28620.7|28585.7|28618.2|28583.2|4
1649143560000|2022-04-05 07:26:00|28622.2|28587.2|28622.7|28587.7|28622.7|28587.7|28622.2|28587.2|2
1649143620000|2022-04-05 07:27:00|28622|28587|28621.5|28586.5|28622|28587|28621.5|28586.5|2
1649143800000|2022-04-05 07:30:00|28622.5|28587.5|28621.5|28586.5|28622.5|28587.5|28621.5|28586.5|2
1649143820000|2022-04-05 07:30:20|28621|28586|28621|28586|28621|28586|28621|28586|1
1649143870000|2022-04-05 07:31:10|28617.5|28582.5|28616.5|28581.5|28617.5|28582.5|28616.5|28581.5|5
1649143910000|2022-04-05 07:31:50|28616|28581|28616.5|28581.5|28616.5|28581.5|28616|28581|2
1649143970000|2022-04-05 07:32:50|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|28616.3|28581.3|1
1649144230000|2022-04-05 07:37:10|28618|28583|28619.5|28584.5|28619.5|28584.5|28618|28583|2
1649144240000|2022-04-05 07:37:20|28620|28585|28620.5|28585.5|28620.5|28585.5|28620|28585|2
1649144300000|2022-04-05 07:38:20|28622|28587|28620|28585|28622|28587|28620|28585|2
1649144440000|2022-04-05 07:40:40|28621|28586|28622.5|28587.5|28623.5|28588.5|28621|28586|5
1649144460000|2022-04-05 07:41:00|28623.5|28588.5|28623.5|28588.5|28623.5|28588.5|28623.5|28588.5|1
1649144470000|2022-04-05 07:41:10|28623|28588|28623.5|28588.5|28623.5|28588.5|28623|28588|2
1649144500000|2022-04-05 07:41:40|28624|28589|28624|28589|28624|28589|28624|28589|1
1649144590000|2022-04-05 07:43:10|28624.5|28589.5|28630|28595|28630|28601.9|28618|28589.5|11
1649144600000|2022-04-05 07:43:20|28629.8|28594.8|28630.5|28595.5|28630.5|28595.5|28629.8|28594.8|4
1649144610000|2022-04-05 07:43:30|28629.5|28594.5|28626.5|28591.5|28629.5|28594.5|28626|28591|8
1649144630000|2022-04-05 07:43:50|28627|28592|28627|28592|28627|28592|28627|28592|1
1649144640000|2022-04-05 07:44:00|28626.5|28591.5|28626|28591|28626.5|28591.5|28626|28591|2
1649144670000|2022-04-05 07:44:30|28625.5|28590.5|28626|28591|28626|28591|28625.5|28590.5|2
1649144730000|2022-04-05 07:45:30|28625|28590|28625.5|28590.5|28626|28591|28625|28590|3
1649144740000|2022-04-05 07:45:40|28626|28591|28627.5|28592.5|28627.5|28592.5|28626|28591|2
1649144750000|2022-04-05 07:45:50|28627|28592|28627.5|28592.5|28627.5|28592.5|28627|28592|2
1649144780000|2022-04-05 07:46:20|28628|28593|28628.5|28593.5|28628.5|28593.5|28628|28593|2
1649144990000|2022-04-05 07:49:50|28629|28594|28629|28594|28629|28594|28629|28594|1
1649145000000|2022-04-05 07:50:00|28629.5|28594.5|28629.5|28594.5|28629.5|28594.5|28629.5|28594.5|1
1649145010000|2022-04-05 07:50:10|28629|28594|28629|28594|28629|28594|28629|28594|1
1649145070000|2022-04-05 07:51:10|28629.5|28594.5|28629.5|28594.5|28629.5|28594.5|28629.5|28594.5|1
1649145080000|2022-04-05 07:51:20|28629|28594|28627.2|28592.2|28629|28594|28627.2|28592.2|2
1649145320000|2022-04-05 07:55:20|28627.7|28592.7|28627.7|28592.7|28627.7|28592.7|28627.7|28592.7|1
1649145670000|2022-04-05 08:01:10|28630.1|28595.1|28630.1|28595.1|28630.1|28595.1|28630.1|28595.1|1
1649145780000|2022-04-05 08:03:00|28630.4|28595.4|28630.4|28595.4|28630.4|28595.4|28630.4|28595.4|1
1649145800000|2022-04-05 08:03:20|28631|28596|28631.5|28596.5|28631.5|28596.5|28631|28596|2
1649145860000|2022-04-05 08:04:20|28632|28597|28632|28597|28632|28597|28632|28597|1
1649146060000|2022-04-05 08:07:40|28633|28598|28633|28598|28633|28598|28633|28598|1
1649146090000|2022-04-05 08:08:10|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|28632.5|28597.5|1
1649146200000|2022-04-05 08:10:00|28632|28597|28632|28597|28632|28597|28632|28597|1
1649147090000|2022-04-05 08:24:50|28631.5|28596.5|28623.5|28588.5|28631.5|28596.5|28623.5|28588.5|5
1649147110000|2022-04-05 08:25:10|28624|28589|28624|28589|28624|28589|28624|28589|1
1649147130000|2022-04-05 08:25:30|28624.2|28589.2|28624.2|28589.2|28624.2|28589.2|28624.2|28589.2|1
1649147270000|2022-04-05 08:27:50|28624.7|28589.7|28624.7|28589.7|28624.7|28589.7|28624.7|28589.7|1
1649147320000|2022-04-05 08:28:40|28624.2|28589.2|28624.7|28589.7|28624.7|28589.7|28624.2|28589.2|2
1649147380000|2022-04-05 08:29:40|28624.2|28589.2|28625.2|28590.2|28625.2|28590.2|28624.2|28589.2|2
1649147400000|2022-04-05 08:30:00|28626.5|28591.5|28623.5|28588.5|28626.5|28591.5|28623.5|28588.5|4
1649147410000|2022-04-05 08:30:10|28624|28589|28624|28589|28624|28589|28624|28589|1
1649147430000|2022-04-05 08:30:30|28626.5|28591.5|28627.5|28592.5|28627.5|28592.5|28626.5|28591.5|2
1649147510000|2022-04-05 08:31:50|28627.7|28592.7|28627.7|28592.7|28627.7|28592.7|28627.7|28592.7|1
1649147550000|2022-04-05 08:32:30|28628.2|28593.2|28623.4|28603.4|28630.3|28603.4|28623.4|28593.2|3
1649147590000|2022-04-05 08:33:10|28634.6|28599.6|28634.6|28599.6|28634.6|28599.6|28634.6|28599.6|1
1649147600000|2022-04-05 08:33:20|28634.2|28599.2|28634.2|28599.2|28634.2|28599.2|28634.2|28599.2|1
1649147710000|2022-04-05 08:35:10|28632.5|28597.5|28634.2|28599.2|28634.2|28599.2|28632.5|28597.5|3
1649147810000|2022-04-05 08:36:50|28632|28597|28632|28597|28632|28597|28632|28597|1
1649147870000|2022-04-05 08:37:50|28631.9|28596.9|28632.8|28597.8|28632.8|28597.8|28631.9|28596.9|2
1649147920000|2022-04-05 08:38:40|28632|28597|28631.4|28596.4|28632|28597|28631.4|28596.4|2
1649147990000|2022-04-05 08:39:50|28629.4|28594.4|28629.4|28594.4|28629.4|28594.4|28629.4|28594.4|1
1649148040000|2022-04-05 08:40:40|28628.9|28593.9|28629.2|28594.2|28629.2|28594.2|28628.9|28593.9|2
1649148150000|2022-04-05 08:42:30|28628.9|28593.9|28628.9|28593.9|28628.9|28593.9|28628.9|28593.9|1
1649148510000|2022-04-05 08:48:30|28628.4|28593.4|28628.4|28593.4|28628.4|28593.4|28628.4|28593.4|1
1649148630000|2022-04-05 08:50:30|28627.8|28592.8|28627.9|28592.9|28627.9|28592.9|28627.8|28592.8|2
1649148640000|2022-04-05 08:50:40|28628.6|28593.6|28628.4|28593.4|28628.6|28593.6|28628.4|28593.4|2
1649148710000|2022-04-05 08:51:50|28627.9|28592.9|28627.9|28592.9|28627.9|28592.9|28627.9|28592.9|1
1649149480000|2022-04-05 09:04:40|28626.4|28591.4|28621.5|28586.5|28626.4|28591.4|28621.5|28586.5|6
1649149490000|2022-04-05 09:04:50|28613.1|28593.1|28613.1|28593.1|28613.1|28593.1|28613.1|28593.1|1
1649149500000|2022-04-05 09:05:00|28612.5|28592.5|28614.1|28594.1|28614.3|28594.3|28612.5|28592.5|5
1649149510000|2022-04-05 09:05:10|28613.9|28593.9|28614.1|28594.1|28614.1|28594.1|28613.9|28593.9|2
1649149520000|2022-04-05 09:05:20|28613.1|28593.1|28612.5|28592.5|28613.1|28593.1|28612.5|28592.5|2
1649149530000|2022-04-05 09:05:30|28611.5|28591.5|28611.5|28591.5|28611.5|28591.5|28611.5|28591.5|1
1649149540000|2022-04-05 09:05:40|28611.4|28591.4|28611.4|28591.4|28611.4|28591.4|28611.4|28591.4|1
1649149550000|2022-04-05 09:05:50|28611.5|28591.5|28611.8|28591.8|28611.8|28591.8|28611.4|28591.4|5
1649149560000|2022-04-05 09:06:00|28611.3|28591.3|28611.2|28591.2|28611.3|28591.3|28611.2|28591.2|2
1649149570000|2022-04-05 09:06:10|28611.7|28591.7|28611.7|28591.7|28611.7|28591.7|28611.7|28591.7|1
1649149580000|2022-04-05 09:06:20|28612.1|28592.1|28615.9|28595.9|28616.9|28596.9|28612.1|28592.1|4
1649149590000|2022-04-05 09:06:30|28616.9|28596.9|28613.6|28593.6|28616.9|28596.9|28613.6|28593.6|5
1649149620000|2022-04-05 09:07:00|28612.6|28592.6|28611.6|28591.6|28612.6|28592.6|28611.6|28591.6|2
1649149640000|2022-04-05 09:07:20|28611.4|28591.4|28611.4|28591.4|28611.4|28591.4|28611.4|28591.4|1
1649149740000|2022-04-05 09:09:00|28611.6|28591.6|28611.6|28591.6|28611.6|28591.6|28611.6|28591.6|1
1649149770000|2022-04-05 09:09:30|28611.4|28591.4|28611.6|28591.6|28611.6|28591.6|28611.4|28591.4|2
1649149790000|2022-04-05 09:09:50|28611.4|28591.4|28612.4|28592.4|28612.4|28592.4|28611.4|28591.4|2
1649149870000|2022-04-05 09:11:10|28612.6|28592.6|28612.6|28592.6|28612.6|28592.6|28612.6|28592.6|1
1649149930000|2022-04-05 09:12:10|28613.1|28593.1|28613.6|28593.6|28613.6|28593.6|28613.1|28593.1|2
1649149990000|2022-04-05 09:13:10|28612.6|28592.6|28611.4|28591.4|28612.6|28592.6|28611.4|28591.4|3
1649150000000|2022-04-05 09:13:20|28613|28593|28613|28593|28613|28593|28613|28593|1
1649150010000|2022-04-05 09:13:30|28611.4|28591.4|28611.4|28591.4|28611.4|28591.4|28611.4|28591.4|1
1649150350000|2022-04-05 09:19:10|28611|28591|28603.2|28583.2|28611|28591|28601|28581|16
1649150360000|2022-04-05 09:19:20|28602.7|28582.7|28602.6|28582.6|28602.7|28582.7|28602.6|28582.6|2
1649150420000|2022-04-05 09:20:20|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|1
1649150430000|2022-04-05 09:20:30|28604|28584|28604|28584|28604|28584|28604|28584|1
1649150450000|2022-04-05 09:20:50|28601.9|28581.9|28601.9|28581.9|28601.9|28581.9|28601.9|28581.9|1
1649150490000|2022-04-05 09:21:30|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|1
1649150520000|2022-04-05 09:22:00|28602.4|28582.4|28603.7|28583.7|28603.7|28583.7|28602.4|28582.4|2
1649150530000|2022-04-05 09:22:10|28603.8|28583.8|28603.8|28583.8|28603.8|28583.8|28603.8|28583.8|1
1649150550000|2022-04-05 09:22:30|28603.7|28583.7|28603.7|28583.7|28603.7|28583.7|28603.7|28583.7|1
1649150570000|2022-04-05 09:22:50|28604.2|28584.2|28604.2|28584.2|28604.2|28584.2|28604.2|28584.2|1
1649150780000|2022-04-05 09:26:20|28604.7|28584.7|28605.1|28585.1|28605.1|28585.1|28604.7|28584.7|2
1649150790000|2022-04-05 09:26:30|28606.6|28586.6|28605.7|28585.7|28606.6|28586.6|28605.7|28585.7|3
1649150810000|2022-04-05 09:26:50|28606.1|28586.1|28606.1|28586.1|28606.1|28586.1|28606.1|28586.1|1
1649150840000|2022-04-05 09:27:20|28605.6|28585.6|28603.7|28583.7|28605.6|28585.6|28603.7|28583.7|4
1649150850000|2022-04-05 09:27:30|28606.6|28586.6|28605.4|28585.4|28606.6|28586.6|28605.4|28585.4|3
1649150860000|2022-04-05 09:27:40|28604.2|28584.2|28604.2|28584.2|28604.2|28584.2|28604.2|28584.2|1
1649150890000|2022-04-05 09:28:10|28604.7|28584.7|28604.6|28584.6|28604.7|28584.7|28604.6|28584.6|2
1649150920000|2022-04-05 09:28:40|28605.1|28585.1|28604.2|28584.2|28605.1|28585.1|28604.1|28584.1|5
1649150990000|2022-04-05 09:29:50|28604.7|28584.7|28604.6|28584.6|28604.7|28584.7|28604.6|28584.6|2
1649151010000|2022-04-05 09:30:10|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|1
1649151450000|2022-04-05 09:37:30|28606.6|28586.6|28607.6|28587.6|28607.6|28587.6|28606.6|28586.6|3
1649151490000|2022-04-05 09:38:10|28608.1|28588.1|28608.1|28588.1|28608.1|28588.1|28608.1|28588.1|1
1649151540000|2022-04-05 09:39:00|28608.6|28588.6|28608.9|28588.9|28608.9|28588.9|28608.6|28588.6|2
1649151550000|2022-04-05 09:39:10|28609.4|28589.4|28609.4|28589.4|28609.4|28589.4|28609.4|28589.4|1
1649151560000|2022-04-05 09:39:20|28609.9|28589.9|28610.1|28590.1|28610.1|28590.1|28609.9|28589.9|2
1649151580000|2022-04-05 09:39:40|28609.6|28589.6|28609.6|28589.6|28609.6|28589.6|28609.6|28589.6|1
1649151600000|2022-04-05 09:40:00|28609|28589|28607.4|28587.4|28609|28589|28607.4|28587.4|5
1649151610000|2022-04-05 09:40:10|28606.9|28586.9|28606.6|28586.6|28606.9|28586.9|28606.6|28586.6|2
1649151640000|2022-04-05 09:40:40|28606.1|28586.1|28606.1|28586.1|28606.1|28586.1|28606.1|28586.1|1
1649151660000|2022-04-05 09:41:00|28606.2|28586.2|28606.2|28586.2|28606.2|28586.2|28606.2|28586.2|1
1649151750000|2022-04-05 09:42:30|28605.7|28585.7|28611.3|28591.3|28611.3|28591.3|28605.7|28585.7|7
1649151760000|2022-04-05 09:42:40|28611.5|28591.5|28611.5|28591.5|28611.5|28591.5|28611.5|28591.5|1
1649151770000|2022-04-05 09:42:50|28611|28591|28610.8|28590.8|28611|28591|28610.8|28590.8|2
1649151780000|2022-04-05 09:43:00|28610.7|28590.7|28610.7|28590.7|28610.7|28590.7|28610.7|28590.7|1
1649151790000|2022-04-05 09:43:10|28610.6|28590.6|28610.6|28590.6|28610.6|28590.6|28610.6|28590.6|1
1649151800000|2022-04-05 09:43:20|28610.1|28590.1|28609.9|28589.9|28610.1|28590.1|28609.9|28589.9|3
1649151840000|2022-04-05 09:44:00|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|1
1649151930000|2022-04-05 09:45:30|28609.9|28589.9|28609.9|28589.9|28609.9|28589.9|28609.9|28589.9|1
1649152000000|2022-04-05 09:46:40|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|1
1649152010000|2022-04-05 09:46:50|28610.9|28590.9|28610.9|28590.9|28610.9|28590.9|28610.9|28590.9|1
1649152050000|2022-04-05 09:47:30|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|1
1649152070000|2022-04-05 09:47:50|28609.9|28589.9|28609.9|28589.9|28609.9|28589.9|28609.9|28589.9|1
1649152150000|2022-04-05 09:49:10|28610.9|28590.9|28610.9|28590.9|28610.9|28590.9|28610.9|28590.9|1
1649152190000|2022-04-05 09:49:50|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|28610.4|28590.4|1
1649152500000|2022-04-05 09:55:00|28612.4|28592.4|28612.4|28592.4|28612.4|28592.4|28612.4|28592.4|1
1649152550000|2022-04-05 09:55:50|28611.9|28591.9|28611.9|28591.9|28611.9|28591.9|28611.9|28591.9|1
1649152650000|2022-04-05 09:57:30|28611|28591|28611|28591|28611|28591|28611|28591|1
1649152660000|2022-04-05 09:57:40|28611.4|28591.4|28611.4|28591.4|28611.4|28591.4|28611.4|28591.4|1
1649152760000|2022-04-05 09:59:20|28611.9|28591.9|28611.9|28591.9|28611.9|28591.9|28611.9|28591.9|1
1649153100000|2022-04-05 10:05:00|28611|28591|28608.7|28588.7|28611|28591|28608.7|28588.7|3
1649153120000|2022-04-05 10:05:20|28608|28588|28607.4|28587.4|28608|28588|28607.4|28587.4|2
1649153130000|2022-04-05 10:05:30|28606.4|28586.4|28602|28582|28606.4|28586.4|28601.6|28581.6|4
1649153140000|2022-04-05 10:05:40|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1649153160000|2022-04-05 10:06:00|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|28602.1|28582.1|1
1649153170000|2022-04-05 10:06:10|28602.6|28582.6|28602.1|28582.1|28602.6|28582.6|28602|28582|4
1649153180000|2022-04-05 10:06:20|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|28602.6|28582.6|1
1649153190000|2022-04-05 10:06:30|28603|28583|28602.9|28582.9|28603|28583|28602.9|28582.9|2
1649153210000|2022-04-05 10:06:50|28602.8|28582.8|28602.5|28582.5|28602.8|28582.8|28602.5|28582.5|2
1649153260000|2022-04-05 10:07:40|28603|28583|28603|28583|28603|28583|28603|28583|1
1649153310000|2022-04-05 10:08:30|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1649153680000|2022-04-05 10:14:40|28601.5|28581.5|28598|28578|28601.5|28581.5|28597.6|28577.6|4
1649153690000|2022-04-05 10:14:50|28599|28579|28599|28579|28599.5|28579.5|28599|28579|3
1649153700000|2022-04-05 10:15:00|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1649153720000|2022-04-05 10:15:20|28599|28579|28599.3|28579.3|28599.4|28579.4|28599|28579|3
1649153730000|2022-04-05 10:15:30|28599.2|28579.2|28599.1|28579.1|28599.2|28579.2|28599.1|28579.1|2
1649153760000|2022-04-05 10:16:00|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|28598.9|28578.9|1
1649153770000|2022-04-05 10:16:10|28597.1|28577.1|28597.6|28577.6|28597.6|28577.6|28597.1|28577.1|2
1649153780000|2022-04-05 10:16:20|28598.1|28578.1|28598.9|28578.9|28598.9|28578.9|28598.1|28578.1|3
1649154240000|2022-04-05 10:24:00|28598.4|28578.4|28595.4|28575.4|28598.4|28578.4|28595.4|28575.4|5
1649154300000|2022-04-05 10:25:00|28594.9|28574.9|28594.6|28574.6|28594.9|28574.9|28594.6|28574.6|2
1649154350000|2022-04-05 10:25:50|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|28594.4|28574.4|1
1649154370000|2022-04-05 10:26:10|28594.1|28574.1|28594.4|28574.4|28594.4|28574.4|28594.1|28574.1|2
1649154480000|2022-04-05 10:28:00|28594.1|28574.1|28594.4|28574.4|28594.4|28574.4|28594.1|28574.1|2
1649154490000|2022-04-05 10:28:10|28594.1|28574.1|28594.4|28574.4|28594.4|28574.4|28594.1|28574.1|2
1649154550000|2022-04-05 10:29:10|28595.2|28575.2|28595.2|28575.2|28595.2|28575.2|28595.2|28575.2|1
1649154690000|2022-04-05 10:31:30|28594.2|28574.2|28592.4|28572.4|28594.2|28574.2|28592.4|28572.4|3
1649154730000|2022-04-05 10:32:10|28592.9|28572.9|28592.9|28572.9|28592.9|28572.9|28592.9|28572.9|1
1649154760000|2022-04-05 10:32:40|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|28593.4|28573.4|1
1649154800000|2022-04-05 10:33:20|28593|28573|28593|28573|28593|28573|28593|28573|1
1649154830000|2022-04-05 10:33:50|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1649154870000|2022-04-05 10:34:30|28593|28573|28592.5|28572.5|28593|28573|28592.5|28572.5|2
1649155130000|2022-04-05 10:38:50|28593|28573|28597|28577|28600.3|28580.3|28593|28573|8
1649155170000|2022-04-05 10:39:30|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1649155180000|2022-04-05 10:39:40|28597|28577|28597|28577|28597|28577|28597|28577|1
1649155210000|2022-04-05 10:40:10|28596.5|28576.5|28596|28576|28596.5|28576.5|28596|28576|2
1649155410000|2022-04-05 10:43:30|28596.4|28576.4|28609.4|28574.4|28609.4|28583.4|28596.4|28574.4|4
1649155420000|2022-04-05 10:43:40|28609.9|28574.9|28609.9|28574.9|28609.9|28574.9|28609.9|28574.9|1
1649155440000|2022-04-05 10:44:00|28609.4|28574.4|28607.9|28572.9|28609.4|28574.4|28607.9|28572.9|3
1649155450000|2022-04-05 10:44:10|28607.4|28572.4|28607.4|28572.4|28607.4|28572.4|28607.4|28572.4|1
1649155480000|2022-04-05 10:44:40|28608.4|28573.4|28608.4|28573.4|28608.4|28573.4|28608.4|28573.4|1
1649155490000|2022-04-05 10:44:50|28609.1|28574.1|28609.1|28574.1|28609.1|28574.1|28609.1|28574.1|1
1649155500000|2022-04-05 10:45:00|28608.6|28573.6|28608.6|28573.6|28608.6|28573.6|28608.6|28573.6|1
1649155550000|2022-04-05 10:45:50|28609.2|28574.2|28609.2|28574.2|28609.2|28574.2|28609.2|28574.2|1
1649155900000|2022-04-05 10:51:40|28610.5|28575.5|28610.5|28575.5|28610.5|28575.5|28610.5|28575.5|1
1649156010000|2022-04-05 10:53:30|28610.9|28575.9|28610.9|28575.9|28610.9|28575.9|28610.9|28575.9|1
1649156020000|2022-04-05 10:53:40|28605|28585|28606|28586|28606|28586|28605|28585|2
1649156040000|2022-04-05 10:54:00|28606.4|28586.4|28606.4|28586.4|28606.4|28586.4|28606.4|28586.4|1
1649156070000|2022-04-05 10:54:30|28611|28591|28612.1|28592.1|28613.1|28593.1|28611|28591|5
1649156080000|2022-04-05 10:54:40|28604.1|28584.1|28602.5|28582.5|28611|28591|28602.5|28582.5|10
1649156090000|2022-04-05 10:54:50|28606.9|28586.9|28610|28590|28610|28590|28606.9|28586.9|2
1649156100000|2022-04-05 10:55:00|28611|28591|28607.5|28587.5|28611|28591|28607.5|28587.5|3
1649156120000|2022-04-05 10:55:20|28607.4|28587.4|28607.4|28587.4|28607.4|28587.4|28607.4|28587.4|1
1649156130000|2022-04-05 10:55:30|28607.5|28587.5|28607.5|28587.5|28607.5|28587.5|28607.4|28587.4|9
1649156140000|2022-04-05 10:55:40|28607.4|28587.4|28607.4|28587.4|28607.5|28587.5|28607.4|28587.4|9
1649156210000|2022-04-05 10:56:50|28606.5|28586.5|28604.7|28584.7|28606.5|28586.5|28602.4|28582.4|6
1649156230000|2022-04-05 10:57:10|28605|28585|28606.1|28586.1|28606.1|28586.1|28605|28585|2
1649156240000|2022-04-05 10:57:20|28606.4|28586.4|28606.4|28586.4|28606.4|28586.4|28606.4|28586.4|1
1649156260000|2022-04-05 10:57:40|28606.9|28586.9|28606.9|28586.9|28606.9|28586.9|28606.9|28586.9|1
1649156320000|2022-04-05 10:58:40|28606.4|28586.4|28606|28586|28606.4|28586.4|28606|28586|2
1649156340000|2022-04-05 10:59:00|28605.5|28585.5|28608.4|28588.4|28608.4|28588.4|28605|28585|5
1649156350000|2022-04-05 10:59:10|28608.9|28588.9|28608.9|28588.9|28608.9|28588.9|28608.9|28588.9|1
1649156360000|2022-04-05 10:59:20|28608.8|28588.8|28608.5|28588.5|28608.8|28588.8|28608.5|28588.5|2
1649156370000|2022-04-05 10:59:30|28608.7|28588.7|28608.7|28588.7|28608.7|28588.7|28608.7|28588.7|1
1649156380000|2022-04-05 10:59:40|28606.4|28586.4|28606.4|28586.4|28606.4|28586.4|28606.4|28586.4|1
1649156410000|2022-04-05 11:00:10|28606|28586|28605.1|28585.1|28606|28586|28605.1|28585.1|3
1649156420000|2022-04-05 11:00:20|28605|28585|28605|28585|28605|28585|28605|28585|1
1649156430000|2022-04-05 11:00:30|28604.8|28584.8|28605|28585|28605|28585|28602.4|28582.4|4
1649156440000|2022-04-05 11:00:40|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|1
1649156460000|2022-04-05 11:01:00|28605.4|28585.4|28605.4|28585.4|28605.4|28585.4|28605.4|28585.4|1
1649156520000|2022-04-05 11:02:00|28605.7|28585.7|28605.7|28585.7|28605.7|28585.7|28605.7|28585.7|1
1649156550000|2022-04-05 11:02:30|28606|28586|28606|28586|28606|28586|28606|28586|1
1649156610000|2022-04-05 11:03:30|28605.7|28585.7|28605.4|28585.4|28605.7|28585.7|28605.4|28585.4|2
1649156720000|2022-04-05 11:05:20|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|28604.9|28584.9|1
1649156750000|2022-04-05 11:05:50|28605|28585|28605|28585|28605|28585|28605|28585|1
1649156790000|2022-04-05 11:06:30|28603|28583|28603|28583|28603|28583|28603|28583|1
1649156800000|2022-04-05 11:06:40|28601.8|28581.8|28601.8|28581.8|28601.8|28581.8|28601.8|28581.8|1
1649156820000|2022-04-05 11:07:00|28602|28582|28602|28582|28602|28582|28602|28582|1
1649156870000|2022-04-05 11:07:50|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1649156960000|2022-04-05 11:09:20|28604|28584|28610|28575|28611|28585|28604|28575|4
1649157030000|2022-04-05 11:10:30|28598.5|28578.5|28610|28575|28611.2|28582.5|28598.5|28575|4
1649157060000|2022-04-05 11:11:00|28611.5|28576.5|28612.5|28577.5|28612.5|28577.5|28611.5|28576.5|2
1649157100000|2022-04-05 11:11:40|28610.4|28575.4|28609.4|28574.4|28610.4|28575.4|28605.4|28570.4|5
1649157110000|2022-04-05 11:11:50|28607|28572|28607|28572|28607|28572|28607|28572|1
1649157130000|2022-04-05 11:12:10|28608.9|28573.9|28610|28575|28610|28575|28608.9|28573.9|2
1649157140000|2022-04-05 11:12:20|28607|28572|28607|28572|28607|28572|28607|28572|1
1649157300000|2022-04-05 11:15:00|28608|28573|28607|28572|28608|28573|28607|28572|2
1649157330000|2022-04-05 11:15:30|28606.5|28571.5|28606|28571|28606.5|28571.5|28605.6|28570.6|3
1649157340000|2022-04-05 11:15:40|28605.9|28570.9|28607|28572|28607|28572|28605.9|28570.9|10
1649157520000|2022-04-05 11:18:40|28605.6|28570.6|28608.6|28573.6|28608.6|28573.6|28605.6|28570.6|4
1649157620000|2022-04-05 11:20:20|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|28601.4|28581.4|1
1649157640000|2022-04-05 11:20:40|28601.1|28581.1|28601.1|28581.1|28601.1|28581.1|28601.1|28581.1|1
1649157680000|2022-04-05 11:21:20|28606|28586|28607|28587|28607.6|28587.6|28605|28585|7
1649157710000|2022-04-05 11:21:50|28607.5|28587.5|28613.8|28578.8|28613.8|28587.5|28607.4|28578.8|3
1649157720000|2022-04-05 11:22:00|28611.4|28576.4|28610.8|28575.8|28611.4|28576.4|28610.8|28575.8|2
1649157790000|2022-04-05 11:23:10|28608.6|28573.6|28607.5|28572.5|28608.6|28573.6|28607.5|28572.5|2
1649157850000|2022-04-05 11:24:10|28607.3|28572.3|28607.3|28572.3|28607.3|28572.3|28607.3|28572.3|1
1649157860000|2022-04-05 11:24:20|28607|28572|28607|28572|28607.3|28572.3|28607|28572|5
1649157870000|2022-04-05 11:24:30|28606.9|28571.9|28607.3|28572.3|28607.3|28572.3|28606.9|28571.9|2
1649157880000|2022-04-05 11:24:40|28607.5|28572.5|28607.7|28572.7|28607.7|28572.7|28607.5|28572.5|2
1649157900000|2022-04-05 11:25:00|28607.5|28572.5|28607|28572|28607.5|28572.5|28607|28572|3
1649157930000|2022-04-05 11:25:30|28606.9|28571.9|28606.9|28571.9|28606.9|28571.9|28606.9|28571.9|1
1649157970000|2022-04-05 11:26:10|28606.6|28571.6|28606.6|28571.6|28606.6|28571.6|28606.6|28571.6|1
1649158030000|2022-04-05 11:27:10|28599.4|28579.4|28600.4|28580.4|28600.4|28580.4|28599.4|28579.4|4
1649158070000|2022-04-05 11:27:50|28600.1|28580.1|28600.4|28580.4|28600.4|28580.4|28600.1|28580.1|2
1649158080000|2022-04-05 11:28:00|28600|28580|28606.3|28586.3|28606.3|28586.3|28600|28580|7
1649158090000|2022-04-05 11:28:10|28602.5|28582.5|28605.1|28585.1|28605.1|28585.1|28600.5|28580.5|4
1649158100000|2022-04-05 11:28:20|28601.4|28581.4|28600.5|28580.5|28601.4|28581.4|28600.5|28580.5|4
1649158110000|2022-04-05 11:28:30|28601|28581|28601.6|28581.6|28601.6|28581.6|28601|28581|2
1649158130000|2022-04-05 11:28:50|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1649158150000|2022-04-05 11:29:10|28601|28581|28601.6|28581.6|28601.8|28581.8|28601|28581|4
1649158160000|2022-04-05 11:29:20|28601.8|28581.8|28601.6|28581.6|28601.8|28581.8|28601.6|28581.6|2
1649158170000|2022-04-05 11:29:30|28601.1|28581.1|28601.1|28581.1|28601.1|28581.1|28601.1|28581.1|1
1649158180000|2022-04-05 11:29:40|28600.6|28580.6|28599.5|28579.5|28600.7|28580.7|28599.5|28579.5|3
1649158340000|2022-04-05 11:32:20|28599.4|28579.4|28599.4|28579.4|28599.4|28579.4|28599.4|28579.4|1
1649158590000|2022-04-05 11:36:30|28597.5|28577.5|28596.1|28576.1|28597.5|28577.5|28596.1|28576.1|2
1649158610000|2022-04-05 11:36:50|28594.5|28574.5|28592.5|28572.5|28594.5|28574.5|28592.5|28572.5|4
1649158620000|2022-04-05 11:37:00|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|1
1649158640000|2022-04-05 11:37:20|28593|28573|28593|28573|28593|28573|28593|28573|1
1649158650000|2022-04-05 11:37:30|28593.5|28573.5|28595.6|28575.6|28595.6|28575.6|28593.5|28573.5|3
1649158660000|2022-04-05 11:37:40|28596.1|28576.1|28596.1|28576.1|28596.1|28576.1|28596.1|28576.1|1
1649158670000|2022-04-05 11:37:50|28595.6|28575.6|28595.6|28575.6|28595.6|28575.6|28595.6|28575.6|1
1649158680000|2022-04-05 11:38:00|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1649158710000|2022-04-05 11:38:30|28599.9|28579.9|28600.6|28580.6|28600.6|28580.6|28599.9|28579.9|2
1649158730000|2022-04-05 11:38:50|28600.5|28580.5|28600.1|28580.1|28600.5|28580.5|28600.1|28580.1|2
1649158750000|2022-04-05 11:39:10|28598|28578|28598.9|28578.9|28598.9|28578.9|28597.5|28577.5|5
1649158770000|2022-04-05 11:39:30|28597.7|28577.7|28597.7|28577.7|28597.7|28577.7|28597.7|28577.7|1
1649158880000|2022-04-05 11:41:20|28598.2|28578.2|28598.2|28578.2|28598.2|28578.2|28598.2|28578.2|1
1649159010000|2022-04-05 11:43:30|28600|28580|28600|28580|28600|28580|28600|28580|1
1649159030000|2022-04-05 11:43:50|28599|28579|28597.7|28577.7|28599|28579|28597.7|28577.7|3
1649159060000|2022-04-05 11:44:20|28598.2|28578.2|28597.5|28577.5|28598.2|28578.2|28597.5|28577.5|3
1649159080000|2022-04-05 11:44:40|28597|28577|28597|28577|28597|28577|28597|28577|1
1649159110000|2022-04-05 11:45:10|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1649159180000|2022-04-05 11:46:20|28598|28578|28597.5|28577.5|28598|28578|28597.5|28577.5|2
1649159450000|2022-04-05 11:50:50|28598|28578|28598|28578|28598|28578|28598|28578|1
1649159620000|2022-04-05 11:53:40|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1649159650000|2022-04-05 11:54:10|28599.2|28579.2|28598.5|28578.5|28599.2|28579.2|28598.5|28578.5|4
1649160000000|2022-04-05 12:00:00|28598|28578|28598|28578|28598|28578|28598|28578|1
1649160030000|2022-04-05 12:00:30|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1649160050000|2022-04-05 12:00:50|28598|28578|28598.5|28578.5|28598.5|28578.5|28598|28578|2
1649160310000|2022-04-05 12:05:10|28595.5|28575.5|28597.5|28577.5|28597.5|28577.5|28595.5|28575.5|5
1649160340000|2022-04-05 12:05:40|28598|28578|28598|28578|28598|28578|28598|28578|1
1649160390000|2022-04-05 12:06:30|28598.5|28578.5|28599|28579|28599|28579|28598.5|28578.5|2
1649160570000|2022-04-05 12:09:30|28598|28578|28597|28577|28598|28578|28597|28577|2
1649160580000|2022-04-05 12:09:40|28596.5|28576.5|28596|28576|28596.5|28576.5|28596|28576|2
1649160620000|2022-04-05 12:10:20|28595.5|28575.5|28596|28576|28596|28576|28595.5|28575.5|2
1649160700000|2022-04-05 12:11:40|28596.5|28576.5|28597|28577|28597|28577|28596.5|28576.5|2
1649160740000|2022-04-05 12:12:20|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1649160770000|2022-04-05 12:12:50|28597|28577|28597|28577|28597|28577|28597|28577|1
1649161000000|2022-04-05 12:16:40|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1649161010000|2022-04-05 12:16:50|28597|28577|28597.5|28577.5|28597.5|28577.5|28597|28577|2
1649161500000|2022-04-05 12:25:00|28598|28578|28599.5|28579.5|28599.5|28579.5|28598|28578|3
1649161520000|2022-04-05 12:25:20|28599.7|28579.7|28599.7|28579.7|28599.7|28579.7|28599.7|28579.7|1
1649161530000|2022-04-05 12:25:30|28600|28580|28602|28582|28602.5|28582.5|28600|28580|4
1649161540000|2022-04-05 12:25:40|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|28602.5|28582.5|1
1649161550000|2022-04-05 12:25:50|28602|28582|28599.5|28579.5|28602|28582|28599.5|28579.5|3
1649161560000|2022-04-05 12:26:00|28600|28580|28601.5|28581.5|28601.5|28581.5|28600|28580|3
1649161570000|2022-04-05 12:26:10|28601|28581|28600.5|28580.5|28601|28581|28600.5|28580.5|2
1649161610000|2022-04-05 12:26:50|28600.7|28580.7|28600.7|28580.7|28600.7|28580.7|28600.7|28580.7|1
1649161630000|2022-04-05 12:27:10|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1649161670000|2022-04-05 12:27:50|28598.5|28578.5|28597.7|28577.7|28598.5|28578.5|28597.7|28577.7|2
1649161690000|2022-04-05 12:28:10|28598.2|28578.2|28598.2|28578.2|28598.2|28578.2|28598.2|28578.2|1
1649161700000|2022-04-05 12:28:20|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1649161710000|2022-04-05 12:28:30|28599.5|28579.5|28598.7|28578.7|28599.5|28579.5|28598.5|28578.5|3
1649161730000|2022-04-05 12:28:50|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1649161740000|2022-04-05 12:29:00|28598|28578|28598|28578|28598|28578|28598|28578|1
1649161760000|2022-04-05 12:29:20|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|28598.5|28578.5|1
1649161910000|2022-04-05 12:31:50|28598|28578|28597.5|28577.5|28598|28578|28597.5|28577.5|2
1649161920000|2022-04-05 12:32:00|28598|28578|28598|28578|28598|28578|28598|28578|1
1649161940000|2022-04-05 12:32:20|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1649162150000|2022-04-05 12:35:50|28598|28578|28598|28578|28598|28578|28598|28578|1
1649162200000|2022-04-05 12:36:40|28599|28579|28598|28578|28599|28579|28598|28578|2
1649162210000|2022-04-05 12:36:50|28597.2|28577.2|28596.6|28576.6|28597.2|28577.2|28596.6|28576.6|3
1649162220000|2022-04-05 12:37:00|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1649162230000|2022-04-05 12:37:10|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|28595.5|28575.5|1
1649162240000|2022-04-05 12:37:20|28596|28576|28595.5|28575.5|28596|28576|28595.5|28575.5|2
1649162260000|2022-04-05 12:37:40|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|28596.5|28576.5|1
1649162330000|2022-04-05 12:38:50|28596|28576|28596|28576|28596|28576|28596|28576|1
1649162340000|2022-04-05 12:39:00|28596.2|28576.2|28596.2|28576.2|28596.2|28576.2|28596.2|28576.2|1
1649162400000|2022-04-05 12:40:00|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|28596.6|28576.6|1
1649162720000|2022-04-05 12:45:20|28596.2|28576.2|28596|28576|28596.2|28576.2|28596|28576|2
1649162760000|2022-04-05 12:46:00|28595.9|28575.9|28595.4|28575.4|28595.9|28575.9|28595.4|28575.4|2
1649162770000|2022-04-05 12:46:10|28595.2|28575.2|28595.3|28575.3|28595.9|28575.9|28595.2|28575.2|3
1649162790000|2022-04-05 12:46:30|28595.9|28575.9|28595.9|28575.9|28595.9|28575.9|28595.9|28575.9|1
1649162950000|2022-04-05 12:49:10|28595.4|28575.4|28594|28574|28595.4|28575.4|28594|28574|2
1649162960000|2022-04-05 12:49:20|28593.7|28573.7|28594|28574|28594|28574|28593.7|28573.7|2
1649162970000|2022-04-05 12:49:30|28594.5|28574.5|28595|28575|28595|28575|28594.5|28574.5|2
1649162990000|2022-04-05 12:49:50|28594.5|28574.5|28594.5|28574.5|28594.5|28574.5|28594.5|28574.5|1
1649163020000|2022-04-05 12:50:20|28595.9|28575.9|28596.2|28576.2|28596.2|28576.2|28595.9|28575.9|2
1649163060000|2022-04-05 12:51:00|28597|28577|28596.6|28576.6|28597|28577|28596.2|28576.2|5
1649163070000|2022-04-05 12:51:10|28597|28577|28598.1|28578.1|28598.1|28578.1|28597|28577|2
1649163080000|2022-04-05 12:51:20|28598.4|28578.4|28602|28582|28602|28582|28598.4|28578.4|2
1649163100000|2022-04-05 12:51:40|28598.6|28578.6|28600|28580|28600|28580|28597|28577|6
1649163110000|2022-04-05 12:51:50|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|28600.5|28580.5|1
1649163130000|2022-04-05 12:52:10|28599.6|28579.6|28599.6|28579.6|28599.6|28579.6|28599.6|28579.6|1
1649163160000|2022-04-05 12:52:40|28599.9|28579.9|28600.6|28580.6|28600.6|28580.6|28599.9|28579.9|3
1649163200000|2022-04-05 12:53:20|28600.2|28580.2|28600.2|28580.2|28600.2|28580.2|28600.2|28580.2|1
1649163280000|2022-04-05 12:54:40|28600|28580|28600|28580|28600|28580|28600|28580|1
1649163610000|2022-04-05 13:00:10|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|28599.5|28579.5|1
1649163630000|2022-04-05 13:00:30|28599|28579|28599.5|28579.5|28599.5|28579.5|28599|28579|2
1649163710000|2022-04-05 13:01:50|28598.5|28578.5|28599.5|28579.5|28599.5|28579.5|28596.5|28576.5|6
1649163790000|2022-04-05 13:03:10|28599|28579|28599|28579|28599|28579|28599|28579|1
1649163810000|2022-04-05 13:03:30|28599.5|28579.5|28600.5|28580.5|28600.5|28580.5|28599.5|28579.5|3
1649163820000|2022-04-05 13:03:40|28600|28580|28598.1|28578.1|28600|28580|28598.1|28578.1|2
1649163860000|2022-04-05 13:04:20|28597.5|28577.5|28598|28578|28598|28578|28597.5|28577.5|2
1649163920000|2022-04-05 13:05:20|28598.6|28578.6|28598.6|28578.6|28598.6|28578.6|28598.6|28578.6|1
1649163940000|2022-04-05 13:05:40|28598.1|28578.1|28598.1|28578.1|28598.1|28578.1|28598.1|28578.1|1
1649163990000|2022-04-05 13:06:30|28597.6|28577.6|28598.1|28578.1|28598.1|28578.1|28597.6|28577.6|2
1649164010000|2022-04-05 13:06:50|28597.6|28577.6|28597.5|28577.5|28598|28578|28597|28577|5
1649164030000|2022-04-05 13:07:10|28597|28577|28597|28577|28597|28577|28597|28577|1
1649164040000|2022-04-05 13:07:20|28597.5|28577.5|28598|28578|28598|28578|28597.5|28577.5|4
1649164060000|2022-04-05 13:07:40|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|28597.5|28577.5|1
1649164080000|2022-04-05 13:08:00|28597.7|28577.7|28597.7|28577.7|28597.7|28577.7|28597.7|28577.7|1
1649164190000|2022-04-05 13:09:50|28597|28577|28597.1|28577.1|28597.5|28577.5|28597|28577|3
1649164200000|2022-04-05 13:10:00|28596.8|28576.8|28596.8|28576.8|28597.3|28577.3|28596|28576|6
1649164210000|2022-04-05 13:10:10|28596.5|28576.5|28597|28577|28597|28577|28596|28576|5
1649164240000|2022-04-05 13:10:40|28597.5|28577.5|28596.5|28576.5|28597.5|28577.5|28596.5|28576.5|2
1649164250000|2022-04-05 13:10:50|28596.8|28576.8|28597.5|28577.5|28597.5|28577.5|28596.5|28576.5|5
1649164290000|2022-04-05 13:11:30|28598|28578|28597|28577|28598|28578|28597|28577|4
1649164300000|2022-04-05 13:11:40|28597.5|28577.5|28598|28578|28598|28578|28597.5|28577.5|2
1649164310000|2022-04-05 13:11:50|28597.5|28577.5|28598|28578|28598|28578|28597.5|28577.5|2
1649164350000|2022-04-05 13:12:30|28597.3|28577.3|28597.3|28577.3|28597.3|28577.3|28597.3|28577.3|1
1649164400000|2022-04-05 13:13:20|28597.8|28577.8|28600|28580|28600|28580|28597.8|28577.8|4
1649164440000|2022-04-05 13:14:00|28599.5|28579.5|28603.2|28583.2|28603.2|28583.2|28599.5|28579.5|7
1649164450000|2022-04-05 13:14:10|28604|28584|28603.6|28583.6|28604|28584|28603.5|28583.5|3
1649164670000|2022-04-05 13:17:50|28610.5|28575.5|28610.5|28575.5|28610.5|28575.5|28610.5|28575.5|1
1649164720000|2022-04-05 13:18:40|28611|28576|28611|28576|28611|28576|28611|28576|1
1649164800000|2022-04-05 13:20:00|28610.5|28575.5|28608.8|28573.8|28610.5|28575.5|28608.8|28573.8|3
1649164830000|2022-04-05 13:20:30|28610.1|28575.1|28610.1|28575.1|28610.1|28575.1|28610.1|28575.1|1
1649164860000|2022-04-05 13:21:00|28610.2|28575.2|28610.2|28575.2|28610.2|28575.2|28610.2|28575.2|1
1649164900000|2022-04-05 13:21:40|28610.7|28575.7|28602.3|28582.3|28610.7|28582.3|28602.3|28575.7|2
1649164970000|2022-04-05 13:22:50|28603.2|28583.2|28604|28584|28604|28584|28603.2|28583.2|3
1649164980000|2022-04-05 13:23:00|28603.5|28583.5|28603.5|28583.5|28603.5|28583.5|28603.5|28583.5|1
1649164990000|2022-04-05 13:23:10|28603.7|28583.7|28602.3|28582.3|28604|28584|28602.3|28582.3|4
1649165100000|2022-04-05 13:25:00|28601.3|28581.3|28601.3|28581.3|28601.3|28581.3|28601.3|28581.3|1
1649165110000|2022-04-05 13:25:10|28601.8|28581.8|28601.8|28581.8|28601.8|28581.8|28600.8|28580.8|3
1649165170000|2022-04-05 13:26:10|28600.8|28580.8|28600.8|28580.8|28600.8|28580.8|28600.8|28580.8|1
1649165520000|2022-04-05 13:32:00|28594.1|28574.1|28596.7|28576.7|28596.7|28576.7|28592.4|28572.4|7
1649165560000|2022-04-05 13:32:40|28603.7|28568.7|28603.3|28568.3|28603.7|28568.7|28603.3|28568.3|2
1649165700000|2022-04-05 13:35:00|28593.4|28573.4|28592.4|28572.4|28593.4|28573.4|28592.4|28572.4|2
1649165720000|2022-04-05 13:35:20|28591.8|28571.8|28587.8|28567.8|28591.8|28571.8|28587.8|28567.8|2
1649165730000|2022-04-05 13:35:30|28586.8|28566.8|28589.8|28569.8|28589.8|28569.8|28586.8|28566.8|3
1649165760000|2022-04-05 13:36:00|28589.3|28569.3|28599.1|28564.1|28600|28571.5|28589.3|28564.1|6
1649165770000|2022-04-05 13:36:10|28598.8|28563.8|28599.1|28564.1|28599.1|28564.1|28598.2|28563.2|4
1649165780000|2022-04-05 13:36:20|28596.6|28576.6|28591.8|28571.8|28599.3|28579.3|28591.8|28571.8|6
1649165790000|2022-04-05 13:36:30|28592.1|28572.1|28592.1|28572.1|28592.1|28572.1|28592.1|28572.1|1
1649165840000|2022-04-05 13:37:20|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|28592.6|28572.6|1
1649165890000|2022-04-05 13:38:10|28592.1|28572.1|28591.8|28571.8|28592.3|28572.3|28591.8|28571.8|3
1649165910000|2022-04-05 13:38:30|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|28592.3|28572.3|1
1649165920000|2022-04-05 13:38:40|28592.8|28572.8|28592.6|28572.6|28592.8|28572.8|28592.6|28572.6|2
1649166050000|2022-04-05 13:40:50|28592.1|28572.1|28591.8|28571.8|28592.1|28572.1|28591.8|28571.8|2
1649166060000|2022-04-05 13:41:00|28592.1|28572.1|28592.1|28572.1|28592.1|28572.1|28592.1|28572.1|1
1649166090000|2022-04-05 13:41:30|28592|28572|28592|28572|28592|28572|28592|28572|1
1649166110000|2022-04-05 13:41:50|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|28592.5|28572.5|1
1649166140000|2022-04-05 13:42:20|28592|28572|28592|28572|28592|28572|28592|28572|1
1649166250000|2022-04-05 13:44:10|28591.5|28571.5|28592|28572|28592|28572|28591.5|28571.5|2
1649166280000|2022-04-05 13:44:40|28590|28570|28590|28570|28590|28570|28590|28570|1
1649166290000|2022-04-05 13:44:50|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1649166340000|2022-04-05 13:45:40|28590|28570|28590|28570|28590|28570|28590|28570|1
1649166420000|2022-04-05 13:47:00|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1649166700000|2022-04-05 13:51:40|28589.1|28569.1|28588.2|28568.2|28589.1|28569.1|28588.2|28568.2|3
1649166760000|2022-04-05 13:52:40|28588.7|28568.7|28588.7|28568.7|28588.7|28568.7|28588.7|28568.7|1
1649166820000|2022-04-05 13:53:40|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|28588.5|28568.5|1
1649166850000|2022-04-05 13:54:10|28589|28569|28589.5|28569.5|28589.5|28569.5|28589|28569|2
1649166860000|2022-04-05 13:54:20|28590|28570|28590.5|28570.5|28590.5|28570.5|28590|28570|2
1649166910000|2022-04-05 13:55:10|28590|28570|28590|28570|28590|28570|28590|28570|1
1649166940000|2022-04-05 13:55:40|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|28590.5|28570.5|1
1649167090000|2022-04-05 13:58:10|28590.7|28570.7|28590.7|28570.7|28590.7|28570.7|28590.7|28570.7|1
1649167140000|2022-04-05 13:59:00|28590.5|28570.5|28594.5|28574.5|28594.5|28574.5|28590.5|28570.5|5
1649167150000|2022-04-05 13:59:10|28594|28574|28594|28574|28594|28574|28594|28574|1
1649167170000|2022-04-05 13:59:30|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|28593.5|28573.5|1
1649167180000|2022-04-05 13:59:40|28594|28574|28603|28568|28603|28574|28594|28568|2
1649167200000|2022-04-05 14:00:00|28603.5|28568.5|28604.5|28569.5|28604.5|28569.5|28603.5|28568.5|3
1649167230000|2022-04-05 14:00:30|28605|28570|28605|28570|28605|28570|28605|28570|1
1649167240000|2022-04-05 14:00:40|28604.6|28569.6|28603.8|28568.8|28604.6|28569.6|28603.5|28568.5|3
1649167250000|2022-04-05 14:00:50|28604.6|28569.6|28604.6|28569.6|28604.6|28569.6|28604.6|28569.6|1
1649167260000|2022-04-05 14:01:00|28605.6|28570.6|28605.6|28570.6|28605.6|28570.6|28605.6|28570.6|1
1649167400000|2022-04-05 14:03:20|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|28597.6|28577.6|1
1649167450000|2022-04-05 14:04:10|28597.1|28577.1|28597.1|28577.1|28597.6|28577.6|28597.1|28577.1|3
1649167460000|2022-04-05 14:04:20|28597.6|28577.6|28598.3|28578.3|28598.3|28578.3|28597.6|28577.6|3
1649167520000|2022-04-05 14:05:20|28597.8|28577.8|28597.8|28577.8|28597.8|28577.8|28597.8|28577.8|1
1649167530000|2022-04-05 14:05:30|28598.3|28578.3|28607|28572|28607|28578.3|28598.3|28571|4
1649167550000|2022-04-05 14:05:50|28607.5|28572.5|28607.5|28572.5|28607.5|28572.5|28607.5|28572.5|1
1649167560000|2022-04-05 14:06:00|28607|28572|28607|28572|28607|28572|28607|28572|1
1649167570000|2022-04-05 14:06:10|28606.5|28571.5|28606.5|28571.5|28606.5|28571.5|28606.5|28571.5|1
1649167580000|2022-04-05 14:06:20|28607.5|28572.5|28607.5|28572.5|28607.5|28572.5|28607.5|28572.5|1
1649167620000|2022-04-05 14:07:00|28608.5|28573.5|28624.3|28589.3|28624.3|28589.3|28608.5|28573.5|4
1649167630000|2022-04-05 14:07:10|28625.2|28590.2|28623.2|28588.2|28628.8|28593.8|28623.2|28588.2|5
1649167640000|2022-04-05 14:07:20|28623.7|28588.7|28621.7|28586.7|28624.8|28589.8|28621.7|28586.7|6
1649167650000|2022-04-05 14:07:30|28622.2|28587.2|28622.2|28587.2|28622.2|28587.2|28622.2|28587.2|1
1649167660000|2022-04-05 14:07:40|28621.2|28586.2|28622.9|28587.9|28625.7|28590.7|28621.2|28586.2|8
1649167670000|2022-04-05 14:07:50|28623.6|28588.6|28623.6|28588.6|28624.2|28589.2|28623.6|28588.6|5
1649167680000|2022-04-05 14:08:00|28623.1|28588.1|28624.9|28589.9|28624.9|28589.9|28623.1|28588.1|5
1649168020000|2022-04-05 14:13:40|28625.7|28590.7|28645.8|28610.8|28650.6|28615.6|28625.7|28590.7|6
1649168040000|2022-04-05 14:14:00|28649.1|28614.1|28645.8|28610.8|28649.4|28614.4|28645.8|28610.8|5
1649168060000|2022-04-05 14:14:20|28645.3|28610.3|28645.3|28610.3|28645.3|28610.3|28645.3|28610.3|1
1649168080000|2022-04-05 14:14:40|28644.3|28609.3|28642.8|28607.8|28645.8|28610.8|28642.8|28607.8|4
1649168090000|2022-04-05 14:14:50|28643|28608|28643|28608|28643|28608|28643|28608|1
1649168100000|2022-04-05 14:15:00|28644|28609|28644|28609|28644|28609|28640.8|28605.8|3
1649168110000|2022-04-05 14:15:10|28646|28611|28645.8|28610.8|28646|28611|28645.8|28610.8|2
1649168120000|2022-04-05 14:15:20|28648.6|28613.6|28649.4|28614.4|28649.4|28614.4|28647.8|28612.8|4
1649168160000|2022-04-05 14:16:00|28647.8|28612.8|28648|28613|28648|28613|28647.8|28612.8|2
1649168180000|2022-04-05 14:16:20|28647.8|28612.8|28647.8|28612.8|28647.8|28612.8|28647.8|28612.8|1
1649168210000|2022-04-05 14:16:50|28661.8|28626.8|28663.5|28628.5|28663.5|28628.5|28661.8|28626.8|2
1649168220000|2022-04-05 14:17:00|28661.9|28626.9|28652|28617|28661.9|28626.9|28632.8|28601.9|14
1649168230000|2022-04-05 14:17:10|28654.6|28619.6|28652|28617|28654.6|28619.6|28652|28617|2
1649168240000|2022-04-05 14:17:20|28655|28620|28690.4|28655.4|28690.4|28655.4|28655|28620|8
1649168250000|2022-04-05 14:17:30|28690.5|28655.5|28689|28654|28691.9|28656.9|28688.3|28653.3|22
1649168260000|2022-04-05 14:17:40|28689.5|28654.5|28687.4|28652.4|28690.9|28655.9|28679.7|28644.7|8
1649168270000|2022-04-05 14:17:50|28671.9|28636.9|28689.4|28654.4|28689.4|28654.4|28669.5|28634.5|15
1649168280000|2022-04-05 14:18:00|28681.6|28646.6|28669.2|28634.2|28681.6|28646.6|28654.8|28619.8|11
1649168290000|2022-04-05 14:18:10|28666.5|28631.5|28666.5|28631.5|28667.7|28632.7|28666.5|28631.5|4
1649168300000|2022-04-05 14:18:20|28664.2|28629.2|28664.2|28629.2|28664.2|28629.2|28664.2|28629.2|1
1649168310000|2022-04-05 14:18:30|28670|28635|28670|28635|28670|28635|28670|28635|1
1649168320000|2022-04-05 14:18:40|28663.8|28628.8|28670|28635|28670|28635|28663.8|28628.8|2
1649168360000|2022-04-05 14:19:20|28668.8|28633.8|28668.8|28633.8|28668.8|28633.8|28668.8|28633.8|1
1649168390000|2022-04-05 14:19:50|28668.7|28633.7|28670|28635|28670|28635|28668.7|28633.7|2
1649168400000|2022-04-05 14:20:00|28678.5|28643.5|28678.5|28643.5|28678.5|28643.5|28678.5|28643.5|1
1649168460000|2022-04-05 14:21:00|28673.5|28638.5|28672.6|28637.6|28673.5|28638.5|28671.5|28636.5|3
1649168470000|2022-04-05 14:21:10|28672.7|28637.7|28678.5|28643.5|28678.5|28643.5|28672.2|28637.2|3
1649168480000|2022-04-05 14:21:20|28684|28649|28685.9|28650.9|28685.9|28650.9|28684|28649|4
1649168490000|2022-04-05 14:21:30|28685.4|28650.4|28685.4|28650.4|28685.4|28650.4|28685.4|28650.4|1
1649168510000|2022-04-05 14:21:50|28684.4|28649.4|28682.9|28647.9|28684.4|28649.4|28680.8|28645.8|4
1649168520000|2022-04-05 14:22:00|28683|28648|28683.9|28648.9|28683.9|28648.9|28667.3|28638.3|10
1649168550000|2022-04-05 14:22:30|28683.4|28648.4|28683.4|28648.4|28683.4|28648.4|28683.4|28648.4|1
1649168590000|2022-04-05 14:23:10|28682.9|28647.9|28682.9|28647.9|28682.9|28647.9|28682.9|28647.9|1
1649168610000|2022-04-05 14:23:30|28680.4|28645.4|28680|28645|28680.4|28645.4|28680|28645|2
1649168620000|2022-04-05 14:23:40|28677.5|28642.5|28676|28641|28677.5|28642.5|28676|28641|2
1649168630000|2022-04-05 14:23:50|28674.8|28639.8|28672.3|28637.3|28674.8|28639.8|28672.3|28637.3|3
1649168640000|2022-04-05 14:24:00|28673.5|28638.5|28673|28638|28673.5|28638.5|28673|28638|2
1649168660000|2022-04-05 14:24:20|28672.4|28637.4|28672.4|28637.4|28672.4|28637.4|28672.4|28637.4|1
1649168690000|2022-04-05 14:24:50|28672.9|28637.9|28673.5|28638.5|28673.5|28638.5|28672.9|28637.9|3
1649168710000|2022-04-05 14:25:10|28673|28638|28673|28638|28673|28638|28673|28638|1
1649168740000|2022-04-05 14:25:40|28672.5|28637.5|28672.5|28637.5|28672.5|28637.5|28672.5|28637.5|1
1649168750000|2022-04-05 14:25:50|28672|28637|28671|28636|28672|28637|28671|28636|2
1649168770000|2022-04-05 14:26:10|28672.3|28637.3|28671.4|28636.4|28672.3|28637.3|28671|28636|3
1649168780000|2022-04-05 14:26:20|28672|28637|28672|28637|28672|28637|28672|28637|1
1649168790000|2022-04-05 14:26:30|28670.5|28635.5|28671.5|28636.5|28672.9|28637.9|28670.5|28635.5|5
1649168800000|2022-04-05 14:26:40|28669.4|28634.4|28672.9|28637.9|28673.7|28638.7|28669.4|28634.4|8
1649168810000|2022-04-05 14:26:50|28671.5|28636.5|28670|28635|28671.5|28636.5|28670|28635|4
1649168890000|2022-04-05 14:28:10|28672.5|28637.5|28673|28638|28673|28638|28672.5|28637.5|2
1649168900000|2022-04-05 14:28:20|28673.3|28638.3|28673.3|28638.3|28673.3|28638.3|28673.3|28638.3|1
1649168910000|2022-04-05 14:28:30|28660|28640|28668.3|28633.3|28668.3|28640|28658.6|28633.3|3
1649168920000|2022-04-05 14:28:40|28667.8|28632.8|28665.8|28630.8|28667.8|28636.6|28653|28630.8|4
1649168930000|2022-04-05 14:28:50|28654.5|28634.5|28653|28633|28654.5|28634.5|28653|28633|4
1649168950000|2022-04-05 14:29:10|28651|28631|28648.3|28628.3|28651|28631|28647.8|28627.8|5
1649168960000|2022-04-05 14:29:20|28650|28630|28650.8|28630.8|28650.8|28630.8|28650|28630|2
1649169000000|2022-04-05 14:30:00|28651.3|28631.3|28651.3|28631.3|28651.3|28631.3|28651.3|28631.3|1
1649169010000|2022-04-05 14:30:10|28651.4|28631.4|28651.5|28631.5|28651.5|28631.5|28651.4|28631.4|2
1649169020000|2022-04-05 14:30:20|28651.6|28631.6|28651.6|28631.6|28651.6|28631.6|28651.6|28631.6|1
1649169050000|2022-04-05 14:30:50|28647.6|28627.6|28656|28621|28656|28630.8|28647.6|28620.5|5
1649169060000|2022-04-05 14:31:00|28657.2|28622.2|28657.2|28622.2|28657.2|28622.2|28657.2|28622.2|1
1649169130000|2022-04-05 14:32:10|28656|28621|28656|28621|28656|28621|28656|28621|1
1649169150000|2022-04-05 14:32:30|28652|28632|28652|28632|28652|28632|28652|28632|1
1649169160000|2022-04-05 14:32:40|28653|28633|28653|28633|28653|28633|28653|28633|1
1649169180000|2022-04-05 14:33:00|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|28652.5|28632.5|1
1649169200000|2022-04-05 14:33:20|28652.6|28632.6|28652.5|28632.5|28652.6|28632.6|28652.5|28632.5|2
1649169210000|2022-04-05 14:33:30|28652|28632|28652|28632|28652|28632|28652|28632|1
1649169240000|2022-04-05 14:34:00|28652.1|28632.1|28652.2|28632.2|28652.2|28632.2|28652.1|28632.1|2
1649169250000|2022-04-05 14:34:10|28652.3|28632.3|28652.3|28632.3|28652.3|28632.3|28652.3|28632.3|1
1649169280000|2022-04-05 14:34:40|28652.5|28632.5|28654.4|28634.4|28654.4|28634.4|28652.5|28632.5|4
1649169290000|2022-04-05 14:34:50|28654.9|28634.9|28658.5|28638.5|28658.8|28638.8|28654.4|28634.4|6
1649169310000|2022-04-05 14:35:10|28659|28639|28660|28640|28660|28640|28659|28639|2
1649169320000|2022-04-05 14:35:20|28662.3|28642.3|28662.3|28642.3|28662.3|28642.3|28662.3|28642.3|1
1649169330000|2022-04-05 14:35:30|28663|28643|28678.5|28643.5|28678.5|28649.3|28663|28643|3
1649169390000|2022-04-05 14:36:30|28680.1|28645.1|28682.7|28647.7|28687.1|28652.1|28679.2|28644.2|5
1649169400000|2022-04-05 14:36:40|28685.7|28650.7|28685.7|28650.7|28685.7|28650.7|28685.7|28650.7|1
1649169410000|2022-04-05 14:36:50|28682.5|28647.5|28682.7|28647.7|28685.7|28650.7|28682.5|28647.5|4
1649169420000|2022-04-05 14:37:00|28665|28645|28665.4|28645.4|28665.4|28645.4|28663.6|28643.6|4
1649169430000|2022-04-05 14:37:10|28667.7|28647.7|28682.3|28647.3|28684.8|28654.8|28667.7|28644.8|17
1649169440000|2022-04-05 14:37:20|28684.7|28649.7|28691.7|28656.7|28691.7|28656.7|28683.8|28648.8|4
1649169450000|2022-04-05 14:37:30|28678.5|28643.5|28678.5|28643.5|28678.5|28643.5|28678.5|28643.5|1
1649169550000|2022-04-05 14:39:10|28695.7|28660.7|28701.7|28666.7|28701.7|28666.7|28695.7|28660.7|3
1649169560000|2022-04-05 14:39:20|28699.8|28664.8|28696.5|28661.5|28699.8|28664.8|28696.5|28661.5|2
1649169570000|2022-04-05 14:39:30|28691.1|28656.1|28687.1|28652.1|28691.1|28656.1|28686.5|28651.5|5
1649169580000|2022-04-05 14:39:40|28691.1|28656.1|28691.3|28656.3|28691.3|28656.3|28688.5|28653.5|7
1649169590000|2022-04-05 14:39:50|28686.5|28651.5|28688.7|28653.7|28688.7|28653.7|28686.5|28651.5|2
1649169620000|2022-04-05 14:40:20|28688.8|28653.8|28688.5|28653.5|28688.8|28653.8|28688.5|28653.5|2
1649169760000|2022-04-05 14:42:40|28688|28653|28688|28653|28688|28653|28688|28653|1
1649169860000|2022-04-05 14:44:20|28687.4|28652.4|28687.4|28652.4|28687.4|28652.4|28687.4|28652.4|1
1649169990000|2022-04-05 14:46:30|28674.8|28654.8|28679.1|28644.1|28679.1|28654.8|28674.8|28644.1|2
1649170020000|2022-04-05 14:47:00|28678.8|28643.8|28678.8|28643.8|28678.8|28643.8|28678.8|28643.8|1
1649170030000|2022-04-05 14:47:10|28678.3|28643.3|28678.3|28643.3|28678.3|28643.3|28678.3|28643.3|1
1649170040000|2022-04-05 14:47:20|28677.9|28642.9|28677.9|28642.9|28677.9|28642.9|28677.9|28642.9|1
1649170050000|2022-04-05 14:47:30|28678|28643|28678|28643|28678|28643|28678|28643|1
1649170070000|2022-04-05 14:47:50|28678.3|28643.3|28677.8|28642.8|28678.3|28643.3|28677.8|28642.8|2
1649170130000|2022-04-05 14:48:50|28678|28643|28678|28643|28678|28643|28678|28643|1
1649170140000|2022-04-05 14:49:00|28678.5|28643.5|28673.5|28653.5|28679.3|28653.5|28672.5|28643.5|5
1649170160000|2022-04-05 14:49:20|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|28680.5|28645.5|1
1649170170000|2022-04-05 14:49:30|28681|28646|28674.5|28639.5|28681|28646|28674|28639|4
1649170180000|2022-04-05 14:49:40|28674|28639|28669.8|28634.8|28674|28643.4|28663.4|28634.8|6
1649170190000|2022-04-05 14:49:50|28669.5|28634.5|28670.8|28635.8|28670.8|28635.8|28669.5|28634.5|2
1649170200000|2022-04-05 14:50:00|28670.3|28635.3|28670.3|28635.3|28670.3|28635.3|28670.3|28635.3|1
1649170210000|2022-04-05 14:50:10|28669.7|28634.7|28670.3|28635.3|28670.3|28635.3|28669.7|28634.7|3
1649170250000|2022-04-05 14:50:50|28669.8|28634.8|28669.8|28634.8|28669.8|28634.8|28669.8|28634.8|1
1649170300000|2022-04-05 14:51:40|28670.1|28635.1|28670.1|28635.1|28670.1|28635.1|28670.1|28635.1|1
1649170310000|2022-04-05 14:51:50|28670.2|28635.2|28668.2|28633.2|28670.2|28635.2|28668.2|28633.2|2
1649170340000|2022-04-05 14:52:20|28668.1|28633.1|28668|28633|28668.1|28633.1|28664.9|28629.9|5
1649170350000|2022-04-05 14:52:30|28667.7|28632.7|28667.7|28632.7|28667.7|28632.7|28667.7|28632.7|1
1649170370000|2022-04-05 14:52:50|28667.6|28632.6|28668.9|28633.9|28668.9|28633.9|28666.5|28631.5|3
1649170380000|2022-04-05 14:53:00|28668.4|28633.4|28653.7|28618.7|28668.4|28633.4|28652.2|28617.2|5
1649170480000|2022-04-05 14:54:40|28654.5|28619.5|28656.7|28621.7|28656.7|28621.7|28654.5|28619.5|2
1649170570000|2022-04-05 14:56:10|28651.6|28631.6|28653|28633|28653|28633|28651.6|28631.6|2
1649170580000|2022-04-05 14:56:20|28659.5|28624.5|28659.5|28624.5|28659.5|28624.5|28659.5|28624.5|1
1649170600000|2022-04-05 14:56:40|28660.7|28625.7|28656.5|28621.5|28660.7|28625.7|28656.5|28621.5|2
1649170660000|2022-04-05 14:57:40|28658.7|28623.7|28658.7|28623.7|28658.7|28623.7|28658.7|28623.7|1
1649170700000|2022-04-05 14:58:20|28658.8|28623.8|28657.5|28622.5|28658.8|28623.8|28657.5|28622.5|2
1649170810000|2022-04-05 15:00:10|28657|28622|28657|28622|28657|28622|28657|28622|1
1649171000000|2022-04-05 15:03:20|28657.1|28622.1|28656.9|28621.9|28657.1|28622.1|28656.9|28621.9|2
1649171020000|2022-04-05 15:03:40|28656.8|28621.8|28658.1|28623.1|28658.1|28623.1|28656.8|28621.8|2
1649171070000|2022-04-05 15:04:30|28657|28622|28657|28622|28657|28622|28657|28622|1
1649171090000|2022-04-05 15:04:50|28660.1|28625.1|28659|28624|28660.1|28625.1|28659|28624|2
1649171140000|2022-04-05 15:05:40|28661.1|28626.1|28661.1|28626.1|28661.1|28626.1|28661.1|28626.1|1
1649171180000|2022-04-05 15:06:20|28657.9|28622.9|28657.9|28622.9|28657.9|28622.9|28657.9|28622.9|1
1649171320000|2022-04-05 15:08:40|28671|28636|28660.8|28625.8|28674.1|28639.1|28660.8|28625.8|8
1649171330000|2022-04-05 15:08:50|28660.5|28625.5|28659.5|28624.5|28660.5|28625.5|28659.5|28624.5|3
1649171350000|2022-04-05 15:09:10|28659|28624|28659|28624|28659|28624|28659|28624|1
1649171370000|2022-04-05 15:09:30|28661.1|28626.1|28661.1|28626.1|28661.1|28626.1|28661.1|28626.1|1
1649171630000|2022-04-05 15:13:50|28664.3|28629.3|28672.8|28637.8|28677.5|28642.5|28664.3|28629.3|5
1649171680000|2022-04-05 15:14:40|28669.9|28634.9|28669.9|28634.9|28669.9|28634.9|28669.9|28634.9|1
1649171750000|2022-04-05 15:15:50|28669.4|28634.4|28669.9|28634.9|28669.9|28634.9|28669.4|28634.4|2
1649171780000|2022-04-05 15:16:20|28671.1|28636.1|28671.1|28636.1|28671.1|28636.1|28671.1|28636.1|1
1649171910000|2022-04-05 15:18:30|28665|28630|28665|28630|28665|28630|28665|28630|1
1649172060000|2022-04-05 15:21:00|28671.1|28636.1|28673|28638|28673|28638|28671.1|28636.1|4
1649172140000|2022-04-05 15:22:20|28674|28639|28674|28639|28674|28639|28674|28639|1
1649172150000|2022-04-05 15:22:30|28672|28637|28674|28639|28674|28639|28672|28637|2
1649172210000|2022-04-05 15:23:30|28673|28638|28673|28638|28673|28638|28673|28638|1
1649172220000|2022-04-05 15:23:40|28675|28640|28676|28641|28676|28641|28675|28640|2
1649172340000|2022-04-05 15:25:40|28677.6|28642.6|28678|28643|28678|28643|28677.6|28642.6|2
1649172560000|2022-04-05 15:29:20|28679.2|28644.2|28679.2|28644.2|28679.2|28644.2|28679.2|28644.2|1
1649172770000|2022-04-05 15:32:50|28678.7|28643.7|28678.7|28643.7|28678.7|28643.7|28678.7|28643.7|1
1649172780000|2022-04-05 15:33:00|28680.8|28645.8|28680.8|28645.8|28680.8|28645.8|28680.8|28645.8|1
1649172800000|2022-04-05 15:33:20|28681.3|28646.3|28681.3|28646.3|28681.3|28646.3|28681.3|28646.3|1
1649172820000|2022-04-05 15:33:40|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|28681.5|28646.5|1
1649172850000|2022-04-05 15:34:10|28682.3|28647.3|28682.8|28647.8|28682.8|28647.8|28682.3|28647.3|2
1649172870000|2022-04-05 15:34:30|28683.3|28648.3|28685|28650|28685|28650|28683.3|28648.3|4
1649172900000|2022-04-05 15:35:00|28685.5|28650.5|28685.5|28650.5|28685.5|28650.5|28685.5|28650.5|1
1649172910000|2022-04-05 15:35:10|28686.4|28651.4|28686.4|28651.4|28686.4|28651.4|28686.4|28651.4|1
1649172930000|2022-04-05 15:35:30|28685|28650|28685|28650|28685|28650|28685|28650|1
1649173180000|2022-04-05 15:39:40|28686|28651|28686|28651|28686|28651|28686|28651|1
1649173240000|2022-04-05 15:40:40|28685.4|28650.4|28684.2|28649.2|28685.4|28650.4|28684.2|28649.2|3
1649173250000|2022-04-05 15:40:50|28683.7|28648.7|28683.7|28648.7|28683.7|28648.7|28683.7|28648.7|1
1649173380000|2022-04-05 15:43:00|28675.7|28655.7|28675.7|28655.7|28675.7|28655.7|28675.7|28655.7|1
1649173720000|2022-04-05 15:48:40|28676.2|28656.2|28682.7|28662.7|28687|28662.7|28676.2|28652|8
1649173730000|2022-04-05 15:48:50|28682.5|28662.5|28688|28653|28688|28662.5|28682.5|28653|2
1649173740000|2022-04-05 15:49:00|28688.5|28653.5|28688.5|28653.5|28688.5|28653.5|28688.5|28653.5|1
1649173750000|2022-04-05 15:49:10|28688.3|28653.3|28688.3|28653.3|28688.3|28653.3|28688.3|28653.3|1
1649173770000|2022-04-05 15:49:30|28687.8|28652.8|28687.8|28652.8|28687.8|28652.8|28687.8|28652.8|1
1649173810000|2022-04-05 15:50:10|28686.9|28651.9|28686.9|28651.9|28686.9|28651.9|28686.9|28651.9|1
1649173820000|2022-04-05 15:50:20|28686.4|28651.4|28686.9|28651.9|28686.9|28651.9|28686.4|28651.4|2
1649173850000|2022-04-05 15:50:50|28686.4|28651.4|28686.4|28651.4|28686.4|28651.4|28686.4|28651.4|1
1649173870000|2022-04-05 15:51:10|28680.4|28660.4|28686.4|28651.4|28686.4|28660.4|28680.4|28651.4|2
1649173910000|2022-04-05 15:51:50|28686|28651|28686|28651|28686|28651|28686|28651|1
1649173930000|2022-04-05 15:52:10|28686.8|28651.8|28686.4|28651.4|28687.3|28652.3|28686|28651|7
1649173960000|2022-04-05 15:52:40|28686|28651|28686.4|28651.4|28686.4|28651.4|28686|28651|2
1649173980000|2022-04-05 15:53:00|28687.3|28652.3|28688|28653|28688|28653|28686.4|28651.4|6
1649173990000|2022-04-05 15:53:10|28687.6|28652.6|28687.6|28652.6|28687.6|28652.6|28687.6|28652.6|1
1649174010000|2022-04-05 15:53:30|28688.6|28653.6|28688.6|28653.6|28688.6|28653.6|28688.6|28653.6|1
1649174100000|2022-04-05 15:55:00|28680.6|28660.6|28681.1|28661.1|28681.1|28661.1|28680.6|28660.6|2
1649174170000|2022-04-05 15:56:10|28680.6|28660.6|28680.6|28660.6|28680.6|28660.6|28680.6|28660.6|1
1649174180000|2022-04-05 15:56:20|28680.1|28660.1|28680.1|28660.1|28680.1|28660.1|28680.1|28660.1|1
1649174210000|2022-04-05 15:56:50|28679.5|28659.5|28679.5|28659.5|28679.5|28659.5|28679.5|28659.5|1
1649174230000|2022-04-05 15:57:10|28679.6|28659.6|28680.5|28660.5|28680.5|28660.5|28679.6|28659.6|3
1649174270000|2022-04-05 15:57:50|28681.5|28661.5|28680.5|28660.5|28681.5|28661.5|28679.6|28659.6|5
1649174300000|2022-04-05 15:58:20|28679.6|28659.6|28680.5|28660.5|28680.5|28660.5|28679.6|28659.6|3
1649174310000|2022-04-05 15:58:30|28680|28660|28680|28660|28680|28660|28680|28660|1
1649174360000|2022-04-05 15:59:20|28680.5|28660.5|28680.5|28660.5|28680.5|28660.5|28680.5|28660.5|1
1649174410000|2022-04-05 16:00:10|28681|28661|28681.5|28661.5|28681.5|28661.5|28681|28661|2
1649174440000|2022-04-05 16:00:40|28689.4|28654.4|28689.4|28654.4|28689.4|28654.4|28689.4|28654.4|1
1649174550000|2022-04-05 16:02:30|28689|28654|28689|28654|28689|28654|28689|28654|1
1649174570000|2022-04-05 16:02:50|28690|28655|28688.7|28653.7|28690|28655|28688.7|28653.7|2
1649174590000|2022-04-05 16:03:10|28688.6|28653.6|28690|28655|28690|28655|28688.6|28653.6|2
1649174640000|2022-04-05 16:04:00|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|28689.5|28654.5|1
1649174750000|2022-04-05 16:05:50|28689|28654|28689.6|28654.6|28689.6|28654.6|28689|28654|2
1649174770000|2022-04-05 16:06:10|28690|28655|28690|28655|28690|28655|28690|28655|1
1649174870000|2022-04-05 16:07:50|28683.6|28663.6|28683.8|28663.8|28683.8|28663.8|28683.6|28663.6|2
1649174880000|2022-04-05 16:08:00|28683.5|28663.5|28683.9|28663.9|28683.9|28663.9|28683.5|28663.5|2
1649174900000|2022-04-05 16:08:20|28684.1|28664.1|28684.3|28664.3|28684.3|28664.3|28684.1|28664.1|2
1649174960000|2022-04-05 16:09:20|28683.6|28663.6|28683.8|28663.8|28683.8|28663.8|28683.6|28663.6|2
1649175020000|2022-04-05 16:10:20|28683.6|28663.6|28683.6|28663.6|28683.6|28663.6|28683.6|28663.6|1
1649175040000|2022-04-05 16:10:40|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|1
1649175190000|2022-04-05 16:13:10|28683.6|28663.6|28683.8|28663.8|28683.8|28663.8|28683.6|28663.6|2
1649175230000|2022-04-05 16:13:50|28684.3|28664.3|28683.8|28663.8|28684.3|28664.3|28683.6|28663.6|3
1649175290000|2022-04-05 16:14:50|28683.6|28663.6|28683.6|28663.6|28683.6|28663.6|28683.6|28663.6|1
1649175360000|2022-04-05 16:16:00|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|28682.5|28662.5|1
1649175520000|2022-04-05 16:18:40|28682.3|28662.3|28682.3|28662.3|28682.3|28662.3|28682.3|28662.3|1
1649175530000|2022-04-05 16:18:50|28672.5|28652.5|28675.6|28655.6|28686.4|28655.6|28672.5|28650.6|6
1649175550000|2022-04-05 16:19:10|28684.9|28649.9|28684.9|28649.9|28684.9|28649.9|28684.9|28649.9|1
1649175570000|2022-04-05 16:19:30|28685|28650|28684.9|28649.9|28685|28650|28684.9|28649.9|2
1649175580000|2022-04-05 16:19:40|28685|28650|28685|28650|28685|28650|28684.9|28649.9|7
1649175610000|2022-04-05 16:20:10|28684|28649|28684|28649|28684|28649|28684|28649|1
1649175620000|2022-04-05 16:20:20|28685|28650|28685|28650|28685|28650|28685|28650|1
1649175630000|2022-04-05 16:20:30|28684.8|28649.8|28684.8|28649.8|28684.8|28649.8|28683.6|28648.6|3
1649175640000|2022-04-05 16:20:40|28683.6|28648.6|28684.8|28649.8|28684.8|28649.8|28683.6|28648.6|2
1649175650000|2022-04-05 16:20:50|28683.6|28648.6|28684.8|28649.8|28684.8|28649.8|28683.6|28648.6|2
1649175710000|2022-04-05 16:21:50|28685.2|28650.2|28687.1|28652.1|28687.1|28652.1|28685.2|28650.2|3
1649175730000|2022-04-05 16:22:10|28687.6|28652.6|28687.6|28652.6|28687.6|28652.6|28687.6|28652.6|1
1649175790000|2022-04-05 16:23:10|28687.3|28652.3|28687.3|28652.3|28687.3|28652.3|28687.3|28652.3|1
1649175800000|2022-04-05 16:23:20|28687.8|28652.8|28687.8|28652.8|28687.8|28652.8|28687.8|28652.8|1
1649175850000|2022-04-05 16:24:10|28688.3|28653.3|28688.3|28653.3|28688.3|28653.3|28688.3|28653.3|1
1649175950000|2022-04-05 16:25:50|28689|28654|28689|28654|28689|28654|28689|28654|1
1649175980000|2022-04-05 16:26:20|28690|28655|28690|28655|28690|28655|28690|28655|1
1649176120000|2022-04-05 16:28:40|28691|28656|28691|28656|28691|28656|28691|28656|1
1649176130000|2022-04-05 16:28:50|28691.5|28656.5|28685.6|28665.6|28691.5|28665.6|28685.3|28656.5|4
1649176140000|2022-04-05 16:29:00|28693.6|28658.6|28693.6|28658.6|28693.6|28658.6|28693.6|28658.6|1
1649176170000|2022-04-05 16:29:30|28694|28659|28694|28659|28694|28659|28694|28659|1
1649176200000|2022-04-05 16:30:00|28693.9|28658.9|28693.6|28658.6|28693.9|28658.9|28693.6|28658.6|2
1649176230000|2022-04-05 16:30:30|28693.9|28658.9|28693.9|28658.9|28693.9|28658.9|28693.9|28658.9|1
1649177020000|2022-04-05 16:43:40|28694.5|28659.5|28694.5|28659.5|28694.5|28659.5|28694.5|28659.5|1
1649177050000|2022-04-05 16:44:10|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|1
1649177120000|2022-04-05 16:45:20|28696.4|28661.4|28696.4|28661.4|28696.4|28661.4|28696.4|28661.4|1
1649177170000|2022-04-05 16:46:10|28696.2|28661.2|28696.2|28661.2|28696.2|28661.2|28696.2|28661.2|1
1649177500000|2022-04-05 16:51:40|28695.7|28660.7|28695.7|28660.7|28695.7|28660.7|28695.7|28660.7|1
1649177740000|2022-04-05 16:55:40|28695.1|28660.1|28695.7|28660.7|28695.7|28660.7|28695.1|28660.1|2
1649177750000|2022-04-05 16:55:50|28695.1|28660.1|28695.1|28660.1|28695.1|28660.1|28695.1|28660.1|1
1649177760000|2022-04-05 16:56:00|28687.4|28667.4|28687.4|28667.4|28687.4|28667.4|28687.4|28667.4|1
1649177770000|2022-04-05 16:56:10|28687.9|28667.9|28687.9|28667.9|28687.9|28667.9|28687.9|28667.9|1
1649178010000|2022-04-05 17:00:10|28688.7|28668.7|28688.7|28668.7|28688.7|28668.7|28688.7|28668.7|1
1649178060000|2022-04-05 17:01:00|28689|28669|28689|28669|28689|28669|28689|28669|1
1649178080000|2022-04-05 17:01:20|28689.5|28669.5|28696.3|28661.3|28696.6|28669.5|28689.5|28661.3|3
1649178150000|2022-04-05 17:02:30|28695.9|28660.9|28695.9|28660.9|28695.9|28660.9|28695.9|28660.9|1
1649178180000|2022-04-05 17:03:00|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|1
1649178230000|2022-04-05 17:03:50|28695.9|28660.9|28695.9|28660.9|28695.9|28660.9|28695.9|28660.9|1
1649178620000|2022-04-05 17:10:20|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|1
1649179220000|2022-04-05 17:20:20|28695.7|28660.7|28695.7|28660.7|28695.7|28660.7|28695.7|28660.7|1
1649179240000|2022-04-05 17:20:40|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|1
1649179370000|2022-04-05 17:22:50|28695.7|28660.7|28695.7|28660.7|28695.7|28660.7|28695.7|28660.7|1
1649179520000|2022-04-05 17:25:20|28696.2|28661.2|28696.2|28661.2|28696.2|28661.2|28696.2|28661.2|1
1649179540000|2022-04-05 17:25:40|28695.7|28660.7|28695.7|28660.7|28695.7|28660.7|28695.7|28660.7|1
1649179550000|2022-04-05 17:25:50|28695.8|28660.8|28695.8|28660.8|28695.8|28660.8|28695.8|28660.8|1
1649179560000|2022-04-05 17:26:00|28694.8|28659.8|28694.8|28659.8|28694.8|28659.8|28694.8|28659.8|1
1649180020000|2022-04-05 17:33:40|28694.5|28659.5|28693.6|28658.6|28694.5|28659.5|28693.6|28658.6|2
1649180960000|2022-04-05 17:49:20|28694.1|28659.1|28695|28660|28695|28660|28694.1|28659.1|3
1649180970000|2022-04-05 17:49:30|28695.5|28660.5|28695.5|28660.5|28695.5|28660.5|28695.5|28660.5|1
1649180980000|2022-04-05 17:49:40|28687.5|28667.5|28687.5|28667.5|28687.5|28667.5|28687.5|28667.5|1
1649181010000|2022-04-05 17:50:10|28688|28668|28688|28668|28688|28668|28688|28668|1
1649181060000|2022-04-05 17:51:00|28687.5|28667.5|28687.5|28667.5|28687.5|28667.5|28687.5|28667.5|1
1649181250000|2022-04-05 17:54:10|28688.5|28668.5|28690.5|28670.5|28695|28675|28688.5|28668.5|3
1649181290000|2022-04-05 17:54:50|28691|28671|28691|28671|28691|28671|28691|28671|1
1649181350000|2022-04-05 17:55:50|28690.5|28670.5|28690.5|28670.5|28690.5|28670.5|28690.5|28670.5|1
1649181410000|2022-04-05 17:56:50|28690|28670|28690|28670|28690|28670|28690|28670|1
1649181450000|2022-04-05 17:57:30|28690.5|28670.5|28690.5|28670.5|28690.5|28670.5|28690.5|28670.5|1
1649181490000|2022-04-05 17:58:10|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|1
1649181500000|2022-04-05 17:58:20|28689|28669|28689|28669|28689|28669|28689|28669|1
1649181580000|2022-04-05 17:59:40|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|28689.5|28669.5|1
1649181590000|2022-04-05 17:59:50|28687.2|28667.2|28686.5|28666.5|28687.2|28667.2|28686.1|28666.1|4
1649181610000|2022-04-05 18:00:10|28693.5|28658.5|28693|28658|28693.5|28658.5|28693|28658|2
1649181630000|2022-04-05 18:00:30|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|1
1649181750000|2022-04-05 18:02:30|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|1
1649181810000|2022-04-05 18:03:30|28685|28665|28685.5|28665.5|28685.5|28665.5|28684.5|28664.5|4
1649181870000|2022-04-05 18:04:30|28685|28665|28684.5|28664.5|28685|28665|28684.5|28664.5|2
1649183180000|2022-04-05 18:26:20|28684|28664|28683|28663|28684|28664|28683|28663|2
1649183190000|2022-04-05 18:26:30|28682.6|28662.6|28682.5|28662.5|28682.6|28662.6|28682.1|28662.1|3
1649183200000|2022-04-05 18:26:40|28683|28663|28683.5|28663.5|28683.5|28663.5|28683|28663|2
1649183380000|2022-04-05 18:29:40|28683.8|28663.8|28683.8|28663.8|28683.8|28663.8|28683.8|28663.8|1
1649183510000|2022-04-05 18:31:50|28684|28664|28684|28664|28684|28664|28684|28664|1
1649183560000|2022-04-05 18:32:40|28683.5|28663.5|28683.5|28663.5|28683.5|28663.5|28683.5|28663.5|1
1649183950000|2022-04-05 18:39:10|28684|28664|28695.5|28660.5|28695.5|28668.5|28684|28658|4
1649183960000|2022-04-05 18:39:20|28696|28661|28695.5|28660.5|28696.5|28661.5|28695.5|28660.5|4
1649183970000|2022-04-05 18:39:30|28696|28661|28696|28661|28696.5|28661.5|28696|28661|3
1649184000000|2022-04-05 18:40:00|28696.5|28661.5|28696.5|28661.5|28696.5|28661.5|28696.5|28661.5|1
1649184020000|2022-04-05 18:40:20|28696|28661|28696|28661|28696|28661|28696|28661|1
1649184080000|2022-04-05 18:41:20|28696.1|28661.1|28696.1|28661.1|28696.1|28661.1|28696.1|28661.1|1
1649184100000|2022-04-05 18:41:40|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|28695.6|28660.6|1
1649184160000|2022-04-05 18:42:40|28696.1|28661.1|28696.4|28661.4|28696.4|28661.4|28696.1|28661.1|2
1649184410000|2022-04-05 18:46:50|28696.1|28661.1|28696|28661|28696.1|28661.1|28696|28661|2
1649184420000|2022-04-05 18:47:00|28696.4|28661.4|28696.4|28661.4|28696.4|28661.4|28696.4|28661.4|1
1649184430000|2022-04-05 18:47:10|28694.5|28659.5|28694|28659|28694.5|28659.5|28694|28659|2
1649184460000|2022-04-05 18:47:40|28694.5|28659.5|28694.5|28659.5|28694.5|28659.5|28694.5|28659.5|1
1649184470000|2022-04-05 18:47:50|28694|28659|28694|28659|28694|28659|28694|28659|1
1649184550000|2022-04-05 18:49:10|28693.2|28658.2|28692.5|28657.5|28693.5|28658.5|28692.5|28657.5|3
1649184580000|2022-04-05 18:49:40|28693|28658|28693|28658|28693|28658|28693|28658|1
1649184590000|2022-04-05 18:49:50|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|28692.5|28657.5|1
1649184600000|2022-04-05 18:50:00|28691.1|28656.1|28691.1|28656.1|28691.1|28656.1|28691.1|28656.1|1
1649184620000|2022-04-05 18:50:20|28683.5|28663.5|28683.6|28663.6|28683.6|28663.6|28683.5|28663.5|2
1649184640000|2022-04-05 18:50:40|28684.1|28664.1|28684|28664|28684.1|28664.1|28684|28664|2
1649184670000|2022-04-05 18:51:10|28689.1|28669.1|28687.5|28667.5|28689.1|28669.1|28687.5|28667.5|3
1649184680000|2022-04-05 18:51:20|28687|28667|28686.5|28666.5|28687|28667|28686.5|28666.5|2
1649184700000|2022-04-05 18:51:40|28686|28666|28686|28666|28686|28666|28686|28666|1
1649184760000|2022-04-05 18:52:40|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|28685.5|28665.5|1
1649184780000|2022-04-05 18:53:00|28685|28665|28685|28665|28685|28665|28685|28665|1
1649184920000|2022-04-05 18:55:20|28684.7|28664.7|28684.7|28664.7|28684.7|28664.7|28684.7|28664.7|1
1649185130000|2022-04-05 18:58:50|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|28685.2|28665.2|1
1649205060000|2022-04-06 00:31:00|28696.5|28654.5|28697|28655|28697|28655|28696.5|28654.5|2
1649205080000|2022-04-06 00:31:20|28697.5|28655.5|28697.5|28655.5|28697.5|28655.5|28697.5|28655.5|1
1649205090000|2022-04-06 00:31:30|28697|28655|28697|28655|28697|28655|28697|28655|1
1649205150000|2022-04-06 00:32:30|28699|28657|28699|28657|28699|28657|28699|28657|1
1649205170000|2022-04-06 00:32:50|28698.5|28656.5|28698.5|28656.5|28698.5|28656.5|28698.5|28656.5|1
1649205200000|2022-04-06 00:33:20|28698|28656|28698|28656|28698|28656|28698|28656|1
1649205230000|2022-04-06 00:33:50|28698.5|28656.5|28698.5|28656.5|28698.5|28656.5|28698.5|28656.5|1
1649205520000|2022-04-06 00:38:40|28696.5|28654.5|28696.5|28654.5|28696.5|28654.5|28696.5|28654.5|1
1649205540000|2022-04-06 00:39:00|28697|28655|28697|28655|28697|28655|28697|28655|1
1649205680000|2022-04-06 00:41:20|28697.8|28655.8|28697.5|28655.5|28699.5|28657.5|28697.5|28655.5|4
1649205720000|2022-04-06 00:42:00|28699|28657|28699|28657|28699|28657|28699|28657|1
1649205730000|2022-04-06 00:42:10|28705.5|28663.5|28705.5|28663.5|28705.5|28663.5|28705.5|28663.5|1
1649205740000|2022-04-06 00:42:20|28705|28663|28705|28663|28705|28663|28705|28663|1
1649205750000|2022-04-06 00:42:30|28704.5|28662.5|28704.5|28662.5|28704.5|28662.5|28704.5|28662.5|1
1649205770000|2022-04-06 00:42:50|28704|28662|28704|28662|28704|28662|28704|28662|1
1649205830000|2022-04-06 00:43:50|28703|28661|28703|28661|28703|28661|28703|28661|1
1649205940000|2022-04-06 00:45:40|28702|28660|28703|28661|28703|28661|28702|28660|3
1649205950000|2022-04-06 00:45:50|28703.5|28661.5|28703.5|28661.5|28703.5|28661.5|28703.5|28661.5|1
1649205960000|2022-04-06 00:46:00|28704|28662|28704|28662|28704|28662|28704|28662|1
1649205970000|2022-04-06 00:46:10|28704.5|28662.5|28704.5|28662.5|28704.5|28662.5|28704.5|28662.5|1
1649205980000|2022-04-06 00:46:20|28705|28663|28705|28663|28705|28663|28705|28663|1
1649206010000|2022-04-06 00:46:50|28705.5|28663.5|28705.5|28663.5|28705.5|28663.5|28705.5|28663.5|1
1649206030000|2022-04-06 00:47:10|28706|28664|28706|28664|28706|28664|28706|28664|1
1649206290000|2022-04-06 00:51:30|28710|28668|28712.5|28670.5|28713.5|28671.5|28710|28668|4
1649206300000|2022-04-06 00:51:40|28712|28670|28704.5|28662.5|28712|28670|28704|28662|4
1649206310000|2022-04-06 00:51:50|28704|28662|28704.5|28662.5|28704.5|28662.5|28704|28662|2
1649206330000|2022-04-06 00:52:10|28705|28663|28705|28663|28705|28663|28705|28663|1
1649206350000|2022-04-06 00:52:30|28705.5|28663.5|28705.5|28663.5|28705.5|28663.5|28705.5|28663.5|1
1649206360000|2022-04-06 00:52:40|28705|28663|28705|28663|28705|28663|28705|28663|1
1649206380000|2022-04-06 00:53:00|28705.5|28663.5|28724|28683|28731|28689|28705.5|28663.5|7
1649206390000|2022-04-06 00:53:10|28723|28684|28723|28685|28723|28685|28723|28684|3
1649206400000|2022-04-06 00:53:20|28720|28682|28718.5|28683.5|28720|28683.5|28718|28681|6
1649206410000|2022-04-06 00:53:30|28719|28684|28720|28685|28720|28685|28718.5|28683.5|5
1649206420000|2022-04-06 00:53:40|28720.5|28685.5|28720.5|28685.5|28720.5|28685.5|28720|28685|3
1649206430000|2022-04-06 00:53:50|28718.5|28683.5|28727|28692|28727|28692|28710.5|28675.5|7
1649206440000|2022-04-06 00:54:00|28733|28698|28732.5|28697.5|28733|28698|28732.5|28697.5|2
1649206450000|2022-04-06 00:54:10|28733|28698|28732.5|28697.5|28733|28698|28732.5|28697.5|2
1649206460000|2022-04-06 00:54:20|28730|28695|28729.5|28694.5|28730|28695|28729.5|28694.5|2
1649206470000|2022-04-06 00:54:30|28730|28695|28730|28695|28730|28695|28730|28695|1
1649206480000|2022-04-06 00:54:40|28729.5|28694.5|28729.5|28694.5|28729.5|28694.5|28729.5|28694.5|1
1649206500000|2022-04-06 00:55:00|28730|28695|28730|28695|28730|28695|28730|28695|1
1649206520000|2022-04-06 00:55:20|28729.5|28694.5|28729.5|28694.5|28729.5|28694.5|28729.5|28694.5|1
1649206560000|2022-04-06 00:56:00|28728.5|28693.5|28723|28688|28728.5|28693.5|28723|28688|4
1649206570000|2022-04-06 00:56:10|28722.5|28687.5|28722.5|28687.5|28722.5|28687.5|28722.5|28687.5|1
1649206580000|2022-04-06 00:56:20|28723|28688|28723|28688|28723|28688|28723|28688|1
1649206590000|2022-04-06 00:56:30|28722.5|28687.5|28722.5|28687.5|28722.5|28687.5|28722.5|28687.5|1
1649206610000|2022-04-06 00:56:50|28723|28688|28723|28688|28723|28688|28723|28688|1
1649206650000|2022-04-06 00:57:30|28722.5|28687.5|28722.5|28687.5|28722.5|28687.5|28722.5|28687.5|1
1649206800000|2022-04-06 01:00:00|28723.5|28688.5|28724|28689|28724|28689|28723.5|28688.5|2
1649206810000|2022-04-06 01:00:10|28723.5|28688.5|28725.5|28690.5|28725.5|28690.5|28723.5|28688.5|2
1649206840000|2022-04-06 01:00:40|28726|28691|28728|28693|28728.5|28693.5|28726|28691|3
1649206850000|2022-04-06 01:00:50|28728.5|28693.5|28726|28691|28728.5|28693.5|28726|28691|3
1649206860000|2022-04-06 01:01:00|28735|28700|28733|28698|28735.5|28700.5|28732.5|28697.5|5
1649206880000|2022-04-06 01:01:20|28733.9|28698.9|28733.9|28698.9|28733.9|28698.9|28733.9|28698.9|1
1649206900000|2022-04-06 01:01:40|28734.5|28699.5|28734.9|28699.9|28734.9|28699.9|28734.5|28699.5|2
1649206960000|2022-04-06 01:02:40|28729.5|28709.5|28733|28713|28733|28713|28729.5|28709.5|4
1649206970000|2022-04-06 01:02:50|28733.5|28713.5|28733.1|28713.1|28733.5|28713.5|28733.1|28713.1|2
1649206980000|2022-04-06 01:03:00|28733.6|28713.6|28733.6|28713.6|28733.6|28713.6|28733.6|28713.6|1
1649206990000|2022-04-06 01:03:10|28736.1|28716.1|28736.6|28716.6|28736.6|28716.6|28736.1|28716.1|2
1649207050000|2022-04-06 01:04:10|28756.8|28721.8|28756.3|28721.3|28756.8|28721.8|28756.3|28721.3|2
1649207060000|2022-04-06 01:04:20|28757.3|28722.3|28759.8|28724.8|28759.8|28724.8|28757.3|28722.3|2
1649207080000|2022-04-06 01:04:40|28761.3|28726.3|28759.8|28724.8|28761.3|28726.3|28759.8|28724.8|2
1649207110000|2022-04-06 01:05:10|28760.8|28725.8|28760.8|28725.8|28760.8|28725.8|28760.8|28725.8|1
1649207130000|2022-04-06 01:05:30|28761.1|28726.1|28761.1|28726.1|28761.1|28726.1|28761.1|28726.1|1
1649207150000|2022-04-06 01:05:50|28760.6|28725.6|28748.5|28728.5|28760.6|28729|28748.5|28725.6|3
1649207160000|2022-04-06 01:06:00|28749|28729|28748.5|28728.5|28749|28729|28748.5|28728.5|2
1649207170000|2022-04-06 01:06:10|28749|28729|28749|28729|28749|28729|28749|28729|1
1649207180000|2022-04-06 01:06:20|28748.5|28728.5|28757.3|28737.3|28757.3|28737.3|28748.5|28728.5|4
1649207190000|2022-04-06 01:06:30|28757.8|28737.8|28757.5|28737.5|28757.8|28737.8|28757.5|28737.5|2
1649207200000|2022-04-06 01:06:40|28758|28738|28758|28738|28758.5|28738.5|28756.5|28736.5|5
1649207210000|2022-04-06 01:06:50|28758.5|28738.5|28768.5|28748.5|28776.3|28748.5|28758.5|28738.5|16
1649207220000|2022-04-06 01:07:00|28768|28748|28767.5|28747.5|28768|28748|28767.5|28747.5|2
1649207230000|2022-04-06 01:07:10|28768|28748|28770.5|28750.5|28770.5|28750.5|28768|28748|4
1649207260000|2022-04-06 01:07:40|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1649207280000|2022-04-06 01:08:00|28778.3|28743.3|28778.3|28743.3|28778.3|28743.3|28778.3|28743.3|1
1649207300000|2022-04-06 01:08:20|28778.6|28743.6|28799.5|28764.5|28799.5|28764.5|28776.1|28743.6|11
1649207310000|2022-04-06 01:08:30|28799.7|28764.7|28801.3|28766.3|28801.3|28766.3|28797.6|28762.6|6
1649207320000|2022-04-06 01:08:40|28802.5|28767.5|28801.5|28766.5|28802.5|28767.5|28801.5|28766.5|2
1649207350000|2022-04-06 01:09:10|28798.5|28763.5|28798.5|28763.5|28798.5|28763.5|28798.5|28763.5|1
1649207390000|2022-04-06 01:09:50|28787.5|28752.5|28780|28745|28787.5|28752.5|28779.5|28744.5|7
1649207420000|2022-04-06 01:10:20|28779.7|28744.7|28779.7|28744.7|28779.7|28744.7|28779.7|28744.7|1
1649207440000|2022-04-06 01:10:40|28779.2|28744.2|28779.2|28744.2|28779.2|28744.2|28779.2|28744.2|1
1649207460000|2022-04-06 01:11:00|28777.9|28742.9|28777.9|28742.9|28777.9|28742.9|28777.9|28742.9|1
1649207470000|2022-04-06 01:11:10|28778.3|28743.3|28778.3|28743.3|28778.3|28743.3|28778.3|28743.3|1
1649207480000|2022-04-06 01:11:20|28777.9|28742.9|28777.9|28742.9|28777.9|28742.9|28777.9|28742.9|1
1649207490000|2022-04-06 01:11:30|28778.3|28743.3|28778.3|28743.3|28778.3|28743.3|28778.3|28743.3|1
1649207500000|2022-04-06 01:11:40|28777.9|28742.9|28777.9|28742.9|28777.9|28742.9|28777.9|28742.9|1
1649207510000|2022-04-06 01:11:50|28778.3|28743.3|28778.3|28743.3|28778.3|28743.3|28778.3|28743.3|1
1649207530000|2022-04-06 01:12:10|28777.9|28742.9|28777.9|28742.9|28777.9|28742.9|28777.9|28742.9|1
1649207540000|2022-04-06 01:12:20|28778.3|28743.3|28777.9|28742.9|28778.3|28743.3|28777.9|28742.9|2
1649207600000|2022-04-06 01:13:20|28778.3|28743.3|28778.3|28743.3|28778.3|28743.3|28778.3|28743.3|1
1649207630000|2022-04-06 01:13:50|28777.5|28742.5|28775.5|28740.5|28777.5|28742.5|28775.5|28740.5|5
1649207640000|2022-04-06 01:14:00|28762.1|28742.1|28768.1|28733.1|28768.6|28742.1|28761|28732.5|8
1649207650000|2022-04-06 01:14:10|28770|28735|28770|28735|28770|28735|28770|28735|1
1649207670000|2022-04-06 01:14:30|28770.5|28735.5|28773.3|28738.3|28773.3|28738.3|28770.2|28735.2|4
1649207700000|2022-04-06 01:15:00|28775.5|28740.5|28776.5|28741.5|28776.5|28741.5|28775.5|28740.5|2
1649207710000|2022-04-06 01:15:10|28778.3|28743.3|28783.3|28748.3|28783.3|28748.3|28778.3|28743.3|3
1649207790000|2022-04-06 01:16:30|28783.8|28748.8|28783.8|28748.8|28783.8|28748.8|28783.8|28748.8|1
1649207800000|2022-04-06 01:16:40|28783.7|28748.7|28780.9|28745.9|28783.7|28748.7|28780.9|28745.9|3
1649207820000|2022-04-06 01:17:00|28779.9|28744.9|28782.7|28747.7|28782.7|28747.7|28779.9|28744.9|3
1649207830000|2022-04-06 01:17:10|28786|28751|28786.5|28751.5|28786.5|28751.5|28786|28751|2
1649207840000|2022-04-06 01:17:20|28786.9|28751.9|28786.9|28751.9|28786.9|28751.9|28786.9|28751.9|1
1649207860000|2022-04-06 01:17:40|28783.4|28748.4|28782.1|28747.1|28784.3|28749.3|28781.9|28746.9|8
1649207870000|2022-04-06 01:17:50|28782.6|28747.6|28782.6|28747.6|28782.6|28747.6|28782.6|28747.6|1
1649207890000|2022-04-06 01:18:10|28782.9|28747.9|28783.4|28748.4|28783.4|28748.4|28782.9|28747.9|2
1649207900000|2022-04-06 01:18:20|28783.5|28748.5|28783.5|28748.5|28783.5|28748.5|28783.5|28748.5|1
1649207920000|2022-04-06 01:18:40|28783.4|28748.4|28782.9|28747.9|28783.4|28748.4|28782.9|28747.9|2
1649207990000|2022-04-06 01:19:50|28781|28746|28781.9|28746.9|28781.9|28746.9|28781|28746|2
1649208000000|2022-04-06 01:20:00|28782.4|28747.4|28782.4|28747.4|28782.4|28747.4|28782.4|28747.4|1
1649208010000|2022-04-06 01:20:10|28780|28745|28780.5|28745.5|28780.5|28745.5|28780|28745|2
1649208020000|2022-04-06 01:20:20|28780|28745|28780.5|28745.5|28780.5|28745.5|28780|28745|2
1649208050000|2022-04-06 01:20:50|28774|28754|28774.5|28754.5|28774.5|28754.5|28774|28754|2
1649208060000|2022-04-06 01:21:00|28774|28754|28774|28754|28774|28754|28774|28754|1
1649208080000|2022-04-06 01:21:20|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|1
1649208120000|2022-04-06 01:22:00|28774|28754|28774.5|28754.5|28774.5|28754.5|28774|28754|2
1649208170000|2022-04-06 01:22:50|28775|28755|28775|28755|28775|28755|28775|28755|1
1649208180000|2022-04-06 01:23:00|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|1
1649208190000|2022-04-06 01:23:10|28775|28755|28775|28755|28775|28755|28775|28755|1
1649208250000|2022-04-06 01:24:10|28777|28757|28777.4|28757.4|28777.4|28757.4|28777|28757|2
1649208260000|2022-04-06 01:24:20|28777.2|28757.2|28777.2|28757.2|28777.2|28757.2|28777.2|28757.2|1
1649208270000|2022-04-06 01:24:30|28781|28761|28781|28761|28781|28761|28781|28761|1
1649208280000|2022-04-06 01:24:40|28783.5|28763.5|28784.4|28764.4|28784.4|28764.4|28783.5|28763.5|4
1649208300000|2022-04-06 01:25:00|28783.9|28763.9|28788.5|28768.5|28788.5|28768.5|28783.9|28763.9|2
1649208310000|2022-04-06 01:25:10|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|1
1649208320000|2022-04-06 01:25:20|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|1
1649208340000|2022-04-06 01:25:40|28789.5|28769.5|28797.3|28777.3|28797.3|28777.3|28789.5|28769.5|7
1649208350000|2022-04-06 01:25:50|28797.7|28777.7|28801.3|28781.3|28802.8|28782.8|28797.7|28777.7|12
1649208360000|2022-04-06 01:26:00|28800|28780|28799.5|28779.5|28800|28780|28799|28779|5
1649208390000|2022-04-06 01:26:30|28799.2|28779.2|28798.7|28778.7|28799.3|28779.3|28796.8|28776.8|7
1649208400000|2022-04-06 01:26:40|28799.8|28779.8|28799|28779|28799.8|28779.8|28799|28779|3
1649208420000|2022-04-06 01:27:00|28799.5|28779.5|28798.5|28778.5|28799.5|28779.5|28798.5|28778.5|3
1649208430000|2022-04-06 01:27:10|28799|28779|28799.5|28779.5|28799.5|28779.5|28799|28779|2
1649208440000|2022-04-06 01:27:20|28799|28779|28790.2|28770.2|28799|28779|28790.2|28770.2|3
1649208450000|2022-04-06 01:27:30|28790.7|28770.7|28793.2|28773.2|28793.2|28773.2|28788.5|28768.5|6
1649208480000|2022-04-06 01:28:00|28793.4|28773.4|28794|28774|28794|28774|28793.4|28773.4|3
1649208490000|2022-04-06 01:28:10|28794.5|28774.5|28794.2|28774.2|28796.5|28776.5|28794.2|28774.2|4
1649208500000|2022-04-06 01:28:20|28794|28774|28795|28775|28795|28775|28794|28774|2
1649208530000|2022-04-06 01:28:50|28794.9|28774.9|28795|28775|28795|28775|28794.9|28774.9|2
1649208560000|2022-04-06 01:29:20|28793|28773|28792.4|28772.4|28793|28773|28792.4|28772.4|2
1649208590000|2022-04-06 01:29:50|28792.2|28772.2|28793|28773|28793|28773|28792.2|28772.2|2
1649208600000|2022-04-06 01:30:00|28792.8|28772.8|28792.8|28772.8|28792.8|28772.8|28792.8|28772.8|1
1649208630000|2022-04-06 01:30:30|28791.7|28771.7|28791.8|28771.8|28791.8|28771.8|28791.7|28771.7|2
1649208710000|2022-04-06 01:31:50|28791.3|28771.3|28791.8|28771.8|28791.8|28771.8|28791.3|28771.3|2
1649208770000|2022-04-06 01:32:50|28792|28772|28791.5|28771.5|28792|28772|28791.5|28771.5|2
1649208780000|2022-04-06 01:33:00|28791.3|28771.3|28790.4|28770.4|28791.3|28771.3|28790.4|28770.4|3
1649208800000|2022-04-06 01:33:20|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|1
1649208810000|2022-04-06 01:33:30|28790|28770|28793.6|28773.6|28793.6|28773.6|28789.4|28769.4|5
1649208820000|2022-04-06 01:33:40|28793.1|28773.1|28792.8|28772.8|28793.1|28773.1|28792.8|28772.8|2
1649208830000|2022-04-06 01:33:50|28790.1|28770.1|28790.8|28770.8|28790.8|28770.8|28790.1|28770.1|3
1649208850000|2022-04-06 01:34:10|28791|28771|28794.4|28774.4|28796.5|28776.5|28791|28771|8
1649208860000|2022-04-06 01:34:20|28794.8|28774.8|28798|28778|28798|28778|28794.8|28774.8|8
1649208870000|2022-04-06 01:34:30|28797.8|28777.8|28800.9|28780.9|28800.9|28780.9|28797.8|28777.8|5
1649208880000|2022-04-06 01:34:40|28800.4|28780.4|28802.8|28782.8|28802.8|28782.8|28800.4|28780.4|4
1649208890000|2022-04-06 01:34:50|28803|28783|28803.5|28783.5|28803.5|28783.5|28802.8|28782.8|6
1649208910000|2022-04-06 01:35:10|28803.3|28783.3|28802.7|28782.7|28803.3|28783.3|28802.7|28782.7|2
1649208920000|2022-04-06 01:35:20|28803|28783|28802.8|28782.8|28803|28783|28802.8|28782.8|2
1649208930000|2022-04-06 01:35:30|28802.7|28782.7|28802.5|28782.5|28802.7|28782.7|28802.5|28782.5|2
1649208940000|2022-04-06 01:35:40|28805.4|28785.4|28803.3|28783.3|28806.2|28786.2|28800.2|28780.2|9
1649208950000|2022-04-06 01:35:50|28802.4|28782.4|28804.4|28784.4|28804.4|28784.4|28800|28780|10
1649208960000|2022-04-06 01:36:00|28804.1|28784.1|28804.1|28784.1|28804.1|28784.1|28804.1|28784.1|1
1649208970000|2022-04-06 01:36:10|28804.4|28784.4|28804.4|28784.4|28804.4|28784.4|28804.1|28784.1|3
1649209020000|2022-04-06 01:37:00|28805|28785|28805.1|28785.1|28805.1|28785.1|28805|28785|2
1649209030000|2022-04-06 01:37:10|28805|28785|28804.3|28784.3|28805|28785|28804.3|28784.3|5
1649209040000|2022-04-06 01:37:20|28804.4|28784.4|28804.4|28784.4|28804.4|28784.4|28804.4|28784.4|1
1649209060000|2022-04-06 01:37:40|28804.7|28784.7|28808.3|28788.3|28808.3|28788.3|28804.7|28784.7|2
1649209070000|2022-04-06 01:37:50|28808.8|28788.8|28809.1|28789.1|28809.3|28789.3|28808.6|28788.6|5
1649209080000|2022-04-06 01:38:00|28809.3|28789.3|28815.6|28795.6|28815.6|28795.6|28808.8|28788.8|6
1649209090000|2022-04-06 01:38:10|28817|28797|28815|28795|28817|28797|28814.9|28794.9|5
1649209120000|2022-04-06 01:38:40|28815.5|28795.5|28826.3|28806.3|28826.3|28806.3|28815.5|28795.5|7
1649209130000|2022-04-06 01:38:50|28827.3|28807.3|28819.7|28799.7|28828.3|28808.3|28819.2|28799.2|11
1649209140000|2022-04-06 01:39:00|28819.2|28799.2|28820.7|28800.7|28820.7|28800.7|28818.8|28798.8|5
1649209150000|2022-04-06 01:39:10|28820.5|28800.5|28820.1|28800.1|28820.5|28800.5|28820.1|28800.1|2
1649209180000|2022-04-06 01:39:40|28820.5|28800.5|28820.3|28800.3|28821.1|28801.1|28820.1|28800.1|8
1649209190000|2022-04-06 01:39:50|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|1
1649209210000|2022-04-06 01:40:10|28821.1|28801.1|28820.3|28800.3|28821.1|28801.1|28820.1|28800.1|3
1649209220000|2022-04-06 01:40:20|28819.8|28799.8|28818.9|28798.9|28819.8|28799.8|28818.9|28798.9|2
1649209230000|2022-04-06 01:40:30|28818.1|28798.1|28818.1|28798.1|28818.1|28798.1|28818.1|28798.1|1
1649209250000|2022-04-06 01:40:50|28817.1|28797.1|28816.1|28796.1|28817.1|28797.1|28816.1|28796.1|4
1649209330000|2022-04-06 01:42:10|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|1
1649209340000|2022-04-06 01:42:20|28813.7|28793.7|28813.7|28793.7|28813.7|28793.7|28813.7|28793.7|1
1649209350000|2022-04-06 01:42:30|28814|28794|28813.1|28793.1|28814.1|28794.1|28812.8|28792.8|8
1649209360000|2022-04-06 01:42:40|28813|28793|28813|28793|28813|28793|28813|28793|1
1649209370000|2022-04-06 01:42:50|28812.9|28792.9|28812.9|28792.9|28812.9|28792.9|28812.9|28792.9|1
1649209380000|2022-04-06 01:43:00|28813|28793|28812.9|28792.9|28813|28793|28812.9|28792.9|2
1649209390000|2022-04-06 01:43:10|28812.4|28792.4|28812.5|28792.5|28812.5|28792.5|28812.4|28792.4|2
1649209400000|2022-04-06 01:43:20|28810.4|28790.4|28810.8|28790.8|28810.8|28790.8|28810.3|28790.3|5
1649209410000|2022-04-06 01:43:30|28811|28791|28811|28791|28813.3|28793.3|28811|28791|4
1649209420000|2022-04-06 01:43:40|28810.5|28790.5|28808.1|28788.1|28810.5|28790.5|28808.1|28788.1|5
1649209430000|2022-04-06 01:43:50|28808|28788|28808|28788|28808|28788|28808|28788|1
1649209450000|2022-04-06 01:44:10|28807.5|28787.5|28807.5|28787.5|28807.5|28787.5|28807.5|28787.5|1
1649209460000|2022-04-06 01:44:20|28807|28787|28807.5|28787.5|28807.5|28787.5|28807|28787|2
1649209470000|2022-04-06 01:44:30|28807|28787|28806|28786|28807|28787|28806|28786|2
1649209490000|2022-04-06 01:44:50|28805|28785|28803.5|28783.5|28805|28785|28803.5|28783.5|4
1649209500000|2022-04-06 01:45:00|28803|28783|28797|28777|28803.5|28783.5|28797|28777|7
1649209510000|2022-04-06 01:45:10|28797.5|28777.5|28800|28780|28800|28780|28797.5|28777.5|2
1649209530000|2022-04-06 01:45:30|28799.5|28779.5|28800|28780|28800|28780|28799.5|28779.5|2
1649209540000|2022-04-06 01:45:40|28799.7|28779.7|28799.7|28779.7|28799.7|28779.7|28799.7|28779.7|1
1649209550000|2022-04-06 01:45:50|28800|28780|28802.4|28782.4|28802.4|28782.4|28800|28780|2
1649209560000|2022-04-06 01:46:00|28803.1|28783.1|28804.6|28784.6|28804.6|28784.6|28803.1|28783.1|6
1649209570000|2022-04-06 01:46:10|28804.8|28784.8|28804.3|28784.3|28804.8|28784.8|28803.8|28783.8|8
1649209580000|2022-04-06 01:46:20|28804.4|28784.4|28806.5|28786.5|28806.5|28786.5|28804.4|28784.4|5
1649209600000|2022-04-06 01:46:40|28806|28786|28805.8|28785.8|28806|28786|28805.3|28785.3|4
1649209620000|2022-04-06 01:47:00|28805.3|28785.3|28805.7|28785.7|28805.7|28785.7|28805.3|28785.3|2
1649209630000|2022-04-06 01:47:10|28805.3|28785.3|28805.3|28785.3|28805.3|28785.3|28805.3|28785.3|1
1649209640000|2022-04-06 01:47:20|28805|28785|28802.8|28782.8|28805|28785|28802.5|28782.5|5
1649209650000|2022-04-06 01:47:30|28802.7|28782.7|28802.7|28782.7|28802.7|28782.7|28802.7|28782.7|1
1649209660000|2022-04-06 01:47:40|28803.2|28783.2|28805.3|28785.3|28805.3|28785.3|28803.2|28783.2|2
1649209690000|2022-04-06 01:48:10|28805|28785|28805|28785|28805|28785|28805|28785|1
1649209700000|2022-04-06 01:48:20|28805.3|28785.3|28805.4|28785.4|28805.4|28785.4|28805.3|28785.3|2
1649209710000|2022-04-06 01:48:30|28805.3|28785.3|28807.4|28787.4|28807.4|28787.4|28805.3|28785.3|6
1649209720000|2022-04-06 01:48:40|28807.3|28787.3|28807.3|28787.3|28809.8|28789.8|28807.3|28787.3|5
1649209730000|2022-04-06 01:48:50|28807|28787|28806.4|28786.4|28807.3|28787.3|28806.4|28786.4|4
1649209750000|2022-04-06 01:49:10|28805.4|28785.4|28805.3|28785.3|28805.4|28785.4|28805.3|28785.3|2
1649209770000|2022-04-06 01:49:30|28805|28785|28802.4|28782.4|28805|28785|28802.4|28782.4|4
1649209800000|2022-04-06 01:50:00|28802.1|28782.1|28802.1|28782.1|28802.1|28782.1|28802.1|28782.1|1
1649209820000|2022-04-06 01:50:20|28802|28782|28802|28782|28802.1|28782.1|28802|28782|3
1649209830000|2022-04-06 01:50:30|28800.7|28780.7|28802.4|28782.4|28802.4|28782.4|28800.7|28780.7|4
1649209860000|2022-04-06 01:51:00|28802.3|28782.3|28799.4|28779.4|28802.3|28782.3|28799.4|28779.4|9
1649209870000|2022-04-06 01:51:10|28799.3|28779.3|28796.7|28776.7|28799.3|28779.3|28796.7|28776.7|2
1649209880000|2022-04-06 01:51:20|28796.4|28776.4|28797|28777|28797|28777|28796.4|28776.4|3
1649209920000|2022-04-06 01:52:00|28797.1|28777.1|28797.6|28777.6|28797.6|28777.6|28797.1|28777.1|2
1649209930000|2022-04-06 01:52:10|28798.1|28778.1|28798.4|28778.4|28798.9|28778.9|28798.1|28778.1|3
1649209940000|2022-04-06 01:52:20|28798.8|28778.8|28799.3|28779.3|28799.3|28779.3|28798.8|28778.8|4
1649209950000|2022-04-06 01:52:30|28799.4|28779.4|28798.6|28778.6|28799.4|28779.4|28798.6|28778.6|3
1649209960000|2022-04-06 01:52:40|28798.5|28778.5|28798.5|28778.5|28798.5|28778.5|28798.5|28778.5|1
1649209980000|2022-04-06 01:53:00|28798.6|28778.6|28798.6|28778.6|28798.6|28778.6|28798.6|28778.6|1
1649209990000|2022-04-06 01:53:10|28798.8|28778.8|28798.8|28778.8|28798.8|28778.8|28798.8|28778.8|1
1649210010000|2022-04-06 01:53:30|28798.1|28778.1|28798.1|28778.1|28798.1|28778.1|28798.1|28778.1|1
1649210040000|2022-04-06 01:54:00|28798.2|28778.2|28798.3|28778.3|28798.3|28778.3|28798.2|28778.2|2
1649210050000|2022-04-06 01:54:10|28798.5|28778.5|28798.5|28778.5|28798.5|28778.5|28798.5|28778.5|1
1649210060000|2022-04-06 01:54:20|28798.7|28778.7|28793.7|28773.7|28798.7|28778.7|28793.3|28773.3|7
1649210070000|2022-04-06 01:54:30|28793.4|28773.4|28793.3|28773.3|28793.4|28773.4|28793.3|28773.3|2
1649210090000|2022-04-06 01:54:50|28793.1|28773.1|28792.4|28772.4|28793.1|28773.1|28792.4|28772.4|3
1649210110000|2022-04-06 01:55:10|28788.1|28768.1|28787.4|28767.4|28788.1|28768.1|28787.2|28767.2|5
1649210120000|2022-04-06 01:55:20|28787.5|28767.5|28788|28768|28788|28768|28787.5|28767.5|2
1649210150000|2022-04-06 01:55:50|28787.9|28767.9|28787.8|28767.8|28787.9|28767.9|28787.8|28767.8|2
1649210160000|2022-04-06 01:56:00|28787.7|28767.7|28787.7|28767.7|28787.7|28767.7|28787.7|28767.7|1
1649210170000|2022-04-06 01:56:10|28787.4|28767.4|28787.3|28767.3|28787.4|28767.4|28787.3|28767.3|2
1649210180000|2022-04-06 01:56:20|28787|28767|28786.6|28766.6|28787|28767|28786.6|28766.6|2
1649210200000|2022-04-06 01:56:40|28786.8|28766.8|28786.3|28766.3|28786.8|28766.8|28785.8|28765.8|4
1649210210000|2022-04-06 01:56:50|28786.6|28766.6|28786.6|28766.6|28787|28767|28786.5|28766.5|4
1649210220000|2022-04-06 01:57:00|28786.8|28766.8|28786.8|28766.8|28786.8|28766.8|28786.8|28766.8|1
1649210230000|2022-04-06 01:57:10|28786.6|28766.6|28786.6|28766.6|28786.6|28766.6|28786.6|28766.6|1
1649210240000|2022-04-06 01:57:20|28786.8|28766.8|28786.8|28766.8|28786.8|28766.8|28786.8|28766.8|1
1649210250000|2022-04-06 01:57:30|28784.1|28764.1|28782.4|28762.4|28786.8|28766.8|28781.8|28761.8|8
1649210260000|2022-04-06 01:57:40|28782.7|28762.7|28774.4|28754.4|28785.4|28765.4|28773.8|28753.8|7
1649210270000|2022-04-06 01:57:50|28774.5|28754.5|28775|28755|28775|28755|28774.5|28754.5|2
1649210280000|2022-04-06 01:58:00|28777.2|28757.2|28770.7|28750.7|28777.2|28757.2|28767.4|28747.4|16
1649210290000|2022-04-06 01:58:10|28771.9|28751.9|28772.4|28752.4|28772.4|28752.4|28771.9|28751.9|2
1649210300000|2022-04-06 01:58:20|28773.1|28753.1|28773.9|28753.9|28773.9|28753.9|28773.1|28753.1|2
1649210320000|2022-04-06 01:58:40|28774.4|28754.4|28774.1|28754.1|28774.7|28754.7|28774.1|28754.1|4
1649210330000|2022-04-06 01:58:50|28774.6|28754.6|28782|28762|28782|28762|28774.1|28754.1|20
1649210350000|2022-04-06 01:59:10|28781.7|28761.7|28780.5|28760.5|28781.7|28761.7|28780.5|28760.5|3
1649210370000|2022-04-06 01:59:30|28780.7|28760.7|28782.7|28762.7|28782.7|28762.7|28780.7|28760.7|2
1649210380000|2022-04-06 01:59:40|28783.2|28763.2|28783.3|28763.3|28783.3|28763.3|28782.7|28762.7|3
1649210390000|2022-04-06 01:59:50|28781.6|28761.6|28785.1|28765.1|28785.1|28765.1|28781.6|28761.6|3
1649210440000|2022-04-06 02:00:40|28785.4|28765.4|28788.4|28768.4|28788.4|28768.4|28785.4|28765.4|2
1649210450000|2022-04-06 02:00:50|28784.1|28764.1|28784|28764|28784.5|28764.5|28784|28764|5
1649210470000|2022-04-06 02:01:10|28784.5|28764.5|28785.1|28765.1|28785.1|28765.1|28784.5|28764.5|3
1649210490000|2022-04-06 02:01:30|28784.1|28764.1|28784.5|28764.5|28784.6|28764.6|28784.1|28764.1|3
1649210500000|2022-04-06 02:01:40|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|1
1649210510000|2022-04-06 02:01:50|28784.7|28764.7|28783.4|28763.4|28784.7|28764.7|28783.4|28763.4|5
1649210540000|2022-04-06 02:02:20|28782.7|28762.7|28778.3|28758.3|28783|28763|28778.3|28758.3|7
1649210550000|2022-04-06 02:02:30|28778|28758|28773.1|28753.1|28778|28758|28773.1|28753.1|7
1649210560000|2022-04-06 02:02:40|28773.4|28753.4|28774.7|28754.7|28774.7|28754.7|28773.4|28753.4|4
1649210570000|2022-04-06 02:02:50|28775|28755|28773.5|28753.5|28775|28755|28773.5|28753.5|3
1649210580000|2022-04-06 02:03:00|28773.4|28753.4|28773|28753|28773.4|28753.4|28772.9|28752.9|3
1649210600000|2022-04-06 02:03:20|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|1
1649210610000|2022-04-06 02:03:30|28773|28753|28780.4|28760.4|28780.4|28760.4|28773|28753|9
1649210620000|2022-04-06 02:03:40|28779.9|28759.9|28779.9|28759.9|28779.9|28759.9|28779.9|28759.9|1
1649210640000|2022-04-06 02:04:00|28780.4|28760.4|28783.6|28763.6|28787.4|28767.4|28780.4|28760.4|9
1649210650000|2022-04-06 02:04:10|28783.1|28763.1|28776.5|28756.5|28783.1|28763.1|28776.5|28756.5|9
1649210660000|2022-04-06 02:04:20|28774.9|28754.9|28777.1|28757.1|28781.6|28761.6|28774.9|28754.9|10
1649210670000|2022-04-06 02:04:30|28776.6|28756.6|28777.1|28757.1|28777.1|28757.1|28776.6|28756.6|2
1649210680000|2022-04-06 02:04:40|28776.6|28756.6|28774.9|28754.9|28776.6|28756.6|28774.9|28754.9|2
1649210700000|2022-04-06 02:05:00|28774.4|28754.4|28776.6|28756.6|28776.6|28756.6|28774.4|28754.4|3
1649210710000|2022-04-06 02:05:10|28777.1|28757.1|28777.1|28757.1|28777.1|28757.1|28777.1|28757.1|1
1649210730000|2022-04-06 02:05:30|28777.9|28757.9|28777.9|28757.9|28777.9|28757.9|28777.1|28757.1|6
1649210750000|2022-04-06 02:05:50|28778.1|28758.1|28777.9|28757.9|28778.1|28758.1|28777.9|28757.9|2
1649210780000|2022-04-06 02:06:20|28777.8|28757.8|28777.8|28757.8|28777.8|28757.8|28777.8|28757.8|1
1649210790000|2022-04-06 02:06:30|28777.7|28757.7|28777.6|28757.6|28777.7|28757.7|28777.6|28757.6|2
1649210820000|2022-04-06 02:07:00|28777.1|28757.1|28776.8|28756.8|28777.1|28757.1|28776.8|28756.8|2
1649210830000|2022-04-06 02:07:10|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|1
1649210840000|2022-04-06 02:07:20|28777.2|28757.2|28777.2|28757.2|28777.2|28757.2|28777.2|28757.2|1
1649210850000|2022-04-06 02:07:30|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|1
1649210900000|2022-04-06 02:08:20|28778|28758|28778.2|28758.2|28778.2|28758.2|28778|28758|2
1649210920000|2022-04-06 02:08:40|28778|28758|28777.5|28757.5|28778|28758|28777.5|28757.5|2
1649210940000|2022-04-06 02:09:00|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|1
1649210970000|2022-04-06 02:09:30|28778.1|28758.1|28778.3|28758.3|28778.3|28758.3|28778.1|28758.1|2
1649211000000|2022-04-06 02:10:00|28778.2|28758.2|28778.2|28758.2|28778.7|28758.7|28778.2|28758.2|3
1649211010000|2022-04-06 02:10:10|28778.7|28758.7|28779.9|28759.9|28779.9|28759.9|28778.7|28758.7|4
1649211020000|2022-04-06 02:10:20|28779.8|28759.8|28778.4|28758.4|28779.8|28759.8|28778.4|28758.4|3
1649211030000|2022-04-06 02:10:30|28778.2|28758.2|28778.2|28758.2|28778.2|28758.2|28778.2|28758.2|1
1649211100000|2022-04-06 02:11:40|28778|28758|28783.2|28763.2|28783.2|28763.2|28777.5|28757.5|8
1649211110000|2022-04-06 02:11:50|28782.7|28762.7|28782.5|28762.5|28782.7|28762.7|28782.5|28762.5|2
1649211120000|2022-04-06 02:12:00|28782|28762|28782|28762|28782|28762|28782|28762|1
1649211130000|2022-04-06 02:12:10|28782.3|28762.3|28782.5|28762.5|28782.5|28762.5|28782|28762|3
1649211140000|2022-04-06 02:12:20|28782|28762|28782|28762|28782|28762|28782|28762|1
1649211200000|2022-04-06 02:13:20|28781.3|28761.3|28782|28762|28782|28762|28781.3|28761.3|3
1649211230000|2022-04-06 02:13:50|28781.7|28761.7|28781.7|28761.7|28781.7|28761.7|28781.7|28761.7|1
1649211250000|2022-04-06 02:14:10|28782|28762|28782|28762|28782|28762|28782|28762|1
1649211260000|2022-04-06 02:14:20|28781.3|28761.3|28782.5|28762.5|28786.2|28766.2|28781.3|28761.3|13
1649211270000|2022-04-06 02:14:30|28783|28763|28784.5|28764.5|28784.5|28764.5|28783|28763|3
1649211280000|2022-04-06 02:14:40|28784|28764|28782.5|28762.5|28784|28764|28782.5|28762.5|3
1649211290000|2022-04-06 02:14:50|28786.7|28766.7|28784.7|28764.7|28786.7|28766.7|28784.5|28764.5|8
1649211300000|2022-04-06 02:15:00|28784.4|28764.4|28786.4|28766.4|28786.4|28766.4|28782.5|28762.5|5
1649211310000|2022-04-06 02:15:10|28786.8|28766.8|28787.1|28767.1|28787.1|28767.1|28782.1|28762.1|11
1649211320000|2022-04-06 02:15:20|28787.4|28767.4|28787|28767|28787.4|28767.4|28787|28767|3
1649211340000|2022-04-06 02:15:40|28786.7|28766.7|28785|28765|28786.7|28766.7|28784.9|28764.9|4
1649211350000|2022-04-06 02:15:50|28784.9|28764.9|28784.8|28764.8|28784.9|28764.9|28784.8|28764.8|2
1649211360000|2022-04-06 02:16:00|28784.3|28764.3|28784.1|28764.1|28784.3|28764.3|28784.1|28764.1|3
1649211370000|2022-04-06 02:16:10|28784|28764|28784|28764|28784|28764|28784|28764|1
1649211380000|2022-04-06 02:16:20|28783.7|28763.7|28783.7|28763.7|28783.7|28763.7|28783.7|28763.7|1
1649211390000|2022-04-06 02:16:30|28784|28764|28783.7|28763.7|28784|28764|28783.7|28763.7|2
1649211410000|2022-04-06 02:16:50|28784|28764|28786.4|28766.4|28786.4|28766.4|28784|28764|4
1649211440000|2022-04-06 02:17:20|28786.7|28766.7|28786.7|28766.7|28786.7|28766.7|28786.7|28766.7|1
1649211470000|2022-04-06 02:17:50|28787|28767|28786.7|28766.7|28787|28767|28786.7|28766.7|2
1649211510000|2022-04-06 02:18:30|28787|28767|28787|28767|28787|28767|28787|28767|1
1649211520000|2022-04-06 02:18:40|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1649211700000|2022-04-06 02:21:40|28787|28767|28786.6|28766.6|28787|28767|28786.6|28766.6|2
1649211710000|2022-04-06 02:21:50|28787|28767|28787.5|28767.5|28787.5|28767.5|28786.6|28766.6|6
1649211730000|2022-04-06 02:22:10|28787|28767|28786.5|28766.5|28787|28767|28786.5|28766.5|2
1649211740000|2022-04-06 02:22:20|28786.1|28766.1|28784.5|28764.5|28786.1|28766.1|28782.5|28762.5|8
1649211750000|2022-04-06 02:22:30|28784.7|28764.7|28784.5|28764.5|28784.7|28764.7|28784.5|28764.5|2
1649211760000|2022-04-06 02:22:40|28784|28764|28787.5|28767.5|28787.5|28767.5|28782.5|28762.5|6
1649211770000|2022-04-06 02:22:50|28787|28767|28784.9|28764.9|28787|28767|28784.5|28764.5|3
1649211790000|2022-04-06 02:23:10|28784.5|28764.5|28786.2|28766.2|28786.2|28766.2|28782.5|28762.5|8
1649211800000|2022-04-06 02:23:20|28785.7|28765.7|28784.7|28764.7|28786|28766|28784.7|28764.7|3
1649211810000|2022-04-06 02:23:30|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1649211840000|2022-04-06 02:24:00|28784|28764|28784|28764|28784|28764|28784|28764|1
1649211860000|2022-04-06 02:24:20|28782.4|28762.4|28781.8|28761.8|28782.4|28762.4|28781.7|28761.7|3
1649211870000|2022-04-06 02:24:30|28781.4|28761.4|28779.8|28759.8|28781.4|28761.4|28776.4|28756.4|11
1649211880000|2022-04-06 02:24:40|28779.6|28759.6|28781.8|28761.8|28781.8|28761.8|28779.6|28759.6|4
1649211890000|2022-04-06 02:24:50|28782.1|28762.1|28782.1|28762.1|28782.1|28762.1|28782.1|28762.1|1
1649211900000|2022-04-06 02:25:00|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|1
1649211910000|2022-04-06 02:25:10|28782.8|28762.8|28784|28764|28784.4|28764.4|28782.4|28762.4|6
1649211920000|2022-04-06 02:25:20|28784.5|28764.5|28783.8|28763.8|28785.4|28765.4|28783.8|28763.8|7
1649211940000|2022-04-06 02:25:40|28783.1|28763.1|28783.1|28763.1|28783.1|28763.1|28783.1|28763.1|1
1649211950000|2022-04-06 02:25:50|28783.4|28763.4|28784.8|28764.8|28784.8|28764.8|28782.8|28762.8|5
1649211960000|2022-04-06 02:26:00|28784.4|28764.4|28783.1|28763.1|28784.4|28764.4|28782.8|28762.8|5
1649211970000|2022-04-06 02:26:10|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|1
1649211980000|2022-04-06 02:26:20|28783.5|28763.5|28783.4|28763.4|28783.5|28763.5|28783.4|28763.4|2
1649211990000|2022-04-06 02:26:30|28783.5|28763.5|28784.4|28764.4|28784.4|28764.4|28783.5|28763.5|3
1649212000000|2022-04-06 02:26:40|28783.9|28763.9|28783.9|28763.9|28783.9|28763.9|28783.5|28763.5|5
1649212010000|2022-04-06 02:26:50|28783.3|28763.3|28783|28763|28783.3|28763.3|28783|28763|2
1649212030000|2022-04-06 02:27:10|28782.6|28762.6|28780.7|28760.7|28782.6|28762.6|28778.5|28758.5|7
1649212040000|2022-04-06 02:27:20|28780.4|28760.4|28779.4|28759.4|28780.4|28760.4|28778.7|28758.7|3
1649212050000|2022-04-06 02:27:30|28779.5|28759.5|28780.7|28760.7|28780.7|28760.7|28779.5|28759.5|3
1649212060000|2022-04-06 02:27:40|28780.8|28760.8|28780.8|28760.8|28780.8|28760.8|28780.8|28760.8|1
1649212070000|2022-04-06 02:27:50|28780.3|28760.3|28778.1|28758.1|28780.3|28760.3|28778.1|28758.1|4
1649212080000|2022-04-06 02:28:00|28777.9|28757.9|28777.9|28757.9|28777.9|28757.9|28777.9|28757.9|1
1649212110000|2022-04-06 02:28:30|28778|28758|28778|28758|28778|28758|28778|28758|1
1649212120000|2022-04-06 02:28:40|28778.1|28758.1|28778|28758|28778.1|28758.1|28778|28758|2
1649212130000|2022-04-06 02:28:50|28779|28759|28778|28758|28780.3|28760.3|28778|28758|5
1649212140000|2022-04-06 02:29:00|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|1
1649212220000|2022-04-06 02:30:20|28777.5|28757.5|28777.5|28757.5|28777.6|28757.6|28777.5|28757.5|3
1649212230000|2022-04-06 02:30:30|28775.8|28755.8|28774.7|28754.7|28776.8|28756.8|28774.7|28754.7|6
1649212260000|2022-04-06 02:31:00|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|1
1649212270000|2022-04-06 02:31:10|28775.5|28755.5|28775.7|28755.7|28775.7|28755.7|28775.5|28755.5|2
1649212280000|2022-04-06 02:31:20|28775.4|28755.4|28775.4|28755.4|28775.4|28755.4|28775.4|28755.4|1
1649212290000|2022-04-06 02:31:30|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|1
1649212310000|2022-04-06 02:31:50|28775.4|28755.4|28778.3|28758.3|28778.3|28758.3|28775.4|28755.4|5
1649212330000|2022-04-06 02:32:10|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|1
1649212360000|2022-04-06 02:32:40|28778.7|28758.7|28779.9|28759.9|28779.9|28759.9|28778.7|28758.7|2
1649212370000|2022-04-06 02:32:50|28779.7|28759.7|28779.3|28759.3|28779.7|28759.7|28779.3|28759.3|2
1649212390000|2022-04-06 02:33:10|28779|28759|28779|28759|28779|28759|28779|28759|1
1649212400000|2022-04-06 02:33:20|28778.3|28758.3|28778.3|28758.3|28778.3|28758.3|28778.3|28758.3|1
1649212420000|2022-04-06 02:33:40|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|1
1649212430000|2022-04-06 02:33:50|28778|28758|28778|28758|28778|28758|28778|28758|1
1649212470000|2022-04-06 02:34:30|28777.6|28757.6|28772.6|28752.6|28777.6|28757.6|28772.6|28752.6|6
1649212480000|2022-04-06 02:34:40|28773|28753|28774.6|28754.6|28774.6|28754.6|28773|28753|3
1649212500000|2022-04-06 02:35:00|28774.7|28754.7|28772.5|28752.5|28775|28755|28772.5|28752.5|3
1649212530000|2022-04-06 02:35:30|28772.7|28752.7|28775.2|28755.2|28775.2|28755.2|28772.7|28752.7|4
1649212540000|2022-04-06 02:35:40|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|1
1649212560000|2022-04-06 02:36:00|28775.3|28755.3|28772.2|28752.2|28775.3|28755.3|28771.7|28751.7|6
1649212570000|2022-04-06 02:36:10|28772.6|28752.6|28774.7|28754.7|28775|28755|28772.6|28752.6|8
1649212580000|2022-04-06 02:36:20|28775|28755|28775|28755|28775|28755|28775|28755|1
1649212610000|2022-04-06 02:36:50|28774.8|28754.8|28774.4|28754.4|28774.8|28754.8|28774.4|28754.4|2
1649212620000|2022-04-06 02:37:00|28774.8|28754.8|28770.4|28750.4|28774.8|28754.8|28770.4|28750.4|8
1649212630000|2022-04-06 02:37:10|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|28770|28750|3
1649212650000|2022-04-06 02:37:30|28770|28750|28770|28750|28770|28750|28770|28750|1
1649212710000|2022-04-06 02:38:30|28768.4|28748.4|28768.4|28748.4|28768.4|28748.4|28768.4|28748.4|1
1649212720000|2022-04-06 02:38:40|28768|28748|28768.4|28748.4|28768.4|28748.4|28768|28748|4
1649212740000|2022-04-06 02:39:00|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|28768|28748|3
1649212750000|2022-04-06 02:39:10|28768|28748|28766|28746|28768|28748|28766|28746|6
1649212760000|2022-04-06 02:39:20|28765.5|28745.5|28765|28745|28765.5|28745.5|28765|28745|2
1649212770000|2022-04-06 02:39:30|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|1
1649212780000|2022-04-06 02:39:40|28765|28745|28764.8|28744.8|28765|28745|28764.8|28744.8|2
1649212790000|2022-04-06 02:39:50|28765|28745|28765|28745|28765|28745|28765|28745|1
1649212820000|2022-04-06 02:40:20|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|28765|28745|3
1649212830000|2022-04-06 02:40:30|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|28765.3|28745.3|5
1649212840000|2022-04-06 02:40:40|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|1
1649212850000|2022-04-06 02:40:50|28765.5|28745.5|28765.5|28745.5|28765.7|28745.7|28765.5|28745.5|3
1649212860000|2022-04-06 02:41:00|28765.7|28745.7|28765.7|28745.7|28765.7|28745.7|28765.7|28745.7|1
1649212870000|2022-04-06 02:41:10|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|1
1649212960000|2022-04-06 02:42:40|28766|28746|28766|28746|28766|28746|28766|28746|1
1649212970000|2022-04-06 02:42:50|28766.4|28746.4|28766|28746|28766.4|28746.4|28766|28746|2
1649213000000|2022-04-06 02:43:20|28766.1|28746.1|28765.5|28745.5|28766.1|28746.1|28765.5|28745.5|3
1649213010000|2022-04-06 02:43:30|28765.7|28745.7|28765.7|28745.7|28765.7|28745.7|28765.7|28745.7|1
1649213020000|2022-04-06 02:43:40|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|1
1649213030000|2022-04-06 02:43:50|28765|28745|28765.2|28745.2|28765.5|28745.5|28764.9|28744.9|6
1649213040000|2022-04-06 02:44:00|28764.9|28744.9|28765.5|28745.5|28765.5|28745.5|28764.7|28744.7|9
1649213050000|2022-04-06 02:44:10|28765.8|28745.8|28765.5|28745.5|28766|28746|28765.5|28745.5|4
1649213080000|2022-04-06 02:44:40|28763.5|28743.5|28762.5|28742.5|28763.5|28743.5|28762.5|28742.5|2
1649213110000|2022-04-06 02:45:10|28770|28735|28770|28735|28770.5|28735.5|28770|28735|3
1649213120000|2022-04-06 02:45:20|28768.5|28733.5|28768.5|28733.5|28768.5|28733.5|28768.5|28733.5|1
1649213150000|2022-04-06 02:45:50|28767.5|28732.5|28768|28733|28768|28733|28767.5|28732.5|2
1649213220000|2022-04-06 02:47:00|28767|28732|28767|28732|28767|28732|28767|28732|1
1649213230000|2022-04-06 02:47:10|28766|28731|28765|28730|28766.5|28731.5|28765|28730|4
1649213240000|2022-04-06 02:47:20|28763|28728|28761.5|28726.5|28763|28728|28761.5|28726.5|4
1649213250000|2022-04-06 02:47:30|28762|28727|28764.5|28729.5|28764.5|28729.5|28762|28727|4
1649213260000|2022-04-06 02:47:40|28766|28731|28768|28733|28768|28733|28766|28731|2
1649213270000|2022-04-06 02:47:50|28759.5|28739.5|28759.5|28739.5|28759.5|28739.5|28759.5|28739.5|1
1649213330000|2022-04-06 02:48:50|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|1
1649213340000|2022-04-06 02:49:00|28759.5|28739.5|28760.1|28740.1|28760.1|28740.1|28759.5|28739.5|2
1649213360000|2022-04-06 02:49:20|28760|28740|28760.1|28740.1|28760.1|28740.1|28760|28740|6
1649213370000|2022-04-06 02:49:30|28760|28740|28760|28740|28760.1|28740.1|28760|28740|7
1649213390000|2022-04-06 02:49:50|28760.4|28740.4|28762|28742|28762.4|28742.4|28760.4|28740.4|4
1649213400000|2022-04-06 02:50:00|28762.4|28742.4|28762.4|28742.4|28762.4|28742.4|28762.4|28742.4|1
1649213410000|2022-04-06 02:50:10|28762|28742|28762|28742|28762|28742|28762|28742|1
1649213460000|2022-04-06 02:51:00|28762.8|28742.8|28773.1|28753.1|28780.3|28753.1|28762.8|28742.8|7
1649213490000|2022-04-06 02:51:30|28771.1|28751.1|28771.5|28751.5|28771.5|28751.5|28771.1|28751.1|2
1649213500000|2022-04-06 02:51:40|28771.1|28751.1|28771.1|28751.1|28771.1|28751.1|28771.1|28751.1|1
1649213530000|2022-04-06 02:52:10|28768.5|28748.5|28768.1|28748.1|28768.5|28748.5|28768.1|28748.1|2
1649213540000|2022-04-06 02:52:20|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|28768.1|28748.1|3
1649213570000|2022-04-06 02:52:50|28768.1|28748.1|28768.1|28748.1|28768.1|28748.1|28768.1|28748.1|1
1649213600000|2022-04-06 02:53:20|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|28768.1|28748.1|3
1649213610000|2022-04-06 02:53:30|28768.4|28748.4|28768.4|28748.4|28768.5|28748.5|28768.4|28748.4|3
1649213620000|2022-04-06 02:53:40|28768.5|28748.5|28768.4|28748.4|28768.5|28748.5|28768|28748|8
1649213640000|2022-04-06 02:54:00|28768|28748|28768|28748|28768|28748|28768|28748|1
1649213650000|2022-04-06 02:54:10|28768.1|28748.1|28768.1|28748.1|28768.1|28748.1|28768.1|28748.1|1
1649213670000|2022-04-06 02:54:30|28768.4|28748.4|28768.4|28748.4|28768.4|28748.4|28768.4|28748.4|1
1649213680000|2022-04-06 02:54:40|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|1
1649213690000|2022-04-06 02:54:50|28768.4|28748.4|28768.5|28748.5|28768.5|28748.5|28768.4|28748.4|6
1649213700000|2022-04-06 02:55:00|28768.4|28748.4|28768.4|28748.4|28768.4|28748.4|28768.4|28748.4|1
1649213710000|2022-04-06 02:55:10|28769.6|28749.6|28769.6|28749.6|28769.6|28749.6|28769.6|28749.6|1
1649213720000|2022-04-06 02:55:20|28769.8|28749.8|28769.6|28749.6|28769.8|28749.8|28769.6|28749.6|2
1649213730000|2022-04-06 02:55:30|28769.4|28749.4|28768.4|28748.4|28769.4|28749.4|28768.4|28748.4|2
1649213740000|2022-04-06 02:55:40|28768.3|28748.3|28768|28748|28768.3|28748.3|28768|28748|2
1649213750000|2022-04-06 02:55:50|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|1
1649213760000|2022-04-06 02:56:00|28769.4|28749.4|28769.6|28749.6|28769.6|28749.6|28769.4|28749.4|2
1649213770000|2022-04-06 02:56:10|28769.4|28749.4|28769.4|28749.4|28769.4|28749.4|28769.4|28749.4|1
1649213780000|2022-04-06 02:56:20|28768.7|28748.7|28775|28755|28775|28755|28768.7|28748.7|4
1649213790000|2022-04-06 02:56:30|28776.2|28756.2|28778|28758|28778|28758|28776.2|28756.2|3
1649213870000|2022-04-06 02:57:50|28777.9|28757.9|28773|28753|28777.9|28757.9|28773|28753|4
1649213930000|2022-04-06 02:58:50|28774|28754|28770|28750|28774|28754|28770|28750|4
1649213940000|2022-04-06 02:59:00|28771.5|28751.5|28770.5|28750.5|28771.5|28751.5|28770|28750|3
1649213950000|2022-04-06 02:59:10|28770|28750|28770|28750|28770|28750|28770|28750|1
1649213960000|2022-04-06 02:59:20|28770.5|28750.5|28773|28753|28773|28753|28770.5|28750.5|4
1649213980000|2022-04-06 02:59:40|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1649213990000|2022-04-06 02:59:50|28774|28754|28774|28754|28774|28754|28774|28754|1
1649214000000|2022-04-06 03:00:00|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1649214010000|2022-04-06 03:00:10|28774|28754|28774|28754|28774|28754|28774|28754|1
1649214040000|2022-04-06 03:00:40|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|1
1649214050000|2022-04-06 03:00:50|28775|28755|28775.5|28755.5|28776|28756|28775|28755|3
1649214070000|2022-04-06 03:01:10|28776|28756|28776|28756|28776|28756|28776|28756|1
1649214080000|2022-04-06 03:01:20|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|1
1649214200000|2022-04-06 03:03:20|28776|28756|28776|28756|28776|28756|28776|28756|1
1649214270000|2022-04-06 03:04:30|28776.5|28756.5|28777|28757|28777|28757|28776.5|28756.5|2
1649214280000|2022-04-06 03:04:40|28776.5|28756.5|28776.5|28756.5|28776.5|28756.5|28776.5|28756.5|1
1649214330000|2022-04-06 03:05:30|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|1
1649214400000|2022-04-06 03:06:40|28776|28756|28776|28756|28776|28756|28776|28756|1
1649214430000|2022-04-06 03:07:10|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|28775.5|28755.5|1
1649214440000|2022-04-06 03:07:20|28776|28756|28777.5|28757.5|28777.5|28757.5|28776|28756|3
1649214500000|2022-04-06 03:08:20|28778|28758|28778|28758|28778|28758|28778|28758|1
1649214510000|2022-04-06 03:08:30|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|1
1649214600000|2022-04-06 03:10:00|28778|28758|28777.5|28757.5|28778|28758|28777.5|28757.5|4
1649214660000|2022-04-06 03:11:00|28778|28758|28778|28758|28778|28758|28778|28758|1
1649214710000|2022-04-06 03:11:50|28778.6|28758.6|28778|28758|28778.6|28758.6|28778|28758|3
1649214810000|2022-04-06 03:13:30|28777.5|28757.5|28773|28753|28777.5|28757.5|28773|28753|3
1649214820000|2022-04-06 03:13:40|28774.9|28754.9|28776.5|28756.5|28776.5|28756.5|28774.5|28754.5|8
1649214830000|2022-04-06 03:13:50|28777|28757|28777|28757|28777|28757|28777|28757|1
1649214850000|2022-04-06 03:14:10|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|1
1649214860000|2022-04-06 03:14:20|28777|28757|28777|28757|28777|28757|28777|28757|1
1649214870000|2022-04-06 03:14:30|28776.5|28756.5|28776.5|28756.5|28776.5|28756.5|28776.5|28756.5|1
1649214880000|2022-04-06 03:14:40|28777|28757|28777|28757|28777|28757|28777|28757|1
1649214900000|2022-04-06 03:15:00|28776.6|28756.6|28777|28757|28777|28757|28776.1|28756.1|6
1649214920000|2022-04-06 03:15:20|28777.1|28757.1|28777.5|28757.5|28777.5|28757.5|28777.1|28757.1|2
1649215010000|2022-04-06 03:16:50|28777|28757|28777|28757|28777|28757|28777|28757|1
1649215040000|2022-04-06 03:17:20|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|1
1649215050000|2022-04-06 03:17:30|28777|28757|28777|28757|28777|28757|28777|28757|1
1649215220000|2022-04-06 03:20:20|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|1
1649215290000|2022-04-06 03:21:30|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|28777.6|28757.6|1
1649215530000|2022-04-06 03:25:30|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|1
1649215540000|2022-04-06 03:25:40|28773.1|28753.1|28772.6|28752.6|28773.1|28753.1|28772.6|28752.6|3
1649215640000|2022-04-06 03:27:20|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|1
1649215730000|2022-04-06 03:28:50|28771.6|28751.6|28771.6|28751.6|28771.6|28751.6|28771.6|28751.6|1
1649215780000|2022-04-06 03:29:40|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|1
1649215790000|2022-04-06 03:29:50|28771.6|28751.6|28772.5|28752.5|28772.5|28752.5|28771.6|28751.6|3
1649215890000|2022-04-06 03:31:30|28772|28752|28771.6|28751.6|28772|28752|28771.6|28751.6|2
1649215910000|2022-04-06 03:31:50|28772|28752|28772.5|28752.5|28772.5|28752.5|28772|28752|2
1649216020000|2022-04-06 03:33:40|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|1
1649216080000|2022-04-06 03:34:40|28772.5|28752.5|28772|28752|28772.5|28752.5|28772|28752|2
1649216170000|2022-04-06 03:36:10|28771.6|28751.6|28765.1|28745.1|28771.6|28751.6|28764.6|28744.6|10
1649216180000|2022-04-06 03:36:20|28765.5|28745.5|28767.6|28747.6|28767.6|28747.6|28765.5|28745.5|3
1649216190000|2022-04-06 03:36:30|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|1
1649216200000|2022-04-06 03:36:40|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|1
1649216240000|2022-04-06 03:37:20|28769.5|28749.5|28769.5|28749.5|28769.5|28749.5|28769.5|28749.5|1
1649216260000|2022-04-06 03:37:40|28770|28750|28770|28750|28770|28750|28770|28750|1
1649216280000|2022-04-06 03:38:00|28770.5|28750.5|28772|28752|28772|28752|28770.5|28750.5|2
1649216300000|2022-04-06 03:38:20|28772.1|28752.1|28772|28752|28772.1|28752.1|28772|28752|2
1649216310000|2022-04-06 03:38:30|28772.5|28752.5|28767|28747|28772.5|28752.5|28767|28747|5
1649216320000|2022-04-06 03:38:40|28766.5|28746.5|28765.1|28745.1|28766.5|28746.5|28765.1|28745.1|3
1649216330000|2022-04-06 03:38:50|28764.6|28744.6|28764.5|28744.5|28764.6|28744.6|28764.5|28744.5|2
1649216340000|2022-04-06 03:39:00|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|1
1649216350000|2022-04-06 03:39:10|28764.4|28744.4|28764.4|28744.4|28764.4|28744.4|28764.4|28744.4|1
1649216360000|2022-04-06 03:39:20|28764.8|28744.8|28765.3|28745.3|28765.3|28745.3|28764.8|28744.8|3
1649216480000|2022-04-06 03:41:20|28765|28745|28762.3|28742.3|28765|28745|28762.3|28742.3|2
1649216490000|2022-04-06 03:41:30|28761.7|28741.7|28760.7|28740.7|28761.7|28741.7|28760.2|28740.2|5
1649216500000|2022-04-06 03:41:40|28760.4|28740.4|28756.7|28736.7|28760.4|28740.4|28756.7|28736.7|5
1649216510000|2022-04-06 03:41:50|28757.2|28737.2|28757.3|28737.3|28757.3|28737.3|28757.2|28737.2|2
1649216520000|2022-04-06 03:42:00|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|1
1649216530000|2022-04-06 03:42:10|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|1
1649216540000|2022-04-06 03:42:20|28757.8|28737.8|28762.3|28742.3|28762.3|28742.3|28757.8|28737.8|5
1649216550000|2022-04-06 03:42:30|28762.8|28742.8|28762.8|28742.8|28762.8|28742.8|28762.8|28742.8|1
1649216580000|2022-04-06 03:43:00|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|1
1649216610000|2022-04-06 03:43:30|28764.8|28744.8|28765.5|28745.5|28765.6|28745.6|28764.8|28744.8|4
1649216630000|2022-04-06 03:43:50|28765|28745|28765|28745|28765|28745|28765|28745|1
1649216650000|2022-04-06 03:44:10|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|1
1649216660000|2022-04-06 03:44:20|28765.7|28745.7|28765.7|28745.7|28765.7|28745.7|28765.7|28745.7|1
1649216720000|2022-04-06 03:45:20|28765.2|28745.2|28765.2|28745.2|28765.2|28745.2|28765.2|28745.2|1
1649216750000|2022-04-06 03:45:50|28771.5|28751.5|28772.1|28752.1|28772.1|28752.1|28770.4|28750.4|5
1649216760000|2022-04-06 03:46:00|28772.2|28752.2|28770.3|28750.3|28772.2|28752.2|28768.1|28748.1|6
1649216850000|2022-04-06 03:47:30|28770.2|28750.2|28770.2|28750.2|28770.2|28750.2|28770.2|28750.2|1
1649217030000|2022-04-06 03:50:30|28769.7|28749.7|28769.7|28749.7|28769.7|28749.7|28769.7|28749.7|1
1649217050000|2022-04-06 03:50:50|28768.2|28748.2|28768|28748|28768.2|28748.2|28768|28748|2
1649217090000|2022-04-06 03:51:30|28768.1|28748.1|28768.1|28748.1|28768.1|28748.1|28768.1|28748.1|1
1649217130000|2022-04-06 03:52:10|28768|28748|28768|28748|28768|28748|28768|28748|1
1649217170000|2022-04-06 03:52:50|28767.5|28747.5|28765|28745|28767.5|28747.5|28765|28745|5
1649217300000|2022-04-06 03:55:00|28765.2|28745.2|28765|28745|28765.2|28745.2|28765|28745|2
1649217400000|2022-04-06 03:56:40|28765.2|28745.2|28765.2|28745.2|28765.2|28745.2|28765.2|28745.2|1
1649217430000|2022-04-06 03:57:10|28769.8|28749.8|28772|28752|28772|28752|28769.8|28749.8|5
1649217440000|2022-04-06 03:57:20|28772.1|28752.1|28768.5|28748.5|28772.1|28752.1|28768.5|28748.5|4
1649217460000|2022-04-06 03:57:40|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|1
1649217470000|2022-04-06 03:57:50|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|28767.6|28747.6|1
1649217510000|2022-04-06 03:58:30|28767.5|28747.5|28768|28748|28768|28748|28767.5|28747.5|2
1649217520000|2022-04-06 03:58:40|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|1
1649217660000|2022-04-06 04:01:00|28768|28748|28768|28748|28768|28748|28768|28748|1
1649217780000|2022-04-06 04:03:00|28767.5|28747.5|28765.7|28745.7|28767.5|28747.5|28765.7|28745.7|5
1649217820000|2022-04-06 04:03:40|28765.2|28745.2|28765|28745|28765.2|28745.2|28765|28745|2
1649217860000|2022-04-06 04:04:20|28765.2|28745.2|28765.2|28745.2|28765.2|28745.2|28765.2|28745.2|1
1649217870000|2022-04-06 04:04:30|28765|28745|28765|28745|28765|28745|28765|28745|1
1649217880000|2022-04-06 04:04:40|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|28765.5|28745.5|1
1649217890000|2022-04-06 04:04:50|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|1
1649217910000|2022-04-06 04:05:10|28767.2|28747.2|28767.2|28747.2|28767.2|28747.2|28767.2|28747.2|1
1649217940000|2022-04-06 04:05:40|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|28767.5|28747.5|1
1649217980000|2022-04-06 04:06:20|28768|28748|28768.2|28748.2|28768.2|28748.2|28768|28748|2
1649217990000|2022-04-06 04:06:30|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|1
1649218010000|2022-04-06 04:06:50|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|1
1649218040000|2022-04-06 04:07:20|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|1
1649218100000|2022-04-06 04:08:20|28769.2|28749.2|28770.4|28750.4|28770.4|28750.4|28769.2|28749.2|2
1649218110000|2022-04-06 04:08:30|28769.9|28749.9|28770.4|28750.4|28770.4|28750.4|28769.9|28749.9|2
1649218120000|2022-04-06 04:08:40|28770|28750|28770|28750|28770|28750|28770|28750|1
1649218130000|2022-04-06 04:08:50|28769.5|28749.5|28769.5|28749.5|28769.5|28749.5|28769.5|28749.5|1
1649218150000|2022-04-06 04:09:10|28771.7|28751.7|28768|28748|28772.2|28752.2|28768|28748|5
1649218160000|2022-04-06 04:09:20|28767.5|28747.5|28767.5|28747.5|28768|28748|28767.5|28747.5|3
1649218190000|2022-04-06 04:09:50|28768|28748|28768|28748|28768|28748|28768|28748|1
1649218360000|2022-04-06 04:12:40|28767.5|28747.5|28768|28748|28768|28748|28767.5|28747.5|2
1649218410000|2022-04-06 04:13:30|28767.5|28747.5|28762.5|28742.5|28767.5|28747.5|28762.5|28742.5|7
1649218420000|2022-04-06 04:13:40|28762|28742|28762|28742|28762|28742|28762|28742|1
1649218460000|2022-04-06 04:14:20|28761.7|28741.7|28761.7|28741.7|28761.7|28741.7|28761.7|28741.7|1
1649218470000|2022-04-06 04:14:30|28762.3|28742.3|28762.5|28742.5|28762.5|28742.5|28762.3|28742.3|2
1649218480000|2022-04-06 04:14:40|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|28762.3|28742.3|1
1649218490000|2022-04-06 04:14:50|28762.5|28742.5|28762.2|28742.2|28762.5|28742.5|28762.2|28742.2|2
1649218500000|2022-04-06 04:15:00|28761.7|28741.7|28761.7|28741.7|28761.7|28741.7|28761.7|28741.7|1
1649218510000|2022-04-06 04:15:10|28760.7|28740.7|28760.7|28740.7|28761.2|28741.2|28760.7|28740.7|3
1649218520000|2022-04-06 04:15:20|28761|28741|28762.1|28742.1|28762.1|28742.1|28761|28741|6
1649218540000|2022-04-06 04:15:40|28762.5|28742.5|28762.5|28742.5|28762.5|28742.5|28762.5|28742.5|1
1649218590000|2022-04-06 04:16:30|28763|28743|28763|28743|28763|28743|28763|28743|1
1649218600000|2022-04-06 04:16:40|28762.5|28742.5|28762.5|28742.5|28762.5|28742.5|28762.5|28742.5|1
1649218610000|2022-04-06 04:16:50|28763|28743|28763|28743|28763|28743|28763|28743|1
1649218620000|2022-04-06 04:17:00|28762.5|28742.5|28763|28743|28763|28743|28762.5|28742.5|2
1649218740000|2022-04-06 04:19:00|28763.2|28743.2|28762.5|28742.5|28763.2|28743.2|28762.5|28742.5|3
1649218750000|2022-04-06 04:19:10|28762.2|28742.2|28762.2|28742.2|28762.2|28742.2|28762.2|28742.2|1
1649218800000|2022-04-06 04:20:00|28762.5|28742.5|28762.5|28742.5|28762.5|28742.5|28762.5|28742.5|1
1649218810000|2022-04-06 04:20:10|28763|28743|28763|28743|28763|28743|28763|28743|1
1649218830000|2022-04-06 04:20:30|28762.5|28742.5|28759.1|28739.1|28762.5|28742.5|28758.8|28738.8|7
1649218930000|2022-04-06 04:22:10|28759.5|28739.5|28758.2|28738.2|28759.5|28739.5|28758.2|28738.2|3
1649218940000|2022-04-06 04:22:20|28758|28738|28758|28738|28758|28738|28758|28738|1
1649219150000|2022-04-06 04:25:50|28758.5|28738.5|28762.7|28742.7|28762.7|28742.7|28758.5|28738.5|4
1649219200000|2022-04-06 04:26:40|28762.2|28742.2|28762|28742|28762.2|28742.2|28762|28742|2
1649219230000|2022-04-06 04:27:10|28761.1|28741.1|28761.7|28741.7|28761.7|28741.7|28761.1|28741.1|3
1649219250000|2022-04-06 04:27:30|28762.2|28742.2|28760|28740|28762.2|28742.2|28760|28740|4
1649219260000|2022-04-06 04:27:40|28761.7|28741.7|28761.7|28741.7|28761.7|28741.7|28761.7|28741.7|1
1649219300000|2022-04-06 04:28:20|28762.2|28742.2|28762.2|28742.2|28762.2|28742.2|28762.2|28742.2|1
1649219310000|2022-04-06 04:28:30|28762.7|28742.7|28765.7|28745.7|28767.2|28747.2|28762.7|28742.7|8
1649219370000|2022-04-06 04:29:30|28765.2|28745.2|28765|28745|28765.2|28745.2|28765|28745|2
1649219420000|2022-04-06 04:30:20|28764.5|28744.5|28764.5|28744.5|28764.5|28744.5|28764.5|28744.5|1
1649219510000|2022-04-06 04:31:50|28765.7|28745.7|28768.4|28748.4|28768.4|28748.4|28765.7|28745.7|4
1649219520000|2022-04-06 04:32:00|28768.7|28748.7|28767.5|28747.5|28768.8|28748.8|28767.5|28747.5|4
1649219530000|2022-04-06 04:32:10|28768|28748|28768|28748|28768|28748|28768|28748|1
1649219640000|2022-04-06 04:34:00|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|1
1649219730000|2022-04-06 04:35:30|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|1
1649219780000|2022-04-06 04:36:20|28769.5|28749.5|28768.7|28748.7|28770.3|28750.3|28768.7|28748.7|8
1649219810000|2022-04-06 04:36:50|28769.2|28749.2|28769.8|28749.8|28769.8|28749.8|28769.2|28749.2|2
1649219820000|2022-04-06 04:37:00|28770.3|28750.3|28769.8|28749.8|28770.3|28750.3|28769.8|28749.8|4
1649219830000|2022-04-06 04:37:10|28769.2|28749.2|28769.2|28749.2|28769.2|28749.2|28769.2|28749.2|1
1649219890000|2022-04-06 04:38:10|28769.7|28749.7|28773|28753|28773|28753|28769.7|28749.7|6
1649219900000|2022-04-06 04:38:20|28773.2|28753.2|28768.7|28748.7|28773.2|28753.2|28768.7|28748.7|4
1649220190000|2022-04-06 04:43:10|28769.6|28749.6|28769.6|28749.6|28769.6|28749.6|28769.6|28749.6|1
1649220220000|2022-04-06 04:43:40|28768.7|28748.7|28769.6|28749.6|28769.6|28749.6|28768.7|28748.7|2
1649220230000|2022-04-06 04:43:50|28768.9|28748.9|28768.6|28748.6|28768.9|28748.9|28768.6|28748.6|3
1649220240000|2022-04-06 04:44:00|28767.7|28747.7|28767.7|28747.7|28767.7|28747.7|28767.7|28747.7|1
1649220270000|2022-04-06 04:44:30|28768|28748|28768.2|28748.2|28768.5|28748.5|28768|28748|3
1649220350000|2022-04-06 04:45:50|28767.7|28747.7|28768.2|28748.2|28768.2|28748.2|28767.7|28747.7|6
1649220360000|2022-04-06 04:46:00|28767.7|28747.7|28768.2|28748.2|28768.2|28748.2|28767.7|28747.7|2
1649220660000|2022-04-06 04:51:00|28768.7|28748.7|28771.5|28751.5|28773.2|28753.2|28768.7|28748.7|8
1649220670000|2022-04-06 04:51:10|28771.2|28751.2|28771|28751|28771.5|28751.5|28770.5|28750.5|7
1649220700000|2022-04-06 04:51:40|28770.5|28750.5|28770.5|28750.5|28770.5|28750.5|28770.5|28750.5|1
1649220710000|2022-04-06 04:51:50|28771|28751|28770.8|28750.8|28771.2|28751.2|28770.8|28750.8|3
1649220720000|2022-04-06 04:52:00|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|1
1649220830000|2022-04-06 04:53:50|28772|28752|28772.4|28752.4|28772.4|28752.4|28772|28752|2
1649220850000|2022-04-06 04:54:10|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|1
1649220960000|2022-04-06 04:56:00|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|1
1649220970000|2022-04-06 04:56:10|28773|28753|28773|28753|28773|28753|28773|28753|1
1649221120000|2022-04-06 04:58:40|28773.2|28753.2|28774|28754|28774|28754|28773.2|28753.2|2
1649221130000|2022-04-06 04:58:50|28774.2|28754.2|28774.2|28754.2|28774.2|28754.2|28774.2|28754.2|1
1649221200000|2022-04-06 05:00:00|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|1
1649221230000|2022-04-06 05:00:30|28775|28755|28774.7|28754.7|28775.8|28755.8|28774.5|28754.5|4
1649221340000|2022-04-06 05:02:20|28775.2|28755.2|28774.7|28754.7|28776.2|28756.2|28774.7|28754.7|3
1649221380000|2022-04-06 05:03:00|28774.2|28754.2|28774.2|28754.2|28774.2|28754.2|28774.2|28754.2|1
1649221400000|2022-04-06 05:03:20|28774.7|28754.7|28774.5|28754.5|28775.7|28755.7|28774.5|28754.5|4
1649221410000|2022-04-06 05:03:30|28774.2|28754.2|28774.7|28754.7|28775.2|28755.2|28774.2|28754.2|3
1649221420000|2022-04-06 05:03:40|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|1
1649221450000|2022-04-06 05:04:10|28774.2|28754.2|28774.2|28754.2|28774.2|28754.2|28774.2|28754.2|1
1649221650000|2022-04-06 05:07:30|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|1
1649221690000|2022-04-06 05:08:10|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1649221930000|2022-04-06 05:12:10|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|1
1649221950000|2022-04-06 05:12:30|28773.5|28753.5|28773.7|28753.7|28773.7|28753.7|28773.5|28753.5|2
1649221970000|2022-04-06 05:12:50|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1649221980000|2022-04-06 05:13:00|28774|28754|28774|28754|28774|28754|28774|28754|1
1649221990000|2022-04-06 05:13:10|28774.5|28754.5|28773.5|28753.5|28774.5|28754.5|28773.5|28753.5|4
1649222100000|2022-04-06 05:15:00|28774|28754|28774|28754|28774|28754|28774|28754|1
1649222110000|2022-04-06 05:15:10|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1649222200000|2022-04-06 05:16:40|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1649222280000|2022-04-06 05:18:00|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1649222440000|2022-04-06 05:20:40|28773|28753|28773|28753|28773|28753|28773|28753|1
1649222470000|2022-04-06 05:21:10|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|1
1649222490000|2022-04-06 05:21:30|28773|28753|28773|28753|28773|28753|28773|28753|1
1649222500000|2022-04-06 05:21:40|28773.5|28753.5|28773.7|28753.7|28773.7|28753.7|28773.5|28753.5|2
1649222510000|2022-04-06 05:21:50|28773.2|28753.2|28773|28753|28773.2|28753.2|28773|28753|2
1649222530000|2022-04-06 05:22:10|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|1
1649222550000|2022-04-06 05:22:30|28773|28753|28773|28753|28773|28753|28773|28753|1
1649222730000|2022-04-06 05:25:30|28773.5|28753.5|28773|28753|28773.7|28753.7|28773|28753|4
1649222890000|2022-04-06 05:28:10|28773.5|28753.5|28773.7|28753.7|28773.7|28753.7|28773.5|28753.5|2
1649222900000|2022-04-06 05:28:20|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1649222930000|2022-04-06 05:28:50|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|1
1649222990000|2022-04-06 05:29:50|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|1
1649223010000|2022-04-06 05:30:10|28773.7|28753.7|28774.2|28754.2|28774.2|28754.2|28773.7|28753.7|2
1649223040000|2022-04-06 05:30:40|28773.7|28753.7|28773.5|28753.5|28773.7|28753.7|28773.5|28753.5|2
1649223050000|2022-04-06 05:30:50|28774|28754|28774|28754|28774|28754|28774|28754|1
1649223120000|2022-04-06 05:32:00|28773.5|28753.5|28773.8|28753.8|28773.8|28753.8|28773.5|28753.5|2
1649223220000|2022-04-06 05:33:40|28774.3|28754.3|28773.8|28753.8|28774.3|28754.3|28773.8|28753.8|2
1649223240000|2022-04-06 05:34:00|28773.5|28753.5|28773.2|28753.2|28773.5|28753.5|28773.2|28753.2|2
1649223500000|2022-04-06 05:38:20|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1649223570000|2022-04-06 05:39:30|28769.5|28749.5|28768.5|28748.5|28769.5|28749.5|28768.5|28748.5|2
1649223580000|2022-04-06 05:39:40|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|1
1649223640000|2022-04-06 05:40:40|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|1
1649223670000|2022-04-06 05:41:10|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|1
1649223730000|2022-04-06 05:42:10|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|1
1649223760000|2022-04-06 05:42:40|28768.8|28748.8|28768.8|28748.8|28768.8|28748.8|28768.8|28748.8|1
1649223840000|2022-04-06 05:44:00|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|1
1649224020000|2022-04-06 05:47:00|28768.7|28748.7|28770.7|28750.7|28770.7|28750.7|28768.7|28748.7|4
1649224050000|2022-04-06 05:47:30|28770.4|28750.4|28770.4|28750.4|28770.4|28750.4|28770.4|28750.4|1
1649224090000|2022-04-06 05:48:10|28770.7|28750.7|28770.7|28750.7|28770.7|28750.7|28770.7|28750.7|1
1649224100000|2022-04-06 05:48:20|28770.4|28750.4|28770.4|28750.4|28770.4|28750.4|28770.4|28750.4|1
1649224490000|2022-04-06 05:54:50|28770.3|28750.3|28769.7|28749.7|28770.3|28750.3|28769.7|28749.7|5
1649224500000|2022-04-06 05:55:00|28770|28750|28770|28750|28770|28750|28770|28750|1
1649224580000|2022-04-06 05:56:20|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|1
1649224660000|2022-04-06 05:57:40|28770|28750|28770|28750|28770|28750|28770|28750|1
1649224690000|2022-04-06 05:58:10|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|28770.3|28750.3|1
1649224700000|2022-04-06 05:58:20|28770.8|28750.8|28772.3|28752.3|28772.3|28752.3|28770.8|28750.8|3
1649224710000|2022-04-06 05:58:30|28772.4|28752.4|28772.7|28752.7|28772.7|28752.7|28772.4|28752.4|2
1649224730000|2022-04-06 05:58:50|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|28772.8|28752.8|1
1649224740000|2022-04-06 05:59:00|28774|28754|28773.5|28753.5|28774|28754|28773.5|28753.5|2
1649224770000|2022-04-06 05:59:30|28774|28754|28774|28754|28774|28754|28774|28754|1
1649224790000|2022-04-06 05:59:50|28775|28755|28775|28755|28775|28755|28775|28755|1
1649224810000|2022-04-06 06:00:10|28774.5|28754.5|28775|28755|28775|28755|28774.5|28754.5|2
1649224820000|2022-04-06 06:00:20|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|1
1649224830000|2022-04-06 06:00:30|28775|28755|28774.5|28754.5|28775|28755|28774.5|28754.5|2
1649224850000|2022-04-06 06:00:50|28774.2|28754.2|28773.7|28753.7|28774.2|28754.2|28773.7|28753.7|2
1649224870000|2022-04-06 06:01:10|28774.3|28754.3|28774.3|28754.3|28774.3|28754.3|28774.3|28754.3|1
1649224970000|2022-04-06 06:02:50|28773.7|28753.7|28774.3|28754.3|28774.3|28754.3|28773.7|28753.7|6
1649224980000|2022-04-06 06:03:00|28773.8|28753.8|28772.2|28752.2|28773.8|28753.8|28772.2|28752.2|4
1649224990000|2022-04-06 06:03:10|28771.7|28751.7|28771.3|28751.3|28771.7|28751.7|28771.3|28751.3|2
1649225000000|2022-04-06 06:03:20|28771.7|28751.7|28771.3|28751.3|28771.7|28751.7|28771.3|28751.3|2
1649225010000|2022-04-06 06:03:30|28771.7|28751.7|28771.7|28751.7|28771.7|28751.7|28771.7|28751.7|1
1649225040000|2022-04-06 06:04:00|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|1
1649225050000|2022-04-06 06:04:10|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|1
1649225070000|2022-04-06 06:04:30|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|28772.2|28752.2|1
1649225080000|2022-04-06 06:04:40|28771.7|28751.7|28772.3|28752.3|28772.3|28752.3|28771.7|28751.7|3
1649225090000|2022-04-06 06:04:50|28772.2|28752.2|28772.8|28752.8|28772.8|28752.8|28772.2|28752.2|2
1649225100000|2022-04-06 06:05:00|28772.3|28752.3|28772.8|28752.8|28772.8|28752.8|28772.3|28752.3|2
1649225110000|2022-04-06 06:05:10|28772.3|28752.3|28772.7|28752.7|28772.8|28752.8|28772.3|28752.3|5
1649225120000|2022-04-06 06:05:20|28772.8|28752.8|28772.2|28752.2|28772.8|28752.8|28772.2|28752.2|13
1649225130000|2022-04-06 06:05:30|28772.7|28752.7|28772.2|28752.2|28772.7|28752.7|28772.2|28752.2|2
1649225140000|2022-04-06 06:05:40|28772.3|28752.3|28772.2|28752.2|28772.3|28752.3|28772.2|28752.2|2
1649225150000|2022-04-06 06:05:50|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|1
1649225160000|2022-04-06 06:06:00|28772.2|28752.2|28772.3|28752.3|28772.3|28752.3|28772.2|28752.2|2
1649225170000|2022-04-06 06:06:10|28772.2|28752.2|28772.3|28752.3|28772.3|28752.3|28772.2|28752.2|6
1649225190000|2022-04-06 06:06:30|28772.2|28752.2|28772.2|28752.2|28772.3|28752.3|28772.2|28752.2|3
1649225200000|2022-04-06 06:06:40|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|28772.3|28752.3|1
1649225210000|2022-04-06 06:06:50|28772.7|28752.7|28774.6|28754.6|28774.6|28754.6|28772.7|28752.7|6
1649225220000|2022-04-06 06:07:00|28774.4|28754.4|28774.6|28754.6|28774.6|28754.6|28774.4|28754.4|2
1649225230000|2022-04-06 06:07:10|28773.4|28753.4|28773.7|28753.7|28773.7|28753.7|28773.4|28753.4|2
1649225240000|2022-04-06 06:07:20|28773.4|28753.4|28773.4|28753.4|28773.4|28753.4|28773.4|28753.4|1
1649225250000|2022-04-06 06:07:30|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|1
1649225290000|2022-04-06 06:08:10|28776.4|28756.4|28774.8|28754.8|28776.4|28756.4|28773.7|28753.7|5
1649225300000|2022-04-06 06:08:20|28775.3|28755.3|28775.2|28755.2|28778.3|28758.3|28775.2|28755.2|9
1649225310000|2022-04-06 06:08:30|28775.5|28755.5|28775.4|28755.4|28775.9|28755.9|28774.8|28754.8|6
1649225320000|2022-04-06 06:08:40|28775.3|28755.3|28775.4|28755.4|28775.4|28755.4|28774.8|28754.8|4
1649225330000|2022-04-06 06:08:50|28775|28755|28774.2|28754.2|28775.5|28755.5|28774.2|28754.2|4
1649225350000|2022-04-06 06:09:10|28775|28755|28775|28755|28775|28755|28775|28755|1
1649225360000|2022-04-06 06:09:20|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|1
1649225370000|2022-04-06 06:09:30|28775|28755|28776.5|28756.5|28776.5|28756.5|28774.5|28754.5|6
1649225380000|2022-04-06 06:09:40|28778.7|28758.7|28779.5|28759.5|28780|28760|28778.7|28758.7|6
1649225400000|2022-04-06 06:10:00|28780|28760|28780.4|28760.4|28780.4|28760.4|28780|28760|3
1649225410000|2022-04-06 06:10:10|28780.1|28760.1|28779.5|28759.5|28780.4|28760.4|28779.5|28759.5|5
1649225430000|2022-04-06 06:10:30|28779.7|28759.7|28780.2|28760.2|28780.2|28760.2|28779.7|28759.7|2
1649225440000|2022-04-06 06:10:40|28780.1|28760.1|28780.3|28760.3|28780.3|28760.3|28780.1|28760.1|2
1649225450000|2022-04-06 06:10:50|28780.8|28760.8|28782.3|28762.3|28782.3|28762.3|28780.8|28760.8|5
1649225460000|2022-04-06 06:11:00|28784.5|28764.5|28780|28760|28784.5|28764.5|28779.8|28759.8|6
1649225470000|2022-04-06 06:11:10|28780.1|28760.1|28780|28760|28780.1|28760.1|28780|28760|2
1649225490000|2022-04-06 06:11:30|28782|28762|28782.3|28762.3|28782.3|28762.3|28782|28762|2
1649225500000|2022-04-06 06:11:40|28781.8|28761.8|28780.8|28760.8|28781.8|28761.8|28780|28760|8
1649225520000|2022-04-06 06:12:00|28780|28760|28782|28762|28782|28762|28780|28760|3
1649225530000|2022-04-06 06:12:10|28782.4|28762.4|28780.8|28760.8|28783|28763|28780.8|28760.8|6
1649225540000|2022-04-06 06:12:20|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|1
1649225550000|2022-04-06 06:12:30|28780|28760|28779.6|28759.6|28780|28760|28779.6|28759.6|2
1649225560000|2022-04-06 06:12:40|28780|28760|28780.5|28760.5|28780.5|28760.5|28780|28760|2
1649225580000|2022-04-06 06:13:00|28780|28760|28779.5|28759.5|28780|28760|28779.5|28759.5|3
1649225620000|2022-04-06 06:13:40|28779|28759|28779|28759|28779|28759|28779|28759|1
1649225640000|2022-04-06 06:14:00|28779.3|28759.3|28779.5|28759.5|28779.5|28759.5|28779.3|28759.3|3
1649225650000|2022-04-06 06:14:10|28780|28760|28779.4|28759.4|28780|28760|28779.4|28759.4|3
1649225660000|2022-04-06 06:14:20|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|1
1649225680000|2022-04-06 06:14:40|28779.9|28759.9|28779.4|28759.4|28779.9|28759.9|28779.4|28759.4|2
1649225700000|2022-04-06 06:15:00|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|1
1649225720000|2022-04-06 06:15:20|28779.3|28759.3|28779.3|28759.3|28779.3|28759.3|28779.3|28759.3|1
1649225730000|2022-04-06 06:15:30|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|28778.8|28758.8|1
1649225780000|2022-04-06 06:16:20|28777.2|28757.2|28775.2|28755.2|28777.2|28757.2|28775.2|28755.2|2
1649225790000|2022-04-06 06:16:30|28774.9|28754.9|28774.2|28754.2|28775|28755|28774.2|28754.2|5
1649225810000|2022-04-06 06:16:50|28773.6|28753.6|28778.4|28758.4|28778.4|28758.4|28773.6|28753.6|4
1649225820000|2022-04-06 06:17:00|28778.5|28758.5|28778.6|28758.6|28778.6|28758.6|28778.1|28758.1|7
1649225830000|2022-04-06 06:17:10|28779.1|28759.1|28779.1|28759.1|28779.1|28759.1|28779.1|28759.1|1
1649225850000|2022-04-06 06:17:30|28779|28759|28775.1|28755.1|28779.1|28759.1|28775.1|28755.1|7
1649225860000|2022-04-06 06:17:40|28776|28756|28775.2|28755.2|28776|28756|28774.7|28754.7|4
1649225870000|2022-04-06 06:17:50|28774.8|28754.8|28774.8|28754.8|28774.8|28754.8|28774.8|28754.8|1
1649225890000|2022-04-06 06:18:10|28775.3|28755.3|28774.1|28754.1|28775.3|28755.3|28774.1|28754.1|2
1649225900000|2022-04-06 06:18:20|28774.5|28754.5|28777|28757|28777|28757|28774.5|28754.5|7
1649225910000|2022-04-06 06:18:30|28776.8|28756.8|28776.3|28756.3|28777|28757|28775.8|28755.8|6
1649225920000|2022-04-06 06:18:40|28775.8|28755.8|28776.5|28756.5|28776.5|28756.5|28775.8|28755.8|4
1649225930000|2022-04-06 06:18:50|28776.3|28756.3|28777|28757|28777|28757|28776.3|28756.3|3
1649225940000|2022-04-06 06:19:00|28777.2|28757.2|28777.2|28757.2|28777.2|28757.2|28777.2|28757.2|1
1649225960000|2022-04-06 06:19:20|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|28776.3|28756.3|3
1649225980000|2022-04-06 06:19:40|28776.3|28756.3|28776.3|28756.3|28776.3|28756.3|28776.3|28756.3|1
1649225990000|2022-04-06 06:19:50|28776.8|28756.8|28779.4|28759.4|28779.4|28759.4|28776.8|28756.8|6
1649226010000|2022-04-06 06:20:10|28779.3|28759.3|28779.3|28759.3|28779.3|28759.3|28779|28759|5
1649226030000|2022-04-06 06:20:30|28779.7|28759.7|28779.7|28759.7|28779.7|28759.7|28779.7|28759.7|1
1649226090000|2022-04-06 06:21:30|28779.5|28759.5|28779.1|28759.1|28779.5|28759.5|28778.5|28758.5|3
1649226100000|2022-04-06 06:21:40|28779.2|28759.2|28779.1|28759.1|28779.2|28759.2|28779.1|28759.1|2
1649226110000|2022-04-06 06:21:50|28778.6|28758.6|28779.5|28759.5|28779.5|28759.5|28778.6|28758.6|3
1649226120000|2022-04-06 06:22:00|28779|28759|28779.7|28759.7|28779.7|28759.7|28779|28759|3
1649226240000|2022-04-06 06:24:00|28779.5|28759.5|28779.2|28759.2|28779.5|28759.5|28779.2|28759.2|2
1649226270000|2022-04-06 06:24:30|28779.7|28759.7|28779.7|28759.7|28779.7|28759.7|28779.7|28759.7|1
1649226330000|2022-04-06 06:25:30|28779.2|28759.2|28779.2|28759.2|28779.2|28759.2|28779.2|28759.2|1
1649226340000|2022-04-06 06:25:40|28775.2|28755.2|28771.1|28751.1|28775.7|28755.7|28771|28751|8
1649226350000|2022-04-06 06:25:50|28771.4|28751.4|28771.9|28751.9|28771.9|28751.9|28771.1|28751.1|4
1649226360000|2022-04-06 06:26:00|28772.4|28752.4|28772.7|28752.7|28772.7|28752.7|28771.9|28751.9|3
1649226370000|2022-04-06 06:26:10|28773.2|28753.2|28772.4|28752.4|28773.2|28753.2|28772.4|28752.4|2
1649226380000|2022-04-06 06:26:20|28772.3|28752.3|28771.8|28751.8|28772.3|28752.3|28771.8|28751.8|2
1649226390000|2022-04-06 06:26:30|28771.7|28751.7|28771.3|28751.3|28771.7|28751.7|28771.3|28751.3|3
1649226400000|2022-04-06 06:26:40|28771.8|28751.8|28772.1|28752.1|28772.1|28752.1|28771.8|28751.8|2
1649226410000|2022-04-06 06:26:50|28771.6|28751.6|28771.6|28751.6|28771.6|28751.6|28771.6|28751.6|1
1649226420000|2022-04-06 06:27:00|28765.7|28745.7|28765.1|28745.1|28765.7|28745.7|28764.8|28744.8|4
1649226450000|2022-04-06 06:27:30|28766.5|28746.5|28766.9|28746.9|28766.9|28746.9|28766.5|28746.5|2
1649226460000|2022-04-06 06:27:40|28766.5|28746.5|28765.4|28745.4|28767.9|28747.9|28765.4|28745.4|5
1649226510000|2022-04-06 06:28:30|28763.4|28743.4|28760.7|28740.7|28763.4|28743.4|28760.7|28740.7|5
1649226530000|2022-04-06 06:28:50|28760.4|28740.4|28760.1|28740.1|28760.4|28740.4|28760.1|28740.1|2
1649226540000|2022-04-06 06:29:00|28760.8|28740.8|28760.7|28740.7|28760.8|28740.8|28760.7|28740.7|2
1649226550000|2022-04-06 06:29:10|28760.1|28740.1|28762.9|28742.9|28762.9|28742.9|28760.1|28740.1|5
1649226560000|2022-04-06 06:29:20|28763.1|28743.1|28768.9|28748.9|28768.9|28748.9|28762.4|28742.4|12
1649226570000|2022-04-06 06:29:30|28769.1|28749.1|28769.9|28749.9|28769.9|28749.9|28769.1|28749.1|5
1649226580000|2022-04-06 06:29:40|28769.4|28749.4|28766.6|28746.6|28769.4|28749.4|28766.6|28746.6|4
1649226590000|2022-04-06 06:29:50|28763.7|28743.7|28760.7|28740.7|28763.7|28743.7|28760.7|28740.7|4
1649226600000|2022-04-06 06:30:00|28759.2|28739.2|28760.7|28740.7|28760.7|28740.7|28759.2|28739.2|2
1649226610000|2022-04-06 06:30:10|28760.4|28740.4|28760.4|28740.4|28760.4|28740.4|28760.4|28740.4|1
1649226630000|2022-04-06 06:30:30|28759.4|28739.4|28760.4|28740.4|28760.4|28740.4|28759.4|28739.4|2
1649226650000|2022-04-06 06:30:50|28759.4|28739.4|28760.4|28740.4|28760.4|28740.4|28759.4|28739.4|3
1649226670000|2022-04-06 06:31:10|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|28760.1|28740.1|1
1649226700000|2022-04-06 06:31:40|28760.4|28740.4|28765.4|28745.4|28765.4|28745.4|28760.1|28740.1|8
1649226710000|2022-04-06 06:31:50|28764.9|28744.9|28764.9|28744.9|28764.9|28744.9|28764.9|28744.9|1
1649226720000|2022-04-06 06:32:00|28765.4|28745.4|28765.8|28745.8|28765.8|28745.8|28764.9|28744.9|5
1649226760000|2022-04-06 06:32:40|28754.7|28734.7|28749.4|28729.4|28755.9|28735.9|28749.4|28729.4|7
1649226770000|2022-04-06 06:32:50|28748.3|28728.3|28749|28729|28749|28729|28747.7|28727.7|5
1649226780000|2022-04-06 06:33:00|28748.5|28728.5|28750.2|28730.2|28750.7|28730.7|28748.2|28728.2|8
1649226790000|2022-04-06 06:33:10|28750.9|28730.9|28761|28741|28761|28741|28750.9|28730.9|12
1649226800000|2022-04-06 06:33:20|28761.1|28741.1|28757.3|28737.3|28761.1|28741.1|28757.3|28737.3|4
1649226810000|2022-04-06 06:33:30|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|28756.8|28736.8|1
1649226820000|2022-04-06 06:33:40|28756.3|28736.3|28759.2|28739.2|28759.2|28739.2|28756.3|28736.3|5
1649226830000|2022-04-06 06:33:50|28758.7|28738.7|28760.9|28740.9|28760.9|28740.9|28758.7|28738.7|3
1649226840000|2022-04-06 06:34:00|28760.8|28740.8|28760.8|28740.8|28760.8|28740.8|28760.8|28740.8|1
1649226850000|2022-04-06 06:34:10|28760.6|28740.6|28760.4|28740.4|28760.6|28740.6|28760.4|28740.4|3
1649226880000|2022-04-06 06:34:40|28760.9|28740.9|28760.9|28740.9|28760.9|28740.9|28760.9|28740.9|1
1649226910000|2022-04-06 06:35:10|28760.4|28740.4|28760.4|28740.4|28760.4|28740.4|28760.4|28740.4|1
1649226920000|2022-04-06 06:35:20|28760.9|28740.9|28758.6|28738.6|28760.9|28740.9|28757.6|28737.6|5
1649226950000|2022-04-06 06:35:50|28758.1|28738.1|28753.9|28733.9|28758.1|28738.1|28753.9|28733.9|5
1649226960000|2022-04-06 06:36:00|28753.6|28733.6|28752.6|28732.6|28753.6|28733.6|28751.4|28731.4|5
1649226980000|2022-04-06 06:36:20|28752|28732|28752.5|28732.5|28752.5|28732.5|28752|28732|2
1649227000000|2022-04-06 06:36:40|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|1
1649227010000|2022-04-06 06:36:50|28753.6|28733.6|28753.6|28733.6|28753.6|28733.6|28753.6|28733.6|1
1649227020000|2022-04-06 06:37:00|28754.1|28734.1|28758|28738|28758.9|28738.9|28754.1|28734.1|5
1649227040000|2022-04-06 06:37:20|28758.6|28738.6|28758.6|28738.6|28758.6|28738.6|28758.6|28738.6|1
1649227060000|2022-04-06 06:37:40|28760.1|28740.1|28754.4|28734.4|28760.1|28740.1|28754.4|28734.4|5
1649227070000|2022-04-06 06:37:50|28753.9|28733.9|28753.9|28733.9|28753.9|28733.9|28753.9|28733.9|1
1649227130000|2022-04-06 06:38:50|28754.4|28734.4|28755.1|28735.1|28757.7|28737.7|28754.4|28734.4|12
1649227140000|2022-04-06 06:39:00|28754.1|28734.1|28754|28734|28754.1|28734.1|28754|28734|2
1649227150000|2022-04-06 06:39:10|28753.9|28733.9|28753.8|28733.8|28753.9|28733.9|28753.8|28733.8|2
1649227190000|2022-04-06 06:39:50|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|1
1649227210000|2022-04-06 06:40:10|28754.2|28734.2|28754.2|28734.2|28754.2|28734.2|28754.2|28734.2|1
1649227220000|2022-04-06 06:40:20|28754|28734|28753.5|28733.5|28754|28734|28753.5|28733.5|2
1649227240000|2022-04-06 06:40:40|28751.7|28731.7|28752.2|28732.2|28752.3|28732.3|28749|28729|8
1649227250000|2022-04-06 06:40:50|28752|28732|28749.3|28729.3|28752|28732|28749.3|28729.3|6
1649227260000|2022-04-06 06:41:00|28748.8|28728.8|28748.5|28728.5|28748.8|28728.8|28748.5|28728.5|2
1649227290000|2022-04-06 06:41:30|28748.8|28728.8|28748.8|28728.8|28749.3|28729.3|28748.8|28728.8|4
1649227300000|2022-04-06 06:41:40|28748.9|28728.9|28754.5|28734.5|28754.5|28734.5|28748.9|28728.9|7
1649227330000|2022-04-06 06:42:10|28754.3|28734.3|28757.3|28737.3|28757.3|28737.3|28754.3|28734.3|2
1649227340000|2022-04-06 06:42:20|28756.8|28736.8|28756.8|28736.8|28757|28737|28756.8|28736.8|3
1649227350000|2022-04-06 06:42:30|28756.7|28736.7|28757.7|28737.7|28757.7|28737.7|28756.7|28736.7|2
1649227360000|2022-04-06 06:42:40|28757.2|28737.2|28756.8|28736.8|28757.2|28737.2|28756.8|28736.8|3
1649227370000|2022-04-06 06:42:50|28756.3|28736.3|28759.3|28739.3|28759.3|28739.3|28756.3|28736.3|4
1649227400000|2022-04-06 06:43:20|28759.8|28739.8|28765.8|28745.8|28766.8|28746.8|28759.8|28739.8|9
1649227410000|2022-04-06 06:43:30|28765.3|28745.3|28765.3|28745.3|28765.8|28745.8|28764.8|28744.8|5
1649227420000|2022-04-06 06:43:40|28764.8|28744.8|28765.4|28745.4|28765.4|28745.4|28764.8|28744.8|7
1649227430000|2022-04-06 06:43:50|28765.1|28745.1|28765.4|28745.4|28765.5|28745.5|28765.1|28745.1|4
1649227440000|2022-04-06 06:44:00|28765.5|28745.5|28765.9|28745.9|28766.2|28746.2|28765.4|28745.4|10
1649227450000|2022-04-06 06:44:10|28766.2|28746.2|28765.1|28745.1|28766.2|28746.2|28765.1|28745.1|5
1649227460000|2022-04-06 06:44:20|28764.5|28744.5|28763.7|28743.7|28764.5|28744.5|28763.7|28743.7|3
1649227470000|2022-04-06 06:44:30|28764.2|28744.2|28764.4|28744.4|28765|28745|28764.2|28744.2|5
1649227480000|2022-04-06 06:44:40|28765|28745|28764|28744|28765|28745|28764|28744|3
1649227490000|2022-04-06 06:44:50|28764.1|28744.1|28764.4|28744.4|28764.4|28744.4|28764|28744|3
1649227500000|2022-04-06 06:45:00|28764|28744|28765.3|28745.3|28765.3|28745.3|28764|28744|2
1649227510000|2022-04-06 06:45:10|28764|28744|28764.4|28744.4|28764.4|28744.4|28764|28744|4
1649227520000|2022-04-06 06:45:20|28764|28744|28760.4|28740.4|28764.1|28744.1|28758.2|28738.2|5
1649227530000|2022-04-06 06:45:30|28761.3|28741.3|28762.3|28742.3|28762.3|28742.3|28761.3|28741.3|4
1649227540000|2022-04-06 06:45:40|28762|28742|28758.4|28738.4|28762|28742|28758.4|28738.4|3
1649227550000|2022-04-06 06:45:50|28758.5|28738.5|28758.4|28738.4|28758.5|28738.5|28758.4|28738.4|2
1649227560000|2022-04-06 06:46:00|28757.1|28737.1|28757.1|28737.1|28757.1|28737.1|28757.1|28737.1|1
1649227570000|2022-04-06 06:46:10|28755.6|28735.6|28755.4|28735.4|28755.6|28735.6|28755.4|28735.4|2
1649227580000|2022-04-06 06:46:20|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|1
1649227590000|2022-04-06 06:46:30|28755.2|28735.2|28755.1|28735.1|28755.2|28735.2|28755.1|28735.1|2
1649227620000|2022-04-06 06:47:00|28754.6|28734.6|28754.6|28734.6|28754.6|28734.6|28754.6|28734.6|1
1649227650000|2022-04-06 06:47:30|28754.5|28734.5|28753.4|28733.4|28754.5|28734.5|28751.7|28731.7|4
1649227660000|2022-04-06 06:47:40|28752.9|28732.9|28753.6|28733.6|28753.6|28733.6|28752.9|28732.9|2
1649227670000|2022-04-06 06:47:50|28753.8|28733.8|28753.2|28733.2|28753.8|28733.8|28753.2|28733.2|2
1649227760000|2022-04-06 06:49:20|28754.2|28734.2|28754|28734|28754.2|28734.2|28754|28734|2
1649227770000|2022-04-06 06:49:30|28753.5|28733.5|28753.5|28733.5|28753.5|28733.5|28753.5|28733.5|1
1649227780000|2022-04-06 06:49:40|28754|28734|28756.7|28736.7|28756.8|28736.8|28754|28734|5
1649227810000|2022-04-06 06:50:10|28757.2|28737.2|28761.8|28741.8|28761.8|28741.8|28757.2|28737.2|7
1649227820000|2022-04-06 06:50:20|28762|28742|28755.3|28735.3|28762.3|28742.3|28753.8|28733.8|5
1649227830000|2022-04-06 06:50:30|28753.4|28733.4|28759.4|28739.4|28759.4|28739.4|28753|28733|8
1649227840000|2022-04-06 06:50:40|28759.5|28739.5|28755.7|28735.7|28759.7|28739.7|28755.7|28735.7|4
1649227850000|2022-04-06 06:50:50|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|28755.8|28735.8|1
1649227860000|2022-04-06 06:51:00|28755.3|28735.3|28752.6|28732.6|28755.3|28735.3|28752.6|28732.6|3
1649227880000|2022-04-06 06:51:20|28752.5|28732.5|28752.6|28732.6|28753.1|28733.1|28752.5|28732.5|4
1649227900000|2022-04-06 06:51:40|28752.5|28732.5|28752.5|28732.5|28752.5|28732.5|28752.5|28732.5|1
1649227930000|2022-04-06 06:52:10|28753|28733|28753|28733|28753|28733|28753|28733|1
1649227940000|2022-04-06 06:52:20|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|28753.1|28733.1|1
1649227950000|2022-04-06 06:52:30|28753|28733|28753|28733|28753|28733|28753|28733|1
1649227980000|2022-04-06 06:53:00|28753.5|28733.5|28753.5|28733.5|28753.5|28733.5|28753.5|28733.5|1
1649228040000|2022-04-06 06:54:00|28755.5|28735.5|28755.8|28735.8|28755.8|28735.8|28755.5|28735.5|3
1649228080000|2022-04-06 06:54:40|28755.7|28735.7|28755.7|28735.7|28755.7|28735.7|28755.7|28735.7|1
1649228090000|2022-04-06 06:54:50|28755.4|28735.4|28755.4|28735.4|28755.7|28735.7|28755.4|28735.4|3
1649228100000|2022-04-06 06:55:00|28755.7|28735.7|28755.7|28735.7|28755.7|28735.7|28755.4|28735.4|3
1649228130000|2022-04-06 06:55:30|28756|28736|28756|28736|28756|28736|28756|28736|1
1649228150000|2022-04-06 06:55:50|28755.8|28735.8|28755.7|28735.7|28755.8|28735.8|28755.4|28735.4|3
1649228200000|2022-04-06 06:56:40|28755.4|28735.4|28755.4|28735.4|28755.4|28735.4|28755.4|28735.4|1
1649228210000|2022-04-06 06:56:50|28755.3|28735.3|28752.4|28732.4|28755.3|28735.3|28752.4|28732.4|3
1649228220000|2022-04-06 06:57:00|28752|28732|28752|28732|28752.4|28732.4|28752|28732|3
1649228230000|2022-04-06 06:57:10|28752.4|28732.4|28752.7|28732.7|28752.7|28732.7|28752.4|28732.4|2
1649228240000|2022-04-06 06:57:20|28752.5|28732.5|28752.5|28732.5|28752.5|28732.5|28752.5|28732.5|1
1649228260000|2022-04-06 06:57:40|28752.7|28732.7|28752|28732|28752.7|28732.7|28752|28732|3
1649228280000|2022-04-06 06:58:00|28751.6|28731.6|28747.6|28727.6|28752.5|28732.5|28747.6|28727.6|9
1649228290000|2022-04-06 06:58:10|28747.5|28727.5|28747.5|28727.5|28747.5|28727.5|28747.5|28727.5|1
1649228320000|2022-04-06 06:58:40|28747|28727|28746|28726|28747|28727|28746|28726|4
1649228330000|2022-04-06 06:58:50|28745.8|28725.8|28745.8|28725.8|28745.8|28725.8|28745.8|28725.8|1
1649228340000|2022-04-06 06:59:00|28745.7|28725.7|28745.7|28725.7|28745.7|28725.7|28745.7|28725.7|1
1649228360000|2022-04-06 06:59:20|28745.4|28725.4|28747.3|28727.3|28747.4|28727.4|28745.4|28725.4|5
1649228370000|2022-04-06 06:59:30|28747.5|28727.5|28747.5|28727.5|28748.8|28728.8|28747.5|28727.5|11
1649228380000|2022-04-06 06:59:40|28744|28724|28742.7|28722.7|28744|28724|28742.7|28722.7|3
1649228390000|2022-04-06 06:59:50|28743.2|28723.2|28745.7|28725.7|28745.7|28725.7|28742.7|28722.7|10
1649228400000|2022-04-06 07:00:00|28745.3|28725.3|28745.4|28725.4|28745.4|28725.4|28745.3|28725.3|2
1649228410000|2022-04-06 07:00:10|28744.6|28724.6|28744.9|28724.9|28745|28725|28744.6|28724.6|4
1649228420000|2022-04-06 07:00:20|28745|28725|28749|28729|28749|28729|28743.6|28723.6|12
1649228430000|2022-04-06 07:00:30|28747.3|28727.3|28742|28722|28748.5|28728.5|28741.8|28721.8|14
1649228450000|2022-04-06 07:00:50|28743.6|28723.6|28744|28724|28744.5|28724.5|28743.6|28723.6|5
1649228520000|2022-04-06 07:02:00|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|28743.4|28723.4|3
1649228530000|2022-04-06 07:02:10|28743.4|28723.4|28741.5|28721.5|28743.4|28723.4|28741.5|28721.5|3
1649228540000|2022-04-06 07:02:20|28741.4|28721.4|28738|28718|28741.4|28721.4|28736.1|28716.1|9
1649228550000|2022-04-06 07:02:30|28738.1|28718.1|28738.5|28718.5|28738.5|28718.5|28738.1|28718.1|2
1649228570000|2022-04-06 07:02:50|28738|28718|28738|28718|28738|28718|28738|28718|1
1649228610000|2022-04-06 07:03:30|28738.1|28718.1|28738.3|28718.3|28738.3|28718.3|28738.1|28718.1|3
1649228650000|2022-04-06 07:04:10|28738.1|28718.1|28738.1|28718.1|28738.1|28718.1|28738.1|28718.1|1
1649228700000|2022-04-06 07:05:00|28738.2|28718.2|28738.1|28718.1|28738.2|28718.2|28738.1|28718.1|2
1649228730000|2022-04-06 07:05:30|28738.4|28718.4|28739|28719|28739|28719|28738.4|28718.4|2
1649228760000|2022-04-06 07:06:00|28739.5|28719.5|28739.7|28719.7|28739.7|28719.7|28739.5|28719.5|2
1649228770000|2022-04-06 07:06:10|28739.5|28719.5|28738.4|28718.4|28739.5|28719.5|28738.4|28718.4|4
1649228780000|2022-04-06 07:06:20|28738.7|28718.7|28738.7|28718.7|28738.7|28718.7|28738.7|28718.7|1
1649228790000|2022-04-06 07:06:30|28738.5|28718.5|28738.1|28718.1|28738.5|28718.5|28738.1|28718.1|2
1649228800000|2022-04-06 07:06:40|28739|28719|28739.5|28719.5|28739.5|28719.5|28739|28719|2
1649228810000|2022-04-06 07:06:50|28739.8|28719.8|28739.5|28719.5|28739.8|28719.8|28739|28719|4
1649228840000|2022-04-06 07:07:20|28740.5|28720.5|28744.5|28724.5|28745|28725|28740.5|28720.5|10
1649228850000|2022-04-06 07:07:30|28744|28724|28744|28724|28744|28724|28744|28724|1
1649228860000|2022-04-06 07:07:40|28743.5|28723.5|28743.5|28723.5|28744|28724|28743.5|28723.5|3
1649228920000|2022-04-06 07:08:40|28743.3|28723.3|28744|28724|28744|28724|28741.3|28721.3|8
1649228930000|2022-04-06 07:08:50|28743.5|28723.5|28744|28724|28744|28724|28743.3|28723.3|4
1649228960000|2022-04-06 07:09:20|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|1
1649228970000|2022-04-06 07:09:30|28743.7|28723.7|28744.8|28724.8|28744.8|28724.8|28743.7|28723.7|3
1649228980000|2022-04-06 07:09:40|28744.3|28724.3|28744.3|28724.3|28744.3|28724.3|28744.3|28724.3|1
1649228990000|2022-04-06 07:09:50|28744.8|28724.8|28744.7|28724.7|28744.8|28724.8|28744.3|28724.3|3
1649229000000|2022-04-06 07:10:00|28745.2|28725.2|28745.2|28725.2|28745.2|28725.2|28745.2|28725.2|1
1649229010000|2022-04-06 07:10:10|28744.7|28724.7|28744.5|28724.5|28744.7|28724.7|28744.5|28724.5|2
1649229020000|2022-04-06 07:10:20|28744|28724|28741.7|28721.7|28744.5|28724.5|28741.7|28721.7|7
1649229030000|2022-04-06 07:10:30|28740.7|28720.7|28740.3|28720.3|28740.8|28720.8|28740.3|28720.3|3
1649229040000|2022-04-06 07:10:40|28739.3|28719.3|28739.3|28719.3|28739.8|28719.8|28739.3|28719.3|3
1649229050000|2022-04-06 07:10:50|28739.8|28719.8|28739.8|28719.8|28739.8|28719.8|28739.8|28719.8|1
1649229060000|2022-04-06 07:11:00|28739.3|28719.3|28738.7|28718.7|28739.5|28719.5|28738.7|28718.7|5
1649229070000|2022-04-06 07:11:10|28739.2|28719.2|28739.2|28719.2|28739.2|28719.2|28739.2|28719.2|1
1649229090000|2022-04-06 07:11:30|28738.7|28718.7|28739.2|28719.2|28739.2|28719.2|28738.7|28718.7|2
1649229100000|2022-04-06 07:11:40|28738.7|28718.7|28739.3|28719.3|28739.5|28719.5|28738.7|28718.7|6
1649229120000|2022-04-06 07:12:00|28739.4|28719.4|28739.3|28719.3|28739.4|28719.4|28739.3|28719.3|2
1649229130000|2022-04-06 07:12:10|28739.4|28719.4|28740.2|28720.2|28740.3|28720.3|28739.3|28719.3|5
1649229140000|2022-04-06 07:12:20|28740.3|28720.3|28740.3|28720.3|28740.3|28720.3|28739.8|28719.8|5
1649229190000|2022-04-06 07:13:10|28740.8|28720.8|28740.3|28720.3|28740.8|28720.8|28740.3|28720.3|2
1649229240000|2022-04-06 07:14:00|28740.8|28720.8|28740.3|28720.3|28740.8|28720.8|28739.8|28719.8|6
1649229270000|2022-04-06 07:14:30|28740|28720|28739.3|28719.3|28740|28720|28739.3|28719.3|3
1649229280000|2022-04-06 07:14:40|28739.8|28719.8|28739.8|28719.8|28739.8|28719.8|28739.8|28719.8|1
1649229290000|2022-04-06 07:14:50|28739.3|28719.3|28739.3|28719.3|28739.3|28719.3|28739.3|28719.3|1
1649229320000|2022-04-06 07:15:20|28739|28719|28738.7|28718.7|28739|28719|28738.7|28718.7|2
1649229360000|2022-04-06 07:16:00|28738.8|28718.8|28738.8|28718.8|28738.8|28718.8|28738.8|28718.8|1
1649229420000|2022-04-06 07:17:00|28738.4|28718.4|28737|28717|28738.4|28718.4|28737|28717|4
1649229430000|2022-04-06 07:17:10|28736.4|28716.4|28733.3|28713.3|28736.5|28716.5|28732|28712|14
1649229450000|2022-04-06 07:17:30|28732.8|28712.8|28732.8|28712.8|28732.8|28712.8|28732.3|28712.3|3
1649229460000|2022-04-06 07:17:40|28732|28712|28729.5|28709.5|28732|28712|28727|28707|7
1649229470000|2022-04-06 07:17:50|28729.3|28709.3|28729.8|28709.8|28729.8|28709.8|28729.3|28709.3|5
1649229480000|2022-04-06 07:18:00|28729.5|28709.5|28727.1|28707.1|28729.5|28709.5|28723.3|28703.3|8
1649229490000|2022-04-06 07:18:10|28725.5|28705.5|28721|28701|28725.5|28705.5|28721|28701|5
1649229500000|2022-04-06 07:18:20|28725.2|28705.2|28726.4|28706.4|28727.1|28707.1|28725.2|28705.2|4
1649229510000|2022-04-06 07:18:30|28726.3|28706.3|28728.5|28708.5|28730.5|28710.5|28726.3|28706.3|8
1649229520000|2022-04-06 07:18:40|28729.5|28709.5|28729.5|28709.5|28729.5|28709.5|28729|28709|3
1649229530000|2022-04-06 07:18:50|28730.1|28710.1|28730.1|28710.1|28730.1|28710.1|28730.1|28710.1|1
1649229550000|2022-04-06 07:19:10|28730.5|28710.5|28730|28710|28730.5|28710.5|28730|28710|2
1649229560000|2022-04-06 07:19:20|28729.5|28709.5|28729.5|28709.5|28729.5|28709.5|28729.5|28709.5|1
1649229570000|2022-04-06 07:19:30|28727.1|28707.1|28726.6|28706.6|28727.1|28707.1|28726.6|28706.6|2
1649229580000|2022-04-06 07:19:40|28727.1|28707.1|28727.1|28707.1|28727.1|28707.1|28727.1|28707.1|1
1649229610000|2022-04-06 07:20:10|28727.4|28707.4|28727.1|28707.1|28727.4|28707.4|28727.1|28707.1|2
1649229620000|2022-04-06 07:20:20|28727|28707|28727.2|28707.2|28727.3|28707.3|28727|28707|3
1649229630000|2022-04-06 07:20:30|28727.1|28707.1|28727.1|28707.1|28727.1|28707.1|28727.1|28707.1|1
1649229660000|2022-04-06 07:21:00|28727|28707|28727|28707|28727|28707|28727|28707|1
1649229700000|2022-04-06 07:21:40|28727.5|28707.5|28732.8|28712.8|28732.8|28712.8|28727.5|28707.5|6
1649229710000|2022-04-06 07:21:50|28733|28713|28730|28710|28733|28713|28730|28710|4
1649229720000|2022-04-06 07:22:00|28729.8|28709.8|28730|28710|28730|28710|28727.8|28707.8|6
1649229730000|2022-04-06 07:22:10|28728|28708|28728|28708|28728|28708|28728|28708|1
1649229740000|2022-04-06 07:22:20|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|28727|28707|3
1649229790000|2022-04-06 07:23:10|28728|28708|28730.5|28710.5|28730.5|28710.5|28728|28708|2
1649229800000|2022-04-06 07:23:20|28728|28708|28728|28708|28728|28708|28728|28708|1
1649229810000|2022-04-06 07:23:30|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|1
1649229820000|2022-04-06 07:23:40|28729.8|28709.8|28733.3|28713.3|28733.3|28713.3|28729.8|28709.8|5
1649229830000|2022-04-06 07:23:50|28733.5|28713.5|28730.5|28710.5|28733.5|28713.5|28730.5|28710.5|2
1649229840000|2022-04-06 07:24:00|28731.8|28711.8|28732.5|28712.5|28732.5|28712.5|28731.8|28711.8|3
1649229890000|2022-04-06 07:24:50|28732|28712|28732|28712|28732|28712|28732|28712|1
1649229900000|2022-04-06 07:25:00|28731.5|28711.5|28731.5|28711.5|28731.5|28711.5|28731.5|28711.5|1
1649229910000|2022-04-06 07:25:10|28731.4|28711.4|28729|28709|28731.4|28711.4|28728|28708|8
1649229920000|2022-04-06 07:25:20|28728.9|28708.9|28725.5|28705.5|28728.9|28708.9|28725.5|28705.5|5
1649229930000|2022-04-06 07:25:30|28725.8|28705.8|28729.6|28709.6|28730.1|28710.1|28725.8|28705.8|6
1649229940000|2022-04-06 07:25:40|28730.1|28710.1|28730|28710|28730.1|28710.1|28730|28710|2
1649229980000|2022-04-06 07:26:20|28729.8|28709.8|28729.8|28709.8|28730.1|28710.1|28729.8|28709.8|3
1649229990000|2022-04-06 07:26:30|28726.8|28706.8|28726.8|28706.8|28726.8|28706.8|28726.8|28706.8|1
1649230000000|2022-04-06 07:26:40|28726.7|28706.7|28727|28707|28727|28707|28726.7|28706.7|2
1649230040000|2022-04-06 07:27:20|28727.1|28707.1|28727.3|28707.3|28727.3|28707.3|28727.1|28707.1|3
1649230080000|2022-04-06 07:28:00|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|1
1649230100000|2022-04-06 07:28:20|28728|28708|28728|28708|28728|28708|28728|28708|1
1649230120000|2022-04-06 07:28:40|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|1
1649230140000|2022-04-06 07:29:00|28727.6|28707.6|28727.6|28707.6|28727.6|28707.6|28727.6|28707.6|1
1649230150000|2022-04-06 07:29:10|28728|28708|28728.5|28708.5|28728.5|28708.5|28728|28708|2
1649230160000|2022-04-06 07:29:20|28728.6|28708.6|28728|28708|28729|28709|28728|28708|4
1649230170000|2022-04-06 07:29:30|28728.5|28708.5|28729|28709|28729|28709|28728.5|28708.5|2
1649230180000|2022-04-06 07:29:40|28729.5|28709.5|28731|28711|28731|28711|28729.5|28709.5|3
1649230190000|2022-04-06 07:29:50|28733|28713|28732.5|28712.5|28733|28713|28732.5|28712.5|2
1649230200000|2022-04-06 07:30:00|28732.6|28712.6|28733|28713|28733|28713|28732.5|28712.5|3
1649230210000|2022-04-06 07:30:10|28732.5|28712.5|28732.5|28712.5|28732.5|28712.5|28732.5|28712.5|1
1649230250000|2022-04-06 07:30:50|28733|28713|28733|28713|28733.5|28713.5|28733|28713|3
1649230260000|2022-04-06 07:31:00|28733.5|28713.5|28734|28714|28734|28714|28733.5|28713.5|2
1649230290000|2022-04-06 07:31:30|28734.5|28714.5|28734|28714|28734.5|28714.5|28734|28714|2
1649230300000|2022-04-06 07:31:40|28734.5|28714.5|28734.5|28714.5|28734.5|28714.5|28734.5|28714.5|1
1649230330000|2022-04-06 07:32:10|28735|28715|28736.5|28716.5|28736.5|28716.5|28735|28715|3
1649230370000|2022-04-06 07:32:50|28736.7|28716.7|28737.4|28717.4|28737.4|28717.4|28736.7|28716.7|2
1649230380000|2022-04-06 07:33:00|28737.3|28717.3|28737|28717|28737.4|28717.4|28737|28717|8
1649230390000|2022-04-06 07:33:10|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|1
1649230400000|2022-04-06 07:33:20|28737|28717|28737|28717|28737|28717|28737|28717|1
1649230440000|2022-04-06 07:34:00|28736.8|28716.8|28736.4|28716.4|28737|28717|28736.4|28716.4|5
1649230450000|2022-04-06 07:34:10|28736|28716|28736|28716|28736|28716|28736|28716|1
1649230490000|2022-04-06 07:34:50|28736.8|28716.8|28736.8|28716.8|28737|28717|28736.8|28716.8|3
1649230500000|2022-04-06 07:35:00|28737|28717|28736.8|28716.8|28737|28717|28736.3|28716.3|4
1649230510000|2022-04-06 07:35:10|28737.3|28717.3|28742.3|28722.3|28742.3|28722.3|28736.8|28716.8|11
1649230520000|2022-04-06 07:35:20|28742.8|28722.8|28738.5|28718.5|28743.3|28723.3|28738.5|28718.5|5
1649230540000|2022-04-06 07:35:40|28739.7|28719.7|28741.3|28721.3|28741.5|28721.5|28739.7|28719.7|6
1649230550000|2022-04-06 07:35:50|28741.5|28721.5|28747.5|28727.5|28747.5|28727.5|28741|28721|7
1649230570000|2022-04-06 07:36:10|28746.4|28726.4|28747.5|28727.5|28747.5|28727.5|28746.4|28726.4|2
1649230580000|2022-04-06 07:36:20|28747.4|28727.4|28747.4|28727.4|28747.4|28727.4|28747.4|28727.4|1
1649230610000|2022-04-06 07:36:50|28747.5|28727.5|28747.5|28727.5|28747.5|28727.5|28747.5|28727.5|1
1649230640000|2022-04-06 07:37:20|28747|28727|28747|28727|28747|28727|28747|28727|1
1649230670000|2022-04-06 07:37:50|28747.5|28727.5|28747.5|28727.5|28747.5|28727.5|28747.5|28727.5|1
1649230710000|2022-04-06 07:38:30|28747|28727|28745.5|28725.5|28747|28727|28745.5|28725.5|4
1649230740000|2022-04-06 07:39:00|28745|28725|28745|28725|28745|28725|28745|28725|1
1649230750000|2022-04-06 07:39:10|28744.8|28724.8|28744.8|28724.8|28744.8|28724.8|28744.8|28724.8|1
1649230790000|2022-04-06 07:39:50|28744.5|28724.5|28744.4|28724.4|28745|28725|28744.4|28724.4|9
1649230800000|2022-04-06 07:40:00|28744.7|28724.7|28744.7|28724.7|28744.7|28724.7|28744.7|28724.7|1
1649230810000|2022-04-06 07:40:10|28744.3|28724.3|28741.5|28721.5|28744.3|28724.3|28740.9|28720.9|6
1649230820000|2022-04-06 07:40:20|28740.7|28720.7|28740.8|28720.8|28740.8|28720.8|28740.7|28720.7|2
1649230830000|2022-04-06 07:40:30|28741.3|28721.3|28740.1|28720.1|28741.8|28721.8|28740.1|28720.1|5
1649230850000|2022-04-06 07:40:50|28739.8|28719.8|28738.8|28718.8|28739.8|28719.8|28738.8|28718.8|3
1649230860000|2022-04-06 07:41:00|28739.3|28719.3|28739.3|28719.3|28739.3|28719.3|28738.8|28718.8|3
1649230870000|2022-04-06 07:41:10|28738.8|28718.8|28739.3|28719.3|28739.3|28719.3|28738.8|28718.8|4
1649230880000|2022-04-06 07:41:20|28739.2|28719.2|28737.8|28717.8|28739.2|28719.2|28737.7|28717.7|4
1649230900000|2022-04-06 07:41:40|28737.3|28717.3|28737.3|28717.3|28737.3|28717.3|28737.3|28717.3|1
1649230940000|2022-04-06 07:42:20|28737|28717|28736.5|28716.5|28737|28717|28736.5|28716.5|2
1649230970000|2022-04-06 07:42:50|28736.3|28716.3|28736.3|28716.3|28736.3|28716.3|28736.3|28716.3|1
1649230980000|2022-04-06 07:43:00|28734|28714|28732.4|28712.4|28734|28714|28732.4|28712.4|3
1649230990000|2022-04-06 07:43:10|28732.3|28712.3|28732.3|28712.3|28732.3|28712.3|28732.3|28712.3|1
1649231000000|2022-04-06 07:43:20|28728.4|28708.4|28722.6|28702.6|28728.4|28708.4|28722.6|28702.6|12
1649231010000|2022-04-06 07:43:30|28722.4|28702.4|28718.7|28698.7|28722.7|28702.7|28716.4|28696.4|8
1649231020000|2022-04-06 07:43:40|28717.9|28697.9|28717.5|28697.5|28717.9|28697.9|28717.5|28697.5|2
1649231050000|2022-04-06 07:44:10|28718.1|28698.1|28717|28697|28719.7|28699.7|28717|28697|8
1649231060000|2022-04-06 07:44:20|28718|28698|28720|28700|28720|28700|28718|28698|4
1649231070000|2022-04-06 07:44:30|28718|28698|28718|28698|28718|28698|28718|28698|1
1649231090000|2022-04-06 07:44:50|28718.5|28698.5|28723|28703|28723|28703|28718.5|28698.5|4
1649231100000|2022-04-06 07:45:00|28723.5|28703.5|28725|28705|28725|28705|28723.5|28703.5|2
1649231110000|2022-04-06 07:45:10|28724.7|28704.7|28722.5|28702.5|28724.7|28704.7|28722.5|28702.5|2
1649231120000|2022-04-06 07:45:20|28722|28702|28722|28702|28722|28702|28722|28702|1
1649231160000|2022-04-06 07:46:00|28722.5|28702.5|28722.5|28702.5|28722.5|28702.5|28722.5|28702.5|1
1649231190000|2022-04-06 07:46:30|28723|28703|28723.5|28703.5|28723.5|28703.5|28723|28703|2
1649231220000|2022-04-06 07:47:00|28724|28704|28726.5|28706.5|28727.5|28707.5|28724|28704|3
1649231230000|2022-04-06 07:47:10|28726|28706|28723.5|28703.5|28726|28706|28723.5|28703.5|4
1649231250000|2022-04-06 07:47:30|28723.9|28703.9|28723.9|28703.9|28724.4|28704.4|28723.9|28703.9|4
1649231260000|2022-04-06 07:47:40|28724|28704|28728|28708|28728|28708|28723.9|28703.9|7
1649231270000|2022-04-06 07:47:50|28727.9|28707.9|28727.8|28707.8|28727.9|28707.9|28727.8|28707.8|2
1649231290000|2022-04-06 07:48:10|28728.3|28708.3|28726.5|28706.5|28728.3|28708.3|28726.5|28706.5|6
1649231310000|2022-04-06 07:48:30|28726|28706|28726.5|28706.5|28726.5|28706.5|28726|28706|2
1649231320000|2022-04-06 07:48:40|28726|28706|28725.8|28705.8|28726.5|28706.5|28725.8|28705.8|6
1649231360000|2022-04-06 07:49:20|28725.4|28705.4|28725.8|28705.8|28725.8|28705.8|28725.4|28705.4|2
1649231370000|2022-04-06 07:49:30|28726.3|28706.3|28726|28706|28726.3|28706.3|28726|28706|2
1649231380000|2022-04-06 07:49:40|28723.6|28703.6|28727.4|28707.4|28727.4|28707.4|28723.6|28703.6|2
1649231410000|2022-04-06 07:50:10|28727.8|28707.8|28727.8|28707.8|28727.8|28707.8|28727.8|28707.8|1
1649231470000|2022-04-06 07:51:10|28727.7|28707.7|28727.7|28707.7|28727.7|28707.7|28727.7|28707.7|1
1649231570000|2022-04-06 07:52:50|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|1
1649231620000|2022-04-06 07:53:40|28727.6|28707.6|28726.5|28706.5|28727.6|28707.6|28726.5|28706.5|5
1649231650000|2022-04-06 07:54:10|28727|28707|28727|28707|28727|28707|28727|28707|1
1649231670000|2022-04-06 07:54:30|28726.6|28706.6|28725.5|28705.5|28726.6|28706.6|28725.5|28705.5|4
1649231700000|2022-04-06 07:55:00|28725|28705|28727|28707|28727|28707|28725|28705|4
1649231720000|2022-04-06 07:55:20|28727.5|28707.5|28727.7|28707.7|28727.7|28707.7|28727.5|28707.5|2
1649231780000|2022-04-06 07:56:20|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|1
1649231830000|2022-04-06 07:57:10|28728|28708|28728|28708|28728|28708|28728|28708|1
1649231850000|2022-04-06 07:57:30|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|1
1649231870000|2022-04-06 07:57:50|28728|28708|28728|28708|28728|28708|28728|28708|1
1649231910000|2022-04-06 07:58:30|28728.5|28708.5|28728|28708|28728.5|28708.5|28728|28708|2
1649231950000|2022-04-06 07:59:10|28729|28709|28728|28708|28729|28709|28728|28708|2
1649231980000|2022-04-06 07:59:40|28727.5|28707.5|28727|28707|28727.5|28707.5|28727|28707|2
1649232020000|2022-04-06 08:00:20|28727.2|28707.2|28727.5|28707.5|28727.5|28707.5|28727.2|28707.2|2
1649232030000|2022-04-06 08:00:30|28728|28708|28728|28708|28728|28708|28728|28708|1
1649232060000|2022-04-06 08:01:00|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|1
1649232070000|2022-04-06 08:01:10|28729|28709|28728|28708|28729|28709|28728|28708|3
1649232080000|2022-04-06 08:01:20|28727.6|28707.6|28728|28708|28728|28708|28727.5|28707.5|3
1649232090000|2022-04-06 08:01:30|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|1
1649232100000|2022-04-06 08:01:40|28728|28708|28728|28708|28728|28708|28728|28708|1
1649232120000|2022-04-06 08:02:00|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|1
1649232130000|2022-04-06 08:02:10|28729.5|28709.5|28732.5|28712.5|28733|28713|28729.5|28709.5|3
1649232150000|2022-04-06 08:02:30|28732.1|28712.1|28728.5|28708.5|28732.1|28712.1|28728.5|28708.5|4
1649232170000|2022-04-06 08:02:50|28728|28708|28727.5|28707.5|28728|28708|28727.5|28707.5|2
1649232240000|2022-04-06 08:04:00|28728|28708|28728|28708|28728|28708|28728|28708|1
1649232250000|2022-04-06 08:04:10|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|1
1649232260000|2022-04-06 08:04:20|28729|28709|28728.5|28708.5|28729|28709|28728.5|28708.5|2
1649232320000|2022-04-06 08:05:20|28729|28709|28730.6|28710.6|28730.6|28710.6|28729|28709|3
1649232330000|2022-04-06 08:05:30|28730.5|28710.5|28730.5|28710.5|28730.5|28710.5|28730.5|28710.5|1
1649232380000|2022-04-06 08:06:20|28730.3|28710.3|28730.3|28710.3|28730.3|28710.3|28730.3|28710.3|1
1649232400000|2022-04-06 08:06:40|28730.4|28710.4|28730.4|28710.4|28730.4|28710.4|28730.4|28710.4|1
1649232430000|2022-04-06 08:07:10|28728.3|28708.3|28727.4|28707.4|28728.3|28708.3|28727.4|28707.4|2
1649232440000|2022-04-06 08:07:20|28727.7|28707.7|28727.7|28707.7|28727.7|28707.7|28727.7|28707.7|1
1649232450000|2022-04-06 08:07:30|28727.4|28707.4|28728.2|28708.2|28728.2|28708.2|28727.4|28707.4|2
1649232460000|2022-04-06 08:07:40|28731.5|28711.5|28732.1|28712.1|28732.4|28712.4|28731.5|28711.5|7
1649232470000|2022-04-06 08:07:50|28732|28712|28732|28712|28732|28712|28732|28712|1
1649232480000|2022-04-06 08:08:00|28731.9|28711.9|28729.1|28709.1|28731.9|28711.9|28729.1|28709.1|5
1649232490000|2022-04-06 08:08:10|28731.1|28711.1|28732.1|28712.1|28732.1|28712.1|28731.1|28711.1|5
1649232500000|2022-04-06 08:08:20|28731.6|28711.6|28732.1|28712.1|28732.1|28712.1|28731.6|28711.6|2
1649232520000|2022-04-06 08:08:40|28732.2|28712.2|28732.2|28712.2|28732.2|28712.2|28732.2|28712.2|1
1649232530000|2022-04-06 08:08:50|28732.1|28712.1|28732.2|28712.2|28732.2|28712.2|28732.1|28712.1|2
1649232540000|2022-04-06 08:09:00|28732.3|28712.3|28732.3|28712.3|28732.3|28712.3|28732.3|28712.3|1
1649232580000|2022-04-06 08:09:40|28732.5|28712.5|28732|28712|28732.5|28712.5|28732|28712|2
1649232720000|2022-04-06 08:12:00|28732.5|28712.5|28727.6|28707.6|28734.6|28714.6|28727.6|28707.6|5
1649232730000|2022-04-06 08:12:10|28727.5|28707.5|28727|28707|28727.5|28707.5|28727|28707|2
1649232750000|2022-04-06 08:12:30|28727.5|28707.5|28729.6|28709.6|28729.6|28709.6|28727.5|28707.5|3
1649232760000|2022-04-06 08:12:40|28729.5|28709.5|28729.5|28709.5|28729.5|28709.5|28729.5|28709.5|1
1649232770000|2022-04-06 08:12:50|28729.3|28709.3|28729.3|28709.3|28729.3|28709.3|28729.3|28709.3|1
1649232780000|2022-04-06 08:13:00|28728.8|28708.8|28728.6|28708.6|28728.8|28708.8|28728.6|28708.6|2
1649232800000|2022-04-06 08:13:20|28727.3|28707.3|28727.3|28707.3|28727.3|28707.3|28727.3|28707.3|1
1649232840000|2022-04-06 08:14:00|28726.8|28706.8|28726.8|28706.8|28726.8|28706.8|28726.8|28706.8|1
1649232870000|2022-04-06 08:14:30|28726.6|28706.6|28726.6|28706.6|28726.6|28706.6|28726.6|28706.6|1
1649232920000|2022-04-06 08:15:20|28726.7|28706.7|28726.7|28706.7|28726.7|28706.7|28726.7|28706.7|1
1649232930000|2022-04-06 08:15:30|28726.8|28706.8|28727|28707|28727|28707|28726.8|28706.8|2
1649232970000|2022-04-06 08:16:10|28726.8|28706.8|28726.6|28706.6|28726.8|28706.8|28726.6|28706.6|2
1649232980000|2022-04-06 08:16:20|28726.1|28706.1|28726.5|28706.5|28726.6|28706.6|28726.1|28706.1|3
1649233120000|2022-04-06 08:18:40|28727|28707|28726.5|28706.5|28727|28707|28726.5|28706.5|2
1649233130000|2022-04-06 08:18:50|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|1
1649233370000|2022-04-06 08:22:50|28726.6|28706.6|28723|28703|28726.6|28706.6|28723|28703|3
1649233410000|2022-04-06 08:23:30|28723.5|28703.5|28723|28703|28723.5|28703.5|28723|28703|2
1649233430000|2022-04-06 08:23:50|28723.5|28703.5|28728.5|28708.5|28728.5|28708.5|28723.5|28703.5|4
1649233440000|2022-04-06 08:24:00|28728|28708|28728|28708|28728|28708|28724.1|28704.1|4
1649233450000|2022-04-06 08:24:10|28727.5|28707.5|28724.3|28704.3|28727.5|28707.5|28724.2|28704.2|4
1649233470000|2022-04-06 08:24:30|28723.8|28703.8|28724.3|28704.3|28724.3|28704.3|28723.5|28703.5|3
1649233490000|2022-04-06 08:24:50|28724.5|28704.5|28724.5|28704.5|28724.5|28704.5|28724.5|28704.5|1
1649233510000|2022-04-06 08:25:10|28724.3|28704.3|28723.5|28703.5|28724.3|28704.3|28723.5|28703.5|3
1649233550000|2022-04-06 08:25:50|28723|28703|28718.5|28698.5|28723|28703|28718.5|28698.5|2
1649233570000|2022-04-06 08:26:10|28718.3|28698.3|28718.3|28698.3|28718.3|28698.3|28718.3|28698.3|1
1649233600000|2022-04-06 08:26:40|28718.5|28698.5|28718.5|28698.5|28718.5|28698.5|28718.5|28698.5|1
1649233660000|2022-04-06 08:27:40|28718.8|28698.8|28718.8|28698.8|28718.8|28698.8|28718.8|28698.8|1
1649233750000|2022-04-06 08:29:10|28718.3|28698.3|28718.3|28698.3|28718.3|28698.3|28717.4|28697.4|4
1649233760000|2022-04-06 08:29:20|28718|28698|28717.7|28697.7|28718|28698|28717.4|28697.4|4
1649233770000|2022-04-06 08:29:30|28718.3|28698.3|28718.8|28698.8|28718.8|28698.8|28718.3|28698.3|2
1649233800000|2022-04-06 08:30:00|28719|28699|28718|28698|28719|28699|28718|28698|2
1649233840000|2022-04-06 08:30:40|28715.5|28695.5|28715|28695|28715.5|28695.5|28715|28695|2
1649233870000|2022-04-06 08:31:10|28715.5|28695.5|28715.5|28695.5|28715.5|28695.5|28715.5|28695.5|1
1649233880000|2022-04-06 08:31:20|28715.4|28695.4|28715.4|28695.4|28715.4|28695.4|28715.4|28695.4|1
1649233890000|2022-04-06 08:31:30|28715.3|28695.3|28716.5|28696.5|28716.5|28696.5|28715.3|28695.3|4
1649233900000|2022-04-06 08:31:40|28717|28697|28716.7|28696.7|28717.2|28697.2|28716.7|28696.7|5
1649233910000|2022-04-06 08:31:50|28716|28696|28716|28696|28716|28696|28716|28696|1
1649233940000|2022-04-06 08:32:20|28715.5|28695.5|28714.7|28694.7|28715.5|28695.5|28714.7|28694.7|3
1649233950000|2022-04-06 08:32:30|28714.5|28694.5|28714.5|28694.5|28714.5|28694.5|28714.5|28694.5|1
1649233960000|2022-04-06 08:32:40|28716.8|28696.8|28716.8|28696.8|28716.8|28696.8|28716.8|28696.8|1
1649234010000|2022-04-06 08:33:30|28717.3|28697.3|28717.8|28697.8|28717.8|28697.8|28717.3|28697.3|2
1649234020000|2022-04-06 08:33:40|28717.3|28697.3|28717.3|28697.3|28717.8|28697.8|28717.3|28697.3|3
1649234050000|2022-04-06 08:34:10|28715.8|28695.8|28716.3|28696.3|28716.3|28696.3|28715.8|28695.8|2
1649234070000|2022-04-06 08:34:30|28717.3|28697.3|28717.3|28697.3|28717.3|28697.3|28717.3|28697.3|1
1649234080000|2022-04-06 08:34:40|28717.8|28697.8|28717.8|28697.8|28717.8|28697.8|28717.8|28697.8|1
1649234140000|2022-04-06 08:35:40|28718.3|28698.3|28718.3|28698.3|28718.3|28698.3|28718.3|28698.3|1
1649234150000|2022-04-06 08:35:50|28717.8|28697.8|28717.8|28697.8|28718.3|28698.3|28717.8|28697.8|3
1649234160000|2022-04-06 08:36:00|28718.3|28698.3|28718.3|28698.3|28718.3|28698.3|28717.8|28697.8|7
1649234170000|2022-04-06 08:36:10|28717.8|28697.8|28718.3|28698.3|28718.3|28698.3|28717.8|28697.8|2
1649234190000|2022-04-06 08:36:30|28717.8|28697.8|28717.8|28697.8|28718.3|28698.3|28717.8|28697.8|7
1649234200000|2022-04-06 08:36:40|28718.3|28698.3|28718.8|28698.8|28718.8|28698.8|28717.8|28697.8|3
1649234220000|2022-04-06 08:37:00|28719.3|28699.3|28718.3|28698.3|28719.3|28699.3|28718.3|28698.3|4
1649234230000|2022-04-06 08:37:10|28719.3|28699.3|28719.3|28699.3|28719.3|28699.3|28719.3|28699.3|1
1649234260000|2022-04-06 08:37:40|28718.8|28698.8|28718.8|28698.8|28718.8|28698.8|28718.8|28698.8|1
1649234280000|2022-04-06 08:38:00|28718.3|28698.3|28718.3|28698.3|28718.3|28698.3|28718.3|28698.3|1
1649234420000|2022-04-06 08:40:20|28717.8|28697.8|28717.8|28697.8|28717.8|28697.8|28717.8|28697.8|1
1649234480000|2022-04-06 08:41:20|28717.3|28697.3|28717.3|28697.3|28717.3|28697.3|28717.3|28697.3|1
1649234500000|2022-04-06 08:41:40|28716.8|28696.8|28715.8|28695.8|28716.8|28696.8|28715.8|28695.8|2
1649234510000|2022-04-06 08:41:50|28716.3|28696.3|28718.3|28698.3|28718.3|28698.3|28716.3|28696.3|2
1649234530000|2022-04-06 08:42:10|28717.8|28697.8|28717.8|28697.8|28717.8|28697.8|28717.8|28697.8|1
1649234550000|2022-04-06 08:42:30|28718.3|28698.3|28718.8|28698.8|28718.8|28698.8|28718.3|28698.3|2
1649234560000|2022-04-06 08:42:40|28718.3|28698.3|28718.3|28698.3|28718.3|28698.3|28718.3|28698.3|1
1649234700000|2022-04-06 08:45:00|28717.3|28697.3|28716.3|28696.3|28717.3|28697.3|28716.3|28696.3|2
1649234810000|2022-04-06 08:46:50|28716.8|28696.8|28716.8|28696.8|28716.8|28696.8|28716.8|28696.8|1
1649234870000|2022-04-06 08:47:50|28716.3|28696.3|28716.3|28696.3|28716.3|28696.3|28716|28696|3
1649234880000|2022-04-06 08:48:00|28716|28696|28715.3|28695.3|28716|28696|28715.3|28695.3|3
1649234930000|2022-04-06 08:48:50|28714.8|28694.8|28715.8|28695.8|28715.8|28695.8|28714.8|28694.8|8
1649234940000|2022-04-06 08:49:00|28715.3|28695.3|28715.3|28695.3|28715.3|28695.3|28715.3|28695.3|1
1649234970000|2022-04-06 08:49:30|28715.8|28695.8|28715.8|28695.8|28715.8|28695.8|28715.8|28695.8|1
1649234990000|2022-04-06 08:49:50|28716|28696|28715.8|28695.8|28716|28696|28715.8|28695.8|2
1649235000000|2022-04-06 08:50:00|28716|28696|28715.8|28695.8|28716|28696|28715.8|28695.8|2
1649235010000|2022-04-06 08:50:10|28715.3|28695.3|28715.3|28695.3|28715.3|28695.3|28715.3|28695.3|1
1649235020000|2022-04-06 08:50:20|28715.5|28695.5|28715.8|28695.8|28715.8|28695.8|28715.3|28695.3|3
1649235030000|2022-04-06 08:50:30|28716|28696|28716|28696|28716|28696|28715.8|28695.8|3
1649235040000|2022-04-06 08:50:40|28715.8|28695.8|28716|28696|28716|28696|28715.8|28695.8|2
1649235050000|2022-04-06 08:50:50|28715.8|28695.8|28715.8|28695.8|28715.8|28695.8|28715.8|28695.8|1
1649235260000|2022-04-06 08:54:20|28715.2|28695.2|28715.2|28695.2|28715.2|28695.2|28715.2|28695.2|1
1649235430000|2022-04-06 08:57:10|28715.4|28695.4|28715.4|28695.4|28715.4|28695.4|28715.4|28695.4|1
1649235440000|2022-04-06 08:57:20|28715.2|28695.2|28715.2|28695.2|28715.2|28695.2|28715.2|28695.2|1
1649235460000|2022-04-06 08:57:40|28715.9|28695.9|28715.9|28695.9|28715.9|28695.9|28715.9|28695.9|1
1649235470000|2022-04-06 08:57:50|28715.7|28695.7|28715.7|28695.7|28715.9|28695.9|28715.2|28695.2|8
1649235480000|2022-04-06 08:58:00|28715.2|28695.2|28715.2|28695.2|28715.2|28695.2|28715.2|28695.2|1
1649235500000|2022-04-06 08:58:20|28715.4|28695.4|28715.9|28695.9|28717.4|28697.4|28715.2|28695.2|5
1649235510000|2022-04-06 08:58:30|28716.2|28696.2|28717.6|28697.6|28717.9|28697.9|28716.2|28696.2|3
1649235530000|2022-04-06 08:58:50|28717.1|28697.1|28717.6|28697.6|28717.6|28697.6|28717.1|28697.1|2
1649235540000|2022-04-06 08:59:00|28717.1|28697.1|28714.9|28694.9|28717.1|28697.1|28714.9|28694.9|8
1649235560000|2022-04-06 08:59:20|28715.1|28695.1|28714.9|28694.9|28715.1|28695.1|28714.9|28694.9|4
1649235580000|2022-04-06 08:59:40|28715|28695|28715.2|28695.2|28715.2|28695.2|28715|28695|3
1649235590000|2022-04-06 08:59:50|28713.9|28693.9|28714.4|28694.4|28714.4|28694.4|28713.4|28693.4|3
1649235600000|2022-04-06 09:00:00|28714.2|28694.2|28713.4|28693.4|28714.2|28694.2|28713.4|28693.4|2
1649235650000|2022-04-06 09:00:50|28712.9|28692.9|28708.6|28688.6|28712.9|28692.9|28708.6|28688.6|4
1649235670000|2022-04-06 09:01:10|28708.1|28688.1|28708.1|28688.1|28708.1|28688.1|28708.1|28688.1|1
1649235690000|2022-04-06 09:01:30|28708.2|28688.2|28708.3|28688.3|28708.3|28688.3|28708.2|28688.2|2
1649235700000|2022-04-06 09:01:40|28708.4|28688.4|28708.4|28688.4|28708.4|28688.4|28708.4|28688.4|1
1649235720000|2022-04-06 09:02:00|28707.9|28687.9|28707.9|28687.9|28707.9|28687.9|28707.9|28687.9|1
1649235770000|2022-04-06 09:02:50|28707.4|28687.4|28707.4|28687.4|28707.4|28687.4|28707.4|28687.4|1
1649235780000|2022-04-06 09:03:00|28707.9|28687.9|28708.2|28688.2|28708.2|28688.2|28707.9|28687.9|2
1649235840000|2022-04-06 09:04:00|28704.4|28684.4|28699.4|28679.4|28704.4|28684.4|28699.1|28679.1|9
1649235850000|2022-04-06 09:04:10|28698.9|28678.9|28698.9|28678.9|28698.9|28678.9|28698.9|28678.9|1
1649235870000|2022-04-06 09:04:30|28700.4|28680.4|28706.4|28686.4|28706.4|28686.4|28700.4|28680.4|5
1649235910000|2022-04-06 09:05:10|28706.5|28686.5|28706.7|28686.7|28706.7|28686.7|28706.5|28686.5|3
1649235920000|2022-04-06 09:05:20|28706.8|28686.8|28706.8|28686.8|28706.8|28686.8|28706.8|28686.8|1
1649236070000|2022-04-06 09:07:50|28714.1|28694.1|28713.4|28693.4|28714.1|28694.1|28713.4|28693.4|4
1649236080000|2022-04-06 09:08:00|28713.6|28693.6|28714.1|28694.1|28714.1|28694.1|28713.6|28693.6|2
1649236090000|2022-04-06 09:08:10|28713.6|28693.6|28706.3|28686.3|28713.6|28693.6|28705.3|28685.3|3
1649236100000|2022-04-06 09:08:20|28706.4|28686.4|28708.6|28688.6|28708.6|28688.6|28705.9|28685.9|5
1649236160000|2022-04-06 09:09:20|28708.1|28688.1|28708.2|28688.2|28708.2|28688.2|28708.1|28688.1|2
1649236170000|2022-04-06 09:09:30|28708.3|28688.3|28708.4|28688.4|28708.4|28688.4|28708.3|28688.3|2
1649236180000|2022-04-06 09:09:40|28708.9|28688.9|28708.9|28688.9|28708.9|28688.9|28708.9|28688.9|1
1649236200000|2022-04-06 09:10:00|28709.4|28689.4|28709.4|28689.4|28709.4|28689.4|28709.4|28689.4|1
1649236220000|2022-04-06 09:10:20|28708.9|28688.9|28707.2|28687.2|28708.9|28688.9|28707.2|28687.2|3
1649236240000|2022-04-06 09:10:40|28707.9|28687.9|28707.9|28687.9|28707.9|28687.9|28707.9|28687.9|1
1649236250000|2022-04-06 09:10:50|28707.4|28687.4|28707.9|28687.9|28707.9|28687.9|28707.4|28687.4|2
1649236260000|2022-04-06 09:11:00|28707.4|28687.4|28707.4|28687.4|28707.4|28687.4|28707.4|28687.4|1
1649236330000|2022-04-06 09:12:10|28707.7|28687.7|28707.7|28687.7|28707.7|28687.7|28707.7|28687.7|1
1649236420000|2022-04-06 09:13:40|28708.4|28688.4|28707.4|28687.4|28708.4|28688.4|28707.4|28687.4|3
1649236460000|2022-04-06 09:14:20|28707.5|28687.5|28707.6|28687.6|28707.6|28687.6|28707.5|28687.5|2
1649236470000|2022-04-06 09:14:30|28707.7|28687.7|28707.7|28687.7|28707.7|28687.7|28707.7|28687.7|1
1649236490000|2022-04-06 09:14:50|28708.2|28688.2|28708.2|28688.2|28708.2|28688.2|28708.2|28688.2|1
1649236500000|2022-04-06 09:15:00|28708.7|28688.7|28708.7|28688.7|28708.7|28688.7|28708.7|28688.7|1
1649236510000|2022-04-06 09:15:10|28708.4|28688.4|28707.7|28687.7|28708.4|28688.4|28707.7|28687.7|3
1649236520000|2022-04-06 09:15:20|28707.4|28687.4|28708|28688|28708.2|28688.2|28707.4|28687.4|4
1649236550000|2022-04-06 09:15:50|28707.9|28687.9|28707.9|28687.9|28707.9|28687.9|28707.9|28687.9|1
1649236570000|2022-04-06 09:16:10|28708.4|28688.4|28708.7|28688.7|28708.7|28688.7|28708.4|28688.4|2
1649236590000|2022-04-06 09:16:30|28708.2|28688.2|28708.2|28688.2|28708.2|28688.2|28708.2|28688.2|1
1649236660000|2022-04-06 09:17:40|28708.4|28688.4|28708.4|28688.4|28708.4|28688.4|28708.4|28688.4|1
1649236690000|2022-04-06 09:18:10|28708.9|28688.9|28708.9|28688.9|28709.4|28689.4|28708.9|28688.9|3
1649236700000|2022-04-06 09:18:20|28709.9|28689.9|28715.9|28695.9|28715.9|28695.9|28709.4|28689.4|8
1649236710000|2022-04-06 09:18:30|28713.6|28693.6|28713.6|28693.6|28713.6|28693.6|28713.6|28693.6|1
1649236750000|2022-04-06 09:19:10|28712.9|28692.9|28712.9|28692.9|28712.9|28692.9|28712.9|28692.9|1
1649236770000|2022-04-06 09:19:30|28713|28693|28713|28693|28713|28693|28713|28693|1
1649236780000|2022-04-06 09:19:40|28713.1|28693.1|28713.2|28693.2|28713.2|28693.2|28713.1|28693.1|2
1649236820000|2022-04-06 09:20:20|28713.9|28693.9|28713.9|28693.9|28713.9|28693.9|28713.9|28693.9|1
1649236830000|2022-04-06 09:20:30|28714.8|28694.8|28713.9|28693.9|28715|28695|28713.9|28693.9|5
1649236840000|2022-04-06 09:20:40|28718.4|28698.4|28717.6|28697.6|28720.9|28700.9|28717.6|28697.6|7
1649236900000|2022-04-06 09:21:40|28717.1|28697.1|28717.1|28697.1|28717.1|28697.1|28717.1|28697.1|1
1649236910000|2022-04-06 09:21:50|28717.2|28697.2|28717.3|28697.3|28717.3|28697.3|28717.2|28697.2|2
1649236920000|2022-04-06 09:22:00|28717.1|28697.1|28717.2|28697.2|28717.2|28697.2|28717.1|28697.1|2
1649237160000|2022-04-06 09:26:00|28717.4|28697.4|28717.4|28697.4|28717.4|28697.4|28717.4|28697.4|1
1649237240000|2022-04-06 09:27:20|28717.9|28697.9|28717.7|28697.7|28717.9|28697.9|28717.7|28697.7|2
1649237360000|2022-04-06 09:29:20|28717.5|28697.5|28718|28698|28718|28698|28717.5|28697.5|2
1649237390000|2022-04-06 09:29:50|28720.5|28700.5|28721|28701|28721|28701|28720.5|28700.5|2
1649237400000|2022-04-06 09:30:00|28721.5|28701.5|28721.5|28701.5|28721.5|28701.5|28721.5|28701.5|1
1649237410000|2022-04-06 09:30:10|28721.2|28701.2|28721.2|28701.2|28721.2|28701.2|28721.2|28701.2|1
1649237420000|2022-04-06 09:30:20|28721|28701|28721|28701|28721|28701|28721|28701|1
1649237440000|2022-04-06 09:30:40|28720.7|28700.7|28720.7|28700.7|28720.7|28700.7|28720.7|28700.7|1
1649237490000|2022-04-06 09:31:30|28721.2|28701.2|28719|28699|28722|28702|28719|28699|4
1649237510000|2022-04-06 09:31:50|28718.5|28698.5|28718.5|28698.5|28718.5|28698.5|28718.5|28698.5|1
1649237550000|2022-04-06 09:32:30|28718|28698|28718|28698|28718|28698|28718|28698|1
1649237570000|2022-04-06 09:32:50|28717.5|28697.5|28715.8|28695.8|28717.5|28697.5|28715.8|28695.8|3
1649237580000|2022-04-06 09:33:00|28715.6|28695.6|28715.6|28695.6|28715.6|28695.6|28715.6|28695.6|1
1649237650000|2022-04-06 09:34:10|28715.1|28695.1|28712.6|28692.6|28715.1|28695.1|28712.6|28692.6|3
1649237660000|2022-04-06 09:34:20|28712.1|28692.1|28709.4|28689.4|28712.1|28692.1|28709.4|28689.4|2
1649237700000|2022-04-06 09:35:00|28709.9|28689.9|28709.9|28689.9|28709.9|28689.9|28709.9|28689.9|1
1649237750000|2022-04-06 09:35:50|28709.4|28689.4|28708.9|28688.9|28709.4|28689.4|28708.9|28688.9|2
1649237850000|2022-04-06 09:37:30|28709.4|28689.4|28708.9|28688.9|28709.4|28689.4|28708.9|28688.9|2
1649237880000|2022-04-06 09:38:00|28708.5|28688.5|28708.5|28688.5|28708.5|28688.5|28708.5|28688.5|1
1649237890000|2022-04-06 09:38:10|28707.8|28687.8|28706.2|28686.2|28707.8|28687.8|28706.2|28686.2|4
1649237900000|2022-04-06 09:38:20|28706.7|28686.7|28706.7|28686.7|28706.7|28686.7|28706.7|28686.7|1
1649237920000|2022-04-06 09:38:40|28706.2|28686.2|28708.5|28688.5|28708.5|28688.5|28706.2|28686.2|3
1649237940000|2022-04-06 09:39:00|28708.9|28688.9|28708.1|28688.1|28708.9|28688.9|28708.1|28688.1|3
1649237950000|2022-04-06 09:39:10|28706.5|28686.5|28705.7|28685.7|28706.7|28686.7|28705.7|28685.7|4
1649238070000|2022-04-06 09:41:10|28706.2|28686.2|28706.2|28686.2|28706.2|28686.2|28706.2|28686.2|1
1649238080000|2022-04-06 09:41:20|28706.5|28686.5|28706|28686|28706.5|28686.5|28706|28686|2
1649238180000|2022-04-06 09:43:00|28706.5|28686.5|28706.5|28686.5|28706.5|28686.5|28706.5|28686.5|1
1649238190000|2022-04-06 09:43:10|28703|28683|28701.5|28681.5|28703|28683|28701.5|28681.5|2
1649238210000|2022-04-06 09:43:30|28702|28682|28703.5|28683.5|28703.5|28683.5|28702|28682|2
1649238230000|2022-04-06 09:43:50|28704|28684|28703.5|28683.5|28704|28684|28703.5|28683.5|2
1649238270000|2022-04-06 09:44:30|28703.2|28683.2|28703.2|28683.2|28703.2|28683.2|28703.2|28683.2|1
1649238280000|2022-04-06 09:44:40|28702.7|28682.7|28702.7|28682.7|28702.7|28682.7|28702.7|28682.7|1
1649238290000|2022-04-06 09:44:50|28702.2|28682.2|28702.2|28682.2|28702.2|28682.2|28702.2|28682.2|1
1649238300000|2022-04-06 09:45:00|28702.7|28682.7|28702.7|28682.7|28702.7|28682.7|28702.7|28682.7|1
1649238310000|2022-04-06 09:45:10|28702.2|28682.2|28702.2|28682.2|28702.2|28682.2|28702.2|28682.2|1
1649238350000|2022-04-06 09:45:50|28704|28684|28704.5|28684.5|28704.5|28684.5|28704|28684|2
1649238360000|2022-04-06 09:46:00|28705|28685|28705|28685|28705|28685|28705|28685|1
1649238430000|2022-04-06 09:47:10|28705.5|28685.5|28705.5|28685.5|28705.5|28685.5|28705.5|28685.5|1
1649238540000|2022-04-06 09:49:00|28705|28685|28703.2|28683.2|28705|28685|28701|28681|5
1649238630000|2022-04-06 09:50:30|28702.7|28682.7|28702.7|28682.7|28702.7|28682.7|28702.7|28682.7|1
1649239060000|2022-04-06 09:57:40|28702|28682|28702|28682|28702|28682|28702|28682|1
1649239410000|2022-04-06 10:03:30|28701.2|28681.2|28701.2|28681.2|28701.2|28681.2|28701.2|28681.2|1
1649239460000|2022-04-06 10:04:20|28701.5|28681.5|28702|28682|28702|28682|28701.5|28681.5|2
1649239480000|2022-04-06 10:04:40|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|1
1649239530000|2022-04-06 10:05:30|28702|28682|28702|28682|28702|28682|28702|28682|1
1649239550000|2022-04-06 10:05:50|28704.7|28684.7|28700.2|28680.2|28704.7|28684.7|28700.2|28680.2|3
1649239560000|2022-04-06 10:06:00|28700.7|28680.7|28700.5|28680.5|28702.7|28682.7|28700.2|28680.2|7
1649239580000|2022-04-06 10:06:20|28700|28680|28699.6|28679.6|28700|28680|28699.6|28679.6|2
1649239590000|2022-04-06 10:06:30|28699.5|28679.5|28699.5|28679.5|28699.5|28679.5|28699.5|28679.5|1
1649239610000|2022-04-06 10:06:50|28700.7|28680.7|28700.7|28680.7|28700.7|28680.7|28700.7|28680.7|1
1649239630000|2022-04-06 10:07:10|28701.2|28681.2|28701.2|28681.2|28701.2|28681.2|28701.2|28681.2|1
1649239640000|2022-04-06 10:07:20|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|1
1649239650000|2022-04-06 10:07:30|28702.2|28682.2|28701.5|28681.5|28702.2|28682.2|28701.5|28681.5|2
1649239720000|2022-04-06 10:08:40|28702|28682|28702|28682|28702|28682|28702|28682|1
1649239790000|2022-04-06 10:09:50|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|1
1649239890000|2022-04-06 10:11:30|28702|28682|28702|28682|28702|28682|28702|28682|1
1649239900000|2022-04-06 10:11:40|28701.7|28681.7|28701.9|28681.9|28701.9|28681.9|28701.7|28681.7|2
1649239940000|2022-04-06 10:12:20|28702.4|28682.4|28701.5|28681.5|28703.2|28683.2|28701.3|28681.3|8
1649239960000|2022-04-06 10:12:40|28702.4|28682.4|28700.5|28680.5|28702.7|28682.7|28700.5|28680.5|6
1649239980000|2022-04-06 10:13:00|28701|28681|28701.4|28681.4|28701.5|28681.5|28701|28681|3
1649239990000|2022-04-06 10:13:10|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|1
1649240010000|2022-04-06 10:13:30|28701.7|28681.7|28701.7|28681.7|28702.2|28682.2|28701.7|28681.7|3
1649240070000|2022-04-06 10:14:30|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|1
1649240110000|2022-04-06 10:15:10|28701.4|28681.4|28700.9|28680.9|28701.4|28681.4|28700.9|28680.9|2
1649240120000|2022-04-06 10:15:20|28701.4|28681.4|28701.5|28681.5|28701.5|28681.5|28701.4|28681.4|2
1649240130000|2022-04-06 10:15:30|28701.7|28681.7|28700.9|28680.9|28701.7|28681.7|28700.9|28680.9|3
1649240150000|2022-04-06 10:15:50|28700.5|28680.5|28700.5|28680.5|28700.5|28680.5|28700.5|28680.5|1
1649240160000|2022-04-06 10:16:00|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|1
1649240200000|2022-04-06 10:16:40|28701|28681|28700.8|28680.8|28701|28681|28700.8|28680.8|2
1649240230000|2022-04-06 10:17:10|28702.1|28682.1|28702.1|28682.1|28702.1|28682.1|28701.6|28681.6|3
1649240240000|2022-04-06 10:17:20|28700.3|28680.3|28700.3|28680.3|28700.3|28680.3|28700.3|28680.3|1
1649240350000|2022-04-06 10:19:10|28700.5|28680.5|28700.3|28680.3|28700.5|28680.5|28700.3|28680.3|2
1649240600000|2022-04-06 10:23:20|28700.8|28680.8|28702.8|28682.8|28702.8|28682.8|28700.8|28680.8|3
1649240620000|2022-04-06 10:23:40|28702.3|28682.3|28702.1|28682.1|28702.3|28682.3|28702.1|28682.1|2
1649240650000|2022-04-06 10:24:10|28701.6|28681.6|28701.6|28681.6|28701.6|28681.6|28701.6|28681.6|1
1649240740000|2022-04-06 10:25:40|28701.1|28681.1|28701.1|28681.1|28701.1|28681.1|28701.1|28681.1|1
1649240970000|2022-04-06 10:29:30|28700.6|28680.6|28700.6|28680.6|28700.6|28680.6|28700.6|28680.6|1
1649240990000|2022-04-06 10:29:50|28701.1|28681.1|28699.4|28679.4|28701.1|28681.1|28699.4|28679.4|4
1649241000000|2022-04-06 10:30:00|28700.3|28680.3|28700.8|28680.8|28700.8|28680.8|28700.3|28680.3|2
1649241010000|2022-04-06 10:30:10|28701.1|28681.1|28701.1|28681.1|28701.1|28681.1|28701.1|28681.1|1
1649241070000|2022-04-06 10:31:10|28701.6|28681.6|28701.6|28681.6|28701.6|28681.6|28701.6|28681.6|1
1649241140000|2022-04-06 10:32:20|28702.1|28682.1|28705.3|28685.3|28705.3|28685.3|28702.1|28682.1|2
1649241150000|2022-04-06 10:32:30|28704.8|28684.8|28701.6|28681.6|28704.8|28684.8|28701.6|28681.6|2
1649241160000|2022-04-06 10:32:40|28701.9|28681.9|28701.9|28681.9|28701.9|28681.9|28701.9|28681.9|1
1649241190000|2022-04-06 10:33:10|28701.8|28681.8|28701.8|28681.8|28701.8|28681.8|28701.8|28681.8|1
1649241200000|2022-04-06 10:33:20|28701.7|28681.7|28701.6|28681.6|28701.7|28681.7|28701.6|28681.6|2
1649241370000|2022-04-06 10:36:10|28701.3|28681.3|28699.3|28679.3|28702.1|28682.1|28699.3|28679.3|5
1649241420000|2022-04-06 10:37:00|28699.8|28679.8|28699.8|28679.8|28699.8|28679.8|28699.8|28679.8|1
1649241510000|2022-04-06 10:38:30|28700.3|28680.3|28700.3|28680.3|28700.3|28680.3|28700.3|28680.3|1
1649241740000|2022-04-06 10:42:20|28698.1|28678.1|28698.1|28678.1|28698.1|28678.1|28698.1|28678.1|1
1649241750000|2022-04-06 10:42:30|28697.8|28677.8|28700.8|28680.8|28700.8|28680.8|28697.8|28677.8|2
1649241760000|2022-04-06 10:42:40|28701.1|28681.1|28705.1|28685.1|28706.1|28686.1|28701.1|28681.1|4
1649241770000|2022-04-06 10:42:50|28703.5|28683.5|28703.1|28683.1|28703.5|28683.5|28703.1|28683.1|2
1649241780000|2022-04-06 10:43:00|28702.6|28682.6|28702.4|28682.4|28702.6|28682.6|28702.4|28682.4|2
1649241830000|2022-04-06 10:43:50|28702.3|28682.3|28701.8|28681.8|28702.3|28682.3|28701.8|28681.8|2
1649241840000|2022-04-06 10:44:00|28701.7|28681.7|28701.6|28681.6|28701.7|28681.7|28701.6|28681.6|2
1649241880000|2022-04-06 10:44:40|28701.4|28681.4|28700.3|28680.3|28701.4|28681.4|28700.3|28680.3|2
1649241890000|2022-04-06 10:44:50|28700.6|28680.6|28701.5|28681.5|28702.8|28682.8|28700.6|28680.6|4
1649241900000|2022-04-06 10:45:00|28701|28681|28701.5|28681.5|28701.5|28681.5|28701|28681|2
1649241910000|2022-04-06 10:45:10|28702|28682|28698.9|28678.9|28702|28682|28698.9|28678.9|4
1649241920000|2022-04-06 10:45:20|28698.4|28678.4|28698.4|28678.4|28698.4|28678.4|28698.4|28678.4|1
1649241970000|2022-04-06 10:46:10|28702.8|28682.8|28703.8|28683.8|28703.8|28683.8|28702.8|28682.8|3
1649241980000|2022-04-06 10:46:20|28698.4|28678.4|28698.4|28678.4|28698.4|28678.4|28698.4|28678.4|1
1649242210000|2022-04-06 10:50:10|28699.8|28679.8|28700.4|28680.4|28700.4|28680.4|28699.8|28679.8|2
1649242480000|2022-04-06 10:54:40|28704.3|28684.3|28704.3|28684.3|28704.3|28684.3|28704.3|28684.3|1
1649242490000|2022-04-06 10:54:50|28704.6|28684.6|28709.9|28689.9|28709.9|28689.9|28703.8|28683.8|7
1649242500000|2022-04-06 10:55:00|28710.1|28690.1|28710.1|28690.1|28710.1|28690.1|28709.9|28689.9|3
1649242510000|2022-04-06 10:55:10|28710.6|28690.6|28710.6|28690.6|28710.6|28690.6|28710.6|28690.6|1
1649242520000|2022-04-06 10:55:20|28712.4|28692.4|28711.6|28691.6|28712.4|28692.4|28711.6|28691.6|2
1649242540000|2022-04-06 10:55:40|28711.5|28691.5|28711.5|28691.5|28711.5|28691.5|28711.5|28691.5|1
1649242550000|2022-04-06 10:55:50|28711.4|28691.4|28711.3|28691.3|28711.4|28691.4|28711.3|28691.3|2
1649242730000|2022-04-06 10:58:50|28711.8|28691.8|28712.1|28692.1|28712.1|28692.1|28711.8|28691.8|2
1649242760000|2022-04-06 10:59:20|28708.3|28688.3|28707.8|28687.8|28708.3|28688.3|28707.8|28687.8|2
1649242770000|2022-04-06 10:59:30|28707.1|28687.1|28702.4|28682.4|28707.1|28687.1|28701.6|28681.6|7
1649242790000|2022-04-06 10:59:50|28701.9|28681.9|28703.4|28683.4|28705.1|28685.1|28701.9|28681.9|6
1649242800000|2022-04-06 11:00:00|28703.1|28683.1|28702.6|28682.6|28703.1|28683.1|28702.6|28682.6|2
1649242810000|2022-04-06 11:00:10|28702.1|28682.1|28702.1|28682.1|28702.1|28682.1|28702.1|28682.1|1
1649242830000|2022-04-06 11:00:30|28701.6|28681.6|28701.6|28681.6|28701.6|28681.6|28701.6|28681.6|1
1649242850000|2022-04-06 11:00:50|28701.4|28681.4|28698.4|28678.4|28701.4|28681.4|28698.4|28678.4|2
1649243170000|2022-04-06 11:06:10|28698.9|28678.9|28699.7|28679.7|28700.3|28680.3|28698.9|28678.9|4
1649243190000|2022-04-06 11:06:30|28700.3|28680.3|28703.4|28683.4|28704.4|28684.4|28700.3|28680.3|3
1649243200000|2022-04-06 11:06:40|28700.3|28680.3|28700.3|28680.3|28700.3|28680.3|28700.3|28680.3|1
1649243300000|2022-04-06 11:08:20|28699.8|28679.8|28699.8|28679.8|28699.8|28679.8|28699.8|28679.8|1
1649243320000|2022-04-06 11:08:40|28706.4|28686.4|28706.4|28686.4|28706.4|28686.4|28706.4|28686.4|1
1649243330000|2022-04-06 11:08:50|28702.4|28682.4|28705.1|28685.1|28705.1|28685.1|28702.4|28682.4|3
1649243360000|2022-04-06 11:09:20|28705.6|28685.6|28705.6|28685.6|28705.6|28685.6|28705.6|28685.6|1
1649243390000|2022-04-06 11:09:50|28705.5|28685.5|28705.4|28685.4|28705.5|28685.5|28705.4|28685.4|2
1649243400000|2022-04-06 11:10:00|28705.3|28685.3|28705.3|28685.3|28705.3|28685.3|28705.3|28685.3|1
1649243430000|2022-04-06 11:10:30|28705.8|28685.8|28705.8|28685.8|28705.8|28685.8|28705.8|28685.8|1
1649243470000|2022-04-06 11:11:10|28706.3|28686.3|28705.8|28685.8|28706.3|28686.3|28705.8|28685.8|2
1649243510000|2022-04-06 11:11:50|28706.2|28686.2|28705.7|28685.7|28706.2|28686.2|28705.7|28685.7|2
1649243520000|2022-04-06 11:12:00|28706.2|28686.2|28706.5|28686.5|28709.7|28689.7|28706.2|28686.2|6
1649243530000|2022-04-06 11:12:10|28708.1|28688.1|28709.3|28689.3|28710.6|28690.6|28708.1|28688.1|8
1649243540000|2022-04-06 11:12:20|28709.8|28689.8|28710.6|28690.6|28710.6|28690.6|28709.8|28689.8|2
1649243550000|2022-04-06 11:12:30|28709.8|28689.8|28710.6|28690.6|28710.6|28690.6|28709.8|28689.8|4
1649243560000|2022-04-06 11:12:40|28710.5|28690.5|28709.8|28689.8|28710.5|28690.5|28709.8|28689.8|2
1649243570000|2022-04-06 11:12:50|28710.3|28690.3|28710.8|28690.8|28711|28691|28710.3|28690.3|4
1649243580000|2022-04-06 11:13:00|28710.7|28690.7|28710.7|28690.7|28710.7|28690.7|28710.7|28690.7|1
1649243630000|2022-04-06 11:13:50|28710.5|28690.5|28710.5|28690.5|28710.5|28690.5|28710.5|28690.5|1
1649243640000|2022-04-06 11:14:00|28711|28691|28709.2|28689.2|28711|28691|28709.2|28689.2|4
1649243660000|2022-04-06 11:14:20|28709.3|28689.3|28711.1|28691.1|28711.1|28691.1|28709.3|28689.3|6
1649243670000|2022-04-06 11:14:30|28707.7|28687.7|28705.5|28685.5|28707.7|28687.7|28705.5|28685.5|4
1649243680000|2022-04-06 11:14:40|28706|28686|28705|28685|28706|28686|28705|28685|4
1649243690000|2022-04-06 11:14:50|28705.5|28685.5|28705|28685|28705.5|28685.5|28705|28685|2
1649243710000|2022-04-06 11:15:10|28705.5|28685.5|28705.5|28685.5|28705.5|28685.5|28705.5|28685.5|1
1649243720000|2022-04-06 11:15:20|28705.4|28685.4|28705.4|28685.4|28705.4|28685.4|28705.4|28685.4|1
1649243730000|2022-04-06 11:15:30|28705.5|28685.5|28705.5|28685.5|28705.5|28685.5|28705.5|28685.5|1
1649243750000|2022-04-06 11:15:50|28705.4|28685.4|28705.4|28685.4|28705.4|28685.4|28705.4|28685.4|1
1649243790000|2022-04-06 11:16:30|28705.5|28685.5|28705.5|28685.5|28705.5|28685.5|28705.5|28685.5|1
1649244310000|2022-04-06 11:25:10|28703.1|28683.1|28703.1|28683.1|28703.1|28683.1|28703.1|28683.1|1
1649244370000|2022-04-06 11:26:10|28703.3|28683.3|28706|28686|28706|28686|28703.3|28683.3|4
1649244410000|2022-04-06 11:26:50|28706.1|28686.1|28706.1|28686.1|28706.1|28686.1|28706.1|28686.1|1
1649244480000|2022-04-06 11:28:00|28706.6|28686.6|28710.6|28690.6|28710.6|28690.6|28706.6|28686.6|3
1649244500000|2022-04-06 11:28:20|28710.3|28690.3|28710.6|28690.6|28710.6|28690.6|28710.3|28690.3|6
1649244510000|2022-04-06 11:28:30|28710.5|28690.5|28710.6|28690.6|28711.5|28691.5|28710.5|28690.5|7
1649244520000|2022-04-06 11:28:40|28711|28691|28705.4|28685.4|28711|28691|28703.1|28683.1|7
1649244530000|2022-04-06 11:28:50|28705.5|28685.5|28706.9|28686.9|28706.9|28686.9|28705.5|28685.5|2
1649244540000|2022-04-06 11:29:00|28707.4|28687.4|28707.4|28687.4|28707.4|28687.4|28707.4|28687.4|1
1649244560000|2022-04-06 11:29:20|28707.5|28687.5|28707.5|28687.5|28707.5|28687.5|28707.5|28687.5|1
1649244570000|2022-04-06 11:29:30|28707.4|28687.4|28707.4|28687.4|28707.4|28687.4|28707.4|28687.4|1
1649244580000|2022-04-06 11:29:40|28707.5|28687.5|28707.5|28687.5|28707.5|28687.5|28707.5|28687.5|1
1649244640000|2022-04-06 11:30:40|28706.8|28686.8|28706.8|28686.8|28706.8|28686.8|28706.8|28686.8|1
1649245120000|2022-04-06 11:38:40|28702.8|28682.8|28702.4|28682.4|28702.8|28682.8|28702.4|28682.4|2
1649245160000|2022-04-06 11:39:20|28702.8|28682.8|28702.8|28682.8|28702.8|28682.8|28702.8|28682.8|1
1649245200000|2022-04-06 11:40:00|28706.8|28686.8|28701.2|28681.2|28709.4|28689.4|28699.8|28679.8|4
1649245210000|2022-04-06 11:40:10|28704.8|28684.8|28695.1|28675.1|28704.8|28684.8|28695.1|28675.1|4
1649245220000|2022-04-06 11:40:20|28695.6|28675.6|28695.6|28675.6|28695.6|28675.6|28695.6|28675.6|1
1649245230000|2022-04-06 11:40:30|28696.1|28676.1|28695.6|28675.6|28696.1|28676.1|28695.6|28675.6|2
1649245240000|2022-04-06 11:40:40|28696.1|28676.1|28696.1|28676.1|28696.1|28676.1|28696.1|28676.1|1
1649245250000|2022-04-06 11:40:50|28697.1|28677.1|28704.8|28684.8|28704.8|28684.8|28697.1|28677.1|3
1649245520000|2022-04-06 11:45:20|28703.8|28683.8|28702.3|28682.3|28703.8|28683.8|28701.8|28681.8|3
1649245530000|2022-04-06 11:45:30|28701.8|28681.8|28701.8|28681.8|28701.8|28681.8|28701.8|28681.8|1
1649245620000|2022-04-06 11:47:00|28704.4|28684.4|28704.4|28684.4|28704.4|28684.4|28704.4|28684.4|1
1649245730000|2022-04-06 11:48:50|28704.8|28684.8|28704.8|28684.8|28704.8|28684.8|28704.8|28684.8|1
1649245870000|2022-04-06 11:51:10|28705.3|28685.3|28705.3|28685.3|28705.3|28685.3|28705.3|28685.3|1
1649246290000|2022-04-06 11:58:10|28704.8|28684.8|28704.8|28684.8|28704.8|28684.8|28704.8|28684.8|1
1649246780000|2022-04-06 12:06:20|28705.4|28685.4|28705.4|28685.4|28705.4|28685.4|28705.4|28685.4|1
1649246940000|2022-04-06 12:09:00|28706.8|28686.8|28707.4|28687.4|28707.6|28687.6|28704.8|28684.8|7
1649247120000|2022-04-06 12:12:00|28712.7|28677.7|28714.8|28679.8|28714.8|28679.8|28712.7|28677.7|3
1649247130000|2022-04-06 12:12:10|28708.9|28688.9|28708.9|28688.9|28708.9|28688.9|28708.9|28688.9|1
1649247270000|2022-04-06 12:14:30|28705.9|28685.9|28705.9|28685.9|28705.9|28685.9|28705.9|28685.9|1
1649248050000|2022-04-06 12:27:30|28703.5|28683.5|28703.9|28683.9|28703.9|28683.9|28700.9|28680.9|3
1649248390000|2022-04-06 12:33:10|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|1
1649248540000|2022-04-06 12:35:40|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|1
1649248620000|2022-04-06 12:37:00|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|1
1649248650000|2022-04-06 12:37:30|28701.1|28681.1|28701.5|28681.5|28701.5|28681.5|28701.1|28681.1|2
1649248700000|2022-04-06 12:38:20|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|1
1649248710000|2022-04-06 12:38:30|28701.1|28681.1|28701.1|28681.1|28701.1|28681.1|28701.1|28681.1|1
1649248730000|2022-04-06 12:38:50|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|1
1649248880000|2022-04-06 12:41:20|28701.1|28681.1|28701.1|28681.1|28701.1|28681.1|28701.1|28681.1|1
1649248940000|2022-04-06 12:42:20|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|1
1649249180000|2022-04-06 12:46:20|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|1
1649249380000|2022-04-06 12:49:40|28701.9|28681.9|28701.9|28681.9|28701.9|28681.9|28701.9|28681.9|1
1649249520000|2022-04-06 12:52:00|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|28701.5|28681.5|1
1649249530000|2022-04-06 12:52:10|28700.9|28680.9|28701.1|28681.1|28701.1|28681.1|28700.9|28680.9|2
1649249600000|2022-04-06 12:53:20|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|28700.9|28680.9|1
1649249710000|2022-04-06 12:55:10|28701.1|28681.1|28700.9|28680.9|28701.1|28681.1|28700.9|28680.9|2
1649249840000|2022-04-06 12:57:20|28701.1|28681.1|28705.9|28685.9|28706.6|28686.6|28701.1|28681.1|3
1649249850000|2022-04-06 12:57:30|28704.6|28684.6|28704|28684|28704.6|28684.6|28704|28684|2
1649249880000|2022-04-06 12:58:00|28704.2|28684.2|28706.4|28686.4|28706.4|28686.4|28704.2|28684.2|4
1649249890000|2022-04-06 12:58:10|28706.6|28686.6|28704.6|28684.6|28706.6|28686.6|28704.6|28684.6|6
1649250000000|2022-04-06 13:00:00|28704.5|28684.5|28704.8|28684.8|28704.8|28684.8|28704.5|28684.5|2
1649250010000|2022-04-06 13:00:10|28705|28685|28705|28685|28705|28685|28705|28685|1
1649250260000|2022-04-06 13:04:20|28704.6|28684.6|28709.5|28674.5|28709.5|28684.6|28704.6|28674.5|2
1649250420000|2022-04-06 13:07:00|28710|28675|28710|28675|28710|28675|28710|28675|1
1649250920000|2022-04-06 13:15:20|28710.5|28675.5|28711.5|28676.5|28711.5|28676.5|28710.5|28675.5|2
1649251000000|2022-04-06 13:16:40|28712|28677|28712|28677|28712|28677|28712|28677|1
1649251040000|2022-04-06 13:17:20|28711.8|28676.8|28711.8|28676.8|28711.8|28676.8|28711.8|28676.8|1
1649251050000|2022-04-06 13:17:30|28711.2|28676.2|28711.2|28676.2|28711.2|28676.2|28711.2|28676.2|1
1649251150000|2022-04-06 13:19:10|28711.5|28676.5|28711.5|28676.5|28711.5|28676.5|28711.5|28676.5|1
1649251160000|2022-04-06 13:19:20|28711.2|28676.2|28711.2|28676.2|28711.2|28676.2|28711.2|28676.2|1
1649251170000|2022-04-06 13:19:30|28704.6|28684.6|28702.5|28682.5|28705.1|28685.1|28702.5|28682.5|4
1649251220000|2022-04-06 13:20:20|28709.5|28674.5|28709.5|28674.5|28709.5|28674.5|28709.5|28674.5|1
1649251310000|2022-04-06 13:21:50|28710|28675|28710|28675|28710|28675|28710|28675|1
1649251500000|2022-04-06 13:25:00|28709.5|28674.5|28709|28674|28709.5|28674.5|28709|28674|2
1649251530000|2022-04-06 13:25:30|28706.6|28671.6|28706|28671|28706.6|28671.6|28706|28671|2
1649251610000|2022-04-06 13:26:50|28705|28670|28703|28668|28705|28670|28703|28668|2
1649251640000|2022-04-06 13:27:20|28702|28667|28701.9|28666.9|28702|28667|28701.9|28666.9|2
1649251660000|2022-04-06 13:27:40|28703.6|28668.6|28702.6|28667.6|28703.6|28668.6|28701.9|28666.9|3
1649251670000|2022-04-06 13:27:50|28701.9|28666.9|28701.9|28666.9|28701.9|28666.9|28701.9|28666.9|1
1649251700000|2022-04-06 13:28:20|28702.4|28667.4|28702.4|28667.4|28702.4|28667.4|28702.4|28667.4|1
1649251760000|2022-04-06 13:29:20|28694.1|28674.1|28694.1|28674.1|28694.1|28674.1|28694.1|28674.1|1
1649251790000|2022-04-06 13:29:50|28694|28674|28694|28674|28694|28674|28694|28674|1
1649251800000|2022-04-06 13:30:00|28694.1|28674.1|28694.1|28674.1|28694.1|28674.1|28694.1|28674.1|1
1649251810000|2022-04-06 13:30:10|28694|28674|28694|28674|28694|28674|28694|28674|1
1649251820000|2022-04-06 13:30:20|28694.9|28674.9|28694.9|28674.9|28694.9|28674.9|28694.9|28674.9|1
1649251850000|2022-04-06 13:30:50|28694.8|28674.8|28694.8|28674.8|28694.8|28674.8|28694.8|28674.8|1
1649251890000|2022-04-06 13:31:30|28694|28674|28694|28674|28694|28674|28694|28674|1
1649252000000|2022-04-06 13:33:20|28694.5|28674.5|28697.2|28677.2|28697.7|28677.7|28694.5|28674.5|5
1649252010000|2022-04-06 13:33:30|28698.2|28678.2|28696.7|28676.7|28698.2|28678.2|28696.7|28676.7|4
1649252090000|2022-04-06 13:34:50|28696.2|28676.2|28694.5|28674.5|28696.2|28676.2|28694.5|28674.5|2
1649252170000|2022-04-06 13:36:10|28694|28674|28694|28674|28694|28674|28694|28674|1
1649252200000|2022-04-06 13:36:40|28694.8|28674.8|28694.8|28674.8|28694.8|28674.8|28694.8|28674.8|1
1649252350000|2022-04-06 13:39:10|28695.4|28675.4|28695.4|28675.4|28695.4|28675.4|28695.4|28675.4|1
1649252360000|2022-04-06 13:39:20|28694|28674|28694|28674|28695.4|28675.4|28694|28674|3
1649252370000|2022-04-06 13:39:30|28695.4|28675.4|28702.3|28667.3|28703.8|28675.4|28694|28667.3|5
1649252380000|2022-04-06 13:39:40|28703.8|28668.8|28703.8|28668.8|28703.8|28668.8|28703.8|28668.8|1
1649252390000|2022-04-06 13:39:50|28694|28674|28703.8|28668.8|28703.8|28674|28694|28668.8|2
1649252400000|2022-04-06 13:40:00|28694|28674|28694|28674|28694|28674|28694|28674|1
1649252500000|2022-04-06 13:41:40|28694.5|28674.5|28698.9|28678.9|28698.9|28678.9|28694.5|28674.5|4
1649252530000|2022-04-06 13:42:10|28708.8|28673.8|28708.8|28673.8|28708.8|28673.8|28708.8|28673.8|1
1649252540000|2022-04-06 13:42:20|28708.5|28673.5|28708.5|28673.5|28708.5|28673.5|28708.5|28673.5|1
1649252690000|2022-04-06 13:44:50|28709|28674|28709|28674|28709|28674|28709|28674|1
1649252770000|2022-04-06 13:46:10|28707.8|28672.8|28705.6|28670.6|28707.8|28672.8|28705.6|28670.6|2
1649252820000|2022-04-06 13:47:00|28698.5|28678.5|28698.5|28678.5|28698.5|28678.5|28698.5|28678.5|1
1649252960000|2022-04-06 13:49:20|28707.4|28672.4|28707.4|28672.4|28707.4|28672.4|28707.4|28672.4|1
1649253070000|2022-04-06 13:51:10|28707.5|28672.5|28708.5|28673.5|28708.5|28673.5|28707.5|28672.5|2
1649253090000|2022-04-06 13:51:30|28707.4|28672.4|28707.4|28672.4|28707.4|28672.4|28707.4|28672.4|1
1649253170000|2022-04-06 13:52:50|28707.9|28672.9|28711.4|28676.4|28711.4|28688.6|28707.3|28672.9|5
1649253190000|2022-04-06 13:53:10|28711.8|28676.8|28711.8|28676.8|28711.8|28676.8|28711.8|28676.8|1
1649253200000|2022-04-06 13:53:20|28708.1|28673.1|28707.9|28672.9|28708.1|28673.1|28707.9|28672.9|2
1649253240000|2022-04-06 13:54:00|28708.1|28673.1|28712.1|28677.1|28712.1|28677.1|28708.1|28673.1|5
1649253250000|2022-04-06 13:54:10|28712.6|28677.6|28712.6|28677.6|28712.6|28677.6|28712.6|28677.6|1
1649253310000|2022-04-06 13:55:10|28713.1|28678.1|28713.1|28678.1|28713.1|28678.1|28713.1|28678.1|1
1649253330000|2022-04-06 13:55:30|28713.6|28678.6|28714.8|28679.8|28714.8|28679.8|28713.6|28678.6|2
1649253390000|2022-04-06 13:56:30|28715.6|28680.6|28715.6|28680.6|28715.6|28680.6|28715.6|28680.6|1
1649253480000|2022-04-06 13:58:00|28716.3|28681.3|28716.6|28681.6|28716.6|28681.6|28716.3|28681.3|2
1649253510000|2022-04-06 13:58:30|28707.8|28687.8|28707.1|28687.1|28707.8|28687.8|28707.1|28687.1|2
1649253520000|2022-04-06 13:58:40|28707.2|28687.2|28707.2|28687.2|28707.2|28687.2|28707.2|28687.2|1
1649253570000|2022-04-06 13:59:30|28707.8|28687.8|28707.8|28687.8|28707.8|28687.8|28707.8|28687.8|1
1649253590000|2022-04-06 13:59:50|28708.3|28688.3|28708.3|28688.3|28708.3|28688.3|28708.3|28688.3|1
1649253620000|2022-04-06 14:00:20|28707.8|28687.8|28707.8|28687.8|28707.8|28687.8|28707.8|28687.8|1
1649253780000|2022-04-06 14:03:00|28708.3|28688.3|28711.1|28691.1|28713.1|28693.1|28708.3|28688.3|7
1649253790000|2022-04-06 14:03:10|28711.6|28691.6|28711.6|28691.6|28711.6|28691.6|28711.6|28691.6|1
1649253800000|2022-04-06 14:03:20|28712.3|28692.3|28712.3|28692.3|28712.3|28692.3|28712.3|28692.3|1
1649253810000|2022-04-06 14:03:30|28711.8|28691.8|28711.8|28691.8|28711.8|28691.8|28711.8|28691.8|1
1649253840000|2022-04-06 14:04:00|28711|28691|28709.3|28689.3|28711|28691|28709.3|28689.3|2
1649253850000|2022-04-06 14:04:10|28709.1|28689.1|28708.6|28688.6|28709.1|28689.1|28708.6|28688.6|2
1649253860000|2022-04-06 14:04:20|28708.1|28688.1|28708.1|28688.1|28708.1|28688.1|28708.1|28688.1|1
1649253900000|2022-04-06 14:05:00|28708.6|28688.6|28710.3|28690.3|28710.3|28690.3|28708.3|28688.3|7
1649253920000|2022-04-06 14:05:20|28711.3|28691.3|28711.3|28691.3|28711.3|28691.3|28711.3|28691.3|1
1649254000000|2022-04-06 14:06:40|28711.8|28691.8|28712.6|28692.6|28712.6|28692.6|28711.8|28691.8|4
1649254010000|2022-04-06 14:06:50|28727.8|28692.8|28721.7|28701.7|28727.8|28706.9|28721.7|28692.8|8
1649254020000|2022-04-06 14:07:00|28721.6|28701.6|28723.4|28703.4|28723.4|28703.4|28721.6|28701.6|2
1649254040000|2022-04-06 14:07:20|28723.9|28703.9|28726.9|28706.9|28727.9|28707.9|28723.9|28703.9|4
1649254050000|2022-04-06 14:07:30|28729.4|28709.4|28729.4|28709.4|28729.4|28709.4|28729.4|28709.4|1
1649254060000|2022-04-06 14:07:40|28728.9|28708.9|28728.9|28708.9|28728.9|28708.9|28728.9|28708.9|1
1649254070000|2022-04-06 14:07:50|28727.9|28707.9|28722.6|28702.6|28727.9|28707.9|28722.6|28702.6|4
1649254080000|2022-04-06 14:08:00|28723.6|28703.6|28723.8|28703.8|28724.1|28704.1|28723.4|28703.4|5
1649254090000|2022-04-06 14:08:10|28723.3|28703.3|28743|28708|28743|28708|28723.3|28703.3|3
1649254110000|2022-04-06 14:08:30|28744|28709|28744|28709|28744|28709|28744|28709|1
1649254150000|2022-04-06 14:09:10|28746.1|28711.1|28746.1|28711.1|28746.1|28711.1|28746.1|28711.1|1
1649254240000|2022-04-06 14:10:40|28741.9|28706.9|28741.9|28706.9|28741.9|28706.9|28741.9|28706.9|1
1649254280000|2022-04-06 14:11:20|28739.9|28704.9|28736.9|28701.9|28739.9|28704.9|28736.9|28701.9|2
1649254290000|2022-04-06 14:11:30|28736.8|28701.8|28737.1|28702.1|28737.1|28702.1|28736.8|28701.8|2
1649254300000|2022-04-06 14:11:40|28738.1|28703.1|28738.1|28703.1|28738.1|28703.1|28738.1|28703.1|1
1649254310000|2022-04-06 14:11:50|28736.9|28701.9|28736.9|28701.9|28736.9|28701.9|28736.9|28701.9|1
1649254760000|2022-04-06 14:19:20|28733.9|28698.9|28733.9|28698.9|28733.9|28698.9|28733.9|28698.9|1
1649254810000|2022-04-06 14:20:10|28733.8|28698.8|28735.1|28700.1|28735.1|28700.1|28733.8|28698.8|2
1649254830000|2022-04-06 14:20:30|28732.9|28697.9|28733.9|28698.9|28734.2|28699.2|28732.9|28697.9|4
1649254860000|2022-04-06 14:21:00|28734.2|28699.2|28734.2|28699.2|28734.2|28699.2|28734.2|28699.2|1
1649254960000|2022-04-06 14:22:40|28733.9|28698.9|28730.1|28695.1|28733.9|28698.9|28728.9|28693.9|4
1649254990000|2022-04-06 14:23:10|28731.3|28696.3|28737.6|28702.6|28738|28703|28731.3|28696.3|5
1649255000000|2022-04-06 14:23:20|28737.5|28702.5|28736.5|28701.5|28738.8|28703.8|28735.5|28700.5|10
1649255010000|2022-04-06 14:23:30|28738.9|28703.9|28741.5|28706.5|28741.5|28706.5|28738.9|28703.9|7
1649255020000|2022-04-06 14:23:40|28740.9|28705.9|28740.9|28705.9|28740.9|28705.9|28740.9|28705.9|1
1649255030000|2022-04-06 14:23:50|28741.4|28706.4|28735.8|28715.8|28741.4|28715.8|28734.4|28706.4|4
1649255050000|2022-04-06 14:24:10|28736.3|28716.3|28736.3|28716.3|28736.3|28716.3|28736.3|28716.3|1
1649255090000|2022-04-06 14:24:50|28736.8|28716.8|28736.3|28716.3|28736.8|28716.8|28736.3|28716.3|2
1649255110000|2022-04-06 14:25:10|28737.3|28717.3|28740.3|28720.3|28740.3|28720.3|28737.3|28717.3|3
1649255140000|2022-04-06 14:25:40|28739.3|28719.3|28737|28717|28739.3|28719.3|28737|28717|2
1649255150000|2022-04-06 14:25:50|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|1
1649255170000|2022-04-06 14:26:10|28736.3|28716.3|28736.3|28716.3|28736.3|28716.3|28736.3|28716.3|1
1649255180000|2022-04-06 14:26:20|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|1
1649255190000|2022-04-06 14:26:30|28736.3|28716.3|28735.8|28715.8|28736.3|28716.3|28735.8|28715.8|2
1649255200000|2022-04-06 14:26:40|28735.7|28715.7|28736.3|28716.3|28736.3|28716.3|28735.7|28715.7|2
1649255280000|2022-04-06 14:28:00|28736|28716|28732.5|28712.5|28736|28716|28729.5|28709.5|11
1649255290000|2022-04-06 14:28:10|28739.6|28704.6|28728.1|28708.1|28739.6|28710.3|28728.1|28704.6|4
1649255310000|2022-04-06 14:28:30|28727.6|28707.6|28727.6|28707.6|28727.6|28707.6|28727.6|28707.6|1
1649255320000|2022-04-06 14:28:40|28728.1|28708.1|28727.6|28707.6|28728.1|28708.1|28727.6|28707.6|2
1649255370000|2022-04-06 14:29:30|28727.3|28707.3|28727.3|28707.3|28727.3|28707.3|28727.3|28707.3|1
1649255380000|2022-04-06 14:29:40|28727.5|28707.5|28727.6|28707.6|28727.6|28707.6|28727.5|28707.5|2
1649255390000|2022-04-06 14:29:50|28724.6|28704.6|28724.6|28704.6|28724.7|28704.7|28724.6|28704.6|3
1649255420000|2022-04-06 14:30:20|28725.1|28705.1|28725.1|28705.1|28725.1|28705.1|28725.1|28705.1|1
1649255470000|2022-04-06 14:31:10|28725.6|28705.6|28733.6|28698.6|28733.6|28705.6|28725.6|28698.6|2
1649255540000|2022-04-06 14:32:20|28733.1|28698.1|28733.1|28698.1|28733.1|28698.1|28733.1|28698.1|1
1649255570000|2022-04-06 14:32:50|28733.7|28698.7|28726.8|28706.8|28733.7|28706.8|28726.8|28698.7|2
1649255590000|2022-04-06 14:33:10|28728.1|28708.1|28728.1|28708.1|28728.1|28708.1|28727.6|28707.6|3
1649255600000|2022-04-06 14:33:20|28727.6|28707.6|28730.2|28710.2|28730.2|28710.2|28727.6|28707.6|5
1649255610000|2022-04-06 14:33:30|28730.3|28710.3|28730.2|28710.2|28730.8|28710.8|28730.2|28710.2|5
1649255680000|2022-04-06 14:34:40|28730.7|28710.7|28730.7|28710.7|28730.7|28710.7|28730.7|28710.7|1
1649255730000|2022-04-06 14:35:30|28730.2|28710.2|28729.2|28709.2|28730.2|28710.2|28729.2|28709.2|3
1649255740000|2022-04-06 14:35:40|28728.7|28708.7|28729.1|28709.1|28729.1|28709.1|28728.6|28708.6|3
1649255760000|2022-04-06 14:36:00|28728.6|28708.6|28728.6|28708.6|28728.6|28708.6|28728.6|28708.6|1
1649255770000|2022-04-06 14:36:10|28728.3|28708.3|28728.3|28708.3|28728.3|28708.3|28728.3|28708.3|1
1649255790000|2022-04-06 14:36:30|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|28728.5|28708.5|1
1649255820000|2022-04-06 14:37:00|28729.1|28709.1|28729.7|28709.7|28729.7|28709.7|28729.1|28709.1|2
1649255830000|2022-04-06 14:37:10|28730|28710|28729.7|28709.7|28730|28710|28729.7|28709.7|4
1649255850000|2022-04-06 14:37:30|28730|28710|28730|28710|28730|28710|28730|28710|1
1649255860000|2022-04-06 14:37:40|28729.7|28709.7|28729.7|28709.7|28729.7|28709.7|28729.7|28709.7|1
1649255870000|2022-04-06 14:37:50|28730|28710|28730|28710|28730|28710|28730|28710|1
1649255890000|2022-04-06 14:38:10|28729.7|28709.7|28729.7|28709.7|28729.7|28709.7|28729.7|28709.7|1
1649255950000|2022-04-06 14:39:10|28730.3|28710.3|28730.3|28710.3|28730.3|28710.3|28730.3|28710.3|1
1649256000000|2022-04-06 14:40:00|28729.8|28709.8|28730.3|28710.3|28730.3|28710.3|28729.8|28709.8|2
1649256010000|2022-04-06 14:40:10|28729.8|28709.8|28729.8|28709.8|28729.8|28709.8|28729.8|28709.8|1
1649256030000|2022-04-06 14:40:30|28730.3|28710.3|28729.8|28709.8|28730.3|28710.3|28729.8|28709.8|2
1649256140000|2022-04-06 14:42:20|28728.5|28708.5|28729.7|28709.7|28729.7|28709.7|28728.5|28708.5|2
1649256170000|2022-04-06 14:42:50|28730.3|28710.3|28730.3|28710.3|28730.3|28710.3|28730.3|28710.3|1
1649256230000|2022-04-06 14:43:50|28731.1|28711.1|28732|28712|28732|28712|28731.1|28711.1|2
1649256240000|2022-04-06 14:44:00|28739|28704|28739|28704|28739|28704|28739|28704|1
1649256300000|2022-04-06 14:45:00|28741|28706|28741|28706|28741|28706|28741|28706|1
1649256360000|2022-04-06 14:46:00|28740.9|28705.9|28740.9|28705.9|28740.9|28705.9|28740.9|28705.9|1
1649256400000|2022-04-06 14:46:40|28739.6|28704.6|28739.6|28704.6|28739.6|28704.6|28739.6|28704.6|1
1649256910000|2022-04-06 14:55:10|28739.5|28704.5|28739|28704|28739.5|28704.5|28739|28704|2
1649257180000|2022-04-06 14:59:40|28740|28705|28740|28705|28740|28705|28740|28705|1
1649257190000|2022-04-06 14:59:50|28741.5|28706.5|28739.6|28704.6|28742|28707|28739.6|28704.6|4
1649257210000|2022-04-06 15:00:10|28741|28706|28741|28706|28741|28706|28741|28706|1
1649257280000|2022-04-06 15:01:20|28743|28708|28743.6|28708.6|28743.6|28708.6|28743|28708|2
1649257290000|2022-04-06 15:01:30|28743|28708|28743|28708|28743|28708|28743|28708|1
1649257400000|2022-04-06 15:03:20|28742.8|28707.8|28743|28708|28743|28708|28742.8|28707.8|2
1649257480000|2022-04-06 15:04:40|28742.8|28707.8|28743|28708|28743|28708|28742.8|28707.8|2
1649257540000|2022-04-06 15:05:40|28741.5|28706.5|28741.5|28706.5|28741.5|28706.5|28741.5|28706.5|1
1649257560000|2022-04-06 15:06:00|28742.8|28707.8|28742.8|28707.8|28742.8|28707.8|28742.8|28707.8|1
1649257570000|2022-04-06 15:06:10|28742|28707|28742|28707|28742|28707|28742|28707|1
1649257620000|2022-04-06 15:07:00|28741.8|28706.8|28741.8|28706.8|28741.8|28706.8|28741.8|28706.8|1
1649257640000|2022-04-06 15:07:20|28742|28707|28742|28707|28742|28707|28742|28707|1
1649257660000|2022-04-06 15:07:40|28734.2|28714.2|28734.2|28714.2|28734.2|28714.2|28734.2|28714.2|1
1649257670000|2022-04-06 15:07:50|28734|28714|28734|28714|28734|28714|28734|28714|1
1649257690000|2022-04-06 15:08:10|28733.5|28713.5|28734.5|28714.5|28734.5|28714.5|28733.1|28713.1|5
1649257700000|2022-04-06 15:08:20|28734.3|28714.3|28734.5|28714.5|28734.5|28714.5|28734.3|28714.3|2
1649257710000|2022-04-06 15:08:30|28734.3|28714.3|28734.5|28714.5|28734.5|28714.5|28734.3|28714.3|2
1649257820000|2022-04-06 15:10:20|28734.3|28714.3|28734.3|28714.3|28734.3|28714.3|28734.3|28714.3|1
1649257930000|2022-04-06 15:12:10|28734.5|28714.5|28735.2|28715.2|28735.2|28715.2|28734.5|28714.5|3
1649257940000|2022-04-06 15:12:20|28734.5|28714.5|28735|28715|28735.2|28715.2|28734.5|28714.5|18
1649257950000|2022-04-06 15:12:30|28735.2|28715.2|28735.2|28715.2|28735.2|28715.2|28735|28715|3
1649258000000|2022-04-06 15:13:20|28735.7|28715.7|28736.2|28716.2|28736.2|28716.2|28735.7|28715.7|2
1649258020000|2022-04-06 15:13:40|28735.7|28715.7|28735.7|28715.7|28735.7|28715.7|28735.7|28715.7|1
1649258030000|2022-04-06 15:13:50|28736.7|28716.7|28748|28713|28748.5|28717.7|28736.7|28713|4
1649258040000|2022-04-06 15:14:00|28749|28714|28749|28714|28749|28714|28749|28714|1
1649258050000|2022-04-06 15:14:10|28749.5|28714.5|28749.5|28714.5|28749.5|28714.5|28749.5|28714.5|1
1649258060000|2022-04-06 15:14:20|28750|28715|28750|28715|28750|28715|28750|28715|1
1649258480000|2022-04-06 15:21:20|28750.1|28715.1|28750.1|28715.1|28750.1|28715.1|28750.1|28715.1|1
1649258500000|2022-04-06 15:21:40|28750.3|28715.3|28749.7|28714.7|28752.1|28717.1|28749.7|28714.7|4
1649258510000|2022-04-06 15:21:50|28750.3|28715.3|28750.1|28715.1|28750.3|28715.3|28750.1|28715.1|2
1649258520000|2022-04-06 15:22:00|28750.9|28715.9|28750.1|28715.1|28750.9|28715.9|28750.1|28715.1|2
1649258530000|2022-04-06 15:22:10|28748|28713|28748|28713|28750.1|28715.1|28747.6|28712.6|11
1649258550000|2022-04-06 15:22:30|28745.7|28710.7|28747.9|28712.9|28747.9|28712.9|28745|28710|3
1649258560000|2022-04-06 15:22:40|28748|28713|28748|28713|28748|28713|28748|28713|1
1649258580000|2022-04-06 15:23:00|28747.6|28712.6|28747.6|28712.6|28747.6|28712.6|28747.6|28712.6|1
1649258600000|2022-04-06 15:23:20|28747.8|28712.8|28747.6|28712.6|28747.8|28712.8|28747.6|28712.6|2
1649258610000|2022-04-06 15:23:30|28747.3|28712.3|28746.5|28711.5|28748.9|28713.9|28746.5|28711.5|5
1649258620000|2022-04-06 15:23:40|28745.6|28710.6|28745.6|28710.6|28745.6|28710.6|28745.6|28710.6|1
1649258650000|2022-04-06 15:24:10|28745.8|28710.8|28749|28714|28749|28714|28745.8|28710.8|3
1649258710000|2022-04-06 15:25:10|28748.6|28713.6|28748.6|28713.6|28748.6|28713.6|28748.6|28713.6|1
1649258770000|2022-04-06 15:26:10|28748.1|28713.1|28748.1|28713.1|28748.1|28713.1|28748.1|28713.1|1
1649258780000|2022-04-06 15:26:20|28748.5|28713.5|28751.5|28716.5|28751.5|28716.5|28748.5|28713.5|4
1649258790000|2022-04-06 15:26:30|28742.6|28722.6|28748.6|28713.6|28748.6|28722.6|28741.7|28713.6|3
1649258810000|2022-04-06 15:26:50|28748.1|28713.1|28748.1|28713.1|28748.1|28713.1|28748.1|28713.1|1
1649259410000|2022-04-06 15:36:50|28748.5|28713.5|28748.5|28713.5|28748.5|28713.5|28748.5|28713.5|1
1649259590000|2022-04-06 15:39:50|28748.1|28713.1|28747.6|28712.6|28748.1|28713.1|28747.6|28712.6|2
1649259850000|2022-04-06 15:44:10|28741.3|28721.3|28745.5|28725.5|28745.5|28725.5|28741.3|28721.3|2
1649259860000|2022-04-06 15:44:20|28746|28726|28742.1|28722.1|28746|28726|28742.1|28722.1|9
1649259870000|2022-04-06 15:44:30|28741.6|28721.6|28738.1|28718.1|28741.6|28721.6|28738.1|28718.1|2
1649259890000|2022-04-06 15:44:50|28737.6|28717.6|28737.6|28717.6|28737.6|28717.6|28737.6|28717.6|1
1649259900000|2022-04-06 15:45:00|28737.1|28717.1|28737.1|28717.1|28737.1|28717.1|28737.1|28717.1|1
1649259910000|2022-04-06 15:45:10|28737.5|28717.5|28737.1|28717.1|28737.5|28717.5|28737.1|28717.1|2
1649259930000|2022-04-06 15:45:30|28736.6|28716.6|28736.6|28716.6|28736.6|28716.6|28736.6|28716.6|1
1649260030000|2022-04-06 15:47:10|28736.1|28716.1|28736.1|28716.1|28736.1|28716.1|28736.1|28716.1|1
1649260060000|2022-04-06 15:47:40|28736.6|28716.6|28736.1|28716.1|28736.6|28716.6|28736.1|28716.1|2
1649260100000|2022-04-06 15:48:20|28737.2|28702.2|28734.1|28699.1|28737.2|28702.2|28734.1|28699.1|2
1649260110000|2022-04-06 15:48:30|28734.7|28699.7|28735.3|28700.3|28735.3|28700.3|28734.7|28699.7|2
1649260130000|2022-04-06 15:48:50|28734.8|28699.8|28734.8|28699.8|28734.8|28699.8|28734.8|28699.8|1
1649260160000|2022-04-06 15:49:20|28734.3|28699.3|28734.3|28699.3|28734.3|28699.3|28734.3|28699.3|1
1649260170000|2022-04-06 15:49:30|28734.1|28699.1|28737.5|28702.5|28737.5|28702.5|28731.9|28696.9|3
1649260300000|2022-04-06 15:51:40|28731.2|28696.2|28731.2|28696.2|28731.2|28696.2|28731.2|28696.2|1
1649260360000|2022-04-06 15:52:40|28731.7|28696.7|28731.7|28696.7|28731.7|28696.7|28731.7|28696.7|1
1649260380000|2022-04-06 15:53:00|28731.2|28696.2|28731.2|28696.2|28731.2|28696.2|28731.2|28696.2|1
1649260390000|2022-04-06 15:53:10|28732.2|28697.2|28729.9|28694.9|28732.2|28697.2|28729.9|28694.9|5
1649260400000|2022-04-06 15:53:20|28731|28696|28731|28696|28731|28696|28731|28696|1
1649260480000|2022-04-06 15:54:40|28734|28699|28734|28699|28734|28699|28734|28699|1
1649260500000|2022-04-06 15:55:00|28736.1|28701.1|28736.1|28701.1|28736.1|28701.1|28736.1|28701.1|1
1649260520000|2022-04-06 15:55:20|28740.6|28705.6|28740.6|28705.6|28740.6|28705.6|28740.6|28705.6|1
1649260580000|2022-04-06 15:56:20|28739|28704|28739|28704|28739.9|28704.9|28739|28704|5
1649260630000|2022-04-06 15:57:10|28738.5|28703.5|28738.5|28703.5|28738.5|28703.5|28738.5|28703.5|1
1649260740000|2022-04-06 15:59:00|28738.2|28703.2|28738.2|28703.2|28738.2|28703.2|28738.2|28703.2|1
1649260880000|2022-04-06 16:01:20|28738.5|28703.5|28738.2|28703.2|28738.5|28703.5|28738.2|28703.2|2
1649260980000|2022-04-06 16:03:00|28733.3|28698.3|28734|28699|28734|28699|28733.3|28698.3|3
1649260990000|2022-04-06 16:03:10|28733.8|28698.8|28733.3|28698.3|28733.8|28698.8|28733.3|28698.3|2
1649261000000|2022-04-06 16:03:20|28732.8|28697.8|28733.3|28698.3|28733.3|28698.3|28732.8|28697.8|2
1649261030000|2022-04-06 16:03:50|28733.8|28698.8|28733.3|28698.3|28733.8|28698.8|28733.3|28698.3|2
1649261040000|2022-04-06 16:04:00|28733.8|28698.8|28733.8|28698.8|28733.8|28698.8|28733.8|28698.8|1
1649261090000|2022-04-06 16:04:50|28733.9|28698.9|28733.9|28698.9|28733.9|28698.9|28733.9|28698.9|1
1649261780000|2022-04-06 16:16:20|28738.6|28703.6|28738.6|28703.6|28738.6|28703.6|28738.6|28703.6|1
1649261800000|2022-04-06 16:16:40|28738.3|28703.3|28738.6|28703.6|28738.6|28703.6|28738.3|28703.3|2
1649261810000|2022-04-06 16:16:50|28738.3|28703.3|28739|28704|28739|28707.1|28727.1|28703.2|5
1649261840000|2022-04-06 16:17:20|28738.6|28703.6|28738.6|28703.6|28738.6|28703.6|28738.6|28703.6|1
1649261850000|2022-04-06 16:17:30|28739|28704|28738.6|28703.6|28739|28704|28738.6|28703.6|2
1649261900000|2022-04-06 16:18:20|28738.1|28703.1|28738.1|28703.1|28738.1|28703.1|28738.1|28703.1|1
1649262000000|2022-04-06 16:20:00|28737.6|28702.6|28737.6|28702.6|28737.6|28702.6|28737.6|28702.6|1
1649262010000|2022-04-06 16:20:10|28738.1|28703.1|28738.1|28703.1|28738.1|28703.1|28738.1|28703.1|1
1649262020000|2022-04-06 16:20:20|28737.6|28702.6|28737.6|28702.6|28737.6|28702.6|28737.6|28702.6|1
1649262510000|2022-04-06 16:28:30|28738.1|28703.1|28738.1|28703.1|28738.1|28703.1|28738.1|28703.1|1
1649262520000|2022-04-06 16:28:40|28737.6|28702.6|28738.1|28703.1|28738.1|28703.1|28737.6|28702.6|6
1649262550000|2022-04-06 16:29:10|28737.6|28702.6|28737.6|28702.6|28737.6|28702.6|28737.6|28702.6|1
1649262600000|2022-04-06 16:30:00|28737.9|28702.9|28737.1|28702.1|28737.9|28702.9|28737.1|28702.1|2
1649262680000|2022-04-06 16:31:20|28737.3|28702.3|28737.3|28702.3|28737.3|28702.3|28737.3|28702.3|1
1649262860000|2022-04-06 16:34:20|28738.9|28703.9|28738.9|28703.9|28738.9|28703.9|28738.9|28703.9|1
1649262870000|2022-04-06 16:34:30|28738.8|28703.8|28738.8|28703.8|28738.8|28703.8|28738.8|28703.8|1
1649262890000|2022-04-06 16:34:50|28738.3|28703.3|28738.3|28703.3|28738.3|28703.3|28738.3|28703.3|1
1649262990000|2022-04-06 16:36:30|28737.8|28702.8|28737.8|28702.8|28737.8|28702.8|28737.8|28702.8|1
1649263070000|2022-04-06 16:37:50|28738.3|28703.3|28738.3|28703.3|28738.3|28703.3|28738.3|28703.3|1
1649263090000|2022-04-06 16:38:10|28737.8|28702.8|28737.8|28702.8|28737.8|28702.8|28737.8|28702.8|1
1649263490000|2022-04-06 16:44:50|28738.3|28703.3|28738.3|28703.3|28738.3|28703.3|28738.3|28703.3|1
1649263560000|2022-04-06 16:46:00|28737.8|28702.8|28737.8|28702.8|28737.8|28702.8|28737.8|28702.8|1
1649263850000|2022-04-06 16:50:50|28731.7|28711.7|28736.4|28716.4|28736.4|28716.4|28731.7|28711.7|3
1649263860000|2022-04-06 16:51:00|28735.9|28715.9|28733.7|28713.7|28738|28718|28733.7|28713.7|10
1649263880000|2022-04-06 16:51:20|28734.2|28714.2|28733.7|28713.7|28734.2|28714.2|28733.7|28713.7|2
1649263940000|2022-04-06 16:52:20|28734.2|28714.2|28733.7|28713.7|28734.2|28714.2|28733.7|28713.7|2
1649264020000|2022-04-06 16:53:40|28734.2|28714.2|28734.2|28714.2|28734.2|28714.2|28733.7|28713.7|3
1649264040000|2022-04-06 16:54:00|28734.5|28714.5|28734.5|28714.5|28734.5|28714.5|28734.5|28714.5|1
1649264050000|2022-04-06 16:54:10|28734|28714|28734|28714|28734|28714|28734|28714|1
1649264070000|2022-04-06 16:54:30|28733.5|28713.5|28733.5|28713.5|28733.5|28713.5|28733.5|28713.5|1
1649264090000|2022-04-06 16:54:50|28733.2|28713.2|28733.2|28713.2|28733.2|28713.2|28733.2|28713.2|1
1649264100000|2022-04-06 16:55:00|28733.5|28713.5|28734|28714|28734|28714|28733.5|28713.5|2
1649264130000|2022-04-06 16:55:30|28733.7|28713.7|28733.2|28713.2|28733.7|28713.7|28733.2|28713.2|2
1649264150000|2022-04-06 16:55:50|28733.5|28713.5|28733.2|28713.2|28734|28714|28733.2|28713.2|4
1649264200000|2022-04-06 16:56:40|28733.7|28713.7|28733.7|28713.7|28733.7|28713.7|28733.7|28713.7|1
1649264220000|2022-04-06 16:57:00|28733.2|28713.2|28734.5|28714.5|28734.5|28714.5|28733.2|28713.2|3
1649264230000|2022-04-06 16:57:10|28734.2|28714.2|28734|28714|28734.2|28714.2|28733.7|28713.7|6
1649264240000|2022-04-06 16:57:20|28734.5|28714.5|28737.5|28717.5|28737.5|28717.5|28734.5|28714.5|3
1649264570000|2022-04-06 17:02:50|28738|28718|28738|28718|28738|28718|28738|28718|1
1649264740000|2022-04-06 17:05:40|28739.5|28719.5|28739.5|28719.5|28739.5|28719.5|28739.5|28719.5|1
1649264750000|2022-04-06 17:05:50|28740|28720|28740|28720|28740|28720|28740|28720|1
1649264780000|2022-04-06 17:06:20|28739.5|28719.5|28739.5|28719.5|28739.5|28719.5|28739.5|28719.5|1
1649264790000|2022-04-06 17:06:30|28740|28720|28740|28720|28740|28720|28740|28720|1
1649264850000|2022-04-06 17:07:30|28739.8|28719.8|28739.8|28719.8|28739.8|28719.8|28739.8|28719.8|1
1649264870000|2022-04-06 17:07:50|28740.3|28720.3|28740.3|28720.3|28740.3|28720.3|28740.3|28720.3|1
1649264970000|2022-04-06 17:09:30|28748.3|28713.3|28748.3|28713.3|28748.3|28713.3|28748.3|28713.3|1
1649265120000|2022-04-06 17:12:00|28747|28712|28747|28712|28747|28712|28747|28712|1
1649265440000|2022-04-06 17:17:20|28747.6|28712.6|28750|28715|28750|28715|28747.6|28712.6|3
1649265450000|2022-04-06 17:17:30|28749.6|28714.6|28749.6|28714.6|28749.6|28714.6|28749.6|28714.6|1
1649265470000|2022-04-06 17:17:50|28749.9|28714.9|28749.9|28714.9|28749.9|28714.9|28749.9|28714.9|1
1649265490000|2022-04-06 17:18:10|28750|28715|28745.9|28725.9|28750|28725.9|28745.9|28715|2
1649265540000|2022-04-06 17:19:00|28745.1|28725.1|28745.1|28725.1|28745.1|28725.1|28745.1|28725.1|1
1649265550000|2022-04-06 17:19:10|28736.5|28716.5|28745.4|28725.4|28745.4|28725.4|28736.5|28716.5|5
1649265560000|2022-04-06 17:19:20|28745.7|28725.7|28745.7|28725.7|28745.7|28725.7|28745.7|28725.7|1
1649265580000|2022-04-06 17:19:40|28746.2|28726.2|28746.2|28726.2|28746.2|28726.2|28746.2|28726.2|1
1649265600000|2022-04-06 17:20:00|28746.1|28726.1|28752.6|28717.6|28752.6|28726.1|28743.1|28716|6
1649265610000|2022-04-06 17:20:10|28753.4|28718.4|28753.4|28718.4|28753.4|28718.4|28753.4|28718.4|1
1649265630000|2022-04-06 17:20:30|28752.9|28717.9|28744|28709|28752.9|28717.9|28744|28709|4
1649265640000|2022-04-06 17:20:40|28744.5|28709.5|28744.5|28709.5|28744.5|28709.5|28744.5|28709.5|1
1649265650000|2022-04-06 17:20:50|28744.1|28709.1|28744.1|28709.1|28744.1|28709.1|28744.1|28709.1|1
1649265660000|2022-04-06 17:21:00|28744.6|28709.6|28752.7|28717.7|28752.7|28717.7|28744.6|28709.6|3
1649265680000|2022-04-06 17:21:20|28753.2|28718.2|28753.2|28718.2|28753.2|28718.2|28753.2|28718.2|1
1649265690000|2022-04-06 17:21:30|28752.7|28717.7|28752.7|28717.7|28752.7|28717.7|28752.7|28717.7|1
1649265730000|2022-04-06 17:22:10|28752.6|28717.6|28752.5|28717.5|28752.6|28717.6|28752.5|28717.5|2
1649265740000|2022-04-06 17:22:20|28753|28718|28752.9|28717.9|28753|28718|28752.9|28717.9|2
1649265920000|2022-04-06 17:25:20|28746.4|28726.4|28745.4|28725.4|28746.4|28726.4|28745.4|28725.4|2
1649265930000|2022-04-06 17:25:30|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|1
1649265950000|2022-04-06 17:25:50|28745.1|28725.1|28745|28725|28745.5|28725.5|28745|28725|3
1649265960000|2022-04-06 17:26:00|28745.4|28725.4|28745.4|28725.4|28745.4|28725.4|28745.4|28725.4|1
1649266030000|2022-04-06 17:27:10|28745.9|28725.9|28745.4|28725.4|28749.6|28729.6|28745.4|28725.4|6
1649266040000|2022-04-06 17:27:20|28745.1|28725.1|28745.4|28725.4|28745.4|28725.4|28745.1|28725.1|2
1649266050000|2022-04-06 17:27:30|28745.9|28725.9|28745.4|28725.4|28746.9|28726.9|28745.4|28725.4|3
1649266060000|2022-04-06 17:27:40|28740.2|28720.2|28747.5|28712.5|28747.5|28720.2|28739.6|28712.4|5
1649266070000|2022-04-06 17:27:50|28747.6|28712.6|28747.6|28712.6|28747.6|28712.6|28747.6|28712.6|1
1649266080000|2022-04-06 17:28:00|28748.1|28713.1|28746.2|28726.2|28748.5|28726.2|28746.2|28712.6|4
1649266090000|2022-04-06 17:28:10|28742.1|28722.1|28740.5|28720.5|28742.1|28722.1|28740.5|28720.5|2
1649266150000|2022-04-06 17:29:10|28741|28721|28741|28721|28741|28721|28741|28721|1
1649266160000|2022-04-06 17:29:20|28744.9|28724.9|28745.9|28725.9|28745.9|28725.9|28744.9|28724.9|2
1649266220000|2022-04-06 17:30:20|28746.4|28726.4|28745.9|28725.9|28746.4|28726.4|28745.9|28725.9|2
1649266250000|2022-04-06 17:30:50|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|1
1649266260000|2022-04-06 17:31:00|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|1
1649266270000|2022-04-06 17:31:10|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|1
1649266320000|2022-04-06 17:32:00|28745.9|28725.9|28746|28726|28746|28726|28745.9|28725.9|2
1649266340000|2022-04-06 17:32:20|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|1
1649266400000|2022-04-06 17:33:20|28745.9|28725.9|28746.4|28726.4|28746.4|28726.4|28745.9|28725.9|4
1649266450000|2022-04-06 17:34:10|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|1
1649266460000|2022-04-06 17:34:20|28746.4|28726.4|28745.9|28725.9|28746.4|28726.4|28745.9|28725.9|2
1649266470000|2022-04-06 17:34:30|28746.4|28726.4|28746.4|28726.4|28747.5|28727.5|28746.4|28726.4|5
1649266480000|2022-04-06 17:34:40|28746.5|28726.5|28746.5|28726.5|28746.5|28726.5|28746.5|28726.5|1
1649266510000|2022-04-06 17:35:10|28746.4|28726.4|28745.9|28725.9|28746.4|28726.4|28745.9|28725.9|2
1649266540000|2022-04-06 17:35:40|28745.5|28725.5|28746|28726|28746|28726|28745.5|28725.5|2
1649266550000|2022-04-06 17:35:50|28741|28721|28741|28721|28741|28721|28740.5|28720.5|3
1649266560000|2022-04-06 17:36:00|28741.5|28721.5|28741.5|28721.5|28741.5|28721.5|28741.5|28721.5|1
1649266570000|2022-04-06 17:36:10|28741|28721|28741|28721|28741|28721|28741|28721|1
1649266590000|2022-04-06 17:36:30|28740.5|28720.5|28740.5|28720.5|28740.5|28720.5|28740.5|28720.5|1
1649266610000|2022-04-06 17:36:50|28741|28721|28740.5|28720.5|28741|28721|28740.5|28720.5|2
1649266640000|2022-04-06 17:37:20|28740|28720|28740|28720|28740|28720|28740|28720|1
1649266650000|2022-04-06 17:37:30|28742.2|28722.2|28745.9|28725.9|28745.9|28725.9|28742.2|28722.2|2
1649266660000|2022-04-06 17:37:40|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|1
1649266670000|2022-04-06 17:37:50|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|1
1649266700000|2022-04-06 17:38:20|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|1
1649266710000|2022-04-06 17:38:30|28746|28726|28746|28726|28746|28726|28746|28726|1
1649266720000|2022-04-06 17:38:40|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|28746.4|28726.4|1
1649266730000|2022-04-06 17:38:50|28746.9|28726.9|28746.4|28726.4|28746.9|28726.9|28746|28726|3
1649266810000|2022-04-06 17:40:10|28746.9|28726.9|28746.4|28726.4|28746.9|28726.9|28745.4|28725.4|4
1649266840000|2022-04-06 17:40:40|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|1
1649266870000|2022-04-06 17:41:10|28746.4|28726.4|28745.4|28725.4|28746.4|28726.4|28745.1|28725.1|6
1649266880000|2022-04-06 17:41:20|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|28745.9|28725.9|1
1649266890000|2022-04-06 17:41:30|28745.5|28725.5|28746|28726|28746|28726|28745.5|28725.5|2
1649266920000|2022-04-06 17:42:00|28745.5|28725.5|28745.5|28725.5|28745.5|28725.5|28745.5|28725.5|1
1649266930000|2022-04-06 17:42:10|28745.1|28725.1|28740.9|28720.9|28745.1|28725.1|28740.9|28720.9|4
1649266940000|2022-04-06 17:42:20|28741.4|28721.4|28741.4|28721.4|28741.4|28721.4|28740.9|28720.9|3
1649266950000|2022-04-06 17:42:30|28740.9|28720.9|28744.1|28724.1|28744.1|28724.1|28740.9|28720.9|7
1649266960000|2022-04-06 17:42:40|28742.5|28722.5|28742.5|28722.5|28742.5|28722.5|28742.5|28722.5|1
1649266970000|2022-04-06 17:42:50|28741.5|28706.5|28741.5|28706.5|28741.5|28706.5|28741.5|28706.5|1
1649266980000|2022-04-06 17:43:00|28741|28706|28740|28705|28741.2|28706.2|28740|28705|4
1649266990000|2022-04-06 17:43:10|28728.6|28693.6|28729.2|28694.2|28730.7|28695.7|28728.2|28693.2|10
1649267000000|2022-04-06 17:43:20|28733.4|28698.4|28736.9|28701.9|28736.9|28701.9|28733.4|28698.4|3
1649267010000|2022-04-06 17:43:30|28737.4|28702.4|28739.7|28704.7|28739.7|28704.7|28737.4|28702.4|5
1649267020000|2022-04-06 17:43:40|28740.6|28705.6|28740.6|28705.6|28740.6|28705.6|28740.6|28705.6|1
1649267040000|2022-04-06 17:44:00|28737.4|28702.4|28737.4|28702.4|28737.4|28702.4|28737.4|28702.4|1
1649267050000|2022-04-06 17:44:10|28736.9|28701.9|28736.9|28701.9|28736.9|28701.9|28736.9|28701.9|1
1649267080000|2022-04-06 17:44:40|28736.4|28701.4|28736.4|28701.4|28736.4|28701.4|28736.4|28701.4|1
1649267120000|2022-04-06 17:45:20|28736.5|28701.5|28736.5|28701.5|28736.5|28701.5|28736.5|28701.5|1
1649267210000|2022-04-06 17:46:50|28736.4|28701.4|28736.4|28701.4|28736.4|28701.4|28736.4|28701.4|1
1649267220000|2022-04-06 17:47:00|28736.5|28701.5|28736.5|28701.5|28736.5|28701.5|28736.5|28701.5|1
1649267230000|2022-04-06 17:47:10|28737|28702|28736.9|28701.9|28737.4|28702.4|28736.3|28701.3|4
1649267240000|2022-04-06 17:47:20|28737.4|28702.4|28737.4|28702.4|28737.4|28702.4|28737.4|28702.4|1
1649267250000|2022-04-06 17:47:30|28736.5|28701.5|28734.6|28699.6|28736.5|28701.5|28734.6|28699.6|3
1649267280000|2022-04-06 17:48:00|28735|28700|28735|28700|28735|28700|28735|28700|1
1649267290000|2022-04-06 17:48:10|28734.9|28699.9|28734.9|28699.9|28734.9|28699.9|28734.9|28699.9|1
1649267310000|2022-04-06 17:48:30|28735|28700|28735|28700|28735|28700|28735|28700|1
1649267390000|2022-04-06 17:49:50|28735.5|28700.5|28727.5|28707.5|28735.5|28707.5|28727.5|28700.5|2
1649267480000|2022-04-06 17:51:20|28728|28708|28729|28709|28729|28709|28728|28708|2
1649267490000|2022-04-06 17:51:30|28728.5|28708.5|28727.5|28707.5|28728.5|28708.5|28727|28707|3
1649267500000|2022-04-06 17:51:40|28728|28708|28728|28708|28728|28708|28728|28708|1
1649267520000|2022-04-06 17:52:00|28727.5|28707.5|28727|28707|28727.5|28707.5|28727|28707|2
1649267550000|2022-04-06 17:52:30|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|1
1649267560000|2022-04-06 17:52:40|28728|28708|28728|28708|28728|28708|28728|28708|1
1649267580000|2022-04-06 17:53:00|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|28727.5|28707.5|1
1649267600000|2022-04-06 17:53:20|28727|28707|28725.2|28705.2|28727|28707|28725.2|28705.2|2
1649267700000|2022-04-06 17:55:00|28724|28704|28724|28704|28724|28704|28724|28704|1
1649267710000|2022-04-06 17:55:10|28725|28705|28725.5|28705.5|28725.5|28705.5|28725|28705|4
1649267720000|2022-04-06 17:55:20|28726|28706|28726|28706|28726|28706|28726|28706|1
1649267740000|2022-04-06 17:55:40|28725.5|28705.5|28725.1|28705.1|28725.5|28705.5|28724.6|28704.6|3
1649267790000|2022-04-06 17:56:30|28724.6|28704.6|28724.6|28704.6|28724.6|28704.6|28724.6|28704.6|1
1649267820000|2022-04-06 17:57:00|28725.1|28705.1|28725.1|28705.1|28725.1|28705.1|28725.1|28705.1|1
1649267840000|2022-04-06 17:57:20|28724.6|28704.6|28725.6|28705.6|28725.6|28705.6|28724.6|28704.6|2
1649267850000|2022-04-06 17:57:30|28727|28707|28734|28699|28734.3|28707.3|28726.5|28699|6
1649267860000|2022-04-06 17:57:40|28724.6|28704.6|28724.1|28704.1|28733.5|28705.5|28724.1|28697.5|8
1649267870000|2022-04-06 17:57:50|28733.5|28698.5|28731.1|28696.1|28733.5|28698.5|28730.6|28695.6|5
1649267880000|2022-04-06 17:58:00|28730.6|28695.6|28733.6|28698.6|28733.6|28698.6|28730.6|28695.6|2
1649267890000|2022-04-06 17:58:10|28733.9|28698.9|28733.6|28698.6|28733.9|28698.9|28733.6|28698.6|2
1649267920000|2022-04-06 17:58:40|28733.9|28698.9|28733.9|28698.9|28733.9|28698.9|28733.9|28698.9|1
1649267940000|2022-04-06 17:59:00|28733|28698|28734|28699|28734|28699|28731.6|28696.6|3
1649267960000|2022-04-06 17:59:20|28733.6|28698.6|28733.6|28698.6|28733.6|28698.6|28733.6|28698.6|1
1649267970000|2022-04-06 17:59:30|28733.5|28698.5|28743|28704.2|28743|28704.2|28733.5|28698.5|5
1649267980000|2022-04-06 17:59:40||28705.2||28705.2||28705.2||28705.2|1
1649267990000|2022-04-06 17:59:50|28738|28701|28736.5|28694.5|28738|28701|28736.5|28694.5|3
1649268000000|2022-04-06 18:00:00|28741.9|28702.2|28741.9|28702.2|28741.9|28702.2|28741.9|28702.2|1
1649268010000|2022-04-06 18:00:10|28739.6|28704.6|28739.6|28704.6|28739.6|28704.6|28739.6|28704.6|1
1649268030000|2022-04-06 18:00:30|28734.6|28699.6|28734.6|28699.6|28734.6|28699.6|28734.6|28699.6|1
1649268080000|2022-04-06 18:01:20|28739.6|28704.6|28740.6|28705.6|28740.6|28705.6|28739.6|28704.6|2
1649268140000|2022-04-06 18:02:20|28726.6|28691.6|28732.6|28697.6|28732.6|28697.6|28723.5|28688.5|5
1649268170000|2022-04-06 18:02:50|28724.6|28689.6|28718.6|28683.6|28724.6|28689.6|28718.6|28683.6|3
1649268210000|2022-04-06 18:03:30|28716.6|28681.6|28716.6|28681.6|28716.6|28681.6|28716.6|28681.6|1
1649268250000|2022-04-06 18:04:10|28732.6|28697.6|28732.6|28697.6|28732.6|28697.6|28732.6|28697.6|1
1649268290000|2022-04-06 18:04:50|28735.6|28700.6|28735.6|28700.6|28735.6|28700.6|28735.6|28700.6|1
1649268370000|2022-04-06 18:06:10|28731.6|28696.6|28729.6|28694.6|28731.6|28696.6|28729.6|28694.6|2
1649268380000|2022-04-06 18:06:20|28728.6|28693.6|28729.6|28694.6|28729.6|28694.6|28728.6|28693.6|2
1649268430000|2022-04-06 18:07:10|28729.4|28694.4|28727.6|28692.6|28729.4|28694.4|28727.6|28692.6|2
1649268440000|2022-04-06 18:07:20|28729.6|28694.6|28734.6|28699.6|28734.6|28699.6|28729.6|28694.6|3
1649268460000|2022-04-06 18:07:40|28754.5|28719.5|28751|28716|28754.5|28719.5|28751|28716|2
1649268490000|2022-04-06 18:08:10|28752|28717|28755.5|28720.5|28756.5|28721.5|28752|28717|3
1649268510000|2022-04-06 18:08:30|28753.9|28718.9|28756|28721|28756|28721|28753.9|28718.9|3
1649268560000|2022-04-06 18:09:20|28755.6|28720.6|28755.6|28720.6|28755.6|28720.6|28755.5|28720.5|11
1649268570000|2022-04-06 18:09:30|28755.5|28720.5|28755.5|28720.5|28755.5|28720.5|28755.5|28720.5|1
1649268600000|2022-04-06 18:10:00|28755.6|28720.6|28755.5|28720.5|28755.6|28720.6|28755.5|28720.5|10
1649268610000|2022-04-06 18:10:10|28755.6|28720.6|28755.6|28720.6|28755.6|28720.6|28755.5|28720.5|5
1649268640000|2022-04-06 18:10:40|28755.5|28720.5|28755.5|28720.5|28755.6|28720.6|28755.5|28720.5|3
1649268650000|2022-04-06 18:10:50|28755.6|28720.6|28755.6|28720.6|28755.6|28720.6|28755.5|28720.5|9
1649268670000|2022-04-06 18:11:10|28749.6|28714.6|28749.6|28714.6|28749.6|28714.6|28749.6|28714.6|1
1649268690000|2022-04-06 18:11:30|28753.6|28718.6|28753.6|28718.6|28753.6|28718.6|28753.6|28718.6|1
1649268700000|2022-04-06 18:11:40|28752.9|28717.9|28747.9|28712.9|28752.9|28717.9|28747.9|28712.9|3
1649268720000|2022-04-06 18:12:00|28748.9|28713.9|28752.6|28717.6|28752.6|28717.6|28748.9|28713.9|2
1649268750000|2022-04-06 18:12:30|28747.2|28727.2|28752.6|28717.6|28752.6|28727.2|28747.2|28717.6|2
1649268790000|2022-04-06 18:13:10|28752.5|28717.5|28752.5|28717.5|28752.5|28717.5|28752.5|28717.5|1
1649268800000|2022-04-06 18:13:20|28752.6|28717.6|28752.6|28717.6|28752.6|28717.6|28752.5|28717.5|3
1649268810000|2022-04-06 18:13:30|28752.5|28717.5|28752.6|28717.6|28752.6|28717.6|28752.5|28717.5|6
1649268900000|2022-04-06 18:15:00|28747.8|28712.8|28747.8|28712.8|28747.8|28712.8|28747.8|28712.8|1
1649268910000|2022-04-06 18:15:10|28747.3|28712.3|28747.8|28712.8|28747.8|28712.8|28747.3|28712.3|2
1649268940000|2022-04-06 18:15:40|28747.3|28712.3|28747.3|28712.3|28747.3|28712.3|28747.3|28712.3|1
1649268960000|2022-04-06 18:16:00|28747.8|28712.8|28747.8|28712.8|28747.9|28712.9|28747.8|28712.8|3
1649268980000|2022-04-06 18:16:20|28747.9|28712.9|28747.9|28712.9|28747.9|28712.9|28747.9|28712.9|1
1649269030000|2022-04-06 18:17:10|28747.8|28712.8|28747.8|28712.8|28747.8|28712.8|28747.8|28712.8|1
1649269050000|2022-04-06 18:17:30|28747.9|28712.9|28747.9|28712.9|28747.9|28712.9|28747.9|28712.9|1
1649269060000|2022-04-06 18:17:40|28748.9|28713.9|28752.6|28717.6|28752.6|28717.6|28748.9|28713.9|2
1649269080000|2022-04-06 18:18:00|28749.5|28714.5|28747.8|28712.8|28749.5|28714.5|28747.8|28712.8|3
1649269120000|2022-04-06 18:18:40|28747.9|28712.9|28747.9|28712.9|28747.9|28712.9|28747.9|28712.9|1
1649269290000|2022-04-06 18:21:30|28748.5|28713.5|28748.5|28713.5|28748.5|28713.5|28748.5|28713.5|1
1649269300000|2022-04-06 18:21:40|28734|28699|28734.2|28699.2|28734.2|28699.2|28729.2|28694.2|5
1649269310000|2022-04-06 18:21:50|28735.7|28700.7|28735.7|28700.7|28735.7|28700.7|28735.7|28700.7|1
1649269320000|2022-04-06 18:22:00|28735.2|28700.2|28735.2|28700.2|28735.2|28700.2|28735.2|28700.2|1
1649269330000|2022-04-06 18:22:10|28737.6|28702.6|28737.6|28702.6|28738.1|28703.1|28737.6|28702.6|3
1649269340000|2022-04-06 18:22:20|28738.1|28703.1|28738.1|28703.1|28738.1|28703.1|28738.1|28703.1|1
1649269350000|2022-04-06 18:22:30|28737.6|28702.6|28738.1|28703.1|28738.1|28703.1|28737.6|28702.6|2
1649269360000|2022-04-06 18:22:40|28737.6|28702.6|28737.6|28702.6|28737.6|28702.6|28737.6|28702.6|1
1649269370000|2022-04-06 18:22:50|28735.7|28700.7|28735.7|28700.7|28735.7|28700.7|28735.7|28700.7|1
1649269400000|2022-04-06 18:23:20|28736.2|28701.2|28748.4|28713.4|28748.6|28713.6|28736.2|28701.2|3
1649269410000|2022-04-06 18:23:30|28748.6|28713.6|28749.6|28714.6|28756|28721|28748.6|28713.6|6
1649269420000|2022-04-06 18:23:40|28754.5|28719.5|28754.5|28719.5|28754.5|28719.5|28754.5|28719.5|1
1649269430000|2022-04-06 18:23:50|28755|28720|28754.5|28719.5|28756|28721|28754.5|28719.5|3
1649269440000|2022-04-06 18:24:00|28754|28719|28751.9|28716.9|28754|28719|28751.9|28716.9|2
1649269470000|2022-04-06 18:24:30|28754|28719|28754|28719|28754|28719|28754|28719|1
1649269510000|2022-04-06 18:25:10|28748.4|28728.4|28754|28719|28754|28728.4|28748.4|28719|2
1649269570000|2022-04-06 18:26:10|28755.5|28720.5|28756|28721|28756|28721|28755.5|28720.5|2
1649269580000|2022-04-06 18:26:20|28757|28722|28757.6|28722.6|28757.6|28722.6|28757|28722|3
1649269590000|2022-04-06 18:26:30|28757.9|28722.9|28757.9|28722.9|28757.9|28722.9|28757.6|28722.6|3
1649269600000|2022-04-06 18:26:40|28757.6|28722.6|28757.6|28722.6|28757.6|28722.6|28757.6|28722.6|1
1649269610000|2022-04-06 18:26:50|28757.9|28722.9|28765.5|28730.5|28767.4|28732.4|28757.9|28722.9|3
1649269620000|2022-04-06 18:27:00|28765.1|28730.1|28765.4|28730.4|28765.5|28730.5|28765.1|28730.1|4
1649269630000|2022-04-06 18:27:10|28764.9|28729.9|28762.2|28727.2|28766.4|28731.4|28762.2|28727.2|5
1649269640000|2022-04-06 18:27:20|28762.7|28727.7|28762.7|28727.7|28762.7|28727.7|28762.7|28727.7|1
1649269660000|2022-04-06 18:27:40|28763.9|28728.9|28763.9|28728.9|28763.9|28728.9|28763.9|28728.9|1
1649269720000|2022-04-06 18:28:40|28759.5|28724.5|28758|28723|28759.5|28724.5|28758|28723|2
1649269730000|2022-04-06 18:28:50|28758.6|28723.6|28758.6|28723.6|28758.6|28723.6|28758.6|28723.6|1
1649269750000|2022-04-06 18:29:10|28758|28723|28758|28723|28758|28723|28758|28723|1
1649269780000|2022-04-06 18:29:40|28755.9|28720.9|28758|28723|28758|28723|28755.9|28720.9|2
1649269870000|2022-04-06 18:31:10|28757|28722|28746.5|28711.5|28757|28723.9|28743.9|28711.5|7
1649269880000|2022-04-06 18:31:20|28746.4|28711.4|28746.4|28711.4|28746.4|28711.4|28746.4|28711.4|1
1649269890000|2022-04-06 18:31:30|28746.5|28711.5|28746.5|28711.5|28746.5|28711.5|28746.5|28711.5|1
1649269910000|2022-04-06 18:31:50|28746.6|28711.6|28746.5|28711.5|28746.6|28711.6|28746.5|28711.5|8
1649269920000|2022-04-06 18:32:00|28746.6|28711.6|28746.5|28711.5|28746.6|28711.6|28746.5|28711.5|6
1649269930000|2022-04-06 18:32:10|28745.9|28710.9|28745.9|28710.9|28745.9|28710.9|28745.9|28710.9|1
1649269950000|2022-04-06 18:32:30|28743.4|28708.4|28743.4|28708.4|28743.4|28708.4|28743.4|28708.4|1
1649269960000|2022-04-06 18:32:40|28737.7|28702.7|28737.7|28702.7|28737.7|28702.7|28737.7|28702.7|1
1649269970000|2022-04-06 18:32:50|28738.7|28703.7|28742.4|28707.4|28742.4|28707.4|28738.7|28703.7|2
1649269980000|2022-04-06 18:33:00|28742.9|28707.9|28743.4|28708.4|28743.4|28708.4|28742.9|28707.9|2
1649270030000|2022-04-06 18:33:50|28743.6|28708.6|28743.6|28708.6|28743.6|28708.6|28743.6|28708.6|1
1649270060000|2022-04-06 18:34:20|28743.4|28708.4|28743.4|28708.4|28743.4|28708.4|28743.4|28708.4|1
1649270080000|2022-04-06 18:34:40|28739.6|28704.6|28739.6|28704.6|28739.6|28704.6|28739.6|28704.6|1
1649270090000|2022-04-06 18:34:50|28737.6|28702.6|28737.6|28702.6|28737.6|28702.6|28737.6|28702.6|1
1649270120000|2022-04-06 18:35:20|28741.6|28706.6|28755.5|28720.5|28755.6|28720.6|28741.6|28706.6|4
1649270140000|2022-04-06 18:35:40|28758.5|28723.5|28758.5|28723.5|28758.5|28723.5|28758.5|28723.5|1
1649270170000|2022-04-06 18:36:10|28758|28723|28758|28723|28758|28723|28758|28723|1
1649270400000|2022-04-06 18:40:00|28757.9|28722.9|28757.9|28722.9|28757.9|28722.9|28757.9|28722.9|1
1649270470000|2022-04-06 18:41:10|28758.4|28723.4|28757.1|28737.1|28758.4|28737.1|28755.1|28723.4|4
1649270490000|2022-04-06 18:41:30|28758.1|28738.1|28758.1|28738.1|28758.1|28738.1|28758.1|28738.1|1
1649270510000|2022-04-06 18:41:50|28757.2|28737.2|28752.6|28717.6|28757.2|28737.2|28752.6|28717.6|2
1649270580000|2022-04-06 18:43:00|28751.6|28716.6|28748.6|28713.6|28751.6|28716.6|28748.6|28713.6|2
1649270650000|2022-04-06 18:44:10|28744|28709|28742|28707|28744|28709|28742|28707|2
1649271030000|2022-04-06 18:50:30|28739.7|28704.7|28740.2|28705.2|28740.2|28705.2|28739.7|28704.7|2
1649271040000|2022-04-06 18:50:40|28739.7|28704.7|28741.5|28706.5|28741.5|28706.5|28739.7|28704.7|3
1649271100000|2022-04-06 18:51:40|28740.9|28705.9|28740.9|28705.9|28740.9|28705.9|28740.9|28705.9|1
1649271270000|2022-04-06 18:54:30|28735.9|28700.9|28735.5|28700.5|28735.9|28700.9|28735.5|28700.5|2
1649271280000|2022-04-06 18:54:40|28735.8|28700.8|28734|28699|28735.8|28700.8|28724|28689|5
1649271290000|2022-04-06 18:54:50|28733.9|28698.9|28734.5|28699.5|28734.5|28699.5|28733.4|28698.4|4
1649271490000|2022-04-06 18:58:10|28734.9|28699.9|28734.9|28699.9|28734.9|28699.9|28734.9|28699.9|1
1649271500000|2022-04-06 18:58:20|28734.5|28699.5|28734.5|28699.5|28734.5|28699.5|28734.5|28699.5|1
1649271540000|2022-04-06 18:59:00|28736.5|28701.5|28736.5|28701.5|28736.5|28701.5|28736.5|28701.5|1
1649291460000|2022-04-07 00:31:00|28748.5|28706.5|28748.5|28706.5|28748.5|28706.5|28748.5|28706.5|1
1649293200000|2022-04-07 01:00:00|28750.6|28708.6|28750.6|28708.6|28750.6|28708.6|28750.6|28708.6|1
1649293280000|2022-04-07 01:01:20|28748.6|28706.6|28743.3|28707.5|28748.6|28707.5|28743.3|28706.6|2
1649293320000|2022-04-07 01:02:00|28736.5|28694.5|28736.5|28694.5|28736.5|28694.5|28736.5|28694.5|1
1649293330000|2022-04-07 01:02:10|28737|28695|28739.2|28697.2|28739.2|28697.2|28736.5|28694.5|3
1649293340000|2022-04-07 01:02:20|28739.7|28697.7|28739.7|28697.7|28739.7|28697.7|28739.7|28697.7|1
1649293360000|2022-04-07 01:02:40|28741|28699|28741|28699|28741|28699|28741|28699|1
1649293370000|2022-04-07 01:02:50|28741.2|28699.2|28741.2|28699.2|28741.2|28699.2|28741.2|28699.2|1
1649293410000|2022-04-07 01:03:30|28741.7|28699.7|28741.7|28699.7|28741.7|28699.7|28741.7|28699.7|1
1649293440000|2022-04-07 01:04:00|28742.2|28700.2|28742.7|28700.7|28742.7|28700.7|28742.2|28700.2|3
1649293450000|2022-04-07 01:04:10|28743.2|28701.2|28743.3|28701.3|28744.2|28702.2|28743.2|28701.2|3
1649293470000|2022-04-07 01:04:30|28742.8|28700.8|28739.4|28699|28742.8|28700.8|28739.4|28699|2
1649293480000|2022-04-07 01:04:40||28700||28700||28700||28700|1
1649293500000|2022-04-07 01:05:00||28701||28701||28701||28701|1
1649293520000|2022-04-07 01:05:20|28743.4|28702|28743.4|28705|28745.5|28706|28743.4|28702|4
1649293530000|2022-04-07 01:05:30||28704||28704||28704||28704|1
1649293560000|2022-04-07 01:06:00|28739.4|28701|28739.7|28704.7|28743.3|28708.3|28739.4|28701|5
1649293570000|2022-04-07 01:06:10|28739.3|28703.5|28739.3|28703.5|28739.3|28703.5|28739.3|28703.5|1
1649293590000|2022-04-07 01:06:30|28740.7|28704|28750|28715|28750|28715|28740.7|28704|8
1649293600000|2022-04-07 01:06:40|28743.5|28708.5|28745|28710|28745|28710|28743.5|28708.5|3
1649293610000|2022-04-07 01:06:50|28744.5|28709.5|28742.3|28707.3|28744.5|28709.5|28742.3|28707.3|3
1649293620000|2022-04-07 01:07:00|28741.8|28706.8|28742.8|28707.8|28742.8|28707.8|28741.8|28706.8|3
1649293630000|2022-04-07 01:07:10|28743.3|28708.3|28743.3|28708.3|28743.3|28708.3|28743.3|28708.3|1
1649293640000|2022-04-07 01:07:20|28743|28708|28743|28708|28743|28708|28742.7|28707.7|5
1649293650000|2022-04-07 01:07:30|28742.5|28707.5|28743.5|28708.5|28743.5|28708.5|28742|28707|6
1649293660000|2022-04-07 01:07:40|28744|28709|28743.5|28708.5|28744|28709|28743.5|28708.5|2
1649293670000|2022-04-07 01:07:50|28743|28708|28746|28711|28746|28711|28743|28708|6
1649293690000|2022-04-07 01:08:10|28746.5|28711.5|28746.5|28711.5|28746.5|28711.5|28746.5|28711.5|1
1649293710000|2022-04-07 01:08:30|28746|28711|28746|28711|28746|28711|28746|28711|1
1649293740000|2022-04-07 01:09:00|28746.5|28711.5|28748|28713|28748|28713|28746.5|28711.5|4
1649293750000|2022-04-07 01:09:10|28747.5|28712.5|28747.5|28712.5|28747.5|28712.5|28747.5|28712.5|1
1649293780000|2022-04-07 01:09:40|28748|28713|28748|28713|28748|28713|28748|28713|1
1649293800000|2022-04-07 01:10:00|28747.5|28712.5|28747.5|28712.5|28747.5|28712.5|28747.5|28712.5|1
1649293810000|2022-04-07 01:10:10|28748.5|28713.5|28748.5|28713.5|28748.5|28713.5|28748.5|28713.5|1
1649293820000|2022-04-07 01:10:20|28748|28713|28745|28710|28748|28713|28745|28710|2
1649293840000|2022-04-07 01:10:40|28745.5|28710.5|28745|28710|28745.5|28710.5|28745|28710|2
1649293860000|2022-04-07 01:11:00|28745.5|28710.5|28745|28710|28745.5|28710.5|28745|28710|2
1649293870000|2022-04-07 01:11:10|28745.5|28710.5|28745.5|28710.5|28745.5|28710.5|28745.5|28710.5|1
1649293880000|2022-04-07 01:11:20|28737.5|28717.5|28737.5|28717.5|28737.5|28717.5|28737.5|28717.5|1
1649293900000|2022-04-07 01:11:40|28739|28719|28744|28724|28744|28724|28739|28719|4
1649293930000|2022-04-07 01:12:10|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|1
1649293940000|2022-04-07 01:12:20|28744|28724|28744|28724|28744|28724|28744|28724|1
1649293980000|2022-04-07 01:13:00|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|1
1649294000000|2022-04-07 01:13:20|28744|28724|28744|28724|28744|28724|28744|28724|1
1649294020000|2022-04-07 01:13:40|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|1
1649294110000|2022-04-07 01:15:10|28743|28723|28743|28723|28743|28723|28743|28723|1
1649294130000|2022-04-07 01:15:30|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|1
1649294160000|2022-04-07 01:16:00|28743|28723|28743|28723|28743|28723|28743|28723|1
1649294210000|2022-04-07 01:16:50|28742.5|28722.5|28742.5|28722.5|28742.5|28722.5|28742.5|28722.5|1
1649294230000|2022-04-07 01:17:10|28741.5|28721.5|28742.5|28722.5|28742.5|28722.5|28741.5|28721.5|2
1649294270000|2022-04-07 01:17:50|28742|28722|28742|28722|28742|28722|28742|28722|1
1649294320000|2022-04-07 01:18:40|28740|28720|28739|28719|28742|28722|28739|28719|4
1649294360000|2022-04-07 01:19:20|28739.5|28719.5|28739.5|28719.5|28739.5|28719.5|28739.5|28719.5|1
1649294400000|2022-04-07 01:20:00|28739|28719|28739|28719|28739|28719|28739|28719|1
1649294420000|2022-04-07 01:20:20|28742|28722|28742.5|28722.5|28742.5|28722.5|28742|28722|2
1649294430000|2022-04-07 01:20:30|28742|28722|28742|28722|28742|28722|28742|28722|1
1649294560000|2022-04-07 01:22:40|28742.5|28722.5|28742|28722|28742.5|28722.5|28742|28722|2
1649294590000|2022-04-07 01:23:10|28742.5|28722.5|28742.5|28722.5|28742.5|28722.5|28742.5|28722.5|1
1649294600000|2022-04-07 01:23:20|28746.5|28726.5|28745.5|28725.5|28746.5|28726.5|28745.5|28725.5|3
1649294610000|2022-04-07 01:23:30|28746.5|28726.5|28748.5|28728.5|28748.5|28728.5|28746.5|28726.5|7
1649294620000|2022-04-07 01:23:40|28749|28729|28749|28729|28749|28729|28749|28729|1
1649294660000|2022-04-07 01:24:20|28749.5|28729.5|28749.5|28729.5|28749.5|28729.5|28749.5|28729.5|1
1649294670000|2022-04-07 01:24:30|28749|28729|28749|28729|28749|28729|28749|28729|1
1649294800000|2022-04-07 01:26:40|28748.5|28728.5|28749|28729|28749|28729|28748.5|28728.5|2
1649294840000|2022-04-07 01:27:20|28748.5|28728.5|28747|28727|28748.5|28728.5|28747|28727|3
1649294850000|2022-04-07 01:27:30|28747.5|28727.5|28747.5|28727.5|28747.5|28727.5|28747.5|28727.5|1
1649294870000|2022-04-07 01:27:50|28747|28727|28747|28727|28747|28727|28747|28727|1
1649294900000|2022-04-07 01:28:20|28746.5|28726.5|28742|28722|28746.5|28726.5|28742|28722|3
1649294910000|2022-04-07 01:28:30|28742.5|28722.5|28742.5|28722.5|28742.5|28722.5|28742.5|28722.5|1
1649294920000|2022-04-07 01:28:40|28742|28722|28742|28722|28742|28722|28742|28722|1
1649294940000|2022-04-07 01:29:00|28741.5|28721.5|28741.5|28721.5|28741.5|28721.5|28741.5|28721.5|1
1649294950000|2022-04-07 01:29:10|28742|28722|28742|28722|28742|28722|28742|28722|1
1649294960000|2022-04-07 01:29:20|28741.5|28721.5|28737|28717|28741.5|28721.5|28737|28717|4
1649294970000|2022-04-07 01:29:30|28739|28719|28739|28719|28740|28720|28739|28719|4
1649294980000|2022-04-07 01:29:40|28738.5|28718.5|28737|28717|28738.5|28718.5|28737|28717|2
1649294990000|2022-04-07 01:29:50|28741|28721|28741|28721|28741|28721|28741|28721|1
1649295000000|2022-04-07 01:30:00|28741.5|28721.5|28742|28722|28742|28722|28741.5|28721.5|2
1649295030000|2022-04-07 01:30:30|28741.8|28721.8|28741.8|28721.8|28741.8|28721.8|28741.8|28721.8|1
1649295040000|2022-04-07 01:30:40|28741.5|28721.5|28741.5|28721.5|28741.5|28721.5|28741.5|28721.5|1
1649295050000|2022-04-07 01:30:50|28741.1|28721.1|28741.5|28721.5|28741.5|28721.5|28741.1|28721.1|2
1649295070000|2022-04-07 01:31:10|28741.6|28721.6|28741.5|28721.5|28741.6|28721.6|28741.5|28721.5|2
1649295260000|2022-04-07 01:34:20|28741.2|28721.2|28741.5|28721.5|28741.5|28721.5|28741.2|28721.2|2
1649295320000|2022-04-07 01:35:20|28741.3|28721.3|28740.8|28720.8|28741.3|28721.3|28740.8|28720.8|2
1649295330000|2022-04-07 01:35:30|28741|28721|28741|28721|28741|28721|28741|28721|1
1649295430000|2022-04-07 01:37:10|28740.8|28720.8|28740.8|28720.8|28740.8|28720.8|28740.8|28720.8|1
1649295440000|2022-04-07 01:37:20|28740.6|28720.6|28741|28721|28741|28721|28740.5|28720.5|3
1649295460000|2022-04-07 01:37:40|28740.5|28720.5|28740.5|28720.5|28741|28721|28740.5|28720.5|3
1649295480000|2022-04-07 01:38:00|28740.8|28720.8|28741|28721|28741|28721|28740.8|28720.8|2
1649295490000|2022-04-07 01:38:10|28740.8|28720.8|28740.5|28720.5|28740.8|28720.8|28740|28720|4
1649295510000|2022-04-07 01:38:30|28740.8|28720.8|28740.8|28720.8|28740.8|28720.8|28740.8|28720.8|1
1649295520000|2022-04-07 01:38:40|28741|28721|28741|28721|28741|28721|28741|28721|1
1649295540000|2022-04-07 01:39:00|28737.3|28717.3|28736|28716|28737.3|28717.3|28736|28716|3
1649295560000|2022-04-07 01:39:20|28736.5|28716.5|28736.5|28716.5|28736.6|28716.6|28736|28716|7
1649295570000|2022-04-07 01:39:30|28737|28717|28736.5|28716.5|28737|28717|28736.5|28716.5|3
1649295600000|2022-04-07 01:40:00|28736|28716|28735.8|28715.8|28736|28716|28735.8|28715.8|2
1649295670000|2022-04-07 01:41:10|28736.3|28716.3|28736.3|28716.3|28736.3|28716.3|28736.3|28716.3|1
1649295690000|2022-04-07 01:41:30|28736.9|28716.9|28736.9|28716.9|28736.9|28716.9|28736.9|28716.9|1
1649295700000|2022-04-07 01:41:40|28737|28717|28737|28717|28737|28717|28737|28717|1
1649295710000|2022-04-07 01:41:50|28737.1|28717.1|28737.1|28717.1|28737.1|28717.1|28737.1|28717.1|1
1649295860000|2022-04-07 01:44:20|28736.3|28716.3|28734.3|28714.3|28736.3|28716.3|28734.3|28714.3|4
1649295870000|2022-04-07 01:44:30|28734.8|28714.8|28737.8|28717.8|28737.8|28717.8|28734.8|28714.8|2
1649295910000|2022-04-07 01:45:10|28737.6|28717.6|28737.3|28717.3|28737.6|28717.6|28737.3|28717.3|2
1649295920000|2022-04-07 01:45:20|28736.1|28716.1|28732.1|28712.1|28736.1|28716.1|28732.1|28712.1|4
1649295950000|2022-04-07 01:45:50|28732.5|28712.5|28737.1|28717.1|28737.1|28717.1|28732.5|28712.5|5
1649295960000|2022-04-07 01:46:00|28736.9|28716.9|28736.9|28716.9|28736.9|28716.9|28736.9|28716.9|1
1649295990000|2022-04-07 01:46:30|28737|28717|28736.5|28716.5|28737|28717|28736.5|28716.5|2
1649296000000|2022-04-07 01:46:40|28736.6|28716.6|28736.8|28716.8|28736.8|28716.8|28736.6|28716.6|3
1649296010000|2022-04-07 01:46:50|28732.9|28712.9|28730.5|28710.5|28732.9|28712.9|28730.5|28710.5|4
1649296020000|2022-04-07 01:47:00|28727.8|28707.8|28727.6|28707.6|28727.8|28707.8|28727.6|28707.6|2
1649296030000|2022-04-07 01:47:10|28727.4|28707.4|28720.3|28700.3|28727.4|28707.4|28720.3|28700.3|5
1649296040000|2022-04-07 01:47:20|28719.8|28699.8|28719.3|28699.3|28719.8|28699.8|28719.3|28699.3|2
1649296050000|2022-04-07 01:47:30|28719.5|28699.5|28719.5|28699.5|28720.1|28700.1|28719.5|28699.5|5
1649296080000|2022-04-07 01:48:00|28719|28699|28721.7|28701.7|28722.1|28702.1|28719|28699|5
1649296090000|2022-04-07 01:48:10|28719.7|28699.7|28718.5|28698.5|28719.7|28699.7|28718.5|28698.5|3
1649296100000|2022-04-07 01:48:20|28716.4|28696.4|28713|28693|28716.4|28696.4|28712.8|28692.8|9
1649296120000|2022-04-07 01:48:40|28713.5|28693.5|28713.5|28693.5|28713.5|28693.5|28713.5|28693.5|1
1649296190000|2022-04-07 01:49:50|28716|28696|28722.8|28702.8|28722.8|28702.8|28716|28696|4
1649296200000|2022-04-07 01:50:00|28723|28703|28723|28703|28723|28703|28723|28703|1
1649296210000|2022-04-07 01:50:10|28723.5|28703.5|28723|28703|28723.5|28703.5|28723|28703|2
1649296220000|2022-04-07 01:50:20|28723.5|28703.5|28727.5|28707.5|28727.8|28707.8|28723|28703|7
1649296230000|2022-04-07 01:50:30|28727.1|28707.1|28726.7|28706.7|28727.1|28707.1|28726.7|28706.7|2
1649296240000|2022-04-07 01:50:40|28726.4|28706.4|28726.5|28706.5|28726.5|28706.5|28726.1|28706.1|3
1649296250000|2022-04-07 01:50:50|28727.1|28707.1|28727.1|28707.1|28727.1|28707.1|28727.1|28707.1|1
1649296260000|2022-04-07 01:51:00|28726.5|28706.5|28726.5|28706.5|28726.5|28706.5|28726.5|28706.5|1
1649296290000|2022-04-07 01:51:30|28726.4|28706.4|28727|28707|28727|28707|28726.4|28706.4|4
1649296310000|2022-04-07 01:51:50|28728.3|28708.3|28728.8|28708.8|28728.8|28708.8|28728.3|28708.3|2
1649296320000|2022-04-07 01:52:00|28729.3|28709.3|28729.4|28709.4|28729.4|28709.4|28729.3|28709.3|2
1649296330000|2022-04-07 01:52:10|28729.6|28709.6|28729|28709|28729.7|28709.7|28729|28709|3
1649296350000|2022-04-07 01:52:30|28729.4|28709.4|28729.4|28709.4|28729.4|28709.4|28729.4|28709.4|1
1649296370000|2022-04-07 01:52:50|28729|28709|28729|28709|28729|28709|28729|28709|1
1649296390000|2022-04-07 01:53:10|28730|28710|28737.5|28717.5|28738|28718|28729.4|28709.4|11
1649296400000|2022-04-07 01:53:20|28737.1|28717.1|28737.1|28717.1|28737.1|28717.1|28736.5|28716.5|3
1649296410000|2022-04-07 01:53:30|28737.4|28717.4|28737.1|28717.1|28737.4|28717.4|28737.1|28717.1|2
1649296430000|2022-04-07 01:53:50|28737.4|28717.4|28736.9|28716.9|28737.4|28717.4|28736.7|28716.7|4
1649296440000|2022-04-07 01:54:00|28736.7|28716.7|28736.8|28716.8|28736.8|28716.8|28736.7|28716.7|2
1649296450000|2022-04-07 01:54:10|28736.7|28716.7|28736.4|28716.4|28736.7|28716.7|28736.4|28716.4|2
1649296470000|2022-04-07 01:54:30|28735.5|28715.5|28735.5|28715.5|28735.5|28715.5|28735.5|28715.5|1
1649296480000|2022-04-07 01:54:40|28735.4|28715.4|28735.4|28715.4|28735.4|28715.4|28735.4|28715.4|1
1649296490000|2022-04-07 01:54:50|28735.9|28715.9|28735.9|28715.9|28735.9|28715.9|28735.9|28715.9|1
1649296500000|2022-04-07 01:55:00|28736|28716|28736.1|28716.1|28736.1|28716.1|28736|28716|2
1649296510000|2022-04-07 01:55:10|28736.2|28716.2|28736.3|28716.3|28736.3|28716.3|28736.2|28716.2|2
1649296530000|2022-04-07 01:55:30|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|1
1649296590000|2022-04-07 01:56:30|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|1
1649296650000|2022-04-07 01:57:30|28737.3|28717.3|28737.3|28717.3|28737.3|28717.3|28737.3|28717.3|1
1649296690000|2022-04-07 01:58:10|28736.8|28716.8|28736.3|28716.3|28736.8|28716.8|28736.3|28716.3|2
1649296710000|2022-04-07 01:58:30|28736.6|28716.6|28736.3|28716.3|28736.6|28716.6|28736.3|28716.3|2
1649296750000|2022-04-07 01:59:10|28736.6|28716.6|28740|28720|28740.3|28720.3|28736.6|28716.6|4
1649296760000|2022-04-07 01:59:20|28739.6|28719.6|28737|28717|28739.6|28719.6|28736.8|28716.8|5
1649296810000|2022-04-07 02:00:10|28738|28718|28738.6|28718.6|28738.6|28718.6|28737.8|28717.8|4
1649296820000|2022-04-07 02:00:20|28737.8|28717.8|28737.8|28717.8|28739.4|28719.4|28737.8|28717.8|3
1649296840000|2022-04-07 02:00:40|28737|28717|28737|28717|28737|28717|28737|28717|1
1649296860000|2022-04-07 02:01:00|28737.5|28717.5|28737.8|28717.8|28737.8|28717.8|28737.5|28717.5|2
1649296870000|2022-04-07 02:01:10|28737|28717|28737|28717|28737|28717|28737|28717|1
1649296880000|2022-04-07 02:01:20|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|1
1649296940000|2022-04-07 02:02:20|28737|28717|28737|28717|28737|28717|28737|28717|1
1649297030000|2022-04-07 02:03:50|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|1
1649297040000|2022-04-07 02:04:00|28734.3|28714.3|28734.3|28714.3|28734.3|28714.3|28734.3|28714.3|1
1649297050000|2022-04-07 02:04:10|28733.7|28713.7|28731.7|28711.7|28733.7|28713.7|28731.7|28711.7|3
1649297090000|2022-04-07 02:04:50|28733.5|28713.5|28733.7|28713.7|28733.7|28713.7|28733.5|28713.5|2
1649297110000|2022-04-07 02:05:10|28733.5|28713.5|28733.5|28713.5|28733.7|28713.7|28733.5|28713.5|3
1649297150000|2022-04-07 02:05:50|28731.3|28711.3|28731.3|28711.3|28731.3|28711.3|28731.3|28711.3|1
1649297230000|2022-04-07 02:07:10|28732.3|28712.3|28732.3|28712.3|28732.3|28712.3|28732.3|28712.3|1
1649297260000|2022-04-07 02:07:40|28731.8|28711.8|28731.8|28711.8|28731.8|28711.8|28731.8|28711.8|1
1649297270000|2022-04-07 02:07:50|28731.3|28711.3|28730.8|28710.8|28731.3|28711.3|28730.8|28710.8|2
1649297280000|2022-04-07 02:08:00|28730.6|28710.6|28727.8|28707.8|28730.6|28710.6|28727.3|28707.3|8
1649297290000|2022-04-07 02:08:10|28727.3|28707.3|28727.3|28707.3|28727.3|28707.3|28727.3|28707.3|1
1649297340000|2022-04-07 02:09:00|28728.3|28708.3|28728.3|28708.3|28728.3|28708.3|28728.3|28708.3|1
1649297460000|2022-04-07 02:11:00|28728.8|28708.8|28728.8|28708.8|28728.8|28708.8|28728.8|28708.8|1
1649297510000|2022-04-07 02:11:50|28729|28709|28729|28709|28729|28709|28729|28709|1
1649297520000|2022-04-07 02:12:00|28728.8|28708.8|28729|28709|28729|28709|28728.8|28708.8|2
1649297530000|2022-04-07 02:12:10|28728.8|28708.8|28728.8|28708.8|28728.8|28708.8|28728.8|28708.8|1
1649297580000|2022-04-07 02:13:00|28727.3|28707.3|28727.3|28707.3|28727.3|28707.3|28727.3|28707.3|1
1649297630000|2022-04-07 02:13:50|28727.8|28707.8|28727.8|28707.8|28727.8|28707.8|28727.8|28707.8|1
1649297650000|2022-04-07 02:14:10|28731.8|28711.8|28732.1|28712.1|28732.1|28712.1|28731.8|28711.8|2
1649297660000|2022-04-07 02:14:20|28732.6|28712.6|28732.6|28712.6|28732.6|28712.6|28732.6|28712.6|1
1649297700000|2022-04-07 02:15:00|28733.8|28713.8|28734.3|28714.3|28734.3|28714.3|28733.8|28713.8|2
1649297740000|2022-04-07 02:15:40|28734.4|28714.4|28734.4|28714.4|28734.4|28714.4|28734.4|28714.4|1
1649297760000|2022-04-07 02:16:00|28733.3|28713.3|28732.8|28712.8|28733.3|28713.3|28732.8|28712.8|2
1649297810000|2022-04-07 02:16:50|28732.6|28712.6|28732.6|28712.6|28732.6|28712.6|28732.6|28712.6|1
1649297850000|2022-04-07 02:17:30|28733|28713|28733|28713|28733|28713|28733|28713|1
1649297870000|2022-04-07 02:17:50|28733.4|28713.4|28733.4|28713.4|28733.4|28713.4|28733.4|28713.4|1
1649297880000|2022-04-07 02:18:00|28737.4|28717.4|28738|28718|28738|28718|28737.4|28717.4|2
1649297970000|2022-04-07 02:19:30|28737.6|28717.6|28737.6|28717.6|28737.6|28717.6|28737.6|28717.6|1
1649298020000|2022-04-07 02:20:20|28737.1|28717.1|28740|28720|28740|28720|28735|28715|5
1649298030000|2022-04-07 02:20:30|28737.8|28717.8|28737.3|28717.3|28737.8|28717.8|28737.3|28717.3|2
1649298060000|2022-04-07 02:21:00|28737.6|28717.6|28739.6|28719.6|28741.6|28721.6|28737.6|28717.6|3
1649298070000|2022-04-07 02:21:10|28740.5|28720.5|28739.6|28719.6|28740.5|28720.5|28739.6|28719.6|7
1649298090000|2022-04-07 02:21:30|28740|28720|28737.5|28717.5|28740|28720|28737.5|28717.5|4
1649298140000|2022-04-07 02:22:20|28737.3|28717.3|28737.5|28717.5|28737.5|28717.5|28737.3|28717.3|2
1649298190000|2022-04-07 02:23:10|28737.6|28717.6|28737.6|28717.6|28737.6|28717.6|28737.6|28717.6|1
1649298400000|2022-04-07 02:26:40|28737.3|28717.3|28737.3|28717.3|28737.3|28717.3|28737.3|28717.3|1
1649298410000|2022-04-07 02:26:50|28737|28717|28737|28717|28737|28717|28737|28717|1
1649298420000|2022-04-07 02:27:00|28736.5|28716.5|28736.5|28716.5|28736.5|28716.5|28736.5|28716.5|1
1649298440000|2022-04-07 02:27:20|28736.3|28716.3|28734.7|28714.7|28736.3|28716.3|28734.7|28714.7|5
1649298450000|2022-04-07 02:27:30|28734.4|28714.4|28734.4|28714.4|28734.4|28714.4|28734.4|28714.4|1
1649298460000|2022-04-07 02:27:40|28734.3|28714.3|28734.3|28714.3|28734.3|28714.3|28734.3|28714.3|1
1649298470000|2022-04-07 02:27:50|28734|28714|28734|28714|28734|28714|28734|28714|1
1649298490000|2022-04-07 02:28:10|28736.4|28716.4|28737|28717|28737|28717|28736.4|28716.4|3
1649298510000|2022-04-07 02:28:30|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|28736.4|28716.4|1
1649298530000|2022-04-07 02:28:50|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|28736.8|28716.8|1
1649298550000|2022-04-07 02:29:10|28737|28717|28737|28717|28737|28717|28737|28717|1
1649298580000|2022-04-07 02:29:40|28736.8|28716.8|28737|28717|28737|28717|28736.8|28716.8|2
1649298740000|2022-04-07 02:32:20|28738|28718|28740.5|28720.5|28740.5|28720.5|28738|28718|6
1649298750000|2022-04-07 02:32:30|28740|28720|28737.3|28717.3|28740|28720|28737.3|28717.3|3
1649298820000|2022-04-07 02:33:40|28737.5|28717.5|28737.5|28717.5|28737.5|28717.5|28737.5|28717.5|1
1649298870000|2022-04-07 02:34:30|28738.6|28718.6|28740.5|28720.5|28740.5|28720.5|28738.6|28718.6|2
1649298880000|2022-04-07 02:34:40|28740|28720|28737.5|28717.5|28740|28720|28737.5|28717.5|3
1649298920000|2022-04-07 02:35:20|28737.3|28717.3|28737.5|28717.5|28737.5|28717.5|28737.3|28717.3|2
1649298960000|2022-04-07 02:36:00|28737.6|28717.6|28737.6|28717.6|28737.6|28717.6|28737.6|28717.6|1
1649299260000|2022-04-07 02:41:00|28738|28718|28742.6|28722.6|28742.6|28722.6|28738|28718|3
1649299310000|2022-04-07 02:41:50|28743|28723|28743|28723|28743|28723|28743|28723|1
1649299330000|2022-04-07 02:42:10|28743.9|28723.9|28743.9|28723.9|28743.9|28723.9|28743.9|28723.9|1
1649299340000|2022-04-07 02:42:20|28747.6|28727.6|28747.6|28727.6|28747.6|28727.6|28747.6|28727.6|1
1649299370000|2022-04-07 02:42:50|28747.4|28727.4|28747.4|28727.4|28747.4|28727.4|28747.4|28727.4|1
1649299380000|2022-04-07 02:43:00|28747.9|28727.9|28747.9|28727.9|28747.9|28727.9|28747.9|28727.9|1
1649299390000|2022-04-07 02:43:10|28744.1|28724.1|28743.5|28723.5|28744.2|28724.2|28743.5|28723.5|4
1649299410000|2022-04-07 02:43:30|28743|28723|28743|28723|28743|28723|28743|28723|1
1649299440000|2022-04-07 02:44:00|28742.8|28722.8|28742.4|28722.4|28742.8|28722.8|28742.3|28722.3|3
1649299450000|2022-04-07 02:44:10|28742.5|28722.5|28743|28723|28743|28723|28742.5|28722.5|2
1649299480000|2022-04-07 02:44:40|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|28743.5|28723.5|1
1649299490000|2022-04-07 02:44:50|28746|28726|28746|28726|28746|28726|28746|28726|1
1649299500000|2022-04-07 02:45:00|28746.5|28726.5|28748.5|28728.5|28748.5|28728.5|28746|28726|7
1649299510000|2022-04-07 02:45:10|28749.5|28729.5|28748.5|28728.5|28749.5|28729.5|28748.5|28728.5|2
1649299530000|2022-04-07 02:45:30|28748.3|28728.3|28748|28728|28748.3|28728.3|28748|28728|2
1649299560000|2022-04-07 02:46:00|28748.5|28728.5|28748|28728|28748.5|28728.5|28748|28728|3
1649299630000|2022-04-07 02:47:10|28748.5|28728.5|28748.5|28728.5|28748.5|28728.5|28748.5|28728.5|1
1649299660000|2022-04-07 02:47:40|28748.6|28728.6|28748.6|28728.6|28748.6|28728.6|28748.6|28728.6|1
1649299670000|2022-04-07 02:47:50|28749.5|28729.5|28749.5|28729.5|28749.5|28729.5|28749|28729|3
1649299690000|2022-04-07 02:48:10|28749|28729|28749|28729|28749.5|28729.5|28749|28729|3
1649299700000|2022-04-07 02:48:20|28748.6|28728.6|28748.6|28728.6|28748.6|28728.6|28748.6|28728.6|1
1649299790000|2022-04-07 02:49:50|28748.5|28728.5|28748.5|28728.5|28748.5|28728.5|28748.5|28728.5|1
1649299800000|2022-04-07 02:50:00|28750.5|28730.5|28750|28730|28750.5|28730.5|28750|28730|2
1649299810000|2022-04-07 02:50:10|28750.5|28730.5|28749.6|28729.6|28750.5|28730.5|28749.6|28729.6|2
1649299880000|2022-04-07 02:51:20|28750|28730|28750.5|28730.5|28751|28731|28750|28730|4
1649299890000|2022-04-07 02:51:30|28751|28731|28746.5|28726.5|28751|28731|28746.5|28726.5|5
1649299900000|2022-04-07 02:51:40|28746|28726|28746|28726|28746|28726|28746|28726|1
1649299910000|2022-04-07 02:51:50|28748.5|28728.5|28748.5|28728.5|28748.5|28728.5|28748.5|28728.5|1
1649299920000|2022-04-07 02:52:00|28750.5|28730.5|28751.3|28731.3|28751.3|28731.3|28750.5|28730.5|4
1649299940000|2022-04-07 02:52:20|28751|28731|28751.3|28731.3|28751.4|28731.4|28751|28731|7
1649299950000|2022-04-07 02:52:30|28751.4|28731.4|28751.4|28731.4|28751.4|28731.4|28751.4|28731.4|1
1649299960000|2022-04-07 02:52:40|28751.3|28731.3|28751.3|28731.3|28751.3|28731.3|28751.3|28731.3|1
1649299970000|2022-04-07 02:52:50|28751.4|28731.4|28751.4|28731.4|28751.4|28731.4|28751.4|28731.4|1
1649299990000|2022-04-07 02:53:10|28751.3|28731.3|28751.3|28731.3|28751.3|28731.3|28751.3|28731.3|1
1649300000000|2022-04-07 02:53:20|28751.4|28731.4|28751|28731|28751.4|28731.4|28751|28731|3
1649300010000|2022-04-07 02:53:30|28751.8|28731.8|28753.4|28733.4|28753.4|28733.4|28751.8|28731.8|2
1649300050000|2022-04-07 02:54:10|28752.7|28732.7|28752.7|28732.7|28752.7|28732.7|28752.7|28732.7|1
1649300070000|2022-04-07 02:54:30|28753.2|28733.2|28754.3|28734.3|28754.3|28734.3|28753.2|28733.2|2
1649300080000|2022-04-07 02:54:40|28753.8|28733.8|28753.8|28733.8|28753.8|28733.8|28753.8|28733.8|1
1649300100000|2022-04-07 02:55:00|28753.7|28733.7|28754.2|28734.2|28754.2|28734.2|28753.7|28733.7|2
1649300110000|2022-04-07 02:55:10|28753.7|28733.7|28756|28736|28756.2|28736.2|28753.7|28733.7|7
1649300140000|2022-04-07 02:55:40|28755.4|28735.4|28755.4|28735.4|28755.4|28735.4|28755.4|28735.4|1
1649300150000|2022-04-07 02:55:50|28755.7|28735.7|28756|28736|28756|28736|28755.7|28735.7|4
1649300190000|2022-04-07 02:56:30|28756.7|28736.7|28757.7|28737.7|28757.7|28737.7|28756.7|28736.7|3
1649300200000|2022-04-07 02:56:40|28757|28737|28757.4|28737.4|28757.4|28737.4|28757|28737|2
1649300210000|2022-04-07 02:56:50|28757.7|28737.7|28758.2|28738.2|28758.5|28738.5|28757.7|28737.7|3
1649300240000|2022-04-07 02:57:20|28758.5|28738.5|28758.5|28738.5|28758.5|28738.5|28758.5|28738.5|1
1649300260000|2022-04-07 02:57:40|28756.7|28736.7|28756.5|28736.5|28756.7|28736.7|28756.5|28736.5|2
1649300280000|2022-04-07 02:58:00|28756.7|28736.7|28756.7|28736.7|28756.7|28736.7|28756.7|28736.7|1
1649300310000|2022-04-07 02:58:30|28757|28737|28757|28737|28757|28737|28757|28737|1
1649300320000|2022-04-07 02:58:40|28757.5|28737.5|28757.5|28737.5|28757.5|28737.5|28757.5|28737.5|1
1649300370000|2022-04-07 02:59:30|28758|28738|28760|28740|28760|28740|28758|28738|2
1649300390000|2022-04-07 02:59:50|28759.5|28739.5|28759.5|28739.5|28759.5|28739.5|28759.5|28739.5|1
1649300400000|2022-04-07 03:00:00|28758|28738|28754.5|28734.5|28758|28738|28754|28734|4
1649300410000|2022-04-07 03:00:10|28754|28734|28754|28734|28754|28734|28754|28734|1
1649300420000|2022-04-07 03:00:20|28754.5|28734.5|28755|28735|28755|28735|28754|28734|5
1649300450000|2022-04-07 03:00:50|28754.5|28734.5|28754.5|28734.5|28754.5|28734.5|28754.5|28734.5|1
1649300470000|2022-04-07 03:01:10|28753.5|28733.5|28753.5|28733.5|28753.5|28733.5|28753.5|28733.5|1
1649300480000|2022-04-07 03:01:20|28754|28734|28754|28734|28754|28734|28754|28734|1
1649300510000|2022-04-07 03:01:50|28754.5|28734.5|28754|28734|28754.5|28734.5|28754|28734|2
1649300540000|2022-04-07 03:02:20|28755.5|28735.5|28757|28737|28757.5|28737.5|28755.5|28735.5|4
1649300550000|2022-04-07 03:02:30|28754|28734|28754|28734|28754|28734|28754|28734|1
1649300570000|2022-04-07 03:02:50|28757|28737|28758|28738|28758|28738|28757|28737|2
1649300650000|2022-04-07 03:04:10|28756|28736|28754.5|28734.5|28756|28736|28754.5|28734.5|3
1649300660000|2022-04-07 03:04:20|28754|28734|28750.5|28730.5|28754|28734|28750.5|28730.5|7
1649300670000|2022-04-07 03:04:30|28751|28731|28751|28731|28751|28731|28751|28731|1
1649300690000|2022-04-07 03:04:50|28751.5|28731.5|28751|28731|28751.5|28731.5|28751|28731|2
1649300710000|2022-04-07 03:05:10|28752|28732|28752|28732|28752|28732|28752|28732|1
1649300720000|2022-04-07 03:05:20|28754.5|28734.5|28756.5|28736.5|28759|28739|28754.5|28734.5|9
1649300730000|2022-04-07 03:05:30|28755|28735|28754.5|28734.5|28755|28735|28754.5|28734.5|2
1649300760000|2022-04-07 03:06:00|28754|28734|28753.5|28733.5|28754|28734|28753.5|28733.5|2
1649300770000|2022-04-07 03:06:10|28753|28733|28753|28733|28753|28733|28753|28733|1
1649300780000|2022-04-07 03:06:20|28749.5|28729.5|28748.5|28728.5|28749.5|28729.5|28747.5|28727.5|5
1649300860000|2022-04-07 03:07:40|28749|28729|28749.5|28729.5|28749.5|28729.5|28749|28729|2
1649300870000|2022-04-07 03:07:50|28750|28730|28750.5|28730.5|28750.5|28730.5|28750|28730|2
1649300880000|2022-04-07 03:08:00|28750|28730|28750.5|28730.5|28750.5|28730.5|28750|28730|2
1649300890000|2022-04-07 03:08:10|28751|28731|28751|28731|28751|28731|28751|28731|1
1649300940000|2022-04-07 03:09:00|28750.5|28730.5|28750.5|28730.5|28750.5|28730.5|28750.5|28730.5|1
1649301000000|2022-04-07 03:10:00|28751|28731|28750.5|28730.5|28751|28731|28750.5|28730.5|2
1649301020000|2022-04-07 03:10:20|28751|28731|28751|28731|28751|28731|28751|28731|1
1649301080000|2022-04-07 03:11:20|28751.5|28731.5|28751.5|28731.5|28751.5|28731.5|28751.5|28731.5|1
1649301140000|2022-04-07 03:12:20|28753.5|28733.5|28756.5|28736.5|28756.5|28736.5|28753.5|28733.5|3
1649301150000|2022-04-07 03:12:30|28757.5|28737.5|28758|28738|28758|28738|28757.5|28737.5|2
1649301200000|2022-04-07 03:13:20|28757.5|28737.5|28756|28736|28757.5|28737.5|28756|28736|3
1649301220000|2022-04-07 03:13:40|28755|28735|28755|28735|28755|28735|28755|28735|1
1649301300000|2022-04-07 03:15:00|28754.5|28734.5|28753.3|28733.3|28754.5|28734.5|28753.3|28733.3|8
1649301320000|2022-04-07 03:15:20|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|1
1649301380000|2022-04-07 03:16:20|28754|28734|28753.7|28733.7|28754|28734|28753.7|28733.7|2
1649301390000|2022-04-07 03:16:30|28754|28734|28754|28734|28754|28734|28753.7|28733.7|3
1649301400000|2022-04-07 03:16:40|28753.7|28733.7|28753.7|28733.7|28753.7|28733.7|28753.7|28733.7|1
1649301410000|2022-04-07 03:16:50|28754|28734|28753.4|28733.4|28754|28734|28753.4|28733.4|2
1649301440000|2022-04-07 03:17:20|28753.3|28733.3|28753.3|28733.3|28753.3|28733.3|28753.3|28733.3|1
1649301450000|2022-04-07 03:17:30|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|1
1649301470000|2022-04-07 03:17:50|28754|28734|28754|28734|28754|28734|28754|28734|1
1649301520000|2022-04-07 03:18:40|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|28753.4|28733.4|1
1649301600000|2022-04-07 03:20:00|28753.3|28733.3|28753.4|28733.4|28753.4|28733.4|28753.3|28733.3|2
1649301620000|2022-04-07 03:20:20|28753.3|28733.3|28755|28735|28755|28735|28753.3|28733.3|4
1649301630000|2022-04-07 03:20:30|28753|28733|28754.4|28734.4|28754.5|28734.5|28751.7|28731.7|5
1649301650000|2022-04-07 03:20:50|28753.3|28733.3|28753.3|28733.3|28753.3|28733.3|28753.2|28733.2|3
1649301660000|2022-04-07 03:21:00|28753.2|28733.2|28753.2|28733.2|28753.2|28733.2|28753.2|28733.2|1
1649301670000|2022-04-07 03:21:10|28752.3|28732.3|28752|28732|28752.3|28732.3|28752|28732|2
1649301690000|2022-04-07 03:21:30|28752.8|28732.8|28753.7|28733.7|28753.7|28733.7|28752.8|28732.8|3
1649301720000|2022-04-07 03:22:00|28753.8|28733.8|28753.8|28733.8|28753.8|28733.8|28753.8|28733.8|1
1649301750000|2022-04-07 03:22:30|28753.7|28733.7|28753.7|28733.7|28753.7|28733.7|28753.7|28733.7|1
1649301760000|2022-04-07 03:22:40|28753.8|28733.8|28753.7|28733.7|28753.8|28733.8|28753.7|28733.7|2
1649301780000|2022-04-07 03:23:00|28753.2|28733.2|28753.2|28733.2|28753.7|28733.7|28752.2|28732.2|5
1649301790000|2022-04-07 03:23:10|28752.7|28732.7|28752.7|28732.7|28752.7|28732.7|28752.7|28732.7|1
1649301800000|2022-04-07 03:23:20|28752|28732|28751.7|28731.7|28752|28732|28751.7|28731.7|2
1649301820000|2022-04-07 03:23:40|28752.2|28732.2|28752.2|28732.2|28752.2|28732.2|28752.2|28732.2|1
1649301850000|2022-04-07 03:24:10|28753|28733|28753.8|28733.8|28753.8|28733.8|28753|28733|2
1649301860000|2022-04-07 03:24:20|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|1
1649301870000|2022-04-07 03:24:30|28753.8|28733.8|28753.7|28733.7|28754.3|28734.3|28753.7|28733.7|4
1649301880000|2022-04-07 03:24:40|28753.8|28733.8|28754.2|28734.2|28754.2|28734.2|28753.8|28733.8|2
1649301900000|2022-04-07 03:25:00|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|1
1649301910000|2022-04-07 03:25:10|28753.8|28733.8|28753.8|28733.8|28753.8|28733.8|28753.8|28733.8|1
1649301930000|2022-04-07 03:25:30|28754.3|28734.3|28754.2|28734.2|28754.7|28734.7|28753.8|28733.8|6
1649301940000|2022-04-07 03:25:40|28754.3|28734.3|28754.4|28734.4|28754.4|28734.4|28754.3|28734.3|2
1649301950000|2022-04-07 03:25:50|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|28754.3|28734.3|1
1649301960000|2022-04-07 03:26:00|28754.4|28734.4|28755.2|28735.2|28756.4|28736.4|28754.4|28734.4|3
1649301980000|2022-04-07 03:26:20|28755.3|28735.3|28754.7|28734.7|28755.3|28735.3|28754.5|28734.5|3
1649301990000|2022-04-07 03:26:30|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|28755.3|28735.3|1
1649302000000|2022-04-07 03:26:40|28755.2|28735.2|28753|28733|28755.3|28735.3|28752.7|28732.7|6
1649302010000|2022-04-07 03:26:50|28752.7|28732.7|28752.7|28732.7|28752.7|28732.7|28752.7|28732.7|1
1649302020000|2022-04-07 03:27:00|28753.2|28733.2|28756|28736|28756.4|28736.4|28753.2|28733.2|7
1649302040000|2022-04-07 03:27:20|28755.7|28735.7|28756|28736|28756|28736|28755.7|28735.7|2
1649302050000|2022-04-07 03:27:30|28755.7|28735.7|28756|28736|28756|28736|28755.7|28735.7|2
1649302070000|2022-04-07 03:27:50|28756.4|28736.4|28756|28736|28756.4|28736.4|28756|28736|2
1649302080000|2022-04-07 03:28:00|28756.4|28736.4|28756.3|28736.3|28756.4|28736.4|28756.3|28736.3|6
1649302090000|2022-04-07 03:28:10|28756.4|28736.4|28758.4|28738.4|28758.4|28738.4|28756.4|28736.4|3
1649302100000|2022-04-07 03:28:20|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|1
1649302120000|2022-04-07 03:28:40|28759.8|28739.8|28761|28741|28762.5|28742.5|28759.8|28739.8|5
1649302130000|2022-04-07 03:28:50|28761.2|28741.2|28762|28742|28762|28742|28759.7|28739.7|7
1649302140000|2022-04-07 03:29:00|28761.7|28741.7|28758.3|28738.3|28761.7|28741.7|28758.2|28738.2|9
1649302150000|2022-04-07 03:29:10|28757.7|28737.7|28757.7|28737.7|28757.7|28737.7|28757.7|28737.7|1
1649302160000|2022-04-07 03:29:20|28758|28738|28760.8|28740.8|28760.8|28740.8|28758|28738|5
1649302190000|2022-04-07 03:29:50|28761.2|28741.2|28761.2|28741.2|28761.2|28741.2|28761.2|28741.2|1
1649302200000|2022-04-07 03:30:00|28761.3|28741.3|28761.2|28741.2|28761.3|28741.3|28761.2|28741.2|4
1649302250000|2022-04-07 03:30:50|28760.7|28740.7|28758|28738|28760.7|28740.7|28758|28738|4
1649302260000|2022-04-07 03:31:00|28760|28740|28761.3|28741.3|28761.3|28741.3|28760|28740|4
1649302270000|2022-04-07 03:31:10|28761|28741|28759.6|28739.6|28761|28741|28759.6|28739.6|3
1649302280000|2022-04-07 03:31:20|28760.7|28740.7|28761.3|28741.3|28761.3|28741.3|28760.7|28740.7|2
1649302310000|2022-04-07 03:31:50|28760.7|28740.7|28760.7|28740.7|28760.7|28740.7|28760.7|28740.7|1
1649302340000|2022-04-07 03:32:20|28758.7|28738.7|28758.4|28738.4|28758.7|28738.7|28758.4|28738.4|2
1649302350000|2022-04-07 03:32:30|28758.7|28738.7|28759.6|28739.6|28759.8|28739.8|28758.7|28738.7|4
1649302360000|2022-04-07 03:32:40|28760.4|28740.4|28761.3|28741.3|28761.3|28741.3|28760.4|28740.4|4
1649302370000|2022-04-07 03:32:50|28760.7|28740.7|28760.7|28740.7|28761.3|28741.3|28760.7|28740.7|3
1649302380000|2022-04-07 03:33:00|28761.3|28741.3|28759.5|28739.5|28761.3|28741.3|28759.5|28739.5|4
1649302390000|2022-04-07 03:33:10|28759|28739|28757.3|28737.3|28759|28739|28757.3|28737.3|2
1649302400000|2022-04-07 03:33:20|28758|28738|28760.7|28740.7|28760.7|28740.7|28758|28738|4
1649302460000|2022-04-07 03:34:20|28761.3|28741.3|28761.3|28741.3|28761.3|28741.3|28761.3|28741.3|1
1649302480000|2022-04-07 03:34:40|28760.7|28740.7|28760.7|28740.7|28760.7|28740.7|28760.7|28740.7|1
1649302490000|2022-04-07 03:34:50|28761.7|28741.7|28761.7|28741.7|28761.7|28741.7|28761.7|28741.7|1
1649302500000|2022-04-07 03:35:00|28764.5|28744.5|28765|28745|28765.9|28745.9|28764|28744|6
1649302510000|2022-04-07 03:35:10|28766|28746|28764|28744|28768.4|28748.4|28764|28744|5
1649302520000|2022-04-07 03:35:20|28763.4|28743.4|28765|28745|28765.5|28745.5|28763.4|28743.4|4
1649302530000|2022-04-07 03:35:30|28767|28747|28765|28745|28768|28748|28765|28745|3
1649302540000|2022-04-07 03:35:40|28765.5|28745.5|28765|28745|28765.5|28745.5|28765|28745|2
1649302550000|2022-04-07 03:35:50|28765.5|28745.5|28766|28746|28766|28746|28765.5|28745.5|2
1649302570000|2022-04-07 03:36:10|28765.7|28745.7|28766|28746|28766|28746|28765.7|28745.7|2
1649302580000|2022-04-07 03:36:20|28767|28747|28766|28746|28768|28748|28766|28746|3
1649302600000|2022-04-07 03:36:40|28765.2|28745.2|28764.2|28744.2|28765.2|28745.2|28764.2|28744.2|2
1649302610000|2022-04-07 03:36:50|28764|28744|28764|28744|28764|28744|28764|28744|1
1649302620000|2022-04-07 03:37:00|28764.2|28744.2|28764|28744|28764.2|28744.2|28764|28744|2
1649302640000|2022-04-07 03:37:20|28764.2|28744.2|28764.2|28744.2|28764.2|28744.2|28764.2|28744.2|1
1649302650000|2022-04-07 03:37:30|28764.7|28744.7|28766.3|28746.3|28766.3|28746.3|28764.7|28744.7|2
1649302660000|2022-04-07 03:37:40|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|1
1649302670000|2022-04-07 03:37:50|28767.3|28747.3|28766.7|28746.7|28767.3|28747.3|28766.7|28746.7|2
1649302680000|2022-04-07 03:38:00|28768|28748|28768.4|28748.4|28768.4|28748.4|28768|28748|2
1649302730000|2022-04-07 03:38:50|28768|28748|28768.5|28748.5|28768.5|28748.5|28768|28748|2
1649302740000|2022-04-07 03:39:00|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|1
1649302850000|2022-04-07 03:40:50|28768.5|28748.5|28768.9|28748.9|28768.9|28748.9|28768.5|28748.5|2
1649302870000|2022-04-07 03:41:10|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|1
1649302880000|2022-04-07 03:41:20|28768.3|28748.3|28768.5|28748.5|28768.5|28748.5|28768.3|28748.3|2
1649302960000|2022-04-07 03:42:40|28768.3|28748.3|28768.9|28748.9|28768.9|28748.9|28768.3|28748.3|3
1649302980000|2022-04-07 03:43:00|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|1
1649303160000|2022-04-07 03:46:00|28768.3|28748.3|28768|28748|28768.3|28748.3|28768|28748|2
1649303170000|2022-04-07 03:46:10|28767.8|28747.8|28767.5|28747.5|28767.8|28747.8|28767.5|28747.5|2
1649303190000|2022-04-07 03:46:30|28767.2|28747.2|28767|28747|28767.2|28747.2|28766.7|28746.7|3
1649303200000|2022-04-07 03:46:40|28763.7|28743.7|28763.2|28743.2|28763.7|28743.7|28763.2|28743.2|3
1649303210000|2022-04-07 03:46:50|28766.5|28746.5|28765|28745|28767.5|28747.5|28765|28745|6
1649303220000|2022-04-07 03:47:00|28765.5|28745.5|28765|28745|28765.8|28745.8|28765|28745|6
1649303240000|2022-04-07 03:47:20|28764.5|28744.5|28764.5|28744.5|28764.5|28744.5|28764.5|28744.5|1
1649303250000|2022-04-07 03:47:30|28765|28745|28765.2|28745.2|28765.2|28745.2|28765|28745|2
1649303260000|2022-04-07 03:47:40|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|1
1649303270000|2022-04-07 03:47:50|28764.5|28744.5|28759.3|28739.3|28764.5|28744.5|28759.3|28739.3|3
1649303290000|2022-04-07 03:48:10|28758.2|28738.2|28758.2|28738.2|28758.2|28738.2|28758.2|28738.2|1
1649303310000|2022-04-07 03:48:30|28757.8|28737.8|28757.4|28737.4|28757.8|28737.8|28757.4|28737.4|2
1649303320000|2022-04-07 03:48:40|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|28757.8|28737.8|1
1649303330000|2022-04-07 03:48:50|28758.4|28738.4|28758.2|28738.2|28758.4|28738.4|28758.2|28738.2|2
1649303340000|2022-04-07 03:49:00|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|28758.3|28738.3|1
1649303350000|2022-04-07 03:49:10|28757.8|28737.8|28757.7|28737.7|28757.8|28737.8|28757.7|28737.7|2
1649303410000|2022-04-07 03:50:10|28762.2|28742.2|28761.5|28741.5|28762.7|28742.7|28761|28741|5
1649303420000|2022-04-07 03:50:20|28763|28743|28763|28743|28763|28743|28763|28743|1
1649303470000|2022-04-07 03:51:10|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|1
1649303480000|2022-04-07 03:51:20|28765.3|28745.3|28765|28745|28765.3|28745.3|28765|28745|2
1649303490000|2022-04-07 03:51:30|28764.8|28744.8|28764.3|28744.3|28764.8|28744.8|28764.3|28744.3|3
1649303500000|2022-04-07 03:51:40|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|1
1649303510000|2022-04-07 03:51:50|28764|28744|28764.3|28744.3|28764.4|28744.4|28764|28744|3
1649303520000|2022-04-07 03:52:00|28764.4|28744.4|28764.4|28744.4|28764.4|28744.4|28764.4|28744.4|1
1649303550000|2022-04-07 03:52:30|28764.3|28744.3|28764.3|28744.3|28764.3|28744.3|28764.3|28744.3|1
1649303570000|2022-04-07 03:52:50|28764|28744|28763.7|28743.7|28764|28744|28763.7|28743.7|2
1649303630000|2022-04-07 03:53:50|28763.5|28743.5|28763.5|28743.5|28763.5|28743.5|28763.5|28743.5|1
1649303690000|2022-04-07 03:54:50|28763.3|28743.3|28763.3|28743.3|28763.3|28743.3|28763.3|28743.3|1
1649303800000|2022-04-07 03:56:40|28763|28743|28760.2|28740.2|28763|28743|28760.2|28740.2|5
1649303810000|2022-04-07 03:56:50|28759.4|28739.4|28757.4|28737.4|28759.4|28739.4|28757.4|28737.4|2
1649303820000|2022-04-07 03:57:00|28756.4|28736.4|28759.4|28739.4|28761.4|28741.4|28756.4|28736.4|8
1649303830000|2022-04-07 03:57:10|28759.3|28739.3|28759|28739|28759.3|28739.3|28759|28739|2
1649303840000|2022-04-07 03:57:20|28758.7|28738.7|28758.7|28738.7|28758.7|28738.7|28758.7|28738.7|1
1649303870000|2022-04-07 03:57:50|28759|28739|28759|28739|28759|28739|28759|28739|1
1649303880000|2022-04-07 03:58:00|28758.5|28738.5|28758.5|28738.5|28758.5|28738.5|28758.5|28738.5|1
1649303930000|2022-04-07 03:58:50|28759|28739|28759|28739|28759|28739|28759|28739|1
1649303940000|2022-04-07 03:59:00|28758.5|28738.5|28759|28739|28759.4|28739.4|28758.5|28738.5|6
1649303960000|2022-04-07 03:59:20|28758.5|28738.5|28758.5|28738.5|28758.5|28738.5|28758.5|28738.5|1
1649303990000|2022-04-07 03:59:50|28759|28739|28761|28741|28761|28741|28759|28739|2
1649304000000|2022-04-07 04:00:00|28761.4|28741.4|28761.4|28741.4|28761.4|28741.4|28761.4|28741.4|1
1649304010000|2022-04-07 04:00:10|28762|28742|28762|28742|28762|28742|28762|28742|1
1649304030000|2022-04-07 04:00:30|28761.4|28741.4|28761.4|28741.4|28761.4|28741.4|28761.4|28741.4|1
1649304070000|2022-04-07 04:01:10|28762|28742|28762.4|28742.4|28762.4|28742.4|28762|28742|2
1649304080000|2022-04-07 04:01:20|28763|28743|28762.4|28742.4|28763|28743|28762.4|28742.4|2
1649304140000|2022-04-07 04:02:20|28762.7|28742.7|28762.4|28742.4|28763.8|28743.8|28762.4|28742.4|6
1649304150000|2022-04-07 04:02:30|28762.7|28742.7|28764.8|28744.8|28764.8|28744.8|28762.4|28742.4|8
1649304200000|2022-04-07 04:03:20|28765|28745|28765|28745|28765|28745|28765|28745|1
1649304230000|2022-04-07 04:03:50|28764.2|28744.2|28764.2|28744.2|28764.2|28744.2|28764.2|28744.2|1
1649304250000|2022-04-07 04:04:10|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|1
1649304670000|2022-04-07 04:11:10|28764|28744|28763.7|28743.7|28764|28744|28763.7|28743.7|2
1649304840000|2022-04-07 04:14:00|28764|28744|28764|28744|28764|28744|28764|28744|1
1649304860000|2022-04-07 04:14:20|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|1
1649304910000|2022-04-07 04:15:10|28764|28744|28764|28744|28764|28744|28764|28744|1
1649304940000|2022-04-07 04:15:40|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|28763.7|28743.7|1
1649304950000|2022-04-07 04:15:50|28765|28745|28765|28745|28765|28745|28765|28745|1
1649305150000|2022-04-07 04:19:10|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|1
1649305170000|2022-04-07 04:19:30|28765|28745|28765.3|28745.3|28765.3|28745.3|28765|28745|2
1649305390000|2022-04-07 04:23:10|28765|28745|28765|28745|28765|28745|28765|28745|1
1649305500000|2022-04-07 04:25:00|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|1
1649305790000|2022-04-07 04:29:50|28765|28745|28765|28745|28765|28745|28765|28745|1
1649305840000|2022-04-07 04:30:40|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|28765.3|28745.3|1
1649306220000|2022-04-07 04:37:00|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|1
1649306320000|2022-04-07 04:38:40|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|1
1649306340000|2022-04-07 04:39:00|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|1
1649306360000|2022-04-07 04:39:20|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|1
1649306380000|2022-04-07 04:39:40|28766.8|28746.8|28766.3|28746.3|28766.8|28746.8|28765.7|28745.7|4
1649306390000|2022-04-07 04:39:50|28767.3|28747.3|28768.2|28748.2|28768.3|28748.3|28767.3|28747.3|3
1649306400000|2022-04-07 04:40:00|28768.7|28748.7|28768.8|28748.8|28768.8|28748.8|28768.7|28748.7|2
1649306530000|2022-04-07 04:42:10|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|28768.2|28748.2|1
1649306580000|2022-04-07 04:43:00|28766.8|28746.8|28766.8|28746.8|28766.8|28746.8|28766.8|28746.8|1
1649306610000|2022-04-07 04:43:30|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|28766.3|28746.3|1
1649306630000|2022-04-07 04:43:50|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|28766.7|28746.7|1
1649306720000|2022-04-07 04:45:20|28766.5|28746.5|28766.5|28746.5|28766.5|28746.5|28766.5|28746.5|1
1649306750000|2022-04-07 04:45:50|28767.2|28747.2|28767.3|28747.3|28767.3|28747.3|28767.2|28747.2|2
1649306820000|2022-04-07 04:47:00|28767|28747|28768.4|28748.4|28768.4|28748.4|28767|28747|2
1649306880000|2022-04-07 04:48:00|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|28768.7|28748.7|1
1649306930000|2022-04-07 04:48:50|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|1
1649307570000|2022-04-07 04:59:30|28768.7|28748.7|28769.5|28749.5|28769.5|28749.5|28768.7|28748.7|3
1649307580000|2022-04-07 04:59:40|28769.9|28749.9|28769.8|28749.8|28769.9|28749.9|28769.8|28749.8|2
1649307590000|2022-04-07 04:59:50|28769.9|28749.9|28769.5|28749.5|28769.9|28749.9|28769.5|28749.5|2
1649307780000|2022-04-07 05:03:00|28769.9|28749.9|28769.9|28749.9|28770.4|28750.4|28769.9|28749.9|3
1649307800000|2022-04-07 05:03:20|28769.5|28749.5|28769|28749|28769.5|28749.5|28769|28749|2
1649307810000|2022-04-07 05:03:30|28769.5|28749.5|28774|28754|28774|28754|28769.5|28749.5|7
1649307880000|2022-04-07 05:04:40|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|1
1649308210000|2022-04-07 05:10:10|28773.5|28753.5|28773.3|28753.3|28773.8|28753.8|28770.5|28750.5|5
1649308220000|2022-04-07 05:10:20|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|1
1649308230000|2022-04-07 05:10:30|28771.2|28751.2|28771.2|28751.2|28771.2|28751.2|28771.2|28751.2|1
1649308240000|2022-04-07 05:10:40|28772.2|28752.2|28771.7|28751.7|28772.2|28752.2|28771.7|28751.7|2
1649308250000|2022-04-07 05:10:50|28772.2|28752.2|28773.3|28753.3|28773.3|28753.3|28772.2|28752.2|2
1649308260000|2022-04-07 05:11:00|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1649308270000|2022-04-07 05:11:10|28773.3|28753.3|28771.7|28751.7|28773.3|28753.3|28771.7|28751.7|4
1649308300000|2022-04-07 05:11:40|28771.2|28751.2|28771.2|28751.2|28771.2|28751.2|28771.2|28751.2|1
1649308310000|2022-04-07 05:11:50|28771.7|28751.7|28771.2|28751.2|28771.7|28751.7|28771.2|28751.2|2
1649308340000|2022-04-07 05:12:20|28771.3|28751.3|28771.2|28751.2|28771.3|28751.3|28771.2|28751.2|2
1649308350000|2022-04-07 05:12:30|28771.3|28751.3|28771.2|28751.2|28771.3|28751.3|28771.2|28751.2|2
1649308360000|2022-04-07 05:12:40|28771.3|28751.3|28771.2|28751.2|28771.3|28751.3|28771.2|28751.2|2
1649308430000|2022-04-07 05:13:50|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1649308560000|2022-04-07 05:16:00|28771.8|28751.8|28771.7|28751.7|28771.8|28751.8|28771.7|28751.7|2
1649308570000|2022-04-07 05:16:10|28772.2|28752.2|28774|28754|28774|28754|28772.2|28752.2|2
1649308590000|2022-04-07 05:16:30|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|1
1649308620000|2022-04-07 05:17:00|28770.2|28750.2|28769.8|28749.8|28770.4|28750.4|28769.8|28749.8|4
1649308630000|2022-04-07 05:17:10|28769.7|28749.7|28769.9|28749.9|28769.9|28749.9|28769.7|28749.7|2
1649308650000|2022-04-07 05:17:30|28769.7|28749.7|28769.9|28749.9|28770.2|28750.2|28769.7|28749.7|4
1649308670000|2022-04-07 05:17:50|28769.7|28749.7|28769.7|28749.7|28769.7|28749.7|28769.7|28749.7|1
1649308750000|2022-04-07 05:19:10|28769.2|28749.2|28769.2|28749.2|28769.2|28749.2|28769.2|28749.2|1
1649308790000|2022-04-07 05:19:50|28768.7|28748.7|28768.3|28748.3|28768.8|28748.8|28768.3|28748.3|3
1649308800000|2022-04-07 05:20:00|28768.8|28748.8|28769.5|28749.5|28769.5|28749.5|28768.8|28748.8|2
1649308820000|2022-04-07 05:20:20|28768.8|28748.8|28768.8|28748.8|28768.8|28748.8|28768.8|28748.8|1
1649308880000|2022-04-07 05:21:20|28769.8|28749.8|28769.8|28749.8|28769.8|28749.8|28769.8|28749.8|1
1649308900000|2022-04-07 05:21:40|28769.2|28749.2|28769.2|28749.2|28769.2|28749.2|28769.2|28749.2|1
1649308950000|2022-04-07 05:22:30|28769.7|28749.7|28771.7|28751.7|28772.7|28752.7|28769.7|28749.7|6
1649308960000|2022-04-07 05:22:40|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|1
1649308980000|2022-04-07 05:23:00|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1649308990000|2022-04-07 05:23:10|28771.8|28751.8|28773.3|28753.3|28773.3|28753.3|28771.8|28751.8|3
1649309000000|2022-04-07 05:23:20|28773.4|28753.4|28773.3|28753.3|28773.4|28753.4|28773.3|28753.3|2
1649309010000|2022-04-07 05:23:30|28773.4|28753.4|28774.4|28754.4|28774.6|28754.6|28773.4|28753.4|3
1649309030000|2022-04-07 05:23:50|28773.3|28753.3|28773.8|28753.8|28773.8|28753.8|28773.3|28753.3|2
1649309070000|2022-04-07 05:24:30|28774|28754|28774|28754|28774|28754|28774|28754|1
1649309080000|2022-04-07 05:24:40|28774.5|28754.5|28774.9|28754.9|28774.9|28754.9|28774.5|28754.5|2
1649309100000|2022-04-07 05:25:00|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|28774.5|28754.5|1
1649309110000|2022-04-07 05:25:10|28774.2|28754.2|28774.3|28754.3|28774.3|28754.3|28774.2|28754.2|2
1649309120000|2022-04-07 05:25:20|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|28773.8|28753.8|1
1649309130000|2022-04-07 05:25:30|28774.3|28754.3|28776.3|28756.3|28776.3|28756.3|28774.3|28754.3|3
1649309150000|2022-04-07 05:25:50|28776.4|28756.4|28776.4|28756.4|28776.4|28756.4|28776.4|28756.4|1
1649309160000|2022-04-07 05:26:00|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|1
1649309170000|2022-04-07 05:26:10|28777.2|28757.2|28776.7|28756.7|28777.2|28757.2|28776.7|28756.7|2
1649309180000|2022-04-07 05:26:20|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|28777.5|28757.5|1
1649309190000|2022-04-07 05:26:30|28777|28757|28783|28763|28783|28763|28776.8|28756.8|8
1649309200000|2022-04-07 05:26:40|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|1
1649309220000|2022-04-07 05:27:00|28783.8|28763.8|28783.3|28763.3|28783.8|28763.8|28783.3|28763.3|2
1649309230000|2022-04-07 05:27:10|28783.8|28763.8|28783.8|28763.8|28783.8|28763.8|28783.8|28763.8|1
1649309250000|2022-04-07 05:27:30|28784.8|28764.8|28783.8|28763.8|28784.8|28764.8|28783.8|28763.8|2
1649309270000|2022-04-07 05:27:50|28783.3|28763.3|28784.3|28764.3|28784.3|28764.3|28783.3|28763.3|3
1649309280000|2022-04-07 05:28:00|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1649309310000|2022-04-07 05:28:30|28784.2|28764.2|28784.2|28764.2|28784.2|28764.2|28784.2|28764.2|1
1649309320000|2022-04-07 05:28:40|28784.5|28764.5|28784.2|28764.2|28784.5|28764.5|28784.2|28764.2|2
1649309330000|2022-04-07 05:28:50|28783.2|28763.2|28784.5|28764.5|28784.5|28764.5|28783.2|28763.2|3
1649309340000|2022-04-07 05:29:00|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|1
1649309350000|2022-04-07 05:29:10|28785.1|28765.1|28785.1|28765.1|28786.8|28766.8|28785.1|28765.1|5
1649309360000|2022-04-07 05:29:20|28784.8|28764.8|28784.8|28764.8|28784.8|28764.8|28784.8|28764.8|1
1649309380000|2022-04-07 05:29:40|28785.1|28765.1|28785|28765|28785.1|28765.1|28785|28765|2
1649309400000|2022-04-07 05:30:00|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1649309470000|2022-04-07 05:31:10|28787|28767|28786|28766|28787|28767|28786|28766|2
1649309480000|2022-04-07 05:31:20|28785.5|28765.5|28785|28765|28785.5|28765.5|28785|28765|3
1649309510000|2022-04-07 05:31:50|28785.7|28765.7|28785.4|28765.4|28785.9|28765.9|28785.4|28765.4|3
1649309530000|2022-04-07 05:32:10|28785|28765|28785|28765|28785|28765|28785|28765|1
1649309570000|2022-04-07 05:32:50|28784.2|28764.2|28784.2|28764.2|28784.2|28764.2|28784.2|28764.2|1
1649309640000|2022-04-07 05:34:00|28786|28766|28786.5|28766.5|28786.5|28766.5|28785.5|28765.5|4
1649309650000|2022-04-07 05:34:10|28788.3|28768.3|28786|28766|28788.3|28768.3|28785.5|28765.5|7
1649309670000|2022-04-07 05:34:30|28786.5|28766.5|28786|28766|28786.5|28766.5|28785.5|28765.5|4
1649309680000|2022-04-07 05:34:40|28785.5|28765.5|28786|28766|28787|28767|28785.5|28765.5|6
1649309750000|2022-04-07 05:35:50|28784.7|28764.7|28784.3|28764.3|28784.7|28764.7|28784.3|28764.3|2
1649309780000|2022-04-07 05:36:20|28783.8|28763.8|28783.8|28763.8|28783.8|28763.8|28783.8|28763.8|1
1649309790000|2022-04-07 05:36:30|28780|28760|28781.3|28761.3|28781.3|28761.3|28779.3|28759.3|4
1649309800000|2022-04-07 05:36:40|28781.8|28761.8|28781.8|28761.8|28781.8|28761.8|28781.8|28761.8|1
1649309820000|2022-04-07 05:37:00|28781.3|28761.3|28781.3|28761.3|28781.3|28761.3|28781.3|28761.3|1
1649309830000|2022-04-07 05:37:10|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|1
1649309840000|2022-04-07 05:37:20|28783.8|28763.8|28783.8|28763.8|28783.8|28763.8|28783.8|28763.8|1
1649309850000|2022-04-07 05:37:30|28783.3|28763.3|28778.8|28758.8|28783.3|28763.3|28778.7|28758.7|3
1649309860000|2022-04-07 05:37:40|28779.3|28759.3|28779.3|28759.3|28779.8|28759.8|28779.3|28759.3|3
1649309870000|2022-04-07 05:37:50|28779.8|28759.8|28781.8|28761.8|28781.8|28761.8|28779.8|28759.8|3
1649309910000|2022-04-07 05:38:30|28781.3|28761.3|28781.3|28761.3|28781.3|28761.3|28781.3|28761.3|1
1649309970000|2022-04-07 05:39:30|28781.4|28761.4|28782.4|28762.4|28782.4|28762.4|28781.4|28761.4|2
1649309980000|2022-04-07 05:39:40|28783|28763|28783|28763|28783|28763|28783|28763|1
1649309990000|2022-04-07 05:39:50|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|1
1649310000000|2022-04-07 05:40:00|28781|28761|28779.4|28759.4|28781|28761|28779.4|28759.4|4
1649310020000|2022-04-07 05:40:20|28778.3|28758.3|28778.3|28758.3|28778.3|28758.3|28778.3|28758.3|1
1649310050000|2022-04-07 05:40:50|28778|28758|28776.3|28756.3|28778|28758|28776.3|28756.3|3
1649310070000|2022-04-07 05:41:10|28776.7|28756.7|28777.2|28757.2|28777.2|28757.2|28776.7|28756.7|2
1649310080000|2022-04-07 05:41:20|28775.7|28755.7|28775.7|28755.7|28775.7|28755.7|28775.7|28755.7|1
1649310100000|2022-04-07 05:41:40|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|1
1649310110000|2022-04-07 05:41:50|28775.7|28755.7|28775.7|28755.7|28775.7|28755.7|28775.7|28755.7|1
1649310150000|2022-04-07 05:42:30|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|28775.2|28755.2|1
1649310200000|2022-04-07 05:43:20|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|28776.7|28756.7|1
1649310210000|2022-04-07 05:43:30|28777.2|28757.2|28775.2|28755.2|28777.2|28757.2|28775.2|28755.2|3
1649310230000|2022-04-07 05:43:50|28776.7|28756.7|28775.2|28755.2|28776.7|28756.7|28775.2|28755.2|2
1649310240000|2022-04-07 05:44:00|28776.7|28756.7|28775.2|28755.2|28776.7|28756.7|28775.2|28755.2|2
1649310280000|2022-04-07 05:44:40|28776.2|28756.2|28779.7|28759.7|28779.7|28759.7|28776.2|28756.2|3
1649310290000|2022-04-07 05:44:50|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|1
1649310300000|2022-04-07 05:45:00|28779.7|28759.7|28781.5|28761.5|28781.5|28761.5|28779.7|28759.7|2
1649310320000|2022-04-07 05:45:20|28781.7|28761.7|28781.7|28761.7|28781.7|28761.7|28781.7|28761.7|1
1649310330000|2022-04-07 05:45:30|28780.2|28760.2|28780.2|28760.2|28780.2|28760.2|28780.2|28760.2|1
1649310350000|2022-04-07 05:45:50|28781.7|28761.7|28781.7|28761.7|28781.7|28761.7|28780.2|28760.2|3
1649310360000|2022-04-07 05:46:00|28780.2|28760.2|28780.2|28760.2|28781.7|28761.7|28780.2|28760.2|3
1649310380000|2022-04-07 05:46:20|28779.7|28759.7|28781.5|28761.5|28781.5|28761.5|28779.7|28759.7|2
1649310390000|2022-04-07 05:46:30|28779.7|28759.7|28782.5|28762.5|28782.5|28762.5|28779.7|28759.7|2
1649310400000|2022-04-07 05:46:40|28782.7|28762.7|28782.7|28762.7|28782.7|28762.7|28782.7|28762.7|1
1649310410000|2022-04-07 05:46:50|28782.5|28762.5|28782.5|28762.5|28782.5|28762.5|28782.5|28762.5|1
1649310430000|2022-04-07 05:47:10|28783.5|28763.5|28783.9|28763.9|28784.9|28764.9|28783.5|28763.5|4
1649310450000|2022-04-07 05:47:30|28782.9|28762.9|28782.5|28762.5|28782.9|28762.9|28782.5|28762.5|2
1649310460000|2022-04-07 05:47:40|28783|28763|28785|28765|28786.2|28766.2|28783|28763|5
1649310470000|2022-04-07 05:47:50|28786|28766|28785|28765|28786|28766|28785|28765|2
1649310480000|2022-04-07 05:48:00|28785.5|28765.5|28783.4|28763.4|28785.5|28765.5|28783.4|28763.4|7
1649310500000|2022-04-07 05:48:20|28782.9|28762.9|28783.3|28763.3|28783.4|28763.4|28782.5|28762.5|5
1649310510000|2022-04-07 05:48:30|28782.5|28762.5|28783.3|28763.3|28783.3|28763.3|28782.5|28762.5|2
1649310520000|2022-04-07 05:48:40|28782.5|28762.5|28782|28762|28783|28763|28782|28762|4
1649310530000|2022-04-07 05:48:50|28781.7|28761.7|28781.7|28761.7|28781.7|28761.7|28781.7|28761.7|1
1649310540000|2022-04-07 05:49:00|28778.7|28758.7|28778.5|28758.5|28778.7|28758.7|28777.5|28757.5|4
1649310550000|2022-04-07 05:49:10|28779.7|28759.7|28780.2|28760.2|28780.2|28760.2|28779.7|28759.7|2
1649310610000|2022-04-07 05:50:10|28779.7|28759.7|28779.7|28759.7|28779.7|28759.7|28779.7|28759.7|1
1649310690000|2022-04-07 05:51:30|28779.4|28759.4|28777|28757|28779.4|28759.4|28777|28757|3
1649310700000|2022-04-07 05:51:40|28772.7|28752.7|28772|28752|28772.7|28752.7|28772|28752|4
1649310710000|2022-04-07 05:51:50|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|1
1649310720000|2022-04-07 05:52:00|28772|28752|28767.5|28747.5|28772|28752|28767.5|28747.5|4
1649310730000|2022-04-07 05:52:10|28767.6|28747.6|28768.1|28748.1|28768.1|28748.1|28767.6|28747.6|2
1649310740000|2022-04-07 05:52:20|28768.6|28748.6|28770.8|28750.8|28770.8|28750.8|28768.6|28748.6|4
1649310780000|2022-04-07 05:53:00|28771|28751|28771|28751|28771|28751|28771|28751|1
1649310790000|2022-04-07 05:53:10|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|1
1649310850000|2022-04-07 05:54:10|28770.7|28750.7|28770.7|28750.7|28770.7|28750.7|28770.7|28750.7|1
1649310890000|2022-04-07 05:54:50|28772.5|28752.5|28772.5|28752.5|28772.7|28752.7|28772.5|28752.5|3
1649310900000|2022-04-07 05:55:00|28772.7|28752.7|28767.7|28747.7|28772.7|28752.7|28767.7|28747.7|3
1649310910000|2022-04-07 05:55:10|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|28767.8|28747.8|1
1649310920000|2022-04-07 05:55:20|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|28768.3|28748.3|1
1649310970000|2022-04-07 05:56:10|28770.8|28750.8|28773.3|28753.3|28773.3|28753.3|28770.8|28750.8|4
1649310980000|2022-04-07 05:56:20|28773.1|28753.1|28773.3|28753.3|28773.3|28753.3|28773.1|28753.1|2
1649310990000|2022-04-07 05:56:30|28772.8|28752.8|28770.3|28750.3|28772.8|28752.8|28770.3|28750.3|4
1649311020000|2022-04-07 05:57:00|28769.8|28749.8|28769.8|28749.8|28769.8|28749.8|28769.8|28749.8|1
1649311080000|2022-04-07 05:58:00|28769.7|28749.7|28769.5|28749.5|28769.7|28749.7|28769.5|28749.5|2
1649311090000|2022-04-07 05:58:10|28769.4|28749.4|28769|28749|28769.4|28749.4|28769|28749|2
1649311100000|2022-04-07 05:58:20|28767.5|28747.5|28762.1|28742.1|28767.5|28747.5|28762|28742|4
1649311110000|2022-04-07 05:58:30|28762.6|28742.6|28765.7|28745.7|28765.7|28745.7|28762.1|28742.1|6
1649311140000|2022-04-07 05:59:00|28766|28746|28768|28748|28768|28748|28766|28746|3
1649311150000|2022-04-07 05:59:10|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|28768.5|28748.5|1
1649311180000|2022-04-07 05:59:40|28768|28748|28768|28748|28768|28748|28768|28748|1
1649311190000|2022-04-07 05:59:50|28768.5|28748.5|28771|28751|28771|28751|28768.5|28748.5|4
1649311200000|2022-04-07 06:00:00|28770.5|28750.5|28771|28751|28771|28751|28770.5|28750.5|2
1649311210000|2022-04-07 06:00:10|28770.5|28750.5|28782.5|28762.5|28782.5|28762.5|28770.5|28750.5|9
1649311220000|2022-04-07 06:00:20|28781.5|28761.5|28778.5|28758.5|28784|28764|28778.5|28758.5|9
1649311230000|2022-04-07 06:00:30|28778.7|28758.7|28783.1|28763.1|28783.4|28763.4|28778.7|28758.7|7
1649311250000|2022-04-07 06:00:50|28783.4|28763.4|28785.4|28765.4|28787.7|28767.7|28783.4|28763.4|6
1649311260000|2022-04-07 06:01:00|28785.7|28765.7|28785.4|28765.4|28785.7|28765.7|28785.4|28765.4|2
1649311290000|2022-04-07 06:01:30|28785.7|28765.7|28785.7|28765.7|28785.7|28765.7|28785.4|28765.4|3
1649311310000|2022-04-07 06:01:50|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|1
1649311320000|2022-04-07 06:02:00|28785.6|28765.6|28785.6|28765.6|28785.6|28765.6|28785.6|28765.6|1
1649311340000|2022-04-07 06:02:20|28786.9|28766.9|28784.5|28764.5|28787.4|28767.4|28784.5|28764.5|5
1649311350000|2022-04-07 06:02:30|28784.1|28764.1|28782.8|28762.8|28784.1|28764.1|28782.8|28762.8|7
1649311360000|2022-04-07 06:02:40|28783|28763|28782.8|28762.8|28783|28763|28782.8|28762.8|3
1649311370000|2022-04-07 06:02:50|28785.8|28765.8|28786.8|28766.8|28786.8|28766.8|28785.8|28765.8|3
1649311380000|2022-04-07 06:03:00|28787.3|28767.3|28785.4|28765.4|28787.3|28767.3|28782.8|28762.8|4
1649311410000|2022-04-07 06:03:30|28786.4|28766.4|28786.8|28766.8|28787|28767|28786.4|28766.4|4
1649311420000|2022-04-07 06:03:40|28784|28764|28782.4|28762.4|28784|28764|28782.4|28762.4|4
1649311430000|2022-04-07 06:03:50|28782.1|28762.1|28782.1|28762.1|28782.1|28762.1|28782.1|28762.1|1
1649311440000|2022-04-07 06:04:00|28782.6|28762.6|28782.4|28762.4|28785.8|28765.8|28781.8|28761.8|13
1649311450000|2022-04-07 06:04:10|28779.1|28759.1|28777.4|28757.4|28787.5|28767.5|28777.4|28757.4|14
1649311460000|2022-04-07 06:04:20|28783.4|28763.4|28777.4|28757.4|28784.7|28764.7|28777.4|28757.4|9
1649311470000|2022-04-07 06:04:30|28781.4|28761.4|28777.4|28757.4|28782.4|28762.4|28777.4|28757.4|5
1649311510000|2022-04-07 06:05:10|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|1
1649311520000|2022-04-07 06:05:20|28779|28759|28777.4|28757.4|28779.7|28759.7|28777.4|28757.4|6
1649311530000|2022-04-07 06:05:30|28781.1|28761.1|28777.3|28757.3|28781.9|28761.9|28777.3|28757.3|20
1649311550000|2022-04-07 06:05:50|28777|28757|28775.4|28755.4|28777|28757|28772.3|28752.3|9
1649311560000|2022-04-07 06:06:00|28770.3|28750.3|28772.1|28752.1|28772.1|28752.1|28768.2|28748.2|9
1649311570000|2022-04-07 06:06:10|28772.3|28752.3|28772.5|28752.5|28772.5|28752.5|28772.3|28752.3|2
1649311590000|2022-04-07 06:06:30|28773|28753|28775.1|28755.1|28775.1|28755.1|28773|28753|4
1649311640000|2022-04-07 06:07:20|28775.5|28755.5|28775.1|28755.1|28775.5|28755.5|28775.1|28755.1|2
1649311650000|2022-04-07 06:07:30|28775|28755|28775|28755|28775.1|28755.1|28775|28755|3
1649311680000|2022-04-07 06:08:00|28775.5|28755.5|28776.5|28756.5|28776.5|28756.5|28775.5|28755.5|2
1649311690000|2022-04-07 06:08:10|28775.4|28755.4|28775|28755|28775.4|28755.4|28775|28755|2
1649311700000|2022-04-07 06:08:20|28775.4|28755.4|28776.1|28756.1|28776.1|28756.1|28775.4|28755.4|2
1649311710000|2022-04-07 06:08:30|28776.4|28756.4|28777.8|28757.8|28777.8|28757.8|28776.4|28756.4|5
1649311720000|2022-04-07 06:08:40|28778.1|28758.1|28779.6|28759.6|28779.6|28759.6|28778.1|28758.1|2
1649311730000|2022-04-07 06:08:50|28779.7|28759.7|28779.6|28759.6|28781|28761|28779.6|28759.6|6
1649311740000|2022-04-07 06:09:00|28779.7|28759.7|28780.5|28760.5|28780.5|28760.5|28779.6|28759.6|3
1649311750000|2022-04-07 06:09:10|28781|28761|28778.4|28758.4|28781|28761|28778.4|28758.4|4
1649311780000|2022-04-07 06:09:40|28778.7|28758.7|28778.4|28758.4|28778.7|28758.7|28778.4|28758.4|4
1649311790000|2022-04-07 06:09:50|28778|28758|28778.4|28758.4|28778.4|28758.4|28778|28758|2
1649311800000|2022-04-07 06:10:00|28779.5|28759.5|28778.4|28758.4|28779.5|28759.5|28778.4|28758.4|2
1649311810000|2022-04-07 06:10:10|28779.6|28759.6|28785.1|28765.1|28786|28766|28779.6|28759.6|16
1649311830000|2022-04-07 06:10:30|28784.6|28764.6|28785.1|28765.1|28785.1|28765.1|28784.6|28764.6|2
1649311840000|2022-04-07 06:10:40|28784.1|28764.1|28783.1|28763.1|28784.1|28764.1|28783.1|28763.1|4
1649311850000|2022-04-07 06:10:50|28783|28763|28785|28765|28785.5|28765.5|28782.5|28762.5|10
1649311860000|2022-04-07 06:11:00|28785.3|28765.3|28787.8|28767.8|28787.8|28767.8|28785.3|28765.3|5
1649311870000|2022-04-07 06:11:10|28788.1|28768.1|28787.3|28767.3|28788.1|28768.1|28787.3|28767.3|3
1649311890000|2022-04-07 06:11:30|28786.5|28766.5|28782.3|28762.3|28786.5|28766.5|28782.3|28762.3|6
1649311900000|2022-04-07 06:11:40|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|1
1649311930000|2022-04-07 06:12:10|28782.3|28762.3|28782.3|28762.3|28782.3|28762.3|28782.3|28762.3|1
1649311940000|2022-04-07 06:12:20|28782.8|28762.8|28782.8|28762.8|28782.8|28762.8|28782.8|28762.8|1
1649312000000|2022-04-07 06:13:20|28784.3|28764.3|28786.8|28766.8|28786.8|28766.8|28784.3|28764.3|5
1649312010000|2022-04-07 06:13:30|28787.3|28767.3|28787.3|28767.3|28787.3|28767.3|28787.3|28767.3|1
1649312030000|2022-04-07 06:13:50|28786.8|28766.8|28786.8|28766.8|28786.8|28766.8|28786.8|28766.8|1
1649312060000|2022-04-07 06:14:20|28786.7|28766.7|28786.7|28766.7|28786.7|28766.7|28786.7|28766.7|1
1649312080000|2022-04-07 06:14:40|28786.2|28766.2|28786.2|28766.2|28786.2|28766.2|28785.7|28765.7|3
1649312100000|2022-04-07 06:15:00|28786.7|28766.7|28786.7|28766.7|28786.7|28766.7|28786.7|28766.7|1
1649312110000|2022-04-07 06:15:10|28787|28767|28787|28767|28787|28767|28787|28767|1
1649312120000|2022-04-07 06:15:20|28785.7|28765.7|28786.7|28766.7|28786.7|28766.7|28785|28765|5
1649312170000|2022-04-07 06:16:10|28787|28767|28787|28767|28787|28767|28787|28767|1
1649312180000|2022-04-07 06:16:20|28787.5|28767.5|28787.5|28767.5|28787.7|28767.7|28787.5|28767.5|3
1649312190000|2022-04-07 06:16:30|28787.7|28767.7|28788.3|28768.3|28788.3|28768.3|28787.5|28767.5|5
1649312200000|2022-04-07 06:16:40|28788.7|28768.7|28793.6|28773.6|28795.8|28775.8|28788.7|28768.7|13
1649312210000|2022-04-07 06:16:50|28790.6|28770.6|28788.3|28768.3|28790.6|28770.6|28788.1|28768.1|7
1649312220000|2022-04-07 06:17:00|28787.8|28767.8|28788.3|28768.3|28788.3|28768.3|28787.8|28767.8|2
1649312230000|2022-04-07 06:17:10|28788.6|28768.6|28788.6|28768.6|28788.6|28768.6|28788.6|28768.6|1
1649312240000|2022-04-07 06:17:20|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|1
1649312270000|2022-04-07 06:17:50|28788.4|28768.4|28788.4|28768.4|28788.4|28768.4|28788.4|28768.4|1
1649312290000|2022-04-07 06:18:10|28788.9|28768.9|28794.1|28774.1|28794.1|28774.1|28788.9|28768.9|4
1649312300000|2022-04-07 06:18:20|28794|28774|28792.8|28772.8|28794.5|28774.5|28792.5|28772.5|11
1649312310000|2022-04-07 06:18:30|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|1
1649312320000|2022-04-07 06:18:40|28792.5|28772.5|28789|28769|28792.5|28772.5|28789|28769|5
1649312330000|2022-04-07 06:18:50|28789.5|28769.5|28789.7|28769.7|28789.7|28769.7|28788.5|28768.5|5
1649312360000|2022-04-07 06:19:20|28790.2|28770.2|28789.7|28769.7|28790.2|28770.2|28789.7|28769.7|2
1649312420000|2022-04-07 06:20:20|28789.5|28769.5|28789.7|28769.7|28789.7|28769.7|28789.5|28769.5|4
1649312430000|2022-04-07 06:20:30|28789.5|28769.5|28789|28769|28789.7|28769.7|28789|28769|4
1649312440000|2022-04-07 06:20:40|28788.4|28768.4|28788.4|28768.4|28789|28769|28788.4|28768.4|3
1649312450000|2022-04-07 06:20:50|28789|28769|28789|28769|28789|28769|28789|28769|1
1649312460000|2022-04-07 06:21:00|28788.4|28768.4|28788.7|28768.7|28789.3|28769.3|28788.4|28768.4|5
1649312470000|2022-04-07 06:21:10|28789.3|28769.3|28789.3|28769.3|28789.3|28769.3|28789.3|28769.3|1
1649312480000|2022-04-07 06:21:20|28788.7|28768.7|28788.7|28768.7|28788.7|28768.7|28788.7|28768.7|1
1649312490000|2022-04-07 06:21:30|28788.4|28768.4|28789.5|28769.5|28789.5|28769.5|28788.4|28768.4|5
1649312500000|2022-04-07 06:21:40|28789|28769|28789|28769|28789.5|28769.5|28789|28769|3
1649312510000|2022-04-07 06:21:50|28788.4|28768.4|28788.4|28768.4|28788.4|28768.4|28788.4|28768.4|1
1649312520000|2022-04-07 06:22:00|28789|28769|28789.3|28769.3|28789.3|28769.3|28788.7|28768.7|6
1649312530000|2022-04-07 06:22:10|28788.7|28768.7|28788.7|28768.7|28789.3|28769.3|28788.7|28768.7|5
1649312540000|2022-04-07 06:22:20|28789.3|28769.3|28789.3|28769.3|28789.3|28769.3|28789.3|28769.3|1
1649312550000|2022-04-07 06:22:30|28789.7|28769.7|28789.3|28769.3|28789.7|28769.7|28789.3|28769.3|2
1649312560000|2022-04-07 06:22:40|28789.7|28769.7|28789.3|28769.3|28789.7|28769.7|28789.3|28769.3|2
1649312570000|2022-04-07 06:22:50|28789.7|28769.7|28789.3|28769.3|28789.7|28769.7|28789.3|28769.3|2
1649312610000|2022-04-07 06:23:30|28789.7|28769.7|28789.3|28769.3|28789.7|28769.7|28789.3|28769.3|2
1649312620000|2022-04-07 06:23:40|28789.7|28769.7|28789|28769|28789.7|28769.7|28789|28769|3
1649312630000|2022-04-07 06:23:50|28787.8|28767.8|28787.2|28767.2|28787.8|28767.8|28787.2|28767.2|2
1649312650000|2022-04-07 06:24:10|28787.8|28767.8|28787.7|28767.7|28788.3|28768.3|28787.7|28767.7|3
1649312680000|2022-04-07 06:24:40|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|1
1649312700000|2022-04-07 06:25:00|28787.8|28767.8|28787.8|28767.8|28787.8|28767.8|28787.8|28767.8|1
1649312710000|2022-04-07 06:25:10|28788.3|28768.3|28786.7|28766.7|28788.3|28768.3|28786.7|28766.7|5
1649312720000|2022-04-07 06:25:20|28787.2|28767.2|28786.7|28766.7|28787.2|28767.2|28786.7|28766.7|2
1649312740000|2022-04-07 06:25:40|28787.3|28767.3|28787.2|28767.2|28787.8|28767.8|28787.2|28767.2|4
1649312800000|2022-04-07 06:26:40|28786.7|28766.7|28786.2|28766.2|28786.7|28766.7|28786.2|28766.2|2
1649312810000|2022-04-07 06:26:50|28786.1|28766.1|28782.7|28762.7|28786.1|28766.1|28782.7|28762.7|5
1649312820000|2022-04-07 06:27:00|28783.5|28763.5|28785.6|28765.6|28785.6|28765.6|28783.5|28763.5|7
1649312830000|2022-04-07 06:27:10|28785.7|28765.7|28774.4|28754.4|28786|28766|28774.4|28754.4|15
1649312850000|2022-04-07 06:27:30|28774.1|28754.1|28774.1|28754.1|28774.1|28754.1|28774.1|28754.1|1
1649312860000|2022-04-07 06:27:40|28772.4|28752.4|28772.1|28752.1|28772.4|28752.4|28771.6|28751.6|4
1649312870000|2022-04-07 06:27:50|28772.4|28752.4|28769.4|28749.4|28772.4|28752.4|28767.7|28747.7|10
1649312880000|2022-04-07 06:28:00|28770.1|28750.1|28770.2|28750.2|28772.4|28752.4|28769.5|28749.5|9
1649312890000|2022-04-07 06:28:10|28769.4|28749.4|28769.8|28749.8|28770.2|28750.2|28769.4|28749.4|6
1649312900000|2022-04-07 06:28:20|28769.6|28749.6|28769.9|28749.9|28769.9|28749.9|28769.4|28749.4|3
1649312920000|2022-04-07 06:28:40|28769.4|28749.4|28769|28749|28769.4|28749.4|28769|28749|2
1649312940000|2022-04-07 06:29:00|28768.5|28748.5|28764|28744|28768.5|28748.5|28764|28744|6
1649312950000|2022-04-07 06:29:10|28763.5|28743.5|28759|28739|28763.5|28743.5|28758.5|28738.5|6
1649312960000|2022-04-07 06:29:20|28761.5|28741.5|28761.5|28741.5|28762|28742|28761.5|28741.5|3
1649312970000|2022-04-07 06:29:30|28762|28742|28761.5|28741.5|28762|28742|28761.5|28741.5|2
1649312980000|2022-04-07 06:29:40|28762|28742|28763.4|28743.4|28763.4|28743.4|28761.5|28741.5|4
1649313010000|2022-04-07 06:30:10|28763.5|28743.5|28763.5|28743.5|28763.5|28743.5|28763.5|28743.5|1
1649313020000|2022-04-07 06:30:20|28765|28745|28764|28744|28766.4|28746.4|28763.7|28743.7|4
1649313030000|2022-04-07 06:30:30|28763.9|28743.9|28763.9|28743.9|28763.9|28743.9|28763.9|28743.9|1
1649313040000|2022-04-07 06:30:40|28763.8|28743.8|28763.8|28743.8|28763.8|28743.8|28763.8|28743.8|1
1649313050000|2022-04-07 06:30:50|28764.1|28744.1|28764.1|28744.1|28764.1|28744.1|28764.1|28744.1|1
1649313060000|2022-04-07 06:31:00|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|28764.8|28744.8|1
1649313070000|2022-04-07 06:31:10|28765|28745|28764.8|28744.8|28766|28746|28764.4|28744.4|6
1649313080000|2022-04-07 06:31:20|28764.6|28744.6|28764.6|28744.6|28764.6|28744.6|28764.6|28744.6|1
1649313090000|2022-04-07 06:31:30|28765.4|28745.4|28764.1|28744.1|28765.6|28745.6|28764.1|28744.1|4
1649313100000|2022-04-07 06:31:40|28763.8|28743.8|28763.8|28743.8|28763.8|28743.8|28763.8|28743.8|1
1649313110000|2022-04-07 06:31:50|28764.6|28744.6|28764.6|28744.6|28764.6|28744.6|28764.6|28744.6|1
1649313120000|2022-04-07 06:32:00|28764.7|28744.7|28764.6|28744.6|28764.7|28744.7|28764.6|28744.6|2
1649313130000|2022-04-07 06:32:10|28764.7|28744.7|28765|28745|28765|28745|28763.4|28743.4|7
1649313140000|2022-04-07 06:32:20|28765.5|28745.5|28763.4|28743.4|28765.5|28745.5|28763.4|28743.4|3
1649313210000|2022-04-07 06:33:30|28764|28744|28766.7|28746.7|28768.4|28748.4|28764|28744|10
1649313220000|2022-04-07 06:33:40|28766.5|28746.5|28763.7|28743.7|28766.5|28746.5|28763.7|28743.7|2
1649313230000|2022-04-07 06:33:50|28763.4|28743.4|28763.4|28743.4|28763.4|28743.4|28763.4|28743.4|1
1649313270000|2022-04-07 06:34:30|28763.5|28743.5|28763.4|28743.4|28763.5|28743.5|28763.4|28743.4|2
1649313280000|2022-04-07 06:34:40|28763.5|28743.5|28765.7|28745.7|28767.4|28747.4|28763.4|28743.4|8
1649313290000|2022-04-07 06:34:50|28766.2|28746.2|28768.4|28748.4|28768.4|28748.4|28766.2|28746.2|3
1649313310000|2022-04-07 06:35:10|28769.4|28749.4|28771.8|28751.8|28771.8|28751.8|28769.4|28749.4|5
1649313320000|2022-04-07 06:35:20|28771.3|28751.3|28768.4|28748.4|28771.3|28751.3|28767|28747|7
1649313330000|2022-04-07 06:35:30|28769.6|28749.6|28769.6|28749.6|28769.6|28749.6|28769.6|28749.6|1
1649313350000|2022-04-07 06:35:50|28768.4|28748.4|28768.4|28748.4|28768.5|28748.5|28768.4|28748.4|5
1649313360000|2022-04-07 06:36:00|28768.5|28748.5|28768.4|28748.4|28768.5|28748.5|28768.4|28748.4|2
1649313400000|2022-04-07 06:36:40|28771|28751|28773.4|28753.4|28773.4|28753.4|28771|28751|3
1649313430000|2022-04-07 06:37:10|28771.5|28751.5|28771|28751|28771.5|28751.5|28771|28751|2
1649313440000|2022-04-07 06:37:20|28770.8|28750.8|28771|28751|28771|28751|28770|28750|3
1649313610000|2022-04-07 06:40:10|28773.4|28753.4|28773.4|28753.4|28773.4|28753.4|28773.4|28753.4|1
1649313630000|2022-04-07 06:40:30|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|1
1649313640000|2022-04-07 06:40:40|28773.4|28753.4|28773.4|28753.4|28773.4|28753.4|28773.4|28753.4|1
1649313700000|2022-04-07 06:41:40|28776|28756|28773|28753|28776|28756|28773|28753|3
1649313710000|2022-04-07 06:41:50|28772.4|28752.4|28772.4|28752.4|28772.4|28752.4|28772.4|28752.4|1
1649313720000|2022-04-07 06:42:00|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|1
1649313740000|2022-04-07 06:42:20|28771|28751|28771|28751|28771|28751|28771|28751|1
1649313750000|2022-04-07 06:42:30|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|1
1649313820000|2022-04-07 06:43:40|28771|28751|28771|28751|28771|28751|28771|28751|1
1649313890000|2022-04-07 06:44:50|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|28770.8|28750.8|1
1649313900000|2022-04-07 06:45:00|28771|28751|28771|28751|28771|28751|28771|28751|1
1649313920000|2022-04-07 06:45:20|28769.5|28749.5|28769.5|28749.5|28770|28750|28769.5|28749.5|3
1649313930000|2022-04-07 06:45:30|28770|28750|28770|28750|28770|28750|28770|28750|1
1649313940000|2022-04-07 06:45:40|28769.5|28749.5|28769.5|28749.5|28770|28750|28769.5|28749.5|3
1649313950000|2022-04-07 06:45:50|28770|28750|28769.5|28749.5|28770|28750|28769.5|28749.5|4
1649314010000|2022-04-07 06:46:50|28769.7|28749.7|28772|28752|28772|28752|28769.7|28749.7|2
1649314020000|2022-04-07 06:47:00|28772.4|28752.4|28772.4|28752.4|28772.4|28752.4|28772.4|28752.4|1
1649314050000|2022-04-07 06:47:30|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|1
1649314060000|2022-04-07 06:47:40|28772.4|28752.4|28772.4|28752.4|28772.4|28752.4|28772.4|28752.4|1
1649314130000|2022-04-07 06:48:50|28773|28753|28772.4|28752.4|28773|28753|28772.4|28752.4|2
1649314180000|2022-04-07 06:49:40|28768.4|28748.4|28767.4|28747.4|28768.4|28748.4|28767.4|28747.4|3
1649314190000|2022-04-07 06:49:50|28770.3|28750.3|28770.4|28750.4|28770.4|28750.4|28770.3|28750.3|2
1649314230000|2022-04-07 06:50:30|28770|28750|28770|28750|28770|28750|28770|28750|1
1649314390000|2022-04-07 06:53:10|28769.7|28749.7|28770|28750|28770|28750|28769.7|28749.7|2
1649314410000|2022-04-07 06:53:30|28770.4|28750.4|28772|28752|28772|28752|28770.4|28750.4|2
1649314440000|2022-04-07 06:54:00|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1649314450000|2022-04-07 06:54:10|28772.3|28752.3|28772.7|28752.7|28772.8|28752.8|28772.3|28752.3|3
1649314460000|2022-04-07 06:54:20|28775.3|28755.3|28775.7|28755.7|28775.8|28755.8|28774.7|28754.7|5
1649314490000|2022-04-07 06:54:50|28776.9|28756.9|28782.3|28762.3|28782.8|28762.8|28776.9|28756.9|5
1649314500000|2022-04-07 06:55:00|28782.7|28762.7|28779.5|28759.5|28782.7|28762.7|28779.5|28759.5|4
1649314510000|2022-04-07 06:55:10|28776.4|28756.4|28775.5|28755.5|28776.4|28756.4|28775.5|28755.5|3
1649314520000|2022-04-07 06:55:20|28775|28755|28775|28755|28775|28755|28775|28755|1
1649314530000|2022-04-07 06:55:30|28775.8|28755.8|28779.5|28759.5|28782.4|28762.4|28775.8|28755.8|14
1649314560000|2022-04-07 06:56:00|28778.5|28758.5|28775.1|28755.1|28778.5|28758.5|28775.1|28755.1|3
1649314570000|2022-04-07 06:56:10|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|28775.3|28755.3|1
1649314590000|2022-04-07 06:56:30|28775.1|28755.1|28777.5|28757.5|28777.5|28757.5|28775.1|28755.1|5
1649314600000|2022-04-07 06:56:40|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|28772.4|28752.4|5
1649314610000|2022-04-07 06:56:50|28772.4|28752.4|28772.5|28752.5|28772.5|28752.5|28772.4|28752.4|2
1649314630000|2022-04-07 06:57:10|28772.6|28752.6|28772.6|28752.6|28773.1|28753.1|28772.6|28752.6|3
1649314690000|2022-04-07 06:58:10|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|28772.5|28752.5|1
1649314700000|2022-04-07 06:58:20|28772.4|28752.4|28772.4|28752.4|28772.5|28752.5|28772.4|28752.4|5
1649314710000|2022-04-07 06:58:30|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|28773.3|28753.3|1
1649314720000|2022-04-07 06:58:40|28773|28753|28772|28752|28773|28753|28772|28752|3
1649314730000|2022-04-07 06:58:50|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|1
1649314740000|2022-04-07 06:59:00|28771.7|28751.7|28771.7|28751.7|28771.7|28751.7|28771.7|28751.7|1
1649314790000|2022-04-07 06:59:50|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|1
1649314800000|2022-04-07 07:00:00|28772|28752|28772|28752|28772|28752|28772|28752|1
1649314820000|2022-04-07 07:00:20|28771.5|28751.5|28771|28751|28771.5|28751.5|28771|28751|2
1649314840000|2022-04-07 07:00:40|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|28771.5|28751.5|1
1649314850000|2022-04-07 07:00:50|28771.4|28751.4|28771.5|28751.5|28771.5|28751.5|28771.4|28751.4|4
1649314860000|2022-04-07 07:01:00|28771.4|28751.4|28771.4|28751.4|28771.5|28751.5|28771.4|28751.4|5
1649314880000|2022-04-07 07:01:20|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|28771.8|28751.8|1
1649314900000|2022-04-07 07:01:40|28771.3|28751.3|28771.3|28751.3|28771.8|28751.8|28771.3|28751.3|4
1649314910000|2022-04-07 07:01:50|28771.4|28751.4|28770.7|28750.7|28771.8|28751.8|28770.7|28750.7|4
1649314940000|2022-04-07 07:02:20|28771.2|28751.2|28772|28752|28772|28752|28771.2|28751.2|2
1649314960000|2022-04-07 07:02:40|28771.6|28751.6|28771.6|28751.6|28771.6|28751.6|28771.6|28751.6|1
1649314970000|2022-04-07 07:02:50|28772|28752|28771.4|28751.4|28772|28752|28771.4|28751.4|2
1649315000000|2022-04-07 07:03:20|28771.7|28751.7|28771.7|28751.7|28771.7|28751.7|28771.7|28751.7|1
1649315010000|2022-04-07 07:03:30|28771.3|28751.3|28770.4|28750.4|28771.3|28751.3|28770.4|28750.4|3
1649315020000|2022-04-07 07:03:40|28770.2|28750.2|28770.4|28750.4|28770.4|28750.4|28770.2|28750.2|2
1649315030000|2022-04-07 07:03:50|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|28771.3|28751.3|1
1649315050000|2022-04-07 07:04:10|28770.6|28750.6|28770.7|28750.7|28770.7|28750.7|28770.6|28750.6|2
1649315070000|2022-04-07 07:04:30|28771.4|28751.4|28771.4|28751.4|28771.4|28751.4|28771.4|28751.4|1
1649315090000|2022-04-07 07:04:50|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|28773.2|28753.2|1
1649315110000|2022-04-07 07:05:10|28772.7|28752.7|28772.2|28752.2|28772.7|28752.7|28772.2|28752.2|2
1649315130000|2022-04-07 07:05:30|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|28772.7|28752.7|1
1649315140000|2022-04-07 07:05:40|28772|28752|28772.5|28752.5|28772.5|28752.5|28772|28752|2
1649315190000|2022-04-07 07:06:30|28773|28753|28773.5|28753.5|28773.5|28753.5|28773|28753|2
1649315200000|2022-04-07 07:06:40|28773|28753|28772.7|28752.7|28773|28753|28772.7|28752.7|2
1649315210000|2022-04-07 07:06:50|28772.2|28752.2|28768.5|28748.5|28772.2|28752.2|28768.5|28748.5|4
1649315220000|2022-04-07 07:07:00|28768|28748|28767.8|28747.8|28768|28748|28767.8|28747.8|2
1649315250000|2022-04-07 07:07:30|28768|28748|28768|28748|28768.5|28748.5|28768|28748|3
1649315260000|2022-04-07 07:07:40|28768.5|28748.5|28771.4|28751.4|28771.4|28751.4|28768.5|28748.5|7
1649315270000|2022-04-07 07:07:50|28771.9|28751.9|28774.8|28754.8|28775.3|28755.3|28771.9|28751.9|16
1649315290000|2022-04-07 07:08:10|28773.3|28753.3|28775.2|28755.2|28775.2|28755.2|28773.3|28753.3|3
1649315300000|2022-04-07 07:08:20|28774.7|28754.7|28774.3|28754.3|28774.7|28754.7|28774.3|28754.3|3
1649315310000|2022-04-07 07:08:30|28774|28754|28767.8|28747.8|28774|28754|28767.8|28747.8|5
1649315360000|2022-04-07 07:09:20|28770.3|28750.3|28771.5|28751.5|28771.5|28751.5|28770.3|28750.3|4
1649315370000|2022-04-07 07:09:30|28770.8|28750.8|28770.2|28750.2|28770.8|28750.8|28770.2|28750.2|2
1649315380000|2022-04-07 07:09:40|28767.8|28747.8|28767.8|28747.8|28768.1|28748.1|28767.8|28747.8|3
1649315430000|2022-04-07 07:10:30|28766.4|28746.4|28765.8|28745.8|28766.4|28746.4|28765.8|28745.8|2
1649315530000|2022-04-07 07:12:10|28765|28745|28765|28745|28765|28745|28765|28745|1
1649315550000|2022-04-07 07:12:30|28764.7|28744.7|28765|28745|28765|28745|28764.7|28744.7|2
1649315560000|2022-04-07 07:12:40|28765.4|28745.4|28765|28745|28765.4|28745.4|28764.7|28744.7|4
1649315570000|2022-04-07 07:12:50|28764.7|28744.7|28764.7|28744.7|28765|28745|28764.7|28744.7|7
1649315580000|2022-04-07 07:13:00|28765|28745|28764.7|28744.7|28765|28745|28764.7|28744.7|4
1649315600000|2022-04-07 07:13:20|28765|28745|28765|28745|28765|28745|28764.7|28744.7|5
1649315610000|2022-04-07 07:13:30|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|28764.7|28744.7|1
1649315630000|2022-04-07 07:13:50|28765|28745|28765|28745|28765|28745|28764.7|28744.7|5
1649315640000|2022-04-07 07:14:00|28764.7|28744.7|28767.4|28747.4|28767.4|28747.4|28764.7|28744.7|7
1649315650000|2022-04-07 07:14:10|28767.7|28747.7|28770.4|28750.4|28770.4|28750.4|28767.7|28747.7|6
1649315680000|2022-04-07 07:14:40|28771.2|28751.2|28770.4|28750.4|28771.2|28751.2|28770.4|28750.4|2
1649315710000|2022-04-07 07:15:10|28770.7|28750.7|28770.7|28750.7|28770.7|28750.7|28770.7|28750.7|1
1649315720000|2022-04-07 07:15:20|28771|28751|28771|28751|28771|28751|28771|28751|1
1649315840000|2022-04-07 07:17:20|28773|28753|28773|28753|28773|28753|28773|28753|1
1649315860000|2022-04-07 07:17:40|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|28773.5|28753.5|1
1649315870000|2022-04-07 07:17:50|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|28773.7|28753.7|1
1649315950000|2022-04-07 07:19:10|28774.2|28754.2|28774.2|28754.2|28774.2|28754.2|28774.2|28754.2|1
1649315960000|2022-04-07 07:19:20|28774|28754|28774.2|28754.2|28774.2|28754.2|28774|28754|2
1649315970000|2022-04-07 07:19:30|28776.7|28756.7|28778.7|28758.7|28778.7|28758.7|28776.5|28756.5|4
1649315990000|2022-04-07 07:19:50|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|28778.5|28758.5|1
1649316000000|2022-04-07 07:20:00|28779|28759|28779|28759|28779|28759|28779|28759|1
1649316240000|2022-04-07 07:24:00|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|1
1649316280000|2022-04-07 07:24:40|28778.7|28758.7|28778.7|28758.7|28778.7|28758.7|28778.7|28758.7|1
1649316350000|2022-04-07 07:25:50|28779|28759|28779.8|28759.8|28779.8|28759.8|28779|28759|2
1649316370000|2022-04-07 07:26:10|28779|28759|28779|28759|28779|28759|28779|28759|1
1649316420000|2022-04-07 07:27:00|28778.7|28758.7|28778.7|28758.7|28778.7|28758.7|28778.7|28758.7|1
1649316450000|2022-04-07 07:27:30|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|1
1649316460000|2022-04-07 07:27:40|28779.6|28759.6|28779.6|28759.6|28779.6|28759.6|28779.6|28759.6|1
1649316490000|2022-04-07 07:28:10|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|1
1649316510000|2022-04-07 07:28:30|28779.6|28759.6|28779.6|28759.6|28779.6|28759.6|28779.6|28759.6|1
1649316550000|2022-04-07 07:29:10|28779.8|28759.8|28779.8|28759.8|28779.8|28759.8|28779.8|28759.8|1
1649316560000|2022-04-07 07:29:20|28779.9|28759.9|28779.9|28759.9|28779.9|28759.9|28779.9|28759.9|1
1649316580000|2022-04-07 07:29:40|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|1
1649316590000|2022-04-07 07:29:50|28779.9|28759.9|28779.9|28759.9|28779.9|28759.9|28779.9|28759.9|1
1649316600000|2022-04-07 07:30:00|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|28779.5|28759.5|1
1649316650000|2022-04-07 07:30:50|28780|28760|28779.2|28759.2|28781|28761|28779.2|28759.2|4
1649316660000|2022-04-07 07:31:00|28781|28761|28781|28761|28781|28761|28781|28761|1
1649316670000|2022-04-07 07:31:10|28779.2|28759.2|28779.5|28759.5|28779.5|28759.5|28779.2|28759.2|2
1649316770000|2022-04-07 07:32:50|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|1
1649316780000|2022-04-07 07:33:00|28781.7|28761.7|28784.3|28764.3|28784.3|28764.3|28781.7|28761.7|6
1649316790000|2022-04-07 07:33:10|28785.8|28765.8|28786.7|28766.7|28786.7|28766.7|28785.7|28765.7|5
1649316810000|2022-04-07 07:33:30|28788.2|28768.2|28788.7|28768.7|28788.7|28768.7|28788.2|28768.2|2
1649316820000|2022-04-07 07:33:40|28789.6|28769.6|28789.8|28769.8|28789.8|28769.8|28789.6|28769.6|2
1649316840000|2022-04-07 07:34:00|28789.2|28769.2|28789.2|28769.2|28789.2|28769.2|28789.2|28769.2|1
1649316850000|2022-04-07 07:34:10|28788.4|28768.4|28784.7|28764.7|28788.4|28768.4|28784.7|28764.7|2
1649316860000|2022-04-07 07:34:20|28784.4|28764.4|28783.4|28763.4|28784.4|28764.4|28783.4|28763.4|4
1649316890000|2022-04-07 07:34:50|28780.1|28760.1|28780.1|28760.1|28780.1|28760.1|28780.1|28760.1|1
1649316910000|2022-04-07 07:35:10|28780|28760|28780|28760|28780|28760|28780|28760|1
1649316930000|2022-04-07 07:35:30|28779.9|28759.9|28780|28760|28780|28760|28779.1|28759.1|5
1649316940000|2022-04-07 07:35:40|28780.1|28760.1|28779.9|28759.9|28780.1|28760.1|28779.9|28759.9|3
1649316950000|2022-04-07 07:35:50|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|1
1649316960000|2022-04-07 07:36:00|28778.5|28758.5|28778.4|28758.4|28778.5|28758.5|28778.4|28758.4|2
1649316970000|2022-04-07 07:36:10|28778.5|28758.5|28778.4|28758.4|28778.5|28758.5|28778.4|28758.4|4
1649317000000|2022-04-07 07:36:40|28779.6|28759.6|28779.4|28759.4|28779.6|28759.6|28779.4|28759.4|2
1649317020000|2022-04-07 07:37:00|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|28778.4|28758.4|1
1649317080000|2022-04-07 07:38:00|28779|28759|28778.4|28758.4|28779|28759|28778.4|28758.4|2
1649317090000|2022-04-07 07:38:10|28781.4|28761.4|28781.4|28761.4|28781.4|28761.4|28781.4|28761.4|1
1649317100000|2022-04-07 07:38:20|28782|28762|28783.4|28763.4|28783.4|28763.4|28782|28762|3
1649317110000|2022-04-07 07:38:30|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|28780.5|28760.5|1
1649317120000|2022-04-07 07:38:40|28780|28760|28780|28760|28780|28760|28780|28760|1
1649317200000|2022-04-07 07:40:00|28783|28763|28783|28763|28783|28763|28783|28763|1
1649317230000|2022-04-07 07:40:30|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|1
1649317270000|2022-04-07 07:41:10|28784|28764|28785|28765|28785|28765|28784|28764|4
1649317280000|2022-04-07 07:41:20|28788|28768|28788.4|28768.4|28788.4|28768.4|28788|28768|2
1649317290000|2022-04-07 07:41:30|28788|28768|28788|28768|28788|28768|28788|28768|1
1649317420000|2022-04-07 07:43:40|28787.1|28767.1|28787.1|28767.1|28787.1|28767.1|28787.1|28767.1|1
1649317430000|2022-04-07 07:43:50|28788|28768|28788|28768|28788|28768|28788|28768|1
1649317450000|2022-04-07 07:44:10|28787.4|28767.4|28787.4|28767.4|28787.4|28767.4|28787.4|28767.4|1
1649317460000|2022-04-07 07:44:20|28788|28768|28788|28768|28788.4|28768.4|28788|28768|3
1649317470000|2022-04-07 07:44:30|28788.3|28768.3|28788.4|28768.4|28788.4|28768.4|28788.3|28768.3|2
1649317500000|2022-04-07 07:45:00|28788.7|28768.7|28789|28769|28789|28769|28788.7|28768.7|2
1649317530000|2022-04-07 07:45:30|28788.6|28768.6|28788.5|28768.5|28788.6|28768.6|28788.5|28768.5|2
1649317540000|2022-04-07 07:45:40|28788.6|28768.6|28787.5|28767.5|28788.6|28768.6|28787.3|28767.3|5
1649317550000|2022-04-07 07:45:50|28787.3|28767.3|28786.5|28766.5|28787.3|28767.3|28786.5|28766.5|3
1649317560000|2022-04-07 07:46:00|28786.7|28766.7|28789|28769|28789|28769|28786.7|28766.7|4
1649317570000|2022-04-07 07:46:10|28788.7|28768.7|28788.7|28768.7|28788.7|28768.7|28788.7|28768.7|1
1649317580000|2022-04-07 07:46:20|28789|28769|28789|28769|28789|28769|28789|28769|1
1649317590000|2022-04-07 07:46:30|28790|28770|28793.8|28773.8|28793.8|28773.8|28790|28770|6
1649317610000|2022-04-07 07:46:50|28793.4|28773.4|28793.1|28773.1|28793.4|28773.4|28793.1|28773.1|2
1649317630000|2022-04-07 07:47:10|28793.6|28773.6|28793.6|28773.6|28793.6|28773.6|28793.6|28773.6|1
1649317640000|2022-04-07 07:47:20|28793.1|28773.1|28793.1|28773.1|28793.1|28773.1|28793.1|28773.1|1
1649317650000|2022-04-07 07:47:30|28793.4|28773.4|28793.1|28773.1|28793.4|28773.4|28793.1|28773.1|2
1649317680000|2022-04-07 07:48:00|28793.5|28773.5|28793.4|28773.4|28793.5|28773.5|28793.4|28773.4|4
1649317690000|2022-04-07 07:48:10|28793.5|28773.5|28793|28773|28793.5|28773.5|28793|28773|3
1649317730000|2022-04-07 07:48:50|28793.4|28773.4|28793.4|28773.4|28793.4|28773.4|28793.4|28773.4|1
1649317790000|2022-04-07 07:49:50|28795|28775|28795.4|28775.4|28795.4|28775.4|28795|28775|2
1649317800000|2022-04-07 07:50:00|28796.3|28776.3|28796|28776|28796.3|28776.3|28796|28776|2
1649317810000|2022-04-07 07:50:10|28796.4|28776.4|28796.4|28776.4|28796.4|28776.4|28796.4|28776.4|1
1649317820000|2022-04-07 07:50:20|28796.8|28776.8|28796.8|28776.8|28796.8|28776.8|28796.8|28776.8|1
1649317830000|2022-04-07 07:50:30|28799|28779|28799|28779|28799|28779|28799|28779|1
1649317840000|2022-04-07 07:50:40|28798.4|28778.4|28798.4|28778.4|28798.4|28778.4|28798.4|28778.4|1
1649317860000|2022-04-07 07:51:00|28794.7|28774.7|28793.4|28773.4|28794.7|28774.7|28793.4|28773.4|4
1649317870000|2022-04-07 07:51:10|28793|28773|28793.4|28773.4|28793.4|28773.4|28793|28773|2
1649317880000|2022-04-07 07:51:20|28796|28776|28798.4|28778.4|28798.4|28778.4|28796|28776|4
1649317890000|2022-04-07 07:51:30|28798.8|28778.8|28798.8|28778.8|28798.8|28778.8|28798.8|28778.8|1
1649317900000|2022-04-07 07:51:40|28798.4|28778.4|28798.4|28778.4|28798.4|28778.4|28798.4|28778.4|1
1649317930000|2022-04-07 07:52:10|28798.1|28778.1|28798.1|28778.1|28798.4|28778.4|28798.1|28778.1|3
1649317940000|2022-04-07 07:52:20|28797.9|28777.9|28797.9|28777.9|28798.1|28778.1|28797.9|28777.9|3
1649317950000|2022-04-07 07:52:30|28798.1|28778.1|28798|28778|28798.5|28778.5|28798|28778|5
1649317960000|2022-04-07 07:52:40|28798.1|28778.1|28799.4|28779.4|28799.4|28779.4|28798|28778|9
1649317970000|2022-04-07 07:52:50|28798.8|28778.8|28799.4|28779.4|28799.4|28779.4|28798.8|28778.8|2
1649317980000|2022-04-07 07:53:00|28798.8|28778.8|28798.4|28778.4|28799.4|28779.4|28798.4|28778.4|7
1649318000000|2022-04-07 07:53:20|28798|28778|28798.4|28778.4|28798.4|28778.4|28798|28778|4
1649318110000|2022-04-07 07:55:10|28801|28781|28801.4|28781.4|28801.4|28781.4|28801|28781|2
1649318120000|2022-04-07 07:55:20|28802.4|28782.4|28804|28784|28804|28784|28802.4|28782.4|3
1649318130000|2022-04-07 07:55:30|28803.4|28783.4|28803.4|28783.4|28803.4|28783.4|28803.4|28783.4|1
1649318140000|2022-04-07 07:55:40|28804.4|28784.4|28803.4|28783.4|28804.4|28784.4|28803.4|28783.4|2
1649318170000|2022-04-07 07:56:10|28799.4|28779.4|28798.4|28778.4|28799.4|28779.4|28798.4|28778.4|5
1649318190000|2022-04-07 07:56:30|28797.5|28777.5|28795.6|28775.6|28797.5|28777.5|28795.6|28775.6|6
1649318200000|2022-04-07 07:56:40|28795.3|28775.3|28798|28778|28798|28778|28795.3|28775.3|2
1649318210000|2022-04-07 07:56:50|28798.4|28778.4|28798.4|28778.4|28798.4|28778.4|28798.4|28778.4|1
1649318220000|2022-04-07 07:57:00|28798.5|28778.5|28798.5|28778.5|28798.5|28778.5|28798.5|28778.5|1
1649318230000|2022-04-07 07:57:10|28798.4|28778.4|28795.5|28775.5|28798.5|28778.5|28795.5|28775.5|6
1649318240000|2022-04-07 07:57:20|28793.4|28773.4|28786.5|28766.5|28793.4|28773.4|28783.4|28763.4|12
1649318250000|2022-04-07 07:57:30|28778.4|28758.4|28784.5|28764.5|28784.5|28764.5|28778.4|28758.4|5
1649318260000|2022-04-07 07:57:40|28781|28761|28783.5|28763.5|28783.5|28763.5|28781|28761|3
1649318280000|2022-04-07 07:58:00|28784.1|28764.1|28783.5|28763.5|28784.1|28764.1|28783.5|28763.5|2
1649318290000|2022-04-07 07:58:10|28786.5|28766.5|28790.5|28770.5|28790.5|28770.5|28786.5|28766.5|5
1649318340000|2022-04-07 07:59:00|28788|28768|28788|28768|28788|28768|28788|28768|1
1649318510000|2022-04-07 08:01:50|28791|28771|28791|28771|28791|28771|28790.5|28770.5|9
1649318520000|2022-04-07 08:02:00|28790.5|28770.5|28790|28770|28790.5|28770.5|28790|28770|6
1649318530000|2022-04-07 08:02:10|28790.5|28770.5|28790.5|28770.5|28790.5|28770.5|28790|28770|13
1649318540000|2022-04-07 08:02:20|28790|28770|28790|28770|28790.5|28770.5|28790|28770|3
1649318550000|2022-04-07 08:02:30|28790.5|28770.5|28790|28770|28790.5|28770.5|28789.4|28769.4|4
1649318560000|2022-04-07 08:02:40|28790.5|28770.5|28790.5|28770.5|28790.5|28770.5|28790|28770|5
1649318570000|2022-04-07 08:02:50|28790|28770|28791|28771|28791|28771|28790|28770|6
1649318590000|2022-04-07 08:03:10|28790.5|28770.5|28791|28771|28791|28771|28790.5|28770.5|2
1649318600000|2022-04-07 08:03:20|28790.5|28770.5|28791|28771|28791|28771|28790.5|28770.5|2
1649318660000|2022-04-07 08:04:20|28790.5|28770.5|28791|28771|28791|28771|28790.5|28770.5|4
1649318670000|2022-04-07 08:04:30|28790.5|28770.5|28791|28771|28791|28771|28790.5|28770.5|2
1649318690000|2022-04-07 08:04:50|28790.5|28770.5|28791|28771|28791|28771|28790.5|28770.5|6
1649318700000|2022-04-07 08:05:00|28791.5|28771.5|28790.5|28770.5|28792|28772|28790.5|28770.5|3
1649318760000|2022-04-07 08:06:00|28793|28773|28793|28773|28793|28773|28793|28773|1
1649318770000|2022-04-07 08:06:10|28789|28769|28788|28768|28789|28769|28788|28768|5
1649318780000|2022-04-07 08:06:20|28788.4|28768.4|28789.6|28769.6|28789.8|28769.8|28788|28768|10
1649318790000|2022-04-07 08:06:30|28789.8|28769.8|28789.6|28769.6|28789.8|28769.8|28789.6|28769.6|6
1649318800000|2022-04-07 08:06:40|28790|28770|28790|28770|28790|28770|28790|28770|1
1649318810000|2022-04-07 08:06:50|28789.6|28769.6|28789|28769|28789.6|28769.6|28789|28769|2
1649318830000|2022-04-07 08:07:10|28789.8|28769.8|28791.5|28771.5|28791.5|28771.5|28789.8|28769.8|2
1649318840000|2022-04-07 08:07:20|28788.4|28768.4|28788.4|28768.4|28788.4|28768.4|28788.4|28768.4|1
1649318850000|2022-04-07 08:07:30|28788|28768|28788|28768|28788|28768|28788|28768|1
1649318860000|2022-04-07 08:07:40|28788.7|28768.7|28790|28770|28790.4|28770.4|28788.7|28768.7|5
1649318880000|2022-04-07 08:08:00|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|1
1649318900000|2022-04-07 08:08:20|28788|28768|28786|28766|28788|28768|28786|28766|2
1649318950000|2022-04-07 08:09:10|28781|28761|28781|28761|28781|28761|28781|28761|1
1649318990000|2022-04-07 08:09:50|28781.5|28761.5|28783|28763|28783|28763|28781.5|28761.5|3
1649319000000|2022-04-07 08:10:00|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|28783.4|28763.4|1
1649319010000|2022-04-07 08:10:10|28779|28759|28781|28761|28782|28762|28779|28759|5
1649319020000|2022-04-07 08:10:20|28780.5|28760.5|28782.8|28762.8|28783|28763|28780.5|28760.5|3
1649319030000|2022-04-07 08:10:30|28783|28763|28781|28761|28783|28763|28777.8|28757.8|5
1649319040000|2022-04-07 08:10:40|28781.5|28761.5|28783|28763|28783|28763|28781|28761|5
1649319070000|2022-04-07 08:11:10|28784|28764|28786|28766|28786|28766|28784|28764|4
1649319080000|2022-04-07 08:11:20|28783|28763|28783.4|28763.4|28783.4|28763.4|28783|28763|2
1649319090000|2022-04-07 08:11:30|28783|28763|28783.5|28763.5|28784.8|28764.8|28783|28763|10
1649319100000|2022-04-07 08:11:40|28787.1|28767.1|28788.1|28768.1|28788.1|28768.1|28787.1|28767.1|2
1649319110000|2022-04-07 08:11:50|28787.1|28767.1|28787.5|28767.5|28787.5|28767.5|28787.1|28767.1|2
1649319120000|2022-04-07 08:12:00|28787.6|28767.6|28787.5|28767.5|28787.6|28767.6|28787.5|28767.5|2
1649319140000|2022-04-07 08:12:20|28787.4|28767.4|28787.4|28767.4|28787.5|28767.5|28787.4|28767.4|3
1649319150000|2022-04-07 08:12:30|28787.5|28767.5|28787.4|28767.4|28787.5|28767.5|28787.4|28767.4|6
1649319160000|2022-04-07 08:12:40|28788|28768|28788|28768|28788|28768|28788|28768|1
1649319210000|2022-04-07 08:13:30|28789|28769|28788|28768|28789|28769|28788|28768|2
1649319230000|2022-04-07 08:13:50|28788.8|28768.8|28788.3|28768.3|28788.8|28768.8|28788.3|28768.3|2
1649319240000|2022-04-07 08:14:00|28788|28768|28788|28768|28788|28768|28788|28768|1
1649319290000|2022-04-07 08:14:50|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|1
1649319360000|2022-04-07 08:16:00|28788|28768|28788|28768|28788|28768|28788|28768|1
1649319380000|2022-04-07 08:16:20|28788.3|28768.3|28789.4|28769.4|28789.4|28769.4|28788.3|28768.3|2
1649319400000|2022-04-07 08:16:40|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|28788.3|28768.3|1
1649319470000|2022-04-07 08:17:50|28788.4|28768.4|28788.4|28768.4|28788.4|28768.4|28788.4|28768.4|1
1649319500000|2022-04-07 08:18:20|28789.6|28769.6|28789.6|28769.6|28789.6|28769.6|28789.6|28769.6|1
1649319510000|2022-04-07 08:18:30|28791.7|28771.7|28792.7|28772.7|28792.7|28772.7|28791.7|28771.7|3
1649319520000|2022-04-07 08:18:40|28792.5|28772.5|28792.5|28772.5|28792.5|28772.5|28792.5|28772.5|1
1649319530000|2022-04-07 08:18:50|28791.5|28771.5|28792.5|28772.5|28792.5|28772.5|28791.5|28771.5|2
1649319540000|2022-04-07 08:19:00|28792.7|28772.7|28792|28772|28792.7|28772.7|28792|28772|9
1649319710000|2022-04-07 08:21:50|28792.5|28772.5|28792.5|28772.5|28792.5|28772.5|28792.5|28772.5|1
1649319780000|2022-04-07 08:23:00|28791.5|28771.5|28791.5|28771.5|28791.5|28771.5|28791.5|28771.5|1
1649319980000|2022-04-07 08:26:20|28790|28770|28789.6|28769.6|28790|28770|28789.6|28769.6|2
1649320000000|2022-04-07 08:26:40|28788.4|28768.4|28789.6|28769.6|28789.6|28769.6|28788.4|28768.4|2
1649320010000|2022-04-07 08:26:50|28789.8|28769.8|28789.8|28769.8|28789.8|28769.8|28789.8|28769.8|1
1649320020000|2022-04-07 08:27:00|28793|28773|28792.4|28772.4|28793|28773|28792|28772|7
1649320030000|2022-04-07 08:27:10|28793|28773|28793|28773|28793|28773|28792.4|28772.4|3
1649320040000|2022-04-07 08:27:20|28791|28771|28789.1|28769.1|28791|28771|28789.1|28769.1|2
1649320050000|2022-04-07 08:27:30|28789.4|28769.4|28789.8|28769.8|28789.8|28769.8|28789.4|28769.4|2
1649320060000|2022-04-07 08:27:40|28790|28770|28790|28770|28790|28770|28790|28770|1
1649320080000|2022-04-07 08:28:00|28789.8|28769.8|28789.8|28769.8|28789.8|28769.8|28789.8|28769.8|1
1649320090000|2022-04-07 08:28:10|28789.7|28769.7|28789.7|28769.7|28789.7|28769.7|28789.7|28769.7|1
1649320160000|2022-04-07 08:29:20|28789.5|28769.5|28789.5|28769.5|28789.5|28769.5|28789.5|28769.5|1
1649320170000|2022-04-07 08:29:30|28789|28769|28789|28769|28789|28769|28789|28769|1
1649320180000|2022-04-07 08:29:40|28790|28770|28793.4|28773.4|28793.4|28773.4|28790|28770|2
1649320200000|2022-04-07 08:30:00|28794.1|28774.1|28794.1|28774.1|28794.1|28774.1|28794.1|28774.1|1
1649320230000|2022-04-07 08:30:30|28793.6|28773.6|28791.4|28771.4|28793.6|28773.6|28791.4|28771.4|3
1649320240000|2022-04-07 08:30:40|28789.5|28769.5|28789.1|28769.1|28789.5|28769.5|28789.1|28769.1|2
1649320270000|2022-04-07 08:31:10|28789.6|28769.6|28789.6|28769.6|28789.6|28769.6|28789.6|28769.6|1
1649320290000|2022-04-07 08:31:30|28789.5|28769.5|28789.5|28769.5|28789.5|28769.5|28789.5|28769.5|1
1649320310000|2022-04-07 08:31:50|28790.4|28770.4|28790.5|28770.5|28790.5|28770.5|28790.4|28770.4|2
1649320320000|2022-04-07 08:32:00|28790|28770|28790|28770|28790|28770|28790|28770|1
1649320330000|2022-04-07 08:32:10|28789.9|28769.9|28789.9|28769.9|28789.9|28769.9|28789.9|28769.9|1
1649320400000|2022-04-07 08:33:20|28791.1|28771.1|28792.5|28772.5|28792.5|28772.5|28791.1|28771.1|7
1649320410000|2022-04-07 08:33:30|28792|28772|28791.1|28771.1|28792|28772|28791.1|28771.1|3
1649320460000|2022-04-07 08:34:20|28790.6|28770.6|28790.4|28770.4|28790.6|28770.6|28790.4|28770.4|2
1649320480000|2022-04-07 08:34:40|28790|28770|28790|28770|28790|28770|28790|28770|1
1649320540000|2022-04-07 08:35:40|28791|28771|28791|28771|28791|28771|28791|28771|1
1649320550000|2022-04-07 08:35:50|28791.5|28771.5|28791.5|28771.5|28791.5|28771.5|28791|28771|5
1649320560000|2022-04-07 08:36:00|28791|28771|28791.5|28771.5|28791.5|28771.5|28791|28771|4
1649320570000|2022-04-07 08:36:10|28790.4|28770.4|28788.8|28768.8|28790.4|28770.4|28788.4|28768.4|4
1649320580000|2022-04-07 08:36:20|28789|28769|28789|28769|28789|28769|28789|28769|1
1649320590000|2022-04-07 08:36:30|28789.5|28769.5|28789.5|28769.5|28789.5|28769.5|28789.5|28769.5|1
1649320600000|2022-04-07 08:36:40|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|28789.4|28769.4|1
1649320610000|2022-04-07 08:36:50|28789.3|28769.3|28789.3|28769.3|28789.3|28769.3|28789.3|28769.3|1
1649320620000|2022-04-07 08:37:00|28789.2|28769.2|28789.1|28769.1|28789.2|28769.2|28789.1|28769.1|2
1649320660000|2022-04-07 08:37:40|28789.6|28769.6|28789.6|28769.6|28789.6|28769.6|28789.6|28769.6|1
1649320730000|2022-04-07 08:38:50|28789.1|28769.1|28789.1|28769.1|28789.1|28769.1|28789.1|28769.1|1
1649320770000|2022-04-07 08:39:30|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|1
1649320790000|2022-04-07 08:39:50|28789.1|28769.1|28789.1|28769.1|28789.1|28769.1|28789.1|28769.1|1
1649320830000|2022-04-07 08:40:30|28790.6|28770.6|28791.5|28771.5|28791.5|28771.5|28790.6|28770.6|2
1649320840000|2022-04-07 08:40:40|28791|28771|28791|28771|28791|28771|28791|28771|1
1649320860000|2022-04-07 08:41:00|28791.2|28771.2|28791.2|28771.2|28791.2|28771.2|28791.2|28771.2|1
1649320940000|2022-04-07 08:42:20|28790.6|28770.6|28791.2|28771.2|28791.2|28771.2|28790.6|28770.6|2
1649320950000|2022-04-07 08:42:30|28790.6|28770.6|28791.2|28771.2|28791.2|28771.2|28790.6|28770.6|2
1649320980000|2022-04-07 08:43:00|28791|28771|28788.8|28768.8|28791|28771|28788.4|28768.4|4
1649321010000|2022-04-07 08:43:30|28788.7|28768.7|28788.7|28768.7|28788.7|28768.7|28788.7|28768.7|1
1649321020000|2022-04-07 08:43:40|28789.2|28769.2|28789.3|28769.3|28789.4|28769.4|28789.2|28769.2|3
1649321030000|2022-04-07 08:43:50|28789.2|28769.2|28789.1|28769.1|28789.2|28769.2|28789.1|28769.1|2
1649321040000|2022-04-07 08:44:00|28788.4|28768.4|28788|28768|28788.4|28768.4|28787.4|28767.4|4
1649321050000|2022-04-07 08:44:10|28787.4|28767.4|28788|28768|28788|28768|28787.4|28767.4|2
1649321110000|2022-04-07 08:45:10|28787.4|28767.4|28784.5|28764.5|28788.6|28768.6|28784.5|28764.5|5
1649321120000|2022-04-07 08:45:20|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|28783.3|28763.3|1
1649321130000|2022-04-07 08:45:30|28783|28763|28783|28763|28783|28763|28783|28763|1
1649321160000|2022-04-07 08:46:00|28783.1|28763.1|28779.6|28759.6|28783.1|28763.1|28779.6|28759.6|3
1649321170000|2022-04-07 08:46:10|28780|28760|28782.6|28762.6|28782.6|28762.6|28779.6|28759.6|8
1649321180000|2022-04-07 08:46:20|28782.5|28762.5|28782.5|28762.5|28782.5|28762.5|28782.5|28762.5|1
1649321210000|2022-04-07 08:46:50|28782.3|28762.3|28782.4|28762.4|28782.4|28762.4|28782.3|28762.3|2
1649321220000|2022-04-07 08:47:00|28782.5|28762.5|28782.6|28762.6|28782.6|28762.6|28782.5|28762.5|2
1649321250000|2022-04-07 08:47:30|28783.5|28763.5|28783.9|28763.9|28783.9|28763.9|28783.5|28763.5|2
1649321310000|2022-04-07 08:48:30|28782|28762|28781.5|28761.5|28782|28762|28781.5|28761.5|2
1649321330000|2022-04-07 08:48:50|28782|28762|28782|28762|28782|28762|28782|28762|1
1649321390000|2022-04-07 08:49:50|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|1
1649321480000|2022-04-07 08:51:20|28782|28762|28782|28762|28782|28762|28782|28762|1
1649321520000|2022-04-07 08:52:00|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|1
1649321550000|2022-04-07 08:52:30|28782|28762|28782|28762|28782|28762|28782|28762|1
1649321590000|2022-04-07 08:53:10|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|1
1649321650000|2022-04-07 08:54:10|28782|28762|28782|28762|28782|28762|28782|28762|1
1649321670000|2022-04-07 08:54:30|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|28781.5|28761.5|1
1649321710000|2022-04-07 08:55:10|28782|28762|28782|28762|28782|28762|28782|28762|1
1649321720000|2022-04-07 08:55:20|28782.5|28762.5|28787.5|28767.5|28787.5|28767.5|28782.5|28762.5|5
1649321730000|2022-04-07 08:55:30|28788|28768|28788|28768|28788|28768|28788|28768|1
1649321770000|2022-04-07 08:56:10|28787.5|28767.5|28788|28768|28788|28768|28787.5|28767.5|2
1649321820000|2022-04-07 08:57:00|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1649321900000|2022-04-07 08:58:20|28788|28768|28789|28769|28789|28769|28788|28768|2
1649321940000|2022-04-07 08:59:00|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|1
1649322000000|2022-04-07 09:00:00|28788|28768|28786.5|28766.5|28788|28768|28786.5|28766.5|2
1649322010000|2022-04-07 09:00:10|28786|28766|28786|28766|28786|28766|28786|28766|1
1649322020000|2022-04-07 09:00:20|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|28786.5|28766.5|1
1649322070000|2022-04-07 09:01:10|28787|28767|28787.5|28767.5|28787.5|28767.5|28787|28767|2
1649322120000|2022-04-07 09:02:00|28787|28767|28787|28767|28787|28767|28787|28767|1
1649322140000|2022-04-07 09:02:20|28787.5|28767.5|28789|28769|28789|28769|28787.5|28767.5|3
1649322150000|2022-04-07 09:02:30|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|28788.5|28768.5|1
1649322160000|2022-04-07 09:02:40|28789|28769|28789|28769|28789|28769|28789|28769|1
1649322380000|2022-04-07 09:06:20|28788|28768|28788|28768|28788|28768|28788|28768|1
1649322550000|2022-04-07 09:09:10|28788.4|28768.4|28788.5|28768.5|28788.8|28768.8|28788.4|28768.4|3
1649322580000|2022-04-07 09:09:40|28788.6|28768.6|28788.6|28768.6|28788.6|28768.6|28788.6|28768.6|1
1649322620000|2022-04-07 09:10:20|28789|28769|28789|28769|28789|28769|28789|28769|1
1649322700000|2022-04-07 09:11:40|28789.5|28769.5|28789.6|28769.6|28789.6|28769.6|28789.5|28769.5|2
1649322720000|2022-04-07 09:12:00|28790|28770|28790.3|28770.3|28790.3|28770.3|28790|28770|2
1649322730000|2022-04-07 09:12:10|28790.5|28770.5|28792.6|28772.6|28792.6|28772.6|28790.5|28770.5|2
1649322740000|2022-04-07 09:12:20|28792.1|28772.1|28792.1|28772.1|28792.1|28772.1|28792.1|28772.1|1
1649322750000|2022-04-07 09:12:30|28792|28772|28792|28772|28792|28772|28792|28772|1
1649322840000|2022-04-07 09:14:00|28792.5|28772.5|28792.5|28772.5|28792.5|28772.5|28792.5|28772.5|1
1649322960000|2022-04-07 09:16:00|28792|28772|28792|28772|28792|28772|28792|28772|1
1649323010000|2022-04-07 09:16:50|28792.5|28772.5|28793|28773|28793|28773|28792.5|28772.5|2
1649323230000|2022-04-07 09:20:30|28793.4|28773.4|28793.6|28773.6|28793.6|28773.6|28793.4|28773.4|2
1649323250000|2022-04-07 09:20:50|28794|28774|28794|28774|28794|28774|28794|28774|1
1649323260000|2022-04-07 09:21:00|28793.5|28773.5|28793.1|28773.1|28794|28774|28793.1|28773.1|4
1649323270000|2022-04-07 09:21:10|28793|28773|28793|28773|28793|28773|28793|28773|1
1649323350000|2022-04-07 09:22:30|28793.4|28773.4|28793.4|28773.4|28793.4|28773.4|28793.4|28773.4|1
1649323400000|2022-04-07 09:23:20|28793|28773|28791.5|28771.5|28793|28773|28791.5|28771.5|2
1649323410000|2022-04-07 09:23:30|28791|28771|28791|28771|28791|28771|28791|28771|1
1649323490000|2022-04-07 09:24:50|28791.2|28771.2|28791.2|28771.2|28791.2|28771.2|28791.2|28771.2|1
1649323550000|2022-04-07 09:25:50|28791|28771|28791|28771|28791|28771|28791|28771|1
1649324070000|2022-04-07 09:34:30|28790.4|28770.4|28786.1|28766.1|28790.4|28770.4|28786|28766|5
1649324080000|2022-04-07 09:34:40|28786.3|28766.3|28786.3|28766.3|28786.3|28766.3|28786.3|28766.3|1
1649324100000|2022-04-07 09:35:00|28786.2|28766.2|28786.2|28766.2|28786.2|28766.2|28786.2|28766.2|1
1649324370000|2022-04-07 09:39:30|28786|28766|28785.4|28765.4|28786|28766|28785.4|28765.4|2
1649324530000|2022-04-07 09:42:10|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|28784.6|28764.6|1
1649324590000|2022-04-07 09:43:10|28784.4|28764.4|28783.1|28763.1|28784.4|28764.4|28783.1|28763.1|2
1649324650000|2022-04-07 09:44:10|28783|28763|28783|28763|28783|28763|28783|28763|1
1649324690000|2022-04-07 09:44:50|28784.4|28764.4|28784.4|28764.4|28784.4|28764.4|28784.4|28764.4|1
1649324720000|2022-04-07 09:45:20|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|28782.6|28762.6|1
1649324730000|2022-04-07 09:45:30|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|28782.4|28762.4|1
1649324810000|2022-04-07 09:46:50|28783.4|28763.4|28784.4|28764.4|28784.4|28764.4|28783.4|28763.4|2
1649324860000|2022-04-07 09:47:40|28784|28764|28782.4|28762.4|28784|28764|28782.4|28762.4|2
1649325020000|2022-04-07 09:50:20|28785|28765|28785|28765|28785|28765|28785|28765|1
1649325040000|2022-04-07 09:50:40|28785.6|28765.6|28786.6|28766.6|28786.6|28766.6|28785.6|28765.6|3
1649325080000|2022-04-07 09:51:20|28787|28767|28787|28767|28787|28767|28787|28767|1
1649325230000|2022-04-07 09:53:50|28788.6|28768.6|28788.6|28768.6|28788.6|28768.6|28788.6|28768.6|1
1649325320000|2022-04-07 09:55:20|28787.9|28767.9|28787.9|28767.9|28787.9|28767.9|28787.9|28767.9|1
1649325580000|2022-04-07 09:59:40|28788.3|28768.3|28787.9|28767.9|28788.3|28768.3|28787.9|28767.9|2
1649325590000|2022-04-07 09:59:50|28790.9|28770.9|28790.9|28770.9|28790.9|28770.9|28790.9|28770.9|1
1649325610000|2022-04-07 10:00:10|28788.3|28768.3|28787.9|28767.9|28788.3|28768.3|28787.9|28767.9|2
1649325650000|2022-04-07 10:00:50|28787.3|28767.3|28787.3|28767.3|28787.3|28767.3|28787.3|28767.3|1
1649325670000|2022-04-07 10:01:10|28787.9|28767.9|28787.7|28767.7|28788.9|28768.9|28787.7|28767.7|3
1649325690000|2022-04-07 10:01:30|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|1
1649325730000|2022-04-07 10:02:10|28787.9|28767.9|28787.7|28767.7|28787.9|28767.9|28787.7|28767.7|2
1649325740000|2022-04-07 10:02:20|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|1
1649325780000|2022-04-07 10:03:00|28788.6|28768.6|28788.6|28768.6|28788.6|28768.6|28788.6|28768.6|1
1649325810000|2022-04-07 10:03:30|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|1
1649325880000|2022-04-07 10:04:40|28788.6|28768.6|28787.8|28767.8|28788.6|28768.6|28787.8|28767.8|3
1649325900000|2022-04-07 10:05:00|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|28788.9|28768.9|1
1649325950000|2022-04-07 10:05:50|28788.6|28768.6|28788.6|28768.6|28788.6|28768.6|28788.6|28768.6|1
1649325960000|2022-04-07 10:06:00|28788.1|28768.1|28786.8|28766.8|28788.1|28768.1|28786.8|28766.8|3
1649325970000|2022-04-07 10:06:10|28787.3|28767.3|28787.3|28767.3|28787.3|28767.3|28787.3|28767.3|1
1649326200000|2022-04-07 10:10:00|28787.9|28767.9|28787.9|28767.9|28787.9|28767.9|28787.9|28767.9|1
1649326690000|2022-04-07 10:18:10|28788.9|28768.9|28789.3|28769.3|28789.3|28769.3|28788.9|28768.9|2
1649326740000|2022-04-07 10:19:00|28789.9|28769.9|28789.9|28769.9|28789.9|28769.9|28789.9|28769.9|1
1649326760000|2022-04-07 10:19:20|28791.3|28771.3|28792.3|28772.3|28792.3|28772.3|28791.3|28771.3|2
1649327800000|2022-04-07 10:36:40|28791.9|28771.9|28791.9|28771.9|28791.9|28771.9|28791.9|28771.9|1
1649328160000|2022-04-07 10:42:40|28791.5|28771.5|28791.5|28771.5|28791.5|28771.5|28791.5|28771.5|1
1649328450000|2022-04-07 10:47:30|28791.3|28771.3|28791.3|28771.3|28791.3|28771.3|28791.3|28771.3|1
1649328590000|2022-04-07 10:49:50|28792.3|28772.3|28792.3|28772.3|28792.3|28772.3|28792.3|28772.3|1
1649328670000|2022-04-07 10:51:10|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|1
1649328760000|2022-04-07 10:52:40|28792.6|28772.6|28792.6|28772.6|28792.6|28772.6|28792.6|28772.6|1
1649328880000|2022-04-07 10:54:40|28792|28772|28792|28772|28792|28772|28792|28772|1
1649328900000|2022-04-07 10:55:00|28792.3|28772.3|28792.3|28772.3|28792.3|28772.3|28792.3|28772.3|1
1649329130000|2022-04-07 10:58:50|28792.5|28772.5|28794.5|28774.5|28794.6|28774.6|28792.5|28772.5|4
1649329180000|2022-04-07 10:59:40|28794|28774|28794|28774|28794|28774|28794|28774|1
1649329190000|2022-04-07 10:59:50|28794.5|28774.5|28794.5|28774.5|28794.5|28774.5|28794.5|28774.5|1
1649329280000|2022-04-07 11:01:20|28795|28775|28795|28775|28795|28775|28795|28775|1
1649329410000|2022-04-07 11:03:30|28794.5|28774.5|28794.5|28774.5|28794.5|28774.5|28794.5|28774.5|1
1649329700000|2022-04-07 11:08:20|28794|28774|28794|28774|28794|28774|28794|28774|1
1649329720000|2022-04-07 11:08:40|28789|28769|28784|28764|28789|28769|28784|28764|3
1649329730000|2022-04-07 11:08:50|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|28784.5|28764.5|1
1649329740000|2022-04-07 11:09:00|28785|28765|28787|28767|28787|28767|28785|28765|2
1649329750000|2022-04-07 11:09:10|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|28787.5|28767.5|1
1649329760000|2022-04-07 11:09:20|28788|28768|28792.5|28772.5|28792.5|28772.5|28788|28768|3
1649329780000|2022-04-07 11:09:40|28792|28772|28791.9|28771.9|28792|28772|28791.7|28771.7|3
1649329790000|2022-04-07 11:09:50|28792.2|28772.2|28792.2|28772.2|28792.2|28772.2|28792.2|28772.2|1
1649329800000|2022-04-07 11:10:00|28792.5|28772.5|28792.5|28772.5|28792.7|28772.7|28792.5|28772.5|3
1649329820000|2022-04-07 11:10:20|28793|28773|28793|28773|28793|28773|28793|28773|1
1649329890000|2022-04-07 11:11:30|28793.8|28773.8|28793.8|28773.8|28793.8|28773.8|28793.8|28773.8|1
1649329970000|2022-04-07 11:12:50|28793.7|28773.7|28793.7|28773.7|28793.7|28773.7|28793.7|28773.7|1
1649329980000|2022-04-07 11:13:00|28793.3|28773.3|28792.6|28772.6|28793.3|28773.3|28792.6|28772.6|2
1649330070000|2022-04-07 11:14:30|28792.1|28772.1|28792.1|28772.1|28792.1|28772.1|28792.1|28772.1|1
1649330090000|2022-04-07 11:14:50|28792.6|28772.6|28792.6|28772.6|28792.6|28772.6|28792.6|28772.6|1
1649330180000|2022-04-07 11:16:20|28792.5|28772.5|28791.9|28771.9|28792.5|28772.5|28791.9|28771.9|2
1649330360000|2022-04-07 11:19:20|28792.6|28772.6|28792.6|28772.6|28792.6|28772.6|28792.6|28772.6|1
1649331380000|2022-04-07 11:36:20|28791.9|28771.9|28791.9|28771.9|28791.9|28771.9|28791.9|28771.9|1
1649331390000|2022-04-07 11:36:30|28792.6|28772.6|28792.5|28772.5|28792.6|28772.6|28792.5|28772.5|2
1649331400000|2022-04-07 11:36:40|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|1
1649331420000|2022-04-07 11:37:00|28793.5|28773.5|28793.5|28773.5|28793.5|28773.5|28793.5|28773.5|1
1649331450000|2022-04-07 11:37:30|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|1
1649331530000|2022-04-07 11:38:50|28792.8|28772.8|28792.8|28772.8|28792.8|28772.8|28792.8|28772.8|1
1649331620000|2022-04-07 11:40:20|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|28792.9|28772.9|1
1649331640000|2022-04-07 11:40:40|28793|28773|28791|28771|28793|28773|28791|28771|2
1649331650000|2022-04-07 11:40:50|28791.5|28771.5|28791.5|28771.5|28791.5|28771.5|28791.5|28771.5|1
1649331660000|2022-04-07 11:41:00|28792.4|28772.4|28792.4|28772.4|28792.4|28772.4|28792.4|28772.4|1
1649331780000|2022-04-07 11:43:00|28792.6|28772.6|28792.6|28772.6|28792.6|28772.6|28792.6|28772.6|1
1649333470000|2022-04-07 12:11:10|28795.5|28775.5|28794.3|28774.3|28795.5|28775.5|28792.9|28772.9|3
1649333480000|2022-04-07 12:11:20|28795.5|28775.5|28792.6|28772.6|28795.5|28775.5|28792.6|28772.6|8
1649333490000|2022-04-07 12:11:30|28792.9|28772.9|28793.5|28773.5|28793.5|28773.5|28792.9|28772.9|2
1649333500000|2022-04-07 12:11:40|28792.9|28772.9|28794.3|28774.3|28794.3|28774.3|28792.9|28772.9|2
1649333510000|2022-04-07 12:11:50|28794.1|28774.1|28794.1|28774.1|28794.1|28774.1|28794.1|28774.1|1
1649333530000|2022-04-07 12:12:10|28793.5|28773.5|28793.5|28773.5|28793.5|28773.5|28793.5|28773.5|1
1649333600000|2022-04-07 12:13:20|28793|28773|28793|28773|28793|28773|28793|28773|1
1649333690000|2022-04-07 12:14:50|28792|28772|28792|28772|28792|28772|28792|28772|1
1649333920000|2022-04-07 12:18:40|28792.4|28772.4|28792.4|28772.4|28792.4|28772.4|28792.4|28772.4|1
1649334270000|2022-04-07 12:24:30|28794.6|28774.6|28802|28782|28802|28782|28794.6|28774.6|6
1649334280000|2022-04-07 12:24:40|28802.5|28782.5|28802.6|28782.6|28802.6|28782.6|28801.9|28781.9|5
1649334300000|2022-04-07 12:25:00|28803.2|28783.2|28798.2|28778.2|28803.2|28783.2|28797.5|28777.5|5
1649334310000|2022-04-07 12:25:10|28798.1|28778.1|28798.1|28778.1|28798.1|28778.1|28798|28778|3
1649334320000|2022-04-07 12:25:20|28798|28778|28799|28779|28799|28779|28798|28778|10
1649334350000|2022-04-07 12:25:50|28802.4|28782.4|28802.5|28782.5|28802.5|28782.5|28802.4|28782.4|2
1649334380000|2022-04-07 12:26:20|28802.4|28782.4|28802.4|28782.4|28802.4|28782.4|28802.4|28782.4|1
1649334390000|2022-04-07 12:26:30|28802.5|28782.5|28802.4|28782.4|28802.5|28782.5|28802.4|28782.4|6
1649334400000|2022-04-07 12:26:40|28802.5|28782.5|28802.4|28782.4|28802.5|28782.5|28802.4|28782.4|2
1649334420000|2022-04-07 12:27:00|28802.9|28782.9|28802.9|28782.9|28802.9|28782.9|28802.9|28782.9|1
1649334540000|2022-04-07 12:29:00|28810|28775|28810|28775|28810|28775|28810|28775|1
1649334630000|2022-04-07 12:30:30|28802.9|28782.9|28802.9|28782.9|28802.9|28782.9|28802.9|28782.9|1
1649334780000|2022-04-07 12:33:00|28802.6|28782.6|28802.6|28782.6|28802.6|28782.6|28802.6|28782.6|1
1649334850000|2022-04-07 12:34:10|28805.5|28785.5|28803.5|28783.5|28808.5|28788.5|28803.5|28783.5|5
1649334870000|2022-04-07 12:34:30|28807.6|28787.6|28807.5|28787.5|28807.6|28787.6|28807.5|28787.5|2
1649334880000|2022-04-07 12:34:40|28804.9|28784.9|28804.5|28784.5|28804.9|28784.9|28804.5|28784.5|2
1649334890000|2022-04-07 12:34:50|28803.5|28783.5|28803.7|28783.7|28803.7|28783.7|28803.5|28783.5|2
1649334900000|2022-04-07 12:35:00|28803.5|28783.5|28803.5|28783.5|28803.5|28783.5|28803.5|28783.5|1
1649334910000|2022-04-07 12:35:10|28803.7|28783.7|28803.7|28783.7|28803.7|28783.7|28803.7|28783.7|1
1649334930000|2022-04-07 12:35:30|28803.6|28783.6|28803.5|28783.5|28803.6|28783.6|28803.5|28783.5|2
1649334940000|2022-04-07 12:35:40|28803.9|28783.9|28807.5|28787.5|28807.6|28787.6|28803.9|28783.9|3
1649334960000|2022-04-07 12:36:00|28808.6|28788.6|28808.6|28788.6|28808.6|28788.6|28808.6|28788.6|1
1649334970000|2022-04-07 12:36:10|28808.7|28788.7|28808.7|28788.7|28808.7|28788.7|28808.7|28788.7|1
1649334980000|2022-04-07 12:36:20|28807.6|28787.6|28807.6|28787.6|28807.6|28787.6|28807.6|28787.6|1
1649335050000|2022-04-07 12:37:30|28808.7|28788.7|28808.7|28788.7|28808.7|28788.7|28808.7|28788.7|1
1649335070000|2022-04-07 12:37:50|28807.6|28787.6|28808.7|28788.7|28808.7|28788.7|28807.6|28787.6|2
1649335090000|2022-04-07 12:38:10|28807.6|28787.6|28807.6|28787.6|28807.6|28787.6|28807.6|28787.6|1
1649335260000|2022-04-07 12:41:00|28808.9|28788.9|28809.5|28789.5|28809.5|28789.5|28808.9|28788.9|2
1649335270000|2022-04-07 12:41:10|28809.9|28789.9|28809.9|28789.9|28809.9|28789.9|28809.9|28789.9|1
1649335290000|2022-04-07 12:41:30|28810|28790|28809.5|28789.5|28810|28790|28809.5|28789.5|3
1649335300000|2022-04-07 12:41:40|28809.9|28789.9|28809.9|28789.9|28809.9|28789.9|28809.9|28789.9|1
1649335340000|2022-04-07 12:42:20|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|1
1649335380000|2022-04-07 12:43:00|28810.5|28790.5|28811.9|28791.9|28811.9|28791.9|28810.5|28790.5|2
1649335390000|2022-04-07 12:43:10|28811.4|28791.4|28813.9|28793.9|28813.9|28793.9|28811.4|28791.4|3
1649335400000|2022-04-07 12:43:20|28814|28794|28814|28794|28814.4|28794.4|28814|28794|4
1649335410000|2022-04-07 12:43:30|28815.7|28795.7|28815.9|28795.9|28815.9|28795.9|28815.7|28795.7|2
1649335430000|2022-04-07 12:43:50|28815.7|28795.7|28815.7|28795.7|28815.7|28795.7|28815.7|28795.7|1
1649335440000|2022-04-07 12:44:00|28815.9|28795.9|28815.6|28795.6|28815.9|28795.9|28815.6|28795.6|4
1649335460000|2022-04-07 12:44:20|28815.7|28795.7|28815.8|28795.8|28815.8|28795.8|28815.7|28795.7|2
1649335470000|2022-04-07 12:44:30|28815.7|28795.7|28815.7|28795.7|28815.7|28795.7|28815.7|28795.7|1
1649335480000|2022-04-07 12:44:40|28815.2|28795.2|28815.2|28795.2|28815.2|28795.2|28815.2|28795.2|1
1649335490000|2022-04-07 12:44:50|28814.9|28794.9|28814.9|28794.9|28814.9|28794.9|28814.9|28794.9|1
1649335860000|2022-04-07 12:51:00|28814.5|28794.5|28814|28794|28814.5|28794.5|28814|28794|3
1649335870000|2022-04-07 12:51:10|28813.5|28793.5|28811.1|28791.1|28813.5|28793.5|28811.1|28791.1|3
1649335890000|2022-04-07 12:51:30|28810.8|28790.8|28810.8|28790.8|28810.8|28790.8|28810.8|28790.8|1
1649335920000|2022-04-07 12:52:00|28810.9|28790.9|28810.9|28790.9|28810.9|28790.9|28810.9|28790.9|1
1649336040000|2022-04-07 12:54:00|28810.8|28790.8|28811.5|28791.5|28811.5|28791.5|28810.8|28790.8|2
1649336300000|2022-04-07 12:58:20|28811.9|28791.9|28812.5|28792.5|28812.5|28792.5|28811.9|28791.9|2
1649336310000|2022-04-07 12:58:30|28811.5|28791.5|28810.9|28790.9|28812.5|28792.5|28810.9|28790.9|5
1649336370000|2022-04-07 12:59:30|28812.9|28792.9|28812.9|28792.9|28812.9|28792.9|28812.9|28792.9|1
1649336400000|2022-04-07 13:00:00|28814|28794|28814|28794|28814|28794|28814|28794|1
1649336410000|2022-04-07 13:00:10|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|1
1649336440000|2022-04-07 13:00:40|28813|28793|28813|28793|28813|28793|28813|28793|1
1649336450000|2022-04-07 13:00:50|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|1
1649336460000|2022-04-07 13:01:00|28813|28793|28813|28793|28813|28793|28813|28793|1
1649336470000|2022-04-07 13:01:10|28812|28792|28812|28792|28812|28792|28812|28792|1
1649336480000|2022-04-07 13:01:20|28812.5|28792.5|28812.5|28792.5|28812.5|28792.5|28812|28792|3
1649336510000|2022-04-07 13:01:50|28812|28792|28812|28792|28812|28792|28812|28792|1
1649336520000|2022-04-07 13:02:00|28812.5|28792.5|28812.5|28792.5|28812.5|28792.5|28812.5|28792.5|1
1649336570000|2022-04-07 13:02:50|28811|28791|28811|28791|28811|28791|28811|28791|1
1649336580000|2022-04-07 13:03:00|28812.5|28792.5|28812|28792|28813|28793|28812|28792|3
1649336640000|2022-04-07 13:04:00|28812.5|28792.5|28812|28792|28812.5|28792.5|28812|28792|2
1649336660000|2022-04-07 13:04:20|28813|28793|28813|28793|28813|28793|28813|28793|1
1649336670000|2022-04-07 13:04:30|28812|28792|28812|28792|28812|28792|28812|28792|1
1649336760000|2022-04-07 13:06:00|28813|28793|28813|28793|28813|28793|28813|28793|1
1649336770000|2022-04-07 13:06:10|28812.5|28792.5|28812.5|28792.5|28812.5|28792.5|28812.5|28792.5|1
1649336820000|2022-04-07 13:07:00|28813|28793|28813.5|28793.5|28813.5|28793.5|28813|28793|2
1649336840000|2022-04-07 13:07:20|28813|28793|28813|28793|28813|28793|28813|28793|1
1649336890000|2022-04-07 13:08:10|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|1
1649337070000|2022-04-07 13:11:10|28813|28793|28810.5|28790.5|28813|28793|28810.5|28790.5|2
1649337080000|2022-04-07 13:11:20|28810|28790|28810|28790|28810|28790|28810|28790|1
1649337120000|2022-04-07 13:12:00|28810.5|28790.5|28810.5|28790.5|28810.5|28790.5|28810.5|28790.5|1
1649337130000|2022-04-07 13:12:10|28810|28790|28810|28790|28810|28790|28810|28790|1
1649337350000|2022-04-07 13:15:50|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|28809.5|28789.5|1
1649337410000|2022-04-07 13:16:50|28807.5|28787.5|28807.5|28787.5|28807.5|28787.5|28807.5|28787.5|1
1649337420000|2022-04-07 13:17:00|28808|28788|28807.5|28787.5|28808|28788|28807.5|28787.5|2
1649337440000|2022-04-07 13:17:20|28808|28788|28805|28785|28808|28788|28804.5|28784.5|4
1649337450000|2022-04-07 13:17:30|28805.5|28785.5|28806|28786|28807|28787|28805.5|28785.5|4
1649337460000|2022-04-07 13:17:40|28806.5|28786.5|28806.5|28786.5|28806.5|28786.5|28806.5|28786.5|1
1649337470000|2022-04-07 13:17:50|28806|28786|28806|28786|28806|28786|28806|28786|1
1649337500000|2022-04-07 13:18:20|28806.5|28786.5|28806|28786|28806.5|28786.5|28806|28786|2
1649337520000|2022-04-07 13:18:40|28805.5|28785.5|28813.5|28778.5|28813.5|28785.5|28805.5|28778.5|2
1649337530000|2022-04-07 13:18:50|28807.5|28787.5|28810.5|28790.5|28810.5|28790.5|28807.5|28787.5|2
1649337550000|2022-04-07 13:19:10|28811|28791|28811|28791|28811|28791|28811|28791|1
1649337570000|2022-04-07 13:19:30|28810.5|28790.5|28810.5|28790.5|28810.5|28790.5|28810.5|28790.5|1
1649337580000|2022-04-07 13:19:40|28811|28791|28811|28791|28811|28791|28811|28791|1
1649337650000|2022-04-07 13:20:50|28811.5|28791.5|28812.5|28792.5|28812.5|28792.5|28811.5|28791.5|3
1649337660000|2022-04-07 13:21:00|28812|28792|28812|28792|28812|28792|28812|28792|1
1649337800000|2022-04-07 13:23:20|28812.5|28792.5|28812|28792|28812.5|28792.5|28812|28792|2
1649337880000|2022-04-07 13:24:40|28814|28794|28814.5|28794.5|28814.5|28794.5|28814|28794|2
1649337900000|2022-04-07 13:25:00|28815.5|28795.5|28815|28795|28815.5|28795.5|28815|28795|2
1649337910000|2022-04-07 13:25:10|28815.5|28795.5|28815.5|28795.5|28816|28796|28815.5|28795.5|3
1649337920000|2022-04-07 13:25:20|28816|28796|28815.5|28795.5|28816|28796|28815.5|28795.5|2
1649337940000|2022-04-07 13:25:40|28815|28795|28815|28795|28815|28795|28815|28795|1
1649337970000|2022-04-07 13:26:10|28814.5|28794.5|28813|28793|28814.5|28794.5|28813|28793|2
1649337980000|2022-04-07 13:26:20|28813.5|28793.5|28814.5|28794.5|28814.5|28794.5|28813.5|28793.5|2
1649337990000|2022-04-07 13:26:30|28815|28795|28814.5|28794.5|28815|28795|28814.5|28794.5|2
1649338000000|2022-04-07 13:26:40|28815|28795|28814.5|28794.5|28815|28795|28814.5|28794.5|4
1649338020000|2022-04-07 13:27:00|28812.5|28792.5|28814.5|28794.5|28814.5|28794.5|28812.5|28792.5|3
1649338220000|2022-04-07 13:30:20|28814|28794|28812.5|28792.5|28814|28794|28812.5|28792.5|2
1649338260000|2022-04-07 13:31:00|28812.2|28792.2|28810|28790|28812.2|28792.2|28810|28790|3
1649338270000|2022-04-07 13:31:10|28809.5|28789.5|28810|28790|28810|28790|28809.5|28789.5|2
1649338280000|2022-04-07 13:31:20|28810.5|28790.5|28810.5|28790.5|28810.5|28790.5|28810.5|28790.5|1
1649338300000|2022-04-07 13:31:40|28810|28790|28810|28790|28810|28790|28810|28790|1
1649338310000|2022-04-07 13:31:50|28810.5|28790.5|28812.5|28792.5|28812.5|28792.5|28810.5|28790.5|2
1649338320000|2022-04-07 13:32:00|28813|28793|28813|28793|28813|28793|28813|28793|1
1649338340000|2022-04-07 13:32:20|28812.5|28792.5|28810|28790|28812.5|28792.5|28810|28790|3
1649338410000|2022-04-07 13:33:30|28810.3|28790.3|28810.3|28790.3|28810.3|28790.3|28810.3|28790.3|1
1649338430000|2022-04-07 13:33:50|28812|28792|28812.5|28792.5|28812.5|28792.5|28812|28792|2
1649338440000|2022-04-07 13:34:00|28813|28793|28814.5|28794.5|28817.5|28797.5|28813|28793|8
1649338490000|2022-04-07 13:34:50|28814.8|28794.8|28814.7|28794.7|28814.8|28794.8|28814.7|28794.7|2
1649338520000|2022-04-07 13:35:20|28814.8|28794.8|28814.7|28794.7|28814.8|28794.8|28814.7|28794.7|2
1649338620000|2022-04-07 13:37:00|28815.2|28795.2|28815.2|28795.2|28815.2|28795.2|28815.2|28795.2|1
1649338690000|2022-04-07 13:38:10|28815.7|28795.7|28817|28797|28817|28797|28815.7|28795.7|3
1649338700000|2022-04-07 13:38:20|28816.6|28796.6|28817|28797|28817|28797|28816.6|28796.6|2
1649338740000|2022-04-07 13:39:00|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|1
1649338750000|2022-04-07 13:39:10|28817|28797|28817|28797|28817|28797|28817|28797|1
1649338790000|2022-04-07 13:39:50|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|1
1649338870000|2022-04-07 13:41:10|28817|28797|28817|28797|28817|28797|28817|28797|1
1649338880000|2022-04-07 13:41:20|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|1
1649339480000|2022-04-07 13:51:20|28817|28797|28817|28797|28817|28797|28817|28797|1
1649339650000|2022-04-07 13:54:10|28816.5|28796.5|28815|28795|28816.5|28796.5|28815|28795|3
1649339660000|2022-04-07 13:54:20|28814.5|28794.5|28815|28795|28815|28795|28814.5|28794.5|2
1649339710000|2022-04-07 13:55:10|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|1
1649339770000|2022-04-07 13:56:10|28815|28795|28815|28795|28815|28795|28815|28795|1
1649339810000|2022-04-07 13:56:50|28815.5|28795.5|28816.1|28796.1|28816.1|28796.1|28815.5|28795.5|3
1649339840000|2022-04-07 13:57:20|28816.5|28796.5|28816.5|28796.5|28816.5|28796.5|28816.5|28796.5|1
1649339880000|2022-04-07 13:58:00|28815|28795|28815|28795|28815|28795|28815|28795|1
1649339900000|2022-04-07 13:58:20|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|1
1649339910000|2022-04-07 13:58:30|28814|28794|28815|28795|28815|28795|28813|28793|4
1649339930000|2022-04-07 13:58:50|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|1
1649339990000|2022-04-07 13:59:50|28815|28795|28815|28795|28815|28795|28815|28795|1
1649340040000|2022-04-07 14:00:40|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649340060000|2022-04-07 14:01:00|28815|28795|28815|28795|28815|28795|28815|28795|1
1649340110000|2022-04-07 14:01:50|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649340350000|2022-04-07 14:05:50|28815.2|28795.2|28816|28796|28816|28796|28815.2|28795.2|2
1649340370000|2022-04-07 14:06:10|28816.5|28796.5|28816.5|28796.5|28816.5|28796.5|28816.5|28796.5|1
1649340400000|2022-04-07 14:06:40|28816|28796|28815.5|28795.5|28816|28796|28815.5|28795.5|2
1649340440000|2022-04-07 14:07:20|28815|28795|28815|28795|28815|28795|28815|28795|1
1649340460000|2022-04-07 14:07:40|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|1
1649340470000|2022-04-07 14:07:50|28814.2|28794.2|28814.5|28794.5|28814.5|28794.5|28814.2|28794.2|2
1649340580000|2022-04-07 14:09:40|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649340800000|2022-04-07 14:13:20|28815|28795|28815|28795|28815|28795|28815|28795|1
1649340810000|2022-04-07 14:13:30|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649340820000|2022-04-07 14:13:40|28815|28795|28815|28795|28815|28795|28815|28795|1
1649340840000|2022-04-07 14:14:00|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649340850000|2022-04-07 14:14:10|28815|28795|28815|28795|28815|28795|28815|28795|1
1649340860000|2022-04-07 14:14:20|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649341070000|2022-04-07 14:17:50|28815|28795|28815|28795|28815|28795|28815|28795|1
1649341080000|2022-04-07 14:18:00|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649341250000|2022-04-07 14:20:50|28814|28794|28814|28794|28814|28794|28814|28794|1
1649341260000|2022-04-07 14:21:00|28814.5|28794.5|28814.8|28794.8|28814.8|28794.8|28814.5|28794.5|2
1649341410000|2022-04-07 14:23:30|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649341600000|2022-04-07 14:26:40|28815|28795|28815|28795|28815|28795|28815|28795|1
1649341700000|2022-04-07 14:28:20|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649341800000|2022-04-07 14:30:00|28814.8|28794.8|28814.8|28794.8|28814.8|28794.8|28814.8|28794.8|1
1649341810000|2022-04-07 14:30:10|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649341820000|2022-04-07 14:30:20|28814|28794|28814.7|28794.7|28814.8|28794.8|28814|28794|3
1649341900000|2022-04-07 14:31:40|28814.2|28794.2|28814.2|28794.2|28814.2|28794.2|28814.2|28794.2|1
1649341960000|2022-04-07 14:32:40|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|28814.7|28794.7|1
1649341970000|2022-04-07 14:32:50|28814.2|28794.2|28814.2|28794.2|28814.2|28794.2|28814.2|28794.2|1
1649342040000|2022-04-07 14:34:00|28814|28794|28814.2|28794.2|28814.2|28794.2|28814|28794|2
1649342230000|2022-04-07 14:37:10|28814.5|28794.5|28815|28795|28815|28795|28814.5|28794.5|2
1649342300000|2022-04-07 14:38:20|28814.5|28794.5|28815|28795|28815|28795|28814.5|28794.5|2
1649342370000|2022-04-07 14:39:30|28817|28797|28817.1|28797.1|28817.1|28797.1|28817|28797|2
1649342380000|2022-04-07 14:39:40|28816.6|28796.6|28816.6|28796.6|28816.6|28796.6|28816.6|28796.6|1
1649342390000|2022-04-07 14:39:50|28816.1|28796.1|28815.5|28795.5|28816.1|28796.1|28814.5|28794.5|3
1649342450000|2022-04-07 14:40:50|28817|28797|28817.1|28797.1|28817.1|28797.1|28817|28797|2
1649342460000|2022-04-07 14:41:00|28816.6|28796.6|28816.6|28796.6|28816.6|28796.6|28816.6|28796.6|1
1649342480000|2022-04-07 14:41:20|28817|28797|28817|28797|28817|28797|28817|28797|1
1649342510000|2022-04-07 14:41:50|28816|28796|28815|28795|28816|28796|28815|28795|2
1649342550000|2022-04-07 14:42:30|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|1
1649342610000|2022-04-07 14:43:30|28815|28795|28815|28795|28815|28795|28815|28795|1
1649342710000|2022-04-07 14:45:10|28815.5|28795.5|28816|28796|28816|28796|28815.5|28795.5|2
1649342900000|2022-04-07 14:48:20|28816.5|28796.5|28817|28797|28817|28797|28816.5|28796.5|2
1649342910000|2022-04-07 14:48:30|28817.1|28797.1|28817.1|28797.1|28817.1|28797.1|28817.1|28797.1|1
1649342920000|2022-04-07 14:48:40|28817.3|28797.3|28817.5|28797.5|28817.5|28797.5|28817.3|28797.3|2
1649342990000|2022-04-07 14:49:50|28818|28798|28818|28798|28818|28798|28818|28798|1
1649343020000|2022-04-07 14:50:20|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|1
1649343030000|2022-04-07 14:50:30|28818|28798|28818|28798|28818|28798|28818|28798|1
1649343060000|2022-04-07 14:51:00|28818.5|28798.5|28818.5|28798.5|28818.5|28798.5|28818.5|28798.5|1
1649343090000|2022-04-07 14:51:30|28818|28798|28818|28798|28818|28798|28818|28798|1
1649343100000|2022-04-07 14:51:40|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|1
1649343530000|2022-04-07 14:58:50|28818|28798|28818|28798|28818|28798|28818|28798|1
1649343570000|2022-04-07 14:59:30|28817.5|28797.5|28813|28793|28817.5|28797.5|28813|28793|2
1649343580000|2022-04-07 14:59:40|28812.5|28792.5|28815.5|28795.5|28815.5|28795.5|28812.5|28792.5|13
1649343590000|2022-04-07 14:59:50|28816|28796|28817|28797|28817|28797|28816|28796|3
1649343600000|2022-04-07 15:00:00|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|1
1649343620000|2022-04-07 15:00:20|28816.5|28796.5|28817.5|28797.5|28817.5|28797.5|28816.5|28796.5|2
1649343650000|2022-04-07 15:00:50|28818|28798|28818|28798|28818|28798|28818|28798|1
1649343800000|2022-04-07 15:03:20|28818.5|28798.5|28818.5|28798.5|28818.5|28798.5|28818.5|28798.5|1
1649343850000|2022-04-07 15:04:10|28818|28798|28814|28794|28818|28798|28814|28794|4
1649343860000|2022-04-07 15:04:20|28814.5|28794.5|28815|28795|28815|28795|28814.5|28794.5|2
1649343870000|2022-04-07 15:04:30|28814.5|28794.5|28814|28794|28815|28795|28814|28794|5
1649343890000|2022-04-07 15:04:50|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|28814.5|28794.5|1
1649343980000|2022-04-07 15:06:20|28814|28794|28813.5|28793.5|28814|28794|28813.5|28793.5|2
1649344040000|2022-04-07 15:07:20|28814|28794|28815|28795|28815|28795|28814|28794|2
1649344050000|2022-04-07 15:07:30|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|1
1649344060000|2022-04-07 15:07:40|28816|28796|28816|28796|28816|28796|28816|28796|1
1649344110000|2022-04-07 15:08:30|28815.5|28795.5|28813.9|28793.9|28815.5|28795.5|28813.9|28793.9|3
1649344120000|2022-04-07 15:08:40|28814|28794|28814|28794|28814.5|28794.5|28814|28794|3
1649344190000|2022-04-07 15:09:50|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|28813.5|28793.5|1
1649344210000|2022-04-07 15:10:10|28813|28793|28813.5|28793.5|28813.5|28793.5|28813|28793|2
1649344230000|2022-04-07 15:10:30|28813|28793|28815.5|28795.5|28815.5|28795.5|28813|28793|3
1649344690000|2022-04-07 15:18:10|28818|28798|28818|28798|28818|28798|28818|28798|1
1649344710000|2022-04-07 15:18:30|28817|28797|28815|28795|28817|28797|28813|28793|3
1649344720000|2022-04-07 15:18:40|28815.5|28795.5|28818|28798|28818|28798|28815.5|28795.5|2
1649344740000|2022-04-07 15:19:00|28815|28795|28815|28795|28815|28795|28815|28795|1
1649344770000|2022-04-07 15:19:30|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|1
1649344810000|2022-04-07 15:20:10|28815.8|28795.8|28816|28796|28816|28796|28815.8|28795.8|2
1649344850000|2022-04-07 15:20:50|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|1
1649344880000|2022-04-07 15:21:20|28816.8|28796.8|28816|28796|28816.8|28796.8|28816|28796|2
1649344950000|2022-04-07 15:22:30|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|28815.5|28795.5|1
1649345240000|2022-04-07 15:27:20|28817.5|28797.5|28817.6|28797.6|28817.6|28797.6|28817.5|28797.5|2
1649345270000|2022-04-07 15:27:50|28818|28798|28818|28798|28818|28798|28818|28798|1
1649345280000|2022-04-07 15:28:00|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|1
1649345310000|2022-04-07 15:28:30|28817|28797|28817|28797|28817|28797|28817|28797|1
1649345340000|2022-04-07 15:29:00|28817.2|28797.2|28817.7|28797.7|28817.7|28797.7|28817.2|28797.2|2
1649345390000|2022-04-07 15:29:50|28818|28798|28817.5|28797.5|28818|28798|28817.5|28797.5|2
1649345480000|2022-04-07 15:31:20|28818|28798|28818.5|28798.5|28818.5|28798.5|28818|28798|2
1649345520000|2022-04-07 15:32:00|28819|28799|28819.5|28799.5|28819.5|28799.5|28819|28799|2
1649345540000|2022-04-07 15:32:20|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|1
1649345580000|2022-04-07 15:33:00|28821|28801|28820.5|28800.5|28821|28801|28820.5|28800.5|2
1649345600000|2022-04-07 15:33:20|28821|28801|28821|28801|28821|28801|28820.5|28800.5|3
1649345640000|2022-04-07 15:34:00|28820.9|28800.9|28821|28801|28821|28801|28820.9|28800.9|2
1649345650000|2022-04-07 15:34:10|28815.7|28795.7|28818|28798|28818|28798|28815.7|28795.7|2
1649345670000|2022-04-07 15:34:30|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|1
1649345680000|2022-04-07 15:34:40|28821|28801|28821|28801|28821|28801|28821|28801|1
1649345720000|2022-04-07 15:35:20|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|1
1649345820000|2022-04-07 15:37:00|28820|28800|28820|28800|28820|28800|28820|28800|1
1649345860000|2022-04-07 15:37:40|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|1
1649345880000|2022-04-07 15:38:00|28821|28801|28821|28801|28821|28801|28821|28801|1
1649345950000|2022-04-07 15:39:10|28820.5|28800.5|28818|28798|28820.5|28800.5|28817.7|28797.7|4
1649345970000|2022-04-07 15:39:30|28818.5|28798.5|28818.5|28798.5|28818.5|28798.5|28818.5|28798.5|1
1649346020000|2022-04-07 15:40:20|28819|28799|28819|28799|28819|28799|28819|28799|1
1649346060000|2022-04-07 15:41:00|28819.2|28799.2|28819.2|28799.2|28819.2|28799.2|28819.2|28799.2|1
1649346070000|2022-04-07 15:41:10|28819|28799|28819|28799|28819|28799|28819|28799|1
1649346110000|2022-04-07 15:41:50|28819.2|28799.2|28819.2|28799.2|28819.2|28799.2|28819.2|28799.2|1
1649346220000|2022-04-07 15:43:40|28819|28799|28819|28799|28819|28799|28819|28799|1
1649346320000|2022-04-07 15:45:20|28818.6|28798.6|28818.5|28798.5|28818.6|28798.6|28818.1|28798.1|3
1649346520000|2022-04-07 15:48:40|28818.1|28798.1|28818.5|28798.5|28818.5|28798.5|28818.1|28798.1|2
1649346590000|2022-04-07 15:49:50|28819|28799|28819|28799|28819|28799|28819|28799|1
1649346680000|2022-04-07 15:51:20|28819.2|28799.2|28818.7|28798.7|28819.2|28799.2|28818.7|28798.7|2
1649346780000|2022-04-07 15:53:00|28818.2|28798.2|28818.2|28798.2|28818.2|28798.2|28818.2|28798.2|1
1649346890000|2022-04-07 15:54:50|28818|28798|28817.7|28797.7|28818|28798|28817.7|28797.7|2
1649346900000|2022-04-07 15:55:00|28818|28798|28818|28798|28818|28798|28818|28798|1
1649346910000|2022-04-07 15:55:10|28818.2|28798.2|28818.2|28798.2|28818.2|28798.2|28818.2|28798.2|1
1649347140000|2022-04-07 15:59:00|28818.7|28798.7|28818.7|28798.7|28818.7|28798.7|28818.7|28798.7|1
1649347170000|2022-04-07 15:59:30|28818|28798|28818|28798|28818|28798|28818|28798|1
1649347470000|2022-04-07 16:04:30|28819.5|28799.5|28820|28800|28820|28800|28819.5|28799.5|2
1649347580000|2022-04-07 16:06:20|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|1
1649347750000|2022-04-07 16:09:10|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|1
1649347860000|2022-04-07 16:11:00|28820.7|28800.7|28821|28801|28821|28801|28820.7|28800.7|2
1649347900000|2022-04-07 16:11:40|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|1
1649347930000|2022-04-07 16:12:10|28821.5|28801.5|28822.5|28802.5|28822.5|28802.5|28821.5|28801.5|3
1649347940000|2022-04-07 16:12:20|28822|28802|28822|28802|28822|28802|28822|28802|1
1649347950000|2022-04-07 16:12:30|28822.5|28802.5|28822.5|28802.5|28822.5|28802.5|28822.5|28802.5|1
1649348070000|2022-04-07 16:14:30|28822|28802|28822|28802|28822|28802|28822|28802|1
1649348320000|2022-04-07 16:18:40|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|1
1649348530000|2022-04-07 16:22:10|28821|28801|28821|28801|28821|28801|28821|28801|1
1649348900000|2022-04-07 16:28:20|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|1
1649348990000|2022-04-07 16:29:50|28820|28800|28820|28800|28820|28800|28820|28800|1
1649349470000|2022-04-07 16:37:50|28822.5|28802.5|28822.5|28802.5|28822.5|28802.5|28822.5|28802.5|1
1649349500000|2022-04-07 16:38:20|28823|28803|28823|28803|28823|28803|28823|28803|1
1649349560000|2022-04-07 16:39:20|28822|28802|28822|28802|28822|28802|28822|28802|1
1649349600000|2022-04-07 16:40:00|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|1
1649349740000|2022-04-07 16:42:20|28822|28802|28822|28802|28822|28802|28822|28802|1
1649349750000|2022-04-07 16:42:30|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|1
1649349920000|2022-04-07 16:45:20|28822.5|28802.5|28822.5|28802.5|28822.5|28802.5|28822.5|28802.5|1
1649350850000|2022-04-07 17:00:50|28821|28801|28821|28801|28821|28801|28821|28801|1
1649350880000|2022-04-07 17:01:20|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|1
1649350930000|2022-04-07 17:02:10|28821|28801|28821|28801|28821|28801|28820.5|28800.5|3
1649350940000|2022-04-07 17:02:20|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|1
1649350950000|2022-04-07 17:02:30|28821|28801|28821|28801|28821|28801|28821|28801|1
1649350960000|2022-04-07 17:02:40|28819|28799|28819|28799|28819|28799|28819|28799|1
1649350980000|2022-04-07 17:03:00|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|1
1649351010000|2022-04-07 17:03:30|28819|28799|28818|28798|28819|28799|28818|28798|2
1649351020000|2022-04-07 17:03:40|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|1
1649351110000|2022-04-07 17:05:10|28817.4|28797.4|28817.5|28797.5|28817.5|28797.5|28816.5|28796.5|3
1649352210000|2022-04-07 17:23:30|28818|28798|28820.5|28800.5|28820.5|28800.5|28818|28798|2
1649352230000|2022-04-07 17:23:50|28820|28800|28820.5|28800.5|28820.5|28800.5|28820|28800|2
1649352290000|2022-04-07 17:24:50|28820|28800|28819.5|28799.5|28820|28800|28819.5|28799.5|2
1649352350000|2022-04-07 17:25:50|28819.4|28799.4|28819.4|28799.4|28819.4|28799.4|28819.4|28799.4|1
1649352490000|2022-04-07 17:28:10|28819|28799|28819|28799|28819|28799|28819|28799|1
1649352670000|2022-04-07 17:31:10|28820|28800|28820|28800|28820|28800|28820|28800|1
1649352700000|2022-04-07 17:31:40|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|1
1649353270000|2022-04-07 17:41:10|28820|28800|28827.2|28792.2|28827.5|28800|28820|28792.2|3
1649353960000|2022-04-07 17:52:40|28828.2|28793.2|28823.5|28803.5|28828.2|28803.5|28823.5|28793.2|2
1649354030000|2022-04-07 17:53:50|28824|28804|28824|28804|28824|28804|28824|28804|1
1649354340000|2022-04-07 17:59:00|28823.6|28803.6|28823.6|28803.6|28823.6|28803.6|28823.6|28803.6|1
1649354390000|2022-04-07 17:59:50|28820|28800|28820|28800|28820|28800|28820|28800|1
1649354480000|2022-04-07 18:01:20|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|1
1649354560000|2022-04-07 18:02:40|28819.7|28799.7|28819.7|28799.7|28819.7|28799.7|28819.7|28799.7|1
1649355410000|2022-04-07 18:16:50|28826.7|28791.7|28826.7|28791.7|28826.7|28791.7|28826.7|28791.7|1
1649355920000|2022-04-07 18:25:20|28827.2|28792.2|28827.2|28792.2|28827.2|28792.2|28827.2|28792.2|1
1649355930000|2022-04-07 18:25:30|28827|28792|28827|28792|28827|28792|28827|28792|1
1649355970000|2022-04-07 18:26:10|28827.5|28792.5|28827.5|28792.5|28827.5|28792.5|28827.5|28792.5|1
1649355980000|2022-04-07 18:26:20|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|1
1649356010000|2022-04-07 18:26:50|28820|28800|28820|28800|28820|28800|28820|28800|1
1649356040000|2022-04-07 18:27:20|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|1
1649356110000|2022-04-07 18:28:30|28820|28800|28820|28800|28820|28800|28820|28800|1
1649356270000|2022-04-07 18:31:10|28819.5|28799.5|28820|28800|28820|28800|28819.5|28799.5|2
1649356280000|2022-04-07 18:31:20|28819.5|28799.5|28820|28800|28820|28800|28819|28799|8
1649356300000|2022-04-07 18:31:40|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|28819|28799|5
1649356310000|2022-04-07 18:31:50|28819|28799|28819.5|28799.5|28819.5|28799.5|28819|28799|2
1649356350000|2022-04-07 18:32:30|28820|28800|28819.5|28799.5|28820.5|28800.5|28819.5|28799.5|8
1649356360000|2022-04-07 18:32:40|28820|28800|28820.5|28800.5|28820.5|28800.5|28819.5|28799.5|10
1649356370000|2022-04-07 18:32:50|28820|28800|28819.5|28799.5|28820|28800|28819.5|28799.5|4
1649356390000|2022-04-07 18:33:10|28819|28799|28819|28799|28819.5|28799.5|28818.5|28798.5|5
1649356400000|2022-04-07 18:33:20|28819.5|28799.5|28819.5|28799.5|28819.5|28799.5|28819|28799|3
1649356420000|2022-04-07 18:33:40|28820|28800|28820.5|28800.5|28820.5|28800.5|28820|28800|2
1649356430000|2022-04-07 18:33:50|28820|28800|28820.5|28800.5|28820.5|28800.5|28819.5|28799.5|11
1649356440000|2022-04-07 18:34:00|28820|28800|28819.5|28799.5|28820.5|28800.5|28819.5|28799.5|6
1649356460000|2022-04-07 18:34:20|28819|28799|28819.5|28799.5|28819.5|28799.5|28819|28799|2
1649356470000|2022-04-07 18:34:30|28819|28799|28819.5|28799.5|28819.5|28799.5|28819|28799|2
1649356480000|2022-04-07 18:34:40|28824.5|28804.5|28824.5|28804.5|28824.5|28804.5|28824.5|28804.5|1
1649356500000|2022-04-07 18:35:00|28824|28804|28823.5|28803.5|28824|28804|28823.5|28803.5|2
1649356510000|2022-04-07 18:35:10|28824|28804|28824.5|28804.5|28824.5|28804.5|28823.5|28803.5|6
1649356520000|2022-04-07 18:35:20|28824|28804|28823.5|28803.5|28824.5|28804.5|28823.5|28803.5|6
1649356530000|2022-04-07 18:35:30|28824|28804|28824.5|28804.5|28824.5|28804.5|28823.5|28803.5|6
1649356550000|2022-04-07 18:35:50|28825|28805|28825.5|28805.5|28825.5|28805.5|28824.5|28804.5|10
1649356560000|2022-04-07 18:36:00|28825|28805|28824.5|28804.5|28825.5|28805.5|28824.5|28804.5|10
1649356570000|2022-04-07 18:36:10|28825|28805|28824.5|28804.5|28825.5|28805.5|28824.5|28804.5|4
1649356580000|2022-04-07 18:36:20|28825|28805|28825.5|28805.5|28825.5|28805.5|28825|28805|2
1649356590000|2022-04-07 18:36:30|28825|28805|28824.5|28804.5|28825.5|28805.5|28824.5|28804.5|10
1649356600000|2022-04-07 18:36:40|28825|28805|28825.5|28805.5|28825.5|28805.5|28824.5|28804.5|10
1649356610000|2022-04-07 18:36:50|28825|28805|28824.5|28804.5|28825|28805|28824.5|28804.5|2
1649356620000|2022-04-07 18:37:00|28825|28805|28825.5|28805.5|28825.5|28805.5|28824.5|28804.5|6
1649356630000|2022-04-07 18:37:10|28825|28805|28824.5|28804.5|28825.5|28805.5|28824.5|28804.5|10
1649356650000|2022-04-07 18:37:30|28819.5|28799.5|28817.5|28797.5|28819.5|28799.5|28817.5|28797.5|3
1649356670000|2022-04-07 18:37:50|28816.5|28796.5|28816.5|28796.5|28817.5|28797.5|28816.5|28796.5|5
1649356680000|2022-04-07 18:38:00|28817|28797|28816.5|28796.5|28817.5|28797.5|28816.5|28796.5|8
1649356690000|2022-04-07 18:38:10|28817|28797|28817.5|28797.5|28817.5|28797.5|28817|28797|2
1649356720000|2022-04-07 18:38:40|28818|28798|28818.5|28798.5|28818.5|28798.5|28818|28798|2
1649356730000|2022-04-07 18:38:50|28818|28798|28817.5|28797.5|28818.5|28798.5|28817.5|28797.5|8
1649356740000|2022-04-07 18:39:00|28818|28798|28817.5|28797.5|28818|28798|28817.5|28797.5|2
1649356760000|2022-04-07 18:39:20|28817|28797|28817|28797|28817.5|28797.5|28817|28797|3
1649356770000|2022-04-07 18:39:30|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|28816.5|28796.5|7
1649356780000|2022-04-07 18:39:40|28817|28797|28817.5|28797.5|28817.5|28797.5|28816.5|28796.5|7
1649356790000|2022-04-07 18:39:50|28817|28797|28817.5|28797.5|28817.5|28797.5|28816.5|28796.5|4
1649356810000|2022-04-07 18:40:10|28816.5|28796.5|28817|28797|28817.5|28797.5|28816.5|28796.5|3
1649356820000|2022-04-07 18:40:20|28817.5|28797.5|28817.5|28797.5|28817.5|28797.5|28816.5|28796.5|9
1649356840000|2022-04-07 18:40:40|28818|28798|28818|28798|28818|28798|28818|28798|1
1649356850000|2022-04-07 18:40:50|28818.5|28798.5|28818.5|28798.5|28819|28799|28818|28798|7
1649356860000|2022-04-07 18:41:00|28818|28798|28817.5|28797.5|28818.5|28798.5|28817.5|28797.5|8
1649356880000|2022-04-07 18:41:20|28817|28797|28817|28797|28818|28798|28817|28797|5
1649356890000|2022-04-07 18:41:30|28817.5|28797.5|28818|28798|28818|28798|28817|28797|9
1649356920000|2022-04-07 18:42:00|28818.5|28798.5|28818.5|28798.5|28819|28799|28818|28798|5
1649356930000|2022-04-07 18:42:10|28819|28799|28819|28799|28819|28799|28818|28798|5
1649356940000|2022-04-07 18:42:20|28818|28798|28818|28798|28818.5|28798.5|28818|28798|3
1649356950000|2022-04-07 18:42:30|28817|28797|28817.5|28797.5|28818|28798|28817|28797|4
1649356960000|2022-04-07 18:42:40|28817|28797|28818|28798|28818|28798|28817|28797|9
1649356970000|2022-04-07 18:42:50|28818.5|28798.5|28819|28799|28819|28799|28818|28798|6
1649356980000|2022-04-07 18:43:00|28818.5|28798.5|28819|28799|28819|28799|28818.5|28798.5|2
1649357000000|2022-04-07 18:43:20|28819.5|28799.5|28819.5|28799.5|28820|28800|28819|28799|8
1649357010000|2022-04-07 18:43:30|28819|28799|28819|28799|28819.5|28799.5|28819|28799|3
1649357040000|2022-04-07 18:44:00|28819.5|28799.5|28818.5|28798.5|28819.5|28799.5|28818.5|28798.5|3
1649357050000|2022-04-07 18:44:10|28818|28798|28818|28798|28819|28799|28818|28798|9
1649357060000|2022-04-07 18:44:20|28819|28799|28819|28799|28819|28799|28818|28798|7
1649357070000|2022-04-07 18:44:30|28818.5|28798.5|28819|28799|28819|28799|28818|28798|6
1649357090000|2022-04-07 18:44:50|28819.5|28799.5|28819|28799|28820|28800|28819|28799|8
1649357100000|2022-04-07 18:45:00|28819.5|28799.5|28818.5|28798.5|28819.5|28799.5|28818.5|28798.5|2
1649357150000|2022-04-07 18:45:50|28818|28798|28818.5|28798.5|28818.5|28798.5|28817.5|28797.5|4
1649357160000|2022-04-07 18:46:00|28819|28799|28818.5|28798.5|28819|28799|28818.5|28798.5|4
1649357170000|2022-04-07 18:46:10|28819|28799|28819|28799|28819|28799|28819|28799|1
1649357300000|2022-04-07 18:48:20|28818.5|28798.5|28818.5|28798.5|28818.5|28798.5|28818.5|28798.5|1
1649357680000|2022-04-07 18:54:40|28819|28799|28818.5|28798.5|28819|28799|28818.5|28798.5|2
1649357690000|2022-04-07 18:54:50|28818|28798|28821|28801|28821|28801|28813.7|28793.7|6
1649357700000|2022-04-07 18:55:00|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|28821.5|28801.5|1
1649357720000|2022-04-07 18:55:20|28821|28801|28821|28801|28821|28801|28821|28801|1
1649357730000|2022-04-07 18:55:30|28821.1|28801.1|28821.1|28801.1|28821.1|28801.1|28821.1|28801.1|1
1649357800000|2022-04-07 18:56:40|28820.6|28800.6|28820.6|28800.6|28820.6|28800.6|28820.6|28800.6|1
1649357900000|2022-04-07 18:58:20|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|28820.5|28800.5|1
1649357910000|2022-04-07 18:58:30|28820.6|28800.6|28820.6|28800.6|28820.6|28800.6|28820.6|28800.6|1
1649377860000|2022-04-08 00:31:00|28824.5|28782.5|28824.5|28782.5|28825|28783|28824.5|28782.5|3
1649377870000|2022-04-08 00:31:10|28825|28783|28825|28783|28825|28783|28825|28783|1
1649377880000|2022-04-08 00:31:20|28824.5|28782.5|28825|28783|28825|28783|28824.5|28782.5|2
1649377890000|2022-04-08 00:31:30|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|1
1649377900000|2022-04-08 00:31:40|28825|28783|28825|28783|28825|28783|28825|28783|1
1649377920000|2022-04-08 00:32:00|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|1
1649377940000|2022-04-08 00:32:20|28825|28783|28825|28783|28825|28783|28825|28783|1
1649378000000|2022-04-08 00:33:20|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|28824.5|28782.5|1
1649378020000|2022-04-08 00:33:40|28828.5|28786.5|28828.5|28786.5|28828.5|28786.5|28828.5|28786.5|1
1649378510000|2022-04-08 00:41:50|28825|28783|28827|28785|28827.5|28785.5|28825|28783|3
1649378530000|2022-04-08 00:42:10|28827.5|28785.5|28827.5|28785.5|28827.5|28785.5|28827.5|28785.5|1
1649378550000|2022-04-08 00:42:30|28827|28785|28827|28785|28827|28785|28827|28785|1
1649378560000|2022-04-08 00:42:40|28821|28779|28821|28779|28821.5|28779.5|28821|28779|3
1649378570000|2022-04-08 00:42:50|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|28821|28779|3
1649378580000|2022-04-08 00:43:00|28821|28779|28821|28779|28821.5|28779.5|28821|28779|3
1649378590000|2022-04-08 00:43:10|28821.5|28779.5|28821|28779|28821.5|28779.5|28821|28779|2
1649378600000|2022-04-08 00:43:20|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|1
1649378610000|2022-04-08 00:43:30|28821|28779|28821.5|28779.5|28821.5|28779.5|28821|28779|2
1649378620000|2022-04-08 00:43:40|28821|28779|28821|28779|28821|28779|28821|28779|1
1649378630000|2022-04-08 00:43:50|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|1
1649378650000|2022-04-08 00:44:10|28821|28779|28821|28779|28821|28779|28821|28779|1
1649378670000|2022-04-08 00:44:30|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|28821.5|28779.5|1
1649378700000|2022-04-08 00:45:00|28824|28782|28823.5|28781.5|28824|28782|28823.5|28781.5|2
1649378710000|2022-04-08 00:45:10|28824|28782|28824|28782|28824|28782|28824|28782|1
1649378720000|2022-04-08 00:45:20|28823.5|28781.5|28824|28782|28824|28782|28823.5|28781.5|2
1649378730000|2022-04-08 00:45:30|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|1
1649378740000|2022-04-08 00:45:40|28824|28782|28824|28782|28824|28782|28824|28782|1
1649378750000|2022-04-08 00:45:50|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|1
1649378780000|2022-04-08 00:46:20|28824|28782|28824|28782|28824|28782|28824|28782|1
1649378820000|2022-04-08 00:47:00|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|28823.5|28781.5|1
1649378850000|2022-04-08 00:47:30|28824|28782|28824|28782|28824|28782|28824|28782|1
1649378930000|2022-04-08 00:48:50|28823.5|28781.5|28827.5|28785.5|28827.5|28785.5|28823.5|28781.5|4
1649378940000|2022-04-08 00:49:00|28827|28785|28831.5|28789.5|28831.5|28789.5|28827|28785|3
1649378950000|2022-04-08 00:49:10|28831|28789|28836|28794|28836.5|28794.5|28831|28789|4
1649378960000|2022-04-08 00:49:20|28835|28795|28834|28797|28835|28797|28834|28795|5
1649378970000|2022-04-08 00:49:30|28833|28798|28833|28798|28833|28798|28832.5|28797.5|4
1649378980000|2022-04-08 00:49:40|28833.5|28798.5|28833.5|28798.5|28833.5|28798.5|28833.5|28798.5|1
1649379170000|2022-04-08 00:52:50|28832.5|28797.5|28830.5|28795.5|28832.5|28797.5|28830.5|28795.5|2
1649379180000|2022-04-08 00:53:00|28830|28795|28830|28795|28830|28795|28830|28795|1
1649379190000|2022-04-08 00:53:10|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|1
1649379200000|2022-04-08 00:53:20|28830|28795|28830|28795|28830|28795|28830|28795|1
1649379220000|2022-04-08 00:53:40|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|28830.5|28795.5|1
1649379250000|2022-04-08 00:54:10|28830|28795|28830|28795|28830|28795|28830|28795|1
1649379380000|2022-04-08 00:56:20|28829|28794|28829|28794|28829|28794|28829|28794|1
1649379390000|2022-04-08 00:56:30|28828|28793|28827.5|28792.5|28828|28793|28827.5|28792.5|2
1649379400000|2022-04-08 00:56:40|28828|28793|28828|28793|28828|28793|28828|28793|1
1649379410000|2022-04-08 00:56:50|28827.5|28792.5|28828|28793|28828|28793|28827.5|28792.5|2
1649379430000|2022-04-08 00:57:10|28827.5|28792.5|28827.5|28792.5|28827.5|28792.5|28827.5|28792.5|1
1649379500000|2022-04-08 00:58:20|28830.5|28795.5|28837.5|28802.5|28837.5|28802.5|28830.5|28795.5|3
1649379510000|2022-04-08 00:58:30|28833.5|28798.5|28835|28800|28835|28800|28833.5|28798.5|3
1649379520000|2022-04-08 00:58:40|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|28834.5|28799.5|1
1649379600000|2022-04-08 01:00:00|28834|28799|28834|28799|28834|28799|28834|28799|1
1649379670000|2022-04-08 01:01:10|28835|28800|28835|28800|28835|28800|28835|28800|1
1649379680000|2022-04-08 01:01:20|28837|28802|28838|28803|28838|28803|28837|28802|2
1649379700000|2022-04-08 01:01:40|28838.4|28803.4|28840|28805|28840|28805|28838.4|28803.4|2
1649379720000|2022-04-08 01:02:00|28842|28807|28842.9|28807.9|28842.9|28807.9|28842|28807|2
1649379730000|2022-04-08 01:02:10|28844.5|28809.5|28845|28810|28845|28810|28844.5|28809.5|2
1649379830000|2022-04-08 01:03:50|28836.5|28816.5|28831|28811|28836.5|28816.5|28831|28811|2
1649379840000|2022-04-08 01:04:00|28831.1|28811.1|28831.1|28811.1|28831.1|28811.1|28831.1|28811.1|1
1649379870000|2022-04-08 01:04:30|28831|28811|28830.6|28810.6|28831.1|28811.1|28830.6|28810.6|7
1649379880000|2022-04-08 01:04:40|28830.7|28810.7|28830.7|28810.7|28830.7|28810.7|28830.7|28810.7|1
1649379890000|2022-04-08 01:04:50|28830.2|28810.2|28829.7|28809.7|28830.2|28810.2|28829.7|28809.7|2
1649379900000|2022-04-08 01:05:00|28830.2|28810.2|28830.2|28810.2|28830.2|28810.2|28830.2|28810.2|1
1649379920000|2022-04-08 01:05:20|28829.7|28809.7|28829.7|28809.7|28829.7|28809.7|28829.7|28809.7|1
1649379930000|2022-04-08 01:05:30|28829.8|28809.8|28829.8|28809.8|28829.8|28809.8|28829.8|28809.8|1
1649379940000|2022-04-08 01:05:40|28830.5|28810.5|28828|28808|28834|28814|28828|28808|3
1649379980000|2022-04-08 01:06:20|28828.5|28808.5|28833.5|28813.5|28833.5|28813.5|28828.5|28808.5|2
1649379990000|2022-04-08 01:06:30|28834.5|28814.5|28834.5|28814.5|28836.5|28816.5|28834.5|28814.5|4
1649380010000|2022-04-08 01:06:50|28835|28815|28838|28818|28838|28818|28835|28815|3
1649380020000|2022-04-08 01:07:00|28838.5|28818.5|28838|28818|28838.5|28818.5|28838|28818|2
1649380030000|2022-04-08 01:07:10|28838.5|28818.5|28840|28820|28840|28820|28838.5|28818.5|2
1649380090000|2022-04-08 01:08:10|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|1
1649380130000|2022-04-08 01:08:50|28840|28820|28839.5|28819.5|28840|28820|28839.5|28819.5|2
1649380190000|2022-04-08 01:09:50|28837.2|28817.2|28832.4|28812.4|28837.2|28817.2|28832.4|28812.4|5
1649380200000|2022-04-08 01:10:00|28832.5|28812.5|28832|28812|28832.5|28812.5|28832|28812|2
1649380210000|2022-04-08 01:10:10|28833.5|28813.5|28839|28819|28839|28819|28833.5|28813.5|4
1649380230000|2022-04-08 01:10:30|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|1
1649380260000|2022-04-08 01:11:00|28838|28818|28838|28818|28838|28818|28838|28818|1
1649380270000|2022-04-08 01:11:10|28835|28815|28834.5|28814.5|28835|28815|28834.5|28814.5|2
1649380310000|2022-04-08 01:11:50|28835|28815|28835|28815|28835|28815|28835|28815|1
1649380320000|2022-04-08 01:12:00|28834|28814|28831.1|28811.1|28834|28814|28831.1|28811.1|5
1649380330000|2022-04-08 01:12:10|28828.7|28808.7|28828|28808|28828.7|28808.7|28828|28808|3
1649380340000|2022-04-08 01:12:20|28826.8|28806.8|28826.5|28806.5|28826.8|28806.8|28823|28803|12
1649380350000|2022-04-08 01:12:30|28827|28807|28827|28807|28827|28807|28827|28807|1
1649380370000|2022-04-08 01:12:50|28827.5|28807.5|28831.5|28811.5|28832.5|28812.5|28827.5|28807.5|11
1649380380000|2022-04-08 01:13:00|28830.1|28810.1|28829.5|28809.5|28830.1|28810.1|28829.5|28809.5|2
1649380420000|2022-04-08 01:13:40|28830|28810|28832.5|28812.5|28832.5|28812.5|28830|28810|4
1649380430000|2022-04-08 01:13:50|28833|28813|28833|28813|28833|28813|28833|28813|1
1649380450000|2022-04-08 01:14:10|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|28832.5|28812.5|1
1649380500000|2022-04-08 01:15:00|28832|28812|28832|28812|28832|28812|28832|28812|1
1649380530000|2022-04-08 01:15:30|28830.9|28810.9|28830|28810|28830.9|28810.9|28830|28810|2
1649380540000|2022-04-08 01:15:40|28827.9|28807.9|28827.2|28807.2|28827.9|28807.9|28827.2|28807.2|3
1649380550000|2022-04-08 01:15:50|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1649380570000|2022-04-08 01:16:10|28827|28807|28827|28807|28827|28807|28827|28807|1
1649380680000|2022-04-08 01:18:00|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1649380700000|2022-04-08 01:18:20|28828.5|28808.5|28830|28810|28830|28810|28828.5|28808.5|3
1649380730000|2022-04-08 01:18:50|28830.5|28810.5|28832|28812|28832|28812|28830.5|28810.5|2
1649380740000|2022-04-08 01:19:00|28831.5|28811.5|28831.5|28811.5|28831.5|28811.5|28831.5|28811.5|1
1649380760000|2022-04-08 01:19:20|28832|28812|28832|28812|28832|28812|28832|28812|1
1649380770000|2022-04-08 01:19:30|28831.5|28811.5|28831.5|28811.5|28831.5|28811.5|28831.5|28811.5|1
1649380840000|2022-04-08 01:20:40|28829.5|28809.5|28829|28809|28829.5|28809.5|28829|28809|2
1649380870000|2022-04-08 01:21:10|28827.8|28807.8|28827|28807|28827.8|28807.8|28827|28807|2
1649381000000|2022-04-08 01:23:20|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1649381050000|2022-04-08 01:24:10|28828.5|28808.5|28829.5|28809.5|28829.5|28809.5|28828.5|28808.5|2
1649381070000|2022-04-08 01:24:30|28830|28810|28830|28810|28830|28810|28830|28810|1
1649381100000|2022-04-08 01:25:00|28829.5|28809.5|28829.5|28809.5|28829.5|28809.5|28829.5|28809.5|1
1649381190000|2022-04-08 01:26:30|28828.5|28808.5|28827.5|28807.5|28828.5|28808.5|28827.5|28807.5|3
1649381260000|2022-04-08 01:27:40|28828|28808|28828|28808|28828|28808|28828|28808|1
1649381290000|2022-04-08 01:28:10|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|28827.5|28807.5|1
1649381320000|2022-04-08 01:28:40|28828|28808|28831|28811|28831|28811|28828|28808|6
1649381330000|2022-04-08 01:28:50|28831.5|28811.5|28831.3|28811.3|28831.5|28811.5|28831|28811|3
1649381350000|2022-04-08 01:29:10|28831|28811|28831|28811|28831|28811|28831|28811|1
1649381470000|2022-04-08 01:31:10|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|1
1649381490000|2022-04-08 01:31:30|28834|28814|28834.4|28814.4|28834.4|28814.4|28834|28814|2
1649381510000|2022-04-08 01:31:50|28834|28814|28834|28814|28834.4|28814.4|28834|28814|3
1649381520000|2022-04-08 01:32:00|28834.4|28814.4|28833.4|28813.4|28834.4|28814.4|28833.4|28813.4|3
1649381530000|2022-04-08 01:32:10|28833.3|28813.3|28834|28814|28834|28814|28833.3|28813.3|3
1649381540000|2022-04-08 01:32:20|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|28834.4|28814.4|1
1649381550000|2022-04-08 01:32:30|28835.4|28815.4|28839|28819|28839|28819|28835.4|28815.4|4
1649381580000|2022-04-08 01:33:00|28838.6|28818.6|28839|28819|28839|28819|28838.6|28818.6|2
1649381610000|2022-04-08 01:33:30|28838.9|28818.9|28838.9|28818.9|28838.9|28818.9|28838.9|28818.9|1
1649381640000|2022-04-08 01:34:00|28839|28819|28839|28819|28839|28819|28839|28819|1
1649381650000|2022-04-08 01:34:10|28839.1|28819.1|28839|28819|28839.1|28819.1|28839|28819|2
1649381660000|2022-04-08 01:34:20|28839.3|28819.3|28839.9|28819.9|28839.9|28819.9|28839.3|28819.3|2
1649381690000|2022-04-08 01:34:50|28839.3|28819.3|28839.3|28819.3|28839.3|28819.3|28839.3|28819.3|1
1649381740000|2022-04-08 01:35:40|28838|28818|28838.8|28818.8|28838.8|28818.8|28837|28817|3
1649381750000|2022-04-08 01:35:50|28839.3|28819.3|28839.3|28819.3|28839.3|28819.3|28839.3|28819.3|1
1649381850000|2022-04-08 01:37:30|28842.8|28822.8|28839.3|28819.3|28842.8|28822.8|28839.3|28819.3|3
1649381870000|2022-04-08 01:37:50|28838.8|28818.8|28839.8|28819.8|28841|28821|28838.8|28818.8|5
1649381880000|2022-04-08 01:38:00|28839.3|28819.3|28841|28821|28841|28821|28838.8|28818.8|5
1649381890000|2022-04-08 01:38:10|28839.8|28819.8|28839.3|28819.3|28839.8|28819.8|28839.3|28819.3|2
1649381900000|2022-04-08 01:38:20|28843.3|28823.3|28843.6|28823.6|28843.6|28823.6|28843.3|28823.3|2
1649381910000|2022-04-08 01:38:30|28843.4|28823.4|28843.1|28823.1|28843.4|28823.4|28843.1|28823.1|2
1649381940000|2022-04-08 01:39:00|28843.2|28823.2|28843.2|28823.2|28843.2|28823.2|28843.2|28823.2|1
1649381950000|2022-04-08 01:39:10|28843.3|28823.3|28843.3|28823.3|28843.3|28823.3|28843.3|28823.3|1
1649381980000|2022-04-08 01:39:40|28843.6|28823.6|28843.3|28823.3|28844|28824|28843.3|28823.3|7
1649381990000|2022-04-08 01:39:50|28843.4|28823.4|28851.2|28831.2|28851.3|28831.3|28843.4|28823.4|9
1649382000000|2022-04-08 01:40:00|28850.8|28830.8|28850.9|28830.9|28850.9|28830.9|28849.9|28829.9|6
1649382010000|2022-04-08 01:40:10|28851.2|28831.2|28851.7|28831.7|28851.9|28831.9|28851.2|28831.2|4
1649382020000|2022-04-08 01:40:20|28851.3|28831.3|28851.7|28831.7|28851.7|28831.7|28851.3|28831.3|2
1649382030000|2022-04-08 01:40:30|28851.3|28831.3|28851.3|28831.3|28851.3|28831.3|28851.3|28831.3|1
1649382040000|2022-04-08 01:40:40|28851.5|28831.5|28853|28833|28853|28833|28851.5|28831.5|2
1649382070000|2022-04-08 01:41:10|28852.8|28832.8|28848.1|28828.1|28853|28833|28848.1|28828.1|6
1649382080000|2022-04-08 01:41:20|28846.9|28826.9|28846|28826|28846.9|28826.9|28846|28826|3
1649382110000|2022-04-08 01:41:50|28845.8|28825.8|28846|28826|28846|28826|28845.8|28825.8|2
1649382120000|2022-04-08 01:42:00|28846.3|28826.3|28847.8|28827.8|28847.8|28827.8|28846.3|28826.3|2
1649382130000|2022-04-08 01:42:10|28847.3|28827.3|28847.8|28827.8|28847.8|28827.8|28847.1|28827.1|3
1649382140000|2022-04-08 01:42:20|28848.1|28828.1|28848.1|28828.1|28848.1|28828.1|28848.1|28828.1|1
1649382180000|2022-04-08 01:43:00|28848.5|28828.5|28850.2|28830.2|28850.2|28830.2|28848.5|28828.5|3
1649382190000|2022-04-08 01:43:10|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|1
1649382200000|2022-04-08 01:43:20|28849.8|28829.8|28852.6|28832.6|28852.6|28832.6|28849.8|28829.8|8
1649382210000|2022-04-08 01:43:30|28852.3|28832.3|28852.3|28832.3|28852.3|28832.3|28852.3|28832.3|1
1649382220000|2022-04-08 01:43:40|28852.4|28832.4|28848.4|28828.4|28852.4|28832.4|28848|28828|6
1649382260000|2022-04-08 01:44:20|28848.8|28828.8|28848|28828|28848.8|28828.8|28848|28828|2
1649382340000|2022-04-08 01:45:40|28846.7|28826.7|28847|28827|28847|28827|28846.7|28826.7|2
1649382370000|2022-04-08 01:46:10|28848|28828|28848|28828|28848|28828|28848|28828|1
1649382400000|2022-04-08 01:46:40|28846.5|28826.5|28846|28826|28846.5|28826.5|28845.6|28825.6|4
1649382410000|2022-04-08 01:46:50|28846.4|28826.4|28844.3|28824.3|28847.4|28827.4|28843.8|28823.8|21
1649382430000|2022-04-08 01:47:10|28844.4|28824.4|28845.8|28825.8|28845.8|28825.8|28844.4|28824.4|2
1649382450000|2022-04-08 01:47:30|28846|28826|28846|28826|28846|28826|28846|28826|1
1649382710000|2022-04-08 01:51:50|28849.5|28829.5|28850.9|28830.9|28850.9|28830.9|28849.5|28829.5|3
1649382720000|2022-04-08 01:52:00|28851.4|28831.4|28855.3|28835.3|28855.3|28835.3|28851.4|28831.4|3
1649382730000|2022-04-08 01:52:10|28855.8|28835.8|28852.5|28832.5|28855.8|28835.8|28852.5|28832.5|6
1649382740000|2022-04-08 01:52:20|28850.8|28830.8|28854.3|28834.3|28855.1|28835.1|28850.3|28830.3|7
1649382750000|2022-04-08 01:52:30|28853.9|28833.9|28853.9|28833.9|28853.9|28833.9|28853.9|28833.9|1
1649382770000|2022-04-08 01:52:50|28854.3|28834.3|28854.3|28834.3|28854.3|28834.3|28854.3|28834.3|1
1649382800000|2022-04-08 01:53:20|28853.8|28833.8|28853.8|28833.8|28853.8|28833.8|28853.8|28833.8|1
1649382810000|2022-04-08 01:53:30|28853.4|28833.4|28853.3|28833.3|28853.4|28833.4|28853.3|28833.3|2
1649382820000|2022-04-08 01:53:40|28852.7|28832.7|28852.7|28832.7|28852.7|28832.7|28852.7|28832.7|1
1649382850000|2022-04-08 01:54:10|28853.3|28833.3|28853.3|28833.3|28853.3|28833.3|28853.3|28833.3|1
1649382870000|2022-04-08 01:54:30|28853.6|28833.6|28853.7|28833.7|28853.7|28833.7|28853.6|28833.6|2
1649382880000|2022-04-08 01:54:40|28853.3|28833.3|28851|28831|28853.3|28833.3|28851|28831|3
1649382890000|2022-04-08 01:54:50|28848.4|28828.4|28850|28830|28850|28830|28848|28828|3
1649382900000|2022-04-08 01:55:00|28850.3|28830.3|28850.5|28830.5|28850.5|28830.5|28850.3|28830.3|2
1649382920000|2022-04-08 01:55:20|28851|28831|28851|28831|28851|28831|28851|28831|1
1649382930000|2022-04-08 01:55:30|28850.5|28830.5|28850.5|28830.5|28850.5|28830.5|28850.5|28830.5|1
1649382940000|2022-04-08 01:55:40|28851|28831|28851|28831|28851|28831|28851|28831|1
1649382970000|2022-04-08 01:56:10|28851.4|28831.4|28851.4|28831.4|28851.4|28831.4|28851.4|28831.4|1
1649383000000|2022-04-08 01:56:40|28851|28831|28851|28831|28851|28831|28851|28831|1
1649383020000|2022-04-08 01:57:00|28851.4|28831.4|28852.4|28832.4|28852.4|28832.4|28851|28831|4
1649383040000|2022-04-08 01:57:20|28851.4|28831.4|28851.5|28831.5|28851.5|28831.5|28851.4|28831.4|2
1649383060000|2022-04-08 01:57:40|28853|28833|28853|28833|28853|28833|28853|28833|1
1649383080000|2022-04-08 01:58:00|28852.4|28832.4|28852.4|28832.4|28852.4|28832.4|28852.4|28832.4|1
1649383130000|2022-04-08 01:58:50|28853|28833|28853|28833|28853|28833|28853|28833|1
1649383220000|2022-04-08 02:00:20|28853.4|28833.4|28853|28833|28853.4|28833.4|28853|28833|2
1649383250000|2022-04-08 02:00:50|28853.4|28833.4|28853.4|28833.4|28853.4|28833.4|28853.4|28833.4|1
1649383260000|2022-04-08 02:01:00|28854|28834|28854|28834|28854|28834|28854|28834|1
1649383270000|2022-04-08 02:01:10|28854.3|28834.3|28854.5|28834.5|28854.5|28834.5|28854|28834|4
1649383280000|2022-04-08 02:01:20|28856.3|28836.3|28857.4|28837.4|28857.4|28837.4|28856.3|28836.3|4
1649383290000|2022-04-08 02:01:30|28857|28837|28857|28837|28857|28837|28857|28837|1
1649383300000|2022-04-08 02:01:40|28855.4|28835.4|28858.3|28838.3|28858.3|28838.3|28854.4|28834.4|4
1649383310000|2022-04-08 02:01:50|28858.4|28838.4|28858.4|28838.4|28859.3|28839.3|28856|28836|8
1649383320000|2022-04-08 02:02:00|28862.2|28842.2|28858.4|28838.4|28862.2|28842.2|28858.4|28838.4|4
1649383340000|2022-04-08 02:02:20|28857.4|28837.4|28856.4|28836.4|28858.3|28838.3|28856.4|28836.4|8
1649383350000|2022-04-08 02:02:30|28856.7|28836.7|28858.2|28838.2|28858.2|28838.2|28856.7|28836.7|3
1649383360000|2022-04-08 02:02:40|28859|28839|28858.4|28838.4|28859|28839|28858.4|28838.4|2
1649383370000|2022-04-08 02:02:50|28858|28838|28858.4|28838.4|28858.4|28838.4|28858|28838|2
1649383380000|2022-04-08 02:03:00|28858|28838|28858.4|28838.4|28858.4|28838.4|28858|28838|4
1649383390000|2022-04-08 02:03:10|28858|28838|28858.4|28838.4|28858.4|28838.4|28858|28838|2
1649383400000|2022-04-08 02:03:20|28858|28838|28858.4|28838.4|28859|28839|28858|28838|3
1649383420000|2022-04-08 02:03:40|28859|28839|28858.9|28838.9|28859|28839|28858.9|28838.9|2
1649383460000|2022-04-08 02:04:20|28859|28839|28859.1|28839.1|28859.1|28839.1|28859|28839|2
1649383470000|2022-04-08 02:04:30|28859|28839|28859|28839|28859|28839|28859|28839|1
1649383500000|2022-04-08 02:05:00|28859.3|28839.3|28860|28840|28860.5|28840.5|28859.3|28839.3|4
1649383510000|2022-04-08 02:05:10|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1649383520000|2022-04-08 02:05:20|28859.3|28839.3|28859.3|28839.3|28859.3|28839.3|28859.3|28839.3|1
1649383620000|2022-04-08 02:07:00|28861.8|28841.8|28864.3|28844.3|28864.3|28844.3|28860|28840|7
1649383630000|2022-04-08 02:07:10|28864|28844|28864.3|28844.3|28864.3|28844.3|28864|28844|2
1649383640000|2022-04-08 02:07:20|28865|28845|28865|28845|28865|28845|28865|28845|1
1649383650000|2022-04-08 02:07:30|28864.4|28844.4|28873.5|28853.5|28873.5|28853.5|28864.4|28844.4|6
1649383680000|2022-04-08 02:08:00|28873.1|28853.1|28873.5|28853.5|28873.5|28853.5|28872.5|28852.5|3
1649383700000|2022-04-08 02:08:20|28874|28854|28873.5|28853.5|28875|28855|28873.5|28853.5|6
1649383710000|2022-04-08 02:08:30|28873.7|28853.7|28874.4|28854.4|28877|28857|28873.7|28853.7|4
1649383770000|2022-04-08 02:09:30|28874.5|28854.5|28874.4|28854.4|28874.5|28854.5|28874.4|28854.4|2
1649383780000|2022-04-08 02:09:40|28874.5|28854.5|28874.4|28854.4|28874.5|28854.5|28874.4|28854.4|4
1649383790000|2022-04-08 02:09:50|28874.7|28854.7|28875|28855|28878.7|28858.7|28874.7|28854.7|6
1649383800000|2022-04-08 02:10:00|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|1
1649383810000|2022-04-08 02:10:10|28875.6|28855.6|28876.5|28856.5|28876.5|28856.5|28875.4|28855.4|13
1649383820000|2022-04-08 02:10:20|28876|28856|28876.5|28856.5|28876.5|28856.5|28876|28856|2
1649383830000|2022-04-08 02:10:30|28876|28856|28876|28856|28876|28856|28876|28856|1
1649383840000|2022-04-08 02:10:40|28876.5|28856.5|28880|28860|28880|28860|28875|28855|5
1649383860000|2022-04-08 02:11:00|28883.7|28863.7|28884.4|28864.4|28887.8|28867.8|28883.7|28863.7|5
1649383870000|2022-04-08 02:11:10|28883|28863|28883|28863|28883|28863|28883|28863|1
1649383880000|2022-04-08 02:11:20|28880.1|28860.1|28879.1|28859.1|28880.1|28860.1|28879.1|28859.1|3
1649383900000|2022-04-08 02:11:40|28878.9|28858.9|28879.1|28859.1|28879.1|28859.1|28878.9|28858.9|2
1649383930000|2022-04-08 02:12:10|28878.9|28858.9|28878.9|28858.9|28878.9|28858.9|28878.9|28858.9|1
1649383950000|2022-04-08 02:12:30|28879|28859|28879|28859|28879|28859|28879|28859|1
1649383960000|2022-04-08 02:12:40|28879.6|28859.6|28879.9|28859.9|28879.9|28859.9|28879.6|28859.6|4
1649383970000|2022-04-08 02:12:50|28880.4|28860.4|28880.4|28860.4|28880.4|28860.4|28880.4|28860.4|1
1649383980000|2022-04-08 02:13:00|28879.4|28859.4|28882.8|28862.8|28882.8|28862.8|28879.4|28859.4|4
1649383990000|2022-04-08 02:13:10|28880|28860|28879.4|28859.4|28880|28860|28879.4|28859.4|3
1649384030000|2022-04-08 02:13:50|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1649384040000|2022-04-08 02:14:00|28879.6|28859.6|28879.3|28859.3|28879.6|28859.6|28879.3|28859.3|2
1649384060000|2022-04-08 02:14:20|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|1
1649384070000|2022-04-08 02:14:30|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|1
1649384090000|2022-04-08 02:14:50|28878.6|28858.6|28879.6|28859.6|28879.6|28859.6|28878.6|28858.6|4
1649384150000|2022-04-08 02:15:50|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|28879|28859|3
1649384160000|2022-04-08 02:16:00|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1649384170000|2022-04-08 02:16:10|28879.3|28859.3|28880|28860|28880|28860|28879|28859|5
1649384180000|2022-04-08 02:16:20|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1649384190000|2022-04-08 02:16:30|28880|28860|28880.5|28860.5|28880.5|28860.5|28880|28860|2
1649384200000|2022-04-08 02:16:40|28880.8|28860.8|28880|28860|28882.3|28862.3|28880|28860|8
1649384210000|2022-04-08 02:16:50|28882|28862|28880|28860|28882|28862|28880|28860|8
1649384220000|2022-04-08 02:17:00|28880.5|28860.5|28880|28860|28882.3|28862.3|28880|28860|7
1649384230000|2022-04-08 02:17:10|28880.5|28860.5|28880|28860|28882.3|28862.3|28880|28860|4
1649384250000|2022-04-08 02:17:30|28880.5|28860.5|28880.5|28860.5|28880.5|28860.5|28880.5|28860.5|1
1649384270000|2022-04-08 02:17:50|28880|28860|28879.6|28859.6|28880|28860|28879.6|28859.6|2
1649384420000|2022-04-08 02:20:20|28880.5|28860.5|28880|28860|28880.5|28860.5|28880|28860|2
1649384440000|2022-04-08 02:20:40|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|28879.6|28859.6|1
1649384480000|2022-04-08 02:21:20|28879.3|28859.3|28879|28859|28879.3|28859.3|28879|28859|2
1649384490000|2022-04-08 02:21:30|28879.3|28859.3|28879|28859|28879.6|28859.6|28879|28859|4
1649384500000|2022-04-08 02:21:40|28879.3|28859.3|28879.6|28859.6|28879.6|28859.6|28879|28859|6
1649384580000|2022-04-08 02:23:00|28879.5|28859.5|28879.3|28859.3|28879.5|28859.5|28879.3|28859.3|2
1649384610000|2022-04-08 02:23:30|28879.6|28859.6|28879.3|28859.3|28879.6|28859.6|28879.3|28859.3|3
1649384660000|2022-04-08 02:24:20|28879.5|28859.5|28879.6|28859.6|28879.6|28859.6|28879.5|28859.5|2
1649384750000|2022-04-08 02:25:50|28875.5|28855.5|28875.8|28855.8|28875.9|28855.9|28875.5|28855.5|3
1649384760000|2022-04-08 02:26:00|28875.9|28855.9|28877.8|28857.8|28879|28859|28875.5|28855.5|15
1649384770000|2022-04-08 02:26:10|28878.3|28858.3|28877.8|28857.8|28878.3|28858.3|28877.8|28857.8|2
1649384790000|2022-04-08 02:26:30|28876.3|28856.3|28876.6|28856.6|28876.6|28856.6|28876.1|28856.1|3
1649384800000|2022-04-08 02:26:40|28876.8|28856.8|28876.8|28856.8|28877.6|28857.6|28876.8|28856.8|7
1649384810000|2022-04-08 02:26:50|28877.3|28857.3|28877.4|28857.4|28877.4|28857.4|28877.3|28857.3|2
1649384820000|2022-04-08 02:27:00|28877|28857|28877|28857|28877|28857|28877|28857|1
1649384850000|2022-04-08 02:27:30|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649384870000|2022-04-08 02:27:50|28877|28857|28876.4|28856.4|28877|28857|28876.4|28856.4|2
1649384890000|2022-04-08 02:28:10|28877.5|28857.5|28877.3|28857.3|28877.5|28857.5|28877.3|28857.3|2
1649384900000|2022-04-08 02:28:20|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649385010000|2022-04-08 02:30:10|28878|28858|28878|28858|28878|28858|28877.5|28857.5|3
1649385020000|2022-04-08 02:30:20|28877.5|28857.5|28877.3|28857.3|28878|28858|28877.3|28857.3|6
1649385030000|2022-04-08 02:30:30|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649385060000|2022-04-08 02:31:00|28879|28859|28879.4|28859.4|28879.4|28859.4|28876|28856|4
1649385100000|2022-04-08 02:31:40|28878.1|28858.1|28878.1|28858.1|28878.1|28858.1|28878.1|28858.1|1
1649385110000|2022-04-08 02:31:50|28877.7|28857.7|28877.7|28857.7|28877.7|28857.7|28877.7|28857.7|1
1649385120000|2022-04-08 02:32:00|28875|28855|28873.7|28853.7|28875|28855|28873.7|28853.7|4
1649385130000|2022-04-08 02:32:10|28874.3|28854.3|28874.5|28854.5|28874.5|28854.5|28874.3|28854.3|2
1649385140000|2022-04-08 02:32:20|28874.9|28854.9|28875.7|28855.7|28878.1|28858.1|28874.9|28854.9|7
1649385150000|2022-04-08 02:32:30|28876.2|28856.2|28878.1|28858.1|28878.1|28858.1|28876.2|28856.2|2
1649385160000|2022-04-08 02:32:40|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|1
1649385260000|2022-04-08 02:34:20|28878.1|28858.1|28878.2|28858.2|28878.2|28858.2|28878.1|28858.1|2
1649385300000|2022-04-08 02:35:00|28878.7|28858.7|28878.7|28858.7|28878.7|28858.7|28878.7|28858.7|1
1649385310000|2022-04-08 02:35:10|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|1
1649385320000|2022-04-08 02:35:20|28878.7|28858.7|28878.7|28858.7|28878.7|28858.7|28878.7|28858.7|1
1649385330000|2022-04-08 02:35:30|28879|28859|28879|28859|28879|28859|28879|28859|1
1649385340000|2022-04-08 02:35:40|28878.7|28858.7|28878.7|28858.7|28879|28859|28878.7|28858.7|3
1649385350000|2022-04-08 02:35:50|28879|28859|28879.5|28859.5|28879.5|28859.5|28878.7|28858.7|4
1649385360000|2022-04-08 02:36:00|28879.3|28859.3|28879|28859|28879.3|28859.3|28879|28859|4
1649385370000|2022-04-08 02:36:10|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|28878.2|28858.2|1
1649385380000|2022-04-08 02:36:20|28878.7|28858.7|28879|28859|28879.5|28859.5|28878.7|28858.7|3
1649385390000|2022-04-08 02:36:30|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879|28859|3
1649385430000|2022-04-08 02:37:10|28880|28860|28880|28860|28880|28860|28880|28860|1
1649385440000|2022-04-08 02:37:20|28879.9|28859.9|28879.3|28859.3|28879.9|28859.9|28879.3|28859.3|2
1649385480000|2022-04-08 02:38:00|28879.9|28859.9|28879.3|28859.3|28879.9|28859.9|28879.3|28859.3|2
1649385510000|2022-04-08 02:38:30|28880.2|28860.2|28880.2|28860.2|28880.5|28860.5|28880.2|28860.2|3
1649385530000|2022-04-08 02:38:50|28880.5|28860.5|28880.6|28860.6|28880.6|28860.6|28880.5|28860.5|2
1649385550000|2022-04-08 02:39:10|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|1
1649385570000|2022-04-08 02:39:30|28879.3|28859.3|28879.9|28859.9|28879.9|28859.9|28879.3|28859.3|2
1649385580000|2022-04-08 02:39:40|28880.4|28860.4|28880.4|28860.4|28880.4|28860.4|28880.4|28860.4|1
1649385590000|2022-04-08 02:39:50|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|1
1649385660000|2022-04-08 02:41:00|28881|28861|28879.4|28859.4|28881|28861|28879.4|28859.4|2
1649385690000|2022-04-08 02:41:30|28880|28860|28879.4|28859.4|28880|28860|28879.4|28859.4|2
1649385730000|2022-04-08 02:42:10|28879.3|28859.3|28880.4|28860.4|28880.4|28860.4|28879.3|28859.3|3
1649385740000|2022-04-08 02:42:20|28879.9|28859.9|28879.9|28859.9|28879.9|28859.9|28879.9|28859.9|1
1649385750000|2022-04-08 02:42:30|28880.4|28860.4|28879.4|28859.4|28880.4|28860.4|28879.4|28859.4|2
1649385780000|2022-04-08 02:43:00|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|28879.3|28859.3|1
1649385790000|2022-04-08 02:43:10|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|1
1649385830000|2022-04-08 02:43:50|28879.3|28859.3|28879|28859|28879.3|28859.3|28876.4|28856.4|6
1649385840000|2022-04-08 02:44:00|28878.4|28858.4|28874|28854|28878.4|28858.4|28874|28854|3
1649385910000|2022-04-08 02:45:10|28870|28850|28868|28848|28870|28850|28868|28848|5
1649385920000|2022-04-08 02:45:20|28867|28847|28856.5|28836.5|28871.7|28847|28856.5|28832.9|18
1649385930000|2022-04-08 02:45:30|28855.5|28835.5|28860|28840|28860|28840|28855.5|28835.5|3
1649385950000|2022-04-08 02:45:50|28859|28839|28859|28839|28859|28839|28859|28839|1
1649385960000|2022-04-08 02:46:00|28858.1|28838.1|28860.5|28840.5|28860.5|28840.5|28858.1|28838.1|2
1649385970000|2022-04-08 02:46:10|28861.1|28841.1|28861.1|28841.1|28861.1|28841.1|28861.1|28841.1|1
1649385990000|2022-04-08 02:46:30|28864.1|28844.1|28864.1|28844.1|28864.1|28844.1|28864.1|28844.1|1
1649386020000|2022-04-08 02:47:00|28866.1|28846.1|28866.1|28846.1|28866.5|28846.5|28866.1|28846.1|3
1649386060000|2022-04-08 02:47:40|28866|28846|28866|28846|28866.1|28846.1|28866|28846|3
1649386110000|2022-04-08 02:48:30|28865.4|28845.4|28866|28846|28866|28846|28865.4|28845.4|2
1649386120000|2022-04-08 02:48:40|28865|28845|28865.5|28845.5|28865.6|28845.6|28865|28845|3
1649386130000|2022-04-08 02:48:50|28865.4|28845.4|28865.4|28845.4|28865.4|28845.4|28865.4|28845.4|1
1649386140000|2022-04-08 02:49:00|28865.5|28845.5|28863.9|28843.9|28865.5|28845.5|28863.9|28843.9|7
1649386150000|2022-04-08 02:49:10|28864.3|28844.3|28863.8|28843.8|28865.6|28845.6|28863.8|28843.8|4
1649386160000|2022-04-08 02:49:20|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|1
1649386170000|2022-04-08 02:49:30|28864|28844|28865.8|28845.8|28865.8|28845.8|28864|28844|4
1649386180000|2022-04-08 02:49:40|28865.6|28845.6|28865.6|28845.6|28865.6|28845.6|28865.6|28845.6|1
1649386190000|2022-04-08 02:49:50|28864.4|28844.4|28864.4|28844.4|28864.4|28844.4|28864.4|28844.4|1
1649386200000|2022-04-08 02:50:00|28864.7|28844.7|28864.4|28844.4|28866|28846|28864.4|28844.4|4
1649386210000|2022-04-08 02:50:10|28865|28845|28866|28846|28866|28846|28865|28845|2
1649386230000|2022-04-08 02:50:30|28866.4|28846.4|28866.4|28846.4|28866.4|28846.4|28866.4|28846.4|1
1649386240000|2022-04-08 02:50:40|28865|28845|28865|28845|28865|28845|28865|28845|1
1649386260000|2022-04-08 02:51:00|28864.4|28844.4|28864.4|28844.4|28864.4|28844.4|28864.4|28844.4|1
1649386290000|2022-04-08 02:51:30|28864|28844|28864|28844|28864|28844|28864|28844|1
1649386340000|2022-04-08 02:52:20|28864.7|28844.7|28864.4|28844.4|28864.7|28844.7|28864.4|28844.4|2
1649386350000|2022-04-08 02:52:30|28864.3|28844.3|28864.6|28844.6|28864.6|28844.6|28864.3|28844.3|2
1649386370000|2022-04-08 02:52:50|28865|28845|28867|28847|28867|28847|28865|28845|3
1649386420000|2022-04-08 02:53:40|28869|28849|28869|28849|28869|28849|28869|28849|1
1649386490000|2022-04-08 02:54:50|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649386500000|2022-04-08 02:55:00|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|28869.7|28849.7|1
1649386510000|2022-04-08 02:55:10|28870|28850|28869.7|28849.7|28870|28850|28869.7|28849.7|2
1649386540000|2022-04-08 02:55:40|28869.5|28849.5|28870.5|28850.5|28870.5|28850.5|28869.5|28849.5|3
1649386560000|2022-04-08 02:56:00|28871|28851|28874.5|28854.5|28874.5|28854.5|28871|28851|4
1649386570000|2022-04-08 02:56:10|28874.7|28854.7|28875|28855|28875|28855|28874.7|28854.7|2
1649386590000|2022-04-08 02:56:30|28876|28856|28879.3|28859.3|28879.3|28859.3|28876|28856|3
1649386600000|2022-04-08 02:56:40|28879.1|28859.1|28879.1|28859.1|28879.1|28859.1|28879.1|28859.1|1
1649386630000|2022-04-08 02:57:10|28880.2|28860.2|28879.8|28859.8|28880.2|28860.2|28879.7|28859.7|3
1649386640000|2022-04-08 02:57:20|28880.3|28860.3|28880.4|28860.4|28880.4|28860.4|28880.3|28860.3|2
1649386650000|2022-04-08 02:57:30|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|28879.4|28859.4|1
1649386660000|2022-04-08 02:57:40|28879.7|28859.7|28879.7|28859.7|28880.5|28860.5|28879.7|28859.7|4
1649386680000|2022-04-08 02:58:00|28879.1|28859.1|28879.1|28859.1|28879.1|28859.1|28879.1|28859.1|1
1649386700000|2022-04-08 02:58:20|28878|28858|28877.6|28857.6|28878|28858|28877.6|28857.6|2
1649386710000|2022-04-08 02:58:30|28877.5|28857.5|28879|28859|28879|28859|28877.5|28857.5|2
1649386740000|2022-04-08 02:59:00|28878.5|28858.5|28877.5|28857.5|28878.5|28858.5|28877.5|28857.5|2
1649386750000|2022-04-08 02:59:10|28877|28857|28878.5|28858.5|28878.5|28858.5|28877|28857|3
1649386760000|2022-04-08 02:59:20|28879|28859|28879|28859|28879|28859|28879|28859|1
1649386780000|2022-04-08 02:59:40|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1649386790000|2022-04-08 02:59:50|28880|28860|28880|28860|28880|28860|28880|28860|1
1649386810000|2022-04-08 03:00:10|28879.5|28859.5|28879|28859|28879.5|28859.5|28879|28859|2
1649386820000|2022-04-08 03:00:20|28879.5|28859.5|28879|28859|28879.5|28859.5|28879|28859|2
1649386830000|2022-04-08 03:00:30|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|28879.5|28859.5|1
1649386840000|2022-04-08 03:00:40|28875|28855|28877|28857|28877|28857|28875|28855|2
1649386860000|2022-04-08 03:01:00|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649386890000|2022-04-08 03:01:30|28877|28857|28877|28857|28877|28857|28877|28857|1
1649386920000|2022-04-08 03:02:00|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|28876.5|28856.5|1
1649386940000|2022-04-08 03:02:20|28877|28857|28878|28858|28878|28858|28877|28857|3
1649386960000|2022-04-08 03:02:40|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649386980000|2022-04-08 03:03:00|28878|28858|28878|28858|28878|28858|28878|28858|1
1649386990000|2022-04-08 03:03:10|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649387040000|2022-04-08 03:04:00|28877|28857|28877|28857|28877|28857|28877|28857|1
1649387100000|2022-04-08 03:05:00|28876.7|28856.7|28876.7|28856.7|28876.7|28856.7|28876.7|28856.7|1
1649387140000|2022-04-08 03:05:40|28877.2|28857.2|28879.4|28859.4|28879.4|28859.4|28877.2|28857.2|3
1649387160000|2022-04-08 03:06:00|28879|28859|28879|28859|28879|28859|28879|28859|1
1649387210000|2022-04-08 03:06:50|28879.3|28859.3|28879|28859|28879.3|28859.3|28879|28859|2
1649387220000|2022-04-08 03:07:00|28879.3|28859.3|28876.3|28856.3|28879.3|28859.3|28876.3|28856.3|3
1649387230000|2022-04-08 03:07:10|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649387240000|2022-04-08 03:07:20|28876.3|28856.3|28876.4|28856.4|28876.4|28856.4|28876.3|28856.3|2
1649387350000|2022-04-08 03:09:10|28876.3|28856.3|28876.3|28856.3|28876.3|28856.3|28876.3|28856.3|1
1649387360000|2022-04-08 03:09:20|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649387370000|2022-04-08 03:09:30|28876|28856|28876|28856|28876|28856|28876|28856|1
1649387380000|2022-04-08 03:09:40|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649387390000|2022-04-08 03:09:50|28876|28856|28876.4|28856.4|28876.4|28856.4|28876|28856|2
1649387400000|2022-04-08 03:10:00|28876|28856|28876.4|28856.4|28876.4|28856.4|28876|28856|2
1649387580000|2022-04-08 03:13:00|28876|28856|28876|28856|28876|28856|28876|28856|1
1649387610000|2022-04-08 03:13:30|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|28876.4|28856.4|1
1649387630000|2022-04-08 03:13:50|28876|28856|28876|28856|28876|28856|28876|28856|1
1649387680000|2022-04-08 03:14:40|28870.3|28850.3|28869.6|28849.6|28870.3|28850.3|28869.6|28849.6|5
1649387690000|2022-04-08 03:14:50|28869.8|28849.8|28869.8|28849.8|28869.8|28849.8|28869.8|28849.8|1
1649387700000|2022-04-08 03:15:00|28869.1|28849.1|28869.4|28849.4|28869.4|28849.4|28869.1|28849.1|2
1649387710000|2022-04-08 03:15:10|28869.9|28849.9|28869.9|28849.9|28869.9|28849.9|28869.4|28849.4|3
1649387740000|2022-04-08 03:15:40|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649387770000|2022-04-08 03:16:10|28869.5|28849.5|28869.4|28849.4|28869.5|28849.5|28869.4|28849.4|2
1649387780000|2022-04-08 03:16:20|28870|28850|28870|28850|28870.1|28850.1|28870|28850|3
1649387790000|2022-04-08 03:16:30|28869.6|28849.6|28869.6|28849.6|28869.6|28849.6|28869.6|28849.6|1
1649387800000|2022-04-08 03:16:40|28869.3|28849.3|28869.3|28849.3|28869.3|28849.3|28869.3|28849.3|1
1649387850000|2022-04-08 03:17:30|28870.8|28850.8|28871.3|28851.3|28871.3|28851.3|28870.8|28850.8|2
1649387860000|2022-04-08 03:17:40|28871.8|28851.8|28871.8|28851.8|28871.8|28851.8|28871.8|28851.8|1
1649387900000|2022-04-08 03:18:20|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|1
1649388050000|2022-04-08 03:20:50|28872|28852|28872|28852|28872|28852|28872|28852|1
1649388070000|2022-04-08 03:21:10|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|1
1649388140000|2022-04-08 03:22:20|28871|28851|28870|28850|28871.5|28851.5|28870|28850|7
1649388150000|2022-04-08 03:22:30|28871|28851|28870.3|28850.3|28871.5|28851.5|28870.3|28850.3|3
1649388280000|2022-04-08 03:24:40|28872.8|28852.8|28873.3|28853.3|28873.3|28853.3|28872.8|28852.8|2
1649388290000|2022-04-08 03:24:50|28876.4|28856.4|28877.3|28857.3|28877.3|28857.3|28876.4|28856.4|3
1649388300000|2022-04-08 03:25:00|28878.3|28858.3|28878.3|28858.3|28878.3|28858.3|28878.3|28858.3|1
1649388310000|2022-04-08 03:25:10|28877.8|28857.8|28877.8|28857.8|28877.8|28857.8|28877.8|28857.8|1
1649388600000|2022-04-08 03:30:00|28877.6|28857.6|28874.8|28854.8|28877.6|28857.6|28874.8|28854.8|5
1649388620000|2022-04-08 03:30:20|28874.6|28854.6|28874.8|28854.8|28874.8|28854.8|28874.6|28854.6|2
1649388630000|2022-04-08 03:30:30|28874.6|28854.6|28874.6|28854.6|28874.8|28854.8|28874.3|28854.3|4
1649388650000|2022-04-08 03:30:50|28874.3|28854.3|28872.8|28852.8|28874.3|28854.3|28872.8|28852.8|2
1649388710000|2022-04-08 03:31:50|28873.1|28853.1|28873.1|28853.1|28873.1|28853.1|28873.1|28853.1|1
1649388750000|2022-04-08 03:32:30|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|1
1649388990000|2022-04-08 03:36:30|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|1
1649389040000|2022-04-08 03:37:20|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|1
1649389100000|2022-04-08 03:38:20|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|1
1649389120000|2022-04-08 03:38:40|28873.8|28853.8|28870.5|28850.5|28873.8|28853.8|28870.5|28850.5|5
1649389130000|2022-04-08 03:38:50|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|1
1649389140000|2022-04-08 03:39:00|28870.8|28850.8|28870.8|28850.8|28870.8|28850.8|28870.8|28850.8|1
1649389150000|2022-04-08 03:39:10|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|1
1649389160000|2022-04-08 03:39:20|28870.8|28850.8|28870.8|28850.8|28870.8|28850.8|28870.8|28850.8|1
1649389230000|2022-04-08 03:40:30|28871|28851|28871|28851|28871|28851|28871|28851|1
1649389280000|2022-04-08 03:41:20|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|1
1649389290000|2022-04-08 03:41:30|28870.7|28850.7|28871|28851|28871|28851|28870.7|28850.7|2
1649389390000|2022-04-08 03:43:10|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649389410000|2022-04-08 03:43:30|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|1
1649389460000|2022-04-08 03:44:20|28868|28848|28868|28848|28868|28848|28868|28848|1
1649389500000|2022-04-08 03:45:00|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|1
1649389540000|2022-04-08 03:45:40|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1649389610000|2022-04-08 03:46:50|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1649389620000|2022-04-08 03:47:00|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|1
1649389670000|2022-04-08 03:47:50|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|1
1649389880000|2022-04-08 03:51:20|28866.3|28846.3|28865.3|28845.3|28866.3|28846.3|28865.3|28845.3|2
1649389940000|2022-04-08 03:52:20|28866.1|28846.1|28865.3|28845.3|28866.1|28846.1|28865.3|28845.3|2
1649389990000|2022-04-08 03:53:10|28866.1|28846.1|28867.8|28847.8|28867.8|28847.8|28866.1|28846.1|2
1649390020000|2022-04-08 03:53:40|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1649390050000|2022-04-08 03:54:10|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1649390110000|2022-04-08 03:55:10|28867.3|28847.3|28867.8|28847.8|28867.8|28847.8|28867.3|28847.3|5
1649390120000|2022-04-08 03:55:20|28863.3|28843.3|28864.3|28844.3|28864.8|28844.8|28863.3|28843.3|7
1649390130000|2022-04-08 03:55:30|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|28864.8|28844.8|1
1649390200000|2022-04-08 03:56:40|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|28865.3|28845.3|1
1649390510000|2022-04-08 04:01:50|28864.8|28844.8|28862.8|28842.8|28864.8|28844.8|28862.8|28842.8|3
1649390540000|2022-04-08 04:02:20|28864.8|28844.8|28867.3|28847.3|28867.6|28847.6|28864.8|28844.8|3
1649390600000|2022-04-08 04:03:20|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1649390630000|2022-04-08 04:03:50|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|1
1649390640000|2022-04-08 04:04:00|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|28867.8|28847.8|1
1649390660000|2022-04-08 04:04:20|28868.3|28848.3|28869|28849|28869|28849|28868.3|28848.3|4
1649390670000|2022-04-08 04:04:30|28868.7|28848.7|28869.2|28849.2|28869.2|28849.2|28868.7|28848.7|2
1649390680000|2022-04-08 04:04:40|28869.5|28849.5|28869|28849|28869.5|28849.5|28869|28849|2
1649390700000|2022-04-08 04:05:00|28873|28853|28873.8|28853.8|28873.8|28853.8|28872.5|28852.5|3
1649390840000|2022-04-08 04:07:20|28873.7|28853.7|28873.7|28853.7|28873.7|28853.7|28873.7|28853.7|1
1649390850000|2022-04-08 04:07:30|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649390860000|2022-04-08 04:07:40|28873.7|28853.7|28873.7|28853.7|28873.7|28853.7|28873.7|28853.7|1
1649390870000|2022-04-08 04:07:50|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649391590000|2022-04-08 04:19:50|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|1
1649391610000|2022-04-08 04:20:10|28874|28854|28874.4|28854.4|28874.4|28854.4|28874|28854|2
1649391640000|2022-04-08 04:20:40|28874.3|28854.3|28874.3|28854.3|28874.3|28854.3|28874.3|28854.3|1
1649391680000|2022-04-08 04:21:20|28874|28854|28874|28854|28874|28854|28874|28854|1
1649391930000|2022-04-08 04:25:30|28874.3|28854.3|28874.3|28854.3|28874.3|28854.3|28874.3|28854.3|1
1649391940000|2022-04-08 04:25:40|28874|28854|28874|28854|28874|28854|28874|28854|1
1649392420000|2022-04-08 04:33:40|28873.6|28853.6|28873.6|28853.6|28873.6|28853.6|28873.6|28853.6|1
1649392440000|2022-04-08 04:34:00|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|1
1649392450000|2022-04-08 04:34:10|28872.8|28852.8|28873.3|28853.3|28873.3|28853.3|28872.8|28852.8|2
1649392610000|2022-04-08 04:36:50|28873.1|28853.1|28873.1|28853.1|28873.1|28853.1|28873.1|28853.1|1
1649392700000|2022-04-08 04:38:20|28873.6|28853.6|28877.3|28857.3|28877.3|28857.3|28873.6|28853.6|4
1649392710000|2022-04-08 04:38:30|28878.1|28858.1|28878.1|28858.1|28878.1|28858.1|28878.1|28858.1|1
1649392750000|2022-04-08 04:39:10|28877.3|28857.3|28877.3|28857.3|28877.3|28857.3|28877.3|28857.3|1
1649393120000|2022-04-08 04:45:20|28877|28857|28876.2|28856.2|28877|28857|28876.2|28856.2|2
1649393130000|2022-04-08 04:45:30|28876|28856|28873.8|28853.8|28876.3|28856.3|28873.8|28853.8|5
1649393140000|2022-04-08 04:45:40|28874.1|28854.1|28874.1|28854.1|28874.1|28854.1|28874.1|28854.1|1
1649393220000|2022-04-08 04:47:00|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649393700000|2022-04-08 04:55:00|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|1
1649393720000|2022-04-08 04:55:20|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649393740000|2022-04-08 04:55:40|28873.6|28853.6|28873.6|28853.6|28873.6|28853.6|28873.6|28853.6|1
1649394060000|2022-04-08 05:01:00|28873.8|28853.8|28873.1|28853.1|28873.8|28853.8|28873.1|28853.1|3
1649394160000|2022-04-08 05:02:40|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|1
1649394220000|2022-04-08 05:03:40|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649394300000|2022-04-08 05:05:00|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|28873.3|28853.3|1
1649394320000|2022-04-08 05:05:20|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|28873.8|28853.8|1
1649394870000|2022-04-08 05:14:30|28871.2|28851.2|28871.2|28851.2|28871.2|28851.2|28871.2|28851.2|1
1649394880000|2022-04-08 05:14:40|28872.8|28852.8|28872.3|28852.3|28872.8|28852.8|28872.1|28852.1|3
1649394890000|2022-04-08 05:14:50|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|28872.8|28852.8|1
1649394930000|2022-04-08 05:15:30|28872.6|28852.6|28872.6|28852.6|28872.6|28852.6|28872.6|28852.6|1
1649394940000|2022-04-08 05:15:40|28872.3|28852.3|28872.8|28852.8|28872.8|28852.8|28870.3|28850.3|4
1649394950000|2022-04-08 05:15:50|28871|28851|28870.9|28850.9|28871|28851|28870.9|28850.9|2
1649394970000|2022-04-08 05:16:10|28871.3|28851.3|28871.3|28851.3|28871.3|28851.3|28871.3|28851.3|1
1649395010000|2022-04-08 05:16:50|28871.8|28851.8|28871.8|28851.8|28871.8|28851.8|28871.8|28851.8|1
1649395140000|2022-04-08 05:19:00|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|1
1649395150000|2022-04-08 05:19:10|28871.8|28851.8|28871.8|28851.8|28872.3|28852.3|28871.8|28851.8|3
1649395160000|2022-04-08 05:19:20|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|28872.3|28852.3|1
1649395170000|2022-04-08 05:19:30|28871.8|28851.8|28871.8|28851.8|28872.3|28852.3|28871.8|28851.8|3
1649395180000|2022-04-08 05:19:40|28872.3|28852.3|28871.8|28851.8|28872.3|28852.3|28871.8|28851.8|2
1649395250000|2022-04-08 05:20:50|28871|28851|28870.4|28850.4|28871|28851|28870.4|28850.4|2
1649395280000|2022-04-08 05:21:20|28871|28851|28871|28851|28871|28851|28871|28851|1
1649395290000|2022-04-08 05:21:30|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649395300000|2022-04-08 05:21:40|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|28870.3|28850.3|1
1649395310000|2022-04-08 05:21:50|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649395370000|2022-04-08 05:22:50|28873|28853|28871.3|28851.3|28873|28853|28871.3|28851.3|3
1649395390000|2022-04-08 05:23:10|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649395620000|2022-04-08 05:27:00|28870|28850|28866.4|28846.4|28870|28850|28865|28845|5
1649395630000|2022-04-08 05:27:10|28866|28846|28866|28846|28866|28846|28866|28846|1
1649395640000|2022-04-08 05:27:20|28865.6|28845.6|28866|28846|28866|28846|28865.3|28845.3|3
1649395650000|2022-04-08 05:27:30|28866.8|28846.8|28867|28847|28867|28847|28866.8|28846.8|2
1649395660000|2022-04-08 05:27:40|28866.8|28846.8|28866.8|28846.8|28866.8|28846.8|28866.8|28846.8|1
1649395690000|2022-04-08 05:28:10|28866.3|28846.3|28866.3|28846.3|28866.3|28846.3|28866.3|28846.3|1
1649395700000|2022-04-08 05:28:20|28865.8|28845.8|28865.6|28845.6|28865.8|28845.8|28865.6|28845.6|2
1649395740000|2022-04-08 05:29:00|28863.7|28843.7|28863.7|28843.7|28863.7|28843.7|28863.7|28843.7|1
1649395760000|2022-04-08 05:29:20|28863.2|28843.2|28861.7|28841.7|28863.2|28843.2|28861.7|28841.7|3
1649395780000|2022-04-08 05:29:40|28860.7|28840.7|28858.1|28838.1|28860.7|28840.7|28858.1|28838.1|3
1649395790000|2022-04-08 05:29:50|28858.2|28838.2|28858.1|28838.1|28858.2|28838.2|28858.1|28838.1|2
1649395800000|2022-04-08 05:30:00|28858.2|28838.2|28858.1|28838.1|28858.2|28838.2|28858.1|28838.1|2
1649395810000|2022-04-08 05:30:10|28858.2|28838.2|28858.1|28838.1|28858.2|28838.2|28858.1|28838.1|2
1649395820000|2022-04-08 05:30:20|28858.2|28838.2|28858.1|28838.1|28858.2|28838.2|28858.1|28838.1|2
1649395830000|2022-04-08 05:30:30|28858.2|28838.2|28861.1|28841.1|28861.1|28841.1|28858.1|28838.1|3
1649395850000|2022-04-08 05:30:50|28861.2|28841.2|28861.2|28841.2|28861.2|28841.2|28861.2|28841.2|1
1649395890000|2022-04-08 05:31:30|28861.8|28841.8|28862.7|28842.7|28862.7|28842.7|28861.8|28841.8|2
1649395900000|2022-04-08 05:31:40|28863.8|28843.8|28863.8|28843.8|28863.8|28843.8|28863.8|28843.8|1
1649395910000|2022-04-08 05:31:50|28864.2|28844.2|28864.6|28844.6|28864.6|28844.6|28864.2|28844.2|4
1649395920000|2022-04-08 05:32:00|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|1
1649396000000|2022-04-08 05:33:20|28864|28844|28864|28844|28864|28844|28864|28844|1
1649396020000|2022-04-08 05:33:40|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|1
1649396030000|2022-04-08 05:33:50|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|1
1649396050000|2022-04-08 05:34:10|28863.9|28843.9|28864|28844|28864|28844|28863.9|28843.9|2
1649396060000|2022-04-08 05:34:20|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|1
1649396080000|2022-04-08 05:34:40|28864|28844|28864|28844|28864|28844|28864|28844|1
1649396100000|2022-04-08 05:35:00|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|28863.9|28843.9|1
1649396160000|2022-04-08 05:36:00|28864.6|28844.6|28868.4|28848.4|28868.4|28848.4|28864.6|28844.6|4
1649396170000|2022-04-08 05:36:10|28869|28849|28868.4|28848.4|28869|28849|28868.4|28848.4|2
1649396180000|2022-04-08 05:36:20|28868|28848|28863|28843|28868|28848|28863|28843|2
1649396190000|2022-04-08 05:36:30|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|1
1649396220000|2022-04-08 05:37:00|28858.9|28838.9|28859|28839|28859|28839|28858.9|28838.9|2
1649396230000|2022-04-08 05:37:10|28859.1|28839.1|28859|28839|28859.1|28839.1|28859|28839|2
1649396240000|2022-04-08 05:37:20|28858.9|28838.9|28858.9|28838.9|28858.9|28838.9|28858.9|28838.9|1
1649396280000|2022-04-08 05:38:00|28859|28839|28859|28839|28859|28839|28859|28839|1
1649396290000|2022-04-08 05:38:10|28859.1|28839.1|28859.8|28839.8|28859.8|28839.8|28858|28838|4
1649396300000|2022-04-08 05:38:20|28860|28840|28860|28840|28860|28840|28860|28840|1
1649396330000|2022-04-08 05:38:50|28863|28843|28862.5|28842.5|28863|28843|28862.5|28842.5|2
1649396340000|2022-04-08 05:39:00|28860.4|28840.4|28862.4|28842.4|28863|28843|28860.2|28840.2|6
1649396380000|2022-04-08 05:39:40|28860.3|28840.3|28860|28840|28860.3|28840.3|28860|28840|2
1649396400000|2022-04-08 05:40:00|28860.3|28840.3|28860.3|28840.3|28860.3|28840.3|28860.3|28840.3|1
1649396420000|2022-04-08 05:40:20|28859|28839|28859.5|28839.5|28859.5|28839.5|28859|28839|2
1649396450000|2022-04-08 05:40:50|28859.7|28839.7|28862.4|28842.4|28862.4|28842.4|28859.7|28839.7|3
1649396460000|2022-04-08 05:41:00|28862|28842|28859.7|28839.7|28862|28842|28859.7|28839.7|3
1649396470000|2022-04-08 05:41:10|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1649396550000|2022-04-08 05:42:30|28858.4|28838.4|28859.5|28839.5|28859.5|28839.5|28858.4|28838.4|2
1649396570000|2022-04-08 05:42:50|28857.4|28837.4|28857.4|28837.4|28857.4|28837.4|28857.4|28837.4|1
1649396600000|2022-04-08 05:43:20|28852.4|28832.4|28852.4|28832.4|28852.9|28832.9|28852.4|28832.4|3
1649396610000|2022-04-08 05:43:30|28852.8|28832.8|28853.4|28833.4|28854|28834|28852.8|28832.8|3
1649396620000|2022-04-08 05:43:40|28853.5|28833.5|28853.5|28833.5|28853.5|28833.5|28853.4|28833.4|5
1649396630000|2022-04-08 05:43:50|28853.4|28833.4|28853.4|28833.4|28853.4|28833.4|28853.4|28833.4|1
1649396670000|2022-04-08 05:44:30|28853.8|28833.8|28853.8|28833.8|28853.8|28833.8|28853.8|28833.8|1
1649396680000|2022-04-08 05:44:40|28853.3|28833.3|28852.8|28832.8|28853.3|28833.3|28852.8|28832.8|2
1649396720000|2022-04-08 05:45:20|28851.8|28831.8|28851.8|28831.8|28851.8|28831.8|28851.8|28831.8|1
1649396740000|2022-04-08 05:45:40|28852.3|28832.3|28852.8|28832.8|28852.8|28832.8|28852.3|28832.3|2
1649396750000|2022-04-08 05:45:50|28852.3|28832.3|28852.3|28832.3|28852.3|28832.3|28852.3|28832.3|1
1649396770000|2022-04-08 05:46:10|28850.5|28830.5|28847.5|28827.5|28851|28831|28847.5|28827.5|10
1649396780000|2022-04-08 05:46:20|28847|28827|28846|28826|28847|28827|28845.5|28825.5|4
1649396790000|2022-04-08 05:46:30|28845.4|28825.4|28845.4|28825.4|28845.4|28825.4|28845.4|28825.4|1
1649396800000|2022-04-08 05:46:40|28845.9|28825.9|28845.9|28825.9|28845.9|28825.9|28845.9|28825.9|1
1649396820000|2022-04-08 05:47:00|28846|28826|28845.2|28825.2|28846|28826|28845.2|28825.2|2
1649396830000|2022-04-08 05:47:10|28845.3|28825.3|28845.3|28825.3|28845.3|28825.3|28845.3|28825.3|1
1649396840000|2022-04-08 05:47:20|28845.2|28825.2|28846|28826|28846|28826|28845.2|28825.2|6
1649396870000|2022-04-08 05:47:50|28845.2|28825.2|28837.5|28817.5|28845.2|28825.2|28837.5|28817.5|5
1649396880000|2022-04-08 05:48:00|28838.1|28818.1|28839.1|28819.1|28839.1|28819.1|28838.1|28818.1|5
1649396900000|2022-04-08 05:48:20|28838.1|28818.1|28837.5|28817.5|28838.1|28818.1|28837.5|28817.5|2
1649396930000|2022-04-08 05:48:50|28837.1|28817.1|28839|28819|28841.5|28821.5|28837.1|28817.1|4
1649396960000|2022-04-08 05:49:20|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|1
1649396970000|2022-04-08 05:49:30|28839|28819|28839|28819|28839|28819|28839|28819|1
1649396980000|2022-04-08 05:49:40|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|1
1649397100000|2022-04-08 05:51:40|28841|28821|28841|28821|28841|28821|28841|28821|1
1649397110000|2022-04-08 05:51:50|28842|28822|28842|28822|28842|28822|28842|28822|1
1649397150000|2022-04-08 05:52:30|28840|28820|28840|28820|28840|28820|28840|28820|1
1649397160000|2022-04-08 05:52:40|28838.4|28818.4|28836.4|28816.4|28840|28820|28836.4|28816.4|4
1649397170000|2022-04-08 05:52:50|28836|28816|28836|28816|28836|28816|28836|28816|1
1649397180000|2022-04-08 05:53:00|28836.4|28816.4|28837|28817|28837|28817|28836.4|28816.4|2
1649397190000|2022-04-08 05:53:10|28836.4|28816.4|28836.4|28816.4|28836.4|28816.4|28836.4|28816.4|1
1649397210000|2022-04-08 05:53:30|28835.4|28815.4|28835.4|28815.4|28835.4|28815.4|28835|28815|3
1649397240000|2022-04-08 05:54:00|28835|28815|28835|28815|28835|28815|28835|28815|1
1649397290000|2022-04-08 05:54:50|28835.5|28815.5|28835.5|28815.5|28835.5|28815.5|28835.5|28815.5|1
1649397300000|2022-04-08 05:55:00|28835.3|28815.3|28835.3|28815.3|28835.3|28815.3|28835.3|28815.3|1
1649397310000|2022-04-08 05:55:10|28833|28813|28832.4|28812.4|28833|28813|28832.4|28812.4|2
1649397330000|2022-04-08 05:55:30|28835|28815|28835|28815|28835|28815|28835|28815|1
1649397350000|2022-04-08 05:55:50|28837|28817|28832.4|28812.4|28837.4|28817.4|28832.4|28812.4|4
1649397400000|2022-04-08 05:56:40|28832.3|28812.3|28832.3|28812.3|28832.3|28812.3|28832.3|28812.3|1
1649397420000|2022-04-08 05:57:00|28832.4|28812.4|28832.4|28812.4|28832.4|28812.4|28832.4|28812.4|1
1649397450000|2022-04-08 05:57:30|28832.3|28812.3|28832.4|28812.4|28832.4|28812.4|28832.3|28812.3|2
1649397470000|2022-04-08 05:57:50|28832.7|28812.7|28836|28816|28836|28816|28832.7|28812.7|3
1649397520000|2022-04-08 05:58:40|28835.5|28815.5|28835.7|28815.7|28835.7|28815.7|28835.5|28815.5|2
1649397530000|2022-04-08 05:58:50|28836.2|28816.2|28836.3|28816.3|28836.3|28816.3|28836.2|28816.2|2
1649397540000|2022-04-08 05:59:00|28836.5|28816.5|28837|28817|28837|28817|28836.5|28816.5|2
1649397550000|2022-04-08 05:59:10|28836.5|28816.5|28836.5|28816.5|28836.5|28816.5|28836.5|28816.5|1
1649397590000|2022-04-08 05:59:50|28840.5|28820.5|28842|28822|28842|28822|28840.5|28820.5|4
1649397630000|2022-04-08 06:00:30|28841.5|28821.5|28841.5|28821.5|28841.5|28821.5|28841.5|28821.5|1
1649397660000|2022-04-08 06:01:00|28842|28822|28841.5|28821.5|28842|28822|28841.5|28821.5|2
1649397670000|2022-04-08 06:01:10|28842|28822|28841.5|28821.5|28842|28822|28841.5|28821.5|2
1649397720000|2022-04-08 06:02:00|28846|28826|28846.5|28826.5|28846.5|28826.5|28846|28826|3
1649397730000|2022-04-08 06:02:10|28847.5|28827.5|28847.5|28827.5|28847.5|28827.5|28847.5|28827.5|1
1649397780000|2022-04-08 06:03:00|28848|28828|28847|28827|28848|28828|28847|28827|2
1649397790000|2022-04-08 06:03:10|28844|28824|28843|28823|28844|28824|28843|28823|2
1649397810000|2022-04-08 06:03:30|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1649397840000|2022-04-08 06:04:00|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|28839.6|28819.6|1
1649397850000|2022-04-08 06:04:10|28839.8|28819.8|28840.5|28820.5|28840.5|28820.5|28839.6|28819.6|3
1649397890000|2022-04-08 06:04:50|28840|28820|28840.5|28820.5|28840.5|28820.5|28840|28820|4
1649397900000|2022-04-08 06:05:00|28840|28820|28840|28820|28840|28820|28840|28820|1
1649397930000|2022-04-08 06:05:30|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|1
1649397960000|2022-04-08 06:06:00|28841.2|28821.2|28841.2|28821.2|28841.2|28821.2|28841.2|28821.2|1
1649398020000|2022-04-08 06:07:00|28841.8|28821.8|28841.8|28821.8|28841.8|28821.8|28841.2|28821.2|3
1649398080000|2022-04-08 06:08:00|28842.3|28822.3|28842|28822|28842.4|28822.4|28842|28822|3
1649398100000|2022-04-08 06:08:20|28841.4|28821.4|28843.4|28823.4|28843.4|28823.4|28841.4|28821.4|3
1649398140000|2022-04-08 06:09:00|28838.4|28818.4|28839.2|28819.2|28841.3|28821.3|28838.4|28818.4|6
1649398150000|2022-04-08 06:09:10|28839.3|28819.3|28838.8|28818.8|28839.3|28819.3|28838.8|28818.8|2
1649398160000|2022-04-08 06:09:20|28843.1|28823.1|28843.4|28823.4|28843.4|28823.4|28843.1|28823.1|2
1649398170000|2022-04-08 06:09:30|28843.6|28823.6|28843.6|28823.6|28843.6|28823.6|28843.6|28823.6|1
1649398190000|2022-04-08 06:09:50|28844.1|28824.1|28846.2|28826.2|28846.2|28826.2|28844.1|28824.1|9
1649398250000|2022-04-08 06:10:50|28846.8|28826.8|28846.8|28826.8|28846.8|28826.8|28846.8|28826.8|1
1649398260000|2022-04-08 06:11:00|28846.2|28826.2|28846.8|28826.8|28846.8|28826.8|28846.2|28826.2|2
1649398290000|2022-04-08 06:11:30|28848|28828|28848|28828|28848.4|28828.4|28848|28828|3
1649398320000|2022-04-08 06:12:00|28848.4|28828.4|28848|28828|28848.4|28828.4|28848|28828|2
1649398330000|2022-04-08 06:12:10|28848.4|28828.4|28848|28828|28848.4|28828.4|28848|28828|4
1649398340000|2022-04-08 06:12:20|28848.4|28828.4|28848|28828|28848.4|28828.4|28848|28828|2
1649398350000|2022-04-08 06:12:30|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|1
1649398360000|2022-04-08 06:12:40|28848|28828|28848.4|28828.4|28848.4|28828.4|28848|28828|2
1649398370000|2022-04-08 06:12:50|28848|28828|28848|28828|28848|28828|28848|28828|1
1649398380000|2022-04-08 06:13:00|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|1
1649398400000|2022-04-08 06:13:20|28848|28828|28848|28828|28848|28828|28847.4|28827.4|3
1649398410000|2022-04-08 06:13:30|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|1
1649398450000|2022-04-08 06:14:10|28848|28828|28848.4|28828.4|28848.4|28828.4|28848|28828|2
1649398490000|2022-04-08 06:14:50|28848|28828|28848|28828|28848|28828|28848|28828|1
1649398500000|2022-04-08 06:15:00|28848.4|28828.4|28846.8|28826.8|28848.4|28828.4|28846.3|28826.3|4
1649398520000|2022-04-08 06:15:20|28846.3|28826.3|28846.2|28826.2|28846.8|28826.8|28846.2|28826.2|4
1649398680000|2022-04-08 06:18:00|28846.7|28826.7|28848.4|28828.4|28848.4|28828.4|28846.7|28826.7|2
1649398720000|2022-04-08 06:18:40|28848.7|28828.7|28849.9|28829.9|28849.9|28829.9|28848.7|28828.7|5
1649398730000|2022-04-08 06:18:50|28851.4|28831.4|28850.7|28830.7|28851.4|28831.4|28850.7|28830.7|4
1649398740000|2022-04-08 06:19:00|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|1
1649398770000|2022-04-08 06:19:30|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|1
1649398790000|2022-04-08 06:19:50|28850.3|28830.3|28850.8|28830.8|28850.8|28830.8|28850.3|28830.3|2
1649398800000|2022-04-08 06:20:00|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|28850.3|28830.3|1
1649398850000|2022-04-08 06:20:50|28850.8|28830.8|28850.7|28830.7|28851.2|28831.2|28850.3|28830.3|5
1649398860000|2022-04-08 06:21:00|28851.2|28831.2|28850.3|28830.3|28851.2|28831.2|28850.3|28830.3|3
1649398870000|2022-04-08 06:21:10|28850.8|28830.8|28853.4|28833.4|28853.4|28833.4|28850.8|28830.8|4
1649398890000|2022-04-08 06:21:30|28853|28833|28853.4|28833.4|28853.4|28833.4|28853|28833|4
1649398900000|2022-04-08 06:21:40|28853|28833|28853|28833|28853|28833|28853|28833|1
1649398920000|2022-04-08 06:22:00|28851.3|28831.3|28850.3|28830.3|28851.3|28831.3|28850.2|28830.2|7
1649398930000|2022-04-08 06:22:10|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|1
1649398960000|2022-04-08 06:22:40|28851.2|28831.2|28850.8|28830.8|28851.2|28831.2|28850.8|28830.8|4
1649398970000|2022-04-08 06:22:50|28851.2|28831.2|28851.2|28831.2|28851.2|28831.2|28851.2|28831.2|1
1649398990000|2022-04-08 06:23:10|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|1
1649399000000|2022-04-08 06:23:20|28851.2|28831.2|28850.8|28830.8|28851.2|28831.2|28850.8|28830.8|2
1649399010000|2022-04-08 06:23:30|28851.2|28831.2|28846.7|28826.7|28851.2|28831.2|28846.7|28826.7|6
1649399020000|2022-04-08 06:23:40|28846.2|28826.2|28846.2|28826.2|28846.2|28826.2|28846.2|28826.2|1
1649399030000|2022-04-08 06:23:50|28847.2|28827.2|28847.3|28827.3|28847.3|28827.3|28847.2|28827.2|2
1649399040000|2022-04-08 06:24:00|28847.2|28827.2|28847.3|28827.3|28847.3|28827.3|28847.2|28827.2|2
1649399050000|2022-04-08 06:24:10|28847.2|28827.2|28847.2|28827.2|28847.3|28827.3|28847.2|28827.2|5
1649399080000|2022-04-08 06:24:40|28847.7|28827.7|28847.2|28827.2|28847.7|28827.7|28847.2|28827.2|2
1649399110000|2022-04-08 06:25:10|28848.7|28828.7|28848.7|28828.7|28848.7|28828.7|28847.7|28827.7|3
1649399120000|2022-04-08 06:25:20|28848.2|28828.2|28843.2|28823.2|28848.7|28828.7|28840.2|28820.2|11
1649399130000|2022-04-08 06:25:30|28843.3|28823.3|28843.7|28823.7|28844.2|28824.2|28843.2|28823.2|6
1649399190000|2022-04-08 06:26:30|28844.2|28824.2|28845.3|28825.3|28845.3|28825.3|28844.2|28824.2|2
1649399210000|2022-04-08 06:26:50|28845.2|28825.2|28845.2|28825.2|28845.2|28825.2|28845.2|28825.2|1
1649399230000|2022-04-08 06:27:10|28845.8|28825.8|28847.3|28827.3|28847.8|28827.8|28845.8|28825.8|5
1649399240000|2022-04-08 06:27:20|28847.8|28827.8|28847.8|28827.8|28848.2|28828.2|28847.3|28827.3|5
1649399250000|2022-04-08 06:27:30|28848.2|28828.2|28847.8|28827.8|28848.2|28828.2|28847.3|28827.3|6
1649399260000|2022-04-08 06:27:40|28848.3|28828.3|28850.2|28830.2|28850.2|28830.2|28848.3|28828.3|3
1649399270000|2022-04-08 06:27:50|28850.5|28830.5|28845.2|28825.2|28850.5|28830.5|28845.2|28825.2|5
1649399330000|2022-04-08 06:28:50|28846.2|28826.2|28848.7|28828.7|28848.7|28828.7|28846.2|28826.2|2
1649399340000|2022-04-08 06:29:00|28849.3|28829.3|28849.3|28829.3|28849.3|28829.3|28849.3|28829.3|1
1649399350000|2022-04-08 06:29:10|28849.8|28829.8|28840.3|28820.3|28849.8|28829.8|28840.2|28820.2|11
1649399370000|2022-04-08 06:29:30|28838.8|28818.8|28838.4|28818.4|28840.3|28820.3|28838.4|28818.4|3
1649399380000|2022-04-08 06:29:40|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|28838.5|28818.5|1
1649399390000|2022-04-08 06:29:50|28839.1|28819.1|28839.1|28819.1|28839.1|28819.1|28839.1|28819.1|1
1649399400000|2022-04-08 06:30:00|28840.9|28820.9|28841|28821|28841|28821|28840.9|28820.9|2
1649399430000|2022-04-08 06:30:30|28840.6|28820.6|28840.6|28820.6|28840.6|28820.6|28840.6|28820.6|1
1649399440000|2022-04-08 06:30:40|28840.5|28820.5|28840.5|28820.5|28840.5|28820.5|28840.5|28820.5|1
1649399450000|2022-04-08 06:30:50|28840.4|28820.4|28840.3|28820.3|28840.4|28820.4|28840.3|28820.3|2
1649399500000|2022-04-08 06:31:40|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|1
1649399520000|2022-04-08 06:32:00|28843.2|28823.2|28844.3|28824.3|28844.3|28824.3|28843.2|28823.2|3
1649399530000|2022-04-08 06:32:10|28844.8|28824.8|28840.3|28820.3|28845.7|28825.7|28840.3|28820.3|5
1649399570000|2022-04-08 06:32:50|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|1
1649399700000|2022-04-08 06:35:00|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|1
1649399720000|2022-04-08 06:35:20|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|28840.2|28820.2|1
1649399750000|2022-04-08 06:35:50|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|28840.8|28820.8|1
1649399760000|2022-04-08 06:36:00|28841.8|28821.8|28845.2|28825.2|28845.2|28825.2|28841.8|28821.8|4
1649399770000|2022-04-08 06:36:10|28846.2|28826.2|28850.3|28830.3|28850.3|28830.3|28846.2|28826.2|4
1649399850000|2022-04-08 06:37:30|28850.2|28830.2|28850.2|28830.2|28850.2|28830.2|28850.2|28830.2|1
1649399940000|2022-04-08 06:39:00|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|28850.8|28830.8|1
1649399960000|2022-04-08 06:39:20|28850.2|28830.2|28850.2|28830.2|28850.2|28830.2|28850.2|28830.2|1
1649400030000|2022-04-08 06:40:30|28849.7|28829.7|28845.2|28825.2|28849.7|28829.7|28845.2|28825.2|2
1649400040000|2022-04-08 06:40:40|28845.5|28825.5|28845.5|28825.5|28845.5|28825.5|28845.5|28825.5|1
1649400050000|2022-04-08 06:40:50|28847.3|28827.3|28847.8|28827.8|28847.8|28827.8|28847.3|28827.3|2
1649400060000|2022-04-08 06:41:00|28847.3|28827.3|28846.8|28826.8|28847.3|28827.3|28846.8|28826.8|2
1649400070000|2022-04-08 06:41:10|28847.3|28827.3|28849.5|28829.5|28849.5|28829.5|28847.3|28827.3|4
1649400080000|2022-04-08 06:41:20|28849.6|28829.6|28849.6|28829.6|28849.6|28829.6|28849.6|28829.6|1
1649400120000|2022-04-08 06:42:00|28849.5|28829.5|28854.5|28834.5|28854.5|28834.5|28849.5|28829.5|11
1649400130000|2022-04-08 06:42:10|28853.7|28833.7|28854.6|28834.6|28854.6|28834.6|28853.7|28833.7|4
1649400200000|2022-04-08 06:43:20|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|1
1649400280000|2022-04-08 06:44:40|28854.9|28834.9|28855.4|28835.4|28855.4|28835.4|28854.9|28834.9|2
1649400290000|2022-04-08 06:44:50|28854.9|28834.9|28854.9|28834.9|28854.9|28834.9|28854.9|28834.9|1
1649400300000|2022-04-08 06:45:00|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|1
1649400390000|2022-04-08 06:46:30|28854.9|28834.9|28854.9|28834.9|28854.9|28834.9|28854.9|28834.9|1
1649400420000|2022-04-08 06:47:00|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|1
1649400450000|2022-04-08 06:47:30|28855|28835|28855|28835|28859.5|28839.5|28855|28835|10
1649400460000|2022-04-08 06:47:40|28858.2|28838.2|28856.7|28836.7|28859.5|28839.5|28856.2|28836.2|7
1649400470000|2022-04-08 06:47:50|28856.8|28836.8|28856.2|28836.2|28856.8|28836.8|28856.2|28836.2|2
1649400500000|2022-04-08 06:48:20|28856.8|28836.8|28856.8|28836.8|28856.8|28836.8|28856.8|28836.8|1
1649400510000|2022-04-08 06:48:30|28856.2|28836.2|28856.8|28836.8|28856.8|28836.8|28856.2|28836.2|2
1649400520000|2022-04-08 06:48:40|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|1
1649400540000|2022-04-08 06:49:00|28856.8|28836.8|28856.7|28836.7|28856.8|28836.8|28856.7|28836.7|2
1649400620000|2022-04-08 06:50:20|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|1
1649400680000|2022-04-08 06:51:20|28856.7|28836.7|28856.7|28836.7|28856.7|28836.7|28856.7|28836.7|1
1649400700000|2022-04-08 06:51:40|28854.7|28834.7|28854.7|28834.7|28854.7|28834.7|28854.7|28834.7|1
1649400710000|2022-04-08 06:51:50|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|28854.5|28834.5|1
1649400720000|2022-04-08 06:52:00|28855.4|28835.4|28855.4|28835.4|28855.4|28835.4|28855.4|28835.4|1
1649400730000|2022-04-08 06:52:10|28858.2|28838.2|28859.5|28839.5|28859.5|28839.5|28858.2|28838.2|3
1649400740000|2022-04-08 06:52:20|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1649400760000|2022-04-08 06:52:40|28859.5|28839.5|28859.9|28839.9|28859.9|28839.9|28859.5|28839.5|2
1649400780000|2022-04-08 06:53:00|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1649400790000|2022-04-08 06:53:10|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1649400810000|2022-04-08 06:53:30|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1649400850000|2022-04-08 06:54:10|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1649400880000|2022-04-08 06:54:40|28859.4|28839.4|28859.5|28839.5|28859.9|28839.9|28859.4|28839.4|3
1649400900000|2022-04-08 06:55:00|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|28859.9|28839.9|1
1649400920000|2022-04-08 06:55:20|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|28859.5|28839.5|1
1649400960000|2022-04-08 06:56:00|28859.7|28839.7|28861.7|28841.7|28861.8|28841.8|28859.7|28839.7|3
1649400970000|2022-04-08 06:56:10|28863.7|28843.7|28863.7|28843.7|28864.6|28844.6|28863.4|28843.4|4
1649400980000|2022-04-08 06:56:20|28863.5|28843.5|28863.5|28843.5|28863.7|28843.7|28863.5|28843.5|7
1649400990000|2022-04-08 06:56:30|28863.7|28843.7|28863.7|28843.7|28863.7|28843.7|28863.5|28843.5|3
1649401010000|2022-04-08 06:56:50|28864.2|28844.2|28864.5|28844.5|28864.5|28844.5|28864.2|28844.2|2
1649401030000|2022-04-08 06:57:10|28864.2|28844.2|28863.8|28843.8|28864.3|28844.3|28863.7|28843.7|6
1649401040000|2022-04-08 06:57:20|28863.7|28843.7|28863.8|28843.8|28863.8|28843.8|28863.7|28843.7|2
1649401050000|2022-04-08 06:57:30|28863.7|28843.7|28863.4|28843.4|28863.7|28843.7|28863.4|28843.4|2
1649401200000|2022-04-08 07:00:00|28863.3|28843.3|28863.9|28843.9|28863.9|28843.9|28863.3|28843.3|2
1649401220000|2022-04-08 07:00:20|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|1
1649401260000|2022-04-08 07:01:00|28863.9|28843.9|28863.9|28843.9|28864.4|28844.4|28863.9|28843.9|3
1649401280000|2022-04-08 07:01:20|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|1
1649401320000|2022-04-08 07:02:00|28863.4|28843.4|28860.4|28840.4|28864.4|28844.4|28860.4|28840.4|8
1649401330000|2022-04-08 07:02:10|28860|28840|28863.3|28843.3|28863.3|28843.3|28859.4|28839.4|6
1649401400000|2022-04-08 07:03:20|28859|28839|28858.3|28838.3|28859.3|28839.3|28858|28838|5
1649401410000|2022-04-08 07:03:30|28858|28838|28858.1|28838.1|28858.1|28838.1|28857.9|28837.9|3
1649401450000|2022-04-08 07:04:10|28858.4|28838.4|28858.4|28838.4|28858.4|28838.4|28858.4|28838.4|1
1649401490000|2022-04-08 07:04:50|28858.5|28838.5|28858.4|28838.4|28858.5|28838.5|28858.4|28838.4|2
1649401500000|2022-04-08 07:05:00|28858.5|28838.5|28858.4|28838.4|28858.5|28838.5|28858.4|28838.4|4
1649401520000|2022-04-08 07:05:20|28854.7|28834.7|28854.8|28834.8|28854.8|28834.8|28854|28834|4
1649401530000|2022-04-08 07:05:30|28857.4|28837.4|28856.5|28836.5|28858|28838|28856.5|28836.5|5
1649401540000|2022-04-08 07:05:40|28856|28836|28856|28836|28856|28836|28856|28836|1
1649401560000|2022-04-08 07:06:00|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|1
1649401570000|2022-04-08 07:06:10|28856|28836|28856|28836|28856|28836|28856|28836|1
1649401620000|2022-04-08 07:07:00|28856.5|28836.5|28855|28835|28856.5|28836.5|28855|28835|7
1649401630000|2022-04-08 07:07:10|28854.7|28834.7|28855|28835|28855|28835|28854.7|28834.7|6
1649401640000|2022-04-08 07:07:20|28855.4|28835.4|28855.4|28835.4|28856|28836|28855.4|28835.4|3
1649401650000|2022-04-08 07:07:30|28855|28835|28855.4|28835.4|28855.4|28835.4|28855|28835|2
1649401660000|2022-04-08 07:07:40|28855|28835|28855|28835|28856|28836|28855|28835|7
1649401680000|2022-04-08 07:08:00|28854.5|28834.5|28855|28835|28855|28835|28854.5|28834.5|2
1649401690000|2022-04-08 07:08:10|28855.4|28835.4|28855|28835|28855.4|28835.4|28855|28835|2
1649401710000|2022-04-08 07:08:30|28855.4|28835.4|28857.3|28837.3|28857.3|28837.3|28855.4|28835.4|2
1649401750000|2022-04-08 07:09:10|28857.8|28837.8|28861.2|28841.2|28861.2|28841.2|28857.8|28837.8|3
1649401760000|2022-04-08 07:09:20|28859.7|28839.7|28860.3|28840.3|28860.3|28840.3|28859.7|28839.7|2
1649401880000|2022-04-08 07:11:20|28860|28840|28860|28840|28860|28840|28860|28840|1
1649401890000|2022-04-08 07:11:30|28860.3|28840.3|28862|28842|28862|28842|28860.3|28840.3|5
1649401900000|2022-04-08 07:11:40|28862.5|28842.5|28862.5|28842.5|28862.5|28842.5|28862.5|28842.5|1
1649401910000|2022-04-08 07:11:50|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|28863.3|28843.3|1
1649401920000|2022-04-08 07:12:00|28862.7|28842.7|28863.3|28843.3|28863.3|28843.3|28862.7|28842.7|2
1649401940000|2022-04-08 07:12:20|28863|28843|28863|28843|28863|28843|28863|28843|1
1649401970000|2022-04-08 07:12:50|28862.4|28842.4|28862.4|28842.4|28862.4|28842.4|28862.4|28842.4|1
1649401980000|2022-04-08 07:13:00|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|28862.7|28842.7|1
1649401990000|2022-04-08 07:13:10|28860|28840|28860|28840|28860|28840|28860|28840|1
1649402000000|2022-04-08 07:13:20|28859.3|28839.3|28856.2|28836.2|28859.3|28839.3|28856.2|28836.2|5
1649402030000|2022-04-08 07:13:50|28855.7|28835.7|28856.8|28836.8|28856.8|28836.8|28855.7|28835.7|4
1649402040000|2022-04-08 07:14:00|28856.3|28836.3|28856|28836|28856.3|28836.3|28856|28836|2
1649402050000|2022-04-08 07:14:10|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|28856.3|28836.3|1
1649402100000|2022-04-08 07:15:00|28856.8|28836.8|28858.4|28838.4|28858.4|28838.4|28856.8|28836.8|2
1649402120000|2022-04-08 07:15:20|28856.5|28836.5|28856.3|28836.3|28856.5|28836.5|28856.3|28836.3|2
1649402140000|2022-04-08 07:15:40|28856|28836|28856.3|28836.3|28856.3|28836.3|28856|28836|2
1649402170000|2022-04-08 07:16:10|28856|28836|28856|28836|28856|28836|28856|28836|1
1649402230000|2022-04-08 07:17:10|28856.5|28836.5|28857|28837|28857|28837|28856.5|28836.5|2
1649402240000|2022-04-08 07:17:20|28858.9|28838.9|28863.4|28843.4|28863.4|28843.4|28858.9|28838.9|6
1649402300000|2022-04-08 07:18:20|28863.5|28843.5|28863.4|28843.4|28863.5|28843.5|28863.4|28843.4|6
1649402350000|2022-04-08 07:19:10|28863|28843|28863|28843|28863|28843|28863|28843|1
1649402360000|2022-04-08 07:19:20|28863.1|28843.1|28863.1|28843.1|28863.1|28843.1|28863.1|28843.1|1
1649402370000|2022-04-08 07:19:30|28863|28843|28863|28843|28863.1|28843.1|28863|28843|3
1649402390000|2022-04-08 07:19:50|28865.7|28845.7|28863.4|28843.4|28865.7|28845.7|28863.4|28843.4|2
1649402400000|2022-04-08 07:20:00|28867.4|28847.4|28871.3|28851.3|28871.3|28851.3|28867.4|28847.4|9
1649402410000|2022-04-08 07:20:10|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|1
1649402430000|2022-04-08 07:20:30|28868.1|28848.1|28868.1|28848.1|28868.1|28848.1|28868.1|28848.1|1
1649402450000|2022-04-08 07:20:50|28868.6|28848.6|28868.4|28848.4|28868.8|28848.8|28868.4|28848.4|3
1649402460000|2022-04-08 07:21:00|28864.1|28844.1|28867.2|28847.2|28867.2|28847.2|28863.4|28843.4|5
1649402470000|2022-04-08 07:21:10|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|28867.5|28847.5|1
1649402480000|2022-04-08 07:21:20|28867.8|28847.8|28863.8|28843.8|28867.8|28847.8|28863.8|28843.8|4
1649402490000|2022-04-08 07:21:30|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|1
1649402510000|2022-04-08 07:21:50|28863.8|28843.8|28863.8|28843.8|28863.8|28843.8|28863.8|28843.8|1
1649402520000|2022-04-08 07:22:00|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|1
1649402600000|2022-04-08 07:23:20|28863.5|28843.5|28866.5|28846.5|28866.5|28846.5|28863.4|28843.4|3
1649402610000|2022-04-08 07:23:30|28866.4|28846.4|28867|28847|28867|28847|28866.4|28846.4|3
1649402620000|2022-04-08 07:23:40|28868|28848|28868.4|28848.4|28868.4|28848.4|28868|28848|2
1649402650000|2022-04-08 07:24:10|28869.9|28849.9|28869.6|28849.6|28870.9|28850.9|28869.6|28849.6|3
1649402670000|2022-04-08 07:24:30|28871|28851|28868.7|28848.7|28872.3|28852.3|28868.7|28848.7|7
1649402680000|2022-04-08 07:24:40|28869|28849|28869.1|28849.1|28869.1|28849.1|28869|28849|2
1649402700000|2022-04-08 07:25:00|28870.1|28850.1|28868.4|28848.4|28870.1|28850.1|28868.4|28848.4|4
1649402720000|2022-04-08 07:25:20|28868.5|28848.5|28868.4|28848.4|28868.5|28848.5|28868.4|28848.4|2
1649402730000|2022-04-08 07:25:30|28868.5|28848.5|28869.6|28849.6|28869.6|28849.6|28868.4|28848.4|5
1649402750000|2022-04-08 07:25:50|28869.4|28849.4|28868.4|28848.4|28869.4|28849.4|28868.4|28848.4|2
1649402790000|2022-04-08 07:26:30|28869.6|28849.6|28869.6|28849.6|28869.6|28849.6|28869.6|28849.6|1
1649402800000|2022-04-08 07:26:40|28869.4|28849.4|28868.8|28848.8|28869.4|28849.4|28868.8|28848.8|2
1649402820000|2022-04-08 07:27:00|28868|28848|28868|28848|28868|28848|28868|28848|1
1649402890000|2022-04-08 07:28:10|28867.1|28847.1|28867.1|28847.1|28867.1|28847.1|28867.1|28847.1|1
1649402900000|2022-04-08 07:28:20|28868|28848|28868|28848|28868|28848|28868|28848|1
1649402940000|2022-04-08 07:29:00|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649402970000|2022-04-08 07:29:30|28868.9|28848.9|28868.9|28848.9|28868.9|28848.9|28868.9|28848.9|1
1649402990000|2022-04-08 07:29:50|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|28868.3|28848.3|1
1649403000000|2022-04-08 07:30:00|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403060000|2022-04-08 07:31:00|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649403080000|2022-04-08 07:31:20|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403090000|2022-04-08 07:31:30|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649403110000|2022-04-08 07:31:50|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403150000|2022-04-08 07:32:30|28868.7|28848.7|28868.7|28848.7|28868.7|28848.7|28868.7|28848.7|1
1649403160000|2022-04-08 07:32:40|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403200000|2022-04-08 07:33:20|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649403220000|2022-04-08 07:33:40|28868.9|28848.9|28868.4|28848.4|28869.4|28849.4|28868.4|28848.4|3
1649403350000|2022-04-08 07:35:50|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1649403360000|2022-04-08 07:36:00|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403440000|2022-04-08 07:37:20|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|28869.4|28849.4|1
1649403460000|2022-04-08 07:37:40|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403480000|2022-04-08 07:38:00|28869.5|28849.5|28869.4|28849.4|28869.5|28849.5|28869.4|28849.4|2
1649403490000|2022-04-08 07:38:10|28868.8|28848.8|28868.8|28848.8|28868.8|28848.8|28868.8|28848.8|1
1649403500000|2022-04-08 07:38:20|28868|28848|28868|28848|28868|28848|28868|28848|1
1649403510000|2022-04-08 07:38:30|28868.4|28848.4|28868|28848|28868.4|28848.4|28868|28848|8
1649403520000|2022-04-08 07:38:40|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403540000|2022-04-08 07:39:00|28868|28848|28868.4|28848.4|28868.4|28848.4|28868|28848|4
1649403550000|2022-04-08 07:39:10|28868|28848|28868.4|28848.4|28868.4|28848.4|28868|28848|4
1649403560000|2022-04-08 07:39:20|28868|28848|28868.4|28848.4|28868.4|28848.4|28868|28848|2
1649403600000|2022-04-08 07:40:00|28869.6|28849.6|28869.4|28849.4|28869.6|28849.6|28869.4|28849.4|2
1649403630000|2022-04-08 07:40:30|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403670000|2022-04-08 07:41:10|28868.7|28848.7|28868.7|28848.7|28868.7|28848.7|28868.7|28848.7|1
1649403680000|2022-04-08 07:41:20|28868.4|28848.4|28869.4|28849.4|28869.4|28849.4|28868.4|28848.4|2
1649403700000|2022-04-08 07:41:40|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|28868.4|28848.4|1
1649403750000|2022-04-08 07:42:30|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1649403830000|2022-04-08 07:43:50|28870.4|28850.4|28870|28850|28870.4|28850.4|28870|28850|3
1649403850000|2022-04-08 07:44:10|28870.5|28850.5|28872|28852|28872|28852|28870.5|28850.5|3
1649403860000|2022-04-08 07:44:20|28871|28851|28870.4|28850.4|28871|28851|28870.4|28850.4|2
1649404000000|2022-04-08 07:46:40|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|28869.5|28849.5|1
1649404010000|2022-04-08 07:46:50|28869.7|28849.7|28870.4|28850.4|28870.4|28850.4|28869.7|28849.7|3
1649404230000|2022-04-08 07:50:30|28870.7|28850.7|28870.7|28850.7|28870.7|28850.7|28870.7|28850.7|1
1649404240000|2022-04-08 07:50:40|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649404290000|2022-04-08 07:51:30|28869.4|28849.4|28868.4|28848.4|28869.4|28849.4|28868.4|28848.4|2
1649404340000|2022-04-08 07:52:20|28868|28848|28868|28848|28868|28848|28868|28848|1
1649404430000|2022-04-08 07:53:50|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|1
1649404440000|2022-04-08 07:54:00|28868|28848|28868|28848|28868|28848|28868|28848|1
1649404480000|2022-04-08 07:54:40|28870|28850|28868|28848|28870|28850|28868|28848|2
1649404500000|2022-04-08 07:55:00|28868.5|28848.5|28868|28848|28868.5|28848.5|28868|28848|2
1649404600000|2022-04-08 07:56:40|28867.1|28847.1|28866.8|28846.8|28867.1|28847.1|28866.8|28846.8|2
1649404610000|2022-04-08 07:56:50|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|1
1649404700000|2022-04-08 07:58:20|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|28867.3|28847.3|1
1649404730000|2022-04-08 07:58:50|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|28867.4|28847.4|1
1649404740000|2022-04-08 07:59:00|28868|28848|28868|28848|28868|28848|28867.5|28847.5|3
1649404800000|2022-04-08 08:00:00|28867.5|28847.5|28868|28848|28868|28848|28867.5|28847.5|2
1649404810000|2022-04-08 08:00:10|28867.7|28847.7|28866.5|28846.5|28867.7|28847.7|28866.5|28846.5|5
1649404820000|2022-04-08 08:00:20|28867|28847|28862.5|28842.5|28867|28847|28862|28842|5
1649404830000|2022-04-08 08:00:30|28862.8|28842.8|28862.8|28842.8|28862.8|28842.8|28862.8|28842.8|1
1649404850000|2022-04-08 08:00:50|28862.3|28842.3|28862.3|28842.3|28862.3|28842.3|28862.3|28842.3|1
1649404860000|2022-04-08 08:01:00|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|28857.3|28837.3|1
1649404880000|2022-04-08 08:01:20|28857.8|28837.8|28857.8|28837.8|28857.8|28837.8|28857.8|28837.8|1
1649404920000|2022-04-08 08:02:00|28858.1|28838.1|28858.2|28838.2|28858.2|28838.2|28858.1|28838.1|2
1649404930000|2022-04-08 08:02:10|28858.3|28838.3|28858.3|28838.3|28858.3|28838.3|28858.3|28838.3|1
1649404970000|2022-04-08 08:02:50|28853.8|28833.8|28853.5|28833.5|28853.8|28833.8|28853.5|28833.5|2
1649405010000|2022-04-08 08:03:30|28853.1|28833.1|28853.1|28833.1|28853.1|28833.1|28853.1|28833.1|1
1649405050000|2022-04-08 08:04:10|28853.7|28833.7|28853.5|28833.5|28853.7|28833.7|28853.5|28833.5|2
1649405070000|2022-04-08 08:04:30|28852.9|28832.9|28852.9|28832.9|28852.9|28832.9|28852.9|28832.9|1
1649405080000|2022-04-08 08:04:40|28850.9|28830.9|28847.9|28827.9|28850.9|28830.9|28847.9|28827.9|3
1649405090000|2022-04-08 08:04:50|28848|28828|28848.1|28828.1|28848.1|28828.1|28848|28828|2
1649405120000|2022-04-08 08:05:20|28848.9|28828.9|28848.1|28828.1|28848.9|28828.9|28848.1|28828.1|2
1649405130000|2022-04-08 08:05:30|28845.8|28825.8|28845.3|28825.3|28845.8|28825.8|28845.3|28825.3|2
1649405140000|2022-04-08 08:05:40|28845.8|28825.8|28845.8|28825.8|28845.8|28825.8|28845.8|28825.8|1
1649405270000|2022-04-08 08:07:50|28846|28826|28846|28826|28846|28826|28846|28826|1
1649405280000|2022-04-08 08:08:00|28843.4|28823.4|28838|28818|28844.6|28824.6|28838|28818|6
1649405290000|2022-04-08 08:08:10|28839|28819|28839|28819|28839|28819|28839|28819|1
1649405300000|2022-04-08 08:08:20|28833.4|28813.4|28833.4|28813.4|28833.4|28813.4|28833.4|28813.4|1
1649405320000|2022-04-08 08:08:40|28833|28813|28838|28818|28838|28818|28833|28813|3
1649405330000|2022-04-08 08:08:50|28837.8|28817.8|28837.8|28817.8|28837.8|28817.8|28837.8|28817.8|1
1649405340000|2022-04-08 08:09:00|28838|28818|28838|28818|28838|28818|28838|28818|1
1649405400000|2022-04-08 08:10:00|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1649405430000|2022-04-08 08:10:30|28839|28819|28841|28821|28841|28821|28839|28819|3
1649405440000|2022-04-08 08:10:40|28841.4|28821.4|28845.4|28825.4|28845.8|28825.8|28841.4|28821.4|4
1649405450000|2022-04-08 08:10:50|28845.8|28825.8|28845.8|28825.8|28845.8|28825.8|28845.4|28825.4|3
1649405470000|2022-04-08 08:11:10|28849|28829|28850|28830|28850|28830|28849|28829|2
1649405480000|2022-04-08 08:11:20|28847.4|28827.4|28847.4|28827.4|28847.4|28827.4|28847.4|28827.4|1
1649405490000|2022-04-08 08:11:30|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|1
1649405560000|2022-04-08 08:12:40|28846|28826|28846|28826|28846|28826|28846|28826|1
1649405600000|2022-04-08 08:13:20|28849|28829|28849|28829|28849|28829|28849|28829|1
1649405610000|2022-04-08 08:13:30|28843.4|28823.4|28843.4|28823.4|28843.5|28823.5|28843.4|28823.4|3
1649405620000|2022-04-08 08:13:40|28843.5|28823.5|28843.4|28823.4|28843.5|28823.5|28843.4|28823.4|4
1649405690000|2022-04-08 08:14:50|28843.8|28823.8|28844.3|28824.3|28845|28825|28843.8|28823.8|5
1649405720000|2022-04-08 08:15:20|28844.6|28824.6|28844.5|28824.5|28844.6|28824.6|28844.5|28824.5|2
1649405740000|2022-04-08 08:15:40|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|1
1649405750000|2022-04-08 08:15:50|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649405760000|2022-04-08 08:16:00|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1649405770000|2022-04-08 08:16:10|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|1
1649405820000|2022-04-08 08:17:00|28844.5|28824.5|28844.5|28824.5|28844.5|28824.5|28844.5|28824.5|1
1649405840000|2022-04-08 08:17:20|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|1
1649405850000|2022-04-08 08:17:30|28843.8|28823.8|28843.8|28823.8|28843.8|28823.8|28843.8|28823.8|1
1649405860000|2022-04-08 08:17:40|28844.3|28824.3|28843.4|28823.4|28844.3|28824.3|28843.4|28823.4|2
1649405890000|2022-04-08 08:18:10|28844.4|28824.4|28846|28826|28846|28826|28844.4|28824.4|4
1649405900000|2022-04-08 08:18:20|28846.3|28826.3|28846.5|28826.5|28846.5|28826.5|28846.3|28826.3|2
1649405910000|2022-04-08 08:18:30|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649405940000|2022-04-08 08:19:00|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1649405960000|2022-04-08 08:19:20|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649405980000|2022-04-08 08:19:40|28844|28824|28844|28824|28844.4|28824.4|28844|28824|3
1649405990000|2022-04-08 08:19:50|28843.1|28823.1|28843.1|28823.1|28843.1|28823.1|28843.1|28823.1|1
1649406000000|2022-04-08 08:20:00|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406070000|2022-04-08 08:21:10|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|1
1649406080000|2022-04-08 08:21:20|28843|28823|28843|28823|28843|28823|28843|28823|1
1649406110000|2022-04-08 08:21:50|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|1
1649406150000|2022-04-08 08:22:30|28843.5|28823.5|28843.7|28823.7|28843.7|28823.7|28843.5|28823.5|2
1649406160000|2022-04-08 08:22:40|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649406210000|2022-04-08 08:23:30|28845.5|28825.5|28844.9|28824.9|28845.5|28825.5|28844.9|28824.9|3
1649406220000|2022-04-08 08:23:40|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|1
1649406230000|2022-04-08 08:23:50|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406270000|2022-04-08 08:24:30|28843.7|28823.7|28844|28824|28844|28824|28843.7|28823.7|2
1649406310000|2022-04-08 08:25:10|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|1
1649406330000|2022-04-08 08:25:30|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406340000|2022-04-08 08:25:40|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|1
1649406350000|2022-04-08 08:25:50|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406390000|2022-04-08 08:26:30|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|28844.8|28824.8|1
1649406400000|2022-04-08 08:26:40|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|28844.6|28824.6|1
1649406410000|2022-04-08 08:26:50|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649406450000|2022-04-08 08:27:30|28843.7|28823.7|28844|28824|28844|28824|28843.7|28823.7|2
1649406510000|2022-04-08 08:28:30|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|28843.7|28823.7|1
1649406530000|2022-04-08 08:28:50|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649406600000|2022-04-08 08:30:00|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406680000|2022-04-08 08:31:20|28845.5|28825.5|28844.5|28824.5|28845.5|28825.5|28844.5|28824.5|2
1649406690000|2022-04-08 08:31:30|28844.9|28824.9|28845.5|28825.5|28845.5|28825.5|28844.9|28824.9|3
1649406700000|2022-04-08 08:31:40|28848.4|28828.4|28846|28826|28848.5|28828.5|28846|28826|7
1649406720000|2022-04-08 08:32:00|28846.5|28826.5|28846.5|28826.5|28846.5|28826.5|28846.5|28826.5|1
1649406740000|2022-04-08 08:32:20|28846.4|28826.4|28846.4|28826.4|28846.4|28826.4|28846.4|28826.4|1
1649406750000|2022-04-08 08:32:30|28846|28826|28846|28826|28846|28826|28846|28826|1
1649406760000|2022-04-08 08:32:40|28846.4|28826.4|28846|28826|28846.5|28826.5|28846|28826|4
1649406770000|2022-04-08 08:32:50|28846.4|28826.4|28846|28826|28846.5|28826.5|28846|28826|4
1649406780000|2022-04-08 08:33:00|28844|28824|28844.5|28824.5|28844.5|28824.5|28844|28824|3
1649406800000|2022-04-08 08:33:20|28844.4|28824.4|28842|28822|28844.4|28824.4|28842|28822|2
1649406810000|2022-04-08 08:33:30|28844|28824|28844|28824|28844|28824|28844|28824|1
1649406830000|2022-04-08 08:33:50|28844.4|28824.4|28844.4|28824.4|28844.5|28824.5|28844.4|28824.4|3
1649406850000|2022-04-08 08:34:10|28844|28824|28844|28824|28844|28824|28844|28824|1
1649407000000|2022-04-08 08:36:40|28845.3|28825.3|28844.4|28824.4|28845.3|28825.3|28844.4|28824.4|2
1649407010000|2022-04-08 08:36:50|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|28844.3|28824.3|1
1649407070000|2022-04-08 08:37:50|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|28843.4|28823.4|1
1649407100000|2022-04-08 08:38:20|28843.6|28823.6|28843.4|28823.4|28843.6|28823.6|28843.4|28823.4|2
1649407210000|2022-04-08 08:40:10|28843.3|28823.3|28843.3|28823.3|28843.3|28823.3|28843.3|28823.3|1
1649407280000|2022-04-08 08:41:20|28842.8|28822.8|28842.6|28822.6|28842.8|28822.8|28842.6|28822.6|6
1649407290000|2022-04-08 08:41:30|28842.8|28822.8|28841.6|28821.6|28842.8|28822.8|28841.6|28821.6|4
1649407310000|2022-04-08 08:41:50|28841.8|28821.8|28841.6|28821.6|28841.8|28821.8|28841.6|28821.6|4
1649407350000|2022-04-08 08:42:30|28838.3|28818.3|28838|28818|28838.3|28818.3|28837.6|28817.6|7
1649407360000|2022-04-08 08:42:40|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|28839.5|28819.5|1
1649407370000|2022-04-08 08:42:50|28838|28818|28838|28818|28838|28818|28838|28818|1
1649407380000|2022-04-08 08:43:00|28837.9|28817.9|28838.5|28818.5|28838.5|28818.5|28837.9|28817.9|3
1649407390000|2022-04-08 08:43:10|28838.4|28818.4|28838.6|28818.6|28838.6|28818.6|28838.1|28818.1|6
1649407400000|2022-04-08 08:43:20|28838.3|28818.3|28837.6|28817.6|28838.6|28818.6|28837.6|28817.6|6
1649407460000|2022-04-08 08:44:20|28837.5|28817.5|28837.5|28817.5|28837.6|28817.6|28837.5|28817.5|7
1649407470000|2022-04-08 08:44:30|28837.6|28817.6|28837.5|28817.5|28837.6|28817.6|28837.5|28817.5|6
1649407480000|2022-04-08 08:44:40|28837.6|28817.6|28837.6|28817.6|28837.6|28817.6|28837.5|28817.5|3
1649407510000|2022-04-08 08:45:10|28838|28818|28838|28818|28838|28818|28838|28818|1
1649407530000|2022-04-08 08:45:30|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1649407540000|2022-04-08 08:45:40|28838|28818|28838|28818|28838|28818|28838|28818|1
1649407660000|2022-04-08 08:47:40|28838.6|28818.6|28840.3|28820.3|28840.3|28820.3|28838.6|28818.6|3
1649407670000|2022-04-08 08:47:50|28839|28819|28838|28818|28839|28819|28838|28818|2
1649407720000|2022-04-08 08:48:40|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|1
1649407740000|2022-04-08 08:49:00|28838|28818|28838|28818|28838|28818|28838|28818|1
1649407760000|2022-04-08 08:49:20|28837.4|28817.4|28838|28818|28838|28818|28837.4|28817.4|2
1649407790000|2022-04-08 08:49:50|28837.6|28817.6|28836.8|28816.8|28837.6|28817.6|28836.6|28816.6|6
1649407800000|2022-04-08 08:50:00|28836.6|28816.6|28834.6|28814.6|28836.8|28816.8|28833|28813|7
1649407810000|2022-04-08 08:50:10|28834.8|28814.8|28834.8|28814.8|28834.8|28814.8|28834.6|28814.6|5
1649407820000|2022-04-08 08:50:20|28834.6|28814.6|28833.1|28813.1|28834.8|28814.8|28833|28813|5
1649407840000|2022-04-08 08:50:40|28832.6|28812.6|28832.6|28812.6|28832.6|28812.6|28832.6|28812.6|1
1649407850000|2022-04-08 08:50:50|28833.6|28813.6|28833.6|28813.6|28833.6|28813.6|28833.6|28813.6|1
1649407880000|2022-04-08 08:51:20|28833|28813|28833|28813|28833|28813|28833|28813|1
1649407890000|2022-04-08 08:51:30|28832.6|28812.6|28829.6|28809.6|28832.6|28812.6|28829.6|28809.6|4
1649407900000|2022-04-08 08:51:40|28830.3|28810.3|28830.3|28810.3|28830.3|28810.3|28830.3|28810.3|1
1649407930000|2022-04-08 08:52:10|28830.4|28810.4|28830.8|28810.8|28830.8|28810.8|28830.4|28810.4|2
1649408000000|2022-04-08 08:53:20|28829|28809|28829|28809|28829|28809|28829|28809|1
1649408040000|2022-04-08 08:54:00|28828|28808|28828|28808|28828|28808|28828|28808|1
1649408050000|2022-04-08 08:54:10|28828.4|28808.4|28828|28808|28829.3|28809.3|28828|28808|3
1649408070000|2022-04-08 08:54:30|28828.4|28808.4|28830.6|28810.6|28830.6|28810.6|28828.4|28808.4|7
1649408080000|2022-04-08 08:54:40|28830.4|28810.4|28830.4|28810.4|28830.4|28810.4|28830.4|28810.4|1
1649408140000|2022-04-08 08:55:40|28833|28813|28835.5|28815.5|28835.5|28815.5|28833|28813|4
1649408160000|2022-04-08 08:56:00|28835.4|28815.4|28835.4|28815.4|28835.4|28815.4|28835.4|28815.4|1
1649408170000|2022-04-08 08:56:10|28835.5|28815.5|28835.4|28815.4|28835.5|28815.5|28835.4|28815.4|2
1649408180000|2022-04-08 08:56:20|28835.5|28815.5|28835.4|28815.4|28835.5|28815.5|28835.4|28815.4|8
1649408200000|2022-04-08 08:56:40|28836.3|28816.3|28836.3|28816.3|28836.3|28816.3|28836.3|28816.3|1
1649408270000|2022-04-08 08:57:50|28836.4|28816.4|28836.4|28816.4|28836.4|28816.4|28836.4|28816.4|1
1649408450000|2022-04-08 09:00:50|28837.4|28817.4|28837.4|28817.4|28837.4|28817.4|28837.4|28817.4|1
1649408460000|2022-04-08 09:01:00|28838.4|28818.4|28841.5|28821.5|28841.5|28821.5|28838.4|28818.4|3
1649408490000|2022-04-08 09:01:30|28841.4|28821.4|28841.5|28821.5|28841.5|28821.5|28841.4|28821.4|2
1649408500000|2022-04-08 09:01:40|28841.4|28821.4|28841.4|28821.4|28841.5|28821.5|28841.4|28821.4|9
1649408570000|2022-04-08 09:02:50|28841|28821|28841|28821|28841|28821|28841|28821|1
1649408580000|2022-04-08 09:03:00|28838|28818|28839|28819|28839|28819|28838|28818|2
1649408590000|2022-04-08 09:03:10|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|28838.6|28818.6|1
1649408610000|2022-04-08 09:03:30|28836.6|28816.6|28836.6|28816.6|28836.6|28816.6|28836.6|28816.6|1
1649408620000|2022-04-08 09:03:40|28839|28819|28839|28819|28839|28819|28839|28819|1
1649408650000|2022-04-08 09:04:10|28838|28818|28838|28818|28838|28818|28838|28818|1
1649408660000|2022-04-08 09:04:20|28838.4|28818.4|28838.6|28818.6|28838.6|28818.6|28838.4|28818.4|2
1649408670000|2022-04-08 09:04:30|28839|28819|28839|28819|28839.9|28819.9|28839|28819|3
1649408690000|2022-04-08 09:04:50|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|28838.4|28818.4|1
1649408730000|2022-04-08 09:05:30|28839.4|28819.4|28841.4|28821.4|28841.4|28821.4|28839.4|28819.4|2
1649408740000|2022-04-08 09:05:40|28841.8|28821.8|28841.8|28821.8|28841.8|28821.8|28841.8|28821.8|1
1649408760000|2022-04-08 09:06:00|28841.7|28821.7|28841.2|28821.2|28841.7|28821.7|28841.2|28821.2|2
1649408780000|2022-04-08 09:06:20|28841.1|28821.1|28841|28821|28841.1|28821.1|28841|28821|4
1649408870000|2022-04-08 09:07:50|28845|28825|28846.1|28826.1|28846.1|28826.1|28845|28825|3
1649408880000|2022-04-08 09:08:00|28846|28826|28845.1|28825.1|28846|28826|28845.1|28825.1|2
1649408900000|2022-04-08 09:08:20|28845|28825|28845|28825|28845|28825|28845|28825|1
1649408910000|2022-04-08 09:08:30|28845.1|28825.1|28845|28825|28845.1|28825.1|28845|28825|4
1649408920000|2022-04-08 09:08:40|28845.1|28825.1|28845|28825|28845.1|28825.1|28845|28825|4
1649409010000|2022-04-08 09:10:10|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|1
1649409020000|2022-04-08 09:10:20|28843|28823|28842|28822|28843|28823|28842|28822|2
1649409040000|2022-04-08 09:10:40|28842.4|28822.4|28844.4|28824.4|28844.4|28824.4|28842.4|28822.4|4
1649409110000|2022-04-08 09:11:50|28845|28825|28845|28825|28845|28825|28845|28825|1
1649409200000|2022-04-08 09:13:20|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|28844.4|28824.4|1
1649409390000|2022-04-08 09:16:30|28844.6|28824.6|28845.4|28825.4|28846.4|28826.4|28844.6|28824.6|5
1649409400000|2022-04-08 09:16:40|28846|28826|28846|28826|28846|28826|28846|28826|1
1649409470000|2022-04-08 09:17:50|28845.2|28825.2|28845.2|28825.2|28845.2|28825.2|28845.2|28825.2|1
1649409680000|2022-04-08 09:21:20|28845|28825|28842.4|28822.4|28845|28825|28842.4|28822.4|3
1649409690000|2022-04-08 09:21:30|28842.6|28822.6|28841|28821|28842.6|28822.6|28841|28821|2
1649409700000|2022-04-08 09:21:40|28840.8|28820.8|28842.5|28822.5|28842.5|28822.5|28840.8|28820.8|3
1649409820000|2022-04-08 09:23:40|28843|28823|28842.5|28822.5|28843|28823|28842.5|28822.5|2
1649410080000|2022-04-08 09:28:00|28843.5|28823.5|28844|28824|28844|28824|28843.5|28823.5|2
1649410090000|2022-04-08 09:28:10|28843|28823|28842.5|28822.5|28843|28823|28842.5|28822.5|2
1649411030000|2022-04-08 09:43:50|28843.5|28823.5|28844|28824|28844|28824|28843.5|28823.5|2
1649411040000|2022-04-08 09:44:00|28843|28823|28842.5|28822.5|28843|28823|28842.5|28822.5|2
1649411480000|2022-04-08 09:51:20|28841.8|28821.8|28840.8|28820.8|28841.8|28821.8|28840.8|28820.8|2
1649411490000|2022-04-08 09:51:30|28841.5|28821.5|28842.5|28822.5|28842.5|28822.5|28841.5|28821.5|2
1649411510000|2022-04-08 09:51:50|28842|28822|28842.5|28822.5|28842.5|28822.5|28842|28822|2
1649411570000|2022-04-08 09:52:50|28843|28823|28844.6|28824.6|28844.6|28824.6|28843|28823|4
1649411600000|2022-04-08 09:53:20|28845|28825|28845|28825|28845|28825|28845|28825|1
1649411830000|2022-04-08 09:57:10|28847.4|28827.4|28847|28827|28847.4|28827.4|28847|28827|2
1649411840000|2022-04-08 09:57:20|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|28848.4|28828.4|1
1649411850000|2022-04-08 09:57:30|28847|28827|28847|28827|28847|28827|28847|28827|1
1649411880000|2022-04-08 09:58:00|28847.4|28827.4|28847.4|28827.4|28847.4|28827.4|28847.4|28827.4|1
1649411910000|2022-04-08 09:58:30|28847.6|28827.6|28847.5|28827.5|28847.6|28827.6|28847.5|28827.5|2
1649412160000|2022-04-08 10:02:40|28847.3|28827.3|28846.3|28826.3|28847.3|28827.3|28846.3|28826.3|2
1649412170000|2022-04-08 10:02:50|28846.5|28826.5|28847.5|28827.5|28847.5|28827.5|28846.5|28826.5|2
1649412280000|2022-04-08 10:04:40|28848|28828|28848.1|28828.1|28848.1|28828.1|28848|28828|2
1649412300000|2022-04-08 10:05:00|28847.6|28827.6|28847.6|28827.6|28847.6|28827.6|28847.5|28827.5|3
1649412400000|2022-04-08 10:06:40|28848.1|28828.1|28848.1|28828.1|28848.1|28828.1|28848.1|28828.1|1
1649412440000|2022-04-08 10:07:20|28847.6|28827.6|28847.6|28827.6|28847.6|28827.6|28847.6|28827.6|1
1649412580000|2022-04-08 10:09:40|28848|28828|28851.4|28831.4|28851.4|28831.4|28848|28828|3
1649412600000|2022-04-08 10:10:00|28852.5|28832.5|28851.4|28831.4|28852.5|28832.5|28849.6|28829.6|5
1649412610000|2022-04-08 10:10:10|28851.9|28831.9|28851.9|28831.9|28851.9|28831.9|28851.9|28831.9|1
1649412700000|2022-04-08 10:11:40|28853.1|28833.1|28853.4|28833.4|28853.4|28833.4|28853.1|28833.1|2
1649412710000|2022-04-08 10:11:50|28853.9|28833.9|28855.5|28835.5|28855.5|28835.5|28853.9|28833.9|2
1649412720000|2022-04-08 10:12:00|28855|28835|28855.3|28835.3|28855.3|28835.3|28855|28835|2
1649412740000|2022-04-08 10:12:20|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|1
1649412850000|2022-04-08 10:14:10|28856|28836|28856|28836|28856|28836|28856|28836|1
1649412880000|2022-04-08 10:14:40|28857.4|28837.4|28858|28838|28858|28838|28857.4|28837.4|2
1649412980000|2022-04-08 10:16:20|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|28855.8|28835.8|1
1649413030000|2022-04-08 10:17:10|28855.4|28835.4|28855.4|28835.4|28855.4|28835.4|28855.4|28835.4|1
1649413130000|2022-04-08 10:18:50|28856|28836|28860.4|28840.4|28860.4|28840.4|28856|28836|3
1649413140000|2022-04-08 10:19:00|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|1
1649413160000|2022-04-08 10:19:20|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|1
1649413170000|2022-04-08 10:19:30|28860.5|28840.5|28860.5|28840.5|28860.5|28840.5|28860.4|28840.4|3
1649413180000|2022-04-08 10:19:40|28860.4|28840.4|28860.4|28840.4|28860.5|28840.5|28860.4|28840.4|5
1649413200000|2022-04-08 10:20:00|28874.1|28854.1|28876.6|28856.6|28876.9|28856.9|28872.5|28852.5|6
1649413210000|2022-04-08 10:20:10|28875.8|28855.8|28875.8|28855.8|28875.8|28855.8|28875.8|28855.8|1
1649413220000|2022-04-08 10:20:20|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|28874.8|28854.8|1
1649413240000|2022-04-08 10:20:40|28874.9|28854.9|28874|28854|28874.9|28854.9|28874|28854|6
1649413270000|2022-04-08 10:21:10|28873|28853|28873|28853|28873|28853|28873|28853|1
1649413280000|2022-04-08 10:21:20|28870.4|28850.4|28868.4|28848.4|28870.4|28850.4|28868.4|28848.4|2
1649413310000|2022-04-08 10:21:50|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|1
1649413330000|2022-04-08 10:22:10|28861|28841|28860.1|28840.1|28861|28841|28860.1|28840.1|2
1649413360000|2022-04-08 10:22:40|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|28860.4|28840.4|1
1649413370000|2022-04-08 10:22:50|28861|28841|28861|28841|28861|28841|28861|28841|1
1649413500000|2022-04-08 10:25:00|28860.8|28840.8|28860.8|28840.8|28860.8|28840.8|28860.8|28840.8|1
1649413830000|2022-04-08 10:30:30|28860|28840|28860|28840|28860|28840|28860|28840|1
1649414090000|2022-04-08 10:34:50|28860.9|28840.9|28863.8|28843.8|28863.8|28843.8|28860.9|28840.9|3
1649414120000|2022-04-08 10:35:20|28864.1|28844.1|28864|28844|28864.1|28844.1|28864|28844|2
1649414160000|2022-04-08 10:36:00|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|28863.4|28843.4|1
1649414310000|2022-04-08 10:38:30|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|28864.6|28844.6|1
1649414320000|2022-04-08 10:38:40|28868.4|28848.4|28871|28851|28871|28851|28868.4|28848.4|3
1649414480000|2022-04-08 10:41:20|28870.5|28850.5|28874|28854|28874|28854|28870.5|28850.5|2
1649414580000|2022-04-08 10:43:00|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|1
1649414590000|2022-04-08 10:43:10|28874|28854|28874|28854|28874|28854|28874|28854|1
1649414650000|2022-04-08 10:44:10|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|28872.4|28852.4|1
1649414670000|2022-04-08 10:44:30|28874|28854|28874|28854|28874|28854|28874|28854|1
1649414780000|2022-04-08 10:46:20|28877.4|28842.4|28877.4|28842.4|28877.4|28842.4|28877.4|28842.4|1
1649415600000|2022-04-08 11:00:00|28873.4|28853.4|28878.4|28858.4|28878.4|28858.4|28873.4|28853.4|2
1649415620000|2022-04-08 11:00:20|28876|28856|28876|28856|28876|28856|28876|28856|1
1649415640000|2022-04-08 11:00:40|28874|28854|28876|28856|28876|28856|28874|28854|2
1649415650000|2022-04-08 11:00:50|28874|28854|28874|28854|28874|28854|28874|28854|1
1649416250000|2022-04-08 11:10:50|28871|28851|28869.5|28849.5|28871|28851|28869.5|28849.5|2
1649416260000|2022-04-08 11:11:00|28869.4|28849.4|28868.4|28848.4|28869.4|28849.4|28868.4|28848.4|2
1649416330000|2022-04-08 11:12:10|28866|28846|28866|28846|28866|28846|28866|28846|1
1649416380000|2022-04-08 11:13:00|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1649416390000|2022-04-08 11:13:10|28866|28846|28866|28846|28866|28846|28866|28846|1
1649416760000|2022-04-08 11:19:20|28860|28840|28860|28840|28860|28840|28860|28840|1
1649416840000|2022-04-08 11:20:40|28861.7|28841.7|28864.2|28844.2|28864.2|28844.2|28860|28840|5
1649416850000|2022-04-08 11:20:50|28864.7|28844.7|28864|28844|28864.7|28844.7|28864|28844|2
1649416860000|2022-04-08 11:21:00|28864.2|28844.2|28864|28844|28864.2|28844.2|28864|28844|2
1649416980000|2022-04-08 11:23:00|28868|28848|28868.4|28848.4|28868.4|28848.4|28868|28848|2
1649417120000|2022-04-08 11:25:20|28872|28852|28872|28852|28872|28852|28872|28852|1
1649417830000|2022-04-08 11:37:10|28875.7|28855.7|28885.9|28850.9|28887|28855.7|28875.7|28850.9|5
1649417840000|2022-04-08 11:37:20|28885.5|28850.5|28885.5|28850.5|28885.5|28850.5|28885.5|28850.5|1
1649418060000|2022-04-08 11:41:00|28887.9|28852.9|28888.9|28853.9|28890.2|28855.2|28887.9|28852.9|6
1649418140000|2022-04-08 11:42:20|28887.9|28852.9|28887.9|28852.9|28887.9|28852.9|28887.9|28852.9|1
1649418330000|2022-04-08 11:45:30|28890.5|28855.5|28890.5|28855.5|28890.5|28855.5|28890.5|28855.5|1
1649418380000|2022-04-08 11:46:20|28889.9|28854.9|28889.9|28854.9|28889.9|28854.9|28889.9|28854.9|1
1649418440000|2022-04-08 11:47:20|28889.5|28854.5|28889.5|28854.5|28889.5|28854.5|28889.5|28854.5|1
1649418500000|2022-04-08 11:48:20|28889.9|28854.9|28889.9|28854.9|28889.9|28854.9|28889.9|28854.9|1
1649418550000|2022-04-08 11:49:10|28882|28862|28882|28862|28882|28862|28882|28862|1
1649418770000|2022-04-08 11:52:50|28886|28866|28887.1|28867.1|28887.1|28867.1|28886|28866|3
1649418800000|2022-04-08 11:53:20|28887|28867|28888|28868|28889.5|28869.5|28887|28867|3
1649418820000|2022-04-08 11:53:40|28892|28872|28901.4|28866.4|28904.7|28872|28892|28866.4|6
1649418830000|2022-04-08 11:53:50|28900|28865|28899.5|28864.5|28900|28865|28899.5|28864.5|2
1649418890000|2022-04-08 11:54:50|28899.9|28864.9|28899.9|28864.9|28899.9|28864.9|28899.9|28864.9|1
1649418950000|2022-04-08 11:55:50|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|1
1649419020000|2022-04-08 11:57:00|28900.5|28865.5|28900.5|28865.5|28900.5|28865.5|28900.5|28865.5|1
1649419030000|2022-04-08 11:57:10|28909.5|28874.5|28899.5|28864.5|28909.5|28874.5|28899.5|28864.5|2
1649419190000|2022-04-08 11:59:50|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|1
1649419250000|2022-04-08 12:00:50|28901.5|28866.5|28901.5|28866.5|28901.5|28866.5|28901.5|28866.5|1
1649419270000|2022-04-08 12:01:10|28907.5|28872.5|28904.9|28869.9|28908.5|28873.5|28902.5|28867.5|5
1649419300000|2022-04-08 12:01:40|28904.5|28869.5|28900.1|28880.1|28904.5|28880.1|28900.1|28869.5|2
1649419310000|2022-04-08 12:01:50|28900|28880|28900.1|28880.1|28900.1|28880.1|28900|28880|2
1649419340000|2022-04-08 12:02:20|28900|28880|28900|28880|28900|28880|28900|28880|1
1649419360000|2022-04-08 12:02:40|28900.4|28880.4|28901.4|28881.4|28901.4|28881.4|28900.4|28880.4|2
1649419370000|2022-04-08 12:02:50|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|1
1649419390000|2022-04-08 12:03:10|28903|28883|28903|28883|28903|28883|28903|28883|1
1649419400000|2022-04-08 12:03:20|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|1
1649419510000|2022-04-08 12:05:10|28903|28883|28903|28883|28903|28883|28903|28883|1
1649419530000|2022-04-08 12:05:30|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|1
1649419640000|2022-04-08 12:07:20|28903|28883|28903.4|28883.4|28903.4|28883.4|28903|28883|2
1649419650000|2022-04-08 12:07:30|28904.4|28884.4|28907.1|28887.1|28907.1|28887.1|28904.4|28884.4|3
1649419680000|2022-04-08 12:08:00|28907|28887|28907|28887|28907|28887|28907|28887|1
1649419690000|2022-04-08 12:08:10|28906.4|28886.4|28906.4|28886.4|28906.5|28886.5|28906.4|28886.4|7
1649419700000|2022-04-08 12:08:20|28906.5|28886.5|28906.4|28886.4|28906.5|28886.5|28906.4|28886.4|2
1649419790000|2022-04-08 12:09:50|28906.3|28886.3|28906.3|28886.3|28906.3|28886.3|28906.3|28886.3|1
1649420290000|2022-04-08 12:18:10|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|1
1649420300000|2022-04-08 12:18:20|28903|28883|28902.4|28882.4|28903|28883|28902.4|28882.4|2
1649420370000|2022-04-08 12:19:30|28902.3|28882.3|28901.2|28881.2|28902.3|28882.3|28901.2|28881.2|2
1649420380000|2022-04-08 12:19:40|28902.9|28882.9|28904|28884|28904|28884|28902.9|28882.9|2
1649420690000|2022-04-08 12:24:50|28901|28881|28896.6|28876.6|28901|28881|28896.6|28876.6|2
1649420710000|2022-04-08 12:25:10|28896.4|28876.4|28896.4|28876.4|28896.4|28876.4|28896.4|28876.4|1
1649420720000|2022-04-08 12:25:20|28897.1|28877.1|28898.4|28878.4|28898.4|28878.4|28897.1|28877.1|2
1649420840000|2022-04-08 12:27:20|28893.4|28873.4|28893.4|28873.4|28893.4|28873.4|28893.4|28873.4|1
1649420880000|2022-04-08 12:28:00|28894|28874|28894|28874|28894|28874|28894|28874|1
1649420890000|2022-04-08 12:28:10|28895|28875|28895|28875|28895|28875|28895|28875|1
1649420920000|2022-04-08 12:28:40|28894.4|28874.4|28897.5|28877.5|28897.5|28877.5|28894.4|28874.4|4
1649420950000|2022-04-08 12:29:10|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|1
1649420960000|2022-04-08 12:29:20|28898.7|28878.7|28898.9|28878.9|28898.9|28878.9|28898.7|28878.7|3
1649420970000|2022-04-08 12:29:30|28898.8|28878.8|28898.8|28878.8|28898.9|28878.9|28898.8|28878.8|5
1649420990000|2022-04-08 12:29:50|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|1
1649421000000|2022-04-08 12:30:00|28897|28877|28897|28877|28897|28877|28897|28877|1
1649421170000|2022-04-08 12:32:50|28897.4|28877.4|28897|28877|28897.4|28877.4|28897|28877|2
1649421210000|2022-04-08 12:33:30|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|28897.4|28877.4|1
1649421220000|2022-04-08 12:33:40|28897.5|28877.5|28901.7|28881.7|28905|28885|28897.5|28877.5|6
1649421230000|2022-04-08 12:33:50|28903|28883|28904.5|28884.5|28904.5|28884.5|28903|28883|3
1649421240000|2022-04-08 12:34:00|28905|28885|28905|28885|28905|28885|28905|28885|1
1649421280000|2022-04-08 12:34:40|28904.9|28884.9|28904.9|28884.9|28904.9|28884.9|28904.9|28884.9|1
1649421290000|2022-04-08 12:34:50|28905.2|28885.2|28905.1|28885.1|28905.2|28885.2|28905.1|28885.1|2
1649421300000|2022-04-08 12:35:00|28905|28885|28905|28885|28905.1|28885.1|28905|28885|3
1649421590000|2022-04-08 12:39:50|28904.6|28884.6|28904.6|28884.6|28904.6|28884.6|28904.6|28884.6|1
1649421600000|2022-04-08 12:40:00|28905|28885|28905|28885|28905|28885|28905|28885|1
1649421610000|2022-04-08 12:40:10|28903.3|28883.3|28903.5|28883.5|28904.6|28884.6|28902.4|28882.4|5
1649421630000|2022-04-08 12:40:30|28903|28883|28904.6|28884.6|28904.7|28884.7|28903|28883|3
1649421660000|2022-04-08 12:41:00|28906|28886|28908.1|28888.1|28908.1|28888.1|28906|28886|5
1649421670000|2022-04-08 12:41:10|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|1
1649421700000|2022-04-08 12:41:40|28907.1|28887.1|28908.4|28888.4|28908.4|28888.4|28907.1|28887.1|4
1649421710000|2022-04-08 12:41:50|28907.9|28887.9|28907.3|28887.3|28907.9|28887.9|28907.3|28887.3|2
1649421720000|2022-04-08 12:42:00|28907.8|28887.8|28907|28887|28907.8|28887.8|28907|28887|2
1649421850000|2022-04-08 12:44:10|28906.6|28886.6|28906.6|28886.6|28906.6|28886.6|28906.6|28886.6|1
1649421880000|2022-04-08 12:44:40|28904.4|28884.4|28904.9|28884.9|28904.9|28884.9|28904.4|28884.4|2
1649421900000|2022-04-08 12:45:00|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|1
1649421930000|2022-04-08 12:45:30|28904.6|28884.6|28905.1|28885.1|28905.1|28885.1|28904.6|28884.6|2
1649421940000|2022-04-08 12:45:40|28904.4|28884.4|28904.5|28884.5|28904.5|28884.5|28904.4|28884.4|2
1649421950000|2022-04-08 12:45:50|28904.1|28884.1|28903.9|28883.9|28904.5|28884.5|28903.6|28883.6|8
1649421970000|2022-04-08 12:46:10|28903.6|28883.6|28903.6|28883.6|28903.6|28883.6|28903.6|28883.6|1
1649421980000|2022-04-08 12:46:20|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|1
1649422000000|2022-04-08 12:46:40|28903.6|28883.6|28903.6|28883.6|28903.6|28883.6|28903.6|28883.6|1
1649422010000|2022-04-08 12:46:50|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|1
1649422020000|2022-04-08 12:47:00|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|1
1649422110000|2022-04-08 12:48:30|28904.9|28884.9|28904.9|28884.9|28904.9|28884.9|28904.9|28884.9|1
1649422130000|2022-04-08 12:48:50|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|28904.4|28884.4|1
1649422140000|2022-04-08 12:49:00|28902.1|28882.1|28902.1|28882.1|28902.1|28882.1|28902.1|28882.1|1
1649422150000|2022-04-08 12:49:10|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|28902.4|28882.4|1
1649422190000|2022-04-08 12:49:50|28902.9|28882.9|28902.9|28882.9|28902.9|28882.9|28902.9|28882.9|1
1649422280000|2022-04-08 12:51:20|28902.6|28882.6|28902.6|28882.6|28902.6|28882.6|28902.6|28882.6|1
1649422390000|2022-04-08 12:53:10|28902|28882|28902|28882|28902|28882|28902|28882|1
1649422690000|2022-04-08 12:58:10|28903|28883|28903|28883|28903|28883|28903|28883|1
1649422800000|2022-04-08 13:00:00|28902|28882|28901.8|28881.8|28902|28882|28901|28881|3
1649422810000|2022-04-08 13:00:10|28901|28881|28901|28881|28901|28881|28901|28881|1
1649422820000|2022-04-08 13:00:20|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649422970000|2022-04-08 13:02:50|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|1
1649423070000|2022-04-08 13:04:30|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649423090000|2022-04-08 13:04:50|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|1
1649423130000|2022-04-08 13:05:30|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649423160000|2022-04-08 13:06:00|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|1
1649423340000|2022-04-08 13:09:00|28900.5|28880.5|28900.8|28880.8|28900.8|28880.8|28900.5|28880.5|2
1649423360000|2022-04-08 13:09:20|28901|28881|28905.3|28885.3|28905.3|28885.3|28901|28881|2
1649423380000|2022-04-08 13:09:40|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|1
1649423390000|2022-04-08 13:09:50|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|1
1649423400000|2022-04-08 13:10:00|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|1
1649423410000|2022-04-08 13:10:10|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|1
1649423420000|2022-04-08 13:10:20|28905.5|28885.5|28905.8|28885.8|28905.8|28885.8|28905.5|28885.5|2
1649423430000|2022-04-08 13:10:30|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|28905.3|28885.3|1
1649423440000|2022-04-08 13:10:40|28905.5|28885.5|28906.3|28886.3|28906.3|28886.3|28905.5|28885.5|3
1649423500000|2022-04-08 13:11:40|28906|28886|28906.3|28886.3|28906.3|28886.3|28906|28886|2
1649423520000|2022-04-08 13:12:00|28907.6|28887.6|28907.6|28887.6|28908.1|28888.1|28907.6|28887.6|3
1649423530000|2022-04-08 13:12:10|28906.3|28886.3|28905.8|28885.8|28906.3|28886.3|28905.8|28885.8|3
1649423540000|2022-04-08 13:12:20|28906|28886|28906.6|28886.6|28906.6|28886.6|28906|28886|2
1649423550000|2022-04-08 13:12:30|28907.1|28887.1|28909.5|28889.5|28909.5|28889.5|28907.1|28887.1|4
1649423560000|2022-04-08 13:12:40|28910|28890|28910|28890|28910|28890|28910|28890|1
1649423570000|2022-04-08 13:12:50|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|1
1649423640000|2022-04-08 13:14:00|28910|28890|28923.9|28903.9|28923.9|28903.9|28910|28890|4
1649423650000|2022-04-08 13:14:10|28928.4|28893.4|28936.9|28901.9|28937|28902|28928.4|28893.4|9
1649423660000|2022-04-08 13:14:20|28911.2|28891.2|28914.2|28879.2|28915.3|28891.2|28911.2|28879.2|3
1649423670000|2022-04-08 13:14:30|28914|28879|28914.1|28879.1|28914.1|28879.1|28913.4|28878.4|3
1649423690000|2022-04-08 13:14:50|28914|28879|28914|28879|28914|28879|28914|28879|1
1649423700000|2022-04-08 13:15:00|28913.9|28878.9|28913.7|28878.7|28913.9|28878.9|28913.7|28878.7|3
1649423710000|2022-04-08 13:15:10|28913.6|28878.6|28913.4|28878.4|28913.6|28878.6|28913.4|28878.4|3
1649423750000|2022-04-08 13:15:50|28913.5|28878.5|28913.4|28878.4|28913.5|28878.5|28913.4|28878.4|2
1649423760000|2022-04-08 13:16:00|28913.5|28878.5|28913.4|28878.4|28913.5|28878.5|28913.4|28878.4|12
1649423770000|2022-04-08 13:16:10|28913.5|28878.5|28913.5|28878.5|28913.5|28878.5|28913.5|28878.5|1
1649423780000|2022-04-08 13:16:20|28914|28879|28927.9|28892.9|28929.5|28894.5|28914|28879|4
1649423790000|2022-04-08 13:16:30|28928.4|28893.4|28928.9|28893.9|28928.9|28893.9|28928.4|28893.4|2
1649423800000|2022-04-08 13:16:40|28929.5|28894.5|28930|28895|28930|28895|28929.5|28894.5|2
1649423820000|2022-04-08 13:17:00|28923|28888|28923|28888|28923|28888|28923|28888|1
1649423860000|2022-04-08 13:17:40|28923.1|28888.1|28923.1|28888.1|28923.1|28888.1|28923.1|28888.1|1
1649423870000|2022-04-08 13:17:50|28923|28888|28923.1|28888.1|28923.1|28888.1|28923|28888|6
1649423880000|2022-04-08 13:18:00|28923|28888|28923|28888|28923|28888|28923|28888|1
1649423910000|2022-04-08 13:18:30|28923.1|28888.1|28922|28887|28923.1|28888.1|28920.2|28885.2|3
1649423920000|2022-04-08 13:18:40|28929.9|28894.9|28930.3|28895.3|28930.3|28895.3|28929.8|28894.8|3
1649423930000|2022-04-08 13:18:50|28931|28896|28931|28896|28931|28896|28931|28896|1
1649423940000|2022-04-08 13:19:00|28931.5|28896.5|28931.5|28896.5|28931.5|28896.5|28931.5|28896.5|1
1649423970000|2022-04-08 13:19:30|28923|28888|28923|28888|28923|28888|28923|28888|1
1649424010000|2022-04-08 13:20:10|28924.5|28889.5|28925.1|28890.1|28925.1|28890.1|28924.5|28889.5|2
1649424030000|2022-04-08 13:20:30|28924.5|28889.5|28926.5|28891.5|28926.5|28891.5|28924.5|28889.5|3
1649424080000|2022-04-08 13:21:20|28926.4|28891.4|28926.4|28891.4|28926.5|28891.5|28926.4|28891.4|3
1649424090000|2022-04-08 13:21:30|28926.5|28891.5|28926.4|28891.4|28926.5|28891.5|28926.4|28891.4|8
1649424100000|2022-04-08 13:21:40|28926.3|28891.3|28926.3|28891.3|28926.3|28891.3|28926.3|28891.3|1
1649424110000|2022-04-08 13:21:50|28916|28896|28916|28896|28916|28896|28916|28896|1
1649424120000|2022-04-08 13:22:00|28915.8|28895.8|28918.8|28898.8|28918.8|28898.8|28915.8|28895.8|2
1649424130000|2022-04-08 13:22:10|28919|28899|28919|28899|28919|28899|28919|28899|1
1649424140000|2022-04-08 13:22:20|28919.5|28899.5|28919.5|28899.5|28922.1|28902.1|28919.5|28899.5|5
1649424180000|2022-04-08 13:23:00|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|28920.5|28900.5|1
1649424240000|2022-04-08 13:24:00|28926.1|28906.1|28935.5|28900.5|28935.5|28906.1|28926.1|28900|4
1649424250000|2022-04-08 13:24:10|28935.9|28900.9|28936.3|28901.3|28936.8|28901.8|28935.9|28900.9|3
1649424280000|2022-04-08 13:24:40|28933.9|28898.9|28933.9|28898.9|28933.9|28898.9|28933.9|28898.9|1
1649424300000|2022-04-08 13:25:00|28934.3|28899.3|28933.9|28898.9|28934.3|28899.3|28933.5|28898.5|4
1649424310000|2022-04-08 13:25:10|28933.8|28898.8|28933.9|28898.9|28933.9|28898.9|28933.8|28898.8|4
1649424320000|2022-04-08 13:25:20|28933.8|28898.8|28933.8|28898.8|28933.9|28898.9|28933.7|28898.7|4
1649424350000|2022-04-08 13:25:50|28933.3|28898.3|28933.3|28898.3|28933.3|28898.3|28933.3|28898.3|1
1649424370000|2022-04-08 13:26:10|28932.8|28897.8|28931.1|28896.1|28932.8|28897.8|28931.1|28896.1|3
1649424390000|2022-04-08 13:26:30|28931.5|28896.5|28931.5|28896.5|28931.5|28896.5|28931.5|28896.5|1
1649424430000|2022-04-08 13:27:10|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649424490000|2022-04-08 13:28:10|28924|28904|28924.5|28904.5|28924.5|28904.5|28923.5|28903.5|3
1649424500000|2022-04-08 13:28:20|28923.6|28903.6|28923|28903|28923.6|28903.6|28923|28903|3
1649424560000|2022-04-08 13:29:20|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|1
1649424630000|2022-04-08 13:30:30|28923|28903|28923|28903|28923|28903|28923|28903|1
1649424690000|2022-04-08 13:31:30|28923.5|28903.5|28924|28904|28924|28904|28923.5|28903.5|2
1649424710000|2022-04-08 13:31:50|28923.5|28903.5|28924|28904|28924|28904|28923.5|28903.5|2
1649424720000|2022-04-08 13:32:00|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649424750000|2022-04-08 13:32:30|28923|28903|28923.5|28903.5|28923.5|28903.5|28922.5|28902.5|4
1649424780000|2022-04-08 13:33:00|28924|28904|28923.5|28903.5|28924.5|28904.5|28923.5|28903.5|4
1649424800000|2022-04-08 13:33:20|28924|28904|28924|28904|28924|28904|28924|28904|1
1649424820000|2022-04-08 13:33:40|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|28923.5|28903.5|1
1649424880000|2022-04-08 13:34:40|28924|28904|28924|28904|28924|28904|28924|28904|1
1649424890000|2022-04-08 13:34:50|28923.5|28903.5|28921.5|28901.5|28923.5|28903.5|28921.5|28901.5|3
1649424930000|2022-04-08 13:35:30|28921|28901|28921|28901|28921|28901|28921|28901|1
1649424940000|2022-04-08 13:35:40|28921.5|28901.5|28921.5|28901.5|28921.5|28901.5|28921.5|28901.5|1
1649424980000|2022-04-08 13:36:20|28921.3|28901.3|28918.6|28898.6|28921.3|28901.3|28918.6|28898.6|3
1649424990000|2022-04-08 13:36:30|28915.5|28895.5|28922.5|28887.5|28922.5|28895.5|28915.5|28887.5|2
1649425010000|2022-04-08 13:36:50|28922.8|28887.8|28922.8|28887.8|28922.8|28887.8|28922.8|28887.8|1
1649425020000|2022-04-08 13:37:00|28922.3|28887.3|28922.3|28887.3|28922.3|28887.3|28922.3|28887.3|1
1649425030000|2022-04-08 13:37:10|28923|28888|28924.5|28889.5|28924.5|28889.5|28923|28888|2
1649425040000|2022-04-08 13:37:20|28924|28889|28924|28889|28924|28889|28924|28889|1
1649425050000|2022-04-08 13:37:30|28925|28890|28925.5|28890.5|28925.5|28890.5|28925|28890|2
1649425060000|2022-04-08 13:37:40|28925|28890|28925|28890|28925|28890|28925|28890|1
1649425080000|2022-04-08 13:38:00|28925.5|28890.5|28925|28890|28925.5|28890.5|28925|28890|2
1649425090000|2022-04-08 13:38:10|28924.5|28889.5|28924.5|28889.5|28924.5|28889.5|28924.5|28889.5|1
1649425100000|2022-04-08 13:38:20|28925|28890|28925|28890|28925|28890|28925|28890|1
1649425130000|2022-04-08 13:38:50|28924.4|28889.4|28925|28890|28925|28890|28924.4|28889.4|2
1649425150000|2022-04-08 13:39:10|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|1
1649425160000|2022-04-08 13:39:20|28925|28890|28925|28890|28925|28890|28925|28890|1
1649425170000|2022-04-08 13:39:30|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|1
1649425270000|2022-04-08 13:41:10|28925.8|28890.8|28925.8|28890.8|28925.8|28890.8|28925.8|28890.8|1
1649425290000|2022-04-08 13:41:30|28926.8|28891.8|28926.8|28891.8|28926.8|28891.8|28926.8|28891.8|1
1649425300000|2022-04-08 13:41:40|28926.6|28891.6|28926.6|28891.6|28926.6|28891.6|28926.6|28891.6|1
1649425310000|2022-04-08 13:41:50|28924.8|28889.8|28925.9|28890.9|28925.9|28890.9|28924.8|28889.8|4
1649425320000|2022-04-08 13:42:00|28925.3|28890.3|28925.6|28890.6|28925.6|28890.6|28925.3|28890.3|2
1649425370000|2022-04-08 13:42:50|28925.1|28890.1|28925.1|28890.1|28925.1|28890.1|28925.1|28890.1|1
1649425380000|2022-04-08 13:43:00|28924.8|28889.8|28925.1|28890.1|28925.1|28890.1|28924.8|28889.8|2
1649425410000|2022-04-08 13:43:30|28925|28890|28925|28890|28925|28890|28925|28890|1
1649425540000|2022-04-08 13:45:40|28913.3|28893.3|28913.6|28893.6|28913.6|28893.6|28913.3|28893.3|2
1649425550000|2022-04-08 13:45:50|28914.9|28894.9|28925.5|28890.5|28925.5|28897.5|28914.9|28890.5|5
1649425560000|2022-04-08 13:46:00|28926|28891|28926|28891|28926|28891|28926|28891|1
1649425580000|2022-04-08 13:46:20|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|28925.5|28890.5|1
1649425590000|2022-04-08 13:46:30|28926|28891|28926|28891|28926|28891|28926|28891|1
1649425600000|2022-04-08 13:46:40|28926.5|28891.5|28926.5|28891.5|28926.5|28891.5|28926.5|28891.5|1
1649425610000|2022-04-08 13:46:50|28926|28891|28926|28891|28926|28891|28926|28891|1
1649425630000|2022-04-08 13:47:10|28926.5|28891.5|28926.5|28891.5|28926.5|28891.5|28926.5|28891.5|1
1649425650000|2022-04-08 13:47:30|28926.9|28891.9|28926.4|28891.4|28926.9|28891.9|28926.4|28891.4|2
1649425660000|2022-04-08 13:47:40|28926|28891|28929|28894|28929|28894|28926|28891|3
1649425680000|2022-04-08 13:48:00|28930|28895|28930|28895|28930|28895|28930|28895|1
1649425720000|2022-04-08 13:48:40|28919.8|28899.8|28919.8|28899.8|28919.8|28899.8|28919.8|28899.8|1
1649425730000|2022-04-08 13:48:50|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|28922.5|28902.5|1
1649425750000|2022-04-08 13:49:10|28922.3|28902.3|28922.3|28902.3|28922.3|28902.3|28922.3|28902.3|1
1649425760000|2022-04-08 13:49:20|28928.6|28893.6|28928.6|28893.6|28928.6|28893.6|28928.6|28893.6|1
1649425800000|2022-04-08 13:50:00|28929|28894|28929|28894|28929|28894|28929|28894|1
1649425810000|2022-04-08 13:50:10|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|28928.5|28893.5|1
1649425830000|2022-04-08 13:50:30|28929|28894|28921.5|28901.5|28929|28901.5|28921|28894|3
1649425840000|2022-04-08 13:50:40|28921.9|28901.9|28921.5|28901.5|28921.9|28901.9|28921.5|28901.5|2
1649425860000|2022-04-08 13:51:00|28921.4|28901.4|28920.9|28900.9|28921.4|28901.4|28920.9|28900.9|2
1649425880000|2022-04-08 13:51:20|28921|28901|28921|28901|28921|28901|28921|28901|1
1649425900000|2022-04-08 13:51:40|28920.9|28900.9|28920.3|28900.3|28920.9|28900.9|28920.3|28900.3|2
1649425910000|2022-04-08 13:51:50|28919.8|28899.8|28919.8|28899.8|28919.8|28899.8|28919.8|28899.8|1
1649425920000|2022-04-08 13:52:00|28919.3|28899.3|28917.5|28897.5|28919.3|28899.3|28917.5|28897.5|3
1649425930000|2022-04-08 13:52:10|28916.1|28896.1|28915.5|28895.5|28916.1|28896.1|28915.5|28895.5|2
1649425940000|2022-04-08 13:52:20|28913.5|28893.5|28915.5|28895.5|28915.5|28895.5|28913.5|28893.5|3
1649425950000|2022-04-08 13:52:30|28913|28893|28913|28893|28913|28893|28913|28893|1
1649425960000|2022-04-08 13:52:40|28912.8|28892.8|28910.3|28890.3|28919.6|28893|28910.3|28884.6|5
1649425980000|2022-04-08 13:53:00|28909.6|28889.6|28909.6|28889.6|28909.6|28889.6|28909.6|28889.6|1
1649425990000|2022-04-08 13:53:10|28910.1|28890.1|28910.1|28890.1|28910.1|28890.1|28910.1|28890.1|1
1649426010000|2022-04-08 13:53:30|28910.6|28890.6|28910.6|28890.6|28910.6|28890.6|28910.6|28890.6|1
1649426020000|2022-04-08 13:53:40|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|1
1649426030000|2022-04-08 13:53:50|28909.6|28889.6|28909.6|28889.6|28909.6|28889.6|28909.6|28889.6|1
1649426060000|2022-04-08 13:54:20|28910|28890|28909.6|28889.6|28910|28890|28909.6|28889.6|3
1649426080000|2022-04-08 13:54:40|28909.7|28889.7|28909.1|28889.1|28909.7|28889.7|28908.6|28888.6|4
1649426100000|2022-04-08 13:55:00|28909.3|28889.3|28909.1|28889.1|28909.3|28889.3|28909.1|28889.1|2
1649426110000|2022-04-08 13:55:10|28909.8|28889.8|28910.8|28890.8|28910.8|28890.8|28909.8|28889.8|2
1649426130000|2022-04-08 13:55:30|28909.6|28889.6|28908.6|28888.6|28909.6|28889.6|28908.6|28888.6|2
1649426160000|2022-04-08 13:56:00|28909|28889|28910.8|28890.8|28910.8|28890.8|28909|28889|3
1649426190000|2022-04-08 13:56:30|28911|28891|28911|28891|28911|28891|28911|28891|1
1649426200000|2022-04-08 13:56:40|28910.8|28890.8|28910.8|28890.8|28910.8|28890.8|28910.8|28890.8|1
1649426280000|2022-04-08 13:58:00|28911.3|28891.3|28914.1|28894.1|28914.1|28894.1|28911.3|28891.3|3
1649426360000|2022-04-08 13:59:20|28914.6|28894.6|28913.6|28893.6|28918.1|28898.1|28913.6|28893.6|11
1649426390000|2022-04-08 13:59:50|28910.5|28890.5|28911.2|28891.2|28911.3|28891.3|28910.5|28890.5|3
1649426410000|2022-04-08 14:00:10|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|1
1649426450000|2022-04-08 14:00:50|28911.6|28891.6|28911.6|28891.6|28911.6|28891.6|28911.6|28891.6|1
1649426710000|2022-04-08 14:05:10|28912.6|28892.6|28913.6|28893.6|28913.6|28893.6|28912.6|28892.6|2
1649426730000|2022-04-08 14:05:30|28914.1|28894.1|28914.1|28894.1|28914.1|28894.1|28914.1|28894.1|1
1649426770000|2022-04-08 14:06:10|28913.6|28893.6|28913.6|28893.6|28913.6|28893.6|28913.6|28893.6|1
1649426780000|2022-04-08 14:06:20|28914.1|28894.1|28913.6|28893.6|28914.1|28894.1|28913.6|28893.6|2
1649426880000|2022-04-08 14:08:00|28913.1|28893.1|28911.6|28891.6|28913.1|28893.1|28911.6|28891.6|2
1649426890000|2022-04-08 14:08:10|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|28911.3|28891.3|1
1649426900000|2022-04-08 14:08:20|28911.6|28891.6|28911.6|28891.6|28911.6|28891.6|28911.6|28891.6|1
1649426910000|2022-04-08 14:08:30|28911.3|28891.3|28911|28891|28911.3|28891.3|28911|28891|2
1649427090000|2022-04-08 14:11:30|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|1
1649427110000|2022-04-08 14:11:50|28907|28887|28907|28887|28907|28887|28907|28887|1
1649427130000|2022-04-08 14:12:10|28908|28888|28909|28889|28909|28889|28908|28888|2
1649427140000|2022-04-08 14:12:20|28908.5|28888.5|28908.5|28888.5|28908.5|28888.5|28908.5|28888.5|1
1649427160000|2022-04-08 14:12:40|28908|28888|28908|28888|28908|28888|28908|28888|1
1649427190000|2022-04-08 14:13:10|28907.3|28887.3|28907.3|28887.3|28907.3|28887.3|28907.3|28887.3|1
1649427200000|2022-04-08 14:13:20|28906.8|28886.8|28906.8|28886.8|28906.8|28886.8|28906.8|28886.8|1
1649427230000|2022-04-08 14:13:50|28907.5|28887.5|28908.6|28888.6|28908.6|28888.6|28907.5|28887.5|3
1649427260000|2022-04-08 14:14:20|28909.2|28889.2|28908.7|28888.7|28909.2|28889.2|28908.7|28888.7|2
1649427270000|2022-04-08 14:14:30|28908.6|28888.6|28909.1|28889.1|28909.1|28889.1|28908.6|28888.6|2
1649427280000|2022-04-08 14:14:40|28909.2|28889.2|28909.2|28889.2|28909.2|28889.2|28909.2|28889.2|1
1649427350000|2022-04-08 14:15:50|28908.8|28888.8|28908.8|28888.8|28908.8|28888.8|28908.8|28888.8|1
1649427380000|2022-04-08 14:16:20|28908.3|28888.3|28908.3|28888.3|28908.3|28888.3|28908.3|28888.3|1
1649427390000|2022-04-08 14:16:30|28908.1|28888.1|28908.1|28888.1|28908.1|28888.1|28908.1|28888.1|1
1649427400000|2022-04-08 14:16:40|28908.6|28888.6|28908.6|28888.6|28908.6|28888.6|28908.6|28888.6|1
1649427410000|2022-04-08 14:16:50|28909.1|28889.1|28908.6|28888.6|28909.1|28889.1|28908.6|28888.6|2
1649427430000|2022-04-08 14:17:10|28908.1|28888.1|28908.1|28888.1|28908.1|28888.1|28908.1|28888.1|1
1649427470000|2022-04-08 14:17:50|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|28907.6|28887.6|1
1649427520000|2022-04-08 14:18:40|28904|28884|28904|28884|28904|28884|28904|28884|1
1649427530000|2022-04-08 14:18:50|28905|28885|28905.8|28885.8|28905.8|28885.8|28905|28885|2
1649427550000|2022-04-08 14:19:10|28906.3|28886.3|28906.3|28886.3|28906.3|28886.3|28906.3|28886.3|1
1649427650000|2022-04-08 14:20:50|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|1
1649427670000|2022-04-08 14:21:10|28905.2|28885.2|28905.2|28885.2|28905.2|28885.2|28905.2|28885.2|1
1649427690000|2022-04-08 14:21:30|28905.8|28885.8|28905.8|28885.8|28905.8|28885.8|28905|28885|3
1649427700000|2022-04-08 14:21:40|28905|28885|28905|28885|28905.8|28885.8|28905|28885|5
1649427710000|2022-04-08 14:21:50|28905.8|28885.8|28905|28885|28905.8|28885.8|28905|28885|2
1649427720000|2022-04-08 14:22:00|28905.2|28885.2|28905.3|28885.3|28905.8|28885.8|28905.2|28885.2|4
1649427740000|2022-04-08 14:22:20|28905|28885|28905|28885|28905|28885|28905|28885|1
1649427760000|2022-04-08 14:22:40|28899.6|28879.6|28902.5|28882.5|28903.3|28883.3|28899.6|28879.6|5
1649427790000|2022-04-08 14:23:10|28902|28882|28902|28882|28902|28882|28902|28882|1
1649427800000|2022-04-08 14:23:20|28905|28870|28904.8|28869.8|28905|28870|28904.5|28869.5|3
1649427810000|2022-04-08 14:23:30|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|1
1649427830000|2022-04-08 14:23:50|28905|28870|28905|28870|28905|28870|28905|28870|1
1649427850000|2022-04-08 14:24:10|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|1
1649427860000|2022-04-08 14:24:20|28905.8|28870.8|28905|28870|28905.8|28870.8|28905|28870|2
1649427870000|2022-04-08 14:24:30|28905.5|28870.5|28905.5|28870.5|28905.5|28870.5|28905.5|28870.5|1
1649427900000|2022-04-08 14:25:00|28905|28870|28905|28870|28905|28870|28905|28870|1
1649427920000|2022-04-08 14:25:20|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|28905.3|28870.3|1
1649427960000|2022-04-08 14:26:00|28905.8|28870.8|28906.4|28871.4|28906.4|28871.4|28905.8|28870.8|2
1649427980000|2022-04-08 14:26:20|28906.9|28871.9|28908|28873|28908|28873|28906.9|28871.9|2
1649428010000|2022-04-08 14:26:50|28907.4|28872.4|28908|28873|28908|28873|28907.4|28872.4|2
1649428020000|2022-04-08 14:27:00|28907.4|28872.4|28907.5|28872.5|28907.5|28872.5|28907.4|28872.4|2
1649428030000|2022-04-08 14:27:10|28907.8|28872.8|28907.4|28872.4|28907.8|28872.8|28907.4|28872.4|3
1649428160000|2022-04-08 14:29:20|28907.8|28872.8|28907.8|28872.8|28907.8|28872.8|28907.8|28872.8|1
1649428180000|2022-04-08 14:29:40|28900.5|28880.5|28908|28888|28908|28888|28900.5|28880.5|3
1649428190000|2022-04-08 14:29:50|28908.4|28888.4|28905.2|28885.2|28908.4|28888.4|28905.1|28885.1|3
1649428200000|2022-04-08 14:30:00|28905|28885|28905|28885|28905|28885|28905|28885|1
1649428210000|2022-04-08 14:30:10|28904.8|28884.8|28904.8|28884.8|28904.8|28884.8|28904.8|28884.8|1
1649428220000|2022-04-08 14:30:20|28905.8|28885.8|28907.5|28887.5|28907.5|28887.5|28905.8|28885.8|3
1649428240000|2022-04-08 14:30:40|28914.5|28879.5|28915.1|28880.1|28915.1|28880.1|28914.5|28879.5|2
1649428250000|2022-04-08 14:30:50|28915.6|28880.6|28915.6|28880.6|28915.6|28880.6|28915.6|28880.6|1
1649428290000|2022-04-08 14:31:30|28916|28881|28916|28881|28916|28881|28916|28881|1
1649428340000|2022-04-08 14:32:20|28917|28882|28917|28882|28917|28882|28917|28882|1
1649428420000|2022-04-08 14:33:40|28899.5|28879.5|28898|28878|28899.5|28879.5|28898|28878|3
1649428440000|2022-04-08 14:34:00|28897.4|28877.4|28912|28877|28912|28881|28897.4|28877|3
1649428450000|2022-04-08 14:34:10|28912.5|28877.5|28913|28878|28913|28878|28912.5|28877.5|2
1649428460000|2022-04-08 14:34:20|28912.8|28877.8|28907.5|28872.5|28912.8|28877.8|28907.5|28872.5|4
1649428470000|2022-04-08 14:34:30|28903.3|28883.3|28903.3|28883.3|28903.3|28883.3|28903.3|28883.3|1
1649428480000|2022-04-08 14:34:40|28900.3|28880.3|28900|28880|28900.3|28880.3|28900|28880|2
1649428510000|2022-04-08 14:35:10|28900.5|28880.5|28900|28880|28900.5|28880.5|28900|28880|2
1649428520000|2022-04-08 14:35:20|28899.2|28879.2|28898|28878|28899.2|28879.2|28898|28878|2
1649428530000|2022-04-08 14:35:30|28899|28879|28900|28880|28900|28880|28899|28879|2
1649428540000|2022-04-08 14:35:40|28899.9|28879.9|28899.9|28879.9|28899.9|28879.9|28899.9|28879.9|1
1649428550000|2022-04-08 14:35:50|28899.8|28879.8|28899.7|28879.7|28899.8|28879.8|28899.7|28879.7|2
1649428690000|2022-04-08 14:38:10|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649428830000|2022-04-08 14:40:30|28899|28879|28899|28879|28899|28879|28899|28879|1
1649428880000|2022-04-08 14:41:20|28899.5|28879.5|28899|28879|28899.5|28879.5|28899|28879|2
1649428920000|2022-04-08 14:42:00|28900|28880|28901|28881|28901|28881|28900|28880|2
1649428930000|2022-04-08 14:42:10|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|1
1649429150000|2022-04-08 14:45:50|28901.3|28881.3|28901.3|28881.3|28901.3|28881.3|28901.3|28881.3|1
1649429200000|2022-04-08 14:46:40|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|28901.5|28881.5|1
1649429330000|2022-04-08 14:48:50|28902|28882|28902|28882|28902|28882|28902|28882|1
1649429340000|2022-04-08 14:49:00|28904|28884|28904|28884|28904|28884|28904|28884|1
1649429350000|2022-04-08 14:49:10|28902|28882|28902|28882|28902|28882|28902|28882|1
1649429380000|2022-04-08 14:49:40|28902.5|28882.5|28902|28882|28902.5|28882.5|28902|28882|2
1649429440000|2022-04-08 14:50:40|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649429470000|2022-04-08 14:51:10|28902|28882|28902|28882|28902|28882|28902|28882|1
1649429620000|2022-04-08 14:53:40|28902.5|28882.5|28902|28882|28902.5|28882.5|28902|28882|2
1649429670000|2022-04-08 14:54:30|28899|28879|28899|28879|28899|28879|28899|28879|1
1649429710000|2022-04-08 14:55:10|28898.5|28878.5|28897.5|28877.5|28898.5|28878.5|28897.5|28877.5|2
1649429750000|2022-04-08 14:55:50|28892.5|28872.5|28892.5|28872.5|28892.5|28872.5|28892.5|28872.5|1
1649429760000|2022-04-08 14:56:00|28895|28875|28895|28875|28895|28875|28895|28875|1
1649429770000|2022-04-08 14:56:10|28895.5|28875.5|28897.5|28877.5|28897.5|28877.5|28895.5|28875.5|2
1649429830000|2022-04-08 14:57:10|28897|28877|28897|28877|28897|28877|28897|28877|1
1649429950000|2022-04-08 14:59:10|28897.5|28877.5|28897|28877|28897.5|28877.5|28897|28877|2
1649429960000|2022-04-08 14:59:20|28897.8|28877.8|28900|28880|28902|28882|28897.8|28877.8|4
1649429980000|2022-04-08 14:59:40|28899.5|28879.5|28900|28880|28900|28880|28899.5|28879.5|2
1649429990000|2022-04-08 14:59:50|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|28902.5|28882.5|1
1649430000000|2022-04-08 15:00:00|28903.4|28883.4|28909.5|28889.5|28910|28890|28903.4|28883.4|4
1649430020000|2022-04-08 15:00:20|28909|28889|28909|28889|28909|28889|28909|28889|1
1649430060000|2022-04-08 15:01:00|28910|28890|28910|28890|28910|28890|28910|28890|1
1649430070000|2022-04-08 15:01:10|28915|28895|28907|28887|28915|28895|28907|28887|3
1649430080000|2022-04-08 15:01:20|28906.2|28886.2|28905|28885|28906.2|28886.2|28902|28882|3
1649430090000|2022-04-08 15:01:30|28909|28889|28909|28889|28909|28889|28909|28889|1
1649430100000|2022-04-08 15:01:40|28902|28882|28904.5|28884.5|28907|28887|28902|28882|5
1649430120000|2022-04-08 15:02:00|28907|28887|28905.5|28885.5|28912.5|28890.5|28905.5|28877|6
1649430130000|2022-04-08 15:02:10|28906|28886|28909.5|28874.5|28909.5|28886|28906|28872.7|4
1649430140000|2022-04-08 15:02:20|28910|28875|28908.3|28873.3|28910|28875|28907.8|28872.8|4
1649430150000|2022-04-08 15:02:30|28901.3|28881.3|28904|28884|28904|28884|28901.3|28881.3|6
1649430160000|2022-04-08 15:02:40|28904.3|28884.3|28903.8|28883.8|28904.3|28884.3|28903.8|28883.8|2
1649430170000|2022-04-08 15:02:50|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|28903.9|28883.9|1
1649430190000|2022-04-08 15:03:10|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|28903.4|28883.4|1
1649430200000|2022-04-08 15:03:20|28911.3|28876.3|28901.3|28881.3|28911.3|28881.3|28901.3|28875|3
1649430240000|2022-04-08 15:04:00|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|28900.8|28880.8|1
1649430270000|2022-04-08 15:04:30|28901.3|28881.3|28901.3|28881.3|28901.3|28881.3|28901.3|28881.3|1
1649430290000|2022-04-08 15:04:50|28894.5|28874.5|28891.5|28871.5|28894.5|28874.5|28891.5|28871.5|5
1649430300000|2022-04-08 15:05:00|28892|28872|28892|28872|28892|28872|28892|28872|1
1649430310000|2022-04-08 15:05:10|28891.5|28871.5|28891.5|28871.5|28892|28872|28891.5|28871.5|3
1649430320000|2022-04-08 15:05:20|28896.5|28876.5|28897.3|28877.3|28897.3|28877.3|28896.5|28876.5|3
1649430380000|2022-04-08 15:06:20|28896.8|28876.8|28896.9|28876.9|28896.9|28876.9|28896.8|28876.8|2
1649430700000|2022-04-08 15:11:40|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|1
1649430720000|2022-04-08 15:12:00|28896.9|28876.9|28897.5|28877.5|28897.5|28877.5|28896.9|28876.9|2
1649430730000|2022-04-08 15:12:10|28898|28878|28900|28880|28900|28880|28898|28878|2
1649430740000|2022-04-08 15:12:20|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649430790000|2022-04-08 15:13:10|28900|28880|28900|28880|28900|28880|28900|28880|1
1649430870000|2022-04-08 15:14:30|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|28900.5|28880.5|1
1649430980000|2022-04-08 15:16:20|28900|28880|28900|28880|28900|28880|28900|28880|1
1649431170000|2022-04-08 15:19:30|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|1
1649431180000|2022-04-08 15:19:40|28898|28878|28900|28880|28900|28880|28898|28878|2
1649431190000|2022-04-08 15:19:50|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|28897.5|28877.5|1
1649431200000|2022-04-08 15:20:00|28897|28877|28900|28880|28900|28880|28897|28877|2
1649431270000|2022-04-08 15:21:10|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649431700000|2022-04-08 15:28:20|28900|28880|28900|28880|28900|28880|28900|28880|1
1649431740000|2022-04-08 15:29:00|28899.1|28879.1|28898.5|28878.5|28899.1|28879.1|28898.5|28878.5|3
1649431780000|2022-04-08 15:29:40|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649432230000|2022-04-08 15:37:10|28900|28880|28900|28880|28900|28880|28900|28880|1
1649432860000|2022-04-08 15:47:40|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649432870000|2022-04-08 15:47:50|28900|28880|28900|28880|28900|28880|28900|28880|1
1649432920000|2022-04-08 15:48:40|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649432940000|2022-04-08 15:49:00|28899|28879|28899.3|28879.3|28899.3|28879.3|28899|28879|2
1649432970000|2022-04-08 15:49:30|28899|28879|28899|28879|28899|28879|28899|28879|1
1649433080000|2022-04-08 15:51:20|28899.3|28879.3|28909.6|28874.6|28909.6|28879.3|28899.3|28874.6|2
1649433160000|2022-04-08 15:52:40|28901.6|28881.6|28902.1|28882.1|28902.1|28882.1|28901.6|28881.6|2
1649433170000|2022-04-08 15:52:50|28901.6|28881.6|28901.6|28881.6|28901.6|28881.6|28901.6|28881.6|1
1649433180000|2022-04-08 15:53:00|28902|28882|28902|28882|28902|28882|28902|28882|1
1649433260000|2022-04-08 15:54:20|28902.5|28882.5|28904.5|28884.5|28904.5|28884.5|28902.5|28882.5|2
1649433310000|2022-04-08 15:55:10|28904|28884|28904|28884|28904|28884|28904|28884|1
1649433350000|2022-04-08 15:55:50|28904.5|28884.5|28904.5|28884.5|28904.5|28884.5|28904.5|28884.5|1
1649433360000|2022-04-08 15:56:00|28904|28884|28904|28884|28904|28884|28904|28884|1
1649433410000|2022-04-08 15:56:50|28904.5|28884.5|28904.5|28884.5|28904.5|28884.5|28904.5|28884.5|1
1649433700000|2022-04-08 16:01:40|28905|28885|28907.5|28887.5|28907.5|28887.5|28905|28885|3
1649433720000|2022-04-08 16:02:00|28907|28887|28907|28887|28907|28887|28907|28887|1
1649433770000|2022-04-08 16:02:50|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|1
1649433790000|2022-04-08 16:03:10|28907|28887|28907|28887|28907|28887|28907|28887|1
1649434020000|2022-04-08 16:07:00|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|28907.5|28887.5|1
1649434500000|2022-04-08 16:15:00|28910.5|28890.5|28910.5|28890.5|28910.5|28890.5|28910.5|28890.5|1
1649434510000|2022-04-08 16:15:10|28910|28890|28910|28890|28910|28890|28910|28890|1
1649434530000|2022-04-08 16:15:30|28909.5|28889.5|28909|28889|28909.5|28889.5|28909|28889|2
1649434540000|2022-04-08 16:15:40|28908.5|28888.5|28909|28889|28909|28889|28908.5|28888.5|2
1649434640000|2022-04-08 16:17:20|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|28909.5|28889.5|1
1649434680000|2022-04-08 16:18:00|28909|28889|28903.2|28883.2|28909|28889|28903.2|28883.2|2
1649434710000|2022-04-08 16:18:30|28903|28883|28903|28883|28903|28883|28903|28883|1
1649434720000|2022-04-08 16:18:40|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649434760000|2022-04-08 16:19:20|28903|28883|28903|28883|28903|28883|28903|28883|1
1649434880000|2022-04-08 16:21:20|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|28903.5|28883.5|1
1649434910000|2022-04-08 16:21:50|28903|28883|28902.5|28882.5|28903|28883|28902.5|28882.5|2
1649435010000|2022-04-08 16:23:30|28900|28880|28900|28880|28900|28880|28900|28880|1
1649435020000|2022-04-08 16:23:40|28899.5|28879.5|28900|28880|28900|28880|28899.5|28879.5|2
1649435030000|2022-04-08 16:23:50|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|28899.5|28879.5|1
1649435070000|2022-04-08 16:24:30|28898.5|28878.5|28895|28875|28898.5|28878.5|28895|28875|5
1649435080000|2022-04-08 16:24:40|28894.5|28874.5|28894.5|28874.5|28895|28875|28894.5|28874.5|3
1649435100000|2022-04-08 16:25:00|28894|28874|28894|28874|28894|28874|28894|28874|1
1649435180000|2022-04-08 16:26:20|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1649435240000|2022-04-08 16:27:20|28893.1|28873.1|28893.1|28873.1|28893.1|28873.1|28893.1|28873.1|1
1649435310000|2022-04-08 16:28:30|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|28893.5|28873.5|1
1649435390000|2022-04-08 16:29:50|28893.2|28873.2|28893.2|28873.2|28893.2|28873.2|28893.2|28873.2|1
1649435400000|2022-04-08 16:30:00|28893.5|28873.5|28889|28869|28893.5|28873.5|28889|28869|4
1649435410000|2022-04-08 16:30:10|28888.5|28868.5|28896.5|28861.5|28896.5|28868.5|28888.5|28861.5|2
1649435420000|2022-04-08 16:30:20|28896|28861|28896|28861|28896|28861|28896|28861|1
1649435430000|2022-04-08 16:30:30|28895.5|28860.5|28896|28861|28896|28861|28895.5|28860.5|2
1649435450000|2022-04-08 16:30:50|28895.9|28860.9|28896.4|28861.4|28896.4|28861.4|28895.9|28860.9|2
1649435470000|2022-04-08 16:31:10|28896.9|28861.9|28896.9|28861.9|28896.9|28861.9|28896.9|28861.9|1
1649435510000|2022-04-08 16:31:50|28897.4|28862.4|28897.4|28862.4|28897.4|28862.4|28897.4|28862.4|1
1649435550000|2022-04-08 16:32:30|28897.9|28862.9|28897.9|28862.9|28897.9|28862.9|28897.9|28862.9|1
1649435720000|2022-04-08 16:35:20|28898.4|28863.4|28898.5|28863.5|28898.5|28863.5|28897.5|28862.5|3
1649436040000|2022-04-08 16:40:40|28898.3|28863.3|28898.3|28863.3|28898.3|28863.3|28898.3|28863.3|1
1649436060000|2022-04-08 16:41:00|28898.5|28863.5|28898.5|28863.5|28898.5|28863.5|28898.5|28863.5|1
1649436720000|2022-04-08 16:52:00|28898.3|28863.3|28898.3|28863.3|28898.3|28863.3|28898.3|28863.3|1
1649436730000|2022-04-08 16:52:10|28905.4|28870.4|28904|28869|28905.4|28870.4|28903.5|28868.5|3
1649436740000|2022-04-08 16:52:20|28904.5|28869.5|28905.5|28870.5|28905.5|28870.5|28904.4|28869.4|5
1649436750000|2022-04-08 16:52:30|28906.4|28871.4|28906.4|28871.4|28906.4|28871.4|28906.4|28871.4|1
1649436760000|2022-04-08 16:52:40|28906.9|28871.9|28906.9|28871.9|28906.9|28871.9|28906.9|28871.9|1
1649436770000|2022-04-08 16:52:50|28898.2|28863.2|28898.2|28863.2|28898.2|28863.2|28898.2|28863.2|1
1649436780000|2022-04-08 16:53:00|28898.7|28863.7|28904.2|28869.2|28906.9|28871.9|28898.7|28863.7|3
1649436790000|2022-04-08 16:53:10|28903.7|28868.7|28902.6|28867.6|28903.9|28868.9|28902.6|28867.6|3
1649436820000|2022-04-08 16:53:40|28901.9|28866.9|28906.5|28871.5|28906.5|28871.5|28901.9|28866.9|2
1649436850000|2022-04-08 16:54:10|28905.9|28870.9|28905.9|28870.9|28905.9|28870.9|28905.9|28870.9|1
1649436870000|2022-04-08 16:54:30|28902.4|28867.4|28900.9|28865.9|28902.4|28867.4|28900.9|28865.9|2
1649436900000|2022-04-08 16:55:00|28901.3|28866.3|28901.3|28866.3|28901.3|28866.3|28901.3|28866.3|1
1649436920000|2022-04-08 16:55:20|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|28900.9|28865.9|1
1649436930000|2022-04-08 16:55:30|28900|28865|28900|28865|28900|28865|28900|28865|1
1649436940000|2022-04-08 16:55:40|28899.5|28864.5|28900|28865|28900|28865|28899.5|28864.5|2
1649437010000|2022-04-08 16:56:50|28899.5|28864.5|28899.5|28864.5|28899.5|28864.5|28899.5|28864.5|1
1649437050000|2022-04-08 16:57:30|28900|28865|28900|28865|28900|28865|28900|28865|1
1649437190000|2022-04-08 16:59:50|28899.9|28864.9|28895.5|28860.5|28899.9|28864.9|28895.5|28860.5|2
1649437200000|2022-04-08 17:00:00|28894.1|28859.1|28893.1|28858.1|28894.1|28859.1|28893.1|28858.1|2
1649437210000|2022-04-08 17:00:10|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|1
1649437230000|2022-04-08 17:00:30|28892.1|28857.1|28892.1|28857.1|28892.1|28857.1|28892.1|28857.1|1
1649437280000|2022-04-08 17:01:20|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|1
1649437320000|2022-04-08 17:02:00|28893.1|28858.1|28893.1|28858.1|28893.1|28858.1|28893.1|28858.1|1
1649437440000|2022-04-08 17:04:00|28893.6|28858.6|28893.6|28858.6|28893.6|28858.6|28893.6|28858.6|1
1649437500000|2022-04-08 17:05:00|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|28892.6|28857.6|1
1649437530000|2022-04-08 17:05:30|28892.1|28857.1|28892.1|28857.1|28892.1|28857.1|28892.1|28857.1|1
1649437580000|2022-04-08 17:06:20|28891.9|28856.9|28892.1|28857.1|28892.1|28857.1|28891.9|28856.9|2
1649437620000|2022-04-08 17:07:00|28893.1|28858.1|28895.5|28860.5|28895.5|28860.5|28893.1|28858.1|3
1649437760000|2022-04-08 17:09:20|28895.7|28860.7|28895.7|28860.7|28895.7|28860.7|28895.7|28860.7|1
1649437790000|2022-04-08 17:09:50|28895.5|28860.5|28895.5|28860.5|28895.5|28860.5|28895.5|28860.5|1
1649437860000|2022-04-08 17:11:00|28895.7|28860.7|28895.7|28860.7|28895.7|28860.7|28895.7|28860.7|1
1649437890000|2022-04-08 17:11:30|28895.5|28860.5|28895.5|28860.5|28895.5|28860.5|28895.5|28860.5|1
1649437960000|2022-04-08 17:12:40|28894.6|28859.6|28890.5|28855.5|28894.6|28859.6|28890.5|28855.5|4
1649438050000|2022-04-08 17:14:10|28890.7|28855.7|28890.7|28855.7|28890.7|28855.7|28890.7|28855.7|1
1649438180000|2022-04-08 17:16:20|28891.2|28856.2|28891.2|28856.2|28891.2|28856.2|28891.2|28856.2|1
1649438260000|2022-04-08 17:17:40|28890.6|28855.6|28890.6|28855.6|28890.6|28855.6|28890.6|28855.6|1
1649438270000|2022-04-08 17:17:50|28891.1|28856.1|28894.2|28859.2|28894.2|28859.2|28891.1|28856.1|2
1649438280000|2022-04-08 17:18:00|28893.7|28858.7|28893.7|28858.7|28893.7|28858.7|28893.7|28858.7|1
1649438310000|2022-04-08 17:18:30|28894.6|28859.6|28895.6|28860.6|28895.6|28860.6|28894.6|28859.6|2
1649438320000|2022-04-08 17:18:40|28895|28860|28894|28859|28895|28860|28894|28859|2
1649438360000|2022-04-08 17:19:20|28893.9|28858.9|28893.9|28858.9|28893.9|28858.9|28893.9|28858.9|1
1649438390000|2022-04-08 17:19:50|28894|28859|28894|28859|28894|28859|28894|28859|1
1649438410000|2022-04-08 17:20:10|28894.1|28859.1|28894|28859|28894.1|28859.1|28894|28859|2
1649438450000|2022-04-08 17:20:50|28894.1|28859.1|28894.1|28859.1|28894.1|28859.1|28894.1|28859.1|1
1649438460000|2022-04-08 17:21:00|28894|28859|28886.5|28866.5|28894.5|28866.5|28886.5|28859|3
1649438470000|2022-04-08 17:21:10|28886|28866|28886|28866|28886|28866|28886|28866|1
1649438500000|2022-04-08 17:21:40|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|1
1649438530000|2022-04-08 17:22:10|28887|28867|28887|28867|28887|28867|28887|28867|1
1649438610000|2022-04-08 17:23:30|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|28886.5|28866.5|1
1649438660000|2022-04-08 17:24:20|28887|28867|28887|28867|28887|28867|28887|28867|1
1649438710000|2022-04-08 17:25:10|28886.6|28866.6|28882.5|28862.5|28886.6|28866.6|28882.5|28862.5|4
1649438720000|2022-04-08 17:25:20|28882|28862|28877.2|28857.2|28882|28862|28877|28857|3
1649438740000|2022-04-08 17:25:40|28876.7|28856.7|28873.4|28853.4|28876.7|28856.7|28873.4|28853.4|4
1649438750000|2022-04-08 17:25:50|28873.3|28853.3|28881.5|28846.5|28881.5|28853.3|28873.3|28846.5|2
1649438830000|2022-04-08 17:27:10|28882|28847|28882|28847|28882|28847|28882|28847|1
1649438910000|2022-04-08 17:28:30|28881.4|28846.4|28881.4|28846.4|28881.4|28846.4|28881.4|28846.4|1
1649438950000|2022-04-08 17:29:10|28881.1|28846.1|28881.1|28846.1|28881.1|28846.1|28881.1|28846.1|1
1649438960000|2022-04-08 17:29:20|28880.6|28845.6|28880.6|28845.6|28880.6|28845.6|28880.6|28845.6|1
1649439090000|2022-04-08 17:31:30|28881.1|28846.1|28881.1|28846.1|28881.1|28846.1|28881.1|28846.1|1
1649439130000|2022-04-08 17:32:10|28880.6|28845.6|28880.6|28845.6|28880.6|28845.6|28880.6|28845.6|1
1649439150000|2022-04-08 17:32:30|28881.1|28846.1|28883.8|28848.8|28884|28849|28881.1|28846.1|3
1649439180000|2022-04-08 17:33:00|28883.3|28848.3|28883.3|28848.3|28883.3|28848.3|28883.3|28848.3|1
1649439190000|2022-04-08 17:33:10|28884.3|28849.3|28885|28850|28885|28850|28884.3|28849.3|3
1649439200000|2022-04-08 17:33:20|28885.1|28850.1|28885.1|28850.1|28885.1|28850.1|28885.1|28850.1|1
1649439260000|2022-04-08 17:34:20|28885.6|28850.6|28885.6|28850.6|28885.6|28850.6|28885.6|28850.6|1
1649439340000|2022-04-08 17:35:40|28885.9|28850.9|28885.9|28850.9|28885.9|28850.9|28885.9|28850.9|1
1649439480000|2022-04-08 17:38:00|28886.4|28851.4|28886.4|28851.4|28886.4|28851.4|28886.4|28851.4|1
1649439860000|2022-04-08 17:44:20|28886.1|28851.1|28886.1|28851.1|28886.1|28851.1|28886.1|28851.1|1
1649439880000|2022-04-08 17:44:40|28886.4|28851.4|28886.4|28851.4|28886.4|28851.4|28886.4|28851.4|1
1649439900000|2022-04-08 17:45:00|28886.1|28851.1|28886.1|28851.1|28886.1|28851.1|28886.1|28851.1|1
1649439930000|2022-04-08 17:45:30|28885.6|28850.6|28877.5|28857.5|28885.6|28857.5|28877.5|28850.6|2
1649439980000|2022-04-08 17:46:20|28877|28857|28877|28857|28877|28857|28877|28857|1
1649440000000|2022-04-08 17:46:40|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649440030000|2022-04-08 17:47:10|28877|28857|28877|28857|28877|28857|28877|28857|1
1649440060000|2022-04-08 17:47:40|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|28877.5|28857.5|1
1649440340000|2022-04-08 17:52:20|28877|28857|28871|28851|28877|28857|28871|28851|3
1649440350000|2022-04-08 17:52:30|28869|28849|28871|28851|28871|28851|28869|28849|2
1649440370000|2022-04-08 17:52:50|28871.5|28851.5|28871.5|28851.5|28871.5|28851.5|28871.5|28851.5|1
1649440380000|2022-04-08 17:53:00|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|28871.4|28851.4|1
1649440390000|2022-04-08 17:53:10|28871.3|28851.3|28871.1|28851.1|28871.3|28851.3|28871.1|28851.1|3
1649440420000|2022-04-08 17:53:40|28871.4|28851.4|28871.1|28851.1|28871.4|28851.4|28871.1|28851.1|2
1649440430000|2022-04-08 17:53:50|28870.6|28850.6|28870.6|28850.6|28870.6|28850.6|28870.6|28850.6|1
1649440440000|2022-04-08 17:54:00|28870.1|28850.1|28870.1|28850.1|28870.1|28850.1|28870.1|28850.1|1
1649440450000|2022-04-08 17:54:10|28871.5|28851.5|28870.5|28850.5|28873.4|28853.4|28870.5|28850.5|5
1649440460000|2022-04-08 17:54:20|28870.1|28850.1|28870.1|28850.1|28870.1|28850.1|28870.1|28850.1|1
1649440480000|2022-04-08 17:54:40|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.1|28850.1|3
1649440600000|2022-04-08 17:56:40|28869.9|28849.9|28869.9|28849.9|28869.9|28849.9|28869.9|28849.9|1
1649440610000|2022-04-08 17:56:50|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|28870.4|28850.4|1
1649440690000|2022-04-08 17:58:10|28870.5|28850.5|28870|28850|28870.5|28850.5|28870|28850|2
1649440700000|2022-04-08 17:58:20|28870.5|28850.5|28870.4|28850.4|28870.5|28850.5|28870.4|28850.4|2
1649440720000|2022-04-08 17:58:40|28869.9|28849.9|28869.6|28849.6|28869.9|28849.9|28869.6|28849.6|2
1649440860000|2022-04-08 18:01:00|28870.1|28850.1|28870|28850|28870.1|28850.1|28870|28850|2
1649440930000|2022-04-08 18:02:10|28870.1|28850.1|28870.4|28850.4|28870.4|28850.4|28870.1|28850.1|2
1649441090000|2022-04-08 18:04:50|28870.9|28850.9|28870|28850|28870.9|28850.9|28870|28850|3
1649441120000|2022-04-08 18:05:20|28870.1|28850.1|28872|28852|28872.5|28852.5|28870.1|28850.1|3
1649441160000|2022-04-08 18:06:00|28871.5|28851.5|28872|28852|28872|28852|28871.5|28851.5|2
1649441360000|2022-04-08 18:09:20|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1649441380000|2022-04-08 18:09:40|28873|28853|28875|28855|28875|28855|28873|28853|2
1649441390000|2022-04-08 18:09:50|28875.5|28855.5|28874.5|28854.5|28875.5|28855.5|28874.5|28854.5|3
1649441410000|2022-04-08 18:10:10|28875|28855|28875|28855|28875|28855|28875|28855|1
1649441500000|2022-04-08 18:11:40|28875.1|28855.1|28875.1|28855.1|28875.1|28855.1|28875.1|28855.1|1
1649441580000|2022-04-08 18:13:00|28874.6|28854.6|28874.6|28854.6|28874.6|28854.6|28874.6|28854.6|1
1649441720000|2022-04-08 18:15:20|28874.5|28854.5|28871.5|28851.5|28874.5|28854.5|28871.5|28851.5|4
1649441730000|2022-04-08 18:15:30|28872|28852|28872|28852|28872|28852|28872|28852|1
1649441770000|2022-04-08 18:16:10|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1649441880000|2022-04-08 18:18:00|28873|28853|28873|28853|28873|28853|28873|28853|1
1649442290000|2022-04-08 18:24:50|28874|28854|28874|28854|28874|28854|28874|28854|1
1649442300000|2022-04-08 18:25:00|28874.5|28854.5|28874.5|28854.5|28875|28855|28874.5|28854.5|3
1649442350000|2022-04-08 18:25:50|28874|28854|28874|28854|28874|28854|28874|28854|1
1649442420000|2022-04-08 18:27:00|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|28874.4|28854.4|1
1649442900000|2022-04-08 18:35:00|28873.9|28853.9|28872|28852|28873.9|28853.9|28872|28852|4
1649442910000|2022-04-08 18:35:10|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|28872.5|28852.5|1
1649443010000|2022-04-08 18:36:50|28873|28853|28873|28853|28873|28853|28873|28853|1
1649443240000|2022-04-08 18:40:40|28873.5|28853.5|28875|28855|28877|28857|28873.5|28853.5|4
1649443250000|2022-04-08 18:40:50|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|28875.5|28855.5|1
1649443260000|2022-04-08 18:41:00|28876|28856|28876.5|28856.5|28876.5|28856.5|28876|28856|3
1649443270000|2022-04-08 18:41:10|28876|28856|28874.9|28854.9|28876|28856|28874.9|28854.9|4
1649443280000|2022-04-08 18:41:20|28875|28855|28874.5|28854.5|28875|28855|28874.5|28854.5|2
1649443740000|2022-04-08 18:49:00|28874|28854|28870.5|28850.5|28874|28854|28870.5|28850.5|2
1649443780000|2022-04-08 18:49:40|28871|28851|28871|28851|28871|28851|28871|28851|1
1649443890000|2022-04-08 18:51:30|28871.5|28851.5|28872.5|28852.5|28872.5|28852.5|28871.5|28851.5|3
1649443930000|2022-04-08 18:52:10|28872|28852|28872|28852|28872|28852|28872|28852|1
1649444160000|2022-04-08 18:56:00|28871|28851|28871|28851|28871|28851|28871|28851|1
1649444220000|2022-04-08 18:57:00|28870.5|28850.5|28867.7|28847.7|28870.5|28850.5|28867.7|28847.7|3
1649444290000|2022-04-08 18:58:10|28868.1|28848.1|28868.1|28848.1|28868.1|28848.1|28868.1|28848.1|1
1649444300000|2022-04-08 18:58:20|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|28867.7|28847.7|1
1649444310000|2022-04-08 18:58:30|28867.2|28847.2|28866.3|28846.3|28867.4|28847.4|28866.3|28846.3|3
1649444340000|2022-04-08 18:59:00|28874.5|28839.5|28874.5|28839.5|28874.5|28839.5|28874.5|28839.5|1
1649444370000|2022-04-08 18:59:30|28875.6|28840.6|28875.6|28840.6|28875.6|28840.6|28875.6|28840.6|1
1649444400000|2022-04-08 19:00:00|28876|28841|28875|28840|28876|28841|28875|28840|2
1649445080000|2022-04-08 19:11:20|28875.5|28840.5|28875.5|28840.5|28875.5|28840.5|28875.5|28840.5|1
1649445150000|2022-04-08 19:12:30|28877|28842|28877|28842|28877|28842|28877|28842|1
1649445200000|2022-04-08 19:13:20|28876.7|28841.7|28876.7|28841.7|28876.7|28841.7|28876.7|28841.7|1
1649445210000|2022-04-08 19:13:30|28876.5|28841.5|28875.7|28840.7|28876.5|28841.5|28875.7|28840.7|3
1649445220000|2022-04-08 19:13:40|28876|28841|28875.7|28840.7|28876|28841|28875.7|28840.7|2
1649445230000|2022-04-08 19:13:50|28875.2|28840.2|28875.2|28840.2|28875.2|28840.2|28875.2|28840.2|1
1649445250000|2022-04-08 19:14:10|28875.7|28840.7|28874.7|28839.7|28875.7|28840.7|28874.7|28839.7|3
1649445310000|2022-04-08 19:15:10|28876|28841|28876|28841|28876|28841|28876|28841|1
1649445920000|2022-04-08 19:25:20|28875|28840|28875.3|28840.3|28875.3|28840.3|28875|28840|2
1649446040000|2022-04-08 19:27:20|28875|28840|28875|28840|28875|28840|28875|28840|1
1649446600000|2022-04-08 19:36:40|28874.6|28839.6|28874.4|28839.4|28874.6|28839.6|28874.4|28839.4|2
1649446620000|2022-04-08 19:37:00|28873.9|28838.9|28873.9|28838.9|28873.9|28838.9|28873.9|28838.9|1
1649446710000|2022-04-08 19:38:30|28878.6|28843.6|28874.5|28839.5|28878.6|28843.6|28874.5|28839.5|3
1649446770000|2022-04-08 19:39:30|28875|28840|28875|28840|28875|28840|28875|28840|1
1649447410000|2022-04-08 19:50:10|28874|28839|28874|28839|28874|28839|28874|28839|1
1649447520000|2022-04-08 19:52:00|28876.9|28841.9|28876.9|28841.9|28876.9|28841.9|28876.9|28841.9|1
1649447530000|2022-04-08 19:52:10|28876.4|28841.4|28876.4|28841.4|28876.4|28841.4|28876.4|28841.4|1
